{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154099,"rows_kept":154099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821259,204.69,75082.54,0.0,-0.49208,2e-05,31.35068]
[1776412826896,204.69,75085.71,0.0,-0.492,2e-05,31.35188]
[1776412831933,204.69,75082.39,0.0,-0.49209,2e-05,31.34791]
[1776412836968,204.69,75081.8,0.0,-0.4921,2e-05,31.34769]
[1776412842004,204.69,75081.87,0.0,-0.4921,2e-05,31.34771]
[1776412847041,204.69,75081.23,0.0,-0.49212,2e-05,31.34747]
[1776412850061,204.69,75075.92,0.0,-0.49225,2e-05,31.34546]
[1776412855098,204.69,75064.69,0.0,-0.49253,2e-05,31.34118]
[1776412859126,45.0,75062.47,0.0,-0.64772,0.00011,29.17151]
[1776412860132,44.88,75021.76,0.0,-0.65243,0.0001,29.01315]
[1776412862151,44.64,75017.2,0.0,-0.65377,0.00011,28.96985]
[1776412865166,44.3,75011.91,0.0,-0.65558,0.00011,28.91135]
[1776412866173,44.19,75005.03,0.0,-0.65671,0.00011,28.8729]
[1776412868187,43.98,75001.52,0.0,-0.65788,0.00011,28.8345]
[1776412870422,43.78,75001.47,0.0,-0.65865,0.00011,28.80975]
[1776412872207,43.58,75003.21,0.0,-0.65921,0.00011,28.7925]
[1776412874209,43.4,75003.68,0.0,-0.65988,0.00011,28.77114]
[1776412876211,43.22,75014.36,0.0,-0.65942,0.00011,28.79008]
[1776412878213,43.05,75018.26,0.0,-0.65966,0.00011,28.78363]
[1776412880215,42.88,75020.39,0.0,-0.66008,0.00011,28.77106]
[1776412883218,42.65,75018.32,0.0,-0.66123,0.00011,28.73277]
[1776412886221,42.42,75018.7,0.0,-0.66207,0.00011,28.7054]
[1776412889224,42.21,75018.25,0.0,-0.66295,0.00011,28.67605]
[1776412892227,42.02,75019.4,0.0,-0.66364,0.00011,28.65141]
[1776412896231,41.77,75020.05,0.0,-0.66456,0.00011,28.62092]
[1776412899234,41.6,75021.6,0.0,-0.66509,0.00011,28.60379]
[1776412901236,41.49,75016.31,0.0,-0.66613,0.00011,28.5669]
[1776412905240,41.29,75018.19,0.0,-0.66677,0.00011,28.546]
[1776412908243,41.15,75020.82,0.0,-0.66707,0.00011,28.53676]
[1776412911246,41.01,75024.53,0.0,-0.66722,0.00011,28.53326]
[1776412914249,40.89,75028.45,0.0,-0.66731,0.00011,28.53174]
[1776412918253,40.73,75029.55,0.0,-0.66784,0.00011,28.51385]
[1776412922257,40.59,75031.2,0.0,-0.66827,0.00011,28.49993]
[1776412927262,40.42,75032.54,0.0,-0.66882,0.00011,28.48155]
[1776412932267,40.27,75033.25,0.0,-0.66938,0.00011,28.46255]
[1776412933411,40.24,75033.14,0.0,-0.66952,0.00011,28.45791]
[1776412939274,40.09,75034.56,0.0,-0.67004,0.00012,28.44054]
[1776412944279,39.97,75035.29,0.0,-0.67046,0.00012,28.42598]
[1776412950285,39.84,75036.43,0.0,-0.67089,0.00012,28.41176]
[1776412955291,39.75,75039.63,0.0,-0.67095,0.00012,28.4084]
[1776412956292,39.73,75047.03,0.0,-0.67017,0.00012,28.43825]
[1776412962298,39.63,75041.68,0.0,-0.67123,0.00012,28.39945]
[1776412965301,39.59,75036.33,0.0,-0.67205,0.00012,28.36865]
[1776412968304,39.54,75030.93,0.0,-0.67287,0.00012,28.33788]
[1776412973309,39.48,75029.98,0.0,-0.67328,0.00012,28.32323]
[1776412978314,39.42,75028.08,0.0,-0.67377,0.00012,28.3052]
[1776412983319,39.36,75029.37,0.0,-0.67386,0.00012,28.30238]
[1776412988325,39.31,75031.33,0.0,-0.67385,0.00012,28.30335]
[1776412991499,39.29,75032.44,0.0,-0.67385,0.00012,28.30401]
[1776412997334,39.24,75033.35,0.0,-0.67396,0.00012,28.30017]
[1776413002339,39.2,75034.74,0.0,-0.67397,0.00012,28.3005]
[1776413007345,39.17,75035.75,0.0,-0.674,0.00012,28.29969]
[1776413009347,39.15,75029.94,0.0,-0.67474,0.00012,28.27132]
[1776413013351,39.13,75023.36,0.0,-0.67564,0.00012,28.23449]
[1776413018356,39.1,75022.33,0.0,-0.67588,0.00012,28.2253]
[1776413022179,39.09,75021.37,0.0,-0.67606,0.00012,28.21844]
[1776413027106,39.06,75019.33,0.0,-0.67641,0.00012,28.20527]
[1776413032334,39.04,75019.93,0.0,-0.67645,0.00012,28.20383]
[1776413037375,39.02,75018.45,0.0,-0.67672,0.00012,28.19387]
[1776413042382,39.0,75018.86,0.0,-0.67675,0.00012,28.19284]
[1776413046539,38.99,75019.62,0.0,-0.67672,0.00012,28.19417]
[1776413052392,38.97,75015.45,0.0,-0.67729,0.00012,28.17202]
[1776413057396,38.96,75014.09,0.0,-0.67751,0.00012,28.16353]
[1776413062401,38.94,75012.38,0.0,-0.67777,0.00012,28.1536]
[1776413067406,38.93,75013.63,0.0,-0.67767,0.00012,28.15749]
[1776413069941,38.93,75015.85,0.0,-0.67743,0.00012,28.16705]
[1776413071410,38.93,75022.53,0.0,-0.67668,0.00012,28.19419]
[1776413074413,38.92,75042.15,0.0,-0.6744,0.00012,28.28315]
[1776413078417,38.91,75062.43,0.0,-0.67204,0.00012,28.37398]
[1776413083422,38.9,75061.65,0.0,-0.67217,0.00012,28.36905]
[1776413088427,38.89,75060.42,0.0,-0.67236,0.00012,28.36215]
[1776413089644,38.89,75060.42,0.0,-0.67236,0.00012,28.36215]
[1776413095434,38.88,75054.98,0.0,-0.67305,0.00012,28.33582]
[1776413100439,38.88,75054.44,0.0,-0.67314,0.00012,28.33222]
[1776413101440,38.88,75079.47,0.0,-0.67019,0.00012,28.44491]
[1776413106445,38.87,75078.39,0.0,-0.67034,0.00012,28.43907]
[1776413112451,38.86,75079.84,0.0,-0.67021,0.00012,28.44441]
[1776413117456,38.86,75081.05,0.0,-0.67009,0.00012,28.44888]
[1776413120459,38.85,75072.0,0.0,-0.67118,0.00012,28.40769]
[1776413124463,38.68,75072.27,0.0,-0.67192,0.00012,28.38185]
[1776413129468,38.5,75071.46,0.0,-0.67284,0.00012,28.34948]
[1776413133472,38.38,75073.73,0.0,-0.67313,0.00012,28.3375]
[1776413138477,38.25,75072.3,0.0,-0.67388,0.00012,28.31038]
[1776413143482,38.15,75072.86,0.0,-0.67429,0.00012,28.29603]
[1776413146485,38.1,75062.0,0.0,-0.67584,0.00012,28.23691]
[1776413151490,38.04,75059.71,0.0,-0.67641,0.00012,28.21566]
[1776413157496,37.98,75060.96,0.0,-0.67655,0.00012,28.21106]
[1776413163502,37.93,75061.02,0.0,-0.67677,0.00012,28.20292]
[1776413168507,37.89,75061.74,0.0,-0.67684,0.00012,28.20064]
[1776413173522,37.86,75063.67,0.0,-0.67675,0.00012,28.20491]
[1776413178527,37.84,75063.69,0.0,-0.67686,0.00012,28.20078]
[1776413183537,37.82,75064.03,0.0,-0.67692,0.00012,28.19889]
[1776413189453,37.8,75064.37,0.0,-0.67697,0.00012,28.19705]
[1776413194548,37.78,75065.5,0.0,-0.67692,0.00012,28.19687]
[1776413200530,37.77,75065.72,0.0,-0.67696,0.00012,28.19547]
[1776413203557,37.76,75070.96,0.0,-0.67637,0.00012,28.21879]
[1776413208566,37.74,75073.67,0.0,-0.67612,0.00012,28.22878]
[1776413213571,37.73,75073.25,0.0,-0.67624,0.00012,28.22437]
[1776413214572,37.73,75068.04,0.0,-0.67687,0.00012,28.19949]
[1776413219577,37.73,75063.98,0.0,-0.67737,0.00012,28.17993]
[1776413222580,37.73,75070.83,0.0,-0.67655,0.00012,28.21205]
[1776413227586,37.72,75073.98,0.0,-0.67622,0.00012,28.22531]
[1776413232591,37.71,75073.29,0.0,-0.67635,0.00012,28.2204]
[1776413237596,37.7,75077.14,0.0,-0.67593,0.00012,28.23691]
[1776413242601,37.69,75075.13,0.0,-0.67621,0.00012,28.22594]
[1776413247607,37.68,75075.16,0.0,-0.67624,0.00012,28.22502]
[1776413252612,37.68,75074.07,0.0,-0.67641,0.00012,28.21606]
[1776413257617,37.67,75073.29,0.0,-0.67652,0.00012,28.21189]
[1776413262622,37.67,75073.22,0.0,-0.67654,0.00012,28.21114]
[1776413267628,37.67,75073.52,0.0,-0.67651,0.00012,28.21205]
[1776413272633,37.66,75073.99,0.0,-0.67648,0.00012,28.21352]
[1776413277638,37.66,75074.1,0.0,-0.67649,0.00012,28.21307]
[1776413282643,37.65,75073.91,0.0,-0.67654,0.00012,28.2113]
[1776413287648,37.65,75072.87,0.0,-0.67668,0.00012,28.20563]
[1776413292653,37.65,75071.58,0.0,-0.67685,0.00012,28.19916]
[1776413297658,37.64,75071.49,0.0,-0.67687,0.00012,28.19837]
[1776413300667,37.66,75106.11,0.0,-0.67257,0.00012,28.3646]
[1776413301668,37.65,75112.31,0.0,-0.67186,0.00012,28.39181]
[1776413306673,37.61,75111.81,0.0,-0.67213,0.00012,28.38205]
[1776413311678,37.57,75110.82,0.0,-0.67244,0.00012,28.36829]
[1776413316683,37.54,75112.95,0.0,-0.67234,0.00012,28.37285]
[1776413321688,37.51,75112.99,0.0,-0.67246,0.00012,28.36854]
[1776413326693,37.49,75112.16,0.0,-0.67267,0.00012,28.36097]
[1776413331698,37.47,75112.32,0.0,-0.67273,0.00012,28.3587]
[1776413336703,37.45,75113.01,0.0,-0.67272,0.00012,28.35925]
[1776413341708,37.44,75112.81,0.0,-0.67281,0.00012,28.35604]
[1776413346713,37.43,75115.71,0.0,-0.67252,0.00012,28.36749]
[1776413347714,37.42,75125.91,0.0,-0.67129,0.00012,28.41434]
[1776413352719,37.4,75129.51,0.0,-0.67096,0.00012,28.42708]
[1776413357725,37.37,75131.72,0.0,-0.6708,0.00012,28.4335]
[1776413361683,37.37,75131.74,0.0,-0.67082,0.00012,28.433]
[1776413362690,37.38,75147.23,0.0,-0.66887,0.00012,28.50606]
[1776413363696,37.38,75152.59,0.0,-0.66819,0.00012,28.53125]
[1776413365767,37.38,75159.54,0.0,-0.66732,0.00012,28.56382]
[1776413371752,37.4,75152.89,0.0,-0.66809,0.00012,28.5323]
[1776413372774,37.4,75142.32,0.0,-0.66938,0.00012,28.48432]
[1776413375777,37.39,75130.88,0.0,-0.67082,0.00012,28.42997]
[1776413377779,37.39,75121.02,0.0,-0.67207,0.00012,28.38259]
[1776413378780,37.38,75109.09,0.0,-0.67354,0.00012,28.32648]
[1776413383785,37.38,75112.76,0.0,-0.67311,0.00012,28.34302]
[1776413388790,37.37,75113.66,0.0,-0.67303,0.00012,28.34636]
[1776413392794,37.37,75097.55,0.0,-0.67501,0.00012,28.27018]
[1776413393795,37.38,75091.59,0.0,-0.67572,0.00012,28.24244]
[1776413395797,37.39,75082.02,0.0,-0.67685,0.00012,28.19837]
[1776413399802,37.4,75094.15,0.0,-0.67529,0.00012,28.25891]
[1776413401804,37.4,75099.62,0.0,-0.67461,0.00012,28.28495]
[1776413403806,37.41,75093.16,0.0,-0.67539,0.00012,28.25468]
[1776413408811,37.41,75090.79,0.0,-0.67564,0.00012,28.24484]
[1776413413816,37.43,75086.55,0.0,-0.67611,0.00012,28.22646]
[1776413418821,37.43,75085.83,0.0,-0.67615,0.00012,28.2247]
[1776413423826,37.45,75082.58,0.0,-0.6765,0.00012,28.21101]
[1776413428831,37.45,75083.77,0.0,-0.67631,0.00012,28.21816]
[1776413432835,37.46,75076.82,0.0,-0.67714,0.00012,28.18322]
[1776413437842,37.47,75074.2,0.0,-0.6774,0.00012,28.17299]
[1776413439844,37.46,75064.65,0.0,-0.67865,0.00012,28.12402]
[1776413442847,37.43,75058.99,0.0,-0.67944,0.00012,28.09293]
[1776413447852,37.4,75063.08,0.0,-0.67909,0.00012,28.1073]
[1776413452857,37.38,75063.38,0.0,-0.67919,0.00012,28.10404]
[1776413457862,37.36,75060.86,0.0,-0.67959,0.00012,28.08812]
[1776413462867,37.34,75056.75,0.0,-0.68017,0.00012,28.06562]
[1776413463868,37.34,75048.87,0.0,-0.68113,0.00012,28.02721]
[1776413468873,37.34,75052.17,0.0,-0.68073,0.00012,28.04319]
[1776413473878,37.34,75048.82,0.0,-0.68116,0.00012,28.02618]
[1776413478883,37.34,75049.71,0.0,-0.68105,0.00012,28.0303]
[1776413483888,37.33,75050.55,0.0,-0.68096,0.00012,28.03415]
[1776413489895,37.33,75052.75,0.0,-0.68071,0.00012,28.04414]
[1776413495901,37.33,75054.09,0.0,-0.68058,0.00012,28.04679]
[1776413496902,37.33,75048.13,0.0,-0.68131,0.00012,28.01785]
[1776413501907,37.33,75048.77,0.0,-0.68122,0.00012,28.02135]
[1776413506912,37.33,75049.43,0.0,-0.68114,0.00012,28.02466]
[1776413511917,37.33,75050.36,0.0,-0.68103,0.00012,28.02914]
[1776413516922,37.33,75058.71,0.0,-0.68002,0.00012,28.06919]
[1776413521927,37.32,75058.73,0.0,-0.68006,0.00012,28.06776]
[1776413526932,37.31,75056.47,0.0,-0.68036,0.00012,28.05579]
[1776413532938,37.31,75056.23,0.0,-0.68041,0.00012,28.05391]
[1776413536908,37.31,75056.2,0.0,-0.6804,0.00012,28.05434]
[1776413537912,37.31,75091.93,0.0,-0.67602,0.00012,28.2268]
[1776413538920,37.31,75108.87,0.0,-0.67394,0.00012,28.30752]
[1776413542949,37.32,75106.4,0.0,-0.67423,0.00012,28.29632]
[1776413543957,37.31,75120.39,0.0,-0.67251,0.00012,28.36198]
[1776413548012,37.31,75114.14,0.0,-0.6733,0.00012,28.33197]
[1776413553018,37.31,75113.24,0.0,-0.67342,0.00012,28.32491]
[1776413554021,37.31,75107.16,0.0,-0.67416,0.00012,28.29643]
[1776413560027,37.32,75108.58,0.0,-0.67396,0.00012,28.30417]
[1776413565032,37.32,75109.15,0.0,-0.67387,0.00012,28.30733]
[1776413570037,37.33,75105.82,0.0,-0.67427,0.00012,28.29208]
[1776413575042,37.33,75107.05,0.0,-0.6741,0.00012,28.29849]
[1776413580047,37.33,75108.78,0.0,-0.67388,0.00012,28.3069]
[1776413585053,37.33,75103.69,0.0,-0.6745,0.00012,28.28309]
[1776413589057,37.34,75098.36,0.0,-0.67513,0.00012,28.25879]
[1776413594062,37.35,75097.48,0.0,-0.67519,0.00012,28.2562]
[1776413598066,37.36,75088.38,0.0,-0.67626,0.00012,28.21436]
[1776413603071,37.37,75087.81,0.0,-0.67626,0.00012,28.21432]
[1776413608076,37.38,75091.29,0.0,-0.67578,0.00012,28.23268]
[1776413613081,37.39,75091.06,0.0,-0.67579,0.00012,28.22978]
[1776413618086,37.39,75091.16,0.0,-0.67575,0.00012,28.23125]
[1776413624091,37.4,75091.98,0.0,-0.67563,0.00012,28.23599]
[1776413629096,37.4,75092.4,0.0,-0.67557,0.00012,28.23838]
[1776413634101,37.35,75091.74,0.0,-0.67588,0.00012,28.22686]
[1776413639106,37.3,75091.8,0.0,-0.67612,0.00012,28.21829]
[1776413644110,37.26,75091.85,0.0,-0.67632,0.00012,28.21121]
[1776413649115,37.22,75091.88,0.0,-0.67648,0.00012,28.20538]
[1776413655121,37.19,75092.08,0.0,-0.67662,0.00012,28.20039]
[1776413661127,37.16,75092.6,0.0,-0.67669,0.00012,28.1981]
[1776413667133,37.14,75092.97,0.0,-0.67676,0.00012,28.19593]
[1776413672138,37.12,75088.83,0.0,-0.67735,0.00012,28.17049]
[1776413677143,37.12,75082.39,0.0,-0.67816,0.00012,28.13866]
[1776413682148,37.12,75083.48,0.0,-0.67804,0.00012,28.14353]
[1776413687153,37.09,75075.71,0.0,-0.67912,0.00012,28.10125]
[1776413690156,37.06,75070.32,0.0,-0.67992,0.00012,28.06986]
[1776413694160,37.03,75063.61,0.0,-0.6809,0.00012,28.03148]
[1776413699165,37.01,75062.18,0.0,-0.68121,0.00012,28.01945]
[1776413704170,36.98,75061.03,0.0,-0.68146,0.00012,28.00979]
[1776413709175,36.97,75061.07,0.0,-0.68154,0.00012,28.00673]
[1776413715152,36.95,75055.05,0.0,-0.68235,0.00012,27.9744]
[1776413720187,36.95,75049.1,0.0,-0.6831,0.00012,27.94445]
[1776413721189,36.95,75039.02,0.0,-0.68432,0.00012,27.89463]
[1776413726194,36.96,75037.67,0.0,-0.68445,0.00012,27.88944]
[1776413731199,36.97,75034.25,0.0,-0.68485,0.00012,27.87075]
[1776413736204,36.97,75032.83,0.0,-0.68499,0.00012,27.86487]
[1776413741212,36.98,75032.66,0.0,-0.68498,0.00012,27.86518]
[1776413744215,36.98,75044.35,0.0,-0.68355,0.00012,27.92338]
[1776413749220,36.97,75044.55,0.0,-0.68356,0.00012,27.92309]
[1776413754225,36.96,75046.88,0.0,-0.68331,0.00012,27.93314]
[1776413759230,36.95,75049.06,0.0,-0.68309,0.00012,27.94227]
[1776413764235,36.95,75050.81,0.0,-0.68292,0.00012,27.94923]
[1776413768239,36.94,75057.33,0.0,-0.68216,0.00012,27.97989]
[1776413773244,36.92,75060.41,0.0,-0.68187,0.00012,27.99204]
[1776413778249,36.9,75061.1,0.0,-0.68185,0.00012,27.99272]
[1776413783254,36.89,75061.97,0.0,-0.68181,0.00012,27.99457]
[1776413788259,36.88,75064.5,0.0,-0.68157,0.00012,28.0046]
[1776413793264,36.87,75066.44,0.0,-0.68141,0.00012,28.00887]
[1776413798269,36.85,75070.41,0.0,-0.68098,0.00012,28.02607]
[1776413803274,36.84,75071.11,0.0,-0.68096,0.00012,28.02693]
[1776413808279,36.83,75070.18,0.0,-0.68113,0.00012,28.02029]
[1776413813284,36.81,75079.13,0.0,-0.68009,0.00012,28.06223]
[1776413818289,36.8,75078.38,0.0,-0.68026,0.00012,28.05572]
[1776413823294,36.78,75082.65,0.0,-0.6798,0.00012,28.07412]
[1776413828299,36.77,75084.21,0.0,-0.67969,0.00012,28.07877]
[1776413833304,36.75,75085.25,0.0,-0.67963,0.00012,28.08123]
[1776413838309,36.74,75084.94,0.0,-0.67973,0.00012,28.07742]
[1776413843314,36.73,75085.57,0.0,-0.6797,0.00012,28.07866]
[1776413848319,36.76,75093.82,0.0,-0.67856,0.00012,28.12364]
[1776413853324,36.79,75090.64,0.0,-0.67878,0.00012,28.112]
[1776413858329,36.83,75090.27,0.0,-0.67866,0.00012,28.11632]
[1776413863334,36.86,75090.06,0.0,-0.67854,0.00012,28.12025]
[1776413868339,36.89,75095.4,0.0,-0.67771,0.00012,28.15268]
[1776413869340,36.91,75105.06,0.0,-0.67644,0.00012,28.2019]
[1776413875269,36.98,75103.31,0.0,-0.6763,0.00012,28.2062]
[1776413880304,37.03,75103.75,0.0,-0.67602,0.00012,28.21669]
[1776413882318,37.05,75100.29,0.0,-0.67635,0.00012,28.20348]
[1776413883326,37.06,75093.13,0.0,-0.67718,0.00012,28.17092]
[1776413888362,37.11,75093.3,0.0,-0.67694,0.00012,28.17973]
[1776413890370,37.12,75107.19,0.0,-0.67517,0.00012,28.24818]
[1776413896376,37.14,75110.39,0.0,-0.67468,0.00012,28.26685]
[1776413901381,37.15,75108.67,0.0,-0.67482,0.00012,28.26118]
[1776413906386,37.16,75109.08,0.0,-0.67472,0.00012,28.26513]
[1776413911391,37.17,75104.56,0.0,-0.67524,0.00012,28.24247]
[1776413916396,37.19,75104.97,0.0,-0.67513,0.00012,28.24632]
[1776413921402,37.2,75102.79,0.0,-0.67534,0.00012,28.23796]
[1776413924405,37.2,75090.29,0.0,-0.67688,0.00012,28.17804]
[1776413925406,37.19,75083.93,0.0,-0.6777,0.00012,28.14615]
[1776413930411,37.13,75076.84,0.0,-0.67885,0.00012,28.10187]
[1776413933414,37.09,75070.53,0.0,-0.67984,0.00012,28.06323]
[1776413939420,37.02,75068.39,0.0,-0.68045,0.00012,28.04001]
[1776413944425,36.97,75063.7,0.0,-0.68125,0.00012,28.00876]
[1776413946427,36.96,75058.26,0.0,-0.68199,0.00012,27.97944]
[1776413949430,36.94,75052.96,0.0,-0.68271,0.00012,27.9507]
[1776413953434,36.93,75046.92,0.0,-0.68351,0.00012,27.91851]
[1776413959440,36.92,75046.57,0.0,-0.68361,0.00012,27.91434]
[1776413964445,36.91,75047.04,0.0,-0.6836,0.00012,27.91493]
[1776413969450,36.9,75046.66,0.0,-0.68369,0.00012,27.91151]
[1776413974455,36.9,75046.32,0.0,-0.68378,0.00012,27.90571]
[1776413979460,36.89,75047.44,0.0,-0.68367,0.00012,27.91016]
[1776413984465,36.88,75047.48,0.0,-0.68369,0.00012,27.90934]
[1776413989470,36.88,75050.92,0.0,-0.68331,0.00012,27.92504]
[1776413994475,36.87,75050.93,0.0,-0.68334,0.00012,27.92373]
[1776413999480,36.86,75050.79,0.0,-0.68339,0.00012,27.92188]
[1776414004485,36.86,75050.99,0.0,-0.68339,0.00012,27.92184]
[1776414009490,36.85,75050.5,0.0,-0.68348,0.00012,27.91854]
[1776414015496,36.85,75050.12,0.0,-0.68355,0.00012,27.91575]
[1776414021502,36.85,75050.07,0.0,-0.68357,0.00012,27.91477]
[1776414026507,36.86,75049.81,0.0,-0.68353,0.00012,27.91622]
[1776414031512,36.9,75056.17,0.0,-0.68258,0.00012,27.95173]
[1776414032513,36.9,75062.56,0.0,-0.68177,0.00012,27.98435]
[1776414037518,36.92,75065.65,0.0,-0.68128,0.00012,28.00347]
[1776414042523,36.94,75064.93,0.0,-0.68128,0.00012,28.00306]
[1776414047528,36.95,75065.8,0.0,-0.68111,0.00012,28.00991]
[1776414053512,36.97,75064.75,0.0,-0.68117,0.00012,28.00718]
[1776414058539,36.98,75062.7,0.0,-0.68137,0.00012,27.99907]
[1776414063544,36.99,75062.26,0.0,-0.68138,0.00012,27.99859]
[1776414066547,37.0,75056.2,0.0,-0.68209,0.00012,27.97002]
[1776414069550,37.0,75049.79,0.0,-0.68285,0.00012,27.93908]
[1776414074558,37.01,75047.8,0.0,-0.68305,0.00012,27.93112]
[1776414077561,37.02,75036.85,0.0,-0.68435,0.00012,27.87829]
[1776414081565,37.04,75029.38,0.0,-0.68517,0.00012,27.84465]
[1776414085569,37.06,75021.6,0.0,-0.68602,0.00012,27.80958]
[1776414087571,37.07,75016.39,0.0,-0.68659,0.00012,27.78596]
[1776414092576,37.1,75016.66,0.0,-0.68643,0.00012,27.78966]
[1776414097581,37.1,75017.11,0.0,-0.68639,0.00012,27.79135]
[1776414102586,37.08,75017.27,0.0,-0.68646,0.00012,27.78872]
[1776414107592,37.06,75016.3,0.0,-0.68667,0.00012,27.7803]
[1776414108593,37.06,75009.1,0.0,-0.68756,0.00012,27.74349]
[1776414110595,37.05,75003.28,0.0,-0.68829,0.00012,27.7135]
[1776414115600,37.05,75004.14,0.0,-0.68822,0.00012,27.71641]
[1776414120605,37.04,75005.4,0.0,-0.6881,0.00012,27.72144]
[1776414125610,37.03,75004.95,0.0,-0.68819,0.00012,27.71798]
[1776414130615,37.04,75007.53,0.0,-0.68786,0.00012,27.73149]
[1776414133618,37.03,75012.71,0.0,-0.68724,0.00012,27.75736]
[1776414138623,37.03,75015.27,0.0,-0.68696,0.00012,27.76903]
[1776414143628,37.02,75015.44,0.0,-0.68696,0.00012,27.76876]
[1776414148633,37.02,75017.1,0.0,-0.68679,0.00012,27.77588]
[1776414153638,37.01,75017.23,0.0,-0.68682,0.00012,27.77243]
[1776414158643,37.01,75017.99,0.0,-0.68676,0.00012,27.77528]
[1776414163649,37.0,75028.15,0.0,-0.68556,0.00012,27.82467]
[1776414168654,36.98,75029.16,0.0,-0.68551,0.00012,27.82691]
[1776414171657,36.98,75023.27,0.0,-0.68626,0.00012,27.79627]
[1776414176662,36.97,75021.67,0.0,-0.68647,0.00012,27.78736]
[1776414181667,36.97,75022.44,0.0,-0.6864,0.00012,27.79053]
[1776414184670,36.96,75015.36,0.0,-0.68728,0.00012,27.75415]
[1776414189675,36.96,75011.99,0.0,-0.6877,0.00012,27.73676]
[1776414194680,36.96,75011.44,0.0,-0.68778,0.00012,27.73373]
[1776414199685,36.96,75012.02,0.0,-0.68771,0.00012,27.73642]
[1776414204690,36.96,75007.88,0.0,-0.68821,0.00012,27.71571]
[1776414210629,36.96,75008.25,0.0,-0.68816,0.00012,27.71795]
[1776414215701,36.96,75009.14,0.0,-0.68806,0.00012,27.71949]
[1776414220705,36.96,75009.43,0.0,-0.68803,0.00012,27.72094]
[1776414225710,36.91,75006.75,0.0,-0.68862,0.00012,27.69719]
[1776414230715,36.87,75006.99,0.0,-0.6888,0.00012,27.69036]
[1776414235723,36.83,75009.22,0.0,-0.68871,0.00012,27.69474]
[1776414239727,36.81,75017.95,0.0,-0.68778,0.00012,27.73367]
[1776414244732,36.77,75021.28,0.0,-0.68755,0.00012,27.74353]
[1776414249737,36.78,75021.69,0.0,-0.68745,0.00012,27.74786]
[1776414254742,36.8,75021.57,0.0,-0.68736,0.00012,27.7509]
[1776414256744,36.81,75027.08,0.0,-0.68666,0.00012,27.77974]
[1776414261749,36.81,75029.43,0.0,-0.68634,0.00012,27.79301]
[1776414264752,36.82,75036.8,0.0,-0.6854,0.00012,27.83147]
[1776414269757,36.82,75046.86,0.0,-0.68415,0.00012,27.88221]
[1776414271759,36.82,75056.24,0.0,-0.68303,0.00012,27.92511]
[1776414276764,36.81,75060.45,0.0,-0.68256,0.00012,27.94415]
[1776414281769,36.8,75058.8,0.0,-0.68279,0.00012,27.93496]
[1776414283771,36.8,75066.93,0.0,-0.68181,0.00012,27.97459]
[1776414286774,36.79,75074.47,0.0,-0.68092,0.00012,28.01021]
[1776414291779,36.77,75072.91,0.0,-0.6812,0.00012,27.99946]
[1776414296785,36.76,75070.49,0.0,-0.68155,0.00012,27.98558]
[1776414301790,36.75,75064.47,0.0,-0.68232,0.00012,27.95457]
[1776414303792,36.74,75058.96,0.0,-0.68307,0.00012,27.92461]
[1776414308797,36.69,75052.58,0.0,-0.68412,0.00012,27.88302]
[1776414310553,36.67,75056.81,0.0,-0.68369,0.00012,27.90067]
[1776414315804,36.63,75059.17,0.0,-0.68361,0.00012,27.90458]
[1776414321810,36.59,75056.02,0.0,-0.68419,0.00012,27.8815]
[1776414326815,36.57,75055.65,0.0,-0.68436,0.00012,27.87517]
[1776414331820,36.55,75057.81,0.0,-0.68421,0.00012,27.87933]
[1776414335824,36.54,75087.86,0.0,-0.68051,0.00012,28.02812]
[1776414336825,36.55,75106.63,0.0,-0.67811,0.00013,28.1227]
[1776414337826,36.56,75114.39,0.0,-0.6771,0.00013,28.16224]
[1776414342831,36.6,75112.55,0.0,-0.67713,0.00013,28.16029]
[1776414347836,36.63,75118.12,0.0,-0.67628,0.00013,28.19285]
[1776414352841,36.65,75122.07,0.0,-0.67571,0.00013,28.21506]
[1776414353842,36.65,75134.88,0.0,-0.6741,0.00013,28.277]
[1776414357846,36.65,75141.19,0.0,-0.67332,0.00013,28.30698]
[1776414360849,36.64,75129.92,0.0,-0.67474,0.00013,28.25236]
[1776414365854,36.65,75125.31,0.0,-0.67527,0.00013,28.23168]
[1776414371860,36.67,75121.5,0.0,-0.67569,0.00012,28.21545]
[1776414377813,36.68,75119.9,0.0,-0.67582,0.00012,28.21014]
[1776414379834,36.69,75120.08,0.0,-0.67577,0.00012,28.21206]
[1776414380843,36.69,75111.16,0.0,-0.67686,0.00012,28.16964]
[1776414381870,36.69,75089.72,0.0,-0.67951,0.00012,28.06535]
[1776414387876,36.71,75088.44,0.0,-0.67957,0.00012,28.06261]
[1776414389878,36.72,75094.26,0.0,-0.67883,0.00012,28.09184]
[1776414391881,36.72,75101.82,0.0,-0.67788,0.00012,28.1269]
[1776414395884,36.73,75112.86,0.0,-0.67646,0.00012,28.18223]
[1776414400889,36.74,75117.3,0.0,-0.67589,0.00012,28.20425]
[1776414405894,36.74,75117.47,0.0,-0.67586,0.00012,28.20539]
[1776414408899,36.74,75108.9,0.0,-0.67693,0.00012,28.16355]
[1776414409900,36.74,75090.34,0.0,-0.67923,0.00012,28.07352]
[1776414412903,36.75,75096.46,0.0,-0.67843,0.00012,28.10493]
[1776414417908,36.75,75102.18,0.0,-0.67769,0.00012,28.13381]
[1776414422913,36.73,75107.8,0.0,-0.67711,0.00012,28.15669]
[1776414427918,36.7,75111.85,0.0,-0.67674,0.00012,28.17182]
[1776414430921,36.7,75126.72,0.0,-0.67489,0.00013,28.24338]
[1776414432923,36.69,75145.79,0.0,-0.67253,0.00013,28.33408]
[1776414437928,36.67,75146.26,0.0,-0.67256,0.00013,28.33294]
[1776414439930,36.66,75156.29,0.0,-0.67135,0.00013,28.37925]
[1776414440931,36.66,75162.35,0.0,-0.67062,0.00013,28.40689]
[1776414445936,36.63,75159.13,0.0,-0.67115,0.00013,28.38707]
[1776414450941,36.61,75157.45,0.0,-0.67146,0.00013,28.37592]
[1776414455946,36.6,75154.24,0.0,-0.67195,0.00013,28.35516]
[1776414457948,36.59,75148.3,0.0,-0.6727,0.00013,28.32637]
[1776414462953,36.59,75147.29,0.0,-0.67285,0.00013,28.3209]
[1776414467958,36.59,75147.83,0.0,-0.67279,0.00013,28.32304]
[1776414472963,36.58,75151.21,0.0,-0.67239,0.00013,28.33848]
[1776414477968,36.58,75150.06,0.0,-0.67256,0.00013,28.33217]
[1776414482973,36.58,75146.2,0.0,-0.67305,0.00013,28.31331]
[1776414485976,36.58,75138.83,0.0,-0.67396,0.00013,28.27837]
[1776414487978,36.58,75131.71,0.0,-0.67483,0.00013,28.24493]
[1776414491982,36.59,75122.99,0.0,-0.67589,0.00013,28.20383]
[1776414496987,36.6,75121.08,0.0,-0.67608,0.00013,28.19633]
[1776414499990,36.61,75113.05,0.0,-0.67706,0.00013,28.15808]
[1776414504995,36.57,75112.95,0.0,-0.67724,0.00013,28.15146]
[1776414510000,36.57,75114.18,0.0,-0.67708,0.00013,28.15786]
[1776414515005,36.58,75116.76,0.0,-0.67673,0.00013,28.16893]
[1776414520011,36.6,75114.41,0.0,-0.67694,0.00013,28.16042]
[1776414523014,36.59,75099.94,0.0,-0.67881,0.00012,28.08746]
[1776414525016,36.56,75094.13,0.0,-0.67969,0.00012,28.05297]
[1776414530021,36.48,75095.06,0.0,-0.67993,0.00013,28.04469]
[1776414535026,36.46,75100.52,0.0,-0.67936,0.00013,28.0675]
[1776414540031,36.44,75103.85,0.0,-0.67903,0.00013,28.08093]
[1776414546001,36.48,75107.42,0.0,-0.67838,0.00013,28.10562]
[1776414551042,36.52,75111.44,0.0,-0.67773,0.00013,28.13103]
[1776414557048,36.54,75113.26,0.0,-0.67738,0.00013,28.14404]
[1776414562053,36.5,75114.47,0.0,-0.67741,0.00013,28.1435]
[1776414567057,36.46,75115.11,0.0,-0.67751,0.00013,28.14002]
[1776414572062,36.43,75114.14,0.0,-0.6778,0.00013,28.12678]
[1776414577067,36.41,75113.93,0.0,-0.67795,0.00013,28.12144]
[1776414582072,36.39,75113.23,0.0,-0.67813,0.00013,28.11445]
[1776414587077,36.38,75108.22,0.0,-0.67882,0.00013,28.08756]
[1776414592082,36.37,75106.3,0.0,-0.6791,0.00013,28.07667]
[1776414597087,36.37,75104.37,0.0,-0.67937,0.00013,28.06628]
[1776414602092,36.34,75093.58,0.0,-0.68086,0.00013,28.00748]
[1776414603093,36.33,75087.35,0.0,-0.68167,0.00013,27.97514]
[1776414608099,36.3,75092.89,0.0,-0.68112,0.00013,27.99751]
[1776414614105,36.27,75096.11,0.0,-0.6809,0.00013,28.00705]
[1776414619520,36.24,75097.21,0.0,-0.68089,0.00013,28.00781]
[1776414625116,36.21,75097.74,0.0,-0.68095,0.00013,28.00568]
[1776414627118,36.21,75104.18,0.0,-0.68017,0.00013,28.03681]
[1776414629120,36.2,75112.7,0.0,-0.67914,0.00013,28.07748]
[1776414634125,36.17,75114.84,0.0,-0.67905,0.00013,28.07927]
[1776414636127,36.18,75120.77,0.0,-0.67826,0.00013,28.11035]
[1776414639130,36.19,75133.0,0.0,-0.67665,0.00013,28.17298]
[1776414645139,36.22,75132.95,0.0,-0.67651,0.00013,28.1779]
[1776414650145,36.24,75134.69,0.0,-0.6762,0.00013,28.18985]
[1776414655150,36.24,75134.36,0.0,-0.67622,0.00013,28.18878]
[1776414660155,36.24,75133.82,0.0,-0.67628,0.00013,28.18659]
[1776414662157,36.27,75145.67,0.0,-0.67466,0.00013,28.2488]
[1776414664061,36.28,75149.48,0.0,-0.6741,0.00013,28.2703]
[1776414666161,36.3,75154.89,0.0,-0.67334,0.00013,28.29904]
[1776414671166,36.33,75156.36,0.0,-0.67301,0.00013,28.31125]
[1776414676171,36.35,75156.4,0.0,-0.67289,0.00013,28.31554]
[1776414681176,36.37,75161.51,0.0,-0.67217,0.00013,28.34265]
[1776414686181,36.38,75162.41,0.0,-0.672,0.00013,28.34881]
[1776414690185,36.39,75156.59,0.0,-0.6727,0.00013,28.32217]
[1776414695190,36.4,75153.94,0.0,-0.67299,0.00013,28.30869]
[1776414700195,36.41,75154.39,0.0,-0.67286,0.00013,28.31314]
[1776414704198,36.42,75159.7,0.0,-0.67217,0.00013,28.33942]
[1776414709202,36.42,75166.95,0.0,-0.67125,0.00013,28.37433]
[1776414712173,36.41,75167.81,0.0,-0.6712,0.00013,28.37638]
[1776414713179,36.4,75203.11,0.0,-0.66676,0.00013,28.5419]
[1776414714185,36.39,75208.94,0.0,-0.66606,0.00013,28.56779]
[1776414717207,36.37,75202.87,0.0,-0.66694,0.00013,28.5359]
[1776414722215,36.34,75197.98,0.0,-0.66769,0.00013,28.50853]
[1776414725218,36.32,75204.04,0.0,-0.66699,0.00013,28.53446]
[1776414730223,36.3,75203.88,0.0,-0.66711,0.00013,28.53041]
[1776414735228,36.29,75204.68,0.0,-0.66707,0.00013,28.53214]
[1776414737230,36.28,75213.83,0.0,-0.66593,0.00013,28.57404]
[1776414742235,36.26,75210.14,0.0,-0.6665,0.00013,28.55361]
[1776414747240,36.25,75207.38,0.0,-0.66691,0.00013,28.53874]
[1776414752245,36.24,75207.0,0.0,-0.66701,0.00013,28.53242]
[1776414754247,36.24,75200.92,0.0,-0.66781,0.00013,28.50299]
[1776414759252,36.23,75200.33,0.0,-0.66793,0.00013,28.49884]
[1776414764257,36.24,75205.31,0.0,-0.66725,0.00013,28.52363]
[1776414769262,36.24,75205.34,0.0,-0.66723,0.00013,28.52446]
[1776414774267,36.24,75208.49,0.0,-0.66683,0.00013,28.53919]
[1776414779272,36.24,75205.62,0.0,-0.66719,0.00013,28.52591]
[1776414784277,36.24,75208.93,0.0,-0.66676,0.00013,28.54169]
[1776414789282,36.24,75211.59,0.0,-0.66644,0.00013,28.55375]
[1776414794287,36.24,75209.64,0.0,-0.6667,0.00013,28.54414]
[1776414799292,36.25,75214.94,0.0,-0.66596,0.00013,28.57096]
[1776414801294,36.28,75248.85,0.0,-0.6615,0.00013,28.73216]
[1776414806299,36.32,75253.3,0.0,-0.66074,0.00013,28.75854]
[1776414807300,36.33,75279.12,0.0,-0.65738,0.00013,28.87671]
[1776414809302,36.33,75273.19,0.0,-0.65811,0.00013,28.85104]
[1776414814307,36.35,75274.17,0.0,-0.65792,0.00013,28.85489]
[1776414820313,36.37,75273.28,0.0,-0.65797,0.00013,28.85315]
[1776414824317,36.37,75287.17,0.0,-0.65616,0.00013,28.91599]
[1776414828321,36.36,75296.77,0.0,-0.65496,0.00013,28.95734]
[1776414830323,36.35,75303.46,0.0,-0.65413,0.00013,28.98582]
[1776414831324,36.34,75324.27,0.0,-0.65148,0.00013,29.07569]
[1776414832325,36.34,75329.79,0.0,-0.6508,0.00013,29.09869]
[1776414834327,36.32,75342.55,0.0,-0.64922,0.00013,29.15153]
[1776414836329,36.3,75349.02,0.0,-0.64847,0.00013,29.1766]
[1776414841334,36.29,75341.98,0.0,-0.64942,0.00013,29.14526]
[1776414842335,36.28,75336.28,0.0,-0.6502,0.00013,29.11942]
[1776414844337,36.27,75323.86,0.0,-0.65187,0.00013,29.06357]
[1776414847340,36.27,75315.79,0.0,-0.65291,0.00013,29.02831]
[1776414848341,36.26,75321.77,0.0,-0.65216,0.00013,29.0538]
[1776414854233,36.24,75321.98,0.0,-0.65223,0.00013,29.05184]
[1776414858620,36.3,75358.48,0.0,-0.64723,0.00013,29.21725]
[1776414859621,36.31,75363.96,0.0,-0.64647,0.00013,29.24166]
[1776414864626,36.35,75363.9,0.0,-0.64632,0.00013,29.24619]
[1776414869631,36.38,75365.39,0.0,-0.64598,0.00013,29.25679]
[1776414874636,36.41,75364.37,0.0,-0.64603,0.00013,29.25229]
[1776414879641,36.42,75375.73,0.0,-0.6445,0.00013,29.30166]
[1776414884646,36.42,75382.98,0.0,-0.64357,0.00013,29.3314]
[1776414889651,36.41,75381.22,0.0,-0.64383,0.00013,29.32323]
[1776414894656,36.4,75377.91,0.0,-0.64428,0.00013,29.30876]
[1776414896567,36.41,75372.97,0.0,-0.64492,0.00013,29.28842]
[1776414897672,36.41,75365.11,0.0,-0.64592,0.00013,29.25575]
[1776414902620,36.42,75365.05,0.0,-0.6459,0.00013,29.25651]
[1776414903627,36.42,75376.72,0.0,-0.64438,0.00013,29.30539]
[1776414908662,36.41,75374.34,0.0,-0.64472,0.00013,29.29454]
[1776414909684,36.41,75362.34,0.0,-0.64628,0.00013,29.24421]
[1776414911685,36.41,75362.34,0.0,-0.64627,0.00013,29.24444]
[1776414912689,36.42,75354.19,0.0,-0.64731,0.00013,29.21053]
[1776414914691,36.42,75364.67,0.0,-0.64592,0.00013,29.2556]
[1776414915692,36.42,75377.95,0.0,-0.6442,0.00013,29.31108]
[1776414918695,36.41,75394.97,0.0,-0.64203,0.00013,29.38045]
[1776414919696,36.4,75404.26,0.0,-0.64085,0.00013,29.41776]
[1776414924701,36.37,75407.02,0.0,-0.64062,0.00013,29.42523]
[1776414929706,36.34,75410.27,0.0,-0.64033,0.00013,29.43479]
[1776414934711,36.31,75407.0,0.0,-0.64087,0.00013,29.41568]
[1776414937715,36.3,75401.36,0.0,-0.64165,0.00013,29.39125]
[1776414939717,36.3,75392.18,0.0,-0.64286,0.00013,29.35301]
[1776414944722,36.3,75384.9,0.0,-0.64381,0.00013,29.32279]
[1776414945723,36.31,75377.5,0.0,-0.64476,0.00013,29.29216]
[1776414947725,36.3,75367.91,0.0,-0.64604,0.00013,29.25095]
[1776414948726,36.29,75362.06,0.0,-0.64684,0.00013,29.22505]
[1776414949727,36.28,75350.47,0.0,-0.64837,0.00013,29.17491]
[1776414952730,36.26,75338.58,0.0,-0.65001,0.00013,29.12094]
[1776414954732,36.24,75331.36,0.0,-0.65104,0.00013,29.08682]
[1776414959737,36.2,75325.97,0.0,-0.65192,0.00013,29.05765]
[1776414962739,36.18,75310.16,0.0,-0.65405,0.00013,28.98582]
[1776414964741,36.18,75303.89,0.0,-0.65488,0.00013,28.95753]
[1776414965742,36.18,75297.05,0.0,-0.65577,0.00013,28.92706]
[1776414970747,36.18,75300.64,0.0,-0.65531,0.00013,28.94278]
[1776414975752,36.17,75302.05,0.0,-0.65515,0.00013,28.94843]
[1776414980757,36.17,75299.56,0.0,-0.65548,0.00013,28.93698]
[1776414985762,36.17,75301.44,0.0,-0.65524,0.00013,28.94521]
[1776414990767,36.16,75312.45,0.0,-0.65384,0.00013,28.99326]
[1776414995772,36.15,75314.7,0.0,-0.65363,0.00013,28.99803]
[1776415000777,36.13,75309.42,0.0,-0.65437,0.00013,28.97304]
[1776415001778,36.13,75302.73,0.0,-0.65524,0.00013,28.94332]
[1776415007784,36.14,75299.76,0.0,-0.6556,0.00013,28.93083]
[1776415008785,36.14,75294.2,0.0,-0.65631,0.00013,28.90629]
[1776415010787,36.15,75282.58,0.0,-0.65778,0.00013,28.85505]
[1776415015792,36.17,75281.55,0.0,-0.65782,0.00013,28.85337]
[1776415020797,36.19,75281.28,0.0,-0.65778,0.00013,28.85448]
[1776415023799,36.19,75287.45,0.0,-0.65696,0.00013,28.88322]
[1776415028804,36.2,75291.38,0.0,-0.65643,0.00013,28.90141]
[1776415033809,36.2,75289.37,0.0,-0.65668,0.00013,28.89265]
[1776415037813,36.2,75283.27,0.0,-0.65745,0.00013,28.86593]
[1776415042860,36.21,75282.16,0.0,-0.65755,0.00013,28.86224]
[1776415047865,36.22,75280.76,0.0,-0.65769,0.00013,28.8571]
[1776415049867,36.22,75294.86,0.0,-0.65587,0.00013,28.92026]
[1776415054872,36.21,75294.26,0.0,-0.65601,0.00013,28.91336]
[1776415059877,36.21,75295.12,0.0,-0.65592,0.00013,28.91629]
[1776415065883,36.19,75298.8,0.0,-0.6555,0.00013,28.93096]
[1776415071889,36.18,75300.08,0.0,-0.65538,0.00013,28.9352]
[1776415077876,36.18,75297.57,0.0,-0.65574,0.00013,28.92297]
[1776415080902,36.18,75289.22,0.0,-0.65682,0.00013,28.88564]
[1776415082904,36.18,75282.59,0.0,-0.65766,0.00013,28.85633]
[1776415087909,36.19,75280.22,0.0,-0.65791,0.00013,28.84749]
[1776415092914,36.2,75280.0,0.0,-0.6579,0.00013,28.84786]
[1776415097919,36.21,75280.61,0.0,-0.65778,0.00013,28.85171]
[1776415102924,36.22,75276.72,0.0,-0.65825,0.00013,28.83535]
[1776415107929,36.23,75275.98,0.0,-0.65831,0.00013,28.83323]
[1776415112934,36.22,75272.22,0.0,-0.65881,0.00013,28.81303]
[1776415117939,36.22,75269.43,0.0,-0.65917,0.00013,28.80028]
[1776415119941,36.22,75263.86,0.0,-0.65988,0.00013,28.77523]
[1776415123945,36.19,75258.35,0.0,-0.66073,0.00013,28.74558]
[1776415127949,36.16,75252.57,0.0,-0.66162,0.00013,28.71453]
[1776415129951,36.15,75243.59,0.0,-0.66282,0.00013,28.67147]
[1776415134956,36.14,75238.48,0.0,-0.66356,0.00013,28.64531]
[1776415139961,36.13,75238.41,0.0,-0.66362,0.00013,28.64332]
[1776415144966,36.12,75238.38,0.0,-0.66367,0.00013,28.64165]
[1776415148970,36.09,75231.87,0.0,-0.66462,0.00013,28.60753]
[1776415153975,36.05,75230.05,0.0,-0.66506,0.00013,28.59209]
[1776415158980,36.01,75226.91,0.0,-0.66562,0.00013,28.57214]
[1776415163985,35.99,75219.73,0.0,-0.66666,0.00013,28.53441]
[1776415168990,35.98,75222.51,0.0,-0.66637,0.00013,28.54513]
[1776415171993,35.96,75233.09,0.0,-0.66508,0.00013,28.59009]
[1776415174996,35.95,75239.37,0.0,-0.66435,0.00013,28.61675]
[1776415175997,35.94,75247.37,0.0,-0.66335,0.00013,28.65295]
[1776415181002,35.91,75246.18,0.0,-0.66363,0.00013,28.64315]
[1776415185009,35.9,75255.35,0.0,-0.66249,0.00013,28.68441]
[1776415190014,35.88,75256.19,0.0,-0.66246,0.00013,28.6859]
[1776415193017,35.87,75262.93,0.0,-0.66163,0.00013,28.71566]
[1776415199022,35.85,75271.72,0.0,-0.66061,0.00013,28.7523]
[1776415201024,35.85,75277.65,0.0,-0.65983,0.00013,28.77962]
[1776415205028,35.87,75285.35,0.0,-0.65873,0.00013,28.81802]
[1776415210033,35.89,75286.59,0.0,-0.65849,0.00013,28.8262]
[1776415215039,35.9,75289.48,0.0,-0.65806,0.00013,28.84107]
[1776415220044,35.9,75292.27,0.0,-0.65768,0.00013,28.85457]
[1776415225049,35.91,75287.29,0.0,-0.65829,0.00013,28.83288]
[1776415230960,35.89,75282.71,0.0,-0.65897,0.00013,28.80936]
[1776415235995,35.85,75281.59,0.0,-0.65933,0.00013,28.79488]
[1776415241073,35.81,75282.77,0.0,-0.65935,0.00013,28.79484]
[1776415246078,35.81,75285.56,0.0,-0.65899,0.00013,28.80752]
[1776415251086,35.82,75285.76,0.0,-0.65894,0.00013,28.80914]
[1776415256091,35.82,75286.02,0.0,-0.65889,0.00013,28.81079]
[1776415262096,35.82,75287.08,0.0,-0.65874,0.00013,28.81592]
[1776415267101,35.81,75280.78,0.0,-0.65963,0.00013,28.78484]
[1776415272106,35.78,75281.9,0.0,-0.65962,0.00013,28.7858]
[1776415277111,35.75,75280.87,0.0,-0.65987,0.00013,28.77716]
[1776415282117,35.73,75281.34,0.0,-0.65992,0.00013,28.77565]
[1776415287122,35.74,75282.1,0.0,-0.65975,0.00013,28.78146]
[1776415291126,35.76,75292.23,0.0,-0.65838,0.00013,28.82703]
[1776415293129,35.76,75299.26,0.0,-0.65743,0.00013,28.85996]
[1776415294130,35.76,75304.92,0.0,-0.65669,0.00013,28.88583]
[1776415298133,35.76,75314.02,0.0,-0.6555,0.00013,28.92687]
[1776415302137,35.77,75321.59,0.0,-0.6545,0.00013,28.96112]
[1776415307142,35.8,75318.95,0.0,-0.6547,0.00013,28.95375]
[1776415312146,35.83,75320.4,0.0,-0.65438,0.00013,28.96418]
[1776415316150,35.84,75326.7,0.0,-0.65349,0.00013,28.99434]
[1776415321155,35.85,75329.69,0.0,-0.65305,0.00013,29.00903]
[1776415326160,35.86,75333.54,0.0,-0.65253,0.00013,29.02686]
[1776415328162,35.86,75349.39,0.0,-0.65044,0.00013,29.09665]
[1776415333168,35.84,75352.84,0.0,-0.65006,0.00013,29.10953]
[1776415335173,35.83,75372.42,0.0,-0.64751,0.00013,29.19371]
[1776415337175,35.84,75381.93,0.0,-0.64623,0.00013,29.2355]
[1776415342180,35.85,75379.73,0.0,-0.64646,0.00013,29.22783]
[1776415345183,35.84,75370.41,0.0,-0.64775,0.00013,29.18594]
[1776415348187,35.84,75400.46,0.0,-0.64377,0.00013,29.31441]
[1776415348984,35.84,75400.46,0.0,-0.64378,0.00013,29.31431]
[1776415352191,35.84,75398.08,0.0,-0.64409,0.00013,29.30162]
[1776415357196,35.85,75401.76,0.0,-0.64359,0.00013,29.31779]
[1776415361206,35.85,75409.3,0.0,-0.64259,0.00013,29.3494]
[1776415362207,35.85,75415.56,0.0,-0.64178,0.00013,29.37523]
[1776415366210,35.84,75408.23,0.0,-0.64278,0.00013,29.34355]
[1776415371215,35.83,75407.04,0.0,-0.64295,0.00013,29.33819]
[1776415373217,35.84,75395.87,0.0,-0.64442,0.00013,29.29129]
[1776415378222,35.85,75391.42,0.0,-0.64495,0.00013,29.27404]
[1776415383227,35.86,75382.43,0.0,-0.64607,0.00013,29.23761]
[1776415388232,35.88,75380.97,0.0,-0.64619,0.00013,29.23375]
[1776415393237,35.9,75383.78,0.0,-0.64575,0.00013,29.24767]
[1776415398242,35.88,75389.88,0.0,-0.64501,0.00013,29.27164]
[1776415403247,35.84,75387.47,0.0,-0.6455,0.00013,29.25641]
[1776415409216,35.79,75385.2,0.0,-0.64601,0.00013,29.24059]
[1776415412238,35.78,75378.9,0.0,-0.64692,0.00013,29.20857]
[1776415417264,35.76,75379.99,0.0,-0.64687,0.00013,29.21047]
[1776415422269,35.74,75379.56,0.0,-0.64701,0.00013,29.20623]
[1776415427274,35.72,75377.8,0.0,-0.6473,0.00013,29.19693]
[1776415432279,35.71,75378.99,0.0,-0.64719,0.00013,29.20062]
[1776415437284,35.69,75375.99,0.0,-0.64768,0.00013,29.18515]
[1776415442290,35.68,75373.6,0.0,-0.64805,0.00013,29.17305]
[1776415443291,35.68,75365.3,0.0,-0.64915,0.00013,29.13689]
[1776415446294,35.68,75356.12,0.0,-0.65035,0.00013,29.09708]
[1776415451299,35.69,75357.02,0.0,-0.6502,0.00013,29.10184]
[1776415456304,35.69,75365.13,0.0,-0.64912,0.00013,29.13778]
[1776415461309,35.68,75369.53,0.0,-0.64857,0.00013,29.15601]
[1776415466314,35.68,75367.54,0.0,-0.64885,0.00013,29.14663]
[1776415471318,35.68,75366.26,0.0,-0.64905,0.00013,29.13774]
[1776415476323,35.68,75362.66,0.0,-0.64952,0.00013,29.12198]
[1776415481328,35.68,75363.44,0.0,-0.64942,0.00013,29.12544]
[1776415486333,35.68,75365.07,0.0,-0.6492,0.00013,29.13261]
[1776415491341,35.67,75366.97,0.0,-0.64896,0.00013,29.14055]
[1776415496346,35.67,75365.13,0.0,-0.64922,0.00013,29.13223]
[1776415501351,35.67,75365.35,0.0,-0.64919,0.00013,29.13303]
[1776415506356,35.67,75367.15,0.0,-0.64897,0.00013,29.14044]
[1776415511361,35.66,75367.58,0.0,-0.64892,0.00013,29.14196]
[1776415516366,35.66,75368.7,0.0,-0.64879,0.00013,29.14634]
[1776415521371,35.66,75369.72,0.0,-0.64868,0.00013,29.15023]
[1776415525375,35.65,75364.08,0.0,-0.64943,0.00013,29.12527]
[1776415531381,35.66,75358.48,0.0,-0.65015,0.00013,29.09895]
[1776415536386,35.67,75353.91,0.0,-0.65071,0.00013,29.0802]
[1776415541391,35.68,75352.38,0.0,-0.65086,0.00013,29.07482]
[1776415546396,35.69,75349.33,0.0,-0.65122,0.00013,29.06286]
[1776415548211,35.7,75349.46,0.0,-0.65117,0.00013,29.06454]
[1776415549399,35.69,75395.47,0.0,-0.64512,0.00013,29.26308]
[1776415554404,35.65,75394.09,0.0,-0.64547,0.00013,29.25229]
[1776415557409,35.64,75367.6,0.0,-0.64903,0.00013,29.13624]
[1776415562415,35.65,75365.02,0.0,-0.64936,0.00013,29.12544]
[1776415568353,35.65,75363.22,0.0,-0.64956,0.00013,29.11846]
[1776415569361,35.66,75350.24,0.0,-0.65125,0.00013,29.06222]
[1776415570367,35.67,75337.66,0.0,-0.65288,0.00013,29.00734]
[1776415575428,35.7,75336.91,0.0,-0.65285,0.00013,29.00803]
[1776415577416,35.7,75343.66,0.0,-0.65196,0.00013,29.03808]
[1776415578431,35.7,75349.65,0.0,-0.65117,0.00013,29.06445]
[1776415582435,35.7,75344.11,0.0,-0.6519,0.00013,29.03996]
[1776415584437,35.7,75338.32,0.0,-0.65265,0.00013,29.01467]
[1776415589442,35.71,75333.3,0.0,-0.65326,0.00013,28.99395]
[1776415590443,35.71,75327.52,0.0,-0.654,0.00013,28.96866]
[1776415592445,35.72,75321.68,0.0,-0.65474,0.00013,28.94077]
[1776415597450,35.75,75320.93,0.0,-0.65474,0.00013,28.94051]
[1776415602459,35.77,75319.88,0.0,-0.65479,0.00013,28.93869]
[1776415604461,35.75,75313.63,0.0,-0.65568,0.00013,28.9082]
[1776415606462,35.73,75304.85,0.0,-0.65693,0.00013,28.86559]
[1776415612468,35.69,75300.55,0.0,-0.65766,0.00013,28.84064]
[1776415615471,35.68,75294.05,0.0,-0.65857,0.00013,28.80902]
[1776415620481,35.66,75295.13,0.0,-0.6585,0.00013,28.81178]
[1776415622483,35.65,75337.57,0.0,-0.65296,0.00013,29.00217]
[1776415623484,35.65,75378.2,0.0,-0.64761,0.00013,29.18029]
[1776415626487,35.64,75372.48,0.0,-0.64839,0.00013,29.15468]
[1776415632493,35.64,75367.89,0.0,-0.64902,0.00013,29.13409]
[1776415637497,35.64,75366.06,0.0,-0.64926,0.00013,29.1261]
[1776415642502,35.64,75368.79,0.0,-0.64891,0.00013,29.13779]
[1776415644504,35.64,75383.13,0.0,-0.64701,0.00013,29.20006]
[1776415649509,35.63,75383.22,0.0,-0.64703,0.00013,29.19953]
[1776415653513,35.65,75418.94,0.0,-0.64222,0.00013,29.351]
[1776415658522,35.68,75414.07,0.0,-0.64272,0.00013,29.33476]
[1776415659269,35.68,75414.07,0.0,-0.64272,0.00013,29.33476]
[1776415659474,35.68,75414.07,0.0,-0.64272,0.00013,29.33476]
[1776415659523,35.68,75410.28,0.0,-0.64322,0.00013,29.31887]
[1776415660524,35.68,75441.48,0.0,-0.63909,0.00013,29.44836]
[1776415661215,35.68,75441.48,0.0,-0.63908,0.00013,29.44871]
[1776415661662,35.68,75441.48,0.0,-0.63908,0.00013,29.44871]
[1776415662533,35.68,75456.66,0.0,-0.63704,0.00013,29.5113]
[1776415664535,35.69,75462.77,0.0,-0.63621,0.00013,29.53653]
[1776415669540,35.69,75462.24,0.0,-0.63626,0.00013,29.53496]
[1776415670541,35.69,75467.63,0.0,-0.63554,0.00013,29.55673]
[1776415672272,35.69,75467.63,0.0,-0.63554,0.00013,29.55664]
[1776415672373,35.69,75467.63,0.0,-0.63555,0.00013,29.55655]
[1776415673145,35.69,75467.63,0.0,-0.63555,0.00013,29.55655]
[1776415673296,35.69,75467.63,0.0,-0.63555,0.00013,29.55655]
[1776415673359,35.69,75467.63,0.0,-0.63555,0.00013,29.55655]
[1776415673435,35.69,75467.63,0.0,-0.63555,0.00013,29.55634]
[1776415674545,35.69,75478.25,0.0,-0.63414,0.00013,29.59879]
[1776415676547,35.68,75483.13,0.0,-0.63352,0.00013,29.61752]
[1776415682553,35.66,75484.68,0.0,-0.6334,0.00013,29.62144]
[1776415685515,35.65,75483.47,0.0,-0.63358,0.00013,29.61599]
[1776415685556,35.65,75477.25,0.0,-0.63442,0.00013,29.59095]
[1776415690561,35.64,75485.5,0.0,-0.63335,0.00013,29.62293]
[1776415691067,35.64,75485.5,0.0,-0.63335,0.00013,29.62293]
[1776415691425,35.64,75485.5,0.0,-0.63336,0.00013,29.62259]
[1776415693564,35.63,75492.45,0.0,-0.63245,0.00013,29.64979]
[1776415695944,35.63,75494.27,0.0,-0.63223,0.00013,29.65641]
[1776415695963,35.63,75494.27,0.0,-0.63223,0.00013,29.65641]
[1776415696574,35.62,75501.05,0.0,-0.63133,0.00013,29.6828]
[1776415697347,35.62,75501.05,0.0,-0.63133,0.00013,29.6828]
[1776415697404,35.63,75501.05,0.0,-0.63131,0.00013,29.68325]
[1776415697831,35.63,75501.05,0.0,-0.63131,0.00013,29.68325]
[1776415697920,35.63,75501.05,0.0,-0.63131,0.00013,29.68325]
[1776415698476,35.63,75501.05,0.0,-0.63131,0.00013,29.68325]
[1776415698515,35.63,75501.05,0.0,-0.63131,0.00013,29.68329]
[1776415698768,35.63,75501.05,0.0,-0.63131,0.00013,29.68329]
[1776415698833,35.63,75501.05,0.0,-0.63131,0.00013,29.68329]
[1776415699487,35.63,75501.05,0.0,-0.63131,0.00013,29.68329]
[1776415699529,35.63,75501.05,0.0,-0.63132,0.00013,29.68321]
[1776415700266,35.63,75501.05,0.0,-0.63132,0.00013,29.68321]
[1776415700578,35.63,75542.54,0.0,-0.62573,0.00014,29.84376]
[1776415702580,35.63,75533.16,0.0,-0.627,0.00013,29.80792]
[1776415705583,35.63,75528.32,0.0,-0.62763,0.00013,29.78976]
[1776415706584,35.63,75523.05,0.0,-0.62834,0.00013,29.76939]
[1776415711971,35.64,75522.14,0.0,-0.62844,0.00013,29.76394]
[1776415712172,35.64,75522.14,0.0,-0.62844,0.00013,29.76394]
[1776415712590,35.64,75522.27,0.0,-0.62841,0.00013,29.7647]
[1776415713591,35.64,75534.68,0.0,-0.62674,0.00013,29.81241]
[1776415713987,35.64,75534.68,0.0,-0.62674,0.00013,29.81241]
[1776415714592,35.64,75534.44,0.0,-0.62678,0.00013,29.81144]
[1776415717039,35.64,75533.54,0.0,-0.6269,0.00013,29.80798]
[1776415717595,35.64,75536.94,0.0,-0.62644,0.00013,29.8209]
[1776415718007,35.64,75536.94,0.0,-0.62644,0.00013,29.8209]
[1776415718596,35.64,75537.32,0.0,-0.6264,0.00013,29.82224]
[1776415719067,35.64,75537.32,0.0,-0.6264,0.00013,29.82224]
[1776415719068,35.64,75537.32,0.0,-0.6264,0.00013,29.82224]
[1776415719597,35.64,75543.83,0.0,-0.62553,0.00014,29.8468]
[1776415720639,35.63,75544.3,0.0,-0.62547,0.00014,29.84836]
[1776415720644,35.63,75544.3,0.0,-0.62547,0.00014,29.84836]
[1776415721598,35.63,75544.61,0.0,-0.62544,0.00014,29.84926]
[1776415721980,35.63,75544.61,0.0,-0.62544,0.00014,29.84926]
[1776415721995,35.63,75544.61,0.0,-0.62544,0.00014,29.84926]
[1776415722599,35.62,75587.92,0.0,-0.61962,0.00014,30.00945]
[1776415722646,35.62,75587.92,0.0,-0.61962,0.00014,30.00945]
[1776415723600,35.61,75600.86,0.0,-0.61788,0.00014,30.05601]
[1776415723900,35.61,75600.86,0.0,-0.61788,0.00014,30.05601]
[1776415724601,35.63,75607.11,0.0,-0.61697,0.00014,30.0799]
[1776415726126,35.64,75607.11,0.0,-0.61692,0.00014,30.08118]
[1776415726603,35.66,75608.6,0.0,-0.61667,0.00014,30.08772]
[1776415727318,35.66,75608.6,0.0,-0.61667,0.00014,30.08772]
[1776415727515,35.67,75608.6,0.0,-0.61663,0.00014,30.0886]
[1776415728522,35.68,75623.37,0.0,-0.61459,0.00014,30.14178]
[1776415729344,35.68,75623.37,0.0,-0.61459,0.00014,30.14178]
[1776415729608,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415730347,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415730390,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415730537,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415731027,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415731346,35.69,75627.58,0.0,-0.61399,0.00014,30.15724]
[1776415732315,35.7,75627.68,0.0,-0.61394,0.00014,30.15825]
[1776415732611,35.7,75680.94,0.0,-0.60669,0.00014,30.33986]
[1776415732708,35.7,75680.94,0.0,-0.60669,0.00014,30.33986]
[1776415732728,35.7,75680.94,0.0,-0.60669,0.00014,30.33986]
[1776415733580,35.7,75680.94,0.0,-0.60669,0.00014,30.33986]
[1776415733612,35.69,75685.6,0.0,-0.60606,0.00014,30.35506]
[1776415733826,35.69,75685.6,0.0,-0.60606,0.00014,30.35506]
[1776415734613,35.7,75660.03,0.0,-0.60951,0.00014,30.2704]
[1776415735586,35.72,75660.03,0.0,-0.60945,0.00014,30.27166]
[1776415736592,35.73,75640.02,0.0,-0.61215,0.00014,30.20372]
[1776415738413,35.73,75640.13,0.0,-0.61212,0.00014,30.20461]
[1776415738606,35.74,75640.13,0.0,-0.61209,0.00014,30.20512]
[1776415742400,35.76,75637.64,0.0,-0.61236,0.00014,30.19801]
[1776415742501,35.77,75637.64,0.0,-0.61234,0.00014,30.19854]
[1776415743632,35.77,75628.18,0.0,-0.6136,0.00014,30.16626]
[1776415744627,35.77,75628.18,0.0,-0.6136,0.00014,30.16626]
[1776415744633,35.78,75631.78,0.0,-0.61309,0.00014,30.17928]
[1776415749638,35.81,75631.41,0.0,-0.61304,0.00014,30.18016]
[1776415751640,35.82,75622.07,0.0,-0.61427,0.00014,30.14859]
[1776415754603,35.84,75619.98,0.0,-0.6145,0.00014,30.14245]
[1776415754643,35.84,75613.4,0.0,-0.61536,0.00014,30.11998]
[1776415756645,35.87,75604.21,0.0,-0.61651,0.00014,30.08957]
[1776415759682,35.9,75600.11,0.0,-0.61696,0.00013,30.07744]
[1776415760255,35.9,75600.11,0.0,-0.61696,0.00013,30.07744]
[1776415760347,35.91,75600.11,0.0,-0.61692,0.00013,30.07832]
[1776415763073,35.92,75597.51,0.0,-0.61724,0.00013,30.06983]
[1776415764706,35.94,75599.24,0.0,-0.61695,0.00013,30.07739]
[1776415765654,35.95,75589.97,0.0,-0.61813,0.00013,30.04584]
[1776415769657,35.94,75578.35,0.0,-0.61973,0.00013,30.00301]
[1776415771659,35.92,75572.63,0.0,-0.6206,0.00013,29.97731]
[1776415773325,35.91,75572.63,0.0,-0.62063,0.00013,29.97654]
[1776415773451,35.91,75572.63,0.0,-0.62063,0.00013,29.97654]
[1776415773545,35.9,75572.63,0.0,-0.62066,0.00013,29.97584]
[1776415774662,35.9,75567.63,0.0,-0.62136,0.00013,29.9568]
[1776415779142,35.88,75567.78,0.0,-0.6214,0.00013,29.95578]
[1776415779219,35.87,75567.78,0.0,-0.62142,0.00013,29.95548]
[1776415780137,35.87,75567.78,0.0,-0.62142,0.00013,29.95548]
[1776415780166,35.87,75567.78,0.0,-0.62142,0.00013,29.9553]
[1776415782019,35.87,75568.56,0.0,-0.62135,0.00013,29.95754]
[1776415782333,35.87,75568.56,0.0,-0.62135,0.00013,29.95754]
[1776415782435,35.86,75568.56,0.0,-0.62137,0.00013,29.95703]
[1776415784672,35.85,75559.21,0.0,-0.62266,0.00013,29.92161]
[1776415789677,35.83,75560.3,0.0,-0.62258,0.00013,29.92395]
[1776415794682,35.81,75561.13,0.0,-0.62254,0.00013,29.92545]
[1776415795387,35.81,75561.13,0.0,-0.62254,0.00013,29.92545]
[1776415795488,35.81,75561.13,0.0,-0.62254,0.00013,29.92545]
[1776415797425,35.81,75561.94,0.0,-0.62245,0.00013,29.92789]
[1776415797527,35.8,75561.94,0.0,-0.62246,0.00013,29.92762]
[1776415798686,35.8,75555.23,0.0,-0.62337,0.00013,29.90256]
[1776415804692,35.79,75563.22,0.0,-0.62234,0.00013,29.9312]
[1776415806694,35.79,75581.68,0.0,-0.61985,0.00014,29.99899]
[1776415808696,35.79,75587.83,0.0,-0.61902,0.00014,30.02117]
[1776415813701,35.78,75578.72,0.0,-0.6203,0.00014,29.98697]
[1776415815703,35.77,75568.55,0.0,-0.6217,0.00013,29.94887]
[1776415816659,35.77,75568.55,0.0,-0.6217,0.00013,29.94887]
[1776415816704,35.77,75561.13,0.0,-0.62271,0.00013,29.92128]
[1776415816748,35.77,75561.13,0.0,-0.62271,0.00013,29.92128]
[1776415817705,35.77,75558.46,0.0,-0.62307,0.00013,29.91127]
[1776415823711,35.76,75557.81,0.0,-0.62317,0.00013,29.90859]
[1776415826714,35.76,75563.33,0.0,-0.62243,0.00013,29.92894]
[1776415829916,35.76,75562.89,0.0,-0.62251,0.00013,29.92681]
[1776415830718,35.76,75561.97,0.0,-0.62264,0.00013,29.92329]
[1776415832978,35.75,75561.96,0.0,-0.62266,0.00013,29.92011]
[1776415833721,35.75,75565.23,0.0,-0.62223,0.00013,29.93209]
[1776415838726,35.75,75562.55,0.0,-0.62261,0.00013,29.92161]
[1776415844733,35.74,75559.73,0.0,-0.623,0.00013,29.91098]
[1776415846507,35.74,75559.33,0.0,-0.62305,0.00013,29.90949]
[1776415846608,35.74,75559.33,0.0,-0.62305,0.00013,29.90947]
[1776415847057,35.74,75559.33,0.0,-0.62305,0.00013,29.90947]
[1776415847267,35.74,75559.33,0.0,-0.62305,0.00013,29.90947]
[1776415852577,35.75,75557.47,0.0,-0.62329,0.00013,29.90284]
[1776415857753,35.75,75556.44,0.0,-0.62341,0.00013,29.89941]
[1776415860756,35.75,75551.47,0.0,-0.62407,0.00013,29.88109]
[1776415861657,35.75,75551.47,0.0,-0.62407,0.00013,29.88109]
[1776415861757,35.76,75552.72,0.0,-0.6239,0.00013,29.88589]
[1776415866762,35.76,75553.92,0.0,-0.62372,0.00013,29.89084]
[1776415870766,35.77,75549.33,0.0,-0.62432,0.00013,29.87408]
[1776415875770,35.77,75549.98,0.0,-0.6242,0.00013,29.87728]
[1776415880775,35.78,75552.72,0.0,-0.62382,0.00013,29.88785]
[1776415885780,35.78,75553.38,0.0,-0.62372,0.00013,29.89046]
[1776415891786,35.78,75548.27,0.0,-0.62441,0.00013,29.86879]
[1776415897792,35.79,75549.72,0.0,-0.62419,0.00013,29.87477]
[1776415903765,35.79,75548.34,0.0,-0.62435,0.00013,29.87016]
[1776415904070,35.79,75548.34,0.0,-0.62435,0.00013,29.87016]
[1776415904388,35.79,75548.34,0.0,-0.62435,0.00013,29.87016]
[1776415904772,35.8,75548.34,0.0,-0.62435,0.00013,29.87032]
[1776415905496,35.8,75548.34,0.0,-0.62435,0.00013,29.87032]
[1776415905779,35.8,75548.34,0.0,-0.62432,0.00013,29.87091]
[1776415906791,35.81,75525.34,0.0,-0.62738,0.00013,29.78452]
[1776415907204,35.81,75525.34,0.0,-0.62738,0.00013,29.78452]
[1776415907403,35.81,75525.34,0.0,-0.62738,0.00013,29.78452]
[1776415908804,35.83,75511.79,0.0,-0.62913,0.00013,29.73407]
[1776415909808,35.83,75494.47,0.0,-0.63146,0.00013,29.66637]
[1776415910810,35.83,75488.41,0.0,-0.63228,0.00013,29.64242]
[1776415915815,35.82,75492.51,0.0,-0.63176,0.00013,29.65768]
[1776415916296,35.82,75492.51,0.0,-0.63176,0.00013,29.65768]
[1776415916398,35.82,75492.51,0.0,-0.63177,0.00013,29.65749]
[1776415921821,35.85,75490.44,0.0,-0.63192,0.00013,29.65268]
[1776415926826,35.88,75489.94,0.0,-0.63186,0.00013,29.65406]
[1776415927827,35.89,75501.52,0.0,-0.63025,0.00013,29.70087]
[1776415929573,35.9,75504.67,0.0,-0.62981,0.00013,29.71363]
[1776415929578,35.91,75504.67,0.0,-0.62978,0.00013,29.71441]
[1776415930830,35.91,75512.5,0.0,-0.62872,0.00013,29.74516]
[1776415931831,35.91,75521.22,0.0,-0.62754,0.00013,29.77894]
[1776415932925,35.91,75521.22,0.0,-0.62754,0.00013,29.77894]
[1776415933165,35.92,75521.22,0.0,-0.62752,0.00013,29.77938]
[1776415934834,35.92,75528.47,0.0,-0.62655,0.00013,29.80708]
[1776415937837,35.92,75539.08,0.0,-0.62513,0.00013,29.84716]
[1776415942842,35.91,75542.15,0.0,-0.62475,0.00013,29.8578]
[1776415945921,35.91,75543.23,0.0,-0.62462,0.00013,29.86145]
[1776415946081,35.91,75543.23,0.0,-0.62462,0.00013,29.86145]
[1776415946846,35.91,75549.4,0.0,-0.62379,0.00013,29.88454]
[1776415947847,35.9,75569.7,0.0,-0.62107,0.00013,29.95937]
[1776415949849,35.9,75575.55,0.0,-0.6203,0.00013,29.98042]
[1776415954854,35.9,75580.63,0.0,-0.61962,0.00013,29.99605]
[1776415956856,35.9,75589.88,0.0,-0.61838,0.00013,30.02945]
[1776415961861,35.9,75585.93,0.0,-0.6189,0.00013,30.01546]
[1776415966866,35.9,75578.76,0.0,-0.61988,0.00013,29.98914]
[1776415970871,35.88,75567.84,0.0,-0.62143,0.00013,29.94722]
[1776415975876,35.85,75560.62,0.0,-0.62251,0.00013,29.91807]
[1776415979512,35.84,75559.43,0.0,-0.6227,0.00013,29.91297]
[1776415979536,35.84,75559.43,0.0,-0.6227,0.00013,29.91297]
[1776415979578,35.85,75559.43,0.0,-0.62267,0.00013,29.91361]
[1776415980128,35.85,75559.43,0.0,-0.62267,0.00013,29.91361]
[1776415980881,35.86,75613.45,0.0,-0.61535,0.00014,30.10965]
[1776415981279,35.86,75613.45,0.0,-0.61535,0.00014,30.10965]
[1776415981334,35.86,75613.45,0.0,-0.61535,0.00014,30.10965]
[1776415981344,35.86,75613.45,0.0,-0.61535,0.00014,30.10965]
[1776415982883,35.87,75625.04,0.0,-0.61375,0.00014,30.15098]
[1776415984885,35.88,75619.76,0.0,-0.61443,0.00014,30.13338]
[1776415986715,35.88,75619.76,0.0,-0.61443,0.00014,30.13338]
[1776415992893,35.92,75615.67,0.0,-0.61484,0.00014,30.1224]
[1776415993591,35.92,75615.67,0.0,-0.61483,0.00014,30.12262]
[1776415994895,35.92,75626.86,0.0,-0.61331,0.00014,30.16177]
[1776415999899,35.93,75628.01,0.0,-0.61313,0.00014,30.16634]
[1776416002902,35.94,75621.58,0.0,-0.61398,0.00014,30.14448]
[1776416003549,35.94,75621.58,0.0,-0.61398,0.00014,30.14448]
[1776416003574,35.94,75621.58,0.0,-0.61398,0.00014,30.14448]
[1776416004904,35.94,75615.16,0.0,-0.61482,0.00013,30.12269]
[1776416009909,35.96,75609.85,0.0,-0.61547,0.00013,30.10547]
[1776416010157,35.96,75609.85,0.0,-0.61547,0.00013,30.10547]
[1776416010165,35.96,75609.85,0.0,-0.61547,0.00013,30.10547]
[1776416010910,35.97,75609.35,0.0,-0.61552,0.00013,30.10406]
[1776416012348,35.97,75608.61,0.0,-0.6156,0.00013,30.09929]
[1776416012535,35.98,75608.61,0.0,-0.61559,0.00013,30.09968]
[1776416013732,35.99,75608.61,0.0,-0.61556,0.00013,30.10024]
[1776416014549,35.99,75597.63,0.0,-0.61702,0.00013,30.06199]
[1776416016916,36.01,75592.18,0.0,-0.6177,0.00013,30.04383]
[1776416017917,36.02,75585.15,0.0,-0.61861,0.00013,30.01939]
[1776416019409,36.03,75581.57,0.0,-0.61906,0.00013,30.00733]
[1776416019583,36.03,75581.57,0.0,-0.61906,0.00013,30.00733]
[1776416019666,36.04,75581.57,0.0,-0.61902,0.00013,30.00818]
[1776416022922,36.03,75575.99,0.0,-0.61978,0.00013,29.98784]
[1776416024924,36.04,75571.15,0.0,-0.62042,0.00013,29.97041]
[1776416026661,36.02,75567.8,0.0,-0.62091,0.00013,29.95726]
[1776416026926,36.02,75585.25,0.0,-0.61859,0.00013,30.02002]
[1776416027927,36.02,75602.53,0.0,-0.61625,0.00013,30.08192]
[1776416028403,36.02,75602.53,0.0,-0.61625,0.00013,30.08192]
[1776416028928,36.03,75610.47,0.0,-0.61517,0.00013,30.11004]
[1776416030700,36.03,75609.1,0.0,-0.61535,0.00013,30.10541]
[1776416030764,36.03,75609.1,0.0,-0.61535,0.00013,30.10541]
[1776416030866,36.03,75609.1,0.0,-0.61534,0.00013,30.10556]
[1776416032932,36.03,75615.24,0.0,-0.6145,0.00013,30.12724]
[1776416036867,36.03,75613.72,0.0,-0.6147,0.00013,30.1221]
[1776416041941,36.04,75616.79,0.0,-0.61428,0.00013,30.13294]
[1776416045945,36.04,75609.71,0.0,-0.61523,0.00013,30.10843]
[1776416046946,36.04,75604.04,0.0,-0.61598,0.00013,30.08876]
[1776416050949,36.05,75612.15,0.0,-0.61485,0.00013,30.11803]
[1776416055954,36.05,75615.69,0.0,-0.61437,0.00013,30.13043]
[1776416058957,36.05,75610.68,0.0,-0.61505,0.00013,30.11293]
[1776416061960,36.05,75615.5,0.0,-0.6144,0.00013,30.12979]
[1776416064224,36.05,75619.05,0.0,-0.61393,0.00013,30.14194]
[1776416064306,36.05,75619.05,0.0,-0.61393,0.00013,30.14194]
[1776416064962,36.05,75620.65,0.0,-0.61372,0.00013,30.14735]
[1776416065572,36.05,75620.65,0.0,-0.61372,0.00013,30.14735]
[1776416065829,36.05,75620.65,0.0,-0.61372,0.00013,30.14735]
[1776416065909,36.05,75620.65,0.0,-0.61371,0.00013,30.14755]
[1776416066915,36.05,75655.0,0.0,-0.60908,0.00014,30.26453]
[1776416067186,36.05,75655.0,0.0,-0.60908,0.00014,30.26453]
[1776416067484,36.05,75655.0,0.0,-0.60908,0.00014,30.26453]
[1776416067922,36.05,75655.0,0.0,-0.60908,0.00014,30.26452]
[1776416068384,36.05,75655.0,0.0,-0.60908,0.00014,30.26452]
[1776416068651,36.05,75655.0,0.0,-0.60908,0.00014,30.26452]
[1776416068929,36.05,75655.0,0.0,-0.60908,0.00014,30.26449]
[1776416069916,36.05,75655.0,0.0,-0.60908,0.00014,30.26449]
[1776416069936,36.04,75655.0,0.0,-0.60913,0.00014,30.26345]
[1776416070172,36.04,75655.0,0.0,-0.60913,0.00014,30.26345]
[1776416070945,36.05,75655.0,0.0,-0.6091,0.00014,30.26413]
[1776416071951,36.05,75680.16,0.0,-0.60568,0.00014,30.34493]
[1776416072973,36.06,75687.0,0.0,-0.60473,0.00014,30.36762]
[1776416073052,36.06,75687.0,0.0,-0.60473,0.00014,30.36762]
[1776416073968,36.07,75687.0,0.0,-0.60471,0.00014,30.36804]
[1776416075402,36.07,75687.0,0.0,-0.6047,0.00014,30.36834]
[1776416075503,36.07,75687.0,0.0,-0.60469,0.00014,30.36859]
[1776416077982,36.08,75693.08,0.0,-0.60383,0.00014,30.38886]
[1776416082512,36.1,75695.21,0.0,-0.6035,0.00014,30.39667]
[1776416082987,36.1,75696.04,0.0,-0.60337,0.00014,30.39955]
[1776416083631,36.1,75696.04,0.0,-0.60337,0.00014,30.39957]
[1776416084989,36.1,75712.18,0.0,-0.60119,0.00014,30.45068]
[1776416085590,36.1,75712.18,0.0,-0.60119,0.00014,30.45068]
[1776416085594,36.1,75712.18,0.0,-0.6012,0.00014,30.45059]
[1776416087059,36.1,75712.18,0.0,-0.6012,0.00014,30.45059]
[1776416087229,36.1,75712.0,0.0,-0.60122,0.00014,30.44994]
[1776416088763,36.1,75712.0,0.0,-0.60122,0.00014,30.44994]
[1776416088861,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089136,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089289,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089544,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089745,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089920,36.1,75712.0,0.0,-0.60123,0.00014,30.44987]
[1776416089935,36.08,75712.0,0.0,-0.60127,0.00014,30.4491]
[1776416091005,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091116,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091298,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091485,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091707,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091764,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416091812,36.08,75789.28,0.0,-0.59075,0.00014,30.68189]
[1776416093007,36.09,75761.61,0.0,-0.59452,0.00014,30.60113]
[1776416096010,36.09,75767.8,0.0,-0.59366,0.00014,30.61974]
[1776416100654,36.12,75768.92,0.0,-0.59342,0.00014,30.62472]
[1776416100660,36.12,75768.92,0.0,-0.59342,0.00014,30.62472]
[1776416101016,36.13,75765.86,0.0,-0.59381,0.00014,30.61603]
[1776416102017,36.13,75780.9,0.0,-0.59175,0.00014,30.66031]
[1776416106727,36.15,75784.26,0.0,-0.59125,0.00014,30.67081]
[1776416106819,36.15,75784.26,0.0,-0.59125,0.00014,30.67081]
[1776416106870,36.15,75784.26,0.0,-0.59124,0.00014,30.671]
[1776416107055,36.15,75784.26,0.0,-0.59124,0.00014,30.671]
[1776416107978,36.15,75784.26,0.0,-0.59124,0.00014,30.671]
[1776416108027,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416108302,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416108377,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416109369,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416109492,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416109926,36.15,75783.79,0.0,-0.59131,0.00014,30.66966]
[1776416109995,36.14,75783.79,0.0,-0.59133,0.00014,30.6692]
[1776416110100,36.14,75783.79,0.0,-0.59133,0.00014,30.6692]
[1776416110997,36.14,75783.79,0.0,-0.59133,0.00014,30.6692]
[1776416111032,36.15,75874.02,0.0,-0.579,0.00014,30.9154]
[1776416111251,36.15,75874.02,0.0,-0.579,0.00014,30.9154]
[1776416111322,36.15,75874.02,0.0,-0.579,0.00014,30.9154]
[1776416111353,36.15,75874.02,0.0,-0.579,0.00014,30.9154]
[1776416112033,36.16,75866.05,0.0,-0.58007,0.00014,30.89511]
[1776416117038,36.16,75867.62,0.0,-0.57985,0.00014,30.89929]
[1776416117864,36.16,75867.62,0.0,-0.57985,0.00014,30.89929]
[1776416117923,36.16,75867.62,0.0,-0.57985,0.00014,30.89929]
[1776416117959,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416118164,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416118191,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416118220,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416118337,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416118376,36.16,75867.62,0.0,-0.57984,0.00014,30.89949]
[1776416124045,36.19,75867.58,0.0,-0.57978,0.00014,30.90049]
[1776416128765,36.21,75869.16,0.0,-0.57952,0.00014,30.90521]
[1776416128865,36.21,75869.16,0.0,-0.57951,0.00014,30.90535]
[1776416134060,36.22,75868.91,0.0,-0.57952,0.00014,30.9024]
[1776416137063,36.18,75840.71,0.0,-0.58347,0.00014,30.82675]
[1776416138064,36.18,75830.78,0.0,-0.58484,0.00014,30.79968]
[1776416140210,36.16,75831.34,0.0,-0.58481,0.00014,30.80047]
[1776416141067,36.15,75826.45,0.0,-0.5855,0.00014,30.78677]
[1776416143067,36.15,75821.77,0.0,-0.58615,0.00014,30.77365]
[1776416143069,36.14,75811.88,0.0,-0.58751,0.00014,30.7461]
[1776416143149,36.14,75811.88,0.0,-0.58751,0.00014,30.7461]
[1776416145071,36.14,75803.44,0.0,-0.58868,0.00014,30.72218]
[1776416145872,36.14,75803.44,0.0,-0.58868,0.00014,30.72218]
[1776416145930,36.14,75803.44,0.0,-0.58868,0.00014,30.72218]
[1776416145973,36.14,75803.44,0.0,-0.58868,0.00014,30.72208]
[1776416147073,36.13,75820.97,0.0,-0.5863,0.00014,30.77069]
[1776416147385,36.13,75820.97,0.0,-0.5863,0.00014,30.77069]
[1776416148074,36.13,75823.7,0.0,-0.58595,0.00014,30.77791]
[1776416148224,36.13,75823.7,0.0,-0.58595,0.00014,30.77791]
[1776416149074,36.12,75821.82,0.0,-0.58622,0.00014,30.77251]
[1776416149644,36.12,75821.82,0.0,-0.58622,0.00014,30.77251]
[1776416150075,36.12,75826.27,0.0,-0.58563,0.00014,30.78444]
[1776416151285,36.11,75825.94,0.0,-0.58569,0.00014,30.78328]
[1776416151603,36.11,75825.94,0.0,-0.58569,0.00014,30.78328]
[1776416152077,36.1,75822.04,0.0,-0.58623,0.00014,30.77233]
[1776416154105,36.1,75821.86,0.0,-0.58628,0.00014,30.77143]
[1776416154342,36.1,75821.86,0.0,-0.58628,0.00014,30.77143]
[1776416154403,36.1,75821.86,0.0,-0.58628,0.00014,30.77143]
[1776416154780,36.09,75821.86,0.0,-0.58629,0.00014,30.77128]
[1776416157094,36.09,75815.33,0.0,-0.5872,0.00014,30.75294]
[1776416157822,36.09,75815.33,0.0,-0.5872,0.00014,30.75294]
[1776416157905,36.09,75815.33,0.0,-0.5872,0.00014,30.75294]
[1776416157965,36.09,75815.33,0.0,-0.5872,0.00014,30.75294]
[1776416157997,36.09,75815.33,0.0,-0.5872,0.00014,30.75294]
[1776416162101,36.08,75808.91,0.0,-0.58808,0.00014,30.73481]
[1776416162457,36.08,75808.91,0.0,-0.58808,0.00014,30.73481]
[1776416162508,36.08,75808.91,0.0,-0.58808,0.00014,30.73481]
[1776416163102,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163552,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163682,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163800,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163889,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163926,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416163990,36.08,75809.12,0.0,-0.58806,0.00014,30.7354]
[1776416164949,36.08,75809.12,0.0,-0.58806,0.00014,30.73526]
[1776416165957,36.08,75821.61,0.0,-0.58637,0.00014,30.76987]
[1776416167610,36.07,75823.89,0.0,-0.58607,0.00014,30.77595]
[1776416168107,36.07,75828.98,0.0,-0.58538,0.00014,30.7897]
[1776416169007,36.07,75828.98,0.0,-0.58538,0.00014,30.7897]
[1776416169068,36.07,75828.98,0.0,-0.58538,0.00014,30.7897]
[1776416169108,36.07,75837.91,0.0,-0.58415,0.00014,30.81426]
[1776416171115,36.09,75848.92,0.0,-0.58259,0.00014,30.84461]
[1776416172116,36.1,75865.49,0.0,-0.5803,0.00014,30.88863]
[1776416173429,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416173438,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416173544,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416173575,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416173784,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416173813,36.11,75863.94,0.0,-0.58048,0.00014,30.88499]
[1776416174007,36.12,75863.94,0.0,-0.58046,0.00014,30.88534]
[1776416175119,36.13,75874.13,0.0,-0.57905,0.00014,30.91197]
[1776416180124,36.15,75875.05,0.0,-0.57885,0.00014,30.91543]
[1776416183127,36.18,75853.43,0.0,-0.58175,0.00014,30.86021]
[1776416184070,36.18,75853.43,0.0,-0.58175,0.00014,30.86021]
[1776416184101,36.18,75853.43,0.0,-0.58175,0.00014,30.86021]
[1776416184128,36.16,75843.78,0.0,-0.5831,0.00014,30.8341]
[1776416184132,36.16,75843.78,0.0,-0.5831,0.00014,30.8341]
[1776416184170,36.16,75843.78,0.0,-0.5831,0.00014,30.8341]
[1776416184223,36.16,75843.78,0.0,-0.5831,0.00014,30.8341]
[1776416190046,36.15,75841.92,0.0,-0.5834,0.00014,30.82844]
[1776416192135,36.14,75833.21,0.0,-0.58461,0.00014,30.80179]
[1776416194298,36.14,75831.9,0.0,-0.58481,0.00014,30.7979]
[1776416195138,36.13,75834.88,0.0,-0.58441,0.00014,30.80586]
[1776416199145,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199301,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199511,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199640,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199759,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199853,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416199886,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416200065,36.12,75827.79,0.0,-0.5854,0.00014,30.7862]
[1776416200083,36.12,75827.79,0.0,-0.58542,0.00014,30.78595]
[1776416200219,36.12,75827.79,0.0,-0.58542,0.00014,30.78595]
[1776416200259,36.12,75827.79,0.0,-0.58542,0.00014,30.78595]
[1776416201183,36.12,75811.17,0.0,-0.58769,0.00014,30.73996]
[1776416202184,36.12,75804.93,0.0,-0.58854,0.00014,30.7225]
[1776416204186,36.12,75794.73,0.0,-0.58992,0.00014,30.69386]
[1776416205187,36.13,75786.78,0.0,-0.59098,0.00014,30.67137]
[1776416208190,36.14,75792.66,0.0,-0.59014,0.00014,30.68889]
[1776416212021,36.15,75787.76,0.0,-0.59078,0.00014,30.67538]
[1776416212111,36.16,75787.76,0.0,-0.59077,0.00014,30.67561]
[1776416215613,36.17,75787.06,0.0,-0.59083,0.00014,30.67431]
[1776416216198,36.17,75790.51,0.0,-0.59035,0.00014,30.68436]
[1776416218385,36.18,75792.42,0.0,-0.59008,0.00014,30.69005]
[1776416218447,36.18,75792.42,0.0,-0.59008,0.00014,30.69005]
[1776416218475,36.18,75792.42,0.0,-0.59008,0.00014,30.69005]
[1776416219201,36.18,75792.13,0.0,-0.59011,0.00014,30.68935]
[1776416220202,36.18,75786.6,0.0,-0.59085,0.00014,30.67368]
[1776416224436,36.2,75783.77,0.0,-0.5912,0.00014,30.66628]
[1776416225207,36.2,75781.32,0.0,-0.59152,0.00014,30.65945]
[1776416226208,36.21,75771.31,0.0,-0.59285,0.00014,30.63075]
[1776416227671,36.22,75767.16,0.0,-0.59339,0.00014,30.61904]
[1776416229211,36.24,75759.82,0.0,-0.59434,0.00014,30.59838]
[1776416230804,36.24,75759.82,0.0,-0.59431,0.00014,30.59885]
[1776416231141,36.25,75759.82,0.0,-0.5943,0.00014,30.59911]
[1776416232214,36.25,75778.61,0.0,-0.59174,0.00014,30.65423]
[1776416235173,36.26,75780.9,0.0,-0.59141,0.00014,30.66114]
[1776416236180,36.26,75791.2,0.0,-0.59002,0.00014,30.69061]
[1776416239132,36.26,75793.3,0.0,-0.58973,0.00014,30.69652]
[1776416239201,36.26,75793.3,0.0,-0.58973,0.00014,30.69651]
[1776416245227,36.28,75787.99,0.0,-0.59038,0.00014,30.68283]
[1776416247591,36.31,75784.69,0.0,-0.59075,0.00014,30.67472]
[1776416248230,36.32,75784.84,0.0,-0.5907,0.00014,30.67577]
[1776416249993,36.33,75784.6,0.0,-0.59069,0.00014,30.6757]
[1776416250073,36.35,75784.6,0.0,-0.59066,0.00014,30.67632]
[1776416251233,36.36,75797.54,0.0,-0.58886,0.00014,30.71111]
[1776416255237,36.41,75790.48,0.0,-0.5897,0.00014,30.69327]
[1776416256159,36.41,75790.48,0.0,-0.5897,0.00014,30.69327]
[1776416256161,36.41,75790.48,0.0,-0.5897,0.00014,30.69327]
[1776416256215,36.41,75790.48,0.0,-0.5897,0.00014,30.69327]
[1776416256238,36.41,75786.07,0.0,-0.59028,0.00014,30.68118]
[1776416257239,36.42,75780.01,0.0,-0.59108,0.00014,30.66418]
[1776416257730,36.42,75780.01,0.0,-0.59108,0.00014,30.66418]
[1776416258240,36.42,75780.21,0.0,-0.59104,0.00014,30.66501]
[1776416259742,36.43,75776.26,0.0,-0.59155,0.00014,30.654]
[1776416260242,36.44,75773.35,0.0,-0.59193,0.00014,30.64596]
[1776416262244,36.45,75766.23,0.0,-0.59285,0.00013,30.62619]
[1776416264246,36.47,75759.81,0.0,-0.59366,0.00013,30.60837]
[1776416264374,36.47,75759.81,0.0,-0.59366,0.00013,30.60837]
[1776416265247,36.47,75758.18,0.0,-0.59388,0.00013,30.60364]
[1776416267249,36.47,75750.5,0.0,-0.5949,0.00013,30.5813]
[1776416267920,36.47,75750.5,0.0,-0.5949,0.00013,30.5813]
[1776416268250,36.48,75742.64,0.0,-0.59595,0.00013,30.55823]
[1776416269251,36.48,75736.38,0.0,-0.59677,0.00013,30.53985]
[1776416269697,36.48,75736.38,0.0,-0.59677,0.00013,30.53985]
[1776416270252,36.49,75732.1,0.0,-0.59733,0.00013,30.52735]
[1776416270841,36.49,75732.1,0.0,-0.59733,0.00013,30.52735]
[1776416270843,36.49,75732.1,0.0,-0.59733,0.00013,30.52735]
[1776416271253,36.5,75730.61,0.0,-0.5975,0.00013,30.52327]
[1776416274067,36.51,75728.17,0.0,-0.59779,0.00013,30.51674]
[1776416274093,36.52,75728.17,0.0,-0.59777,0.00013,30.51712]
[1776416279261,36.55,75729.47,0.0,-0.5975,0.00013,30.5228]
[1776416284266,36.57,75728.37,0.0,-0.59758,0.00013,30.52097]
[1776416289271,36.6,75725.92,0.0,-0.59783,0.00013,30.51497]
[1776416291273,36.61,75731.49,0.0,-0.59706,0.00013,30.53217]
[1776416294276,36.61,75738.33,0.0,-0.59613,0.00013,30.55298]
[1776416294667,36.61,75738.33,0.0,-0.59613,0.00013,30.55298]
[1776416296279,36.62,75749.41,0.0,-0.59461,0.00013,30.58638]
[1776416296584,36.62,75749.41,0.0,-0.59461,0.00013,30.58638]
[1776416297280,36.63,75767.24,0.0,-0.5922,0.00013,30.63851]
[1776416297886,36.63,75767.24,0.0,-0.5922,0.00013,30.63851]
[1776416297911,36.63,75767.24,0.0,-0.5922,0.00013,30.63851]
[1776416297940,36.63,75767.24,0.0,-0.5922,0.00013,30.63851]
[1776416298281,36.63,75775.57,0.0,-0.59107,0.00013,30.6625]
[1776416298810,36.63,75775.57,0.0,-0.59107,0.00013,30.6625]
[1776416298872,36.63,75775.57,0.0,-0.59107,0.00013,30.6625]
[1776416300029,36.63,75773.65,0.0,-0.59132,0.00013,30.65722]
[1776416300129,36.64,75773.65,0.0,-0.59131,0.00013,30.65739]
[1776416305288,36.65,75773.29,0.0,-0.59131,0.00013,30.65721]
[1776416310292,36.67,75769.41,0.0,-0.59179,0.00013,30.64692]
[1776416312294,36.67,75763.27,0.0,-0.59263,0.00013,30.62622]
[1776416314296,36.65,75757.72,0.0,-0.59341,0.00013,30.60952]
[1776416319301,36.63,75755.31,0.0,-0.5938,0.00013,30.60126]
[1776416322609,36.62,75756.04,0.0,-0.59374,0.00013,30.60279]
[1776416323305,36.62,75755.6,0.0,-0.59381,0.00013,30.60132]
[1776416328310,36.6,75754.79,0.0,-0.59395,0.00013,30.59823]
[1776416333315,36.59,75753.8,0.0,-0.59412,0.00013,30.59474]
[1776416337455,36.59,75753.92,0.0,-0.59412,0.00013,30.59475]
[1776416337461,36.59,75753.92,0.0,-0.59412,0.00013,30.59475]
[1776416338320,36.59,75751.61,0.0,-0.59443,0.00013,30.58793]
[1776416339321,36.59,75742.99,0.0,-0.59559,0.00013,30.56256]
[1776416343325,36.6,75735.06,0.0,-0.59662,0.00013,30.53948]
[1776416349329,36.61,75736.67,0.0,-0.59635,0.00013,30.54531]
[1776416354334,36.63,75733.04,0.0,-0.5968,0.00013,30.53519]
[1776416359339,36.64,75734.2,0.0,-0.59661,0.00013,30.53931]
[1776416361341,36.65,75739.58,0.0,-0.59587,0.00013,30.55577]
[1776416362149,36.65,75739.58,0.0,-0.59586,0.00013,30.55595]
[1776416363343,36.65,75753.18,0.0,-0.59403,0.00013,30.59615]
[1776416365345,36.65,75763.58,0.0,-0.59263,0.00013,30.62648]
[1776416366346,36.65,75770.15,0.0,-0.59175,0.00013,30.64527]
[1776416371351,36.65,75763.32,0.0,-0.5927,0.00013,30.62241]
[1776416372352,36.65,75758.25,0.0,-0.59337,0.00013,30.60782]
[1776416377357,36.66,75755.09,0.0,-0.59376,0.00013,30.5992]
[1776416382362,36.67,75753.99,0.0,-0.59388,0.00013,30.59657]
[1776416387367,36.68,75752.66,0.0,-0.59403,0.00013,30.59329]
[1776416392372,36.69,75755.21,0.0,-0.59366,0.00013,30.60125]
[1776416395374,36.69,75762.28,0.0,-0.59271,0.00013,30.62175]
[1776416396533,36.69,75762.28,0.0,-0.59271,0.00013,30.62167]
[1776416397302,36.69,75762.28,0.0,-0.59272,0.00013,30.62159]
[1776416398555,36.68,75766.33,0.0,-0.59218,0.00013,30.63315]
[1776416398801,36.68,75766.33,0.0,-0.59218,0.00013,30.63315]
[1776416398911,36.68,75766.33,0.0,-0.59218,0.00013,30.63315]
[1776416399378,36.68,75767.9,0.0,-0.59197,0.00013,30.63755]
[1776416400379,36.68,75783.11,0.0,-0.58995,0.00013,30.68049]
[1776416402473,36.67,75783.01,0.0,-0.58998,0.00013,30.67993]
[1776416403348,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416403830,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404015,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404062,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404163,36.67,75783.01,0.0,-0.58998,0.00013,30.67984]
[1776416404389,36.67,75794.09,0.0,-0.58849,0.00013,30.71083]
[1776416405390,36.67,75801.0,0.0,-0.58757,0.00013,30.72978]
[1776416406026,36.67,75801.0,0.0,-0.58757,0.00013,30.72978]
[1776416406756,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416407048,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416407224,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416407316,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416407387,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416408112,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416408217,36.65,75801.0,0.0,-0.58761,0.00013,30.72907]
[1776416408388,36.64,75801.0,0.0,-0.58763,0.00013,30.72871]
[1776416408820,36.64,75801.0,0.0,-0.58763,0.00013,30.72871]
[1776416408891,36.64,75801.0,0.0,-0.58763,0.00013,30.72871]
[1776416409395,36.65,75801.0,0.0,-0.58761,0.00013,30.72913]
[1776416410399,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416410635,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416410948,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411002,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411033,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411060,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411091,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411121,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411150,36.66,75814.3,0.0,-0.58581,0.00013,30.76563]
[1776416411400,36.66,75794.55,0.0,-0.58847,0.00013,30.71152]
[1776416412401,36.66,75805.33,0.0,-0.58701,0.00013,30.7414]
[1776416413268,36.66,75805.33,0.0,-0.58701,0.00013,30.7414]
[1776416413332,36.66,75805.33,0.0,-0.58701,0.00013,30.7414]
[1776416413402,36.66,75804.94,0.0,-0.58705,0.00013,30.74041]
[1776416415310,36.67,75802.52,0.0,-0.58737,0.00013,30.73391]
[1776416415410,36.67,75802.52,0.0,-0.58737,0.00013,30.73391]
[1776416416405,36.66,75795.24,0.0,-0.58836,0.00013,30.71363]
[1776416417406,36.66,75786.39,0.0,-0.58956,0.00013,30.68882]
[1776416419408,36.66,75781.19,0.0,-0.59026,0.00013,30.67413]
[1776416419921,36.66,75781.19,0.0,-0.59026,0.00013,30.67413]
[1776416420409,36.66,75781.55,0.0,-0.59021,0.00013,30.67512]
[1776416423604,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423671,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423749,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423780,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423805,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423828,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416423924,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416424003,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416424029,36.64,75782.86,0.0,-0.59008,0.00013,30.67794]
[1776416424130,36.62,75782.86,0.0,-0.59013,0.00013,30.67714]
[1776416425808,36.61,75779.29,0.0,-0.59065,0.00013,30.66625]
[1776416425872,36.61,75779.29,0.0,-0.59065,0.00013,30.66625]
[1776416426416,36.58,75750.26,0.0,-0.59463,0.00013,30.58092]
[1776416426676,36.58,75750.26,0.0,-0.59463,0.00013,30.58092]
[1776416427184,36.58,75750.26,0.0,-0.59463,0.00013,30.58092]
[1776416427417,36.57,75747.1,0.0,-0.5951,0.00013,30.57072]
[1776416432422,36.51,75748.57,0.0,-0.59508,0.00013,30.56909]
[1776416434424,36.5,75741.65,0.0,-0.59604,0.00013,30.54801]
[1776416439429,36.48,75745.38,0.0,-0.5956,0.00013,30.55798]
[1776416440371,36.48,75745.38,0.0,-0.5956,0.00013,30.55798]
[1776416440417,36.48,75745.38,0.0,-0.5956,0.00013,30.55798]
[1776416440430,36.48,75744.63,0.0,-0.59571,0.00013,30.55551]
[1776416443433,36.46,75735.89,0.0,-0.59693,0.00013,30.52842]
[1776416443632,36.46,75735.89,0.0,-0.59693,0.00013,30.52842]
[1776416444434,36.45,75728.31,0.0,-0.59798,0.00013,30.50501]
[1776416447673,36.45,75726.21,0.0,-0.59827,0.00013,30.49849]
[1776416448438,36.45,75725.2,0.0,-0.59841,0.00013,30.49537]
[1776416448522,36.45,75725.2,0.0,-0.59841,0.00013,30.49537]
[1776416449439,36.45,75726.33,0.0,-0.59826,0.00013,30.49878]
[1776416451985,36.45,75727.02,0.0,-0.59817,0.00013,30.50083]
[1776416452442,36.44,75725.67,0.0,-0.59838,0.00013,30.4962]
[1776416456446,36.43,75719.16,0.0,-0.59928,0.00013,30.47582]
[1776416457447,36.43,75712.11,0.0,-0.60022,0.00013,30.45409]
[1776416458108,36.43,75712.11,0.0,-0.60022,0.00013,30.45409]
[1776416458394,36.43,75712.11,0.0,-0.60022,0.00013,30.45409]
[1776416458434,36.43,75712.11,0.0,-0.60022,0.00013,30.45409]
[1776416461451,36.41,75693.64,0.0,-0.60279,0.00013,30.39474]
[1776416465455,36.39,75681.84,0.0,-0.60441,0.00013,30.35637]
[1776416467201,36.39,75684.12,0.0,-0.60411,0.00013,30.36356]
[1776416467457,36.39,75685.02,0.0,-0.60399,0.00013,30.36637]
[1776416471461,36.39,75679.82,0.0,-0.6047,0.00013,30.34951]
[1776416474464,36.39,75674.53,0.0,-0.60542,0.00013,30.33235]
[1776416477369,36.39,75675.6,0.0,-0.60527,0.00013,30.33576]
[1776416479469,36.38,75685.32,0.0,-0.60398,0.00013,30.36678]
[1776416479528,36.38,75685.32,0.0,-0.60398,0.00013,30.36678]
[1776416480470,36.37,75689.79,0.0,-0.6034,0.00013,30.38042]
[1776416483925,36.36,75686.52,0.0,-0.60388,0.00013,30.36926]
[1776416484474,36.36,75687.46,0.0,-0.60376,0.00013,30.37223]
[1776416489479,36.36,75690.7,0.0,-0.60333,0.00013,30.38232]
[1776416492482,36.36,75695.56,0.0,-0.60269,0.00013,30.39474]
[1776416492933,36.36,75695.56,0.0,-0.60269,0.00013,30.39474]
[1776416493483,36.36,75695.92,0.0,-0.60265,0.00013,30.39584]
[1776416496256,36.36,75696.81,0.0,-0.60253,0.00013,30.39859]
[1776416497890,36.36,75698.05,0.0,-0.60236,0.00013,30.40246]
[1776416498081,36.36,75698.05,0.0,-0.60236,0.00013,30.40246]
[1776416498488,36.36,75713.3,0.0,-0.60031,0.00013,30.45016]
[1776416501015,36.35,75715.08,0.0,-0.60007,0.00013,30.45561]
[1776416501491,36.35,75712.56,0.0,-0.60041,0.00013,30.4478]
[1776416505495,36.35,75721.91,0.0,-0.59916,0.00013,30.4766]
[1776416507497,36.34,75729.78,0.0,-0.59813,0.00013,30.5]
[1776416511501,36.33,75736.34,0.0,-0.59727,0.00014,30.51944]
[1776416514504,36.33,75744.87,0.0,-0.59612,0.00014,30.54498]
[1776416520172,36.33,75748.22,0.0,-0.59569,0.00014,30.5547]
[1776416521511,36.32,75742.47,0.0,-0.59647,0.00014,30.53735]
[1776416522512,36.32,75748.56,0.0,-0.59565,0.00014,30.55553]
[1776416524514,36.32,75741.22,0.0,-0.59665,0.00014,30.53342]
[1776416527517,36.32,75735.98,0.0,-0.59736,0.00014,30.51745]
[1776416532523,36.32,75736.35,0.0,-0.59732,0.00014,30.5184]
[1776416535323,36.31,75733.41,0.0,-0.59773,0.00014,30.50936]
[1776416536527,36.31,75716.91,0.0,-0.59996,0.00013,30.45869]
[1776416538529,36.3,75708.5,0.0,-0.60113,0.00013,30.43169]
[1776416539530,36.29,75703.52,0.0,-0.60184,0.00013,30.41537]
[1776416541908,36.28,75707.21,0.0,-0.60137,0.00013,30.42633]
[1776416546537,36.28,75715.12,0.0,-0.60031,0.00014,30.45095]
[1776416551542,36.28,75715.12,0.0,-0.60032,0.00014,30.44798]
[1776416556547,36.27,75715.27,0.0,-0.60031,0.00014,30.44836]
[1776416561552,36.27,75716.18,0.0,-0.60019,0.00014,30.45108]
[1776416566557,36.27,75716.55,0.0,-0.60014,0.00014,30.45214]
[1776416569292,36.27,75715.77,0.0,-0.60025,0.00014,30.44967]
[1776416569294,36.27,75715.77,0.0,-0.60025,0.00014,30.44967]
[1776416571903,36.27,75710.87,0.0,-0.60092,0.00014,30.43434]
[1776416572538,36.27,75710.87,0.0,-0.60092,0.00014,30.43433]
[1776416574754,36.27,75708.67,0.0,-0.60121,0.00014,30.42745]
[1776416575558,36.27,75708.67,0.0,-0.60121,0.00014,30.42745]
[1776416578227,36.27,75705.93,0.0,-0.60159,0.00014,30.41865]
[1776416578402,36.27,75705.93,0.0,-0.60159,0.00014,30.41865]
[1776416580571,36.25,75699.52,0.0,-0.60251,0.00014,30.39746]
[1776416580736,36.25,75699.52,0.0,-0.60251,0.00014,30.39746]
[1776416581572,36.25,75695.66,0.0,-0.60303,0.00013,30.38508]
[1776416586577,36.24,75698.19,0.0,-0.60271,0.00014,30.39283]
[1776416589521,36.24,75698.76,0.0,-0.60264,0.00014,30.39452]
[1776416589580,36.23,75706.22,0.0,-0.60166,0.00014,30.4174]
[1776416594584,36.21,75705.3,0.0,-0.60186,0.00014,30.41301]
[1776416597587,36.18,75713.46,0.0,-0.60085,0.00014,30.43665]
[1776416602592,36.15,75716.91,0.0,-0.60046,0.00014,30.44591]
[1776416607597,36.15,75715.53,0.0,-0.60065,0.00014,30.44151]
[1776416612602,36.15,75716.22,0.0,-0.60058,0.00014,30.44067]
[1776416617607,36.15,75716.29,0.0,-0.60057,0.00014,30.44075]
[1776416618849,36.15,75716.14,0.0,-0.60059,0.00014,30.44027]
[1776416620858,36.15,75712.71,0.0,-0.60106,0.00014,30.42948]
[1776416626616,36.14,75710.42,0.0,-0.60138,0.00014,30.42216]
[1776416628241,36.14,75711.34,0.0,-0.60125,0.00014,30.42503]
[1776416631620,36.14,75716.51,0.0,-0.60056,0.00014,30.44114]
[1776416636625,36.14,75714.9,0.0,-0.60078,0.00014,30.43597]
[1776416640614,36.14,75715.55,0.0,-0.6007,0.00014,30.43794]
[1776416645634,36.14,75717.52,0.0,-0.60044,0.00014,30.44392]
[1776416650640,36.13,75718.21,0.0,-0.60035,0.00014,30.44594]
[1776416655645,36.13,75719.1,0.0,-0.60024,0.00014,30.44856]
[1776416660650,36.13,75715.77,0.0,-0.6007,0.00014,30.43803]
[1776416665655,36.13,75716.99,0.0,-0.60054,0.00014,30.44174]
[1776416670660,36.13,75716.59,0.0,-0.6006,0.00014,30.44037]
[1776416675665,36.13,75719.27,0.0,-0.60025,0.00014,30.44582]
[1776416680670,36.12,75721.55,0.0,-0.59994,0.00014,30.45282]
[1776416685675,36.12,75720.85,0.0,-0.60004,0.00014,30.45057]
[1776416688372,36.12,75715.92,0.0,-0.60071,0.00014,30.43517]
[1776416688381,36.12,75715.92,0.0,-0.60071,0.00014,30.43517]
[1776416688678,36.12,75713.92,0.0,-0.60098,0.00014,30.42888]
[1776416693683,36.12,75711.65,0.0,-0.60129,0.00014,30.42173]
[1776416697944,36.12,75710.08,0.0,-0.6015,0.00014,30.41681]
[1776416698688,36.12,75708.33,0.0,-0.60174,0.00014,30.41129]
[1776416700716,36.12,75706.74,0.0,-0.60196,0.00014,30.40615]
[1776416701691,36.12,75706.45,0.0,-0.602,0.00014,30.40518]
[1776416702692,36.12,75695.62,0.0,-0.60347,0.00014,30.37069]
[1776416703693,36.12,75690.74,0.0,-0.60413,0.00014,30.35502]
[1776416708698,36.12,75690.01,0.0,-0.60424,0.00014,30.35252]
[1776416709804,36.12,75690.62,0.0,-0.60416,0.00014,30.35446]
[1776416710700,36.12,75690.78,0.0,-0.60414,0.00014,30.35495]
[1776416713052,36.12,75690.43,0.0,-0.60419,0.00014,30.35375]
[1776416715338,36.12,75690.3,0.0,-0.60421,0.00014,30.35331]
[1776416719711,36.11,75681.58,0.0,-0.60541,0.00014,30.32468]
[1776416720868,36.11,75680.99,0.0,-0.60549,0.00014,30.3227]
[1776416721713,36.11,75688.02,0.0,-0.60454,0.00014,30.34545]
[1776416726719,36.1,75693.18,0.0,-0.60386,0.00014,30.36178]
[1776416727870,36.1,75693.18,0.0,-0.60386,0.00014,30.36173]
[1776416728537,36.1,75693.18,0.0,-0.60386,0.00014,30.36173]
[1776416728692,36.1,75693.18,0.0,-0.60386,0.00014,30.36173]
[1776416729722,36.1,75666.89,0.0,-0.60742,0.00014,30.27601]
[1776416731708,36.1,75666.89,0.0,-0.60743,0.00014,30.2731]
[1776416732719,36.1,75653.41,0.0,-0.60925,0.00014,30.22825]
[1776416734824,36.1,75651.58,0.0,-0.6095,0.00014,30.22211]
[1776416735729,36.1,75655.03,0.0,-0.60904,0.00014,30.23363]
[1776416740734,36.1,75653.11,0.0,-0.60931,0.00014,30.22696]
[1776416743147,36.1,75652.86,0.0,-0.60934,0.00014,30.22604]
[1776416743382,36.1,75652.86,0.0,-0.60934,0.00014,30.22604]
[1776416743427,36.1,75652.86,0.0,-0.60934,0.00014,30.22604]
[1776416743587,36.1,75652.86,0.0,-0.60934,0.00014,30.22604]
[1776416743737,36.09,75652.82,0.0,-0.60935,0.00014,30.22584]
[1776416744738,36.09,75642.42,0.0,-0.61076,0.00013,30.19078]
[1776416747741,36.09,75634.41,0.0,-0.61184,0.00013,30.16347]
[1776416748742,36.09,75626.69,0.0,-0.61288,0.00013,30.13699]
[1776416750000,36.09,75626.29,0.0,-0.61294,0.00013,30.13563]
[1776416752748,36.09,75635.11,0.0,-0.61175,0.00013,30.16583]
[1776416756558,36.09,75633.29,0.0,-0.612,0.00013,30.15958]
[1776416756752,36.09,75635.53,0.0,-0.61169,0.00013,30.16724]
[1776416758901,36.09,75636.19,0.0,-0.61161,0.00013,30.16945]
[1776416759755,36.09,75635.38,0.0,-0.61172,0.00013,30.16665]
[1776416760549,36.09,75635.38,0.0,-0.61172,0.00013,30.16665]
[1776416760756,36.09,75634.29,0.0,-0.61186,0.00013,30.16293]
[1776416766762,36.09,75633.15,0.0,-0.61202,0.00013,30.15895]
[1776416770377,36.09,75634.42,0.0,-0.61185,0.00013,30.16325]
[1776416770725,36.09,75634.42,0.0,-0.61185,0.00013,30.16325]
[1776416771059,36.09,75634.42,0.0,-0.61185,0.00013,30.16325]
[1776416771767,36.09,75650.15,0.0,-0.60973,0.00014,30.21651]
[1776416773769,36.09,75644.68,0.0,-0.61047,0.00013,30.19797]
[1776416777785,36.09,75651.55,0.0,-0.60955,0.00014,30.22098]
[1776416778820,36.09,75649.74,0.0,-0.6098,0.00014,30.21485]
[1776416779699,36.09,75649.74,0.0,-0.6098,0.00014,30.21485]
[1776416779772,36.09,75649.74,0.0,-0.6098,0.00014,30.21481]
[1776416784794,36.08,75650.68,0.0,-0.60968,0.00014,30.21779]
[1776416785986,36.08,75650.91,0.0,-0.60965,0.00014,30.21849]
[1776416791801,36.08,75656.55,0.0,-0.60892,0.00014,30.23424]
[1776416792802,36.08,75662.11,0.0,-0.60817,0.00014,30.2527]
[1776416793803,36.08,75671.74,0.0,-0.60687,0.00014,30.28447]
[1776416794804,36.07,75686.45,0.0,-0.60488,0.00014,30.33241]
[1776416797331,36.07,75685.89,0.0,-0.60497,0.00014,30.33039]
[1776416797428,36.07,75685.89,0.0,-0.60497,0.00014,30.33039]
[1776416797521,36.07,75685.89,0.0,-0.60497,0.00014,30.33039]
[1776416799809,36.07,75700.1,0.0,-0.60304,0.00014,30.37605]
[1776416803812,36.07,75695.11,0.0,-0.60372,0.00014,30.36009]
[1776416805198,36.07,75696.4,0.0,-0.60354,0.00014,30.36419]
[1776416805814,36.07,75700.73,0.0,-0.60296,0.00014,30.37799]
[1776416806215,36.07,75700.73,0.0,-0.60296,0.00014,30.37799]
[1776416806354,36.07,75700.73,0.0,-0.60296,0.00014,30.37799]
[1776416806802,36.07,75700.73,0.0,-0.60296,0.00014,30.37795]
[1776416808987,36.07,75705.51,0.0,-0.60232,0.00014,30.39309]
[1776416809818,36.07,75705.83,0.0,-0.60228,0.00014,30.39407]
[1776416814463,36.07,75707.57,0.0,-0.60204,0.00014,30.39946]
[1776416817826,36.07,75714.0,0.0,-0.60117,0.00014,30.41975]
[1776416822831,36.06,75712.65,0.0,-0.60136,0.00014,30.41546]
[1776416827836,36.06,75711.97,0.0,-0.60145,0.00014,30.41331]
[1776416830981,36.06,75712.04,0.0,-0.60144,0.00014,30.41352]
[1776416836845,36.06,75711.3,0.0,-0.60154,0.00014,30.41118]
[1776416839848,36.06,75718.78,0.0,-0.60053,0.00014,30.4347]
[1776416844853,36.06,75716.07,0.0,-0.6009,0.00014,30.42615]
[1776416847030,36.06,75716.38,0.0,-0.60085,0.00014,30.42712]
[1776416847048,36.06,75716.38,0.0,-0.60085,0.00014,30.42712]
[1776416847855,36.06,75716.6,0.0,-0.60083,0.00014,30.42778]
[1776416850124,36.06,75712.75,0.0,-0.60135,0.00014,30.41568]
[1776416850858,36.06,75712.44,0.0,-0.60139,0.00014,30.41469]
[1776416856315,36.06,75713.04,0.0,-0.60132,0.00014,30.41371]
[1776416856591,36.06,75713.04,0.0,-0.60132,0.00014,30.4137]
[1776416857867,36.06,75707.26,0.0,-0.6021,0.00014,30.39546]
[1776416858855,36.06,75707.26,0.0,-0.6021,0.00014,30.39546]
[1776416858868,36.06,75708.88,0.0,-0.60188,0.00014,30.40059]
[1776416862378,36.06,75709.32,0.0,-0.60183,0.00014,30.40193]
[1776416862872,36.06,75709.0,0.0,-0.60187,0.00014,30.4009]
[1776416863701,36.06,75709.0,0.0,-0.60187,0.00014,30.4009]
[1776416863742,36.06,75709.0,0.0,-0.60187,0.00014,30.4009]
[1776416863991,36.06,75709.0,0.0,-0.60187,0.00014,30.4009]
[1776416864874,36.06,75698.41,0.0,-0.60331,0.00014,30.36716]
[1776416865875,36.06,75683.91,0.0,-0.60528,0.00014,30.32027]
[1776416866486,36.06,75683.91,0.0,-0.60528,0.00014,30.32027]
[1776416866876,36.06,75682.34,0.0,-0.6055,0.00014,30.31509]
[1776416869881,36.06,75675.98,0.0,-0.60637,0.00014,30.29404]
[1776416870497,36.06,75675.98,0.0,-0.60637,0.00014,30.29404]
[1776416870688,36.06,75675.98,0.0,-0.60637,0.00014,30.29404]
[1776416871255,36.06,75675.98,0.0,-0.60637,0.00014,30.29404]
[1776416871883,36.05,75654.93,0.0,-0.60923,0.00014,30.22413]
[1776416872884,36.05,75647.08,0.0,-0.61029,0.00014,30.19767]
[1776416873025,36.05,75647.08,0.0,-0.61029,0.00014,30.19767]
[1776416873885,36.05,75645.39,0.0,-0.61052,0.00014,30.19194]
[1776416878890,36.05,75648.69,0.0,-0.61008,0.00014,30.20296]
[1776416880830,36.05,75651.56,0.0,-0.60969,0.00014,30.2126]
[1776416881188,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416881258,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416881788,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416882504,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416882714,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416882867,36.05,75651.56,0.0,-0.60969,0.00014,30.21256]
[1776416882896,36.05,75651.41,0.0,-0.60972,0.00014,30.21205]
[1776416883897,36.05,75696.35,0.0,-0.60363,0.00014,30.35972]
[1776416884898,36.05,75713.4,0.0,-0.60132,0.00014,30.41395]
[1776416888904,36.04,75708.35,0.0,-0.60202,0.00014,30.39758]
[1776416890772,36.04,75706.29,0.0,-0.60231,0.00014,30.39091]
[1776416890873,36.04,75706.29,0.0,-0.60231,0.00014,30.39078]
[1776416891573,36.04,75706.29,0.0,-0.60231,0.00014,30.39078]
[1776416891662,36.04,75706.29,0.0,-0.60232,0.00014,30.39064]
[1776416892854,36.03,75712.82,0.0,-0.60144,0.00014,30.41121]
[1776416893353,36.03,75712.82,0.0,-0.60144,0.00014,30.41121]
[1776416893865,36.03,75712.82,0.0,-0.60144,0.00014,30.41121]
[1776416894209,36.03,75712.82,0.0,-0.60144,0.00014,30.41121]
[1776416894322,36.03,75712.82,0.0,-0.60144,0.00014,30.41121]
[1776416894910,36.03,75711.81,0.0,-0.60158,0.00014,30.40791]
[1776416895911,36.03,75735.89,0.0,-0.59831,0.00014,30.48296]
[1776416898409,36.03,75739.85,0.0,-0.59777,0.00014,30.49506]
[1776416898446,36.03,75739.85,0.0,-0.59777,0.00014,30.49506]
[1776416899191,36.03,75739.85,0.0,-0.59777,0.00014,30.49506]
[1776416899901,36.03,75739.85,0.0,-0.59777,0.00014,30.49498]
[1776416900908,36.03,75736.26,0.0,-0.59826,0.00014,30.48391]
[1776416901916,36.03,75725.13,0.0,-0.59978,0.00014,30.44944]
[1776416902918,36.03,75710.51,0.0,-0.60177,0.00014,30.40348]
[1776416905550,36.03,75713.14,0.0,-0.60142,0.00014,30.4117]
[1776416905921,36.03,75716.54,0.0,-0.60096,0.00014,30.42236]
[1776416906774,36.03,75716.54,0.0,-0.60096,0.00014,30.42236]
[1776416908862,36.03,75717.28,0.0,-0.60086,0.00014,30.42463]
[1776416908924,36.02,75709.6,0.0,-0.60191,0.00014,30.40029]
[1776416909925,36.02,75701.2,0.0,-0.60306,0.00014,30.37354]
[1776416913929,36.02,75691.08,0.0,-0.60445,0.00014,30.33785]
[1776416918799,36.02,75692.08,0.0,-0.60433,0.00014,30.34091]
[1776416918816,36.02,75692.08,0.0,-0.60433,0.00014,30.34091]
[1776416918867,36.02,75692.08,0.0,-0.60433,0.00014,30.34091]
[1776416918884,36.01,75692.08,0.0,-0.60434,0.00014,30.34065]
[1776416919529,36.01,75692.08,0.0,-0.60434,0.00014,30.34065]
[1776416919608,36.01,75692.08,0.0,-0.60434,0.00014,30.34065]
[1776416919651,36.01,75692.08,0.0,-0.60434,0.00014,30.34062]
[1776416920935,36.01,75724.75,0.0,-0.5999,0.00014,30.44436]
[1776416921822,36.01,75724.75,0.0,-0.5999,0.00014,30.44436]
[1776416921924,36.01,75724.75,0.0,-0.5999,0.00014,30.44435]
[1776416922937,36.01,75741.59,0.0,-0.5976,0.00014,30.49632]
[1776416928943,36.01,75741.97,0.0,-0.59755,0.00014,30.49741]
[1776416933948,36.01,75741.48,0.0,-0.59762,0.00014,30.49584]
[1776416934970,36.01,75741.22,0.0,-0.59766,0.00014,30.49505]
[1776416937347,36.01,75740.65,0.0,-0.59774,0.00014,30.49328]
[1776416937359,36.01,75740.65,0.0,-0.59774,0.00014,30.49325]
[1776416938953,36.01,75751.37,0.0,-0.59628,0.00014,30.52583]
[1776416942096,36.01,75749.7,0.0,-0.59651,0.00014,30.52069]
[1776416947962,36.0,75750.5,0.0,-0.59641,0.00014,30.52296]
[1776416952967,36.0,75748.69,0.0,-0.59666,0.00014,30.51738]
[1776416954969,36.0,75743.19,0.0,-0.59741,0.00014,30.50062]
[1776416955246,36.0,75743.19,0.0,-0.59741,0.00014,30.50062]
[1776416955970,36.0,75736.87,0.0,-0.59828,0.00014,30.48123]
[1776416960975,36.0,75737.41,0.0,-0.59821,0.00014,30.48279]
[1776416963978,36.0,75742.89,0.0,-0.59746,0.00014,30.49954]
[1776416969984,36.0,75743.73,0.0,-0.59736,0.00014,30.50189]
[1776416974989,35.99,75745.4,0.0,-0.59717,0.00014,30.50366]
[1776416979994,35.98,75746.69,0.0,-0.59702,0.00014,30.50704]
[1776416984999,35.97,75747.48,0.0,-0.59693,0.00014,30.50911]
[1776416990004,35.97,75747.84,0.0,-0.59689,0.00014,30.51005]
[1776416994009,35.97,75755.6,0.0,-0.59583,0.00014,30.53346]
[1776416999013,35.97,75755.25,0.0,-0.59589,0.00014,30.53227]
[1776417004023,35.96,75755.71,0.0,-0.59583,0.00014,30.53351]
[1776417005024,35.96,75750.19,0.0,-0.59659,0.00014,30.51672]
[1776417007905,35.93,75745.27,0.0,-0.59735,0.00014,30.50008]
[1776417008010,35.92,75745.27,0.0,-0.59739,0.00014,30.49928]
[1776417008184,35.92,75745.27,0.0,-0.59739,0.00014,30.49928]
[1776417008320,35.92,75745.27,0.0,-0.59739,0.00014,30.49928]
[1776417008363,35.92,75745.27,0.0,-0.59739,0.00014,30.49928]
[1776417008451,35.92,75745.27,0.0,-0.59739,0.00014,30.49928]
[1776417009029,35.92,75736.08,0.0,-0.59865,0.00014,30.47093]
[1776417010030,35.92,75729.87,0.0,-0.5995,0.00014,30.45167]
[1776417014463,35.92,75728.7,0.0,-0.59966,0.00014,30.44803]
[1776417014796,35.92,75728.7,0.0,-0.59966,0.00014,30.44803]
[1776417020040,35.92,75731.89,0.0,-0.59922,0.00014,30.45794]
[1776417025045,35.92,75737.86,0.0,-0.5984,0.00014,30.47646]
[1776417030050,35.92,75740.05,0.0,-0.5981,0.00014,30.48321]
[1776417035055,35.92,75744.26,0.0,-0.59754,0.00014,30.49325]
[1776417038665,35.92,75744.55,0.0,-0.5975,0.00014,30.49413]
[1776417040715,35.92,75745.01,0.0,-0.59744,0.00014,30.49544]
[1776417041061,35.92,75744.98,0.0,-0.59745,0.00014,30.49526]
[1776417047020,35.91,75743.86,0.0,-0.59763,0.00014,30.49138]
[1776417052057,35.9,75746.6,0.0,-0.59727,0.00014,30.49951]
[1776417057225,35.9,75746.63,0.0,-0.59726,0.00014,30.49956]
[1776417063083,35.9,75747.01,0.0,-0.59722,0.00014,30.50065]
[1776417069089,35.9,75748.48,0.0,-0.59702,0.00014,30.5051]
[1776417072092,35.9,75754.56,0.0,-0.59619,0.00014,30.52355]
[1776417077097,35.9,75754.14,0.0,-0.59625,0.00014,30.52218]
[1776417083103,35.9,75756.8,0.0,-0.59589,0.00014,30.53009]
[1776417088108,35.9,75755.32,0.0,-0.5961,0.00014,30.52552]
[1776417093113,35.89,75755.48,0.0,-0.59609,0.00014,30.52306]
[1776417094612,35.89,75755.56,0.0,-0.59608,0.00014,30.5233]
[1776417097375,35.89,75757.76,0.0,-0.59578,0.00014,30.52987]
[1776417099118,35.89,75773.63,0.0,-0.59361,0.00014,30.57731]
[1776417100574,35.89,75774.84,0.0,-0.59345,0.00014,30.58085]
[1776417100577,35.89,75774.84,0.0,-0.59345,0.00014,30.58085]
[1776417101120,35.89,75775.31,0.0,-0.59339,0.00014,30.58213]
[1776417102409,35.89,75775.31,0.0,-0.59339,0.00014,30.58213]
[1776417104123,35.89,75782.05,0.0,-0.59247,0.00014,30.60191]
[1776417105599,35.89,75786.75,0.0,-0.59183,0.00014,30.61562]
[1776417107126,35.88,75794.94,0.0,-0.59071,0.00014,30.63926]
[1776417108834,35.88,75794.77,0.0,-0.59073,0.00014,30.63872]
[1776417108886,35.88,75794.77,0.0,-0.59073,0.00014,30.63872]
[1776417113257,35.88,75795.31,0.0,-0.59067,0.00014,30.64007]
[1776417114133,35.88,75797.93,0.0,-0.59031,0.00014,30.6476]
[1776417116651,35.88,75797.74,0.0,-0.59035,0.00014,30.6469]
[1776417116750,35.88,75797.74,0.0,-0.59035,0.00014,30.6469]
[1776417122141,35.87,75797.97,0.0,-0.59033,0.00014,30.6473]
[1776417125191,35.87,75797.84,0.0,-0.59036,0.00014,30.64679]
[1776417125194,35.87,75797.84,0.0,-0.59036,0.00014,30.64679]
[1776417126145,35.87,75788.97,0.0,-0.59158,0.00014,30.62101]
[1776417127382,35.87,75788.97,0.0,-0.59158,0.00014,30.62101]
[1776417127737,35.87,75788.97,0.0,-0.59158,0.00014,30.62097]
[1776417129148,35.87,75777.35,0.0,-0.59318,0.00014,30.58685]
[1776417134153,35.86,75777.66,0.0,-0.59315,0.00014,30.5875]
[1776417139158,35.86,75776.9,0.0,-0.59327,0.00014,30.585]
[1776417144163,35.86,75778.81,0.0,-0.59301,0.00014,30.5906]
[1776417147433,35.85,75778.49,0.0,-0.59306,0.00014,30.58962]
[1776417147512,35.85,75778.49,0.0,-0.59306,0.00014,30.58962]
[1776417147994,35.85,75778.49,0.0,-0.59306,0.00014,30.58962]
[1776417148013,35.85,75778.49,0.0,-0.59306,0.00014,30.58961]
[1776417149168,35.85,75789.11,0.0,-0.5916,0.00014,30.62072]
[1776417149385,35.85,75789.11,0.0,-0.5916,0.00014,30.62072]
[1776417149559,35.85,75789.11,0.0,-0.5916,0.00014,30.62072]
[1776417150169,35.85,75795.69,0.0,-0.5907,0.00014,30.63977]
[1776417150599,35.85,75795.69,0.0,-0.5907,0.00014,30.63977]
[1776417150680,35.85,75795.69,0.0,-0.5907,0.00014,30.63977]
[1776417151170,35.85,75797.57,0.0,-0.59045,0.00014,30.64231]
[1776417156175,35.85,75795.89,0.0,-0.59069,0.00014,30.63728]
[1776417161180,35.85,75795.08,0.0,-0.59081,0.00014,30.63479]
[1776417165832,35.84,75798.19,0.0,-0.59039,0.00014,30.64363]
[1776417165835,35.84,75798.19,0.0,-0.59039,0.00014,30.64363]
[1776417165934,35.84,75798.19,0.0,-0.59039,0.00014,30.64361]
[1776417167184,35.84,75798.19,0.0,-0.59039,0.00014,30.64365]
[1776417168030,35.84,75816.57,0.0,-0.58786,0.00014,30.69603]
[1776417169188,35.84,75825.41,0.0,-0.58664,0.00014,30.72079]
[1776417173935,35.85,75830.38,0.0,-0.58595,0.00014,30.73466]
[1776417174020,35.85,75830.38,0.0,-0.58595,0.00014,30.73467]
[1776417179198,35.85,75831.31,0.0,-0.58582,0.00014,30.73732]
[1776417181882,35.85,75831.28,0.0,-0.58582,0.00014,30.73726]
[1776417182201,35.85,75833.03,0.0,-0.58558,0.00014,30.74208]
[1776417185659,35.85,75829.29,0.0,-0.58609,0.00014,30.73181]
[1776417186008,35.85,75829.29,0.0,-0.58609,0.00014,30.73183]
[1776417187734,35.85,75829.82,0.0,-0.58602,0.00014,30.73331]
[1776417188180,35.85,75829.82,0.0,-0.58602,0.00014,30.73332]
[1776417192119,35.85,75832.58,0.0,-0.58563,0.00014,30.74099]
[1776417192151,35.85,75832.58,0.0,-0.58563,0.00014,30.741]
[1776417193197,35.85,75832.58,0.0,-0.58563,0.00014,30.741]
[1776417193212,35.85,75834.33,0.0,-0.58539,0.00014,30.74582]
[1776417193760,35.85,75834.33,0.0,-0.58539,0.00014,30.74582]
[1776417193818,35.85,75834.33,0.0,-0.58539,0.00014,30.74582]
[1776417195331,35.85,75835.2,0.0,-0.58527,0.00014,30.74824]
[1776417196215,35.85,75834.56,0.0,-0.58536,0.00014,30.74647]
[1776417201220,35.85,75836.24,0.0,-0.58513,0.00014,30.75113]
[1776417202407,35.85,75838.61,0.0,-0.5848,0.00014,30.75762]
[1776417202453,35.85,75838.61,0.0,-0.5848,0.00014,30.75762]
[1776417205868,35.85,75845.3,0.0,-0.58388,0.00014,30.7757]
[1776417207154,35.85,75854.12,0.0,-0.58266,0.00014,30.79959]
[1776417208656,35.85,75854.12,0.0,-0.58266,0.00014,30.79966]
[1776417209170,35.86,75854.12,0.0,-0.58265,0.00014,30.79972]
[1776417209704,35.86,75854.12,0.0,-0.58265,0.00014,30.79972]
[1776417209748,35.86,75854.12,0.0,-0.58265,0.00014,30.79972]
[1776417210177,35.86,75854.12,0.0,-0.58265,0.00014,30.79972]
[1776417214725,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417215213,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417215661,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417215745,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417215867,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417215934,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216053,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216084,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216116,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216151,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216215,35.86,75858.86,0.0,-0.58201,0.00014,30.80952]
[1776417216220,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216275,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216306,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216365,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216426,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216456,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216487,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216519,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216578,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417216609,35.86,75858.86,0.0,-0.58201,0.00014,30.80951]
[1776417217226,35.85,75858.86,0.0,-0.58201,0.00014,30.80946]
[1776417218233,35.85,75842.55,0.0,-0.58426,0.00014,30.76554]
[1776417219238,35.85,75825.64,0.0,-0.58659,0.00014,30.71902]
[1776417220239,35.85,75831.22,0.0,-0.58582,0.00014,30.7345]
[1776417220697,35.85,75831.22,0.0,-0.58582,0.00014,30.7345]
[1776417220731,35.85,75831.22,0.0,-0.58583,0.00014,30.73445]
[1776417226245,35.85,75830.1,0.0,-0.58599,0.00014,30.73114]
[1776417231250,35.84,75831.7,0.0,-0.58579,0.00014,30.73535]
[1776417236255,35.84,75831.78,0.0,-0.58579,0.00014,30.73535]
[1776417241260,35.83,75831.89,0.0,-0.58579,0.00014,30.73541]
[1776417246265,35.83,75838.57,0.0,-0.58487,0.00014,30.75363]
[1776417249649,35.83,75842.06,0.0,-0.58439,0.00014,30.76318]
[1776417249759,35.83,75842.06,0.0,-0.58439,0.00014,30.76318]
[1776417255274,35.83,75844.66,0.0,-0.58403,0.00014,30.77025]
[1776417260693,35.83,75843.02,0.0,-0.58426,0.00014,30.76581]
[1776417266285,35.83,75840.27,0.0,-0.58464,0.00014,30.75832]
[1776417268861,35.83,75836.75,0.0,-0.58512,0.00014,30.74869]
[1776417268886,35.83,75836.75,0.0,-0.58512,0.00014,30.74869]
[1776417268963,35.83,75836.75,0.0,-0.58512,0.00014,30.74869]
[1776417269081,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417269847,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417270119,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417270207,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417270211,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417270474,35.83,75836.75,0.0,-0.58512,0.00014,30.7487]
[1776417271173,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417271867,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417271947,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417272045,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417272073,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417272169,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417272232,35.83,75836.75,0.0,-0.58513,0.00014,30.74588]
[1776417272269,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272303,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272358,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272389,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272420,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272876,35.83,75836.75,0.0,-0.58513,0.00014,30.74589]
[1776417272977,35.83,75836.75,0.0,-0.58513,0.00014,30.7459]
[1776417273645,35.83,75836.75,0.0,-0.58513,0.00014,30.7459]
[1776417274297,35.83,75885.49,0.0,-0.5784,0.00014,30.87531]
[1776417274748,35.83,75885.49,0.0,-0.5784,0.00014,30.87531]
[1776417275298,35.83,75886.36,0.0,-0.57828,0.00014,30.87754]
[1776417275755,35.83,75886.36,0.0,-0.57828,0.00014,30.87754]
[1776417276299,35.83,75887.85,0.0,-0.57807,0.00014,30.88132]
[1776417276663,35.83,75887.85,0.0,-0.57807,0.00014,30.88132]
[1776417276695,35.83,75887.85,0.0,-0.57807,0.00014,30.88132]
[1776417279116,35.83,75887.77,0.0,-0.57808,0.00014,30.8811]
[1776417279214,35.83,75887.77,0.0,-0.57808,0.00014,30.8811]
[1776417279298,35.83,75887.77,0.0,-0.57808,0.00014,30.88108]
[1776417279320,35.83,75887.77,0.0,-0.57808,0.00014,30.88108]
[1776417282726,35.83,75890.72,0.0,-0.57768,0.00014,30.88856]
[1776417282803,35.83,75890.72,0.0,-0.57768,0.00014,30.88856]
[1776417282924,35.83,75890.72,0.0,-0.57768,0.00014,30.88856]
[1776417283018,35.83,75890.72,0.0,-0.57768,0.00014,30.88856]
[1776417283306,35.83,75891.02,0.0,-0.57764,0.00014,30.88931]
[1776417285308,35.83,75917.26,0.0,-0.57401,0.00014,30.9548]
[1776417285621,35.83,75917.26,0.0,-0.57401,0.00014,30.9548]
[1776417285719,35.83,75917.26,0.0,-0.57401,0.00014,30.9548]
[1776417286203,35.83,75917.26,0.0,-0.57401,0.00014,30.9548]
[1776417286309,35.83,75913.41,0.0,-0.57454,0.00014,30.9453]
[1776417286418,35.83,75913.41,0.0,-0.57454,0.00014,30.9453]
[1776417286978,35.83,75913.41,0.0,-0.57455,0.00014,30.94528]
[1776417288311,35.83,75905.01,0.0,-0.57571,0.00014,30.92444]
[1776417288605,35.83,75905.01,0.0,-0.57571,0.00014,30.92444]
[1776417288781,35.83,75905.01,0.0,-0.57571,0.00014,30.92444]
[1776417289149,35.83,75905.01,0.0,-0.57571,0.00014,30.92444]
[1776417289250,35.83,75905.01,0.0,-0.57571,0.00014,30.92444]
[1776417290313,35.83,75897.89,0.0,-0.5767,0.00014,30.90658]
[1776417293339,35.82,75900.19,0.0,-0.57638,0.00014,30.91234]
[1776417293423,35.82,75900.19,0.0,-0.57638,0.00014,30.91234]
[1776417294317,35.82,75901.08,0.0,-0.57626,0.00014,30.91456]
[1776417298321,35.82,75906.65,0.0,-0.57549,0.00014,30.92842]
[1776417300425,35.82,75907.19,0.0,-0.57542,0.00014,30.92974]
[1776417300498,35.82,75907.19,0.0,-0.57542,0.00014,30.92974]
[1776417300527,35.82,75907.19,0.0,-0.57542,0.00014,30.92974]
[1776417300586,35.82,75907.19,0.0,-0.57542,0.00014,30.92974]
[1776417300989,35.82,75907.19,0.0,-0.57542,0.00014,30.92972]
[1776417306329,35.82,75908.71,0.0,-0.57521,0.00014,30.9334]
[1776417312335,35.82,75917.06,0.0,-0.57406,0.00014,30.95394]
[1776417314150,35.82,75920.25,0.0,-0.57362,0.00014,30.96174]
[1776417314251,35.82,75920.25,0.0,-0.57362,0.00014,30.96176]
[1776417314839,35.82,75920.25,0.0,-0.57362,0.00014,30.96176]
[1776417314907,35.82,75920.25,0.0,-0.57362,0.00014,30.96176]
[1776417319392,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417319601,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417319936,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320020,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320086,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320118,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320178,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320208,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320237,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320276,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320304,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320334,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417320341,35.82,75918.33,0.0,-0.57388,0.00014,30.95715]
[1776417320370,35.82,75918.33,0.0,-0.57388,0.00014,30.95715]
[1776417320398,35.82,75918.33,0.0,-0.57388,0.00014,30.95715]
[1776417320428,35.82,75918.33,0.0,-0.57388,0.00014,30.95715]
[1776417321130,35.82,75918.33,0.0,-0.57388,0.00014,30.95714]
[1776417322350,35.82,75900.98,0.0,-0.57628,0.00014,30.91414]
[1776417322727,35.82,75900.98,0.0,-0.57628,0.00014,30.91414]
[1776417322729,35.82,75900.98,0.0,-0.57628,0.00014,30.91414]
[1776417322898,35.82,75900.98,0.0,-0.57628,0.00014,30.91414]
[1776417323351,35.82,75884.5,0.0,-0.57857,0.00014,30.87225]
[1776417324352,35.82,75874.63,0.0,-0.57993,0.00014,30.84668]
[1776417324374,35.82,75874.63,0.0,-0.57993,0.00014,30.84668]
[1776417324449,35.82,75874.63,0.0,-0.57993,0.00014,30.84668]
[1776417325017,35.82,75874.63,0.0,-0.57993,0.00014,30.84667]
[1776417329357,35.82,75867.71,0.0,-0.58089,0.00014,30.82857]
[1776417330135,35.82,75867.71,0.0,-0.58089,0.00014,30.82857]
[1776417330236,35.82,75867.71,0.0,-0.58089,0.00014,30.82855]
[1776417331043,35.82,75864.33,0.0,-0.58136,0.00014,30.81678]
[1776417332360,35.82,75840.83,0.0,-0.58461,0.00014,30.75358]
[1776417335842,35.82,75842.03,0.0,-0.58444,0.00014,30.75687]
[1776417336066,35.82,75842.03,0.0,-0.58444,0.00014,30.75687]
[1776417336139,35.82,75842.03,0.0,-0.58444,0.00014,30.75687]
[1776417336364,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417336835,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417336956,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417337042,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417337167,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417337316,35.82,75842.83,0.0,-0.58433,0.00014,30.75906]
[1776417337364,35.82,75842.83,0.0,-0.58434,0.00014,30.75899]
[1776417337444,35.82,75842.83,0.0,-0.58434,0.00014,30.75899]
[1776417337567,35.82,75842.83,0.0,-0.58434,0.00014,30.75899]
[1776417338366,35.82,75890.05,0.0,-0.57781,0.00014,30.88357]
[1776417338759,35.82,75890.05,0.0,-0.57781,0.00014,30.88357]
[1776417338833,35.82,75890.05,0.0,-0.57781,0.00014,30.88357]
[1776417338886,35.82,75890.05,0.0,-0.57781,0.00014,30.88357]
[1776417338916,35.82,75890.05,0.0,-0.57781,0.00014,30.88357]
[1776417339367,35.82,75890.05,0.0,-0.57781,0.00014,30.88355]
[1776417345373,35.82,75882.34,0.0,-0.57888,0.00014,30.86365]
[1776417350378,35.81,75881.27,0.0,-0.57903,0.00014,30.86089]
[1776417352380,35.81,75889.6,0.0,-0.57788,0.00014,30.88227]
[1776417353025,35.81,75889.6,0.0,-0.57788,0.00014,30.88227]
[1776417353381,35.81,75891.06,0.0,-0.57768,0.00014,30.886]
[1776417358389,35.81,75893.01,0.0,-0.57741,0.00014,30.89097]
[1776417363394,35.81,75894.86,0.0,-0.57716,0.00014,30.89561]
[1776417368399,35.81,75894.66,0.0,-0.57719,0.00014,30.89504]
[1776417373404,35.81,75896.13,0.0,-0.57699,0.00014,30.89868]
[1776417375670,35.81,75896.08,0.0,-0.577,0.00014,30.89855]
[1776417375738,35.81,75896.08,0.0,-0.577,0.00014,30.89855]
[1776417378720,35.81,75896.08,0.0,-0.577,0.00014,30.89853]
[1776417379410,35.81,75889.5,0.0,-0.57791,0.00014,30.88178]
[1776417381557,35.81,75885.85,0.0,-0.57842,0.00014,30.87236]
[1776417381696,35.81,75885.85,0.0,-0.57842,0.00014,30.87236]
[1776417382413,35.81,75888.74,0.0,-0.57802,0.00014,30.87976]
[1776417384189,35.81,75891.44,0.0,-0.57765,0.00014,30.8866]
[1776417385422,35.8,75901.73,0.0,-0.57622,0.00014,30.91261]
[1776417386423,35.8,75908.22,0.0,-0.57533,0.00014,30.9288]
[1776417387192,35.8,75908.22,0.0,-0.57533,0.00014,30.9288]
[1776417387235,35.8,75908.22,0.0,-0.57533,0.00014,30.9288]
[1776417387241,35.8,75908.22,0.0,-0.57533,0.00014,30.92878]
[1776417388426,35.8,75913.82,0.0,-0.57455,0.00014,30.94263]
[1776417392430,35.8,75924.71,0.0,-0.57305,0.00014,30.96647]
[1776417397436,35.8,75927.42,0.0,-0.57267,0.00014,30.97301]
[1776417402441,35.8,75925.07,0.0,-0.573,0.00014,30.96729]
[1776417405566,35.8,75926.15,0.0,-0.57285,0.00014,30.96989]
[1776417406445,35.8,75923.06,0.0,-0.57328,0.00014,30.96243]
[1776417406953,35.8,75923.06,0.0,-0.57328,0.00014,30.96243]
[1776417407192,35.8,75923.06,0.0,-0.57328,0.00014,30.96244]
[1776417409447,35.8,75935.15,0.0,-0.5716,0.00014,30.99157]
[1776417410448,35.8,75958.47,0.0,-0.56836,0.00014,31.04619]
[1776417410705,35.8,75958.47,0.0,-0.56836,0.00014,31.04619]
[1776417414770,35.8,75961.98,0.0,-0.56788,0.00014,31.05418]
[1776417415453,35.8,75960.16,0.0,-0.56813,0.00014,31.05002]
[1776417416768,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417416878,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417416919,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417416965,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417416997,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417417033,35.8,75960.16,0.0,-0.56813,0.00014,31.05]
[1776417417211,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418091,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418116,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418223,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418319,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418359,35.8,75960.16,0.0,-0.56813,0.00014,31.04999]
[1776417418443,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417418546,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417418639,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417418731,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417418792,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417418916,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417419032,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417419302,35.8,75960.16,0.0,-0.56813,0.00014,31.05003]
[1776417419451,35.8,75960.16,0.0,-0.56812,0.00014,31.05008]
[1776417419719,35.8,75960.16,0.0,-0.56812,0.00014,31.05008]
[1776417419813,35.8,75960.16,0.0,-0.56812,0.00014,31.05008]
[1776417420030,35.8,75960.16,0.0,-0.56812,0.00014,31.05008]
[1776417420458,35.8,75879.55,0.0,-0.57931,0.00014,30.85315]
[1776417421459,35.8,75855.9,0.0,-0.58258,0.00014,30.79079]
[1776417424211,35.8,75851.62,0.0,-0.58317,0.00014,30.77927]
[1776417424240,35.8,75851.62,0.0,-0.58317,0.00014,30.77927]
[1776417424312,35.8,75851.62,0.0,-0.58317,0.00014,30.77926]
[1776417426133,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417426167,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417426245,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417427235,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417427301,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417427364,35.8,75847.66,0.0,-0.58372,0.00014,30.76859]
[1776417428466,35.8,75831.61,0.0,-0.58594,0.00014,30.72463]
[1776417428606,35.8,75831.61,0.0,-0.58594,0.00014,30.72463]
[1776417430468,35.8,75809.78,0.0,-0.58895,0.00014,30.66332]
[1776417432476,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432790,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432807,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432850,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432879,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432908,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432941,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417432996,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417433027,35.8,75797.91,0.0,-0.59059,0.00014,30.62914]
[1776417433477,35.8,75792.35,0.0,-0.59136,0.00014,30.61296]
[1776417433791,35.8,75792.35,0.0,-0.59136,0.00014,30.61296]
[1776417433908,35.8,75792.35,0.0,-0.59136,0.00014,30.61296]
[1776417434478,35.8,75786.25,0.0,-0.5922,0.00014,30.59507]
[1776417435479,35.8,75775.77,0.0,-0.59364,0.00014,30.56413]
[1776417438482,35.8,75770.37,0.0,-0.59439,0.00014,30.54794]
[1776417443487,35.79,75762.93,0.0,-0.59542,0.00014,30.52547]
[1776417444488,35.79,75756.9,0.0,-0.59625,0.00014,30.5072]
[1776417448493,35.79,75751.28,0.0,-0.59702,0.00014,30.49005]
[1776417450124,35.79,75750.67,0.0,-0.5971,0.00014,30.4882]
[1776417450391,35.79,75750.67,0.0,-0.5971,0.00014,30.4882]
[1776417456501,35.79,75748.7,0.0,-0.59738,0.00014,30.4793]
[1776417458571,35.79,75748.56,0.0,-0.5974,0.00014,30.47888]
[1776417460505,35.79,75757.73,0.0,-0.59614,0.00014,30.50687]
[1776417461876,35.79,75762.4,0.0,-0.5955,0.00014,30.52097]
[1776417462149,35.79,75762.4,0.0,-0.59551,0.00014,30.52095]
[1776417464509,35.79,75756.91,0.0,-0.59626,0.00014,30.50432]
[1776417467655,35.79,75754.05,0.0,-0.59665,0.00014,30.4956]
[1776417467701,35.79,75754.05,0.0,-0.59665,0.00014,30.4956]
[1776417468514,35.79,75751.32,0.0,-0.59703,0.00014,30.48724]
[1776417469667,35.79,75749.02,0.0,-0.59734,0.00014,30.48023]
[1776417471847,35.79,75749.22,0.0,-0.59732,0.00014,30.48086]
[1776417472039,35.79,75749.22,0.0,-0.59732,0.00014,30.48086]
[1776417472219,35.79,75749.22,0.0,-0.59731,0.00014,30.48086]
[1776417473519,35.79,75755.96,0.0,-0.59639,0.00014,30.50141]
[1776417473991,35.79,75755.96,0.0,-0.59639,0.00014,30.50141]
[1776417474183,35.79,75755.96,0.0,-0.59639,0.00014,30.5014]
[1776417477164,35.79,75755.61,0.0,-0.59644,0.00014,30.50034]
[1776417477168,35.79,75755.61,0.0,-0.59644,0.00014,30.50034]
[1776417477400,35.79,75755.61,0.0,-0.59644,0.00014,30.50034]
[1776417477513,35.79,75755.61,0.0,-0.59644,0.00014,30.50034]
[1776417477523,35.79,75755.11,0.0,-0.59651,0.00014,30.49881]
[1776417478524,35.79,75765.36,0.0,-0.5951,0.00014,30.52983]
[1776417479525,35.79,75774.9,0.0,-0.59379,0.00014,30.55832]
[1776417480088,35.79,75774.9,0.0,-0.59379,0.00014,30.55832]
[1776417480276,35.79,75774.9,0.0,-0.59379,0.00014,30.55827]
[1776417481282,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417481935,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417481959,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417482032,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417482058,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417482247,35.79,75787.28,0.0,-0.59209,0.00014,30.59479]
[1776417483529,35.79,75772.83,0.0,-0.59409,0.00014,30.55199]
[1776417485386,35.79,75770.74,0.0,-0.59437,0.00014,30.54572]
[1776417485420,35.79,75770.74,0.0,-0.59438,0.00014,30.54569]
[1776417488540,35.79,75768.27,0.0,-0.59472,0.00014,30.53826]
[1776417488546,35.79,75768.27,0.0,-0.59472,0.00014,30.53826]
[1776417488633,35.79,75768.27,0.0,-0.59472,0.00014,30.53826]
[1776417489537,35.79,75769.02,0.0,-0.59462,0.00014,30.54046]
[1776417490538,35.79,75764.03,0.0,-0.5953,0.00014,30.52546]
[1776417492540,35.79,75754.12,0.0,-0.59667,0.00014,30.49538]
[1776417494900,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495054,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495062,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495076,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495097,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495116,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495128,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495146,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495166,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495252,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495311,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495386,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495398,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495432,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495533,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495658,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495667,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495866,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417495896,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417496129,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417496241,35.79,75753.81,0.0,-0.59671,0.00014,30.49445]
[1776417496342,35.79,75753.81,0.0,-0.59671,0.00014,30.49447]
[1776417496710,35.79,75753.81,0.0,-0.59671,0.00014,30.49447]
[1776417497548,35.79,75733.76,0.0,-0.59946,0.00014,30.4326]
[1776417501502,35.79,75733.58,0.0,-0.59948,0.00014,30.4321]
[1776417501722,35.79,75733.74,0.0,-0.59946,0.00014,30.43253]
[1776417502011,35.79,75733.74,0.0,-0.59946,0.00014,30.43253]
[1776417502151,35.79,75733.74,0.0,-0.59946,0.00014,30.43253]
[1776417502264,35.79,75733.74,0.0,-0.59946,0.00014,30.43253]
[1776417502411,35.79,75733.74,0.0,-0.59946,0.00014,30.43253]
[1776417502505,35.79,75733.74,0.0,-0.59946,0.00014,30.43248]
[1776417503554,35.79,75743.93,0.0,-0.59807,0.00014,30.46407]
[1776417505556,35.78,75738.68,0.0,-0.59879,0.00014,30.44769]
[1776417506525,35.78,75738.68,0.0,-0.59879,0.00014,30.44769]
[1776417506557,35.78,75735.69,0.0,-0.59921,0.00014,30.43834]
[1776417511548,35.78,75735.87,0.0,-0.59919,0.00014,30.4387]
[1776417511562,35.78,75735.98,0.0,-0.59919,0.00014,30.43612]
[1776417511781,35.78,75735.98,0.0,-0.59919,0.00014,30.43612]
[1776417512563,35.78,75735.97,0.0,-0.59919,0.00014,30.43606]
[1776417515241,35.78,75736.34,0.0,-0.59914,0.00014,30.43718]
[1776417515366,35.78,75736.34,0.0,-0.59914,0.00014,30.43718]
[1776417515467,35.78,75736.34,0.0,-0.59914,0.00014,30.43721]
[1776417518809,35.78,75736.58,0.0,-0.5991,0.00014,30.43803]
[1776417518969,35.78,75736.58,0.0,-0.5991,0.00014,30.43803]
[1776417519086,35.78,75736.58,0.0,-0.5991,0.00014,30.43803]
[1776417519570,35.78,75741.82,0.0,-0.59838,0.00014,30.45432]
[1776417520571,35.78,75758.95,0.0,-0.59603,0.00014,30.50681]
[1776417521337,35.78,75758.95,0.0,-0.59603,0.00014,30.50681]
[1776417521397,35.78,75758.95,0.0,-0.59603,0.00014,30.50681]
[1776417521402,35.78,75758.95,0.0,-0.59603,0.00014,30.50681]
[1776417521436,35.78,75758.95,0.0,-0.59603,0.00014,30.50678]
[1776417521631,35.78,75758.95,0.0,-0.59603,0.00014,30.50678]
[1776417522573,35.78,75783.29,0.0,-0.59269,0.00014,30.57953]
[1776417523302,35.78,75783.29,0.0,-0.59269,0.00014,30.57953]
[1776417523574,35.78,75791.53,0.0,-0.59156,0.00014,30.60365]
[1776417524575,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417524590,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417524619,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417524650,35.78,75798.64,0.0,-0.59058,0.00014,30.62424]
[1776417525576,35.77,75803.54,0.0,-0.58991,0.00014,30.6383]
[1776417530581,35.77,75799.24,0.0,-0.59052,0.00014,30.62558]
[1776417535586,35.76,75798.33,0.0,-0.59066,0.00014,30.62266]
[1776417536821,35.76,75798.33,0.0,-0.59066,0.00014,30.6226]
[1776417536886,35.76,75798.33,0.0,-0.59066,0.00014,30.6226]
[1776417536950,35.76,75798.33,0.0,-0.59066,0.00014,30.6226]
[1776417537543,35.76,75798.33,0.0,-0.59067,0.00014,30.62254]
[1776417538550,35.76,75804.48,0.0,-0.58982,0.00014,30.64021]
[1776417539379,35.76,75804.48,0.0,-0.58982,0.00014,30.64021]
[1776417539590,35.76,75813.03,0.0,-0.58865,0.00014,30.66457]
[1776417540260,35.76,75813.03,0.0,-0.58865,0.00014,30.66457]
[1776417540296,35.76,75813.03,0.0,-0.58865,0.00014,30.66457]
[1776417540565,35.76,75813.03,0.0,-0.58865,0.00014,30.66457]
[1776417541571,35.76,75813.4,0.0,-0.58859,0.00014,30.66563]
[1776417542593,35.76,75839.39,0.0,-0.585,0.00014,30.73824]
[1776417545596,35.76,75831.58,0.0,-0.58608,0.00014,30.71665]
[1776417547927,35.76,75830.75,0.0,-0.5862,0.00014,30.71432]
[1776417548042,35.76,75830.75,0.0,-0.5862,0.00014,30.71432]
[1776417548066,35.76,75830.75,0.0,-0.5862,0.00014,30.71432]
[1776417548238,35.76,75830.75,0.0,-0.5862,0.00014,30.71432]
[1776417548279,35.76,75830.75,0.0,-0.5862,0.00014,30.71431]
[1776417552102,35.76,75829.57,0.0,-0.58636,0.00014,30.71103]
[1776417552161,35.76,75829.57,0.0,-0.58636,0.00014,30.71103]
[1776417552196,35.76,75829.57,0.0,-0.58636,0.00014,30.71104]
[1776417557512,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417557583,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417557641,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417557670,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417557734,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417557763,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417558102,35.76,75831.95,0.0,-0.58603,0.00014,30.71767]
[1776417558616,35.76,75831.19,0.0,-0.58614,0.00014,30.71556]
[1776417563621,35.76,75833.13,0.0,-0.58587,0.00014,30.72098]
[1776417568088,35.76,75830.96,0.0,-0.58617,0.00014,30.71499]
[1776417568626,35.76,75832.46,0.0,-0.58596,0.00014,30.71915]
[1776417571721,35.76,75828.44,0.0,-0.58652,0.00014,30.70515]
[1776417572630,35.76,75828.45,0.0,-0.58652,0.00014,30.70517]
[1776417572879,35.76,75828.45,0.0,-0.58652,0.00014,30.70517]
[1776417573236,35.76,75828.45,0.0,-0.58652,0.00014,30.70517]
[1776417575701,35.76,75828.59,0.0,-0.5865,0.00014,30.70555]
[1776417576634,35.76,75827.83,0.0,-0.58661,0.00014,30.70341]
[1776417582220,35.75,75827.66,0.0,-0.58664,0.00014,30.70278]
[1776417582339,35.75,75827.66,0.0,-0.58664,0.00014,30.70275]
[1776417587645,35.75,75827.63,0.0,-0.58666,0.00014,30.70253]
[1776417592650,35.75,75826.11,0.0,-0.58687,0.00014,30.69814]
[1776417595653,35.75,75820.28,0.0,-0.58769,0.00014,30.68163]
[1776417597074,35.74,75820.28,0.0,-0.58769,0.00014,30.68155]
[1776417597131,35.74,75820.28,0.0,-0.58769,0.00014,30.68155]
[1776417597645,35.74,75820.28,0.0,-0.58769,0.00014,30.68155]
[1776417597647,35.74,75820.28,0.0,-0.58769,0.00014,30.68155]
[1776417597655,35.74,75800.08,0.0,-0.59048,0.00014,30.62383]
[1776417597744,35.74,75800.08,0.0,-0.59048,0.00014,30.62383]
[1776417598656,35.74,75784.63,0.0,-0.59262,0.00014,30.57867]
[1776417599657,35.74,75773.58,0.0,-0.59414,0.00014,30.54584]
[1776417600658,35.74,75779.28,0.0,-0.59336,0.00014,30.5628]
[1776417603661,35.74,75790.53,0.0,-0.59181,0.00014,30.59583]
[1776417605663,35.74,75785.34,0.0,-0.59253,0.00014,30.5805]
[1776417608666,35.74,75779.93,0.0,-0.59329,0.00014,30.56439]
[1776417610964,35.73,75782.67,0.0,-0.59291,0.00014,30.57246]
[1776417611669,35.73,75785.61,0.0,-0.59251,0.00014,30.58109]
[1776417612588,35.73,75785.61,0.0,-0.59251,0.00014,30.58109]
[1776417613977,35.73,75789.72,0.0,-0.59195,0.00014,30.59307]
[1776417614193,35.73,75789.72,0.0,-0.59195,0.00014,30.59307]
[1776417614434,35.73,75789.72,0.0,-0.59195,0.00014,30.59307]
[1776417614608,35.73,75789.72,0.0,-0.59195,0.00014,30.59307]
[1776417614672,35.73,75789.72,0.0,-0.59195,0.00014,30.59307]
[1776417615327,35.73,75789.4,0.0,-0.59199,0.00014,30.59208]
[1776417615473,35.73,75789.4,0.0,-0.59199,0.00014,30.59208]
[1776417615574,35.73,75789.4,0.0,-0.592,0.00014,30.59204]
[1776417618575,35.73,75790.7,0.0,-0.59182,0.00014,30.59577]
[1776417619677,35.73,75796.24,0.0,-0.59106,0.00014,30.61183]
[1776417620678,35.73,75803.2,0.0,-0.5901,0.00014,30.63195]
[1776417624200,35.72,75806.05,0.0,-0.58971,0.00014,30.64006]
[1776417624254,35.72,75806.05,0.0,-0.58971,0.00014,30.64006]
[1776417624284,35.72,75806.05,0.0,-0.58971,0.00014,30.64006]
[1776417624313,35.72,75806.05,0.0,-0.58971,0.00014,30.64006]
[1776417624415,35.72,75806.05,0.0,-0.58972,0.00014,30.64003]
[1776417629687,35.72,75806.59,0.0,-0.58965,0.00014,30.64146]
[1776417634692,35.72,75805.5,0.0,-0.58982,0.00014,30.63532]
[1776417639697,35.71,75805.36,0.0,-0.58985,0.00014,30.6347]
[1776417644702,35.71,75806.68,0.0,-0.58968,0.00014,30.6383]
[1776417648842,35.71,75801.66,0.0,-0.59038,0.00014,30.62369]
[1776417648898,35.71,75801.66,0.0,-0.59038,0.00014,30.62369]
[1776417649707,35.71,75801.72,0.0,-0.59037,0.00014,30.62382]
[1776417654712,35.7,75801.3,0.0,-0.59044,0.00014,30.62243]
[1776417659717,35.7,75806.74,0.0,-0.5897,0.00014,30.63793]
[1776417661719,35.7,75813.74,0.0,-0.58873,0.00014,30.65795]
[1776417667725,35.7,75814.05,0.0,-0.58869,0.00014,30.65872]
[1776417668726,35.7,75807.58,0.0,-0.58959,0.00014,30.6402]
[1776417670728,35.7,75801.9,0.0,-0.59038,0.00014,30.62375]
[1776417675733,35.69,75800.38,0.0,-0.59059,0.00014,30.6193]
[1776417680739,35.69,75799.28,0.0,-0.59076,0.00014,30.61583]
[1776417683742,35.69,75806.45,0.0,-0.58977,0.00014,30.63649]
[1776417686399,35.69,75807.58,0.0,-0.58962,0.00014,30.63969]
[1776417686723,35.69,75807.58,0.0,-0.58962,0.00014,30.63967]
[1776417688332,35.69,75809.41,0.0,-0.58937,0.00014,30.64489]
[1776417688748,35.69,75811.3,0.0,-0.58911,0.00014,30.65029]
[1776417692752,35.68,75817.44,0.0,-0.58827,0.00014,30.6648]
[1776417697757,35.68,75818.21,0.0,-0.58818,0.00014,30.6668]
[1776417703712,35.68,75819.83,0.0,-0.58797,0.00014,30.67119]
[1776417708747,35.67,75824.74,0.0,-0.5873,0.00014,30.68484]
[1776417711882,35.67,75826.96,0.0,-0.587,0.00014,30.69096]
[1776417714774,35.66,75840.97,0.0,-0.58508,0.00014,30.72946]
[1776417716778,35.65,75842.77,0.0,-0.58486,0.00014,30.734]
[1776417716815,35.65,75842.77,0.0,-0.58486,0.00014,30.734]
[1776417717777,35.65,75843.36,0.0,-0.58478,0.00014,30.73557]
[1776417721489,35.64,75844.16,0.0,-0.58469,0.00014,30.73733]
[1776417723639,35.63,75844.74,0.0,-0.58464,0.00014,30.73846]
[1776417723705,35.63,75844.74,0.0,-0.58464,0.00014,30.73846]
[1776417723707,35.63,75844.74,0.0,-0.58464,0.00014,30.73846]
[1776417723762,35.63,75844.74,0.0,-0.58464,0.00014,30.73846]
[1776417723769,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417723793,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417723858,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417723887,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417723917,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417723950,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724011,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724070,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724100,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724131,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724160,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724194,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724223,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724257,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724342,35.63,75844.74,0.0,-0.58464,0.00014,30.73842]
[1776417724785,35.63,75844.19,0.0,-0.58471,0.00014,30.73695]
[1776417726787,35.63,75834.16,0.0,-0.5861,0.00014,30.70933]
[1776417729790,35.64,75828.79,0.0,-0.58683,0.00014,30.69456]
[1776417731295,35.64,75827.74,0.0,-0.58697,0.00014,30.69169]
[1776417731337,35.64,75827.74,0.0,-0.58697,0.00014,30.69169]
[1776417731439,35.64,75827.74,0.0,-0.58697,0.00014,30.69176]
[1776417732173,35.64,75827.74,0.0,-0.58697,0.00014,30.69176]
[1776417732793,35.64,75825.69,0.0,-0.58725,0.00014,30.68607]
[1776417734795,35.64,75819.07,0.0,-0.58816,0.00014,30.66748]
[1776417738799,35.65,75808.79,0.0,-0.58957,0.00014,30.63837]
[1776417738811,35.65,75808.79,0.0,-0.58957,0.00014,30.63837]
[1776417738911,35.65,75808.79,0.0,-0.58957,0.00014,30.63837]
[1776417739270,35.65,75808.79,0.0,-0.58957,0.00014,30.63837]
[1776417739684,35.65,75808.79,0.0,-0.58957,0.00014,30.63837]
[1776417742803,35.65,75819.87,0.0,-0.58802,0.00014,30.67023]
[1776417747808,35.66,75821.03,0.0,-0.58784,0.00014,30.67382]
[1776417752355,35.66,75823.3,0.0,-0.58753,0.00014,30.67757]
[1776417752492,35.67,75823.3,0.0,-0.58752,0.00014,30.67762]
[1776417754815,35.67,75834.76,0.0,-0.58593,0.00014,30.70976]
[1776417755816,35.67,75841.62,0.0,-0.58498,0.00014,30.72874]
[1776417758983,35.67,75846.2,0.0,-0.58434,0.00014,30.74136]
[1776417759820,35.67,75848.17,0.0,-0.58407,0.00014,30.74674]
[1776417760821,35.67,75859.55,0.0,-0.58249,0.00014,30.77755]
[1776417763979,35.67,75864.23,0.0,-0.58184,0.00014,30.7901]
[1776417764206,35.67,75864.23,0.0,-0.58184,0.00014,30.7901]
[1776417764208,35.67,75864.23,0.0,-0.58184,0.00014,30.7901]
[1776417765034,35.67,75864.23,0.0,-0.58183,0.00014,30.79013]
[1776417765041,35.67,75864.23,0.0,-0.58183,0.00014,30.79013]
[1776417765826,35.67,75872.33,0.0,-0.58071,0.00014,30.81163]
[1776417766827,35.67,75878.41,0.0,-0.57986,0.00014,30.82765]
[1776417768829,35.67,75885.55,0.0,-0.57886,0.00014,30.84626]
[1776417770253,35.67,75886.31,0.0,-0.57876,0.00014,30.84829]
[1776417770380,35.67,75886.31,0.0,-0.57876,0.00014,30.84829]
[1776417770831,35.68,75890.14,0.0,-0.57822,0.00014,30.85822]
[1776417771832,35.68,75901.59,0.0,-0.57662,0.00014,30.88748]
[1776417773016,35.68,75901.6,0.0,-0.57661,0.00014,30.88759]
[1776417773834,35.68,75904.27,0.0,-0.57624,0.00014,30.89439]
[1776417775836,35.68,75897.42,0.0,-0.57718,0.00014,30.8772]
[1776417776051,35.68,75897.42,0.0,-0.57718,0.00014,30.8772]
[1776417776837,35.69,75896.46,0.0,-0.57731,0.00014,30.87481]
[1776417781842,35.72,75894.66,0.0,-0.57747,0.00014,30.87165]
[1776417782843,35.72,75886.33,0.0,-0.57862,0.00014,30.85035]
[1776417785846,35.73,75880.72,0.0,-0.5794,0.00014,30.83591]
[1776417787578,35.73,75876.21,0.0,-0.58002,0.00014,30.82415]
[1776417787679,35.73,75876.21,0.0,-0.58002,0.00014,30.82417]
[1776417789850,35.73,75869.9,0.0,-0.58089,0.00014,30.80764]
[1776417793856,35.73,75866.34,0.0,-0.58138,0.00014,30.79834]
[1776417794855,35.73,75866.53,0.0,-0.58135,0.00014,30.79887]
[1776417796303,35.73,75866.17,0.0,-0.5814,0.00014,30.79795]
[1776417796857,35.73,75865.73,0.0,-0.58146,0.00014,30.79683]
[1776417797642,35.73,75865.73,0.0,-0.58146,0.00014,30.79683]
[1776417797842,35.73,75865.73,0.0,-0.58146,0.00014,30.79687]
[1776417799650,35.74,75868.29,0.0,-0.58109,0.00014,30.80376]
[1776417800860,35.74,75875.97,0.0,-0.58003,0.00014,30.82399]
[1776417805865,35.74,75872.52,0.0,-0.58049,0.00014,30.81523]
[1776417806460,35.74,75872.52,0.0,-0.58049,0.00014,30.81523]
[1776417806561,35.74,75872.52,0.0,-0.58048,0.00014,30.81529]
[1776417810373,35.75,75870.43,0.0,-0.58076,0.00014,30.80996]
[1776417810475,35.75,75870.43,0.0,-0.58076,0.00014,30.81002]
[1776417814315,35.75,75869.44,0.0,-0.58089,0.00014,30.80473]
[1776417814874,35.76,75868.9,0.0,-0.58097,0.00014,30.80338]
[1776417815096,35.76,75868.9,0.0,-0.58097,0.00014,30.80338]
[1776417815875,35.76,75870.31,0.0,-0.58077,0.00014,30.80713]
[1776417817934,35.76,75870.07,0.0,-0.58079,0.00014,30.80661]
[1776417818111,35.76,75870.07,0.0,-0.58079,0.00014,30.80661]
[1776417818468,35.76,75870.07,0.0,-0.58079,0.00014,30.80661]
[1776417818570,35.76,75870.07,0.0,-0.58079,0.00014,30.80667]
[1776417820919,35.76,75869.78,0.0,-0.58082,0.00014,30.80603]
[1776417821881,35.77,75870.46,0.0,-0.58073,0.00014,30.80787]
[1776417826886,35.77,75867.07,0.0,-0.58118,0.00014,30.79922]
[1776417832892,35.78,75858.79,0.0,-0.5823,0.00014,30.77759]
[1776417833579,35.78,75858.79,0.0,-0.5823,0.00014,30.77759]
[1776417833638,35.78,75858.79,0.0,-0.5823,0.00014,30.77759]
[1776417833680,35.78,75858.79,0.0,-0.5823,0.00014,30.77764]
[1776417834548,35.78,75858.79,0.0,-0.5823,0.00014,30.77764]
[1776417834894,35.78,75843.03,0.0,-0.58447,0.00014,30.73512]
[1776417839926,35.79,75843.3,0.0,-0.58442,0.00014,30.73608]
[1776417844931,35.79,75845.8,0.0,-0.58407,0.00014,30.7431]
[1776417849935,35.8,75845.66,0.0,-0.58407,0.00014,30.74291]
[1776417850628,35.8,75845.66,0.0,-0.58407,0.00014,30.74291]
[1776417850972,35.8,75845.36,0.0,-0.58411,0.00014,30.74214]
[1776417851937,35.8,75835.44,0.0,-0.58548,0.00014,30.71498]
[1776417852938,35.8,75826.88,0.0,-0.58666,0.00014,30.69128]
[1776417857943,35.8,75827.6,0.0,-0.58656,0.00014,30.6934]
[1776417862948,35.81,75825.74,0.0,-0.5868,0.00014,30.68843]
[1776417864950,35.81,75834.97,0.0,-0.58552,0.00014,30.71407]
[1776417870956,35.81,75834.38,0.0,-0.5856,0.00014,30.71252]
[1776417876925,35.81,75835.81,0.0,-0.58541,0.00014,30.71371]
[1776417881967,35.81,75832.41,0.0,-0.58587,0.00014,30.70442]
[1776417886973,35.81,75829.1,0.0,-0.58632,0.00014,30.69535]
[1776417888975,35.82,75837.12,0.0,-0.58521,0.00014,30.71756]
[1776417893980,35.82,75838.15,0.0,-0.58507,0.00014,30.72044]
[1776417898985,35.82,75838.36,0.0,-0.58503,0.00014,30.72108]
[1776417903990,35.82,75839.0,0.0,-0.58494,0.00014,30.72287]
[1776417905993,35.82,75845.8,0.0,-0.584,0.00014,30.74147]
[1776417906383,35.82,75845.8,0.0,-0.584,0.00014,30.74147]
[1776417906564,35.82,75845.8,0.0,-0.584,0.00014,30.74147]
[1776417906665,35.82,75845.8,0.0,-0.584,0.00014,30.74152]
[1776417907995,35.82,75862.11,0.0,-0.58174,0.00014,30.78535]
[1776417908996,35.82,75870.07,0.0,-0.58064,0.00014,30.80638]
[1776417910563,35.82,75870.87,0.0,-0.58053,0.00014,30.80852]
[1776417910604,35.82,75870.87,0.0,-0.58053,0.00014,30.80852]
[1776417910605,35.82,75870.87,0.0,-0.58052,0.00014,30.80854]
[1776417913223,35.82,75867.45,0.0,-0.581,0.00014,30.79959]
[1776417913284,35.82,75867.45,0.0,-0.581,0.00014,30.79959]
[1776417914001,35.82,75865.75,0.0,-0.58123,0.00014,30.79512]
[1776417914674,35.82,75865.75,0.0,-0.58123,0.00014,30.79512]
[1776417914697,35.82,75865.75,0.0,-0.58123,0.00014,30.79512]
[1776417914748,35.83,75865.75,0.0,-0.58123,0.00014,30.79515]
[1776417915622,35.83,75865.75,0.0,-0.58123,0.00014,30.79515]
[1776417915681,35.83,75865.75,0.0,-0.58123,0.00014,30.79515]
[1776417916668,35.83,75865.75,0.0,-0.58123,0.00014,30.79518]
[1776417916840,35.83,75865.75,0.0,-0.58122,0.00014,30.79521]
[1776417918006,35.83,75872.22,0.0,-0.58033,0.00014,30.81226]
[1776417919007,35.83,75886.08,0.0,-0.57841,0.00014,30.84819]
[1776417924013,35.83,75883.87,0.0,-0.57871,0.00014,30.84252]
[1776417929017,35.83,75882.01,0.0,-0.57897,0.00014,30.83779]
[1776417934022,35.83,75877.86,0.0,-0.57955,0.00014,30.82426]
[1776417938028,35.83,75883.9,0.0,-0.5787,0.00014,30.83995]
[1776417940030,35.84,75890.38,0.0,-0.5778,0.00014,30.85668]
[1776417945035,35.84,75893.1,0.0,-0.57741,0.00014,30.86384]
[1776417950040,35.85,75893.81,0.0,-0.57729,0.00014,30.86588]
[1776417955045,35.85,75895.27,0.0,-0.57708,0.00014,30.86971]
[1776417960050,35.85,75881.34,0.0,-0.57901,0.00014,30.83411]
[1776417964054,35.85,75874.68,0.0,-0.57993,0.00014,30.81689]
[1776417969059,35.85,75874.2,0.0,-0.57999,0.00014,30.81572]
[1776417974064,35.86,75871.55,0.0,-0.58035,0.00014,30.80889]
[1776417976066,35.86,75884.58,0.0,-0.57854,0.00014,30.84274]
[1776417977066,35.86,75890.74,0.0,-0.57769,0.00014,30.85849]
[1776417982071,35.86,75889.36,0.0,-0.57787,0.00014,30.85509]
[1776417987076,35.86,75890.84,0.0,-0.57766,0.00014,30.85901]
[1776417992081,35.87,75890.94,0.0,-0.57765,0.00014,30.85654]
[1776417996085,35.87,75898.0,0.0,-0.57666,0.00014,30.87453]
[1776418001090,35.88,75896.58,0.0,-0.57684,0.00014,30.87118]
[1776418003092,35.88,75888.29,0.0,-0.57798,0.00014,30.85024]
[1776418006969,35.88,75885.92,0.0,-0.5783,0.00014,30.84435]
[1776418006997,35.88,75885.92,0.0,-0.5783,0.00014,30.84437]
[1776418008097,35.89,75879.01,0.0,-0.57925,0.00014,30.82663]
[1776418013102,35.89,75879.02,0.0,-0.57924,0.00014,30.82682]
[1776418018107,35.89,75877.39,0.0,-0.57945,0.00014,30.8228]
[1776418021994,35.9,75877.19,0.0,-0.57948,0.00014,30.82237]
[1776418022095,35.9,75877.19,0.0,-0.57947,0.00014,30.82241]
[1776418022795,35.9,75877.19,0.0,-0.57947,0.00014,30.82241]
[1776418023112,35.9,75876.76,0.0,-0.57953,0.00014,30.82131]
[1776418024405,35.9,75872.83,0.0,-0.58007,0.00014,30.81111]
[1776418024474,35.9,75872.83,0.0,-0.58007,0.00014,30.81111]
[1776418025098,35.9,75872.83,0.0,-0.58007,0.00014,30.81112]
[1776418030119,35.9,75876.63,0.0,-0.57954,0.00014,30.8211]
[1776418030881,35.9,75876.63,0.0,-0.57954,0.00014,30.8211]
[1776418030941,35.9,75876.63,0.0,-0.57954,0.00014,30.8211]
[1776418030968,35.9,75876.63,0.0,-0.57954,0.00014,30.8211]
[1776418031026,35.9,75876.63,0.0,-0.57954,0.00014,30.8211]
[1776418031102,35.9,75876.63,0.0,-0.57954,0.00014,30.82113]
[1776418032120,35.9,75885.11,0.0,-0.57837,0.00014,30.843]
[1776418038126,35.91,75880.96,0.0,-0.57893,0.00014,30.83251]
[1776418040128,35.91,75873.02,0.0,-0.58002,0.00014,30.81201]
[1776418042091,35.91,75873.02,0.0,-0.58002,0.00014,30.81205]
[1776418042130,35.91,75873.24,0.0,-0.57999,0.00014,30.81268]
[1776418042188,35.91,75873.24,0.0,-0.57999,0.00014,30.81268]
[1776418043088,35.91,75873.24,0.0,-0.57998,0.00014,30.81272]
[1776418044304,35.91,75873.22,0.0,-0.57998,0.00014,30.81271]
[1776418045102,35.91,75873.22,0.0,-0.57998,0.00014,30.81275]
[1776418050137,35.92,75872.37,0.0,-0.58009,0.00014,30.81073]
[1776418055143,35.92,75876.66,0.0,-0.57949,0.00014,30.81921]
[1776418060148,35.93,75877.29,0.0,-0.57939,0.00014,30.82102]
[1776418064697,35.93,75880.62,0.0,-0.57892,0.00014,30.82974]
[1776418064772,35.93,75880.62,0.0,-0.57892,0.00014,30.82977]
[1776418069158,35.93,75888.45,0.0,-0.57783,0.00014,30.84994]
[1776418071008,35.93,75890.91,0.0,-0.57749,0.00014,30.85622]
[1776418071071,35.94,75890.91,0.0,-0.57749,0.00014,30.85626]
[1776418071336,35.94,75890.91,0.0,-0.57749,0.00014,30.85626]
[1776418072161,35.94,75898.84,0.0,-0.57639,0.00014,30.87629]
[1776418074098,35.94,75898.84,0.0,-0.57639,0.00014,30.87632]
[1776418074103,35.94,75898.84,0.0,-0.57639,0.00014,30.87634]
[1776418075164,35.94,75908.26,0.0,-0.57508,0.00014,30.8998]
[1776418077166,35.94,75913.63,0.0,-0.57434,0.00014,30.91305]
[1776418078121,35.94,75913.63,0.0,-0.57434,0.00014,30.91305]
[1776418078167,35.94,75914.93,0.0,-0.57416,0.00014,30.91626]
[1776418082733,35.94,75917.5,0.0,-0.5738,0.00014,30.9226]
[1776418082998,35.94,75917.5,0.0,-0.5738,0.00014,30.9226]
[1776418083099,35.94,75917.5,0.0,-0.5738,0.00014,30.92261]
[1776418085013,35.94,75916.91,0.0,-0.57388,0.00014,30.92119]
[1776418085040,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418085277,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418085463,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418085779,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418085895,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418086124,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418086731,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418086825,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418087011,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418087144,35.94,75916.91,0.0,-0.57387,0.00014,30.92123]
[1776418087148,35.94,75916.91,0.0,-0.57387,0.00014,30.92126]
[1776418087203,35.94,75916.91,0.0,-0.57387,0.00014,30.92126]
[1776418087264,35.94,75916.91,0.0,-0.57387,0.00014,30.92126]
[1776418087352,35.94,75916.91,0.0,-0.57387,0.00014,30.92126]
[1776418087383,35.94,75916.91,0.0,-0.57387,0.00014,30.92126]
[1776418090448,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090461,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090548,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090590,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090642,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090698,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418090766,35.96,75922.11,0.0,-0.57312,0.00014,30.9344]
[1776418091185,35.96,75937.44,0.0,-0.57099,0.00014,30.97106]
[1776418092186,35.96,75949.94,0.0,-0.56926,0.00014,31.00031]
[1776418093187,35.96,75956.18,0.0,-0.5684,0.00014,31.0147]
[1776418096655,35.96,75955.2,0.0,-0.56853,0.00014,31.01248]
[1776418096799,35.96,75955.2,0.0,-0.56853,0.00014,31.01248]
[1776418096898,35.96,75955.2,0.0,-0.56853,0.00014,31.01248]
[1776418097002,35.96,75955.2,0.0,-0.56853,0.00014,31.01251]
[1776418097928,35.96,75955.2,0.0,-0.56853,0.00014,31.01251]
[1776418098088,35.96,75955.2,0.0,-0.56853,0.00014,31.01251]
[1776418100205,35.96,75983.01,0.0,-0.56467,0.00014,31.07489]
[1776418100502,35.96,75983.01,0.0,-0.56467,0.00014,31.07489]
[1776418101206,35.96,76152.15,0.0,-0.54115,0.00014,31.39166]
[1776418102207,35.96,76164.53,0.0,-0.53942,0.00014,31.4106]
[1776418103208,35.96,76179.89,0.0,-0.53728,0.00014,31.43327]
[1776418104209,35.96,76188.23,0.0,-0.53611,0.00014,31.4452]
[1776418105210,35.96,76179.41,0.0,-0.53734,0.00014,31.43258]
[1776418108451,35.96,76179.35,0.0,-0.53735,0.00014,31.4325]
[1776418109217,35.96,76179.36,0.0,-0.53735,0.00014,31.43253]
[1776418110630,35.96,76179.83,0.0,-0.53728,0.00014,31.43321]
[1776418110820,35.96,76179.83,0.0,-0.53728,0.00014,31.43321]
[1776418111012,35.96,76179.83,0.0,-0.53728,0.00014,31.43321]
[1776418111218,35.96,76179.83,0.0,-0.53728,0.00014,31.43321]
[1776418111024,35.96,76179.83,0.0,-0.53728,0.00014,31.43042]
[1776418111541,35.96,76179.83,0.0,-0.53728,0.00014,31.43042]
[1776418112227,35.97,76212.0,0.0,-0.53279,0.00014,31.47497]
[1776418112431,35.97,76212.0,0.0,-0.53279,0.00014,31.47497]
[1776418112776,35.97,76212.0,0.0,-0.53279,0.00014,31.47497]
[1776418113576,35.97,76212.0,0.0,-0.53279,0.00014,31.47497]
[1776418113805,35.97,76212.0,0.0,-0.53279,0.00014,31.47497]
[1776418114108,35.97,76212.0,0.0,-0.53279,0.00014,31.47499]
[1776418114421,35.97,76212.0,0.0,-0.53279,0.00014,31.47499]
[1776418114926,35.97,76212.0,0.0,-0.53279,0.00014,31.47499]
[1776418115233,35.97,76264.85,0.0,-0.5254,0.00014,31.53952]
[1776418115620,35.97,76264.85,0.0,-0.5254,0.00014,31.53952]
[1776418115803,35.97,76264.85,0.0,-0.5254,0.00014,31.53952]
[1776418115896,35.97,76264.85,0.0,-0.5254,0.00014,31.53952]
[1776418116183,35.97,76264.85,0.0,-0.5254,0.00014,31.53952]
[1776418116234,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116286,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116373,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116446,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116464,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116532,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116628,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116721,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116853,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418116986,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117084,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117169,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117176,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117184,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117391,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117430,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418117588,35.97,76262.05,0.0,-0.52579,0.00014,31.53638]
[1776418118242,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418118605,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119070,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119124,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119157,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119190,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119219,35.97,76232.8,0.0,-0.52988,0.00014,31.50169]
[1776418119243,35.97,76248.57,0.0,-0.52767,0.00014,31.52081]
[1776418119252,35.97,76248.57,0.0,-0.52767,0.00014,31.52081]
[1776418119287,35.97,76248.57,0.0,-0.52767,0.00014,31.52081]
[1776418119317,35.97,76248.57,0.0,-0.52767,0.00014,31.52081]
[1776418120219,35.97,76248.57,0.0,-0.52767,0.00014,31.52081]
[1776418120244,35.97,76252.85,0.0,-0.52707,0.00014,31.52584]
[1776418120293,35.97,76252.85,0.0,-0.52707,0.00014,31.52584]
[1776418121245,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418121247,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418121321,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418121679,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418122264,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418122353,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418122428,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418122446,35.98,76252.17,0.0,-0.52717,0.00014,31.52506]
[1776418123248,35.98,76256.22,0.0,-0.5266,0.00014,31.52977]
[1776418123428,35.98,76256.22,0.0,-0.5266,0.00014,31.52977]
[1776418123483,35.98,76256.22,0.0,-0.5266,0.00014,31.52977]
[1776418123518,35.98,76256.22,0.0,-0.5266,0.00014,31.52977]
[1776418123547,35.98,76256.22,0.0,-0.5266,0.00014,31.52977]
[1776418124249,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124449,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124520,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124583,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124615,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124678,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124714,35.98,76263.26,0.0,-0.52561,0.00014,31.53779]
[1776418124821,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125467,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125529,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125583,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125614,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125645,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125677,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418125843,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418126491,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418126528,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418126687,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418126831,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418126921,35.98,76263.26,0.0,-0.52561,0.00014,31.5378]
[1776418128256,35.98,76279.83,0.0,-0.5233,0.00014,31.55591]
[1776418129257,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418129541,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418129742,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418129870,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418129945,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418130826,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418130914,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418130918,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418131863,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418131934,35.98,76288.28,0.0,-0.52211,0.00014,31.56473]
[1776418132260,35.98,76290.51,0.0,-0.5218,0.00014,31.56702]
[1776418132894,35.98,76290.51,0.0,-0.5218,0.00014,31.56702]
[1776418132962,35.98,76290.51,0.0,-0.5218,0.00014,31.56702]
[1776418133261,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418133912,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418134012,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418134014,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418134930,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418135015,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418135116,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418136048,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418136122,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418136181,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418136245,35.99,76292.6,0.0,-0.52151,0.00014,31.56914]
[1776418136264,35.99,76290.27,0.0,-0.52183,0.00014,31.56679]
[1776418137115,35.99,76290.27,0.0,-0.52183,0.00014,31.56679]
[1776418137206,35.99,76290.27,0.0,-0.52183,0.00014,31.56679]
[1776418137265,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418138130,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418138209,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418138232,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418139139,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418139181,35.99,76276.77,0.0,-0.52372,0.00014,31.55266]
[1776418139186,35.99,76276.77,0.0,-0.52372,0.00014,31.55267]
[1776418140170,35.99,76276.77,0.0,-0.52372,0.00014,31.55267]
[1776418140223,35.99,76276.77,0.0,-0.52372,0.00014,31.55267]
[1776418140268,35.99,76283.92,0.0,-0.52272,0.00014,31.56024]
[1776418141197,35.99,76283.92,0.0,-0.52272,0.00014,31.56024]
[1776418141269,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141273,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141373,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141452,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141520,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141613,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418141733,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418142223,35.99,76302.18,0.0,-0.52017,0.00014,31.57866]
[1776418142270,35.99,76302.86,0.0,-0.52007,0.00014,31.57933]
[1776418142287,35.99,76302.86,0.0,-0.52007,0.00014,31.57933]
[1776418142307,35.99,76302.86,0.0,-0.52007,0.00014,31.57933]
[1776418143311,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418143521,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418143738,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418143961,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144021,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144128,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144185,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144229,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144309,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418144430,35.99,76301.8,0.0,-0.52022,0.00014,31.5783]
[1776418147275,35.99,76312.1,0.0,-0.51878,0.00014,31.58813]
[1776418147985,35.99,76312.1,0.0,-0.51878,0.00014,31.58813]
[1776418148092,35.99,76312.1,0.0,-0.51878,0.00014,31.58813]
[1776418148215,35.99,76312.1,0.0,-0.51878,0.00014,31.58813]
[1776418148276,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148365,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148443,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148507,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148561,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148663,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148779,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418148938,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418149062,35.99,76313.71,0.0,-0.51856,0.00014,31.58963]
[1776418149277,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418149367,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418149469,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418149622,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418149783,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150042,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150105,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150659,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150847,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150918,35.99,76316.23,0.0,-0.51821,0.00014,31.59196]
[1776418150994,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418151882,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418151948,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152013,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152033,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152110,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152203,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152249,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152275,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152344,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152575,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418152801,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153262,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153433,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153619,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153643,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153763,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418153923,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418154057,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418154112,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418154260,35.99,76316.23,0.0,-0.5182,0.00014,31.59196]
[1776418154283,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418155096,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418155170,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418155275,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418156132,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418156163,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418156257,35.99,76364.58,0.0,-0.51145,0.00014,31.6319]
[1776418156285,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418156570,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418156695,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418156787,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418156817,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418157217,35.99,76356.39,0.0,-0.51259,0.00014,31.62578]
[1776418160289,35.99,76348.13,0.0,-0.51374,0.00014,31.61934]
[1776418162293,36.0,76332.28,0.0,-0.51595,0.00014,31.60626]
[1776418167298,36.0,76330.05,0.0,-0.51626,0.00014,31.60434]
[1776418172306,36.01,76329.11,0.0,-0.51639,0.00014,31.60076]
[1776418174308,36.01,76335.31,0.0,-0.51552,0.00014,31.60608]
[1776418175309,36.01,76345.38,0.0,-0.51411,0.00014,31.61439]
[1776418176218,36.02,76345.38,0.0,-0.51411,0.00014,31.61439]
[1776418177311,36.02,76326.68,0.0,-0.51672,0.00014,31.59865]
[1776418178722,36.02,76323.78,0.0,-0.51713,0.00014,31.59609]
[1776418178786,36.02,76323.78,0.0,-0.51713,0.00014,31.59609]
[1776418179313,36.02,76329.67,0.0,-0.5163,0.00014,31.60126]
[1776418182318,36.02,76323.34,0.0,-0.51719,0.00014,31.59571]
[1776418182749,36.02,76323.34,0.0,-0.51719,0.00014,31.59571]
[1776418183058,36.02,76323.34,0.0,-0.51719,0.00014,31.59571]
[1776418183119,36.02,76323.34,0.0,-0.51719,0.00014,31.59571]
[1776418183157,36.02,76323.34,0.0,-0.51719,0.00014,31.59571]
[1776418183160,36.02,76323.34,0.0,-0.51718,0.00014,31.59571]
[1776418183366,36.02,76323.34,0.0,-0.51718,0.00014,31.59571]
[1776418183436,36.02,76323.34,0.0,-0.51718,0.00014,31.59571]
[1776418184162,36.02,76323.34,0.0,-0.51718,0.00014,31.59571]
[1776418185321,36.02,76334.98,0.0,-0.51556,0.00014,31.60582]
[1776418186827,36.02,76334.98,0.0,-0.51556,0.00014,31.60582]
[1776418186985,36.02,76334.98,0.0,-0.51556,0.00014,31.60582]
[1776418187323,36.02,76325.87,0.0,-0.51683,0.00014,31.59795]
[1776418188592,36.03,76326.89,0.0,-0.51669,0.00014,31.59886]
[1776418189328,36.03,76308.3,0.0,-0.51928,0.00014,31.5819]
[1776418190329,36.03,76294.81,0.0,-0.52116,0.00014,31.56875]
[1776418191330,36.03,76283.93,0.0,-0.52268,0.00014,31.55763]
[1776418193332,36.03,76292.21,0.0,-0.52152,0.00014,31.56615]
[1776418195445,36.03,76290.0,0.0,-0.52183,0.00014,31.5639]
[1776418195475,36.03,76290.0,0.0,-0.52183,0.00014,31.5639]
[1776418195536,36.03,76290.0,0.0,-0.52183,0.00014,31.5639]
[1776418195963,36.03,76290.0,0.0,-0.52183,0.00014,31.5639]
[1776418196027,36.03,76290.0,0.0,-0.52183,0.00014,31.5639]
[1776418196338,36.03,76301.52,0.0,-0.52022,0.00014,31.57539]
[1776418196378,36.03,76301.52,0.0,-0.52022,0.00014,31.57539]
[1776418197339,36.03,76301.02,0.0,-0.52029,0.00014,31.57491]
[1776418199860,36.03,76295.1,0.0,-0.52111,0.00014,31.56907]
[1776418202961,36.04,76290.81,0.0,-0.52171,0.00014,31.56476]
[1776418203422,36.04,76290.81,0.0,-0.52171,0.00014,31.56476]
[1776418204346,36.04,76302.53,0.0,-0.52007,0.00014,31.5764]
[1776418205322,36.04,76302.53,0.0,-0.52007,0.00014,31.5764]
[1776418206348,36.06,76326.55,0.0,-0.51671,0.00014,31.59865]
[1776418207314,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418207616,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418207726,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418208324,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418209092,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418209330,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418210006,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418210422,36.06,76326.55,0.0,-0.5167,0.00014,31.59866]
[1776418210666,36.08,76326.55,0.0,-0.51669,0.00014,31.59871]
[1776418214144,36.08,76326.55,0.0,-0.51669,0.00014,31.59871]
[1776418214245,36.08,76326.55,0.0,-0.51669,0.00014,31.59871]
[1776418215056,36.08,76326.55,0.0,-0.51669,0.00014,31.59871]
[1776418216296,36.08,76326.55,0.0,-0.51669,0.00014,31.59871]
[1776418216374,36.08,76326.55,0.0,-0.51669,0.00014,31.59872]
[1776418216757,36.08,76326.55,0.0,-0.51669,0.00014,31.59872]
[1776418218377,36.09,76236.8,0.0,-0.52918,0.00014,31.50467]
[1776418219378,36.09,76227.96,0.0,-0.53041,0.00014,31.49375]
[1776418219425,36.09,76227.96,0.0,-0.53041,0.00014,31.49375]
[1776418219790,36.09,76227.96,0.0,-0.53041,0.00014,31.49375]
[1776418219794,36.09,76227.96,0.0,-0.53041,0.00014,31.49375]
[1776418220163,36.09,76227.96,0.0,-0.5304,0.00014,31.49376]
[1776418222380,36.09,76217.0,0.0,-0.53193,0.00014,31.47979]
[1776418223945,36.09,76217.0,0.0,-0.53193,0.00014,31.47979]
[1776418224160,36.09,76217.0,0.0,-0.53193,0.00014,31.47979]
[1776418225028,36.1,76217.0,0.0,-0.53193,0.00014,31.4798]
[1776418225171,36.1,76217.0,0.0,-0.53193,0.00014,31.4798]
[1776418225273,36.1,76217.0,0.0,-0.53193,0.00014,31.4798]
[1776418225337,36.1,76217.0,0.0,-0.53193,0.00014,31.47981]
[1776418225696,36.1,76217.0,0.0,-0.53193,0.00014,31.47981]
[1776418226298,36.1,76217.0,0.0,-0.53193,0.00014,31.47981]
[1776418226384,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418226504,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418226870,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418226906,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418226995,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227124,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227216,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227273,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227338,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227367,36.1,76179.23,0.0,-0.53718,0.00014,31.42818]
[1776418227385,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418227435,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418227473,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418227495,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418227983,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228069,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228186,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228214,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228252,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228281,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418228288,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418229013,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418229102,36.1,76162.27,0.0,-0.53954,0.00014,31.40322]
[1776418229201,36.1,76162.27,0.0,-0.53953,0.00014,31.40323]
[1776418230041,36.1,76162.27,0.0,-0.53953,0.00014,31.40323]
[1776418230087,36.1,76162.27,0.0,-0.53953,0.00014,31.40323]
[1776418230143,36.1,76162.27,0.0,-0.53953,0.00014,31.40325]
[1776418231065,36.1,76162.27,0.0,-0.53953,0.00014,31.40325]
[1776418231105,36.1,76162.27,0.0,-0.53953,0.00014,31.40325]
[1776418231205,36.1,76162.27,0.0,-0.53953,0.00014,31.40046]
[1776418232125,36.1,76162.27,0.0,-0.53953,0.00014,31.40046]
[1776418232186,36.1,76162.27,0.0,-0.53953,0.00014,31.40046]
[1776418232191,36.1,76162.27,0.0,-0.53953,0.00014,31.40047]
[1776418233173,36.1,76162.27,0.0,-0.53953,0.00014,31.40047]
[1776418233205,36.1,76162.27,0.0,-0.53953,0.00014,31.40047]
[1776418233274,36.1,76162.27,0.0,-0.53953,0.00014,31.40048]
[1776418234181,36.1,76162.27,0.0,-0.53953,0.00014,31.40048]
[1776418234233,36.1,76162.27,0.0,-0.53953,0.00014,31.40048]
[1776418234334,36.11,76162.27,0.0,-0.53953,0.00014,31.40049]
[1776418235272,36.11,76162.27,0.0,-0.53953,0.00014,31.40049]
[1776418235404,36.11,76162.27,0.0,-0.53953,0.00014,31.40051]
[1776418236289,36.11,76162.27,0.0,-0.53953,0.00014,31.40051]
[1776418236375,36.11,76162.27,0.0,-0.53953,0.00014,31.40051]
[1776418236399,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236437,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236464,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236499,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236526,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236556,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418236585,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418237371,36.11,76131.77,0.0,-0.54376,0.00014,31.3529]
[1776418237452,36.11,76131.05,0.0,-0.54386,0.00014,31.35174]
[1776418238401,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238450,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238578,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238681,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238703,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238724,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238793,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238853,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238887,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238942,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418238978,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239005,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239105,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239470,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239501,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239565,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239591,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239623,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239652,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239685,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239715,36.11,76132.15,0.0,-0.54371,0.00014,31.35353]
[1776418239775,36.11,76132.15,0.0,-0.54371,0.00014,31.35355]
[1776418241405,36.11,76109.19,0.0,-0.5469,0.00014,31.31541]
[1776418243407,36.11,76120.16,0.0,-0.54537,0.00014,31.3339]
[1776418244408,36.11,76133.16,0.0,-0.54356,0.00014,31.35522]
[1776418245629,36.11,76136.84,0.0,-0.54305,0.00014,31.36113]
[1776418245884,36.11,76136.84,0.0,-0.54305,0.00014,31.36113]
[1776418247402,36.11,76136.84,0.0,-0.54305,0.00014,31.36113]
[1776418247412,36.11,76141.72,0.0,-0.54237,0.00014,31.3689]
[1776418247441,36.11,76141.72,0.0,-0.54237,0.00014,31.3689]
[1776418247471,36.11,76141.72,0.0,-0.54237,0.00014,31.3689]
[1776418247530,36.11,76141.72,0.0,-0.54237,0.00014,31.3689]
[1776418247719,36.11,76141.72,0.0,-0.54237,0.00014,31.3689]
[1776418250082,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250207,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250328,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250420,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250546,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250589,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250673,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418250918,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418251165,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418251324,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418251366,36.11,76141.72,0.0,-0.54237,0.00014,31.36891]
[1776418251416,36.11,76138.56,0.0,-0.54281,0.00014,31.36388]
[1776418252417,36.12,76136.65,0.0,-0.54307,0.00014,31.36088]
[1776418253418,36.12,76090.72,0.0,-0.54945,0.00014,31.28342]
[1776418253635,36.12,76090.72,0.0,-0.54945,0.00014,31.28342]
[1776418254053,36.12,76090.72,0.0,-0.54945,0.00014,31.28342]
[1776418254419,36.12,76068.98,0.0,-0.55246,0.00014,31.24398]
[1776418254652,36.12,76068.98,0.0,-0.55246,0.00014,31.24398]
[1776418255037,36.12,76068.98,0.0,-0.55246,0.00014,31.24398]
[1776418255115,36.12,76068.98,0.0,-0.55246,0.00014,31.24398]
[1776418256436,36.12,76039.66,0.0,-0.55652,0.00014,31.18801]
[1776418256837,36.12,76039.66,0.0,-0.55652,0.00014,31.18801]
[1776418256949,36.12,76039.66,0.0,-0.55652,0.00014,31.18801]
[1776418257208,36.12,76039.66,0.0,-0.55652,0.00014,31.18801]
[1776418257310,36.12,76039.66,0.0,-0.55652,0.00014,31.18802]
[1776418257523,36.12,76039.66,0.0,-0.55652,0.00014,31.18802]
[1776418257687,36.12,76039.66,0.0,-0.55652,0.00014,31.18802]
[1776418257970,36.12,76039.66,0.0,-0.55652,0.00014,31.18802]
[1776418258413,36.12,76039.66,0.0,-0.55652,0.00014,31.18803]
[1776418258736,36.12,76039.66,0.0,-0.55652,0.00014,31.18803]
[1776418259210,36.12,76039.66,0.0,-0.55652,0.00014,31.18803]
[1776418259286,36.12,76039.66,0.0,-0.55652,0.00014,31.18803]
[1776418259439,36.12,75941.43,0.0,-0.57009,0.00014,30.97717]
[1776418259527,36.12,75941.43,0.0,-0.57009,0.00014,30.97717]
[1776418260440,36.12,75954.28,0.0,-0.56832,0.00014,31.0068]
[1776418260461,36.12,75954.28,0.0,-0.56832,0.00014,31.0068]
[1776418260528,36.12,75954.28,0.0,-0.56832,0.00014,31.0068]
[1776418261441,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418261462,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418261589,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418261872,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418261968,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418261997,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418262028,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418262058,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418262122,36.12,75953.01,0.0,-0.56849,0.00014,31.00393]
[1776418262436,36.12,75953.01,0.0,-0.56849,0.00014,31.00396]
[1776418263443,36.12,75947.69,0.0,-0.56922,0.00014,30.99177]
[1776418264397,36.12,75947.69,0.0,-0.56922,0.00014,30.99177]
[1776418264424,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418264626,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418264783,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418264886,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418265040,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418265313,36.12,75947.69,0.0,-0.56922,0.00014,30.99175]
[1776418265505,36.12,75932.63,0.0,-0.57129,0.00014,30.95668]
[1776418265675,36.12,75932.63,0.0,-0.57129,0.00014,30.95668]
[1776418265967,36.12,75932.63,0.0,-0.57129,0.00014,30.95668]
[1776418266146,36.12,75932.63,0.0,-0.57129,0.00014,30.95668]
[1776418266455,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418266529,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418266745,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418266836,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418266976,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418267194,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418267384,36.13,75893.84,0.0,-0.57663,0.00014,30.86245]
[1776418267457,36.13,75859.49,0.0,-0.58135,0.00014,30.77442]
[1776418267616,36.13,75859.49,0.0,-0.58135,0.00014,30.77442]
[1776418267819,36.13,75859.49,0.0,-0.58135,0.00014,30.77442]
[1776418268457,36.13,75852.14,0.0,-0.58235,0.00014,30.75506]
[1776418269465,36.13,75852.14,0.0,-0.58235,0.00014,30.75506]
[1776418270459,36.13,75865.91,0.0,-0.58046,0.00014,30.79126]
[1776418271463,36.13,75928.18,0.0,-0.57189,0.00014,30.94638]
[1776418273464,36.13,75910.82,0.0,-0.57427,0.00014,30.90467]
[1776418274466,36.13,75888.33,0.0,-0.57736,0.00014,30.84896]
[1776418275467,36.14,75869.38,0.0,-0.57996,0.00014,30.80058]
[1776418278470,36.14,75857.66,0.0,-0.58157,0.00014,30.77006]
[1776418280473,36.14,75846.95,0.0,-0.58304,0.00014,30.74165]
[1776418281478,36.14,75839.25,0.0,-0.5841,0.00014,30.72096]
[1776418283480,36.14,75857.0,0.0,-0.58166,0.00014,30.76834]
[1776418284481,36.14,75873.45,0.0,-0.5794,0.00014,30.81123]
[1776418286484,36.14,75858.46,0.0,-0.58145,0.00014,30.77229]
[1776418287485,36.14,75869.27,0.0,-0.57996,0.00014,30.80055]
[1776418288486,36.14,75880.75,0.0,-0.57839,0.00014,30.83006]
[1776418289487,36.14,75869.15,0.0,-0.57998,0.00014,30.80031]
[1776418291489,36.15,75878.91,0.0,-0.57864,0.00014,30.82261]
[1776418293491,36.15,75871.06,0.0,-0.57971,0.00014,30.80252]
[1776418296131,36.15,75874.75,0.0,-0.5792,0.00014,30.81211]
[1776418296162,36.15,75874.75,0.0,-0.5792,0.00014,30.81211]
[1776418296494,36.15,75875.91,0.0,-0.57904,0.00014,30.81512]
[1776418297494,36.15,75869.53,0.0,-0.57991,0.00014,30.79872]
[1776418300497,36.15,75875.98,0.0,-0.57902,0.00014,30.81543]
[1776418302987,36.15,75871.58,0.0,-0.57962,0.00014,30.80422]
[1776418303075,36.15,75871.58,0.0,-0.57962,0.00014,30.80422]
[1776418303984,36.15,75871.58,0.0,-0.57962,0.00014,30.80422]
[1776418304501,36.16,75884.03,0.0,-0.57789,0.00014,30.8364]
[1776418305502,36.16,75901.27,0.0,-0.57552,0.00014,30.87952]
[1776418306359,36.16,75901.27,0.0,-0.57552,0.00014,30.87952]
[1776418306470,36.16,75901.27,0.0,-0.57552,0.00014,30.87952]
[1776418306463,36.16,75901.27,0.0,-0.57552,0.00014,30.87952]
[1776418306736,36.16,75901.27,0.0,-0.57552,0.00014,30.87952]
[1776418307505,36.16,75906.95,0.0,-0.57474,0.00014,30.89351]
[1776418308506,36.16,75928.69,0.0,-0.57175,0.00014,30.9459]
[1776418309507,36.16,75914.35,0.0,-0.57372,0.00014,30.91152]
[1776418313220,36.16,75909.16,0.0,-0.57443,0.00014,30.89892]
[1776418313284,36.16,75909.16,0.0,-0.57443,0.00014,30.89892]
[1776418313383,36.17,75909.16,0.0,-0.57443,0.00014,30.89894]
[1776418314038,36.17,75909.16,0.0,-0.57443,0.00014,30.89894]
[1776418314044,36.17,75909.16,0.0,-0.57443,0.00014,30.89894]
[1776418314139,36.17,75909.16,0.0,-0.57443,0.00014,30.89894]
[1776418314238,36.17,75909.16,0.0,-0.57443,0.00014,30.89894]
[1776418315516,36.17,75890.27,0.0,-0.57702,0.00014,30.85224]
[1776418316517,36.17,75904.41,0.0,-0.57508,0.00014,30.88738]
[1776418318519,36.17,75893.96,0.0,-0.57651,0.00014,30.86155]
[1776418321522,36.17,75900.82,0.0,-0.57556,0.00014,30.87866]
[1776418323527,36.17,75881.74,0.0,-0.57818,0.00014,30.83094]
[1776418324528,36.17,75855.25,0.0,-0.58181,0.00014,30.7624]
[1776418327421,36.17,75853.82,0.0,-0.58201,0.00014,30.75868]
[1776418328534,36.18,75880.9,0.0,-0.57829,0.00014,30.82889]
[1776418329266,36.18,75880.9,0.0,-0.57829,0.00014,30.82889]
[1776418329309,36.18,75880.9,0.0,-0.57829,0.00014,30.82892]
[1776418330536,36.18,75886.27,0.0,-0.57755,0.00014,30.84253]
[1776418333149,36.18,75883.22,0.0,-0.57797,0.00014,30.83485]
[1776418333252,36.18,75883.22,0.0,-0.57797,0.00014,30.83485]
[1776418333317,36.18,75883.22,0.0,-0.57797,0.00014,30.83485]
[1776418334540,36.18,75874.97,0.0,-0.5791,0.00014,30.81384]
[1776418335541,36.18,75855.96,0.0,-0.58171,0.00014,30.76444]
[1776418336542,36.18,75849.21,0.0,-0.58263,0.00014,30.74661]
[1776418337676,36.18,75849.21,0.0,-0.58263,0.00014,30.7466]
[1776418337754,36.18,75849.21,0.0,-0.58263,0.00014,30.7466]
[1776418338544,36.18,75852.3,0.0,-0.58221,0.00014,30.75477]
[1776418343549,36.18,75856.33,0.0,-0.58166,0.00014,30.76539]
[1776418344096,36.18,75856.33,0.0,-0.58166,0.00014,30.76539]
[1776418344161,36.18,75856.33,0.0,-0.58166,0.00014,30.76539]
[1776418346552,36.17,75850.61,0.0,-0.58244,0.00014,30.75021]
[1776418347553,36.17,75841.69,0.0,-0.58367,0.00014,30.72638]
[1776418349036,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349127,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349217,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349285,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349324,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349549,36.17,75837.09,0.0,-0.5843,0.00014,30.71397]
[1776418349555,36.17,75837.22,0.0,-0.58428,0.00014,30.71431]
[1776418350556,36.17,75817.53,0.0,-0.58698,0.00014,30.66046]
[1776418353481,36.17,75813.55,0.0,-0.58753,0.00014,30.64656]
[1776418355185,36.17,75808.08,0.0,-0.58827,0.00014,30.63134]
[1776418355246,36.17,75808.08,0.0,-0.58827,0.00014,30.63134]
[1776418355561,36.18,75809.25,0.0,-0.58811,0.00014,30.63461]
[1776418358564,36.18,75801.82,0.0,-0.58912,0.00014,30.61379]
[1776418361868,36.18,75805.76,0.0,-0.58858,0.00014,30.62496]
[1776418362568,36.18,75804.83,0.0,-0.58871,0.00014,30.62236]
[1776418363881,36.18,75804.83,0.0,-0.58871,0.00014,30.62239]
[1776418364570,36.18,75802.55,0.0,-0.58902,0.00014,30.61599]
[1776418366974,36.18,75800.58,0.0,-0.58928,0.00014,30.61046]
[1776418367177,36.18,75800.58,0.0,-0.58928,0.00014,30.61046]
[1776418367289,36.18,75800.58,0.0,-0.58928,0.00014,30.61046]
[1776418367573,36.18,75798.56,0.0,-0.58956,0.00014,30.60475]
[1776418368230,36.18,75798.56,0.0,-0.58956,0.00014,30.60475]
[1776418368544,36.18,75798.56,0.0,-0.58956,0.00014,30.60469]
[1776418369560,36.18,75797.72,0.0,-0.58967,0.00014,30.60233]
[1776418369938,36.18,75797.72,0.0,-0.58967,0.00014,30.60233]
[1776418370562,36.18,75797.72,0.0,-0.58968,0.00014,30.60231]
[1776418371567,36.18,75748.22,0.0,-0.59643,0.00014,30.45735]
[1776418374506,36.18,75748.22,0.0,-0.59643,0.00014,30.45727]
[1776418374585,36.18,75748.22,0.0,-0.59643,0.00014,30.45724]
[1776418375292,36.18,75748.22,0.0,-0.59643,0.00014,30.45724]
[1776418375394,36.18,75748.22,0.0,-0.59643,0.00014,30.45721]
[1776418376591,36.18,75759.8,0.0,-0.59486,0.00014,30.49185]
[1776418377338,36.18,75759.8,0.0,-0.59486,0.00014,30.49185]
[1776418377442,36.17,75759.8,0.0,-0.59486,0.00014,30.49181]
[1776418381596,36.17,75748.19,0.0,-0.59645,0.00014,30.45689]
[1776418382597,36.17,75731.66,0.0,-0.5987,0.00014,30.40656]
[1776418384606,36.17,75721.73,0.0,-0.60005,0.00014,30.37587]
[1776418385607,36.17,75707.61,0.0,-0.60196,0.00014,30.33167]
[1776418386608,36.16,75691.06,0.0,-0.60424,0.00014,30.27825]
[1776418387609,36.17,75684.97,0.0,-0.60503,0.00014,30.25933]
[1776418388610,36.18,75699.63,0.0,-0.60302,0.00014,30.3068]
[1776418389611,36.18,75727.18,0.0,-0.59928,0.00014,30.39321]
[1776418390612,36.18,75736.08,0.0,-0.59807,0.00014,30.42055]
[1776418391613,36.18,75745.05,0.0,-0.59686,0.00014,30.44779]
[1776418393078,36.18,75748.22,0.0,-0.59643,0.00014,30.45733]
[1776418393522,36.18,75748.22,0.0,-0.59643,0.00014,30.45733]
[1776418394616,36.18,75755.16,0.0,-0.59549,0.00014,30.47809]
[1776418395587,36.18,75755.16,0.0,-0.59549,0.00014,30.47809]
[1776418395617,36.18,75768.63,0.0,-0.59365,0.00014,30.518]
[1776418396618,36.18,75774.05,0.0,-0.59292,0.00014,30.53387]
[1776418397935,36.18,75770.62,0.0,-0.59338,0.00014,30.52383]
[1776418398727,36.18,75770.62,0.0,-0.59338,0.00014,30.52383]
[1776418399621,36.17,75761.36,0.0,-0.59465,0.00014,30.49646]
[1776418401623,36.17,75781.99,0.0,-0.59184,0.00014,30.55684]
[1776418403626,36.17,75773.32,0.0,-0.59303,0.00014,30.5315]
[1776418403931,36.17,75773.32,0.0,-0.59303,0.00014,30.5315]
[1776418404030,36.17,75773.32,0.0,-0.59303,0.00014,30.5315]
[1776418404317,36.17,75773.32,0.0,-0.59303,0.00014,30.5315]
[1776418404430,36.17,75773.32,0.0,-0.59303,0.00014,30.5315]
[1776418404627,36.17,75760.85,0.0,-0.59473,0.00014,30.49464]
[1776418405180,36.17,75760.85,0.0,-0.59473,0.00014,30.49464]
[1776418405486,36.17,75760.85,0.0,-0.59473,0.00014,30.49464]
[1776418405549,36.17,75760.85,0.0,-0.59473,0.00014,30.49461]
[1776418406630,36.17,75730.45,0.0,-0.59887,0.00014,30.40265]
[1776418407631,36.17,75737.64,0.0,-0.59789,0.00014,30.42468]
[1776418408632,36.17,75750.9,0.0,-0.59609,0.00014,30.46483]
[1776418409633,36.17,75758.25,0.0,-0.59509,0.00014,30.48677]
[1776418410634,36.17,75752.16,0.0,-0.59593,0.00014,30.46852]
[1776418410746,36.17,75752.16,0.0,-0.59593,0.00014,30.46852]
[1776418411238,36.17,75752.16,0.0,-0.59593,0.00014,30.46852]
[1776418411364,36.17,75752.16,0.0,-0.59593,0.00014,30.46565]
[1776418413644,36.16,75715.88,0.0,-0.60087,0.00014,30.35427]
[1776418414645,36.16,75700.33,0.0,-0.60299,0.00014,30.30515]
[1776418419650,36.16,75704.42,0.0,-0.60245,0.00014,30.31782]
[1776418420651,36.16,75711.94,0.0,-0.60143,0.00014,30.3416]
[1776418421652,36.16,75718.72,0.0,-0.6005,0.00014,30.36284]
[1776418422653,36.16,75730.31,0.0,-0.59893,0.00014,30.39877]
[1776418423654,36.16,75737.0,0.0,-0.59802,0.00014,30.41927]
[1776418425656,36.16,75727.17,0.0,-0.59936,0.00014,30.38905]
[1776418426657,36.16,75712.25,0.0,-0.60138,0.00014,30.34257]
[1776418429660,36.16,75693.75,0.0,-0.60388,0.00014,30.28416]
[1776418430661,36.16,75687.7,0.0,-0.6047,0.00014,30.26466]
[1776418431662,36.16,75696.62,0.0,-0.60349,0.00014,30.2933]
[1776418433664,36.16,75704.79,0.0,-0.60238,0.00014,30.31931]
[1776418438669,36.16,75696.25,0.0,-0.60355,0.00014,30.292]
[1776418439670,36.16,75684.88,0.0,-0.60509,0.00014,30.25531]
[1776418440023,36.16,75684.88,0.0,-0.60509,0.00014,30.25531]
[1776418440671,36.16,75680.04,0.0,-0.60575,0.00014,30.23949]
[1776418442926,36.16,75680.72,0.0,-0.60567,0.00014,30.24158]
[1776418445682,36.15,75671.27,0.0,-0.60696,0.00014,30.2105]
[1776418446000,36.15,75671.27,0.0,-0.60696,0.00014,30.2105]
[1776418446161,36.15,75671.27,0.0,-0.60696,0.00014,30.2105]
[1776418447678,36.15,75653.73,0.0,-0.60933,0.00014,30.15224]
[1776418448679,36.15,75641.17,0.0,-0.61103,0.00014,30.10994]
[1776418449680,36.15,75633.62,0.0,-0.61205,0.00013,30.08422]
[1776418451682,36.15,75625.78,0.0,-0.61311,0.00013,30.05738]
[1776418453688,36.15,75615.63,0.0,-0.61447,0.00013,30.02233]
[1776418454689,36.15,75627.3,0.0,-0.6129,0.00013,30.06265]
[1776418456691,36.15,75635.06,0.0,-0.61185,0.00013,30.08919]
[1776418457692,36.15,75641.83,0.0,-0.61094,0.00014,30.11219]
[1776418459694,36.15,75655.3,0.0,-0.60912,0.00014,30.15741]
[1776418460695,36.15,75661.27,0.0,-0.60832,0.00014,30.17722]
[1776418461696,36.15,75673.33,0.0,-0.60669,0.00014,30.217]
[1776418462697,36.15,75690.57,0.0,-0.60435,0.00014,30.27306]
[1776418463698,36.15,75682.08,0.0,-0.60551,0.00014,30.24552]
[1776418464699,36.15,75668.99,0.0,-0.60728,0.00014,30.20262]
[1776418465700,36.15,75682.97,0.0,-0.60539,0.00014,30.24839]
[1776418466701,36.15,75689.14,0.0,-0.60454,0.00014,30.26846]
[1776418467325,36.15,75689.14,0.0,-0.60454,0.00014,30.26846]
[1776418467702,36.15,75688.97,0.0,-0.60457,0.00014,30.26783]
[1776418472707,36.15,75690.85,0.0,-0.60432,0.00014,30.2712]
[1776418475710,36.16,75700.67,0.0,-0.60298,0.00014,30.3028]
[1776418479714,36.16,75709.35,0.0,-0.60179,0.00014,30.33041]
[1776418480313,36.16,75709.35,0.0,-0.60179,0.00014,30.33041]
[1776418481654,36.16,75712.35,0.0,-0.60138,0.00014,30.3399]
[1776418481721,36.16,75718.05,0.0,-0.60061,0.00014,30.35778]
[1776418483723,36.16,75748.55,0.0,-0.59646,0.00014,30.4514]
[1776418484593,36.16,75748.55,0.0,-0.59646,0.00014,30.4514]
[1776418484686,36.16,75748.55,0.0,-0.59646,0.00014,30.45137]
[1776418484945,36.16,75748.55,0.0,-0.59646,0.00014,30.45137]
[1776418485725,36.16,75742.51,0.0,-0.59729,0.00014,30.43307]
[1776418485994,36.16,75742.51,0.0,-0.59729,0.00014,30.43307]
[1776418487727,36.16,75731.14,0.0,-0.59884,0.00014,30.39826]
[1776418490730,36.16,75723.12,0.0,-0.59992,0.00014,30.37349]
[1776418491521,36.16,75723.12,0.0,-0.59992,0.00014,30.37349]
[1776418491736,36.16,75715.98,0.0,-0.60089,0.00014,30.35124]
[1776418495568,36.16,75715.8,0.0,-0.60092,0.00014,30.35072]
[1776418495660,36.16,75715.8,0.0,-0.60092,0.00014,30.35074]
[1776418500745,36.16,75718.05,0.0,-0.6006,0.00014,30.35789]
[1776418500987,36.16,75718.05,0.0,-0.6006,0.00014,30.35789]
[1776418503748,36.16,75726.31,0.0,-0.59948,0.00014,30.38361]
[1776418504364,36.16,75726.31,0.0,-0.59948,0.00014,30.38361]
[1776418504433,36.16,75726.31,0.0,-0.59948,0.00014,30.38361]
[1776418504749,36.16,75726.14,0.0,-0.5995,0.00014,30.38307]
[1776418505750,36.16,75734.48,0.0,-0.59837,0.00014,30.40875]
[1776418506450,36.16,75734.48,0.0,-0.59837,0.00014,30.40875]
[1776418506751,36.16,75730.89,0.0,-0.59886,0.00014,30.39771]
[1776418508864,36.16,75733.45,0.0,-0.59851,0.00014,30.40556]
[1776418509754,36.16,75732.77,0.0,-0.5986,0.00014,30.40347]
[1776418514759,36.16,75737.12,0.0,-0.59801,0.00014,30.41675]
[1776418519385,36.16,75733.27,0.0,-0.59854,0.00014,30.40494]
[1776418523202,36.16,75736.58,0.0,-0.59809,0.00014,30.41502]
[1776418524768,36.16,75724.44,0.0,-0.59974,0.00014,30.37763]
[1776418525122,36.16,75724.44,0.0,-0.59974,0.00014,30.37763]
[1776418525421,36.16,75724.44,0.0,-0.59974,0.00014,30.37763]
[1776418525749,36.16,75724.44,0.0,-0.59974,0.00014,30.37763]
[1776418528231,36.16,75720.99,0.0,-0.60022,0.00014,30.36684]
[1776418528782,36.16,75720.99,0.0,-0.60021,0.00014,30.36687]
[1776418528944,36.16,75720.99,0.0,-0.60021,0.00014,30.36687]
[1776418529783,36.16,75720.99,0.0,-0.60021,0.00014,30.36703]
[1776418530788,36.16,75705.39,0.0,-0.60232,0.00014,30.31817]
[1776418531789,36.16,75692.99,0.0,-0.60401,0.00014,30.27572]
[1776418534229,36.16,75690.75,0.0,-0.60432,0.00014,30.26853]
[1776418534401,36.16,75690.75,0.0,-0.60432,0.00014,30.26853]
[1776418534441,36.16,75690.75,0.0,-0.60432,0.00014,30.26853]
[1776418535799,36.16,75680.4,0.0,-0.60572,0.00014,30.23503]
[1776418536800,36.16,75649.16,0.0,-0.60994,0.00014,30.13183]
[1776418537801,36.16,75643.09,0.0,-0.61076,0.00014,30.11138]
[1776418539803,36.16,75650.55,0.0,-0.60975,0.00014,30.13646]
[1776418540804,36.16,75640.0,0.0,-0.61118,0.00014,30.10081]
[1776418541805,36.16,75648.97,0.0,-0.60997,0.00014,30.13107]
[1776418544468,36.16,75650.22,0.0,-0.60981,0.00014,30.13518]
[1776418544811,36.16,75648.61,0.0,-0.61002,0.00014,30.12975]
[1776418549455,36.16,75647.96,0.0,-0.61012,0.00014,30.1274]
[1776418549816,36.16,75642.39,0.0,-0.61087,0.00014,30.10859]
[1776418554821,36.16,75644.03,0.0,-0.61066,0.00014,30.11402]
[1776418559825,36.15,75650.08,0.0,-0.60985,0.00014,30.13425]
[1776418563829,36.15,75637.32,0.0,-0.61157,0.00014,30.09101]
[1776418565832,36.15,75643.36,0.0,-0.61076,0.00014,30.11146]
[1776418567405,36.15,75647.23,0.0,-0.61024,0.00014,30.12449]
[1776418568835,36.15,75631.97,0.0,-0.6123,0.00013,30.07265]
[1776418569017,36.15,75631.97,0.0,-0.6123,0.00013,30.07265]
[1776418569836,36.15,75620.71,0.0,-0.61382,0.00013,30.03395]
[1776418570885,36.15,75618.24,0.0,-0.61415,0.00013,30.0254]
[1776418571838,36.15,75614.01,0.0,-0.61472,0.00013,30.01075]
[1776418573051,36.15,75614.01,0.0,-0.61472,0.00013,30.01075]
[1776418573843,36.15,75601.38,0.0,-0.61642,0.00013,29.96652]
[1776418574844,36.15,75587.23,0.0,-0.61833,0.00013,29.91619]
[1776418577847,36.15,75599.69,0.0,-0.61665,0.00013,29.96059]
[1776418579896,36.15,75595.35,0.0,-0.61723,0.00013,29.94533]
[1776418580850,36.15,75597.0,0.0,-0.617,0.00013,29.95125]
[1776418581772,36.15,75597.0,0.0,-0.617,0.00013,29.95125]
[1776418582852,36.15,75596.6,0.0,-0.61705,0.00013,29.94989]
[1776418583853,36.15,75576.71,0.0,-0.61973,0.00013,29.87873]
[1776418584854,36.15,75562.33,0.0,-0.62166,0.00013,29.82646]
[1776418587458,36.15,75558.16,0.0,-0.62222,0.00013,29.81116]
[1776418587869,36.15,75562.13,0.0,-0.6217,0.00013,29.82558]
[1776418588870,36.15,75556.44,0.0,-0.62246,0.00013,29.80467]
[1776418593596,36.15,75556.12,0.0,-0.62252,0.00013,29.80041]
[1776418593599,36.15,75556.12,0.0,-0.62252,0.00013,29.80041]
[1776418593700,36.15,75556.12,0.0,-0.62252,0.00013,29.80035]
[1776418595880,36.15,75539.03,0.0,-0.62482,0.00013,29.73696]
[1776418596881,36.15,75532.15,0.0,-0.62574,0.00013,29.71121]
[1776418601886,36.15,75528.13,0.0,-0.62628,0.00013,29.69608]
[1776418603888,36.15,75535.06,0.0,-0.62535,0.00013,29.72209]
[1776418605893,36.15,75529.3,0.0,-0.62612,0.00013,29.70047]
[1776418607894,36.15,75547.57,0.0,-0.62368,0.00013,29.76863]
[1776418608895,36.15,75558.47,0.0,-0.62222,0.00013,29.80876]
[1776418610897,36.15,75566.3,0.0,-0.62116,0.00013,29.83746]
[1776418611898,36.15,75578.32,0.0,-0.61955,0.00013,29.88104]
[1776418616903,36.15,75573.3,0.0,-0.62022,0.00013,29.86311]
[1776418617904,36.15,75555.24,0.0,-0.62264,0.00013,29.79716]
[1776418618905,36.15,75546.97,0.0,-0.62375,0.00013,29.76661]
[1776418623910,36.15,75554.25,0.0,-0.62278,0.00013,29.79327]
[1776418624911,36.15,75541.19,0.0,-0.62453,0.00013,29.74488]
[1776418629933,36.14,75544.04,0.0,-0.62416,0.00013,29.75536]
[1776418630920,36.14,75554.57,0.0,-0.62275,0.00013,29.79422]
[1776418632655,36.14,75557.5,0.0,-0.62236,0.00013,29.80493]
[1776418633656,36.14,75557.5,0.0,-0.62236,0.00013,29.80486]
[1776418633713,36.14,75557.5,0.0,-0.62236,0.00013,29.8048]
[1776418635925,36.14,75547.15,0.0,-0.62376,0.00013,29.76654]
[1776418640930,36.14,75549.13,0.0,-0.6235,0.00013,29.77371]
[1776418641931,36.14,75564.66,0.0,-0.62141,0.00013,29.83078]
[1776418642932,36.14,75582.5,0.0,-0.61901,0.00013,29.89544]
[1776418643933,36.14,75602.03,0.0,-0.61638,0.00013,29.96497]
[1776418648938,36.14,75606.07,0.0,-0.61583,0.00013,29.97943]
[1776418651941,36.15,75613.7,0.0,-0.61481,0.00013,30.00335]
[1776418653105,36.15,75613.71,0.0,-0.6148,0.00013,30.00341]
[1776418653943,36.15,75614.27,0.0,-0.61473,0.00013,30.00538]
[1776418657947,36.15,75609.31,0.0,-0.61539,0.00013,29.98825]
[1776418662752,36.15,75612.56,0.0,-0.61494,0.00013,29.99973]
[1776418662768,36.15,75612.56,0.0,-0.61494,0.00013,29.99974]
[1776418663953,36.15,75626.76,0.0,-0.61303,0.00013,30.04893]
[1776418663971,36.15,75626.76,0.0,-0.61303,0.00013,30.04893]
[1776418666225,36.15,75627.78,0.0,-0.61289,0.00013,30.05247]
[1776418670960,36.15,75622.95,0.0,-0.61354,0.00013,30.03586]
[1776418675965,36.15,75626.33,0.0,-0.61308,0.00013,30.04756]
[1776418680970,36.15,75624.47,0.0,-0.61333,0.00013,30.0412]
[1776418685913,36.15,75626.45,0.0,-0.61306,0.00013,30.04808]
[1776418686976,36.15,75640.13,0.0,-0.61122,0.00014,30.09478]
[1776418691982,36.15,75636.89,0.0,-0.61166,0.00014,30.08373]
[1776418692961,36.15,75636.89,0.0,-0.61165,0.00014,30.08374]
[1776418693969,36.15,75626.92,0.0,-0.613,0.00013,30.04962]
[1776418698989,36.15,75622.39,0.0,-0.61361,0.00013,30.03406]
[1776418703996,36.15,75619.2,0.0,-0.61404,0.00013,30.02311]
[1776418709001,36.16,75621.39,0.0,-0.61374,0.00013,30.03078]
[1776418710002,36.16,75626.68,0.0,-0.61302,0.00013,30.04904]
[1776418714007,36.16,75619.39,0.0,-0.61401,0.00013,30.02102]
[1776418719014,36.16,75619.3,0.0,-0.61402,0.00013,30.02083]
[1776418723018,36.16,75624.67,0.0,-0.61329,0.00013,30.03945]
[1776418726022,36.16,75630.02,0.0,-0.61257,0.00013,30.05783]
[1776418731028,36.16,75636.26,0.0,-0.61173,0.00014,30.07912]
[1776418736033,36.16,75634.83,0.0,-0.61193,0.00013,30.07421]
[1776418739036,36.16,75643.25,0.0,-0.61079,0.00014,30.10274]
[1776418740658,36.16,75647.02,0.0,-0.61028,0.00014,30.11545]
[1776418740761,36.16,75647.02,0.0,-0.61029,0.00014,30.11541]
[1776418743040,36.16,75656.0,0.0,-0.60907,0.00014,30.14554]
[1776418744049,36.16,75658.64,0.0,-0.60871,0.00014,30.15435]
[1776418744052,36.16,75658.64,0.0,-0.60871,0.00014,30.15435]
[1776418745042,36.16,75657.89,0.0,-0.60882,0.00014,30.15183]
[1776418746043,36.15,75641.78,0.0,-0.611,0.00014,30.09765]
[1776418746346,36.15,75641.78,0.0,-0.611,0.00014,30.09765]
[1776418746447,36.15,75641.78,0.0,-0.611,0.00014,30.09763]
[1776418750047,36.15,75651.06,0.0,-0.60975,0.00014,30.12886]
[1776418756053,36.15,75651.51,0.0,-0.60969,0.00014,30.13017]
[1776418762059,36.15,75657.33,0.0,-0.60892,0.00014,30.14943]
[1776418767064,36.14,75653.94,0.0,-0.60939,0.00014,30.13786]
[1776418772069,36.14,75652.28,0.0,-0.60963,0.00014,30.12918]
[1776418773070,36.14,75639.52,0.0,-0.61136,0.00014,30.08608]
[1776418776492,36.14,75637.82,0.0,-0.61159,0.00014,30.08027]
[1776418777099,36.14,75637.82,0.0,-0.61159,0.00014,30.08027]
[1776418777260,36.14,75637.82,0.0,-0.61159,0.00014,30.08027]
[1776418777341,36.14,75637.82,0.0,-0.61159,0.00014,30.08027]
[1776418778074,36.14,75629.72,0.0,-0.61268,0.00014,30.05259]
[1776418778159,36.14,75629.72,0.0,-0.61268,0.00014,30.05259]
[1776418779075,36.14,75616.26,0.0,-0.6145,0.00013,30.00613]
[1776418780076,36.14,75611.2,0.0,-0.61518,0.00013,29.98854]
[1776418781623,36.14,75611.2,0.0,-0.61518,0.00013,29.98858]
[1776418781657,36.14,75611.2,0.0,-0.61517,0.00013,29.98863]
[1776418785086,36.15,75600.56,0.0,-0.6166,0.00013,29.95142]
[1776418786087,36.15,75590.52,0.0,-0.61795,0.00013,29.91591]
[1776418787088,36.15,75583.45,0.0,-0.61889,0.00013,29.89077]
[1776418787219,36.15,75583.45,0.0,-0.61889,0.00013,29.89077]
[1776418788089,36.15,75588.41,0.0,-0.61822,0.00013,29.90861]
[1776418789090,36.15,75595.61,0.0,-0.61725,0.00013,29.93428]
[1776418792548,36.15,75596.66,0.0,-0.6171,0.00013,29.93821]
[1776418793094,36.15,75594.85,0.0,-0.61734,0.00013,29.93185]
[1776418797098,36.16,75599.92,0.0,-0.61665,0.00013,29.95009]
[1776418797382,36.16,75599.92,0.0,-0.61665,0.00013,29.95009]
[1776418797507,36.16,75599.92,0.0,-0.61665,0.00013,29.95009]
[1776418797760,36.16,75599.92,0.0,-0.61665,0.00013,29.95009]
[1776418798812,36.16,75599.92,0.0,-0.61665,0.00013,29.95009]
[1776418799100,36.16,75631.58,0.0,-0.61238,0.00013,30.06016]
[1776418800101,36.16,75652.79,0.0,-0.60951,0.00014,30.13204]
[1776418800379,36.16,75652.79,0.0,-0.60951,0.00014,30.13204]
[1776418800834,36.16,75652.79,0.0,-0.60951,0.00014,30.13209]
[1776418801886,36.16,75652.79,0.0,-0.60951,0.00014,30.13209]
[1776418801990,36.16,75652.79,0.0,-0.60951,0.00014,30.13206]
[1776418803104,36.16,75645.66,0.0,-0.61047,0.00014,30.10805]
[1776418808109,36.16,75643.46,0.0,-0.61078,0.00014,30.10051]
[1776418813114,36.15,75642.31,0.0,-0.61094,0.00014,30.09649]
[1776418815116,36.15,75631.36,0.0,-0.61242,0.00013,30.05919]
[1776418816646,36.15,75628.36,0.0,-0.61282,0.00013,30.04893]
[1776418816785,36.15,75628.36,0.0,-0.61282,0.00013,30.04893]
[1776418817119,36.15,75628.87,0.0,-0.61275,0.00013,30.05069]
[1776418818120,36.15,75666.32,0.0,-0.60769,0.00014,30.17675]
[1776418820513,36.15,75662.55,0.0,-0.6082,0.00014,30.16426]
[1776418820976,36.15,75662.55,0.0,-0.6082,0.00014,30.16429]
[1776418822159,36.15,75659.85,0.0,-0.60857,0.00014,30.15535]
[1776418823125,36.15,75659.9,0.0,-0.60856,0.00014,30.15555]
[1776418828130,36.16,75663.22,0.0,-0.6081,0.00014,30.16672]
[1776418831918,36.16,75663.0,0.0,-0.60814,0.00014,30.16316]
[1776418832013,36.16,75663.0,0.0,-0.60814,0.00014,30.16317]
[1776418833134,36.16,75678.99,0.0,-0.60597,0.00014,30.21579]
[1776418837137,36.16,75685.66,0.0,-0.60505,0.00014,30.23777]
[1776418838495,36.16,75688.67,0.0,-0.60464,0.00014,30.24758]
[1776418839043,36.17,75688.67,0.0,-0.60464,0.00014,30.24765]
[1776418843069,36.17,75694.2,0.0,-0.60388,0.00014,30.26567]
[1776418848104,36.17,75697.88,0.0,-0.60336,0.00014,30.27771]
[1776418853140,36.18,75699.72,0.0,-0.6031,0.00014,30.28383]
[1776418858160,36.18,75705.81,0.0,-0.60226,0.00014,30.30337]
[1776418858480,36.18,75705.81,0.0,-0.60226,0.00014,30.30337]
[1776418859161,36.18,75709.99,0.0,-0.6017,0.00014,30.3166]
[1776418861163,36.18,75715.99,0.0,-0.60088,0.00014,30.33546]
[1776418866168,36.18,75715.04,0.0,-0.601,0.00014,30.33257]
[1776418871173,36.18,75718.89,0.0,-0.60048,0.00014,30.34471]
[1776418871309,36.18,75718.89,0.0,-0.60048,0.00014,30.34471]
[1776418872174,36.18,75722.63,0.0,-0.59997,0.00014,30.35633]
[1776418874364,36.18,75726.7,0.0,-0.59942,0.00014,30.36894]
[1776418875177,36.18,75727.12,0.0,-0.59936,0.00014,30.37024]
[1776418880182,36.18,75728.75,0.0,-0.59914,0.00014,30.37528]
[1776418885187,36.18,75730.66,0.0,-0.59888,0.00014,30.38113]
[1776418889938,36.18,75735.12,0.0,-0.59827,0.00014,30.39481]
[1776418890039,36.18,75735.12,0.0,-0.59827,0.00014,30.39479]
[1776418892194,36.18,75741.91,0.0,-0.59736,0.00014,30.41259]
[1776418894002,36.18,75744.16,0.0,-0.59706,0.00014,30.4194]
[1776418894041,36.18,75744.16,0.0,-0.59706,0.00014,30.41939]
[1776418895018,36.18,75744.16,0.0,-0.59706,0.00014,30.41939]
[1776418895058,36.18,75744.16,0.0,-0.59706,0.00014,30.41938]
[1776418896198,36.18,75757.2,0.0,-0.59528,0.00014,30.45859]
[1776418898086,36.18,75757.52,0.0,-0.59524,0.00014,30.45956]
[1776418900202,36.18,75764.0,0.0,-0.59435,0.00014,30.47883]
[1776418902204,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902785,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902817,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902902,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902933,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902962,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418902992,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418903053,36.18,75770.16,0.0,-0.59351,0.00014,30.49708]
[1776418903094,36.18,75770.16,0.0,-0.59351,0.00014,30.49712]
[1776418906588,36.19,75769.2,0.0,-0.59363,0.00014,30.49447]
[1776418907209,36.19,75766.33,0.0,-0.59402,0.00014,30.486]
[1776418912214,36.19,75767.39,0.0,-0.59387,0.00014,30.48921]
[1776418912811,36.19,75767.39,0.0,-0.59387,0.00014,30.48921]
[1776418912913,36.19,75767.39,0.0,-0.59387,0.00014,30.48923]
[1776418914216,36.19,75774.7,0.0,-0.59287,0.00014,30.51072]
[1776418919221,36.2,75777.03,0.0,-0.59254,0.00014,30.51783]
[1776418919833,36.2,75777.03,0.0,-0.59254,0.00014,30.51783]
[1776418919902,36.2,75777.03,0.0,-0.59253,0.00014,30.51789]
[1776418922224,36.2,75787.86,0.0,-0.59105,0.00014,30.54934]
[1776418922312,36.2,75787.86,0.0,-0.59105,0.00014,30.54934]
[1776418923225,36.2,75788.86,0.0,-0.59091,0.00014,30.55225]
[1776418925227,36.2,75782.27,0.0,-0.59181,0.00014,30.53325]
[1776418926228,36.2,75770.26,0.0,-0.59345,0.00014,30.49826]
[1776418927457,36.2,75770.26,0.0,-0.59345,0.00014,30.49828]
[1776418928230,36.2,75760.18,0.0,-0.59482,0.00014,30.46851]
[1776418929231,36.2,75752.88,0.0,-0.59581,0.00014,30.44673]
[1776418929516,36.2,75752.88,0.0,-0.59581,0.00014,30.44673]
[1776418931233,36.2,75739.1,0.0,-0.59769,0.00014,30.40506]
[1776418931716,36.2,75739.1,0.0,-0.59769,0.00014,30.40506]
[1776418932234,36.2,75735.18,0.0,-0.59823,0.00014,30.39307]
[1776418934236,36.2,75728.67,0.0,-0.59911,0.00014,30.3731]
[1776418935335,36.2,75728.7,0.0,-0.59911,0.00014,30.37317]
[1776418935337,36.2,75728.7,0.0,-0.59911,0.00014,30.37317]
[1776418936238,36.2,75728.48,0.0,-0.59914,0.00014,30.37249]
[1776418941243,36.2,75732.96,0.0,-0.59853,0.00014,30.38625]
[1776418942278,36.2,75732.96,0.0,-0.59853,0.00014,30.38623]
[1776418943245,36.2,75736.8,0.0,-0.59801,0.00014,30.39796]
[1776418948250,36.2,75736.41,0.0,-0.59806,0.00014,30.3967]
[1776418953255,36.2,75729.25,0.0,-0.59905,0.00014,30.37182]
[1776418958260,36.2,75727.85,0.0,-0.59924,0.00014,30.36749]
[1776418962757,36.2,75727.08,0.0,-0.59935,0.00014,30.36511]
[1776418962764,36.2,75727.08,0.0,-0.59935,0.00014,30.36511]
[1776418963265,36.2,75726.83,0.0,-0.59938,0.00014,30.36433]
[1776418966268,36.2,75721.38,0.0,-0.60012,0.00014,30.34745]
[1776418967269,36.2,75710.01,0.0,-0.60166,0.00014,30.31192]
[1776418969271,36.2,75719.65,0.0,-0.60035,0.00014,30.34216]
[1776418974288,36.2,75714.56,0.0,-0.60104,0.00014,30.32632]
[1776418979293,36.2,75712.3,0.0,-0.60134,0.00014,30.31937]
[1776418983297,36.2,75704.8,0.0,-0.60235,0.00014,30.29584]
[1776418988302,36.2,75701.93,0.0,-0.60273,0.00014,30.28693]
[1776418993307,36.21,75708.49,0.0,-0.60183,0.00014,30.30786]
[1776418998312,36.21,75706.33,0.0,-0.60212,0.00014,30.30119]
[1776419003317,36.21,75709.73,0.0,-0.60165,0.00014,30.31205]
[1776419008241,36.21,75706.5,0.0,-0.60208,0.00014,30.30203]
[1776419009323,36.22,75695.64,0.0,-0.60355,0.00014,30.2676]
[1776419015136,36.22,75696.11,0.0,-0.60349,0.00014,30.26646]
[1776419019353,36.22,75691.45,0.0,-0.60411,0.00014,30.25172]
[1776419023341,36.22,75685.21,0.0,-0.60495,0.00014,30.23178]
[1776419024930,36.22,75682.47,0.0,-0.60532,0.00014,30.22294]
[1776419025011,36.22,75682.47,0.0,-0.60532,0.00014,30.22296]
[1776419028757,36.23,75680.22,0.0,-0.60562,0.00014,30.21577]
[1776419028779,36.23,75680.22,0.0,-0.60562,0.00014,30.21577]
[1776419030719,36.23,75680.57,0.0,-0.60557,0.00014,30.2169]
[1776419031349,36.23,75663.68,0.0,-0.60785,0.00014,30.16166]
[1776419036354,36.23,75659.56,0.0,-0.6084,0.00014,30.14817]
[1776419040283,36.23,75660.78,0.0,-0.60823,0.00014,30.15229]
[1776419040357,36.23,75662.2,0.0,-0.60804,0.00014,30.15704]
[1776419040789,36.23,75662.2,0.0,-0.60804,0.00014,30.15704]
[1776419041147,36.23,75662.2,0.0,-0.60804,0.00014,30.15704]
[1776419041157,36.23,75662.2,0.0,-0.60804,0.00014,30.15708]
[1776419041391,36.23,75662.2,0.0,-0.60804,0.00014,30.15708]
[1776419042359,36.23,75688.37,0.0,-0.60449,0.00014,30.24247]
[1776419043360,36.23,75700.7,0.0,-0.60282,0.00014,30.28193]
[1776419044361,36.23,75706.42,0.0,-0.60205,0.00014,30.30004]
[1776419047187,36.23,75708.88,0.0,-0.60171,0.00014,30.30785]
[1776419047285,36.23,75708.88,0.0,-0.60171,0.00014,30.30787]
[1776419048750,36.23,75710.03,0.0,-0.60155,0.00014,30.3115]
[1776419049366,36.23,75724.34,0.0,-0.59961,0.00014,30.35612]
[1776419050367,36.23,75729.6,0.0,-0.5989,0.00014,30.37231]
[1776419051368,36.23,75737.13,0.0,-0.59787,0.00014,30.39534]
[1776419054927,36.23,75740.4,0.0,-0.59743,0.00014,30.40523]
[1776419055029,36.23,75740.4,0.0,-0.59743,0.00014,30.40521]
[1776419056373,36.23,75733.33,0.0,-0.5984,0.00014,30.38362]
[1776419057374,36.23,75745.94,0.0,-0.59668,0.00014,30.42193]
[1776419058375,36.23,75753.94,0.0,-0.5956,0.00014,30.4459]
[1776419061378,36.23,75759.13,0.0,-0.5949,0.00014,30.46122]
[1776419061974,36.23,75759.13,0.0,-0.5949,0.00014,30.46122]
[1776419062001,36.23,75759.13,0.0,-0.5949,0.00014,30.46117]
[1776419067384,36.23,75752.31,0.0,-0.59583,0.00014,30.44079]
[1776419068630,36.23,75752.17,0.0,-0.59585,0.00014,30.44035]
[1776419069251,36.23,75752.17,0.0,-0.59585,0.00014,30.44035]
[1776419071411,36.23,75737.98,0.0,-0.59779,0.00014,30.39457]
[1776419072982,36.23,75734.76,0.0,-0.59823,0.00014,30.38471]
[1776419073075,36.22,75734.76,0.0,-0.59823,0.00014,30.3847]
[1776419075047,36.22,75730.79,0.0,-0.59877,0.00014,30.37252]
[1776419075136,36.22,75730.79,0.0,-0.59877,0.00014,30.37252]
[1776419076416,36.22,75722.7,0.0,-0.59987,0.00014,30.34758]
[1776419081421,36.23,75720.06,0.0,-0.60023,0.00014,30.33941]
[1776419086426,36.23,75722.35,0.0,-0.59991,0.00014,30.34656]
[1776419089492,36.23,75723.99,0.0,-0.59969,0.00014,30.35167]
[1776419089570,36.23,75723.99,0.0,-0.59969,0.00014,30.35167]
[1776419090131,36.23,75723.99,0.0,-0.59969,0.00014,30.35167]
[1776419090159,36.23,75723.99,0.0,-0.59969,0.00014,30.35167]
[1776419091431,36.23,75741.78,0.0,-0.59727,0.00014,30.40615]
[1776419092432,36.23,75751.69,0.0,-0.59593,0.00014,30.43603]
[1776419093433,36.23,75757.51,0.0,-0.59514,0.00014,30.45339]
[1776419098438,36.23,75749.94,0.0,-0.59617,0.00014,30.43074]
[1776419100306,36.22,75749.94,0.0,-0.59617,0.00014,30.43074]
[1776419100402,36.22,75749.94,0.0,-0.59617,0.00014,30.43073]
[1776419101110,36.22,75749.94,0.0,-0.59617,0.00014,30.43073]
[1776419101441,36.23,75755.26,0.0,-0.59544,0.00014,30.44668]
[1776419106446,36.23,75758.93,0.0,-0.59494,0.00014,30.45767]
[1776419111451,36.23,75759.51,0.0,-0.59486,0.00014,30.45945]
[1776419113453,36.23,75754.46,0.0,-0.59554,0.00014,30.44445]
[1776419116760,36.23,75751.77,0.0,-0.59591,0.00014,30.43647]
[1776419119459,36.23,75746.33,0.0,-0.59664,0.00014,30.42022]
[1776419120054,36.23,75746.33,0.0,-0.59664,0.00014,30.42022]
[1776419120460,36.23,75739.14,0.0,-0.59762,0.00014,30.39847]
[1776419120933,36.23,75739.14,0.0,-0.59762,0.00014,30.39847]
[1776419123015,36.23,75739.64,0.0,-0.59755,0.00014,30.40002]
[1776419123463,36.23,75736.19,0.0,-0.59802,0.00014,30.3895]
[1776419125465,36.23,75726.07,0.0,-0.59939,0.00014,30.35843]
[1776419126047,36.23,75726.07,0.0,-0.59939,0.00014,30.35843]
[1776419126466,36.23,75732.36,0.0,-0.59854,0.00014,30.37774]
[1776419131471,36.23,75733.53,0.0,-0.59839,0.00014,30.37839]
[1776419133656,36.23,75730.04,0.0,-0.59887,0.00014,30.36765]
[1776419136139,36.23,75734.41,0.0,-0.59828,0.00014,30.38104]
[1776419136476,36.23,75734.28,0.0,-0.59829,0.00014,30.38063]
[1776419137684,36.23,75735.27,0.0,-0.59816,0.00014,30.38362]
[1776419138498,36.23,75734.03,0.0,-0.59833,0.00014,30.37983]
[1776419138505,36.23,75734.03,0.0,-0.59833,0.00014,30.37983]
[1776419139479,36.23,75737.16,0.0,-0.5979,0.00014,30.38938]
[1776419144484,36.18,75726.24,0.0,-0.59952,0.00014,30.35321]
[1776419147488,36.19,75720.55,0.0,-0.6003,0.00014,30.33558]
[1776419149011,36.19,75719.1,0.0,-0.60049,0.00014,30.33108]
[1776419149490,36.19,75720.06,0.0,-0.60036,0.00014,30.33409]
[1776419152815,36.19,75720.94,0.0,-0.60024,0.00014,30.33687]
[1776419154496,36.19,75715.23,0.0,-0.60101,0.00014,30.31907]
[1776419159501,36.19,75712.96,0.0,-0.60132,0.00014,30.31208]
[1776419162504,36.19,75706.34,0.0,-0.60221,0.00014,30.29131]
[1776419162963,36.19,75706.34,0.0,-0.60221,0.00014,30.29131]
[1776419162966,36.19,75706.34,0.0,-0.60221,0.00014,30.29131]
[1776419163505,36.19,75706.08,0.0,-0.60224,0.00014,30.29051]
[1776419164506,36.19,75698.62,0.0,-0.60325,0.00014,30.26687]
[1776419166508,36.19,75693.2,0.0,-0.60398,0.00014,30.24964]
[1776419172514,36.2,75694.97,0.0,-0.60373,0.00014,30.25556]
[1776419174516,36.2,75685.7,0.0,-0.60498,0.00014,30.22587]
[1776419180493,36.2,75683.89,0.0,-0.60522,0.00014,30.22026]
[1776419182507,36.2,75688.91,0.0,-0.60453,0.00014,30.23652]
[1776419187532,36.21,75679.78,0.0,-0.60576,0.00014,30.20715]
[1776419188226,36.21,75679.78,0.0,-0.60576,0.00014,30.20715]
[1776419188533,36.21,75674.5,0.0,-0.60647,0.00014,30.18999]
[1776419193538,36.21,75672.85,0.0,-0.6067,0.00014,30.18196]
[1776419198543,36.21,75671.7,0.0,-0.60684,0.00014,30.17848]
[1776419203548,36.22,75671.63,0.0,-0.60684,0.00014,30.17852]
[1776419204222,36.22,75671.63,0.0,-0.60684,0.00014,30.17852]
[1776419204229,36.22,75671.63,0.0,-0.60684,0.00014,30.17852]
[1776419204549,36.22,75671.7,0.0,-0.60682,0.00014,30.17881]
[1776419206551,36.22,75681.99,0.0,-0.60542,0.00014,30.21249]
[1776419207170,36.22,75681.99,0.0,-0.60542,0.00014,30.21249]
[1776419212557,36.23,75683.04,0.0,-0.60526,0.00014,30.21631]
[1776419217562,36.23,75685.47,0.0,-0.60492,0.00014,30.22444]
[1776419221456,36.23,75682.65,0.0,-0.60529,0.00014,30.21547]
[1776419221557,36.23,75682.65,0.0,-0.60529,0.00014,30.21553]
[1776419226572,36.24,75683.25,0.0,-0.6052,0.00014,30.21772]
[1776419231577,36.24,75684.26,0.0,-0.60505,0.00014,30.22132]
[1776419232515,36.24,75684.26,0.0,-0.60505,0.00014,30.22132]
[1776419232525,36.24,75684.26,0.0,-0.60505,0.00014,30.22132]
[1776419232583,36.24,75684.12,0.0,-0.60506,0.00014,30.22095]
[1776419232652,36.24,75684.12,0.0,-0.60506,0.00014,30.22095]
[1776419232864,36.24,75684.12,0.0,-0.60506,0.00014,30.22095]
[1776419233649,36.24,75684.12,0.0,-0.60506,0.00014,30.22095]
[1776419234585,36.25,75698.8,0.0,-0.60307,0.00014,30.2681]
[1776419235293,36.25,75698.8,0.0,-0.60307,0.00014,30.2681]
[1776419235299,36.25,75698.8,0.0,-0.60307,0.00014,30.2681]
[1776419235586,36.25,75717.05,0.0,-0.60059,0.00014,30.32557]
[1776419237588,36.25,75723.24,0.0,-0.59975,0.00014,30.34479]
[1776419239608,36.25,75723.62,0.0,-0.5997,0.00014,30.34598]
[1776419239636,36.25,75723.62,0.0,-0.5997,0.00014,30.34598]
[1776419240591,36.25,75732.89,0.0,-0.59844,0.00014,30.37449]
[1776419241592,36.25,75751.01,0.0,-0.59598,0.00014,30.42935]
[1776419242216,36.25,75751.01,0.0,-0.59598,0.00014,30.42935]
[1776419242593,36.24,75751.56,0.0,-0.59591,0.00014,30.43095]
[1776419244444,36.24,75747.06,0.0,-0.59652,0.00014,30.41741]
[1776419244556,36.24,75747.06,0.0,-0.59652,0.00014,30.41741]
[1776419244595,36.24,75744.12,0.0,-0.59692,0.00014,30.4085]
[1776419247055,36.24,75740.87,0.0,-0.59737,0.00014,30.39862]
[1776419252603,36.24,75741.6,0.0,-0.59729,0.00014,30.39779]
[1776419257608,36.24,75741.67,0.0,-0.59728,0.00014,30.39786]
[1776419262613,36.24,75742.02,0.0,-0.59724,0.00014,30.39881]
[1776419267618,36.23,75742.49,0.0,-0.59718,0.00014,30.40012]
[1776419272623,36.23,75747.93,0.0,-0.59645,0.00014,30.41646]
[1776419277628,36.23,75746.32,0.0,-0.59667,0.00014,30.41153]
[1776419277873,36.23,75746.32,0.0,-0.59667,0.00014,30.41153]
[1776419283634,36.23,75748.06,0.0,-0.59644,0.00014,30.4167]
[1776419288639,36.23,75748.17,0.0,-0.59643,0.00014,30.41697]
[1776419291943,36.19,75749.04,0.0,-0.59643,0.00014,30.4172]
[1776419292278,36.19,75749.04,0.0,-0.59643,0.00014,30.4172]
[1776419293644,36.15,75757.86,0.0,-0.59533,0.00014,30.4418]
[1776419294517,36.15,75757.86,0.0,-0.59533,0.00014,30.4418]
[1776419294534,36.15,75757.86,0.0,-0.59533,0.00014,30.4418]
[1776419294585,36.15,75757.86,0.0,-0.59533,0.00014,30.44175]
[1776419294983,36.15,75757.86,0.0,-0.59533,0.00014,30.44175]
[1776419295323,36.15,75757.86,0.0,-0.59533,0.00014,30.44175]
[1776419295646,36.15,75768.57,0.0,-0.59387,0.00014,30.47357]
[1776419296561,36.15,75768.57,0.0,-0.59387,0.00014,30.47357]
[1776419296647,36.15,75779.8,0.0,-0.59233,0.00014,30.50647]
[1776419299650,36.15,75786.35,0.0,-0.59144,0.00014,30.52546]
[1776419300130,36.15,75786.35,0.0,-0.59144,0.00014,30.52546]
[1776419300198,36.15,75786.35,0.0,-0.59144,0.00014,30.52546]
[1776419300651,36.15,75785.87,0.0,-0.5915,0.00014,30.52409]
[1776419300960,36.15,75785.87,0.0,-0.5915,0.00014,30.52409]
[1776419301025,36.15,75785.87,0.0,-0.5915,0.00014,30.52409]
[1776419301106,36.15,75785.87,0.0,-0.5915,0.00014,30.52409]
[1776419301652,36.15,75786.53,0.0,-0.59141,0.00014,30.52601]
[1776419302301,36.15,75786.53,0.0,-0.59141,0.00014,30.52601]
[1776419302653,36.15,75786.75,0.0,-0.59138,0.00014,30.52664]
[1776419303629,36.15,75786.75,0.0,-0.59138,0.00014,30.52664]
[1776419303654,36.15,75786.37,0.0,-0.59143,0.00014,30.52555]
[1776419306657,36.16,75794.55,0.0,-0.59031,0.00014,30.54915]
[1776419307879,36.16,75795.2,0.0,-0.59022,0.00014,30.55103]
[1776419308659,36.16,75802.43,0.0,-0.58923,0.00014,30.5716]
[1776419308864,36.16,75802.43,0.0,-0.58923,0.00014,30.5716]
[1776419308996,36.16,75802.43,0.0,-0.58923,0.00014,30.5716]
[1776419310786,36.16,75803.63,0.0,-0.58906,0.00014,30.57505]
[1776419310904,36.16,75803.63,0.0,-0.58906,0.00014,30.57505]
[1776419311050,36.16,75803.63,0.0,-0.58906,0.00014,30.57505]
[1776419311069,36.16,75803.63,0.0,-0.58906,0.00014,30.57505]
[1776419311662,36.16,75804.02,0.0,-0.58902,0.00014,30.57333]
[1776419312663,36.16,75821.0,0.0,-0.58669,0.00014,30.62076]
[1776419315378,36.16,75824.26,0.0,-0.58624,0.00014,30.62975]
[1776419315465,36.16,75824.26,0.0,-0.58624,0.00014,30.62975]
[1776419315530,36.16,75824.26,0.0,-0.58624,0.00014,30.62975]
[1776419317945,36.16,75825.18,0.0,-0.58611,0.00014,30.63234]
[1776419318002,36.16,75825.18,0.0,-0.58611,0.00014,30.63234]
[1776419318124,36.16,75825.18,0.0,-0.58611,0.00014,30.63234]
[1776419318459,36.16,75825.18,0.0,-0.58611,0.00014,30.63234]
[1776419319671,36.16,75833.4,0.0,-0.58499,0.00014,30.65483]
[1776419320672,36.16,75826.98,0.0,-0.58587,0.00014,30.63729]
[1776419320896,36.16,75826.98,0.0,-0.58587,0.00014,30.63729]
[1776419320917,36.16,75826.98,0.0,-0.58587,0.00014,30.63729]
[1776419321031,36.16,75826.98,0.0,-0.58587,0.00014,30.63729]
[1776419321673,36.16,75823.79,0.0,-0.5863,0.00014,30.62856]
[1776419322674,36.16,75809.67,0.0,-0.58824,0.00014,30.58934]
[1776419323675,36.16,75804.06,0.0,-0.589,0.00014,30.57359]
[1776419325553,36.16,75804.06,0.0,-0.589,0.00014,30.57362]
[1776419325638,36.16,75804.06,0.0,-0.589,0.00014,30.57362]
[1776419325648,36.16,75804.06,0.0,-0.589,0.00014,30.57362]
[1776419326678,36.16,75778.85,0.0,-0.59244,0.00014,30.50142]
[1776419327679,36.17,75773.55,0.0,-0.59316,0.00014,30.48595]
[1776419331480,36.17,75776.25,0.0,-0.59279,0.00014,30.49391]
[1776419331683,36.17,75757.13,0.0,-0.5954,0.00014,30.43746]
[1776419336156,36.17,75755.68,0.0,-0.59559,0.00014,30.43325]
[1776419336688,36.17,75756.01,0.0,-0.59555,0.00014,30.43425]
[1776419339691,36.17,75749.53,0.0,-0.59643,0.00014,30.41483]
[1776419344695,36.14,75748.77,0.0,-0.59661,0.00014,30.41107]
[1776419349702,36.14,75750.62,0.0,-0.59636,0.00014,30.41655]
[1776419354707,36.14,75751.27,0.0,-0.59627,0.00014,30.41845]
[1776419359712,36.14,75753.6,0.0,-0.59595,0.00014,30.42552]
[1776419364718,36.14,75751.73,0.0,-0.59621,0.00014,30.41994]
[1776419367721,36.14,75746.4,0.0,-0.59693,0.00014,30.40386]
[1776419372726,36.14,75745.78,0.0,-0.59703,0.00014,30.39907]
[1776419377731,36.14,75745.0,0.0,-0.59714,0.00014,30.39668]
[1776419378332,36.14,75745.0,0.0,-0.59714,0.00014,30.39668]
[1776419378421,36.14,75745.0,0.0,-0.59714,0.00014,30.39668]
[1776419378530,36.14,75745.0,0.0,-0.59714,0.00014,30.39668]
[1776419378626,36.14,75745.0,0.0,-0.59714,0.00014,30.39668]
[1776419380463,36.14,75744.46,0.0,-0.59721,0.00014,30.39501]
[1776419380734,36.14,75733.63,0.0,-0.59869,0.00014,30.36192]
[1776419384738,36.14,75727.52,0.0,-0.59952,0.00014,30.34306]
[1776419386740,36.14,75722.11,0.0,-0.60025,0.00014,30.32629]
[1776419389112,36.14,75721.77,0.0,-0.6003,0.00014,30.32526]
[1776419389743,36.14,75716.72,0.0,-0.60098,0.00014,30.30953]
[1776419394748,36.15,75714.13,0.0,-0.60133,0.00014,30.30153]
[1776419397751,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398194,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398498,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398677,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398713,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398542,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419398872,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419399104,36.15,75719.91,0.0,-0.60054,0.00014,30.3197]
[1776419399760,36.15,75732.41,0.0,-0.59884,0.00014,30.35848]
[1776419401762,36.15,75749.36,0.0,-0.59653,0.00014,30.41011]
[1776419403664,36.15,75747.9,0.0,-0.59673,0.00014,30.40567]
[1776419403764,36.15,75747.13,0.0,-0.59683,0.00014,30.40334]
[1776419409775,36.14,75759.47,0.0,-0.59516,0.00014,30.44024]
[1776419410393,36.14,75759.47,0.0,-0.59516,0.00014,30.44024]
[1776419410494,36.14,75759.47,0.0,-0.59516,0.00014,30.44024]
[1776419411680,36.14,75759.47,0.0,-0.59516,0.00014,30.44024]
[1776419411777,36.14,75766.07,0.0,-0.59426,0.00014,30.45983]
[1776419412765,36.14,75766.07,0.0,-0.59426,0.00014,30.45983]
[1776419412778,36.14,75767.28,0.0,-0.5941,0.00014,30.46336]
[1776419413779,36.14,75774.28,0.0,-0.59314,0.00014,30.48401]
[1776419414780,36.14,75783.02,0.0,-0.59194,0.00014,30.50953]
[1776419418784,36.14,75774.99,0.0,-0.59304,0.00014,30.48611]
[1776419419682,36.14,75774.99,0.0,-0.59304,0.00014,30.48611]
[1776419419781,36.14,75774.99,0.0,-0.59305,0.00014,30.48602]
[1776419420360,36.14,75755.9,0.0,-0.59565,0.00014,30.42945]
[1776419423146,36.14,75759.48,0.0,-0.59517,0.00014,30.44008]
[1776419423342,36.14,75759.48,0.0,-0.59517,0.00014,30.44008]
[1776419423655,36.14,75759.48,0.0,-0.59517,0.00014,30.44008]
[1776419423695,36.14,75759.48,0.0,-0.59517,0.00014,30.44008]
[1776419424009,36.14,75759.48,0.0,-0.59517,0.00014,30.44008]
[1776419424791,36.14,75773.14,0.0,-0.59331,0.00014,30.48048]
[1776419426126,36.14,75773.14,0.0,-0.59331,0.00014,30.48048]
[1776419426279,36.14,75773.14,0.0,-0.59331,0.00014,30.48048]
[1776419426793,36.14,75788.12,0.0,-0.59126,0.00014,30.5241]
[1776419427797,36.14,75793.93,0.0,-0.59046,0.00014,30.54076]
[1776419431585,36.14,75795.89,0.0,-0.59019,0.00014,30.54645]
[1776419431667,36.14,75795.89,0.0,-0.59019,0.00014,30.54645]
[1776419431697,36.14,75795.89,0.0,-0.59019,0.00014,30.54645]
[1776419431729,36.14,75795.89,0.0,-0.59019,0.00014,30.54645]
[1776419431801,36.14,75798.49,0.0,-0.58984,0.00014,30.55107]
[1776419431815,36.14,75798.49,0.0,-0.58984,0.00014,30.55107]
[1776419431874,36.14,75798.49,0.0,-0.58984,0.00014,30.55107]
[1776419431904,36.14,75798.49,0.0,-0.58984,0.00014,30.55107]
[1776419432104,36.14,75798.49,0.0,-0.58984,0.00014,30.55107]
[1776419432802,36.14,75798.35,0.0,-0.58986,0.00014,30.55069]
[1776419437807,36.15,75797.84,0.0,-0.58991,0.00014,30.54947]
[1776419439619,36.15,75797.65,0.0,-0.58994,0.00014,30.54897]
[1776419439809,36.15,75797.76,0.0,-0.58992,0.00014,30.5493]
[1776419444814,36.15,75797.49,0.0,-0.58995,0.00014,30.54874]
[1776419449822,36.16,75792.97,0.0,-0.59056,0.00014,30.53599]
[1776419454829,36.16,75790.65,0.0,-0.59087,0.00014,30.52947]
[1776419459834,36.16,75795.04,0.0,-0.59026,0.00014,30.54214]
[1776419461280,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419461299,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419461387,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419461436,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419461542,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419461816,36.16,75794.18,0.0,-0.59038,0.00014,30.53971]
[1776419463838,36.16,75776.52,0.0,-0.59279,0.00014,30.48869]
[1776419464030,36.16,75776.52,0.0,-0.59279,0.00014,30.48869]
[1776419464060,36.16,75776.52,0.0,-0.59279,0.00014,30.48869]
[1776419464839,36.16,75773.8,0.0,-0.59316,0.00014,30.48076]
[1776419465308,36.16,75773.8,0.0,-0.59316,0.00014,30.48076]
[1776419465840,36.16,75773.55,0.0,-0.59319,0.00014,30.48]
[1776419470845,36.16,75780.81,0.0,-0.5922,0.00014,30.50124]
[1776419471623,36.16,75780.81,0.0,-0.5922,0.00014,30.50124]
[1776419471846,36.16,75782.4,0.0,-0.59198,0.00014,30.50584]
[1776419475851,36.16,75777.26,0.0,-0.59268,0.00014,30.49094]
[1776419480856,36.16,75780.2,0.0,-0.59228,0.00014,30.49952]
[1776419484696,36.16,75780.48,0.0,-0.59224,0.00014,30.50031]
[1776419484812,36.16,75780.48,0.0,-0.59224,0.00014,30.50031]
[1776419487147,36.16,75780.36,0.0,-0.59226,0.00014,30.50004]
[1776419487440,36.16,75780.36,0.0,-0.59226,0.00014,30.50004]
[1776419488838,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489430,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489500,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489751,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489753,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489842,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489847,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489907,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489937,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419489965,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419490000,36.17,75780.36,0.0,-0.59225,0.00014,30.50017]
[1776419490853,36.17,75780.36,0.0,-0.59225,0.00014,30.50023]
[1776419491861,36.17,75807.73,0.0,-0.58851,0.00014,30.57561]
[1776419492874,36.17,75816.63,0.0,-0.58729,0.00014,30.60047]
[1776419494878,36.17,75827.71,0.0,-0.58577,0.00014,30.63106]
[1776419497881,36.17,75817.34,0.0,-0.58719,0.00014,30.60248]
[1776419498882,36.17,75810.27,0.0,-0.58816,0.00014,30.58278]
[1776419500569,36.17,75808.62,0.0,-0.58839,0.00014,30.57818]
[1776419500688,36.17,75808.62,0.0,-0.58839,0.00014,30.57818]
[1776419500884,36.17,75808.7,0.0,-0.58837,0.00014,30.57842]
[1776419506890,36.17,75808.67,0.0,-0.58837,0.00014,30.57847]
[1776419511895,36.17,75810.12,0.0,-0.58817,0.00014,30.58264]
[1776419516900,36.18,75811.01,0.0,-0.58804,0.00014,30.58523]
[1776419521780,36.18,75815.63,0.0,-0.5874,0.00014,30.59818]
[1776419521854,36.18,75815.63,0.0,-0.5874,0.00014,30.59819]
[1776419524663,36.18,75813.39,0.0,-0.58771,0.00014,30.59197]
[1776419524763,36.18,75813.39,0.0,-0.58771,0.00014,30.59197]
[1776419525908,36.18,75803.8,0.0,-0.58902,0.00014,30.56511]
[1776419530920,36.18,75801.9,0.0,-0.58927,0.00014,30.55989]
[1776419536926,36.19,75803.9,0.0,-0.58898,0.00014,30.56576]
[1776419537087,36.19,75803.9,0.0,-0.58898,0.00014,30.56576]
[1776419539929,36.19,75791.33,0.0,-0.5907,0.00014,30.53008]
[1776419544934,36.19,75787.41,0.0,-0.59122,0.00014,30.51901]
[1776419550421,36.19,75791.78,0.0,-0.59062,0.00014,30.53166]
[1776419550479,36.19,75791.78,0.0,-0.59062,0.00014,30.53166]
[1776419552942,36.19,75780.58,0.0,-0.59216,0.00014,30.49655]
[1776419553591,36.19,75780.58,0.0,-0.59216,0.00014,30.49655]
[1776419553594,36.19,75780.58,0.0,-0.59216,0.00014,30.49655]
[1776419554944,36.19,75778.76,0.0,-0.5924,0.00014,30.49128]
[1776419555331,36.19,75778.76,0.0,-0.5924,0.00014,30.49128]
[1776419555945,36.19,75776.25,0.0,-0.59275,0.00014,30.48397]
[1776419557947,36.19,75765.31,0.0,-0.59424,0.00014,30.45184]
[1776419558948,36.2,75759.45,0.0,-0.59504,0.00014,30.43449]
[1776419560950,36.19,75754.39,0.0,-0.59573,0.00014,30.41931]
[1776419563844,36.19,75753.37,0.0,-0.59587,0.00014,30.41618]
[1776419568957,36.19,75754.97,0.0,-0.59567,0.00014,30.42077]
[1776419573962,36.19,75755.54,0.0,-0.5956,0.00014,30.42227]
[1776419578967,36.18,75754.9,0.0,-0.59569,0.00014,30.42019]
[1776419580969,36.15,75749.09,0.0,-0.59659,0.00014,30.40073]
[1776419585974,36.07,75745.47,0.0,-0.59731,0.00014,30.38536]
[1776419590979,36.01,75744.0,0.0,-0.59772,0.00014,30.37694]
[1776419595984,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419596299,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419596846,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419596893,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419596934,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419596893,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419597426,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419597786,35.95,75743.65,0.0,-0.59795,0.00014,30.37237]
[1776419597961,35.94,75743.65,0.0,-0.59798,0.00014,30.37168]
[1776419598987,35.94,75766.55,0.0,-0.59484,0.00014,30.4411]
[1776419599988,35.94,75780.45,0.0,-0.59293,0.00014,30.48228]
[1776419600982,35.94,75780.45,0.0,-0.59293,0.00014,30.48228]
[1776419600989,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419600999,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601184,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601274,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601303,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601332,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601368,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601417,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601973,35.94,75786.54,0.0,-0.5921,0.00014,30.50008]
[1776419601990,35.93,75786.59,0.0,-0.59209,0.00014,30.50022]
[1776419602562,35.93,75786.59,0.0,-0.59209,0.00014,30.50022]
[1776419602757,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603516,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603656,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603689,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603732,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603748,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603778,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419603871,35.91,75786.59,0.0,-0.59215,0.00014,30.49905]
[1776419604993,35.91,75816.38,0.0,-0.58805,0.00014,30.58452]
[1776419606066,35.91,75819.08,0.0,-0.58767,0.00014,30.59216]
[1776419606115,35.91,75819.08,0.0,-0.58767,0.00014,30.59216]
[1776419606145,35.91,75819.08,0.0,-0.58767,0.00014,30.59216]
[1776419606205,35.91,75819.08,0.0,-0.58767,0.00014,30.59216]
[1776419606995,35.92,75816.43,0.0,-0.58804,0.00014,30.58474]
[1776419612000,35.92,75818.25,0.0,-0.58778,0.00014,30.58718]
[1776419617010,35.92,75815.55,0.0,-0.58815,0.00014,30.57975]
[1776419618898,35.92,75815.55,0.0,-0.58815,0.00014,30.57975]
[1776419618969,35.92,75815.55,0.0,-0.58815,0.00014,30.57975]
[1776419627020,35.93,75819.01,0.0,-0.58766,0.00014,30.58969]
[1776419632025,35.93,75821.4,0.0,-0.58732,0.00014,30.5965]
[1776419636533,35.93,75823.84,0.0,-0.58698,0.00014,30.60335]
[1776419636794,35.93,75823.84,0.0,-0.58698,0.00014,30.60335]
[1776419636897,35.93,75823.84,0.0,-0.58698,0.00014,30.60335]
[1776419637008,35.93,75823.84,0.0,-0.58698,0.00014,30.60335]
[1776419637033,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637116,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637234,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637453,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637543,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637578,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637635,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637666,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637762,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637793,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637827,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637856,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637888,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419637946,35.93,75823.88,0.0,-0.58698,0.00014,30.60347]
[1776419638003,35.93,75823.88,0.0,-0.58697,0.00014,30.6035]
[1776419639035,35.93,75846.15,0.0,-0.5839,0.00014,30.66463]
[1776419640037,35.93,75857.33,0.0,-0.58236,0.00014,30.69465]
[1776419644941,35.93,75853.73,0.0,-0.58286,0.00014,30.68498]
[1776419645010,35.93,75853.73,0.0,-0.58286,0.00014,30.68498]
[1776419645011,35.93,75853.73,0.0,-0.58286,0.00014,30.68497]
[1776419650047,35.93,75852.93,0.0,-0.58297,0.00014,30.68275]
[1776419650107,35.93,75852.93,0.0,-0.58297,0.00014,30.68275]
[1776419650315,35.93,75852.93,0.0,-0.58297,0.00014,30.68275]
[1776419650374,35.93,75852.93,0.0,-0.58297,0.00014,30.68275]
[1776419651048,35.93,75867.27,0.0,-0.58099,0.00014,30.7208]
[1776419654030,35.93,75873.26,0.0,-0.58016,0.00014,30.73647]
[1776419656487,35.93,75873.61,0.0,-0.58011,0.00014,30.73743]
[1776419656533,35.93,75873.61,0.0,-0.58011,0.00014,30.73743]
[1776419657052,35.93,75873.61,0.0,-0.58011,0.00014,30.73746]
[1776419658760,35.93,75873.82,0.0,-0.58008,0.00014,30.73801]
[1776419659064,35.93,75875.99,0.0,-0.57978,0.00014,30.74366]
[1776419663068,35.93,75887.83,0.0,-0.57814,0.00014,30.77415]
[1776419668073,35.93,75895.28,0.0,-0.5771,0.00014,30.79314]
[1776419670075,35.93,75903.93,0.0,-0.5759,0.00014,30.81495]
[1776419676081,35.94,75908.11,0.0,-0.57531,0.00014,30.82267]
[1776419679774,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419679837,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419679902,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419679941,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680032,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680052,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680094,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680124,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680242,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680268,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680299,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680330,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419680389,35.94,75909.76,0.0,-0.57508,0.00014,30.82683]
[1776419681086,35.94,75910.73,0.0,-0.57494,0.00014,30.82929]
[1776419684089,35.94,75905.2,0.0,-0.5757,0.00014,30.81564]
[1776419685090,35.95,75892.0,0.0,-0.57753,0.00014,30.78252]
[1776419685811,35.95,75892.0,0.0,-0.57753,0.00014,30.78252]
[1776419686091,35.95,75889.77,0.0,-0.57784,0.00014,30.7769]
[1776419690095,35.95,75883.25,0.0,-0.57874,0.00014,30.7603]
[1776419691794,35.95,75882.0,0.0,-0.5789,0.00014,30.75714]
[1776419691817,35.95,75882.0,0.0,-0.5789,0.00014,30.75714]
[1776419694402,35.95,75884.3,0.0,-0.57858,0.00014,30.76309]
[1776419695100,35.95,75885.95,0.0,-0.57835,0.00014,30.76736]
[1776419697983,35.95,75885.3,0.0,-0.57844,0.00014,30.76568]
[1776419698007,35.95,75885.3,0.0,-0.57844,0.00014,30.76569]
[1776419700105,35.95,75876.57,0.0,-0.57965,0.00014,30.74325]
[1776419701598,35.95,75871.49,0.0,-0.58035,0.00014,30.73007]
[1776419701670,35.95,75871.49,0.0,-0.58035,0.00014,30.73007]
[1776419707112,35.96,75865.09,0.0,-0.58122,0.00014,30.71343]
[1776419708520,35.96,75863.55,0.0,-0.58144,0.00014,30.7094]
[1776419708701,35.96,75863.55,0.0,-0.58143,0.00014,30.70943]
[1776419711130,35.96,75856.17,0.0,-0.58245,0.00014,30.68987]
[1776419712244,35.96,75856.17,0.0,-0.58245,0.00014,30.68987]
[1776419713132,35.96,75854.66,0.0,-0.58266,0.00014,30.68582]
[1776419717136,35.96,75861.65,0.0,-0.5817,0.00014,30.70441]
[1776419719309,35.96,75862.43,0.0,-0.58159,0.00014,30.70648]
[1776419719392,35.96,75862.43,0.0,-0.58159,0.00014,30.70648]
[1776419722142,35.96,75871.67,0.0,-0.58031,0.00014,30.73073]
[1776419725068,35.96,75875.89,0.0,-0.57973,0.00014,30.74168]
[1776419725137,35.96,75875.89,0.0,-0.57973,0.00014,30.74168]
[1776419725145,35.96,75867.55,0.0,-0.58088,0.00014,30.71991]
[1776419725285,35.96,75867.55,0.0,-0.58088,0.00014,30.71991]
[1776419726146,35.96,75865.97,0.0,-0.5811,0.00014,30.71577]
[1776419728148,35.96,75872.19,0.0,-0.58024,0.00014,30.73208]
[1776419733153,35.96,75873.82,0.0,-0.58002,0.00014,30.73357]
[1776419738158,35.96,75869.09,0.0,-0.58066,0.00014,30.72132]
[1776419743163,35.96,75865.74,0.0,-0.58112,0.00014,30.71267]
[1776419745165,35.96,75859.52,0.0,-0.58198,0.00014,30.69623]
[1776419745432,35.96,75859.52,0.0,-0.58198,0.00014,30.69623]
[1776419747429,35.96,75856.63,0.0,-0.58238,0.00014,30.68855]
[1776419747506,35.96,75856.63,0.0,-0.58238,0.00014,30.68855]
[1776419747689,35.96,75856.63,0.0,-0.58238,0.00014,30.68853]
[1776419750170,35.96,75851.22,0.0,-0.58313,0.00014,30.67406]
[1776419751352,35.96,75850.63,0.0,-0.58321,0.00014,30.67247]
[1776419751414,35.96,75850.63,0.0,-0.58321,0.00014,30.67247]
[1776419751420,35.96,75850.63,0.0,-0.58321,0.00014,30.67247]
[1776419751940,35.96,75850.63,0.0,-0.58321,0.00014,30.67246]
[1776419753173,35.96,75832.22,0.0,-0.58575,0.00014,30.62242]
[1776419754174,35.96,75824.88,0.0,-0.58676,0.00014,30.60216]
[1776419759178,35.97,75819.14,0.0,-0.58754,0.00014,30.58629]
[1776419764183,35.97,75825.87,0.0,-0.58661,0.00014,30.60516]
[1776419768187,35.97,75833.5,0.0,-0.58555,0.00014,30.62629]
[1776419773192,35.97,75843.44,0.0,-0.58418,0.00014,30.65346]
[1776419776195,35.97,75836.77,0.0,-0.5851,0.00014,30.63531]
[1776419781200,35.97,75837.3,0.0,-0.58502,0.00014,30.63679]
[1776419786205,35.97,75836.06,0.0,-0.58519,0.00014,30.63344]
[1776419791210,35.97,75834.99,0.0,-0.58535,0.00014,30.62768]
[1776419796215,35.98,75836.22,0.0,-0.58517,0.00014,30.6311]
[1776419801220,35.98,75835.18,0.0,-0.58531,0.00014,30.6283]
[1776419806225,35.98,75831.85,0.0,-0.58577,0.00014,30.61921]
[1776419811230,35.98,75827.22,0.0,-0.5864,0.00014,30.60651]
[1776419814153,35.98,75822.26,0.0,-0.58708,0.00014,30.59281]
[1776419816166,35.98,75815.48,0.0,-0.58801,0.00014,30.57392]
[1776419821201,35.99,75814.26,0.0,-0.58817,0.00014,30.57069]
[1776419821433,35.99,75814.26,0.0,-0.58817,0.00014,30.57069]
[1776419822209,35.99,75814.26,0.0,-0.58817,0.00014,30.57072]
[1776419824560,35.99,75811.68,0.0,-0.58852,0.00014,30.56351]
[1776419824628,35.99,75811.68,0.0,-0.58852,0.00014,30.56351]
[1776419824760,35.99,75811.68,0.0,-0.58852,0.00014,30.56351]
[1776419825229,35.99,75811.68,0.0,-0.58852,0.00014,30.56357]
[1776419825827,35.99,75811.68,0.0,-0.58852,0.00014,30.56357]
[1776419825829,35.99,75811.68,0.0,-0.58852,0.00014,30.56357]
[1776419826236,35.99,75811.68,0.0,-0.58851,0.00014,30.56363]
[1776419826773,35.99,75811.68,0.0,-0.58851,0.00014,30.56363]
[1776419826964,35.99,75811.68,0.0,-0.58851,0.00014,30.56363]
[1776419827243,35.99,75811.68,0.0,-0.58851,0.00014,30.56365]
[1776419828250,35.99,75784.1,0.0,-0.5923,0.00014,30.4845]
[1776419830254,35.99,75777.05,0.0,-0.59327,0.00014,30.46384]
[1776419835259,35.99,75775.57,0.0,-0.59347,0.00014,30.45961]
[1776419837261,35.99,75785.42,0.0,-0.59211,0.00014,30.48852]
[1776419841265,36.0,75778.06,0.0,-0.59312,0.00014,30.46703]
[1776419846270,36.0,75780.26,0.0,-0.59281,0.00014,30.47358]
[1776419851275,36.0,75776.68,0.0,-0.59331,0.00014,30.46028]
[1776419856280,36.0,75774.26,0.0,-0.59363,0.00014,30.45329]
[1776419859283,36.0,75780.08,0.0,-0.59283,0.00014,30.47049]
[1776419862073,36.0,75777.55,0.0,-0.59317,0.00014,30.46313]
[1776419862175,36.0,75777.55,0.0,-0.59317,0.00014,30.46315]
[1776419865289,36.01,75771.32,0.0,-0.59402,0.00014,30.44482]
[1776419867291,36.01,75760.44,0.0,-0.59552,0.00014,30.4123]
[1776419872296,36.0,75756.97,0.0,-0.596,0.00014,30.40178]
[1776419877301,36.0,75760.81,0.0,-0.59548,0.00014,30.41323]
[1776419877396,36.0,75760.81,0.0,-0.59548,0.00014,30.41323]
[1776419878792,36.0,75761.78,0.0,-0.59535,0.00014,30.41611]
[1776419878893,36.0,75761.78,0.0,-0.59535,0.00014,30.41609]
[1776419879823,36.0,75761.78,0.0,-0.59535,0.00014,30.41609]
[1776419879853,35.98,75761.78,0.0,-0.5954,0.00014,30.41513]
[1776419881788,35.98,75766.22,0.0,-0.59479,0.00014,30.42838]
[1776419881800,35.98,75766.22,0.0,-0.59479,0.00014,30.42838]
[1776419885802,35.98,75767.25,0.0,-0.59466,0.00014,30.43122]
[1776419885815,35.98,75767.25,0.0,-0.59466,0.00014,30.43126]
[1776419891318,35.98,75767.73,0.0,-0.59458,0.00014,30.4329]
[1776419896323,35.99,75771.47,0.0,-0.59406,0.00014,30.44419]
[1776419901222,35.99,75776.03,0.0,-0.59343,0.00014,30.4578]
[1776419901323,35.99,75776.03,0.0,-0.59343,0.00014,30.45781]
[1776419902329,35.99,75785.35,0.0,-0.59215,0.00014,30.48517]
[1776419907334,35.99,75784.26,0.0,-0.59229,0.00014,30.48207]
[1776419912339,35.99,75785.73,0.0,-0.59209,0.00014,30.48356]
[1776419917344,35.99,75785.17,0.0,-0.59217,0.00014,30.48198]
[1776419922349,35.99,75784.83,0.0,-0.59221,0.00014,30.48104]
[1776419927354,36.0,75783.55,0.0,-0.59238,0.00014,30.47741]
[1776419931326,36.0,75782.3,0.0,-0.59255,0.00014,30.47379]
[1776419931358,36.0,75775.17,0.0,-0.59353,0.00014,30.45288]
[1776419936363,36.0,75772.01,0.0,-0.59395,0.00014,30.44367]
[1776419939366,36.0,75783.04,0.0,-0.59244,0.00014,30.47622]
[1776419940618,36.0,75783.04,0.0,-0.59244,0.00014,30.47622]
[1776419940647,36.0,75783.04,0.0,-0.59244,0.00014,30.47622]
[1776419940678,36.0,75783.04,0.0,-0.59244,0.00014,30.47622]
[1776419941367,36.0,75782.75,0.0,-0.59248,0.00014,30.47538]
[1776419946372,36.0,75785.05,0.0,-0.59216,0.00014,30.48215]
[1776419951377,36.0,75786.49,0.0,-0.59195,0.00014,30.48642]
[1776419953196,36.0,75784.07,0.0,-0.59229,0.00014,30.4794]
[1776419953237,36.0,75784.07,0.0,-0.59229,0.00014,30.4794]
[1776419958384,36.01,75783.48,0.0,-0.59236,0.00014,30.47774]
[1776419964390,36.01,75786.1,0.0,-0.592,0.00014,30.48543]
[1776419970396,36.01,75788.61,0.0,-0.59165,0.00014,30.4928]
[1776419975654,36.01,75791.85,0.0,-0.59121,0.00014,30.49933]
[1776419978445,36.01,75792.52,0.0,-0.59112,0.00014,30.50126]
[1776419979405,36.01,75788.51,0.0,-0.59167,0.00014,30.48967]
[1776419984410,36.01,75790.18,0.0,-0.59144,0.00014,30.49451]
[1776419990416,36.01,75787.88,0.0,-0.59176,0.00014,30.4879]
[1776419995421,36.01,75788.38,0.0,-0.59169,0.00014,30.48938]
[1776420000426,36.01,75786.53,0.0,-0.59194,0.00014,30.48404]
[1776420004606,36.01,75785.19,0.0,-0.59212,0.00014,30.48011]
[1776420004705,36.01,75785.19,0.0,-0.59213,0.00014,30.48008]
[1776420006432,36.01,75769.16,0.0,-0.59433,0.00014,30.43288]
[1776420007140,36.01,75769.16,0.0,-0.59433,0.00014,30.43288]
[1776420007340,36.01,75769.16,0.0,-0.59433,0.00014,30.43281]
[1776420012438,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420013031,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420013276,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420013325,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420013594,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420014115,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420014221,36.01,75765.24,0.0,-0.59488,0.00014,30.42098]
[1776420015443,36.01,75736.29,0.0,-0.59885,0.00014,30.33298]
[1776420015949,36.01,75736.29,0.0,-0.59885,0.00014,30.33298]
[1776420016444,36.01,75732.69,0.0,-0.59934,0.00014,30.32187]
[1776420017445,36.01,75737.77,0.0,-0.59864,0.00014,30.33761]
[1776420020488,36.01,75733.17,0.0,-0.59927,0.00014,30.32342]
[1776420023451,36.01,75725.3,0.0,-0.60034,0.00014,30.29899]
[1776420025543,36.01,75723.86,0.0,-0.60053,0.00014,30.29455]
[1776420029445,36.01,75728.99,0.0,-0.59983,0.00014,30.31065]
[1776420031184,36.01,75728.39,0.0,-0.59991,0.00014,30.30886]
[1776420031221,36.01,75728.39,0.0,-0.59991,0.00014,30.30886]
[1776420032460,36.01,75720.05,0.0,-0.60105,0.00014,30.27993]
[1776420034190,36.01,75717.6,0.0,-0.60139,0.00014,30.27228]
[1776420034275,36.01,75717.6,0.0,-0.60138,0.00014,30.27232]
[1776420038466,36.02,75706.13,0.0,-0.60294,0.00014,30.23613]
[1776420039467,36.02,75714.02,0.0,-0.60186,0.00014,30.26127]
[1776420040468,36.02,75722.11,0.0,-0.60075,0.00014,30.28679]
[1776420044472,36.02,75711.88,0.0,-0.60214,0.00014,30.25468]
[1776420047901,36.02,75711.0,0.0,-0.60226,0.00014,30.25205]
[1776420053481,36.03,75714.25,0.0,-0.60179,0.00014,30.26271]
[1776420055483,36.03,75720.14,0.0,-0.60099,0.00014,30.28133]
[1776420058517,36.03,75724.49,0.0,-0.60039,0.00014,30.29507]
[1776420061770,36.02,75725.54,0.0,-0.60029,0.00014,30.29746]
[1776420061773,36.02,75725.54,0.0,-0.60029,0.00014,30.29746]
[1776420062489,36.01,75725.94,0.0,-0.60026,0.00014,30.29824]
[1776420064444,36.0,75725.13,0.0,-0.60039,0.00014,30.29528]
[1776420069496,35.97,75724.35,0.0,-0.60061,0.00014,30.29049]
[1776420070327,35.97,75724.35,0.0,-0.60061,0.00014,30.29049]
[1776420070393,35.96,75724.35,0.0,-0.60063,0.00014,30.29011]
[1776420070969,35.96,75724.35,0.0,-0.60063,0.00014,30.29011]
[1776420071498,35.95,75723.89,0.0,-0.60071,0.00014,30.2883]
[1776420072499,35.95,75711.3,0.0,-0.60244,0.00014,30.24846]
[1776420074566,35.95,75709.36,0.0,-0.6027,0.00014,30.24231]
[1776420075502,35.95,75715.45,0.0,-0.60187,0.00014,30.26166]
[1776420076503,35.95,75724.87,0.0,-0.60058,0.00014,30.29141]
[1776420079309,35.96,75728.37,0.0,-0.60009,0.00014,30.30244]
[1776420079354,35.96,75728.37,0.0,-0.60009,0.00014,30.30247]
[1776420080437,35.96,75728.37,0.0,-0.60009,0.00014,30.30247]
[1776420080489,35.96,75728.37,0.0,-0.60009,0.00014,30.30247]
[1776420080526,35.96,75728.37,0.0,-0.60009,0.00014,30.30247]
[1776420080610,35.96,75728.37,0.0,-0.60009,0.00014,30.30247]
[1776420081508,35.96,75729.55,0.0,-0.59993,0.00014,30.3062]
[1776420081678,35.96,75729.55,0.0,-0.59993,0.00014,30.3062]
[1776420082509,35.96,75739.99,0.0,-0.5985,0.00014,30.33862]
[1776420083563,35.96,75739.99,0.0,-0.5985,0.00014,30.33862]
[1776420084523,35.95,75742.52,0.0,-0.59818,0.00014,30.3458]
[1776420085039,35.95,75742.52,0.0,-0.59818,0.00014,30.3458]
[1776420085128,35.95,75742.52,0.0,-0.59818,0.00014,30.3458]
[1776420085524,35.95,75779.88,0.0,-0.59305,0.00014,30.45819]
[1776420086356,35.95,75779.88,0.0,-0.59306,0.00014,30.45813]
[1776420087526,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420087554,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420087584,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420087620,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420087646,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420087706,35.94,75788.7,0.0,-0.59184,0.00014,30.48391]
[1776420088527,35.94,75786.95,0.0,-0.59209,0.00014,30.47876]
[1776420089777,35.94,75787.52,0.0,-0.59201,0.00014,30.48036]
[1776420090052,35.94,75787.52,0.0,-0.59201,0.00014,30.48036]
[1776420090170,35.94,75787.52,0.0,-0.59201,0.00014,30.48036]
[1776420091530,35.94,75808.66,0.0,-0.58911,0.00014,30.53832]
[1776420092531,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420092742,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420092812,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420092852,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420092908,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420092967,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420093003,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420093035,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420093066,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420093099,35.94,75826.19,0.0,-0.58669,0.00014,30.58757]
[1776420093532,35.94,75828.93,0.0,-0.58632,0.00014,30.59516]
[1776420095332,35.94,75832.75,0.0,-0.58579,0.00014,30.60571]
[1776420095535,35.94,75831.81,0.0,-0.58592,0.00014,30.60311]
[1776420095798,35.94,75831.81,0.0,-0.58592,0.00014,30.60311]
[1776420096206,35.94,75831.81,0.0,-0.58592,0.00014,30.60311]
[1776420096282,35.94,75831.81,0.0,-0.58592,0.00014,30.60311]
[1776420096536,35.94,75830.79,0.0,-0.58606,0.00014,30.60032]
[1776420097537,35.94,75859.96,0.0,-0.58203,0.00014,30.67928]
[1776420098538,35.94,75874.68,0.0,-0.58,0.00014,30.71792]
[1776420098569,35.94,75874.68,0.0,-0.58,0.00014,30.71792]
[1776420099539,35.94,75880.47,0.0,-0.5792,0.00014,30.73287]
[1776420100304,35.94,75880.47,0.0,-0.5792,0.00014,30.73287]
[1776420100343,35.94,75880.47,0.0,-0.5792,0.00014,30.73287]
[1776420100540,35.94,75880.88,0.0,-0.57914,0.00014,30.73389]
[1776420105545,35.93,75885.74,0.0,-0.57848,0.00014,30.74619]
[1776420108548,35.93,75892.68,0.0,-0.57752,0.00014,30.76387]
[1776420113012,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420113180,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420113316,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420113464,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420113805,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420113998,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114042,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114096,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114160,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114286,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114351,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114481,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114509,35.93,75895.22,0.0,-0.57717,0.00014,30.7703]
[1776420114546,35.93,75895.22,0.0,-0.57717,0.00014,30.77028]
[1776420114576,35.93,75895.22,0.0,-0.57717,0.00014,30.77028]
[1776420114602,35.93,75895.22,0.0,-0.57717,0.00014,30.77028]
[1776420115558,35.93,75838.58,0.0,-0.585,0.00014,30.62135]
[1776420119706,35.94,75837.03,0.0,-0.58522,0.00014,30.61714]
[1776420120452,35.94,75837.03,0.0,-0.58522,0.00014,30.61714]
[1776420120472,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420120820,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121146,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121246,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121327,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121367,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121426,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121453,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121484,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121517,35.94,75837.03,0.0,-0.58522,0.00014,30.61715]
[1776420121564,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121638,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121667,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121790,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121821,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121852,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420121882,35.94,75836.96,0.0,-0.58522,0.00014,30.61698]
[1776420122565,35.94,75843.45,0.0,-0.58433,0.00014,30.63468]
[1776420123519,35.94,75843.45,0.0,-0.58433,0.00014,30.63468]
[1776420123566,35.94,75850.46,0.0,-0.58336,0.00014,30.65362]
[1776420123591,35.94,75850.46,0.0,-0.58336,0.00014,30.65362]
[1776420124987,35.94,75854.13,0.0,-0.58285,0.00014,30.66346]
[1776420125101,35.94,75854.13,0.0,-0.58285,0.00014,30.66346]
[1776420125463,35.94,75854.13,0.0,-0.58285,0.00014,30.66346]
[1776420125522,35.94,75854.13,0.0,-0.58285,0.00014,30.66345]
[1776420126569,35.93,75861.17,0.0,-0.58188,0.00014,30.68219]
[1776420129572,35.93,75867.66,0.0,-0.58099,0.00014,30.69923]
[1776420129904,35.93,75867.66,0.0,-0.58099,0.00014,30.69923]
[1776420129997,35.93,75867.66,0.0,-0.58099,0.00014,30.69923]
[1776420130129,35.93,75867.66,0.0,-0.58099,0.00014,30.69923]
[1776420130193,35.93,75867.66,0.0,-0.58099,0.00014,30.69923]
[1776420130573,35.93,75868.84,0.0,-0.58083,0.00014,30.70232]
[1776420131574,35.93,75876.03,0.0,-0.57983,0.00014,30.72105]
[1776420137580,35.92,75879.04,0.0,-0.57944,0.00014,30.72848]
[1776420142875,35.92,75874.34,0.0,-0.5801,0.00014,30.71616]
[1776420143586,35.92,75872.89,0.0,-0.5803,0.00014,30.71242]
[1776420143784,35.92,75872.89,0.0,-0.5803,0.00014,30.71242]
[1776420144541,35.92,75872.89,0.0,-0.5803,0.00014,30.71242]
[1776420145588,35.92,75855.74,0.0,-0.58267,0.00014,30.6671]
[1776420151591,35.92,75856.95,0.0,-0.58251,0.00014,30.66744]
[1776420155589,35.92,75856.97,0.0,-0.58251,0.00014,30.6675]
[1776420155602,35.92,75845.92,0.0,-0.58404,0.00014,30.63777]
[1776420155637,35.92,75845.92,0.0,-0.58404,0.00014,30.63777]
[1776420156603,35.92,75843.29,0.0,-0.5844,0.00014,30.63065]
[1776420161608,35.92,75843.83,0.0,-0.58433,0.00014,30.63214]
[1776420165329,35.92,75844.43,0.0,-0.58424,0.00014,30.63378]
[1776420165465,35.92,75844.43,0.0,-0.58424,0.00014,30.63378]
[1776420165499,35.92,75844.43,0.0,-0.58424,0.00014,30.63378]
[1776420165588,35.92,75844.43,0.0,-0.58424,0.00014,30.63378]
[1776420165612,35.92,75844.31,0.0,-0.58426,0.00014,30.63345]
[1776420165638,35.92,75844.31,0.0,-0.58426,0.00014,30.63345]
[1776420165665,35.92,75844.31,0.0,-0.58426,0.00014,30.63345]
[1776420166613,35.92,75837.87,0.0,-0.58515,0.00014,30.61592]
[1776420167614,35.92,75831.62,0.0,-0.58601,0.00014,30.59875]
[1776420168596,35.92,75831.62,0.0,-0.58601,0.00014,30.59875]
[1776420168829,35.92,75831.62,0.0,-0.58601,0.00014,30.59875]
[1776420168969,35.92,75831.62,0.0,-0.58601,0.00014,30.59875]
[1776420169422,35.92,75831.62,0.0,-0.58601,0.00014,30.59877]
[1776420170342,35.92,75831.62,0.0,-0.58601,0.00014,30.59877]
[1776420170622,35.92,75789.05,0.0,-0.59189,0.00014,30.47784]
[1776420172624,35.92,75783.28,0.0,-0.59269,0.00014,30.46087]
[1776420172784,35.92,75783.28,0.0,-0.59269,0.00014,30.46087]
[1776420173625,35.92,75782.87,0.0,-0.59275,0.00014,30.45962]
[1776420175627,35.92,75773.16,0.0,-0.59409,0.00014,30.43087]
[1776420177629,35.91,75781.05,0.0,-0.593,0.00014,30.45415]
[1776420177680,35.91,75781.05,0.0,-0.593,0.00014,30.45415]
[1776420179330,35.91,75782.95,0.0,-0.59275,0.00014,30.45968]
[1776420179631,35.91,75787.57,0.0,-0.59211,0.00014,30.47317]
[1776420181515,35.91,75785.35,0.0,-0.59242,0.00014,30.46664]
[1776420181545,35.91,75785.35,0.0,-0.59242,0.00014,30.46662]
[1776420184636,35.91,75790.58,0.0,-0.59171,0.00014,30.4818]
[1776420187212,35.91,75793.36,0.0,-0.59132,0.00014,30.48984]
[1776420187252,35.91,75793.36,0.0,-0.59132,0.00014,30.48984]
[1776420190712,35.91,75792.53,0.0,-0.59145,0.00014,30.48729]
[1776420190870,35.91,75792.53,0.0,-0.59145,0.00014,30.48729]
[1776420190938,35.91,75792.53,0.0,-0.59145,0.00014,30.48729]
[1776420191048,35.91,75792.53,0.0,-0.59145,0.00014,30.48729]
[1776420191623,35.91,75792.53,0.0,-0.59145,0.00014,30.48726]
[1776420192476,35.91,75792.53,0.0,-0.59145,0.00014,30.48726]
[1776420192559,35.91,75792.53,0.0,-0.59145,0.00014,30.48726]
[1776420192580,35.9,75792.53,0.0,-0.59145,0.00014,30.48721]
[1776420193646,35.9,75798.08,0.0,-0.59069,0.00014,30.50326]
[1776420198651,35.9,75792.37,0.0,-0.59148,0.00014,30.48656]
[1776420201654,35.9,75786.56,0.0,-0.59229,0.00014,30.46957]
[1776420203952,35.9,75786.04,0.0,-0.59236,0.00014,30.46801]
[1776420204101,35.9,75786.04,0.0,-0.59236,0.00014,30.46801]
[1776420204129,35.9,75786.04,0.0,-0.59236,0.00014,30.46801]
[1776420204160,35.9,75786.04,0.0,-0.59236,0.00014,30.46801]
[1776420204657,35.9,75785.96,0.0,-0.59237,0.00014,30.46773]
[1776420209309,35.9,75785.91,0.0,-0.59238,0.00014,30.46751]
[1776420209347,35.9,75785.91,0.0,-0.59238,0.00014,30.46751]
[1776420209662,35.9,75786.31,0.0,-0.59233,0.00014,30.46866]
[1776420210395,35.9,75786.31,0.0,-0.59233,0.00014,30.46866]
[1776420210663,35.9,75777.8,0.0,-0.59351,0.00014,30.44356]
[1776420212669,35.9,75777.71,0.0,-0.59353,0.00014,30.44037]
[1776420212698,35.9,75777.71,0.0,-0.59353,0.00014,30.44037]
[1776420212728,35.9,75777.71,0.0,-0.59353,0.00014,30.44037]
[1776420212901,35.9,75777.71,0.0,-0.59353,0.00014,30.44037]
[1776420213666,35.89,75779.16,0.0,-0.59333,0.00014,30.44461]
[1776420215668,35.89,75784.97,0.0,-0.59253,0.00014,30.4617]
[1776420220674,35.9,75786.0,0.0,-0.59238,0.00014,30.46484]
[1776420225734,35.9,75785.5,0.0,-0.59245,0.00014,30.46349]
[1776420227681,35.9,75793.38,0.0,-0.59136,0.00014,30.48652]
[1776420230684,35.9,75786.01,0.0,-0.59237,0.00014,30.46509]
[1776420235689,35.9,75782.67,0.0,-0.59282,0.00014,30.45543]
[1776420240695,35.91,75787.91,0.0,-0.5921,0.00014,30.4709]
[1776420241916,35.91,75787.74,0.0,-0.59212,0.00014,30.47044]
[1776420242345,35.91,75787.74,0.0,-0.59212,0.00014,30.47044]
[1776420242702,35.91,75788.18,0.0,-0.59206,0.00014,30.47172]
[1776420243703,35.91,75794.51,0.0,-0.59118,0.00014,30.49015]
[1776420244704,35.91,75801.9,0.0,-0.59016,0.00014,30.51147]
[1776420249391,35.91,75804.3,0.0,-0.58983,0.00014,30.51834]
[1776420249439,35.91,75804.3,0.0,-0.58983,0.00014,30.51834]
[1776420249709,35.91,75804.51,0.0,-0.5898,0.00014,30.51893]
[1776420254714,35.91,75805.84,0.0,-0.58962,0.00014,30.52273]
[1776420259720,35.91,75804.5,0.0,-0.58979,0.00014,30.51913]
[1776420264725,35.91,75802.94,0.0,-0.59,0.00014,30.51487]
[1776420269731,35.92,75803.69,0.0,-0.58988,0.00014,30.51721]
[1776420274736,35.92,75803.97,0.0,-0.58984,0.00014,30.51533]
[1776420279741,35.92,75804.21,0.0,-0.5898,0.00014,30.51617]
[1776420280742,35.92,75797.77,0.0,-0.59069,0.00014,30.49769]
[1776420285748,35.93,75797.0,0.0,-0.59079,0.00014,30.49548]
[1776420291754,35.93,75796.85,0.0,-0.59081,0.00014,30.4951]
[1776420296759,35.93,75796.7,0.0,-0.59083,0.00014,30.49469]
[1776420301764,35.93,75796.45,0.0,-0.59086,0.00014,30.49401]
[1776420303288,35.93,75796.56,0.0,-0.59085,0.00014,30.49431]
[1776420303766,35.93,75796.36,0.0,-0.59087,0.00014,30.49377]
[1776420305554,35.93,75792.65,0.0,-0.59139,0.00014,30.48299]
[1776420305768,35.93,75789.72,0.0,-0.59179,0.00014,30.47444]
[1776420311727,35.92,75793.16,0.0,-0.59133,0.00014,30.48427]
[1776420316763,35.92,75793.7,0.0,-0.59126,0.00014,30.48566]
[1776420320588,35.92,75792.7,0.0,-0.59141,0.00014,30.48269]
[1776420320699,35.92,75792.7,0.0,-0.59141,0.00014,30.48269]
[1776420320788,35.92,75793.94,0.0,-0.59124,0.00014,30.48626]
[1776420321789,35.92,75800.39,0.0,-0.59035,0.00014,30.50483]
[1776420323791,35.92,75814.4,0.0,-0.58841,0.00014,30.54478]
[1776420328796,35.92,75818.47,0.0,-0.58784,0.00014,30.55645]
[1776420333801,35.93,75820.74,0.0,-0.58753,0.00014,30.56014]
[1776420338806,35.93,75821.3,0.0,-0.58744,0.00014,30.56185]
[1776420343811,35.93,75824.51,0.0,-0.58699,0.00014,30.57097]
[1776420347527,35.93,75824.49,0.0,-0.58699,0.00014,30.57101]
[1776420347596,35.93,75824.49,0.0,-0.58699,0.00014,30.57101]
[1776420352414,35.94,75828.99,0.0,-0.58636,0.00014,30.58366]
[1776420352475,35.94,75828.99,0.0,-0.58636,0.00014,30.58366]
[1776420352506,35.94,75828.99,0.0,-0.58636,0.00014,30.58366]
[1776420352820,35.94,75837.52,0.0,-0.58518,0.00014,30.60714]
[1776420353265,35.94,75837.52,0.0,-0.58518,0.00014,30.60714]
[1776420353821,35.94,75842.17,0.0,-0.58453,0.00014,30.61985]
[1776420354822,35.94,75830.77,0.0,-0.58611,0.00014,30.58861]
[1776420355537,35.94,75830.77,0.0,-0.58611,0.00014,30.58861]
[1776420355618,35.94,75830.77,0.0,-0.58611,0.00014,30.58861]
[1776420355684,35.94,75830.77,0.0,-0.58611,0.00014,30.58863]
[1776420359827,35.94,75824.77,0.0,-0.58693,0.00014,30.5721]
[1776420364832,35.94,75823.67,0.0,-0.58707,0.00014,30.5692]
[1776420369837,35.95,75823.24,0.0,-0.58712,0.00014,30.56813]
[1776420371839,35.95,75829.82,0.0,-0.58621,0.00014,30.58645]
[1776420375240,35.95,75833.95,0.0,-0.58564,0.00014,30.5979]
[1776420375843,35.95,75837.14,0.0,-0.5852,0.00014,30.60667]
[1776420380453,35.95,75839.98,0.0,-0.5848,0.00014,30.61445]
[1776420380848,35.95,75840.19,0.0,-0.58477,0.00014,30.61504]
[1776420383851,35.95,75845.39,0.0,-0.58405,0.00014,30.62917]
[1776420388856,35.95,75843.16,0.0,-0.58436,0.00014,30.62315]
[1776420392475,35.95,75843.79,0.0,-0.58428,0.00014,30.622]
[1776420392860,35.95,75843.72,0.0,-0.58429,0.00014,30.62183]
[1776420395863,35.95,75838.29,0.0,-0.58504,0.00014,30.60704]
[1776420400868,35.95,75839.23,0.0,-0.58491,0.00014,30.60968]
[1776420405873,35.95,75841.33,0.0,-0.58462,0.00014,30.61542]
[1776420408141,35.95,75840.01,0.0,-0.5848,0.00014,30.61186]
[1776420408244,35.95,75840.01,0.0,-0.5848,0.00014,30.61186]
[1776420415883,35.96,75836.48,0.0,-0.58528,0.00014,30.60224]
[1776420420888,35.96,75836.52,0.0,-0.58527,0.00014,30.60243]
[1776420425893,35.96,75837.07,0.0,-0.58519,0.00014,30.60399]
[1776420430898,35.96,75837.85,0.0,-0.58508,0.00014,30.60617]
[1776420433588,35.96,75837.64,0.0,-0.58511,0.00014,30.60563]
[1776420433901,35.96,75837.27,0.0,-0.58516,0.00014,30.60462]
[1776420435903,35.96,75825.57,0.0,-0.58677,0.00014,30.57241]
[1776420437905,35.96,75820.35,0.0,-0.58749,0.00014,30.55783]
[1776420438906,35.96,75812.04,0.0,-0.58864,0.00014,30.53446]
[1776420443911,35.96,75817.52,0.0,-0.58788,0.00014,30.5499]
[1776420446914,35.96,75811.69,0.0,-0.58868,0.00014,30.53353]
[1776420451919,35.96,75811.85,0.0,-0.58867,0.00014,30.53118]
[1776420456924,35.96,75811.46,0.0,-0.58872,0.00014,30.53015]
[1776420458926,35.96,75805.88,0.0,-0.58948,0.00014,30.51436]
[1776420460659,35.97,75806.13,0.0,-0.58945,0.00014,30.5151]
[1776420460928,35.97,75808.6,0.0,-0.58911,0.00014,30.52213]
[1776420461929,35.97,75801.06,0.0,-0.59015,0.00014,30.50061]
[1776420462691,35.97,75801.06,0.0,-0.59015,0.00014,30.50061]
[1776420462822,35.97,75801.06,0.0,-0.59015,0.00014,30.50061]
[1776420462881,35.97,75801.06,0.0,-0.59015,0.00014,30.50061]
[1776420462930,35.97,75792.34,0.0,-0.59135,0.00014,30.47549]
[1776420467935,35.97,75794.67,0.0,-0.59102,0.00014,30.48226]
[1776420473769,35.97,75795.92,0.0,-0.59085,0.00014,30.48591]
[1776420473941,35.97,75794.65,0.0,-0.59103,0.00014,30.48224]
[1776420476881,35.97,75801.19,0.0,-0.59012,0.00014,30.50105]
[1776420479998,35.97,75803.36,0.0,-0.58983,0.00014,30.50727]
[1776420480948,35.97,75797.62,0.0,-0.59062,0.00014,30.49079]
[1776420481916,35.97,75797.62,0.0,-0.59062,0.00014,30.49081]
[1776420482923,35.97,75784.5,0.0,-0.59242,0.00014,30.45275]
[1776420485953,35.97,75789.94,0.0,-0.59167,0.00014,30.46868]
[1776420490958,35.97,75790.36,0.0,-0.59161,0.00014,30.46995]
[1776420492415,35.97,75791.78,0.0,-0.59141,0.00014,30.47409]
[1776420492486,35.97,75791.78,0.0,-0.59141,0.00014,30.47409]
[1776420492685,35.97,75791.78,0.0,-0.59141,0.00014,30.47409]
[1776420493925,35.97,75791.78,0.0,-0.59141,0.00014,30.47416]
[1776420494962,35.97,75811.14,0.0,-0.58874,0.00014,30.52963]
[1776420499967,35.98,75806.52,0.0,-0.58937,0.00014,30.5167]
[1776420504972,35.98,75806.83,0.0,-0.58932,0.00014,30.51765]
[1776420508976,35.98,75815.87,0.0,-0.58807,0.00014,30.54327]
[1776420509977,35.98,75821.8,0.0,-0.58725,0.00014,30.55991]
[1776420514982,35.98,75821.57,0.0,-0.58728,0.00014,30.55655]
[1776420517210,35.98,75824.51,0.0,-0.58688,0.00014,30.56478]
[1776420517985,35.98,75829.01,0.0,-0.58625,0.00014,30.57727]
[1776420520746,35.98,75833.71,0.0,-0.5856,0.00014,30.59023]
[1776420520782,35.98,75833.71,0.0,-0.5856,0.00014,30.59023]
[1776420520939,35.98,75833.71,0.0,-0.5856,0.00014,30.59024]
[1776420521989,35.98,75844.69,0.0,-0.58409,0.00014,30.62018]
[1776420523991,35.98,75849.92,0.0,-0.58337,0.00014,30.63427]
[1776420525464,35.98,75850.46,0.0,-0.58329,0.00014,30.63572]
[1776420525512,35.98,75850.46,0.0,-0.58329,0.00014,30.63572]
[1776420530998,35.98,75853.07,0.0,-0.58293,0.00014,30.64266]
[1776420535865,35.98,75852.85,0.0,-0.58297,0.00014,30.64204]
[1776420535895,35.98,75852.85,0.0,-0.58297,0.00014,30.64204]
[1776420535993,35.98,75852.85,0.0,-0.58297,0.00014,30.64204]
[1776420536005,35.98,75853.07,0.0,-0.58294,0.00014,30.64261]
[1776420536111,35.98,75853.07,0.0,-0.58294,0.00014,30.64261]
[1776420536141,35.98,75853.07,0.0,-0.58294,0.00014,30.64261]
[1776420536388,35.98,75853.07,0.0,-0.58294,0.00014,30.64261]
[1776420537006,35.98,75853.97,0.0,-0.58281,0.00014,30.64501]
[1776420538007,35.98,75842.04,0.0,-0.58446,0.00014,30.61289]
[1776420539008,35.98,75830.97,0.0,-0.58599,0.00014,30.5826]
[1776420544010,35.98,75830.0,0.0,-0.58612,0.00014,30.58002]
[1776420546026,35.98,75810.76,0.0,-0.58878,0.00014,30.52615]
[1776420551031,35.98,75809.44,0.0,-0.58896,0.00014,30.52229]
[1776420555035,35.98,75802.47,0.0,-0.58992,0.00014,30.50244]
[1776420560040,35.96,75800.4,0.0,-0.59026,0.00014,30.49565]
[1776420560681,35.96,75800.4,0.0,-0.59026,0.00014,30.49565]
[1776420561041,35.95,75799.82,0.0,-0.59038,0.00014,30.49316]
[1776420561828,35.95,75799.82,0.0,-0.59038,0.00014,30.49316]
[1776420561904,35.95,75799.82,0.0,-0.59038,0.00014,30.49316]
[1776420564044,35.89,75790.3,0.0,-0.59187,0.00014,30.46248]
[1776420564461,35.89,75790.3,0.0,-0.59187,0.00014,30.46248]
[1776420565045,35.87,75789.23,0.0,-0.59208,0.00014,30.45826]
[1776420567438,35.82,75793.57,0.0,-0.5916,0.00014,30.46873]
[1776420568048,35.81,75793.16,0.0,-0.59169,0.00014,30.46689]
[1776420570050,35.8,75784.12,0.0,-0.59298,0.00014,30.43971]
[1776420571262,35.8,75779.17,0.0,-0.59367,0.00014,30.42215]
[1776420572052,35.8,75779.58,0.0,-0.59362,0.00014,30.42334]
[1776420573196,35.8,75779.3,0.0,-0.59365,0.00014,30.42249]
[1776420575055,35.8,75765.65,0.0,-0.59554,0.00014,30.3816]
[1776420575243,35.8,75765.65,0.0,-0.59554,0.00014,30.3816]
[1776420576056,35.8,75761.52,0.0,-0.59611,0.00014,30.36911]
[1776420580382,35.8,75759.45,0.0,-0.59639,0.00014,30.36286]
[1776420580388,35.8,75759.45,0.0,-0.59639,0.00014,30.36286]
[1776420586066,35.8,75762.18,0.0,-0.59602,0.00014,30.37118]
[1776420589237,35.8,75761.24,0.0,-0.59614,0.00014,30.36835]
[1776420594740,35.8,75762.05,0.0,-0.59603,0.00014,30.37081]
[1776420595521,35.8,75761.38,0.0,-0.59612,0.00014,30.36878]
[1776420595526,35.8,75761.38,0.0,-0.59612,0.00014,30.36878]
[1776420596077,35.8,75761.64,0.0,-0.59609,0.00014,30.36957]
[1776420597079,35.8,75751.6,0.0,-0.59747,0.00014,30.33897]
[1776420599081,35.8,75744.93,0.0,-0.59839,0.00014,30.31848]
[1776420602084,35.8,75736.83,0.0,-0.5995,0.00014,30.29342]
[1776420607089,35.81,75733.66,0.0,-0.59992,0.00014,30.28374]
[1776420612096,35.81,75718.86,0.0,-0.60196,0.00014,30.23702]
[1776420612210,35.81,75718.86,0.0,-0.60196,0.00014,30.23702]
[1776420612832,35.81,75718.86,0.0,-0.60196,0.00014,30.23702]
[1776420613705,35.81,75718.86,0.0,-0.60196,0.00014,30.23702]
[1776420613765,35.81,75718.86,0.0,-0.60196,0.00014,30.23702]
[1776420614098,35.81,75724.05,0.0,-0.60125,0.00014,30.2534]
[1776420614477,35.81,75724.05,0.0,-0.60125,0.00014,30.2534]
[1776420615099,35.8,75724.08,0.0,-0.60125,0.00014,30.25341]
[1776420620693,35.8,75722.28,0.0,-0.60152,0.00014,30.24724]
[1776420620749,35.8,75722.28,0.0,-0.60152,0.00014,30.24724]
[1776420622106,35.79,75711.77,0.0,-0.60297,0.00014,30.21356]
[1776420622897,35.79,75711.77,0.0,-0.60297,0.00014,30.21356]
[1776420625109,35.79,75701.74,0.0,-0.60436,0.00014,30.18096]
[1776420628112,35.79,75709.33,0.0,-0.60333,0.00014,30.20531]
[1776420629115,35.79,75709.33,0.0,-0.60333,0.00014,30.20531]
[1776420630114,35.79,75706.42,0.0,-0.60373,0.00014,30.19579]
[1776420631107,35.79,75706.42,0.0,-0.60373,0.00014,30.19579]
[1776420632363,35.78,75697.46,0.0,-0.60498,0.00014,30.16367]
[1776420632972,35.78,75697.46,0.0,-0.60498,0.00014,30.16367]
[1776420634118,35.78,75684.25,0.0,-0.6068,0.00014,30.12019]
[1776420638865,35.78,75687.93,0.0,-0.6063,0.00014,30.13222]
[1776420639123,35.78,75691.22,0.0,-0.60585,0.00014,30.14301]
[1776420645059,35.78,75694.56,0.0,-0.60541,0.00014,30.15368]
[1776420646065,35.78,75701.2,0.0,-0.6045,0.00014,30.17529]
[1776420651104,35.77,75701.86,0.0,-0.60442,0.00014,30.17721]
[1776420652136,35.77,75696.11,0.0,-0.60521,0.00014,30.15837]
[1776420654138,35.77,75689.9,0.0,-0.60607,0.00014,30.13793]
[1776420654237,35.77,75689.9,0.0,-0.60607,0.00014,30.13793]
[1776420657023,35.77,75689.91,0.0,-0.60607,0.00014,30.13787]
[1776420657108,35.77,75689.91,0.0,-0.60607,0.00014,30.13784]
[1776420658142,35.77,75681.86,0.0,-0.60718,0.00014,30.11119]
[1776420662146,35.77,75687.12,0.0,-0.60646,0.00014,30.12851]
[1776420667151,35.76,75689.03,0.0,-0.6062,0.00014,30.13468]
[1776420672156,35.76,75689.87,0.0,-0.6061,0.00014,30.13727]
[1776420674158,35.76,75674.2,0.0,-0.60825,0.00014,30.08517]
[1776420675159,35.76,75668.66,0.0,-0.60901,0.00014,30.06656]
[1776420680164,35.76,75670.21,0.0,-0.6088,0.00014,30.07177]
[1776420683167,35.76,75675.32,0.0,-0.6081,0.00014,30.08891]
[1776420688171,35.76,75678.11,0.0,-0.60772,0.00014,30.09816]
[1776420693176,35.76,75676.99,0.0,-0.60789,0.00014,30.09142]
[1776420698181,35.76,75678.36,0.0,-0.6077,0.00014,30.09595]
[1776420702256,35.76,75678.55,0.0,-0.60768,0.00014,30.09651]
[1776420703187,35.76,75659.23,0.0,-0.61033,0.00014,30.03146]
[1776420705191,35.76,75647.94,0.0,-0.61187,0.00014,29.9929]
[1776420706413,35.76,75649.24,0.0,-0.61169,0.00014,29.99738]
[1776420707193,35.76,75651.7,0.0,-0.61135,0.00014,30.00587]
[1776420708194,35.76,75657.03,0.0,-0.61062,0.00014,30.02412]
[1776420710196,35.76,75661.99,0.0,-0.60994,0.00014,30.04103]
[1776420715201,35.74,75654.97,0.0,-0.61096,0.00014,30.01582]
[1776420719205,35.72,75647.38,0.0,-0.6121,0.00014,29.98763]
[1776420720104,35.72,75647.38,0.0,-0.6121,0.00014,29.98763]
[1776420720467,35.71,75644.99,0.0,-0.61244,0.00014,29.97895]
[1776420721207,35.71,75639.93,0.0,-0.61314,0.00014,29.96138]
[1776420723209,35.71,75628.48,0.0,-0.6147,0.00014,29.9213]
[1776420723682,35.71,75628.48,0.0,-0.6147,0.00014,29.9213]
[1776420724210,35.71,75626.95,0.0,-0.61491,0.00014,29.91589]
[1776420727954,35.71,75626.19,0.0,-0.61502,0.00014,29.91322]
[1776420729215,35.71,75631.9,0.0,-0.61424,0.00014,29.93325]
[1776420734220,35.71,75633.55,0.0,-0.61402,0.00014,29.93897]
[1776420739225,35.7,75627.75,0.0,-0.61482,0.00014,29.91834]
[1776420740744,35.7,75623.85,0.0,-0.61536,0.00014,29.90447]
[1776420746232,35.7,75617.47,0.0,-0.61626,0.00014,29.88125]
[1776420751237,35.69,75622.1,0.0,-0.61566,0.00014,29.89429]
[1776420753121,35.69,75622.24,0.0,-0.61564,0.00014,29.8947]
[1776420754240,35.69,75630.9,0.0,-0.61447,0.00014,29.92505]
[1776420754568,35.69,75630.9,0.0,-0.61447,0.00014,29.92505]
[1776420755241,35.69,75632.47,0.0,-0.61425,0.00014,29.93055]
[1776420756242,35.69,75640.62,0.0,-0.61313,0.00014,29.95903]
[1776420760246,35.69,75645.41,0.0,-0.61248,0.00014,29.9756]
[1776420762248,35.68,75635.48,0.0,-0.61385,0.00014,29.94077]
[1776420763249,35.68,75629.01,0.0,-0.61474,0.00014,29.91797]
[1776420764080,35.68,75629.01,0.0,-0.61474,0.00014,29.91797]
[1776420764146,35.68,75629.01,0.0,-0.61474,0.00014,29.91796]
[1776420765251,35.68,75634.07,0.0,-0.61405,0.00014,29.9357]
[1776420770256,35.68,75636.88,0.0,-0.61367,0.00014,29.94543]
[1776420775261,35.68,75632.27,0.0,-0.61431,0.00014,29.92914]
[1776420780266,35.68,75633.2,0.0,-0.61418,0.00014,29.93235]
[1776420785271,35.68,75631.87,0.0,-0.61437,0.00014,29.92759]
[1776420790276,35.67,75634.05,0.0,-0.61408,0.00014,29.93515]
[1776420795281,35.67,75633.14,0.0,-0.61421,0.00014,29.93183]
[1776420800286,35.67,75634.97,0.0,-0.61396,0.00014,29.93816]
[1776420806222,35.67,75635.22,0.0,-0.61393,0.00014,29.93892]
[1776420811297,35.67,75638.48,0.0,-0.6135,0.00014,29.94728]
[1776420814277,35.67,75633.48,0.0,-0.61419,0.00014,29.92974]
[1776420816693,35.67,75634.38,0.0,-0.61407,0.00014,29.93286]
[1776420816695,35.67,75634.38,0.0,-0.61407,0.00014,29.93286]
[1776420817299,35.67,75634.38,0.0,-0.61407,0.00014,29.93284]
[1776420819308,35.67,75645.37,0.0,-0.61256,0.00014,29.97107]
[1776420819737,35.67,75645.37,0.0,-0.61256,0.00014,29.97107]
[1776420825314,35.66,75651.25,0.0,-0.61176,0.00014,29.99127]
[1776420828317,35.66,75658.42,0.0,-0.61078,0.00014,30.01584]
[1776420833322,35.67,75661.03,0.0,-0.61042,0.00014,30.02483]
[1776420838327,35.67,75659.58,0.0,-0.61061,0.00014,30.02008]
[1776420843332,35.67,75660.88,0.0,-0.61042,0.00014,30.02463]
[1776420848337,35.67,75662.57,0.0,-0.61018,0.00014,30.03056]
[1776420853342,35.67,75659.44,0.0,-0.61061,0.00014,30.02005]
[1776420856345,35.67,75649.84,0.0,-0.61192,0.00014,29.98709]
[1776420859348,35.67,75640.25,0.0,-0.61325,0.00014,29.95367]
[1776420864353,35.66,75639.55,0.0,-0.61337,0.00014,29.95063]
[1776420869488,35.66,75641.13,0.0,-0.61318,0.00014,29.95565]
[1776420875364,35.65,75636.77,0.0,-0.61382,0.00014,29.9368]
[1776420877366,35.64,75631.83,0.0,-0.61451,0.00014,29.91913]
[1776420882371,35.64,75630.22,0.0,-0.61475,0.00014,29.91294]
[1776420887376,35.63,75629.84,0.0,-0.61482,0.00014,29.91121]
[1776420892381,35.63,75631.95,0.0,-0.61456,0.00014,29.91802]
[1776420897386,35.62,75630.45,0.0,-0.61479,0.00014,29.91225]
[1776420903392,35.61,75630.21,0.0,-0.61484,0.00014,29.91089]
[1776420906395,35.61,75618.77,0.0,-0.61642,0.00014,29.86994]
[1776420907882,35.61,75623.46,0.0,-0.61579,0.00014,29.88656]
[1776420908397,35.61,75626.65,0.0,-0.61535,0.00014,29.89781]
[1776420913402,35.6,75626.79,0.0,-0.61535,0.00014,29.89785]
[1776420913425,35.6,75626.79,0.0,-0.61535,0.00014,29.89785]
[1776420914403,35.59,75627.17,0.0,-0.61534,0.00014,29.89829]
[1776420919408,35.56,75628.29,0.0,-0.6153,0.00014,29.89966]
[1776420925414,35.55,75623.66,0.0,-0.61595,0.00014,29.88286]
[1776420930419,35.55,75624.25,0.0,-0.61589,0.00014,29.88452]
[1776420932466,35.55,75624.61,0.0,-0.61586,0.00014,29.88273]
[1776420933422,35.55,75624.65,0.0,-0.61585,0.00014,29.88277]
[1776420938428,35.54,75623.91,0.0,-0.61597,0.00014,29.87976]
[1776420939351,35.54,75623.91,0.0,-0.61597,0.00014,29.87976]
[1776420939372,35.54,75623.91,0.0,-0.61597,0.00014,29.87976]
[1776420941431,35.54,75632.8,0.0,-0.61476,0.00014,29.9112]
[1776420946437,35.54,75637.33,0.0,-0.61414,0.00014,29.92699]
[1776420950441,35.53,75642.22,0.0,-0.61348,0.00014,29.94396]
[1776420953663,35.53,75643.37,0.0,-0.61333,0.00014,29.94781]
[1776420954266,35.53,75643.37,0.0,-0.61333,0.00014,29.94781]
[1776420956447,35.53,75650.79,0.0,-0.6123,0.00014,29.97373]
[1776420957990,35.53,75650.79,0.0,-0.6123,0.00014,29.97373]
[1776420958449,35.53,75650.16,0.0,-0.61239,0.00014,29.9716]
[1776420963456,35.53,75648.14,0.0,-0.61266,0.00014,29.96463]
[1776420970463,35.54,75648.82,0.0,-0.61256,0.00014,29.96726]
[1776420972465,35.54,75642.73,0.0,-0.6134,0.00014,29.94595]
[1776420977469,35.53,75638.52,0.0,-0.61399,0.00014,29.93096]
[1776420983468,35.53,75638.99,0.0,-0.61393,0.00014,29.93232]
[1776420985479,35.53,75631.41,0.0,-0.61498,0.00014,29.90543]
[1776420990484,35.52,75630.16,0.0,-0.61517,0.00014,29.90058]
[1776420995489,35.52,75631.04,0.0,-0.61508,0.00014,29.90047]
[1776421001495,35.51,75631.49,0.0,-0.61504,0.00014,29.90159]
[1776421006500,35.51,75633.36,0.0,-0.6148,0.00014,29.9078]
[1776421011505,35.5,75639.22,0.0,-0.61401,0.00014,29.92802]
[1776421016510,35.5,75637.71,0.0,-0.61424,0.00014,29.92232]
[1776421021515,35.5,75640.43,0.0,-0.61387,0.00014,29.93167]
[1776421026520,35.49,75639.26,0.0,-0.61404,0.00014,29.92741]
[1776421031638,35.49,75637.8,0.0,-0.61424,0.00014,29.92217]
[1776421037531,35.49,75637.33,0.0,-0.61433,0.00014,29.91994]
[1776421042536,35.48,75638.0,0.0,-0.61426,0.00014,29.92187]
[1776421047541,35.47,75637.67,0.0,-0.61433,0.00014,29.92026]
[1776421052957,35.47,75637.72,0.0,-0.61435,0.00014,29.91706]
[1776421058552,35.46,75637.75,0.0,-0.61437,0.00014,29.91665]
[1776421063557,35.46,75636.78,0.0,-0.61452,0.00014,29.91278]
[1776421068562,35.45,75636.99,0.0,-0.61451,0.00014,29.91313]
[1776421074568,35.45,75637.04,0.0,-0.61452,0.00014,29.9129]
[1776421079573,35.44,75637.22,0.0,-0.61452,0.00014,29.91301]
[1776421084578,35.44,75637.08,0.0,-0.61455,0.00014,29.91223]
[1776421089583,35.43,75636.97,0.0,-0.61459,0.00014,29.9114]
[1776421089797,35.43,75636.97,0.0,-0.61459,0.00014,29.9114]
[1776421090078,35.43,75636.97,0.0,-0.61459,0.00014,29.9114]
[1776421090584,35.43,75637.17,0.0,-0.61456,0.00014,29.91203]
[1776421092586,35.43,75619.92,0.0,-0.61695,0.00014,29.85034]
[1776421093587,35.43,75609.01,0.0,-0.61845,0.00014,29.81082]
[1776421096677,35.43,75610.01,0.0,-0.61831,0.00014,29.81438]
[1776421097267,35.43,75610.01,0.0,-0.61831,0.00014,29.81438]
[1776421102553,35.43,75606.68,0.0,-0.61878,0.00014,29.80215]
[1776421103597,35.43,75612.54,0.0,-0.61797,0.00014,29.82343]
[1776421104766,35.43,75615.16,0.0,-0.61761,0.00014,29.83287]
[1776421105599,35.42,75623.11,0.0,-0.61652,0.00014,29.86144]
[1776421106065,35.42,75623.11,0.0,-0.61652,0.00014,29.86144]
[1776421106159,35.42,75623.11,0.0,-0.61652,0.00014,29.86144]
[1776421106600,35.42,75626.66,0.0,-0.61603,0.00014,29.87412]
[1776421107640,35.42,75626.66,0.0,-0.61603,0.00014,29.87412]
[1776421107910,35.42,75626.66,0.0,-0.61603,0.00014,29.87412]
[1776421108381,35.42,75626.66,0.0,-0.61603,0.00014,29.87412]
[1776421108603,35.42,75675.98,0.0,-0.60922,0.00014,30.04613]
[1776421109604,35.42,75690.83,0.0,-0.60717,0.00014,30.09625]
[1776421111606,35.42,75685.63,0.0,-0.6079,0.00014,30.07593]
[1776421116611,35.4,75685.01,0.0,-0.60807,0.00014,30.07196]
[1776421118036,35.39,75685.61,0.0,-0.60802,0.00014,30.07336]
[1776421118613,35.38,75685.8,0.0,-0.60802,0.00014,30.07339]
[1776421120537,35.38,75685.67,0.0,-0.60803,0.00014,30.07299]
[1776421120617,35.38,75692.63,0.0,-0.60707,0.00014,30.09642]
[1776421121618,35.38,75698.64,0.0,-0.60623,0.00014,30.11647]
[1776421122781,35.38,75703.04,0.0,-0.60562,0.00014,30.13107]
[1776421123620,35.38,75704.97,0.0,-0.60535,0.00014,30.13746]
[1776421123892,35.38,75704.97,0.0,-0.60535,0.00014,30.13746]
[1776421124621,35.38,75708.5,0.0,-0.60486,0.00014,30.14911]
[1776421124853,35.38,75708.5,0.0,-0.60486,0.00014,30.14911]
[1776421125547,35.38,75708.5,0.0,-0.60486,0.00014,30.14911]
[1776421125571,35.38,75708.5,0.0,-0.60486,0.00014,30.14912]
[1776421126623,35.38,75693.95,0.0,-0.60688,0.00014,30.10082]
[1776421127690,35.38,75692.25,0.0,-0.60712,0.00014,30.09515]
[1776421132629,35.38,75684.28,0.0,-0.60822,0.00014,30.06843]
[1776421132952,35.38,75684.28,0.0,-0.60822,0.00014,30.06843]
[1776421133630,35.38,75682.39,0.0,-0.60848,0.00014,30.06208]
[1776421139583,35.39,75687.16,0.0,-0.60781,0.00014,30.07835]
[1776421144618,35.39,75685.1,0.0,-0.60809,0.00014,30.07155]
[1776421147626,35.39,75682.35,0.0,-0.60847,0.00014,30.06233]
[1776421148646,35.39,75677.05,0.0,-0.6092,0.00014,30.04441]
[1776421150650,35.39,75672.19,0.0,-0.60987,0.00014,30.02786]
[1776421155598,35.39,75673.24,0.0,-0.60972,0.00014,30.03154]
[1776421155995,35.39,75673.24,0.0,-0.60972,0.00014,30.03154]
[1776421155998,35.39,75673.24,0.0,-0.60972,0.00014,30.03154]
[1776421156656,35.39,75683.45,0.0,-0.6083,0.00014,30.06629]
[1776421157657,35.39,75689.31,0.0,-0.60749,0.00014,30.08607]
[1776421159659,35.39,75694.96,0.0,-0.60671,0.00014,30.10501]
[1776421160715,35.39,75695.9,0.0,-0.60657,0.00014,30.10816]
[1776421164664,35.39,75702.81,0.0,-0.60561,0.00014,30.13114]
[1776421169669,35.39,75700.68,0.0,-0.60591,0.00014,30.12409]
[1776421174674,35.39,75700.07,0.0,-0.606,0.00014,30.11917]
[1776421179679,35.39,75700.05,0.0,-0.60601,0.00014,30.1191]
[1776421184684,35.39,75700.52,0.0,-0.60594,0.00014,30.12068]
[1776421189689,35.39,75697.33,0.0,-0.60638,0.00014,30.11008]
[1776421194694,35.39,75697.08,0.0,-0.60642,0.00014,30.10928]
[1776421195806,35.39,75697.09,0.0,-0.60642,0.00014,30.10932]
[1776421197697,35.39,75688.41,0.0,-0.60762,0.00014,30.08029]
[1776421198154,35.39,75688.41,0.0,-0.60762,0.00014,30.08029]
[1776421198698,35.39,75685.33,0.0,-0.60804,0.00014,30.06995]
[1776421203416,35.4,75684.65,0.0,-0.60814,0.00014,30.06771]
[1776421204704,35.4,75679.17,0.0,-0.60889,0.00014,30.04922]
[1776421209710,35.4,75681.17,0.0,-0.60861,0.00014,30.05612]
[1776421214715,35.4,75687.07,0.0,-0.60779,0.00014,30.07615]
[1776421216099,35.4,75687.92,0.0,-0.60767,0.00014,30.07905]
[1776421216347,35.4,75687.92,0.0,-0.60767,0.00014,30.07905]
[1776421216353,35.4,75687.92,0.0,-0.60767,0.00014,30.07905]
[1776421216545,35.4,75687.92,0.0,-0.60767,0.00014,30.07905]
[1776421216611,35.4,75687.92,0.0,-0.60767,0.00014,30.07907]
[1776421219720,35.4,75699.82,0.0,-0.60601,0.00014,30.11889]
[1776421220206,35.4,75699.82,0.0,-0.60601,0.00014,30.11889]
[1776421222999,35.4,75704.32,0.0,-0.60539,0.00014,30.13379]
[1776421223724,35.4,75705.15,0.0,-0.60527,0.00014,30.13653]
[1776421228319,35.4,75705.84,0.0,-0.60518,0.00014,30.13877]
[1776421228633,35.4,75705.84,0.0,-0.60518,0.00014,30.13877]
[1776421228658,35.4,75705.84,0.0,-0.60518,0.00014,30.13876]
[1776421228762,35.4,75705.84,0.0,-0.60518,0.00014,30.13876]
[1776421229730,35.4,75708.29,0.0,-0.60484,0.00014,30.14681]
[1776421230261,35.4,75708.29,0.0,-0.60484,0.00014,30.14681]
[1776421230514,35.4,75708.29,0.0,-0.60484,0.00014,30.14681]
[1776421230612,35.4,75708.29,0.0,-0.60484,0.00014,30.14678]
[1776421230749,35.4,75708.29,0.0,-0.60484,0.00014,30.14678]
[1776421231732,35.4,75723.89,0.0,-0.60269,0.00014,30.19474]
[1776421232227,35.4,75723.89,0.0,-0.60269,0.00014,30.19474]
[1776421232324,35.4,75723.89,0.0,-0.60269,0.00014,30.19471]
[1776421237738,35.4,75718.36,0.0,-0.60347,0.00014,30.17658]
[1776421242743,35.39,75716.94,0.0,-0.60367,0.00014,30.17181]
[1776421247748,35.39,75717.1,0.0,-0.60365,0.00014,30.17219]
[1776421252753,35.39,75716.49,0.0,-0.60374,0.00014,30.1701]
[1776421257758,35.39,75715.73,0.0,-0.60386,0.00014,30.16748]
[1776421259760,35.39,75707.58,0.0,-0.60499,0.00014,30.14072]
[1776421260270,35.39,75707.58,0.0,-0.60499,0.00014,30.14072]
[1776421262763,35.39,75700.2,0.0,-0.60602,0.00014,30.11628]
[1776421263095,35.39,75700.2,0.0,-0.60602,0.00014,30.11628]
[1776421263764,35.39,75698.8,0.0,-0.60621,0.00014,30.11165]
[1776421268769,35.39,75697.4,0.0,-0.6064,0.00014,30.10701]
[1776421273774,35.39,75698.66,0.0,-0.60623,0.00014,30.11125]
[1776421278779,35.39,75698.87,0.0,-0.6062,0.00014,30.11195]
[1776421278865,35.39,75698.87,0.0,-0.6062,0.00014,30.11195]
[1776421278867,35.39,75698.87,0.0,-0.6062,0.00014,30.11195]
[1776421279780,35.39,75698.88,0.0,-0.6062,0.00014,30.11201]
[1776421281782,35.39,75710.99,0.0,-0.60451,0.00014,30.15199]
[1776421286787,35.39,75712.25,0.0,-0.60434,0.00014,30.15606]
[1776421291792,35.39,75715.3,0.0,-0.60393,0.00014,30.16302]
[1776421296797,35.38,75720.39,0.0,-0.60323,0.00014,30.17948]
[1776421302731,35.38,75718.14,0.0,-0.60355,0.00014,30.17201]
[1776421307766,35.38,75719.59,0.0,-0.60336,0.00014,30.17659]
[1776421312802,35.38,75723.05,0.0,-0.60289,0.00014,30.18764]
[1776421317820,35.37,75723.9,0.0,-0.60277,0.00014,30.19024]
[1776421322825,35.37,75718.18,0.0,-0.60358,0.00014,30.17148]
[1776421327830,35.37,75716.64,0.0,-0.6038,0.00014,30.16635]
[1776421333835,35.37,75714.44,0.0,-0.60411,0.00014,30.15902]
[1776421338840,35.37,75714.9,0.0,-0.60405,0.00014,30.16045]
[1776421341793,35.37,75714.59,0.0,-0.6041,0.00014,30.15939]
[1776421344199,35.35,75707.83,0.0,-0.60508,0.00014,30.13624]
[1776421344806,35.35,75707.83,0.0,-0.60508,0.00014,30.13624]
[1776421344847,35.34,75708.04,0.0,-0.6051,0.00014,30.13601]
[1776421351068,35.25,75712.55,0.0,-0.60478,0.00014,30.14164]
[1776421354834,35.22,75714.07,0.0,-0.60466,0.00014,30.14492]
[1776421354836,35.22,75714.07,0.0,-0.60466,0.00014,30.14492]
[1776421355858,35.21,75714.06,0.0,-0.6047,0.00014,30.14407]
[1776421360863,35.21,75713.74,0.0,-0.60474,0.00014,30.14305]
[1776421365868,35.21,75718.91,0.0,-0.60402,0.00014,30.16007]
[1776421370873,35.21,75723.11,0.0,-0.60343,0.00014,30.17379]
[1776421376879,35.21,75722.33,0.0,-0.60354,0.00014,30.17116]
[1776421377880,35.21,75714.43,0.0,-0.60465,0.00014,30.1452]
[1776421378881,35.21,75707.8,0.0,-0.60558,0.00014,30.12323]
[1776421383886,35.21,75712.97,0.0,-0.60485,0.00014,30.14042]
[1776421388891,35.21,75714.32,0.0,-0.60466,0.00014,30.14492]
[1776421393896,35.21,75716.38,0.0,-0.60437,0.00014,30.15171]
[1776421394498,35.21,75716.38,0.0,-0.60437,0.00014,30.15171]
[1776421394599,35.21,75716.38,0.0,-0.60437,0.00014,30.15171]
[1776421399902,35.15,75709.02,0.0,-0.60558,0.00014,30.12357]
[1776421404908,35.16,75709.93,0.0,-0.60545,0.00014,30.12669]
[1776421409913,35.16,75708.53,0.0,-0.60564,0.00014,30.12212]
[1776421414918,35.16,75707.51,0.0,-0.60579,0.00014,30.11594]
[1776421415292,35.16,75707.51,0.0,-0.60579,0.00014,30.11594]
[1776421415313,35.16,75707.51,0.0,-0.60579,0.00014,30.11594]
[1776421415919,35.16,75707.52,0.0,-0.60579,0.00014,30.116]
[1776421417921,35.16,75698.77,0.0,-0.60701,0.00014,30.08674]
[1776421422927,35.16,75704.69,0.0,-0.60617,0.00014,30.1068]
[1776421427932,35.16,75705.22,0.0,-0.60609,0.00014,30.1087]
[1776421432327,35.17,75704.85,0.0,-0.60614,0.00014,30.10756]
[1776421432937,35.17,75705.12,0.0,-0.6061,0.00014,30.10845]
[1776421436941,35.17,75714.43,0.0,-0.6048,0.00014,30.13944]
[1776421441946,35.17,75712.2,0.0,-0.60511,0.00014,30.13211]
[1776421446951,35.17,75706.26,0.0,-0.60593,0.00014,30.11246]
[1776421451956,35.17,75702.86,0.0,-0.6064,0.00014,30.10122]
[1776421456961,35.17,75700.69,0.0,-0.6067,0.00014,30.09411]
[1776421458963,35.17,75706.27,0.0,-0.60591,0.00014,30.11283]
[1776421463968,35.17,75705.75,0.0,-0.60598,0.00014,30.11119]
[1776421466877,35.17,75710.85,0.0,-0.60527,0.00014,30.12819]
[1776421468896,35.17,75716.08,0.0,-0.60454,0.00014,30.14552]
[1776421473926,35.17,75720.36,0.0,-0.60395,0.00014,30.15669]
[1776421478983,35.17,75718.24,0.0,-0.60424,0.00014,30.14973]
[1776421482987,35.18,75712.65,0.0,-0.60502,0.00014,30.1313]
[1776421488993,35.18,75713.25,0.0,-0.60494,0.00014,30.13336]
[1776421493998,35.18,75713.39,0.0,-0.60492,0.00014,30.13386]
[1776421499003,35.18,75715.47,0.0,-0.60462,0.00014,30.14078]
[1776421504009,35.18,75715.68,0.0,-0.60459,0.00014,30.14151]
[1776421508014,35.18,75723.71,0.0,-0.60347,0.00014,30.16789]
[1776421513019,35.18,75723.32,0.0,-0.60352,0.00014,30.1666]
[1776421518024,35.18,75723.68,0.0,-0.60348,0.00014,30.16772]
[1776421523033,35.18,75723.92,0.0,-0.60344,0.00014,30.16847]
[1776421528037,35.18,75724.97,0.0,-0.6033,0.00014,30.17186]
[1776421531081,35.18,75724.4,0.0,-0.60339,0.00014,30.16708]
[1776421531194,35.18,75724.4,0.0,-0.60339,0.00014,30.16708]
[1776421531278,35.18,75724.4,0.0,-0.60339,0.00014,30.16708]
[1776421531371,35.18,75724.4,0.0,-0.60339,0.00014,30.16707]
[1776421534043,35.17,75733.17,0.0,-0.60216,0.00014,30.19558]
[1776421535044,35.17,75740.87,0.0,-0.60109,0.00014,30.22036]
[1776421536868,35.17,75741.26,0.0,-0.60104,0.00014,30.22157]
[1776421536943,35.17,75741.26,0.0,-0.60104,0.00014,30.22154]
[1776421540661,35.17,75740.24,0.0,-0.60118,0.00014,30.21817]
[1776421543052,35.17,75733.93,0.0,-0.60207,0.00014,30.19773]
[1776421545054,35.17,75727.79,0.0,-0.60293,0.00014,30.17778]
[1776421548220,35.17,75725.61,0.0,-0.60324,0.00014,30.17062]
[1776421549062,35.17,75725.77,0.0,-0.60322,0.00014,30.17114]
[1776421551064,35.17,75718.83,0.0,-0.60419,0.00014,30.14836]
[1776421552065,35.17,75711.74,0.0,-0.60518,0.00014,30.12493]
[1776421555068,35.17,75706.49,0.0,-0.60591,0.00014,30.10755]
[1776421560073,35.17,75702.91,0.0,-0.60641,0.00014,30.09571]
[1776421564077,35.17,75694.39,0.0,-0.6076,0.00014,30.06705]
[1776421566079,35.17,75689.38,0.0,-0.6083,0.00014,30.05004]
[1776421566886,35.17,75689.38,0.0,-0.6083,0.00014,30.05004]
[1776421566931,35.17,75689.38,0.0,-0.6083,0.00014,30.05001]
[1776421568081,35.17,75680.0,0.0,-0.60961,0.00014,30.01796]
[1776421573086,35.17,75675.43,0.0,-0.61025,0.00014,30.00216]
[1776421578090,35.17,75675.7,0.0,-0.61021,0.00014,30.00305]
[1776421581862,35.17,75673.95,0.0,-0.61046,0.00014,29.99697]
[1776421583095,35.17,75668.94,0.0,-0.61116,0.00014,29.97963]
[1776421583498,35.17,75668.94,0.0,-0.61116,0.00014,29.97963]
[1776421583505,35.17,75668.94,0.0,-0.61116,0.00014,29.97963]
[1776421588100,35.17,75662.72,0.0,-0.61202,0.00014,29.958]
[1776421593105,35.17,75663.44,0.0,-0.61193,0.00014,29.95767]
[1776421593264,35.17,75663.44,0.0,-0.61193,0.00014,29.95767]
[1776421594106,35.17,75663.53,0.0,-0.61192,0.00014,29.958]
[1776421600112,35.17,75664.82,0.0,-0.61173,0.00014,29.96259]
[1776421604116,35.17,75644.11,0.0,-0.61462,0.00014,29.88946]
[1776421609120,35.17,75645.1,0.0,-0.6145,0.00014,29.89272]
[1776421614125,35.17,75642.58,0.0,-0.61486,0.00014,29.88352]
[1776421619130,35.16,75644.1,0.0,-0.61465,0.00014,29.88872]
[1776421624135,35.16,75644.84,0.0,-0.61456,0.00014,29.89111]
[1776421630141,35.16,75646.35,0.0,-0.61436,0.00014,29.8962]
[1776421636067,35.15,75646.39,0.0,-0.61437,0.00014,29.89606]
[1776421641096,35.15,75647.87,0.0,-0.61418,0.00014,29.90103]
[1776421646131,35.15,75650.3,0.0,-0.61385,0.00014,29.90939]
[1776421651162,35.14,75650.83,0.0,-0.6138,0.00014,29.90806]
[1776421656167,35.14,75650.6,0.0,-0.61385,0.00014,29.90696]
[1776421661172,35.14,75647.47,0.0,-0.61429,0.00014,29.8956]
[1776421666177,35.13,75649.25,0.0,-0.61406,0.00014,29.90166]
[1776421671182,35.13,75650.22,0.0,-0.61393,0.00014,29.90488]
[1776421675187,35.13,75643.9,0.0,-0.61482,0.00014,29.88215]
[1776421678316,35.13,75642.75,0.0,-0.61499,0.00014,29.87795]
[1776421679195,35.12,75642.37,0.0,-0.61504,0.00014,29.87655]
[1776421680196,35.12,75631.95,0.0,-0.61649,0.00014,29.83906]
[1776421681197,35.12,75626.32,0.0,-0.61727,0.00014,29.81863]
[1776421682876,35.12,75623.42,0.0,-0.61768,0.00014,29.8081]
[1776421682973,35.12,75623.42,0.0,-0.61768,0.00014,29.8081]
[1776421688204,35.12,75621.31,0.0,-0.61797,0.00014,29.80038]
[1776421692037,35.12,75618.69,0.0,-0.61833,0.00014,29.79084]
[1776421692041,35.12,75618.69,0.0,-0.61833,0.00014,29.79084]
[1776421692208,35.12,75618.32,0.0,-0.61838,0.00014,29.78948]
[1776421694210,35.13,75601.03,0.0,-0.62078,0.00014,29.72565]
[1776421694293,35.13,75601.03,0.0,-0.62078,0.00014,29.72565]
[1776421696032,35.13,75601.03,0.0,-0.62078,0.00014,29.72567]
[1776421696116,35.13,75601.03,0.0,-0.62078,0.00014,29.72573]
[1776421698214,35.12,75596.22,0.0,-0.62145,0.00014,29.70766]
[1776421699215,35.12,75589.55,0.0,-0.62238,0.00014,29.68259]
[1776421704220,35.12,75586.19,0.0,-0.62285,0.00014,29.66977]
[1776421706422,35.12,75586.22,0.0,-0.62285,0.00014,29.66984]
[1776421707223,35.12,75585.41,0.0,-0.62296,0.00014,29.66664]
[1776421708224,35.12,75580.82,0.0,-0.6236,0.00014,29.64923]
[1776421709225,35.12,75587.93,0.0,-0.62262,0.00014,29.6761]
[1776421712841,35.12,75590.71,0.0,-0.62225,0.00014,29.6835]
[1776421712939,35.12,75590.71,0.0,-0.62225,0.00014,29.68347]
[1776421715938,35.12,75587.23,0.0,-0.62274,0.00014,29.67029]
[1776421716048,35.12,75587.23,0.0,-0.62274,0.00014,29.67029]
[1776421717245,35.15,75452.84,0.0,-0.6411,0.00014,29.13509]
[1776421718246,35.15,75339.35,0.0,-0.65645,0.00013,28.63467]
[1776421720252,35.15,75331.78,0.0,-0.65746,0.00013,28.59998]
[1776421722254,35.15,75325.34,0.0,-0.65832,0.00013,28.57037]
[1776421723255,35.15,75337.05,0.0,-0.65676,0.00013,28.62433]
[1776421724256,35.15,75305.06,0.0,-0.66104,0.00013,28.47569]
[1776421725257,35.15,75295.88,0.0,-0.66226,0.00013,28.4326]
[1776421730264,35.16,75282.99,0.0,-0.66397,0.00013,28.37166]
[1776421732273,35.16,75289.55,0.0,-0.66309,0.00013,28.40301]
[1776421735277,35.16,75299.1,0.0,-0.66182,0.00013,28.44823]
[1776421736278,35.15,75320.0,0.0,-0.65903,0.00013,28.5458]
[1776421737279,35.16,75350.58,0.0,-0.65492,0.00013,28.6869]
[1776421738280,35.16,75372.52,0.0,-0.65195,0.00014,28.78631]
[1776421739281,35.16,75383.42,0.0,-0.65048,0.00014,28.83511]
[1776421741283,35.16,75393.63,0.0,-0.64909,0.00014,28.88054]
[1776421743285,35.16,75400.8,0.0,-0.64812,0.00014,28.91221]
[1776421745287,35.16,75392.7,0.0,-0.64921,0.00014,28.87662]
[1776421748290,35.16,75386.21,0.0,-0.65008,0.00014,28.84801]
[1776421751293,35.16,75392.27,0.0,-0.64926,0.00014,28.87507]
[1776421757299,35.16,75405.48,0.0,-0.64746,0.00014,28.93356]
[1776421758300,35.17,75394.08,0.0,-0.649,0.00014,28.88344]
[1776421763306,35.17,75400.65,0.0,-0.6481,0.00014,28.9126]
[1776421768315,35.17,75395.68,0.0,-0.64877,0.00014,28.89085]
[1776421771319,35.17,75402.81,0.0,-0.64782,0.00014,28.91936]
[1776421774322,35.17,75409.8,0.0,-0.64687,0.00014,28.95002]
[1776421776324,35.17,75418.46,0.0,-0.64569,0.00014,28.98764]
[1776421781329,35.17,75415.03,0.0,-0.64617,0.00014,28.97259]
[1776421785333,35.17,75406.02,0.0,-0.64738,0.00014,28.93337]
[1776421790338,35.17,75415.25,0.0,-0.64613,0.00014,28.97368]
[1776421791339,35.16,75425.08,0.0,-0.64481,0.00014,29.01584]
[1776421792340,35.16,75430.9,0.0,-0.64402,0.00014,29.04086]
[1776421797346,35.16,75425.78,0.0,-0.64473,0.00014,29.01855]
[1776421799358,35.16,75306.56,0.0,-0.66081,0.00013,28.48102]
[1776421802361,35.17,75256.58,0.0,-0.66746,0.00013,28.24327]
[1776421803362,35.17,75263.65,0.0,-0.66651,0.00013,28.27759]
[1776421807285,35.17,75259.69,0.0,-0.66702,0.00013,28.25901]
[1776421809368,35.17,75246.48,0.0,-0.66876,0.00013,28.19523]
[1776421813372,35.18,75252.56,0.0,-0.66794,0.00013,28.22558]
[1776421818364,35.18,75246.08,0.0,-0.66877,0.00013,28.19499]
[1776421819370,35.18,75240.69,0.0,-0.66947,0.00013,28.16892]
[1776421824403,35.19,75246.27,0.0,-0.6687,0.00013,28.19719]
[1776421828407,35.2,75266.61,0.0,-0.66594,0.00013,28.29783]
[1776421831410,35.2,75288.57,0.0,-0.66303,0.00013,28.39979]
[1776421832411,35.2,75300.43,0.0,-0.66144,0.00013,28.45578]
[1776421833412,35.2,75307.87,0.0,-0.66046,0.00013,28.49033]
[1776421837416,35.2,75313.59,0.0,-0.65972,0.00013,28.51626]
[1776421842424,35.19,75312.69,0.0,-0.65985,0.00013,28.51178]
[1776421843425,35.19,75331.13,0.0,-0.65738,0.00013,28.59735]
[1776421846428,35.2,75336.95,0.0,-0.65659,0.00013,28.6243]
[1776421847429,35.2,75344.06,0.0,-0.65564,0.00013,28.65694]
[1776421851433,35.19,75338.1,0.0,-0.65645,0.00013,28.62921]
[1776421853435,35.19,75309.3,0.0,-0.6603,0.00013,28.49593]
[1776421854436,35.2,75266.93,0.0,-0.66594,0.00013,28.2954]
[1776421855437,35.2,75255.25,0.0,-0.66749,0.00013,28.23922]
[1776421857440,35.2,75247.92,0.0,-0.66845,0.00013,28.20397]
[1776421862450,35.21,75230.46,0.0,-0.67072,0.00013,28.11984]
[1776421864452,35.21,75223.42,0.0,-0.67165,0.00013,28.08527]
[1776421866455,35.21,75217.19,0.0,-0.67247,0.00013,28.05461]
[1776421868474,35.21,75193.8,0.0,-0.67556,0.00013,27.93774]
[1776421870477,35.21,75185.76,0.0,-0.67661,0.00013,27.89725]
[1776421871478,35.21,75166.15,0.0,-0.67918,0.00013,27.79785]
[1776421872479,35.21,75150.72,0.0,-0.6812,0.00013,27.71891]
[1776421873480,35.21,75142.2,0.0,-0.6823,0.00013,27.67513]
[1776421874481,35.21,75122.87,0.0,-0.68482,0.00013,27.57495]
[1776421878485,35.23,75133.95,0.0,-0.68329,0.00013,27.63567]
[1776421879486,35.23,75142.76,0.0,-0.68214,0.00013,27.68142]
[1776421882490,35.23,75148.7,0.0,-0.68135,0.00013,27.7124]
[1776421883491,35.24,75161.22,0.0,-0.67966,0.00013,27.77876]
[1776421885493,35.24,75176.71,0.0,-0.67762,0.00013,27.85778]
[1776421886494,35.25,75198.05,0.0,-0.67481,0.00013,27.96554]
[1776421887495,35.25,75204.95,0.0,-0.67389,0.00013,28.00037]
[1776421890498,35.25,75190.02,0.0,-0.67584,0.00013,27.92634]
[1776421894502,35.26,75202.74,0.0,-0.67416,0.00013,27.98779]
[1776421895503,35.26,75217.13,0.0,-0.67225,0.00013,28.05985]
[1776421897506,35.26,75227.93,0.0,-0.67081,0.00013,28.1133]
[1776421898507,35.26,75221.84,0.0,-0.67162,0.00013,28.08339]
[1776421901510,35.26,75227.77,0.0,-0.67083,0.00013,28.1127]
[1776421904513,35.26,75221.59,0.0,-0.67164,0.00013,28.08234]
[1776421905514,35.26,75197.55,0.0,-0.67481,0.00013,27.96302]
[1776421907515,35.26,75187.47,0.0,-0.67613,0.00013,27.91242]
[1776421909517,35.26,75179.4,0.0,-0.67721,0.00013,27.87119]
[1776421914533,35.26,75182.85,0.0,-0.67674,0.00013,27.88904]
[1776421915534,35.26,75190.04,0.0,-0.6758,0.00013,27.9254]
[1776421916535,35.27,75198.25,0.0,-0.67468,0.00013,27.96794]
[1776421918537,35.28,75211.13,0.0,-0.67294,0.00013,28.03335]
[1776421923558,35.29,75207.92,0.0,-0.67329,0.00013,28.02028]
[1776421924559,35.3,75200.47,0.0,-0.67423,0.00013,27.98452]
[1776421926561,35.3,75216.89,0.0,-0.67207,0.00013,28.066]
[1776421931566,35.3,75222.39,0.0,-0.67133,0.00013,28.09336]
[1776421933568,35.31,75227.82,0.0,-0.67061,0.00013,28.12014]
[1776421938573,35.31,75228.77,0.0,-0.67048,0.00013,28.1251]
[1776421943578,35.31,75223.8,0.0,-0.67112,0.00013,28.10107]
[1776421945580,35.31,75233.2,0.0,-0.66987,0.00013,28.14745]
[1776421949584,35.32,75244.9,0.0,-0.6683,0.00013,28.20521]
[1776421953588,35.32,75239.49,0.0,-0.66902,0.00013,28.17655]
[1776421958593,35.33,75235.78,0.0,-0.66948,0.00013,28.15933]
[1776421959594,35.33,75227.78,0.0,-0.67053,0.00013,28.12044]
[1776421961596,35.33,75206.38,0.0,-0.67332,0.00013,28.01608]
[1776421966601,35.35,75221.74,0.0,-0.67123,0.00013,28.09428]
[1776421969604,35.35,75231.36,0.0,-0.66994,0.00013,28.14193]
[1776421974609,35.35,75247.76,0.0,-0.66776,0.00013,28.22231]
[1776421980547,35.36,75248.44,0.0,-0.66764,0.00013,28.2264]
[1776421983569,35.36,75247.6,0.0,-0.66774,0.00013,28.22277]
[1776421984575,35.36,75237.55,0.0,-0.66906,0.00013,28.1743]
[1776421986590,35.37,75237.86,0.0,-0.66901,0.00013,28.17604]
[1776421987598,35.37,75249.77,0.0,-0.66744,0.00013,28.23382]
[1776421992628,35.37,75254.09,0.0,-0.66685,0.00013,28.25516]
[1776421994629,35.37,75252.69,0.0,-0.66702,0.00013,28.24871]
[1776421995633,35.37,75235.55,0.0,-0.66928,0.00013,28.16597]
[1776421999637,35.38,75244.69,0.0,-0.66806,0.00013,28.21095]
[1776422001639,35.38,75254.76,0.0,-0.66672,0.00013,28.25969]
[1776422006644,35.38,75267.5,0.0,-0.66502,0.00013,28.32107]
[1776422008646,35.38,75241.24,0.0,-0.66849,0.00013,28.19509]
[1776422009647,35.38,75230.19,0.0,-0.66994,0.00013,28.14159]
[1776422014652,35.39,75243.05,0.0,-0.66823,0.00013,28.2019]
[1776422015653,35.39,75255.86,0.0,-0.66654,0.00013,28.26374]
[1776422016654,35.39,75263.47,0.0,-0.66553,0.00013,28.30019]
[1776422018656,35.39,75269.44,0.0,-0.66474,0.00013,28.32874]
[1776422023661,35.39,75271.53,0.0,-0.66445,0.00013,28.33887]
[1776422028666,35.39,75268.47,0.0,-0.66485,0.00013,28.32453]
[1776422031669,35.39,75273.85,0.0,-0.66414,0.00013,28.35021]
[1776422033671,35.39,75280.71,0.0,-0.66323,0.00013,28.38265]
[1776422034672,35.39,75286.54,0.0,-0.66245,0.00013,28.4101]
[1776422036674,35.39,75271.87,0.0,-0.6644,0.00013,28.34081]
[1776422039677,35.39,75280.04,0.0,-0.66332,0.00013,28.37951]
[1776422044682,35.39,75287.14,0.0,-0.66237,0.00013,28.413]
[1776422046684,35.39,75295.3,0.0,-0.66129,0.00013,28.45116]
[1776422049687,35.39,75288.64,0.0,-0.66218,0.00013,28.41984]
[1776422053691,35.39,75295.43,0.0,-0.66128,0.00013,28.45149]
[1776422058696,35.39,75300.73,0.0,-0.66059,0.00013,28.47595]
[1776422061699,35.39,75306.45,0.0,-0.65983,0.00013,28.5023]
[1776422063701,35.39,75312.2,0.0,-0.65907,0.00013,28.52876]
[1776422068706,35.38,75317.24,0.0,-0.65842,0.00013,28.55146]
[1776422070708,35.38,75326.18,0.0,-0.65724,0.00013,28.59233]
[1776422071709,35.38,75331.96,0.0,-0.65648,0.00013,28.6156]
[1776422076714,35.37,75339.44,0.0,-0.6555,0.00013,28.64919]
[1776422077715,35.37,75345.78,0.0,-0.65465,0.00013,28.67794]
[1776422081719,35.37,75333.11,0.0,-0.65635,0.00013,28.62028]
[1776422086724,35.37,75334.86,0.0,-0.65611,0.00013,28.62836]
[1776422089728,35.37,75343.25,0.0,-0.65499,0.00013,28.66651]
[1776422094733,35.37,75348.3,0.0,-0.65432,0.00013,28.68925]
[1776422098737,35.37,75329.6,0.0,-0.65682,0.00013,28.60408]
[1776422099738,35.37,75312.97,0.0,-0.65905,0.00013,28.5274]
[1776422100739,35.37,75306.15,0.0,-0.65996,0.00013,28.49568]
[1776422103742,35.37,75312.94,0.0,-0.65906,0.00013,28.52691]
[1776422104743,35.37,75319.77,0.0,-0.65815,0.00013,28.55832]
[1776422106747,35.37,75328.3,0.0,-0.65702,0.00013,28.59726]
[1776422109750,35.37,75334.12,0.0,-0.65624,0.00013,28.62395]
[1776422112753,35.37,75340.37,0.0,-0.65541,0.00013,28.65246]
[1776422113754,35.37,75346.16,0.0,-0.65463,0.00013,28.67875]
[1776422118759,35.37,75356.27,0.0,-0.65327,0.00013,28.72439]
[1776422121762,35.37,75363.8,0.0,-0.65226,0.00013,28.75815]
[1776422122763,35.37,75370.3,0.0,-0.65139,0.00013,28.7872]
[1776422126767,35.37,75362.81,0.0,-0.65238,0.00013,28.75407]
[1776422131772,35.37,75363.3,0.0,-0.65232,0.00013,28.75367]
[1776422134775,35.37,75372.59,0.0,-0.65107,0.00013,28.79518]
[1776422136781,35.37,75381.38,0.0,-0.64989,0.00013,28.83413]
[1776422138680,35.37,75381.38,0.0,-0.64989,0.00013,28.83406]
[1776422139687,35.37,75370.28,0.0,-0.65138,0.00013,28.7848]
[1776422144722,35.37,75370.79,0.0,-0.65132,0.00013,28.78683]
[1776422145730,35.37,75363.14,0.0,-0.65235,0.00013,28.75267]
[1776422146791,35.37,75369.6,0.0,-0.65148,0.00013,28.78146]
[1776422152777,35.37,75375.11,0.0,-0.65075,0.00013,28.8058]
[1776422157802,35.37,75379.14,0.0,-0.6502,0.00013,28.82394]
[1776422160805,35.37,75387.62,0.0,-0.64905,0.00013,28.86142]
[1776422165810,35.37,75384.92,0.0,-0.64941,0.00013,28.8497]
[1776422168813,35.38,75376.91,0.0,-0.65048,0.00013,28.81443]
[1776422173818,35.38,75374.6,0.0,-0.65078,0.00013,28.80453]
[1776422178823,35.38,75371.82,0.0,-0.65115,0.00013,28.79251]
[1776422182827,35.38,75364.11,0.0,-0.65217,0.00013,28.75848]
[1776422187832,35.39,75369.02,0.0,-0.6515,0.00013,28.78087]
[1776422190835,35.39,75375.83,0.0,-0.65058,0.00013,28.81129]
[1776422195842,35.39,75290.41,0.0,-0.662,0.00013,28.41884]
[1776422196843,35.39,75276.32,0.0,-0.66386,0.00013,28.35255]
[1776422201847,35.39,75277.3,0.0,-0.66373,0.00013,28.35737]
[1776422203850,35.39,75288.84,0.0,-0.6622,0.00013,28.41175]
[1776422207854,35.39,75300.28,0.0,-0.66068,0.00013,28.46515]
[1776422212859,35.39,75301.97,0.0,-0.66047,0.00013,28.47269]
[1776422217864,35.39,75301.07,0.0,-0.6606,0.00013,28.46817]
[1776422222869,35.38,75300.1,0.0,-0.66073,0.00013,28.46333]
[1776422227874,35.38,75303.48,0.0,-0.6603,0.00013,28.47875]
[1776422232879,35.38,75307.11,0.0,-0.65982,0.00013,28.49521]
[1776422237884,35.38,75306.37,0.0,-0.65994,0.00013,28.4914]
[1776422242889,35.37,75309.61,0.0,-0.65952,0.00013,28.50597]
[1776422245892,35.37,75270.33,0.0,-0.66473,0.00013,28.32164]
[1776422246893,35.38,75261.44,0.0,-0.66591,0.00013,28.2793]
[1776422251907,35.38,75259.14,0.0,-0.66621,0.00013,28.26568]
[1776422256912,35.38,75262.9,0.0,-0.6657,0.00013,28.28405]
[1776422261919,35.38,75262.32,0.0,-0.66577,0.00013,28.28164]
[1776422263921,35.38,75254.48,0.0,-0.6668,0.00013,28.24427]
[1776422268926,35.39,75249.61,0.0,-0.66743,0.00013,28.22139]
[1776422273931,35.36,75247.3,0.0,-0.66785,0.00013,28.2062]
[1776422278936,35.37,75250.31,0.0,-0.66744,0.00013,28.22136]
[1776422283941,35.37,75254.54,0.0,-0.66686,0.00013,28.24229]
[1776422288947,35.37,75259.37,0.0,-0.66621,0.00013,28.26595]
[1776422293952,35.38,75260.13,0.0,-0.6661,0.00013,28.27]
[1776422298956,35.38,75260.05,0.0,-0.66609,0.00013,28.27007]
[1776422303961,35.38,75259.16,0.0,-0.6662,0.00013,28.26627]
[1776422309887,35.38,75259.03,0.0,-0.6662,0.00013,28.26615]
[1776422314922,35.39,75260.88,0.0,-0.66596,0.00013,28.27238]
[1776422319958,35.39,75262.53,0.0,-0.66573,0.00013,28.28062]
[1776422324991,35.39,75264.22,0.0,-0.66549,0.00013,28.28904]
[1776422330000,35.39,75251.13,0.0,-0.66721,0.00013,28.22666]
[1776422331001,35.39,75258.92,0.0,-0.66618,0.00013,28.26413]
[1776422335005,35.4,75251.87,0.0,-0.6671,0.00013,28.23068]
[1776422340011,35.4,75251.44,0.0,-0.66714,0.00013,28.2292]
[1776422345017,35.4,75246.84,0.0,-0.66773,0.00013,28.20765]
[1776422346018,35.4,75238.89,0.0,-0.66878,0.00013,28.1694]
[1776422347019,35.41,75230.49,0.0,-0.66988,0.00013,28.12878]
[1776422350022,35.41,75219.72,0.0,-0.67129,0.00013,28.07636]
[1776422351023,35.41,75198.99,0.0,-0.67401,0.00013,27.97425]
[1776422352024,35.41,75193.01,0.0,-0.67479,0.00013,27.94461]
[1776422353025,35.41,75199.38,0.0,-0.67395,0.00013,27.9764]
[1776422354026,35.41,75204.72,0.0,-0.67325,0.00013,28.00298]
[1776422359031,35.41,75208.04,0.0,-0.6728,0.00013,28.0198]
[1776422363035,35.42,75215.81,0.0,-0.67175,0.00013,28.05888]
[1776422364036,35.42,75228.11,0.0,-0.67013,0.00013,28.11923]
[1776422365037,35.42,75233.74,0.0,-0.66938,0.00013,28.14685]
[1776422368045,35.42,75242.09,0.0,-0.66827,0.00013,28.18775]
[1776422373050,35.43,75243.81,0.0,-0.66804,0.00013,28.19373]
[1776422376053,35.43,75232.74,0.0,-0.66948,0.00013,28.14054]
[1776422381058,35.43,75230.01,0.0,-0.66981,0.00013,28.12822]
[1776422383060,35.44,75221.43,0.0,-0.67093,0.00013,28.08678]
[1776422387064,35.44,75214.63,0.0,-0.6718,0.00013,28.0542]
[1776422392069,35.45,75211.72,0.0,-0.67216,0.00013,28.04081]
[1776422397074,35.45,75207.05,0.0,-0.67274,0.00013,28.01886]
[1776422400077,35.46,75212.91,0.0,-0.67195,0.00013,28.04835]
[1776422402079,35.46,75218.78,0.0,-0.67117,0.00013,28.07752]
[1776422404081,35.46,75224.94,0.0,-0.67036,0.00013,28.10756]
[1776422405082,35.46,75235.08,0.0,-0.66902,0.00013,28.15699]
[1776422406084,35.46,75241.92,0.0,-0.66812,0.00013,28.19019]
[1776422411089,35.46,75245.85,0.0,-0.66759,0.00013,28.20967]
[1776422416094,35.47,75247.18,0.0,-0.66739,0.00013,28.21662]
[1776422420098,35.47,75253.12,0.0,-0.6666,0.00013,28.24554]
[1776422425103,35.47,75252.17,0.0,-0.66671,0.00013,28.24138]
[1776422430108,35.48,75253.23,0.0,-0.66656,0.00013,28.24687]
[1776422435113,35.48,75251.87,0.0,-0.66674,0.00013,28.23772]
[1776422439117,35.48,75243.59,0.0,-0.66782,0.00013,28.19832]
[1776422444122,35.48,75245.07,0.0,-0.66761,0.00013,28.20603]
[1776422447125,35.49,75251.54,0.0,-0.66675,0.00013,28.23739]
[1776422448127,35.49,75244.89,0.0,-0.66762,0.00013,28.20554]
[1776422449128,35.49,75235.25,0.0,-0.66889,0.00013,28.15922]
[1776422454927,35.49,75230.66,0.0,-0.66946,0.00013,28.13792]
[1776422460138,35.5,75223.64,0.0,-0.67036,0.00013,28.10464]
[1776422466144,35.5,75225.52,0.0,-0.67008,0.00013,28.11489]
[1776422468145,35.51,75233.11,0.0,-0.66907,0.00013,28.15204]
[1776422473150,35.51,75234.83,0.0,-0.66883,0.00013,28.16111]
[1776422479156,35.52,75239.38,0.0,-0.66821,0.00013,28.18384]
[1776422483105,35.52,75246.08,0.0,-0.66731,0.00013,28.2165]
[1776422488140,35.52,75246.75,0.0,-0.66721,0.00013,28.22015]
[1776422493171,35.52,75250.89,0.0,-0.66667,0.00013,28.23737]
[1776422498176,35.53,75254.68,0.0,-0.66616,0.00013,28.25579]
[1776422502180,35.53,75264.72,0.0,-0.66483,0.00013,28.30378]
[1776422507185,35.53,75266.45,0.0,-0.66459,0.00013,28.31207]
[1776422511190,35.53,75273.67,0.0,-0.66364,0.00013,28.34623]
[1776422513192,35.53,75280.31,0.0,-0.66276,0.00013,28.37743]
[1776422516195,35.53,75286.74,0.0,-0.66191,0.00013,28.40743]
[1776422521199,35.53,75285.85,0.0,-0.66204,0.00013,28.40301]
[1776422526204,35.52,75282.47,0.0,-0.66249,0.00013,28.38697]
[1776422531209,35.52,75285.52,0.0,-0.6621,0.00013,28.40103]
[1776422536214,35.52,75289.47,0.0,-0.66158,0.00013,28.41919]
[1776422541219,35.52,75293.5,0.0,-0.66106,0.00013,28.43766]
[1776422546224,35.52,75297.64,0.0,-0.66052,0.00013,28.45649]
[1776422548226,35.51,75303.02,0.0,-0.65982,0.00013,28.48124]
[1776422553231,35.51,75305.44,0.0,-0.65951,0.00013,28.48935]
[1776422558236,35.51,75303.96,0.0,-0.65971,0.00013,28.48253]
[1776422563241,35.51,75308.4,0.0,-0.65912,0.00013,28.5031]
[1776422568246,35.51,75305.2,0.0,-0.65954,0.00013,28.48834]
[1776422573251,35.51,75304.83,0.0,-0.65959,0.00013,28.48667]
[1776422575253,35.51,75310.42,0.0,-0.65885,0.00013,28.51244]
[1776422580263,35.51,75309.42,0.0,-0.65898,0.00013,28.50779]
[1776422582279,35.51,75271.72,0.0,-0.66398,0.00013,28.33183]
[1776422583280,35.52,75217.41,0.0,-0.67112,0.00013,28.0711]
[1776422588285,35.52,75231.35,0.0,-0.66926,0.00013,28.13993]
[1776422593290,35.53,75235.13,0.0,-0.66875,0.00013,28.15891]
[1776422598295,35.53,75233.14,0.0,-0.66899,0.00013,28.15005]
[1776422602299,35.53,75225.33,0.0,-0.66999,0.00013,28.11285]
[1776422603990,35.54,75223.71,0.0,-0.67019,0.00013,28.10535]
[1776422605302,35.54,75212.2,0.0,-0.6717,0.00013,28.04923]
[1776422608305,35.54,75218.68,0.0,-0.67086,0.00013,28.08082]
[1776422609306,35.54,75211.79,0.0,-0.67176,0.00013,28.0472]
[1776422615312,35.54,75214.2,0.0,-0.67144,0.00013,28.05641]
[1776422620317,35.54,75216.06,0.0,-0.6712,0.00013,28.06544]
[1776422621318,35.54,75208.29,0.0,-0.67222,0.00013,28.02741]
[1776422623320,35.54,75213.72,0.0,-0.6715,0.00013,28.05424]
[1776422625322,35.54,75206.28,0.0,-0.67247,0.00013,28.01792]
[1776422626323,35.54,75198.48,0.0,-0.6735,0.00013,27.97931]
[1776422627324,35.54,75182.91,0.0,-0.67554,0.00013,27.90204]
[1776422629326,35.54,75188.97,0.0,-0.67475,0.00013,27.93213]
[1776422635332,35.55,75187.27,0.0,-0.6749,0.00013,27.92609]
[1776422637334,35.55,75181.04,0.0,-0.67571,0.00013,27.89531]
[1776422642340,35.56,75181.45,0.0,-0.67563,0.00013,27.89803]
[1776422643341,35.56,75189.03,0.0,-0.67464,0.00013,27.93575]
[1776422649282,35.56,75189.53,0.0,-0.67456,0.00013,27.93872]
[1776422652300,35.56,75180.69,0.0,-0.67573,0.00013,27.89443]
[1776422655318,35.5,75175.43,0.0,-0.67669,0.00013,27.85848]
[1776422657333,35.5,75176.52,0.0,-0.67654,0.00013,27.86398]
[1776422658342,35.5,75185.41,0.0,-0.67539,0.00013,27.90826]
[1776422660354,35.51,75181.62,0.0,-0.67587,0.00013,27.88964]
[1776422665366,35.51,75182.09,0.0,-0.67579,0.00013,27.89269]
[1776422670371,35.51,75181.39,0.0,-0.67586,0.00013,27.88988]
[1776422675376,35.52,75181.01,0.0,-0.67591,0.00013,27.88562]
[1776422678379,35.52,75187.85,0.0,-0.67501,0.00013,27.92005]
[1776422680381,35.52,75200.15,0.0,-0.67339,0.00013,27.98113]
[1776422684385,35.52,75205.53,0.0,-0.67267,0.00013,28.00822]
[1776422687388,35.53,75213.05,0.0,-0.67166,0.00013,28.04587]
[1776422692393,35.53,75217.57,0.0,-0.67104,0.00013,28.06901]
[1776422693394,35.54,75234.34,0.0,-0.66884,0.00013,28.15058]
[1776422694395,35.54,75222.79,0.0,-0.67035,0.00013,28.0948]
[1776422696396,35.54,75206.32,0.0,-0.67249,0.00013,28.01471]
[1776422701401,35.55,75205.89,0.0,-0.67251,0.00013,28.01389]
[1776422706406,35.55,75208.05,0.0,-0.6722,0.00013,28.02565]
[1776422709409,35.56,75201.39,0.0,-0.67305,0.00013,27.99344]
[1776422714414,35.56,75208.47,0.0,-0.67211,0.00013,28.02892]
[1776422719419,35.57,75209.44,0.0,-0.67195,0.00013,28.03473]
[1776422723423,35.57,75214.75,0.0,-0.67123,0.00013,28.0614]
[1776422728428,35.58,75216.61,0.0,-0.67096,0.00013,28.07135]
[1776422733433,35.58,75219.37,0.0,-0.67059,0.00013,28.08254]
[1776422738438,35.59,75214.34,0.0,-0.67123,0.00013,28.05882]
[1776422743442,35.59,75210.32,0.0,-0.67173,0.00013,28.04007]
[1776422749449,35.59,75194.71,0.0,-0.67376,0.00013,27.96378]
[1776422750450,35.59,75180.47,0.0,-0.67562,0.00013,27.89312]
[1776422756455,35.59,75177.49,0.0,-0.67603,0.00013,27.87758]
[1776422761460,35.55,75149.85,0.0,-0.67982,0.00013,27.73174]
[1776422762461,35.55,75131.36,0.0,-0.68221,0.00013,27.63762]
[1776422766465,35.55,75137.3,0.0,-0.68143,0.00013,27.66829]
[1776422768467,35.55,75143.27,0.0,-0.68066,0.00013,27.6988]
[1776422774473,35.55,75146.44,0.0,-0.68024,0.00013,27.71504]
[1776422778477,35.55,75151.83,0.0,-0.67954,0.00013,27.74243]
[1776422781479,35.55,75164.12,0.0,-0.67795,0.00013,27.80439]
[1776422782480,35.55,75157.68,0.0,-0.67878,0.00013,27.77191]
[1776422787485,35.55,75160.46,0.0,-0.67842,0.00013,27.78589]
[1776422789487,35.55,75165.83,0.0,-0.67773,0.00013,27.81281]
[1776422790488,35.55,75171.92,0.0,-0.67694,0.00013,27.84328]
[1776422794492,35.55,75178.38,0.0,-0.67612,0.00013,27.87233]
[1776422796494,35.55,75185.26,0.0,-0.67522,0.00013,27.90672]
[1776422797495,35.55,75192.18,0.0,-0.67431,0.00013,27.9411]
[1776422800498,35.55,75202.26,0.0,-0.67298,0.00013,27.99126]
[1776422802500,35.56,75209.0,0.0,-0.67208,0.00013,28.02484]
[1776422808423,35.56,75208.53,0.0,-0.67211,0.00013,28.02374]
[1776422813456,35.57,75210.13,0.0,-0.67186,0.00013,28.03297]
[1776422818491,35.58,75209.43,0.0,-0.67192,0.00013,28.03053]
[1776422820505,35.58,75209.28,0.0,-0.67194,0.00013,28.02985]
[1776422821512,35.58,75195.95,0.0,-0.67368,0.00013,27.96447]
[1776422822519,35.58,75181.27,0.0,-0.67559,0.00013,27.89186]
[1776422827526,35.58,75185.55,0.0,-0.67502,0.00013,27.91369]
[1776422830529,35.58,75190.98,0.0,-0.67431,0.00013,27.94081]
[1776422835653,35.59,75190.57,0.0,-0.67435,0.00013,27.93923]
[1776422842541,35.59,75192.94,0.0,-0.67402,0.00013,27.95139]
[1776422845719,35.59,75197.59,0.0,-0.6734,0.00013,27.97484]
[1776422847546,35.59,75213.01,0.0,-0.67138,0.00013,28.05064]
[1776422848547,35.59,75223.88,0.0,-0.66995,0.00013,28.10368]
[1776422851550,35.6,75230.13,0.0,-0.66913,0.00013,28.13132]
[1776422853552,35.6,75235.51,0.0,-0.66842,0.00013,28.15751]
[1776422858557,35.6,75238.17,0.0,-0.66805,0.00013,28.17084]
[1776422860559,35.6,75246.86,0.0,-0.66691,0.00013,28.21268]
[1776422861560,35.6,75254.72,0.0,-0.66587,0.00013,28.25014]
[1776422862561,35.6,75261.09,0.0,-0.66503,0.00013,28.2804]
[1776422863562,35.6,75267.87,0.0,-0.66414,0.00013,28.31246]
[1776422868567,35.6,75269.37,0.0,-0.66394,0.00013,28.31947]
[1776422873572,35.6,75271.1,0.0,-0.66372,0.00013,28.32754]
[1776422877576,35.6,75265.24,0.0,-0.66449,0.00013,28.29983]
[1776422880579,35.6,75256.31,0.0,-0.66567,0.00013,28.25758]
[1776422883582,35.6,75261.97,0.0,-0.66492,0.00013,28.28448]
[1776422885584,35.6,75253.84,0.0,-0.66599,0.00013,28.24597]
[1776422890589,35.61,75256.15,0.0,-0.66568,0.00013,28.25721]
[1776422895594,35.61,75258.8,0.0,-0.66532,0.00013,28.26992]
[1776422900599,35.61,75262.14,0.0,-0.66488,0.00013,28.28586]
[1776422905604,35.61,75259.36,0.0,-0.66524,0.00013,28.27283]
[1776422910610,35.61,75260.72,0.0,-0.66506,0.00013,28.27933]
[1776422915615,35.61,75256.77,0.0,-0.66559,0.00013,28.25772]
[1776422918618,35.61,75250.6,0.0,-0.6664,0.00013,28.2285]
[1776422923623,35.61,75251.26,0.0,-0.6663,0.00013,28.23194]
[1776422928628,35.61,75254.8,0.0,-0.66583,0.00013,28.24902]
[1776422930630,35.61,75261.89,0.0,-0.6649,0.00013,28.28267]
[1776422934634,35.61,75270.03,0.0,-0.66382,0.00013,28.32109]
[1776422937637,35.61,75277.81,0.0,-0.6628,0.00013,28.35753]
[1776422938638,35.61,75287.02,0.0,-0.66158,0.00013,28.4005]
[1776422942642,35.61,75279.0,0.0,-0.66265,0.00013,28.36278]
[1776422947647,35.61,75274.53,0.0,-0.66325,0.00013,28.34168]
[1776422952652,35.61,75276.49,0.0,-0.66299,0.00013,28.35067]
[1776422957658,35.61,75272.87,0.0,-0.66348,0.00013,28.33352]
[1776422958659,35.61,75249.86,0.0,-0.66651,0.00013,28.22458]
[1776422963663,35.61,75250.91,0.0,-0.66636,0.00013,28.22994]
[1776422969669,35.61,75254.33,0.0,-0.6659,0.00013,28.24651]
[1776422975586,35.61,75255.42,0.0,-0.66577,0.00013,28.24892]
[1776422980624,35.61,75255.04,0.0,-0.66581,0.00013,28.24732]
[1776422983645,35.61,75262.25,0.0,-0.66486,0.00013,28.28155]
[1776422988688,35.61,75266.44,0.0,-0.66431,0.00013,28.30135]
[1776422993694,35.61,75266.42,0.0,-0.66431,0.00013,28.30127]
[1776422998699,35.61,75271.11,0.0,-0.66369,0.00013,28.32332]
[1776423002702,35.61,75276.59,0.0,-0.66297,0.00013,28.34895]
[1776423007707,35.55,75279.28,0.0,-0.66291,0.00013,28.35192]
[1776423012712,35.54,75278.41,0.0,-0.6631,0.00013,28.3455]
[1776423014714,35.54,75264.16,0.0,-0.66498,0.00013,28.27821]
[1776423019719,35.54,75260.38,0.0,-0.66547,0.00013,28.26045]
[1776423024724,35.54,75258.89,0.0,-0.66566,0.00013,28.2536]
[1776423027727,35.54,75248.46,0.0,-0.66703,0.00013,28.20401]
[1776423032732,35.54,75245.75,0.0,-0.66739,0.00013,28.18844]
[1776423034734,35.54,75232.73,0.0,-0.6691,0.00013,28.12601]
[1776423037737,35.55,75238.42,0.0,-0.66834,0.00013,28.15391]
[1776423040740,35.55,75246.18,0.0,-0.6673,0.00013,28.19152]
[1776423043754,35.55,75239.97,0.0,-0.66811,0.00013,28.162]
[1776423047140,35.55,75245.1,0.0,-0.66743,0.00013,28.18707]
[1776423052763,35.56,75250.27,0.0,-0.66673,0.00013,28.21224]
[1776423058769,35.56,75258.27,0.0,-0.66567,0.00013,28.25077]
[1776423063774,35.56,75261.23,0.0,-0.66527,0.00013,28.265]
[1776423068779,35.56,75262.7,0.0,-0.66507,0.00013,28.27215]
[1776423073786,35.56,75266.72,0.0,-0.66454,0.00013,28.29125]
[1776423078791,35.56,75266.54,0.0,-0.66456,0.00013,28.29047]
[1776423081794,35.56,75272.33,0.0,-0.6638,0.00013,28.31781]
[1776423087426,35.56,75270.4,0.0,-0.66405,0.00013,28.30872]
[1776423092805,35.56,75273.51,0.0,-0.66365,0.00013,28.32034]
[1776423097809,35.56,75276.1,0.0,-0.66331,0.00013,28.33245]
[1776423102814,35.56,75274.82,0.0,-0.66349,0.00013,28.32637]
[1776423107819,35.56,75278.01,0.0,-0.66307,0.00013,28.34125]
[1776423112824,35.5,75277.21,0.0,-0.66345,0.00013,28.32848]
[1776423117829,35.49,75277.67,0.0,-0.66345,0.00013,28.32864]
[1776423122834,35.49,75275.67,0.0,-0.66371,0.00013,28.31925]
[1776423126699,35.49,75274.52,0.0,-0.66386,0.00013,28.31387]
[1776423127839,35.49,75260.89,0.0,-0.66566,0.00013,28.24929]
[1776423130842,35.49,75254.96,0.0,-0.66644,0.00013,28.22118]
[1776423135847,35.49,75249.65,0.0,-0.66713,0.00013,28.1962]
[1776423140852,35.5,75246.63,0.0,-0.66751,0.00013,28.18223]
[1776423145857,35.5,75245.75,0.0,-0.66761,0.00013,28.17859]
[1776423151822,35.5,75245.9,0.0,-0.66759,0.00013,28.17694]
[1776423156858,35.51,75245.0,0.0,-0.66769,0.00013,28.17322]
[1776423161876,35.51,75247.49,0.0,-0.66734,0.00013,28.18571]
[1776423166881,35.51,75248.06,0.0,-0.66725,0.00013,28.18897]
[1776423171886,35.52,75251.71,0.0,-0.66676,0.00013,28.20692]
[1776423176891,35.52,75251.64,0.0,-0.66675,0.00013,28.20702]
[1776423181896,35.52,75257.49,0.0,-0.66597,0.00013,28.23532]
[1776423185900,35.52,75264.63,0.0,-0.66502,0.00013,28.2695]
[1776423190905,35.52,75268.79,0.0,-0.66447,0.00013,28.28933]
[1776423195910,35.52,75272.59,0.0,-0.66396,0.00013,28.30737]
[1776423197189,35.52,75274.16,0.0,-0.66376,0.00013,28.31474]
[1776423198913,35.52,75284.84,0.0,-0.66234,0.00013,28.3649]
[1776423200918,35.52,75278.82,0.0,-0.66314,0.00013,28.3366]
[1776423205923,35.52,75278.38,0.0,-0.6632,0.00013,28.33448]
[1776423208926,35.49,75288.3,0.0,-0.66203,0.00013,28.37633]
[1776423213931,35.44,75294.13,0.0,-0.6615,0.00013,28.39324]
[1776423216934,35.44,75299.51,0.0,-0.66079,0.00013,28.41818]
[1776423221939,35.44,75299.08,0.0,-0.66086,0.00013,28.41584]
[1776423226945,35.44,75299.64,0.0,-0.66079,0.00013,28.41818]
[1776423231950,35.44,75299.84,0.0,-0.66077,0.00013,28.41879]
[1776423236955,35.43,75303.7,0.0,-0.66027,0.00013,28.43644]
[1776423241961,35.43,75302.8,0.0,-0.6604,0.00013,28.43185]
[1776423246965,35.43,75307.33,0.0,-0.65981,0.00013,28.45255]
[1776423251970,35.43,75305.11,0.0,-0.66012,0.00013,28.44182]
[1776423256975,35.42,75302.69,0.0,-0.66045,0.00013,28.43023]
[1776423261980,35.42,75302.11,0.0,-0.66054,0.00013,28.42719]
[1776423266985,35.39,75302.39,0.0,-0.66067,0.00013,28.42316]
[1776423271991,35.39,75299.97,0.0,-0.66101,0.00013,28.40861]
[1776423276996,35.38,75296.83,0.0,-0.66144,0.00013,28.39372]
[1776423282001,35.38,75300.38,0.0,-0.66097,0.00013,28.41012]
[1776423287006,35.38,75300.87,0.0,-0.66091,0.00013,28.41216]
[1776423292011,35.38,75301.37,0.0,-0.66085,0.00013,28.41424]
[1776423297017,35.38,75300.96,0.0,-0.66092,0.00013,28.41206]
[1776423302022,35.38,75298.05,0.0,-0.66131,0.00013,28.39828]
[1776423307027,35.38,75298.17,0.0,-0.6613,0.00013,28.39866]
[1776423312951,35.37,75300.12,0.0,-0.66105,0.00013,28.40754]
[1776423318033,35.37,75300.22,0.0,-0.66104,0.00013,28.40782]
[1776423324028,35.37,75301.61,0.0,-0.66086,0.00013,28.414]
[1776423329059,35.37,75304.98,0.0,-0.66042,0.00013,28.42946]
[1776423334064,35.37,75304.71,0.0,-0.66048,0.00013,28.4249]
[1776423339069,35.36,75307.55,0.0,-0.66011,0.00013,28.43782]
[1776423344074,35.36,75309.42,0.0,-0.65987,0.00013,28.44618]
[1776423349079,35.36,75310.78,0.0,-0.6597,0.00013,28.45214]
[1776423354084,35.36,75311.6,0.0,-0.6596,0.00013,28.45559]
[1776423357090,35.36,75318.12,0.0,-0.65873,0.00013,28.48576]
[1776423362095,35.36,75317.96,0.0,-0.65876,0.00013,28.48491]
[1776423367100,35.36,75317.21,0.0,-0.65886,0.00013,28.48132]
[1776423372105,35.35,75311.12,0.0,-0.65969,0.00013,28.45265]
[1776423373106,35.35,75302.32,0.0,-0.66087,0.00013,28.41161]
[1776423378111,35.35,75290.0,0.0,-0.66251,0.00013,28.35369]
[1776423383116,35.35,75286.73,0.0,-0.66295,0.00013,28.33833]
[1776423388121,35.35,75288.73,0.0,-0.66268,0.00013,28.3478]
[1776423393126,35.35,75291.59,0.0,-0.66231,0.00013,28.35826]
[1776423398131,35.35,75292.49,0.0,-0.66219,0.00013,28.36245]
[1776423403136,35.35,75294.14,0.0,-0.66198,0.00013,28.37014]
[1776423408141,35.35,75295.3,0.0,-0.66182,0.00013,28.37552]
[1776423412145,35.35,75301.44,0.0,-0.66101,0.00013,28.40416]
[1776423417150,35.35,75302.11,0.0,-0.66093,0.00013,28.40708]
[1776423422155,35.35,75302.17,0.0,-0.66092,0.00013,28.40716]
[1776423426159,35.35,75281.97,0.0,-0.66362,0.00013,28.31202]
[1776423431165,35.35,75281.58,0.0,-0.66367,0.00013,28.31035]
[1776423436170,35.35,75276.37,0.0,-0.66435,0.00013,28.28584]
[1776423437171,35.35,75270.96,0.0,-0.66507,0.00013,28.26017]
[1776423442176,35.35,75266.28,0.0,-0.66568,0.00013,28.23826]
[1776423447181,35.36,75266.34,0.0,-0.66565,0.00013,28.23899]
[1776423452186,35.36,75265.18,0.0,-0.66581,0.00013,28.23086]
[1776423457193,35.36,75263.25,0.0,-0.66605,0.00013,28.22209]
[1776423462198,35.36,75262.37,0.0,-0.66615,0.00013,28.21839]
[1776423467203,35.37,75260.02,0.0,-0.66645,0.00013,28.20765]
[1776423472208,35.37,75259.11,0.0,-0.66655,0.00013,28.20386]
[1776423473209,35.37,75266.86,0.0,-0.66552,0.00013,28.24102]
[1776423475211,35.37,75272.8,0.0,-0.66473,0.00013,28.26947]
[1776423481129,35.37,75275.01,0.0,-0.66443,0.00013,28.28029]
[1776423486165,35.38,75275.88,0.0,-0.6643,0.00013,28.28468]
[1776423491200,35.38,75277.7,0.0,-0.66406,0.00013,28.29352]
[1776423496238,35.38,75277.28,0.0,-0.66411,0.00013,28.29173]
[1776423501244,35.38,75278.54,0.0,-0.66393,0.00013,28.29789]
[1776423503246,35.38,75285.66,0.0,-0.66298,0.00013,28.3316]
[1776423508252,35.38,75289.38,0.0,-0.66249,0.00013,28.3491]
[1776423512256,35.38,75294.7,0.0,-0.6618,0.00013,28.37105]
[1776423517261,35.34,75297.05,0.0,-0.66169,0.00013,28.37536]
[1776423522266,35.34,75297.9,0.0,-0.66158,0.00013,28.37923]
[1776423527271,35.33,75302.03,0.0,-0.66104,0.00013,28.39843]
[1776423532276,35.33,75305.08,0.0,-0.66063,0.00013,28.41248]
[1776423537281,35.33,75305.76,0.0,-0.66055,0.00013,28.4154]
[1776423542286,35.33,75305.79,0.0,-0.66055,0.00013,28.41534]
[1776423547291,35.33,75305.93,0.0,-0.66054,0.00013,28.41575]
[1776423552295,35.33,75308.4,0.0,-0.66022,0.00013,28.42721]
[1776423557722,35.33,75308.8,0.0,-0.66016,0.00013,28.42927]
[1776423563306,35.33,75304.8,0.0,-0.6607,0.00013,28.41038]
[1776423569312,35.33,75307.39,0.0,-0.66036,0.00013,28.42218]
[1776423572315,35.33,75312.99,0.0,-0.65961,0.00013,28.44563]
[1776423577320,35.35,75302.39,0.0,-0.66094,0.00013,28.39917]
[1776423582324,35.35,75298.14,0.0,-0.66148,0.00013,28.38011]
[1776423587329,35.36,75297.72,0.0,-0.66151,0.00013,28.37905]
[1776423592336,35.37,75298.42,0.0,-0.66139,0.00013,28.38319]
[1776423597342,35.36,75299.45,0.0,-0.66125,0.00013,28.3879]
[1776423602347,35.35,75292.58,0.0,-0.66224,0.00013,28.35335]
[1776423605350,35.35,75284.05,0.0,-0.66338,0.00013,28.31315]
[1776423610356,35.35,75281.22,0.0,-0.66375,0.00013,28.29988]
[1776423615362,35.35,75287.95,0.0,-0.66285,0.00013,28.33186]
[1776423620368,35.35,75287.51,0.0,-0.6629,0.00013,28.32984]
[1776423625373,35.35,75285.28,0.0,-0.6632,0.00013,28.31942]
[1776423630379,35.35,75281.57,0.0,-0.66369,0.00013,28.30201]
[1776423633382,35.35,75265.38,0.0,-0.66585,0.00013,28.22209]
[1776423639388,35.36,75267.52,0.0,-0.66555,0.00013,28.2329]
[1776423644397,35.36,75269.46,0.0,-0.66528,0.00013,28.24255]
[1776423650315,35.36,75270.02,0.0,-0.66519,0.00013,28.24568]
[1776423655411,35.37,75272.15,0.0,-0.66489,0.00013,28.25621]
[1776423656357,35.37,75272.15,0.0,-0.66489,0.00013,28.25623]
[1776423657413,35.37,75292.14,0.0,-0.66224,0.00013,28.35082]
[1776423662399,35.37,75297.96,0.0,-0.66146,0.00013,28.37802]
[1776423664412,35.37,75296.08,0.0,-0.66171,0.00013,28.36919]
[1776423665425,35.37,75283.81,0.0,-0.66335,0.00013,28.31145]
[1776423670436,35.37,75285.21,0.0,-0.66316,0.00013,28.31814]
[1776423674440,35.37,75291.31,0.0,-0.66234,0.00013,28.34696]
[1776423679445,35.37,75294.84,0.0,-0.66188,0.00013,28.3635]
[1776423682449,35.37,75304.73,0.0,-0.66056,0.00013,28.40963]
[1776423687454,35.36,75305.78,0.0,-0.66043,0.00013,28.41428]
[1776423692459,35.36,75301.28,0.0,-0.66105,0.00013,28.39002]
[1776423694461,35.36,75288.66,0.0,-0.66273,0.00013,28.33074]
[1776423700467,35.36,75282.28,0.0,-0.66358,0.00013,28.30074]
[1776423705472,35.36,75281.11,0.0,-0.66373,0.00013,28.29539]
[1776423710478,35.36,75279.29,0.0,-0.66397,0.00013,28.28692]
[1776423711479,35.36,75294.55,0.0,-0.66193,0.00013,28.35892]
[1776423714482,35.36,75302.07,0.0,-0.66093,0.00013,28.39407]
[1776423720488,35.36,75297.81,0.0,-0.66151,0.00013,28.37392]
[1776423725493,35.36,75296.98,0.0,-0.66162,0.00013,28.36992]
[1776423730498,35.36,75297.68,0.0,-0.66153,0.00013,28.37313]
[1776423735503,35.36,75298.22,0.0,-0.66147,0.00013,28.37551]
[1776423740508,35.36,75297.51,0.0,-0.66156,0.00013,28.37209]
[1776423745513,35.36,75297.07,0.0,-0.66162,0.00013,28.36992]
[1776423750518,35.36,75295.69,0.0,-0.66181,0.00013,28.36332]
[1776423755523,35.36,75294.63,0.0,-0.66197,0.00013,28.35526]
[1776423760527,35.36,75300.75,0.0,-0.66116,0.00013,28.38388]
[1776423761528,35.36,75308.11,0.0,-0.66018,0.00013,28.41819]
[1776423766533,35.32,75308.96,0.0,-0.66023,0.00013,28.41691]
[1776423771538,35.32,75309.82,0.0,-0.66012,0.00013,28.42065]
[1776423776543,35.32,75310.62,0.0,-0.66002,0.00013,28.42413]
[1776423780547,35.32,75316.52,0.0,-0.65924,0.00013,28.45126]
[1776423782549,35.32,75324.94,0.0,-0.65812,0.00013,28.49006]
[1776423783550,35.32,75333.9,0.0,-0.65691,0.00013,28.53128]
[1776423784551,35.32,75341.53,0.0,-0.65589,0.00013,28.56622]
[1776423787556,35.32,75347.54,0.0,-0.65508,0.00013,28.59352]
[1776423791561,35.31,75340.39,0.0,-0.65605,0.00013,28.56064]
[1776423796566,35.31,75339.78,0.0,-0.65616,0.00013,28.5571]
[1776423800570,35.3,75333.36,0.0,-0.65704,0.00013,28.5272]
[1776423805575,35.3,75336.35,0.0,-0.65666,0.00013,28.54025]
[1776423810580,35.3,75339.4,0.0,-0.65627,0.00013,28.55352]
[1776423812582,35.29,75355.02,0.0,-0.6542,0.00013,28.62121]
[1776423815586,35.29,75348.04,0.0,-0.65515,0.00013,28.58903]
[1776423821592,35.28,75355.32,0.0,-0.65421,0.00013,28.62098]
[1776423827573,35.27,75353.49,0.0,-0.65449,0.00013,28.61162]
[1776423832605,35.27,75354.38,0.0,-0.6544,0.00013,28.61477]
[1776423834607,35.26,75367.02,0.0,-0.65271,0.00013,28.67139]
[1776423835608,35.26,75361.47,0.0,-0.65346,0.00013,28.64623]
[1776423839612,35.26,75368.38,0.0,-0.65255,0.00013,28.67674]
[1776423844617,35.25,75371.55,0.0,-0.65214,0.00014,28.69032]
[1776423849625,35.25,75370.92,0.0,-0.65225,0.00014,28.68679]
[1776423851627,35.25,75363.97,0.0,-0.6532,0.00013,28.65514]
[1776423854630,35.24,75370.65,0.0,-0.65232,0.00014,28.68458]
[1776423859635,35.24,75371.94,0.0,-0.65216,0.00014,28.68998]
[1776423864640,35.24,75371.97,0.0,-0.65216,0.00014,28.68988]
[1776423869645,35.24,75372.65,0.0,-0.65208,0.00014,28.69269]
[1776423873649,35.23,75364.5,0.0,-0.6532,0.00013,28.65275]
[1776423874650,35.23,75352.75,0.0,-0.65479,0.00013,28.59936]
[1776423879655,35.23,75351.43,0.0,-0.655,0.00013,28.59256]
[1776423884660,35.22,75351.32,0.0,-0.65504,0.00013,28.59127]
[1776423889665,35.21,75352.31,0.0,-0.65493,0.00013,28.59503]
[1776423894670,35.21,75353.46,0.0,-0.6548,0.00013,28.59944]
[1776423899675,35.2,75353.78,0.0,-0.65478,0.00013,28.6001]
[1776423904679,35.2,75351.89,0.0,-0.65506,0.00013,28.59068]
[1776423909688,35.19,75352.94,0.0,-0.65495,0.00013,28.59471]
[1776423914693,35.19,75356.45,0.0,-0.6545,0.00013,28.60991]
[1776423919698,35.18,75356.37,0.0,-0.65453,0.00014,28.60871]
[1776423922701,35.18,75365.16,0.0,-0.65336,0.00014,28.64823]
[1776423927706,35.18,75369.61,0.0,-0.65277,0.00014,28.66783]
[1776423932711,35.17,75371.97,0.0,-0.65249,0.00014,28.67478]
[1776423937716,35.16,75373.06,0.0,-0.65236,0.00014,28.67894]
[1776423942721,35.16,75374.21,0.0,-0.65223,0.00014,28.68346]
[1776423943722,35.16,75363.91,0.0,-0.65363,0.00014,28.63688]
[1776423948727,35.16,75353.76,0.0,-0.65502,0.00014,28.59018]
[1776423953732,35.15,75354.41,0.0,-0.65495,0.00014,28.59242]
[1776423958737,35.14,75356.21,0.0,-0.65474,0.00014,28.59987]
[1776423963742,35.14,75356.94,0.0,-0.65466,0.00014,28.60248]
[1776423968747,35.03,75357.64,0.0,-0.65508,0.00014,28.58962]
[1776423973752,34.94,75360.0,0.0,-0.65516,0.00014,28.58829]
[1776423976680,34.94,75360.81,0.0,-0.65505,0.00014,28.5918]
[1776423977765,34.94,75315.09,0.0,-0.66124,0.00014,28.37881]
[1776423982771,34.94,75324.98,0.0,-0.6599,0.00014,28.42565]
[1776423983684,34.94,75324.98,0.0,-0.6599,0.00014,28.42564]
[1776423984692,34.94,75333.0,0.0,-0.65882,0.00014,28.4632]
[1776423989729,34.94,75337.67,0.0,-0.65819,0.00014,28.48485]
[1776423991781,34.94,75343.27,0.0,-0.65745,0.00014,28.50776]
[1776423997787,34.87,75347.51,0.0,-0.65719,0.00014,28.51755]
[1776424002792,34.85,75348.65,0.0,-0.65711,0.00014,28.52034]
[1776424006797,34.85,75354.59,0.0,-0.65631,0.00014,28.54769]
[1776424011802,34.85,75357.73,0.0,-0.6559,0.00014,28.56184]
[1776424016807,34.85,75351.96,0.0,-0.65669,0.00014,28.53481]
[1776424021812,34.85,75353.66,0.0,-0.65647,0.00014,28.54243]
[1776424026817,34.84,75358.17,0.0,-0.65587,0.00014,28.56292]
[1776424031822,34.84,75360.95,0.0,-0.6555,0.00014,28.57537]
[1776424036827,34.84,75360.78,0.0,-0.65554,0.00014,28.57419]
[1776424040832,34.83,75370.63,0.0,-0.65421,0.00014,28.61888]
[1776424045837,34.82,75375.29,0.0,-0.65364,0.00014,28.63826]
[1776424048841,34.81,75384.7,0.0,-0.65241,0.00014,28.67936]
[1776424053846,34.79,75388.75,0.0,-0.65195,0.00014,28.69222]
[1776424058851,34.79,75391.3,0.0,-0.6516,0.00014,28.70389]
[1776424063856,34.79,75394.03,0.0,-0.65123,0.00014,28.71626]
[1776424068862,34.79,75394.94,0.0,-0.65109,0.00014,28.72075]
[1776424073867,34.79,75396.68,0.0,-0.65084,0.00014,28.72884]
[1776424078872,34.8,75397.99,0.0,-0.65066,0.00014,28.73478]
[1776424083877,34.79,75402.98,0.0,-0.64998,0.00014,28.75714]
[1776424084878,34.79,75408.53,0.0,-0.64923,0.00014,28.7816]
[1776424088884,34.78,75414.4,0.0,-0.64848,0.00014,28.80597]
[1776424093889,34.78,75419.89,0.0,-0.64773,0.00014,28.83023]
[1776424097893,34.78,75426.46,0.0,-0.64684,0.00014,28.8591]
[1776424102898,34.77,75427.39,0.0,-0.64672,0.00014,28.86293]
[1776424106902,34.77,75420.14,0.0,-0.64772,0.00014,28.83071]
[1776424107903,34.77,75414.02,0.0,-0.64856,0.00014,28.80351]
[1776424112908,34.77,75410.16,0.0,-0.64911,0.00014,28.78327]
[1776424117919,34.77,75407.9,0.0,-0.64942,0.00014,28.77302]
[1776424122924,34.77,75407.8,0.0,-0.64944,0.00014,28.77258]
[1776424127929,34.77,75407.8,0.0,-0.64944,0.00014,28.77262]
[1776424132934,34.77,75408.94,0.0,-0.64928,0.00014,28.77775]
[1776424136938,34.77,75402.37,0.0,-0.65018,0.00014,28.74833]
[1776424137939,34.77,75392.89,0.0,-0.65148,0.00014,28.70563]
[1776424138940,34.77,75378.17,0.0,-0.65349,0.00014,28.63879]
[1776424143945,34.78,75372.89,0.0,-0.6542,0.00014,28.615]
[1776424144946,34.77,75366.24,0.0,-0.65511,0.00014,28.58435]
[1776424150857,34.77,75370.81,0.0,-0.6545,0.00014,28.60487]
[1776424153879,34.77,75379.42,0.0,-0.65334,0.00014,28.64405]
[1776424156961,34.77,75385.95,0.0,-0.65245,0.00014,28.67364]
[1776424159934,34.77,75387.44,0.0,-0.65223,0.00014,28.6807]
[1776424160938,34.77,75405.93,0.0,-0.64969,0.00014,28.76422]
[1776424165970,34.78,75401.32,0.0,-0.6503,0.00014,28.7444]
[1776424169974,34.78,75394.81,0.0,-0.65117,0.00014,28.71563]
[1776424171976,34.78,75389.01,0.0,-0.65198,0.00014,28.68644]
[1776424173978,34.78,75394.77,0.0,-0.65119,0.00014,28.71254]
[1776424175980,34.78,75401.07,0.0,-0.65033,0.00014,28.74083]
[1776424180985,34.78,75403.86,0.0,-0.64996,0.00014,28.75298]
[1776424185989,34.78,75406.07,0.0,-0.64966,0.00014,28.76278]
[1776424191060,34.78,75407.2,0.0,-0.64951,0.00014,28.76773]
[1776424196065,34.78,75400.51,0.0,-0.65042,0.00014,28.73782]
[1776424201070,34.78,75402.42,0.0,-0.65016,0.00014,28.74633]
[1776424202071,34.78,75396.07,0.0,-0.65103,0.00014,28.71777]
[1776424207076,34.78,75396.84,0.0,-0.65092,0.00014,28.72134]
[1776424212083,34.78,75397.24,0.0,-0.65087,0.00014,28.72317]
[1776424217088,34.78,75399.69,0.0,-0.65053,0.00014,28.7342]
[1776424222093,34.78,75395.52,0.0,-0.6511,0.00014,28.71543]
[1776424227098,34.78,75391.0,0.0,-0.65172,0.00014,28.69506]
[1776424230101,34.78,75384.26,0.0,-0.65264,0.00014,28.66463]
[1776424231102,34.78,75377.7,0.0,-0.65355,0.00014,28.63179]
[1776424236107,34.78,75379.92,0.0,-0.65323,0.00014,28.64226]
[1776424241112,34.79,75379.32,0.0,-0.6533,0.00014,28.63983]
[1776424247118,34.79,75378.44,0.0,-0.65341,0.00014,28.6362]
[1776424252123,34.79,75380.87,0.0,-0.65308,0.00014,28.64727]
[1776424255126,34.79,75375.16,0.0,-0.65387,0.00014,28.62082]
[1776424258129,34.78,75369.21,0.0,-0.65469,0.00014,28.59326]
[1776424263134,34.78,75369.47,0.0,-0.65467,0.00014,28.59401]
[1776424268139,34.7,75372.04,0.0,-0.65467,0.00014,28.59505]
[1776424273144,34.68,75371.04,0.0,-0.6549,0.00014,28.58756]
[1776424279150,34.68,75367.98,0.0,-0.65533,0.00014,28.57304]
[1776424284155,34.68,75363.65,0.0,-0.65593,0.00014,28.5528]
[1776424289160,34.68,75362.07,0.0,-0.65615,0.00014,28.54526]
[1776424294165,34.68,75365.06,0.0,-0.65576,0.00014,28.55595]
[1776424299170,34.68,75374.49,0.0,-0.65448,0.00014,28.59927]
[1776424302173,34.67,75369.0,0.0,-0.65524,0.00014,28.57372]
[1776424303174,34.67,75355.25,0.0,-0.65712,0.00014,28.50984]
[1776424309180,34.67,75350.32,0.0,-0.6578,0.00014,28.48678]
[1776424314185,34.67,75350.41,0.0,-0.65778,0.00014,28.48729]
[1776424318087,34.68,75345.63,0.0,-0.65843,0.00014,28.4649]
[1776424323194,34.64,75340.33,0.0,-0.65934,0.00014,28.43397]
[1776424329152,34.63,75338.47,0.0,-0.65963,0.00014,28.42407]
[1776424334186,34.63,75335.64,0.0,-0.66001,0.00014,28.41104]
[1776424339210,34.63,75335.42,0.0,-0.66002,0.00014,28.41037]
[1776424344215,34.63,75340.36,0.0,-0.65934,0.00014,28.43403]
[1776424349220,34.64,75340.96,0.0,-0.65925,0.00014,28.43709]
[1776424354225,34.64,75341.81,0.0,-0.65914,0.00014,28.43835]
[1776424359230,34.64,75342.78,0.0,-0.659,0.00014,28.44317]
[1776424364235,34.64,75344.79,0.0,-0.65872,0.00014,28.45283]
[1776424369240,34.64,75346.49,0.0,-0.65848,0.00014,28.461]
[1776424374245,34.64,75347.92,0.0,-0.65828,0.00014,28.46788]
[1776424379249,34.64,75347.94,0.0,-0.65828,0.00014,28.46813]
[1776424382253,34.64,75336.34,0.0,-0.65986,0.00014,28.41351]
[1776424383254,34.65,75328.9,0.0,-0.66087,0.00014,28.37829]
[1776424384255,34.65,75323.24,0.0,-0.66164,0.00014,28.35142]
[1776424389260,34.65,75319.57,0.0,-0.66212,0.00014,28.33448]
[1776424394265,34.65,75320.73,0.0,-0.66194,0.00014,28.34067]
[1776424399270,34.66,75324.66,0.0,-0.66139,0.00014,28.36005]
[1776424404275,34.66,75327.76,0.0,-0.66095,0.00014,28.3753]
[1776424409280,34.66,75332.9,0.0,-0.66024,0.00014,28.4001]
[1776424414285,34.67,75331.24,0.0,-0.66046,0.00014,28.38962]
[1776424419290,34.63,75330.91,0.0,-0.66069,0.00014,28.38228]
[1776424424295,34.6,75331.68,0.0,-0.66071,0.00014,28.38189]
[1776424429300,34.61,75332.85,0.0,-0.66054,0.00014,28.38792]
[1776424430301,34.61,75339.3,0.0,-0.65965,0.00014,28.41863]
[1776424432303,34.61,75346.17,0.0,-0.65871,0.00014,28.45121]
[1776424437308,34.61,75348.15,0.0,-0.65843,0.00014,28.46071]
[1776424442313,34.6,75347.83,0.0,-0.6585,0.00014,28.45841]
[1776424447318,34.6,75347.31,0.0,-0.65858,0.00014,28.45578]
[1776424452323,34.6,75347.69,0.0,-0.65852,0.00014,28.45774]
[1776424457328,34.6,75349.72,0.0,-0.65824,0.00014,28.4675]
[1776424462333,34.6,75352.48,0.0,-0.65785,0.00014,28.4806]
[1776424467338,34.61,75352.34,0.0,-0.65787,0.00014,28.48006]
[1776424472343,34.61,75352.54,0.0,-0.65785,0.00014,28.47807]
[1776424477348,34.61,75351.67,0.0,-0.65797,0.00014,28.47412]
[1776424482353,34.61,75351.68,0.0,-0.65796,0.00014,28.47427]
[1776424489281,34.61,75352.54,0.0,-0.65784,0.00014,28.47847]
[1776424494366,34.61,75352.82,0.0,-0.6578,0.00014,28.4799]
[1776424500351,34.61,75347.28,0.0,-0.65855,0.00014,28.45404]
[1776424501373,34.61,75337.85,0.0,-0.65984,0.00014,28.40958]
[1776424504374,34.61,75330.84,0.0,-0.66079,0.00014,28.37652]
[1776424505377,34.61,75336.85,0.0,-0.65996,0.00014,28.40517]
[1776424510382,34.62,75339.71,0.0,-0.65956,0.00014,28.41909]
[1776424515387,34.62,75344.89,0.0,-0.65885,0.00014,28.44381]
[1776424520411,34.62,75351.76,0.0,-0.6579,0.00014,28.47628]
[1776424521412,34.62,75379.76,0.0,-0.65407,0.00014,28.60636]
[1776424522413,34.62,75386.09,0.0,-0.6532,0.00014,28.6353]
[1776424523414,34.62,75379.04,0.0,-0.65417,0.00014,28.60288]
[1776424528419,34.62,75375.86,0.0,-0.65462,0.00014,28.58788]
[1776424533424,34.61,75373.88,0.0,-0.65491,0.00014,28.57549]
[1776424538429,34.61,75377.96,0.0,-0.65436,0.00014,28.59406]
[1776424543434,34.61,75376.51,0.0,-0.65457,0.00014,28.58702]
[1776424548439,34.61,75374.93,0.0,-0.65479,0.00014,28.57947]
[1776424553445,34.61,75375.06,0.0,-0.65479,0.00014,28.57982]
[1776424558450,34.6,75376.73,0.0,-0.65457,0.00014,28.58725]
[1776424563458,34.6,75383.61,0.0,-0.65362,0.00014,28.61907]
[1776424565460,34.61,75395.15,0.0,-0.65202,0.00014,28.67208]
[1776424568463,34.61,75386.33,0.0,-0.65323,0.00014,28.63202]
[1776424574469,34.61,75383.3,0.0,-0.65364,0.00014,28.61822]
[1776424579474,34.61,75384.94,0.0,-0.65341,0.00014,28.62587]
[1776424584479,34.61,75386.42,0.0,-0.6532,0.00014,28.63272]
[1776424589484,34.61,75386.75,0.0,-0.65316,0.00014,28.6343]
[1776424594489,34.61,75387.02,0.0,-0.65313,0.00014,28.63257]
[1776424599494,34.61,75387.84,0.0,-0.65302,0.00014,28.63636]
[1776424604499,34.61,75388.39,0.0,-0.65294,0.00014,28.63892]
[1776424609504,34.61,75388.95,0.0,-0.65286,0.00014,28.64152]
[1776424614509,34.61,75383.8,0.0,-0.65357,0.00014,28.61799]
[1776424619514,34.61,75382.55,0.0,-0.65374,0.00014,28.61237]
[1776424623519,34.61,75388.36,0.0,-0.65294,0.00014,28.63907]
[1776424628524,34.61,75387.1,0.0,-0.65311,0.00014,28.63337]
[1776424633529,34.61,75390.35,0.0,-0.65266,0.00014,28.64826]
[1776424638534,34.62,75392.49,0.0,-0.65236,0.00014,28.6582]
[1776424643539,34.62,75396.0,0.0,-0.65186,0.00014,28.67452]
[1776424647543,34.62,75402.6,0.0,-0.65093,0.00014,28.70519]
[1776424652548,34.63,75404.87,0.0,-0.65061,0.00014,28.71324]
[1776424658554,34.63,75406.48,0.0,-0.65036,0.00014,28.72115]
[1776424664506,34.64,75405.74,0.0,-0.65044,0.00014,28.71851]
[1776424670549,34.64,75405.33,0.0,-0.65047,0.00014,28.71741]
[1776424675571,34.65,75406.19,0.0,-0.65035,0.00014,28.72141]
[1776424678574,34.65,75413.4,0.0,-0.64936,0.00014,28.75388]
[1776424683579,34.65,75411.54,0.0,-0.64961,0.00014,28.74557]
[1776424688584,34.65,75409.22,0.0,-0.64992,0.00014,28.73555]
[1776424693589,34.65,75414.49,0.0,-0.64917,0.00014,28.75973]
[1776424695591,34.65,75422.7,0.0,-0.64803,0.00014,28.79659]
[1776424697593,34.65,75428.9,0.0,-0.64717,0.00014,28.82426]
[1776424702598,34.66,75435.48,0.0,-0.64626,0.00014,28.85339]
[1776424707603,34.66,75440.57,0.0,-0.64555,0.00014,28.87592]
[1776424708604,34.66,75450.28,0.0,-0.64421,0.00014,28.91851]
[1776424713610,34.66,75451.67,0.0,-0.64402,0.00014,28.92182]
[1776424718615,34.66,75448.88,0.0,-0.6444,0.00014,28.90991]
[1776424723620,34.66,75445.2,0.0,-0.6449,0.00014,28.8941]
[1776424728625,34.67,75448.88,0.0,-0.64438,0.00014,28.91045]
[1776424731628,34.67,75457.29,0.0,-0.64321,0.00014,28.94709]
[1776424736633,34.67,75457.83,0.0,-0.64313,0.00014,28.94956]
[1776424741638,34.67,75456.34,0.0,-0.64333,0.00014,28.94323]
[1776424746643,34.67,75455.65,0.0,-0.64342,0.00014,28.94038]
[1776424748645,34.67,75462.74,0.0,-0.64244,0.00014,28.97108]
[1776424750120,34.67,75462.74,0.0,-0.64244,0.00014,28.97108]
[1776424750123,34.67,75462.74,0.0,-0.64244,0.00014,28.97108]
[1776424750221,34.67,75462.74,0.0,-0.64244,0.00014,28.97109]
[1776424751150,34.67,75462.74,0.0,-0.64244,0.00014,28.97109]
[1776424751648,34.67,75468.79,0.0,-0.6416,0.00014,28.99711]
[1776424753650,34.67,75477.06,0.0,-0.64045,0.00014,29.03242]
[1776424757180,34.67,75480.97,0.0,-0.63991,0.00014,29.04894]
[1776424757545,34.67,75480.97,0.0,-0.63991,0.00014,29.04894]
[1776424758656,34.67,75488.83,0.0,-0.63882,0.00014,29.08216]
[1776424760590,34.67,75486.17,0.0,-0.6392,0.00014,29.07086]
[1776424760658,34.67,75486.24,0.0,-0.63919,0.00014,29.07118]
[1776424765665,34.67,75488.07,0.0,-0.63893,0.00014,29.07902]
[1776424770136,34.67,75486.69,0.0,-0.63912,0.00014,29.0731]
[1776424770666,34.67,75486.69,0.0,-0.63912,0.00014,29.0731]
[1776424770668,34.67,75486.69,0.0,-0.63912,0.00014,29.0731]
[1776424770669,34.67,75485.97,0.0,-0.63923,0.00014,29.06997]
[1776424772671,34.67,75467.64,0.0,-0.64179,0.00014,28.98875]
[1776424774673,34.67,75444.86,0.0,-0.64494,0.00014,28.89006]
[1776424776675,34.67,75451.2,0.0,-0.64406,0.00014,28.91779]
[1776424782681,34.67,75440.42,0.0,-0.64554,0.00014,28.87097]
[1776424787686,34.67,75440.53,0.0,-0.64551,0.00014,28.87183]
[1776424792691,34.68,75444.61,0.0,-0.64494,0.00014,28.89006]
[1776424797696,34.68,75444.88,0.0,-0.64489,0.00014,28.89155]
[1776424802701,34.68,75434.84,0.0,-0.64627,0.00014,28.84784]
[1776424803702,34.68,75424.62,0.0,-0.64767,0.00014,28.80279]
[1776424805704,34.68,75416.31,0.0,-0.64881,0.00014,28.76601]
[1776424807706,34.69,75422.56,0.0,-0.64794,0.00014,28.79406]
[1776424812711,34.69,75423.49,0.0,-0.6478,0.00014,28.79863]
[1776424815714,34.69,75416.95,0.0,-0.64869,0.00014,28.76979]
[1776424820719,34.69,75414.43,0.0,-0.64902,0.00014,28.75908]
[1776424826725,34.7,75417.09,0.0,-0.64863,0.00014,28.77159]
[1776424832698,34.7,75412.58,0.0,-0.64925,0.00014,28.74906]
[1776424837732,34.71,75407.86,0.0,-0.64988,0.00014,28.72852]
[1776424841740,34.71,75415.39,0.0,-0.64882,0.00014,28.76272]
[1776424843742,34.71,75421.62,0.0,-0.64796,0.00014,28.7907]
[1776424848747,34.72,75426.21,0.0,-0.6473,0.00014,28.81162]
[1776424853752,34.72,75426.37,0.0,-0.64726,0.00014,28.81289]
[1776424858757,34.73,75431.88,0.0,-0.64648,0.00014,28.83775]
[1776424863762,34.73,75432.87,0.0,-0.64633,0.00014,28.84254]
[1776424869768,34.73,75429.41,0.0,-0.64679,0.00014,28.82783]
[1776424870769,34.74,75435.15,0.0,-0.646,0.00014,28.85318]
[1776424872771,34.74,75448.66,0.0,-0.64413,0.00014,28.9123]
[1776424874773,34.74,75461.72,0.0,-0.64232,0.00014,28.96881]
[1776424876775,34.74,75470.88,0.0,-0.64105,0.00014,29.00802]
[1776424878777,34.74,75477.73,0.0,-0.64011,0.00014,29.03711]
[1776424879778,34.73,75471.86,0.0,-0.64092,0.00014,29.01211]
[1776424884783,34.73,75469.24,0.0,-0.64129,0.00014,29.00077]
[1776424889788,34.73,75469.17,0.0,-0.6413,0.00014,29.00034]
[1776424894793,34.73,75470.0,0.0,-0.64121,0.00014,29.00075]
[1776424899798,34.73,75468.52,0.0,-0.64142,0.00014,28.9943]
[1776424904803,34.73,75473.92,0.0,-0.64067,0.00014,29.01724]
[1776424905718,34.73,75473.92,0.0,-0.64067,0.00014,29.01724]
[1776424905733,34.73,75473.92,0.0,-0.64067,0.00014,29.0172]
[1776424906080,34.73,75473.92,0.0,-0.64067,0.00014,29.0172]
[1776424906093,34.73,75473.92,0.0,-0.64067,0.00014,29.0172]
[1776424906805,34.73,75474.32,0.0,-0.64062,0.00014,29.01888]
[1776424907104,34.73,75474.32,0.0,-0.64062,0.00014,29.01888]
[1776424907105,34.73,75474.32,0.0,-0.64062,0.00014,29.01888]
[1776424907258,34.73,75474.32,0.0,-0.64062,0.00014,29.01882]
[1776424908807,34.73,75482.33,0.0,-0.63951,0.00014,29.05279]
[1776424909100,34.73,75482.33,0.0,-0.63951,0.00014,29.05279]
[1776424909808,34.73,75478.48,0.0,-0.64005,0.00014,29.03639]
[1776424914813,34.73,75474.77,0.0,-0.64057,0.00014,29.02036]
[1776424919818,34.72,75471.03,0.0,-0.6411,0.00014,29.00427]
[1776424922821,34.72,75480.81,0.0,-0.63974,0.00014,29.04577]
[1776424924823,34.72,75485.91,0.0,-0.63904,0.00014,29.06725]
[1776424929829,34.72,75485.63,0.0,-0.63909,0.00014,29.06573]
[1776424934838,34.72,75483.55,0.0,-0.63939,0.00014,29.05658]
[1776424939841,34.71,75483.53,0.0,-0.63941,0.00014,29.05621]
[1776424944846,34.71,75484.36,0.0,-0.6393,0.00014,29.0594]
[1776424946848,34.71,75479.89,0.0,-0.63993,0.00014,29.04038]
[1776424947538,34.71,75479.89,0.0,-0.63993,0.00014,29.04036]
[1776424948850,34.71,75468.24,0.0,-0.64154,0.00014,28.99064]
[1776424953855,34.71,75468.39,0.0,-0.64154,0.00014,28.9882]
[1776424958860,34.71,75470.05,0.0,-0.64131,0.00014,28.9952]
[1776424963865,34.71,75471.11,0.0,-0.64117,0.00014,28.99963]
[1776424968870,34.71,75466.3,0.0,-0.64184,0.00014,28.97894]
[1776424973875,34.71,75466.02,0.0,-0.64188,0.00014,28.97767]
[1776424977298,34.71,75466.92,0.0,-0.64176,0.00014,28.98152]
[1776424977748,34.71,75466.92,0.0,-0.64176,0.00014,28.98151]
[1776424980276,34.71,75467.96,0.0,-0.64161,0.00014,28.98592]
[1776424980377,34.71,75467.96,0.0,-0.64161,0.00014,28.98591]
[1776424985375,34.71,75468.14,0.0,-0.64159,0.00014,28.98664]
[1776424985452,34.7,75468.14,0.0,-0.64159,0.00014,28.98663]
[1776424990811,34.7,75466.43,0.0,-0.64183,0.00014,28.97924]
[1776424995228,34.7,75465.39,0.0,-0.64198,0.00014,28.97475]
[1776424995230,34.7,75465.39,0.0,-0.64198,0.00014,28.97475]
[1776424995847,34.7,75465.39,0.0,-0.64198,0.00014,28.97474]
[1776425000884,34.7,75463.97,0.0,-0.64217,0.00014,28.96861]
[1776425005907,34.7,75464.8,0.0,-0.64206,0.00014,28.97217]
[1776425010912,34.7,75463.08,0.0,-0.6423,0.00014,28.96476]
[1776425015917,34.7,75461.19,0.0,-0.64257,0.00014,28.95365]
[1776425020922,34.7,75460.78,0.0,-0.64263,0.00014,28.95191]
[1776425025927,34.7,75460.48,0.0,-0.64267,0.00014,28.95066]
[1776425031933,34.71,75457.38,0.0,-0.64309,0.00014,28.93735]
[1776425033145,34.71,75458.37,0.0,-0.64296,0.00014,28.94167]
[1776425033935,34.71,75458.54,0.0,-0.64293,0.00014,28.94243]
[1776425038940,34.71,75458.54,0.0,-0.64293,0.00014,28.9425]
[1776425043945,34.71,75457.88,0.0,-0.64302,0.00014,28.93969]
[1776425045947,34.71,75463.8,0.0,-0.6422,0.00014,28.96527]
[1776425046292,34.71,75463.8,0.0,-0.6422,0.00014,28.96527]
[1776425046948,34.71,75465.49,0.0,-0.64196,0.00014,28.97253]
[1776425051953,34.71,75460.04,0.0,-0.64272,0.00014,28.94902]
[1776425055957,34.71,75453.7,0.0,-0.6436,0.00014,28.92166]
[1776425060962,34.71,75453.83,0.0,-0.64357,0.00014,28.92239]
[1776425065967,34.71,75454.07,0.0,-0.64353,0.00014,28.92357]
[1776425070972,34.71,75453.46,0.0,-0.64361,0.00014,28.92105]
[1776425075977,34.71,75453.47,0.0,-0.64362,0.00014,28.91825]
[1776425080982,34.71,75453.44,0.0,-0.64362,0.00014,28.91828]
[1776425085987,34.71,75453.93,0.0,-0.64355,0.00014,28.9205]
[1776425090992,34.72,75453.8,0.0,-0.64356,0.00014,28.92007]
[1776425095997,34.72,75454.65,0.0,-0.64344,0.00014,28.92387]
[1776425101002,34.72,75453.73,0.0,-0.64356,0.00014,28.92005]
[1776425102763,34.72,75456.91,0.0,-0.64312,0.00014,28.93382]
[1776425102838,34.72,75456.91,0.0,-0.64312,0.00014,28.93382]
[1776425104009,34.72,75465.79,0.0,-0.64189,0.00014,28.97206]
[1776425105231,34.72,75466.48,0.0,-0.6418,0.00014,28.97503]
[1776425106011,34.72,75468.01,0.0,-0.64158,0.00014,28.98157]
[1776425111016,34.72,75471.44,0.0,-0.64111,0.00014,28.99612]
[1776425112345,34.72,75474.91,0.0,-0.64063,0.00014,29.01092]
[1776425113018,34.72,75473.0,0.0,-0.6409,0.00014,29.00274]
[1776425114019,34.72,75465.3,0.0,-0.64197,0.00014,28.96974]
[1776425117935,34.72,75461.98,0.0,-0.64243,0.00014,28.95547]
[1776425117937,34.72,75461.98,0.0,-0.64243,0.00014,28.95547]
[1776425118023,34.72,75462.48,0.0,-0.64236,0.00014,28.95761]
[1776425122027,34.72,75456.51,0.0,-0.64318,0.00014,28.93192]
[1776425127033,34.72,75455.63,0.0,-0.6433,0.00014,28.9282]
[1776425132038,34.72,75454.41,0.0,-0.64348,0.00014,28.92004]
[1776425134041,34.72,75463.75,0.0,-0.64218,0.00014,28.96039]
[1776425140045,34.72,75469.11,0.0,-0.64144,0.00014,28.98331]
[1776425140678,34.72,75469.11,0.0,-0.64144,0.00014,28.98331]
[1776425140690,34.72,75469.11,0.0,-0.64144,0.00014,28.98331]
[1776425141046,34.72,75468.82,0.0,-0.64149,0.00014,28.98205]
[1776425146051,34.72,75470.17,0.0,-0.6413,0.00014,28.98772]
[1776425151056,34.72,75471.23,0.0,-0.64116,0.00014,28.99214]
[1776425156062,34.71,75472.1,0.0,-0.64104,0.00014,28.99574]
[1776425162016,34.71,75475.12,0.0,-0.64063,0.00014,29.00843]
[1776425167052,34.71,75476.55,0.0,-0.64044,0.00014,29.01434]
[1776425168756,34.71,75476.41,0.0,-0.64046,0.00014,29.0137]
[1776425168826,34.71,75476.41,0.0,-0.64046,0.00014,29.0137]
[1776425168834,34.71,75476.41,0.0,-0.64046,0.00014,29.0137]
[1776425169071,34.71,75476.41,0.0,-0.64046,0.00014,29.01366]
[1776425172076,34.71,75483.99,0.0,-0.63941,0.00014,29.04572]
[1776425177082,34.71,75485.57,0.0,-0.6392,0.00014,29.0521]
[1776425180295,34.7,75485.73,0.0,-0.63919,0.00014,29.05259]
[1776425181086,34.7,75486.7,0.0,-0.63906,0.00014,29.05662]
[1776425182435,34.7,75487.38,0.0,-0.63896,0.00014,29.05942]
[1776425182485,34.7,75487.38,0.0,-0.63896,0.00014,29.05942]
[1776425182605,34.7,75487.38,0.0,-0.63896,0.00014,29.05942]
[1776425182706,34.7,75487.38,0.0,-0.63897,0.00014,29.05935]
[1776425188093,34.7,75489.72,0.0,-0.63865,0.00014,29.06888]
[1776425193098,34.7,75489.7,0.0,-0.63868,0.00014,29.0655]
[1776425198103,34.69,75490.23,0.0,-0.63862,0.00014,29.06737]
[1776425205110,34.69,75490.54,0.0,-0.6386,0.00014,29.06818]
[1776425210115,34.69,75490.98,0.0,-0.63855,0.00014,29.06966]
[1776425215120,34.68,75491.33,0.0,-0.63851,0.00014,29.07077]
[1776425220125,34.68,75491.59,0.0,-0.63849,0.00014,29.07152]
[1776425225130,34.68,75491.41,0.0,-0.63853,0.00014,29.0704]
[1776425226131,34.68,75484.95,0.0,-0.63943,0.00014,29.04304]
[1776425229305,34.68,75482.18,0.0,-0.63982,0.00014,29.03118]
[1776425229320,34.68,75482.18,0.0,-0.63982,0.00014,29.03118]
[1776425229517,34.68,75482.18,0.0,-0.63982,0.00014,29.03113]
[1776425235140,34.67,75475.84,0.0,-0.64071,0.00014,29.00397]
[1776425241146,34.67,75475.57,0.0,-0.64075,0.00014,29.00264]
[1776425241508,34.67,75475.57,0.0,-0.64075,0.00014,29.00264]
[1776425241517,34.67,75475.57,0.0,-0.64075,0.00014,29.00264]
[1776425241586,34.67,75475.57,0.0,-0.64075,0.00014,29.00261]
[1776425247152,34.67,75475.8,0.0,-0.64072,0.00014,29.00351]
[1776425251322,34.67,75475.37,0.0,-0.6408,0.00014,28.99855]
[1776425251325,34.67,75475.37,0.0,-0.6408,0.00014,28.99855]
[1776425252157,34.67,75475.1,0.0,-0.64084,0.00014,28.99738]
[1776425254159,34.67,75468.08,0.0,-0.64181,0.00014,28.96728]
[1776425259164,34.67,75464.08,0.0,-0.64237,0.00014,28.95012]
[1776425264169,34.67,75466.63,0.0,-0.64201,0.00014,28.9611]
[1776425269175,34.67,75465.63,0.0,-0.64215,0.00014,28.95681]
[1776425274180,34.67,75462.98,0.0,-0.64252,0.00014,28.94542]
[1776425275389,34.67,75462.73,0.0,-0.64255,0.00014,28.94435]
[1776425275393,34.67,75462.73,0.0,-0.64255,0.00014,28.94435]
[1776425276182,34.67,75466.69,0.0,-0.642,0.00014,28.96144]
[1776425277183,34.67,75472.85,0.0,-0.64115,0.00014,28.98786]
[1776425278138,34.67,75472.85,0.0,-0.64115,0.00014,28.98786]
[1776425278184,34.67,75474.37,0.0,-0.64094,0.00014,28.99434]
[1776425280641,34.67,75474.63,0.0,-0.6409,0.00014,28.9954]
[1776425281187,34.67,75474.54,0.0,-0.64092,0.00014,28.99499]
[1776425286192,34.67,75477.54,0.0,-0.6405,0.00014,29.00766]
[1776425291197,34.67,75481.07,0.0,-0.64002,0.00014,29.02253]
[1776425296202,34.67,75483.07,0.0,-0.63975,0.00014,29.0308]
[1776425299415,34.67,75483.47,0.0,-0.6397,0.00014,29.03238]
[1776425300009,34.66,75483.47,0.0,-0.6397,0.00014,29.03235]
[1776425300210,34.66,75483.47,0.0,-0.6397,0.00014,29.03235]
[1776425300424,34.66,75483.47,0.0,-0.6397,0.00014,29.03235]
[1776425300856,34.66,75483.47,0.0,-0.6397,0.00014,29.03235]
[1776425300910,34.66,75483.47,0.0,-0.6397,0.00014,29.03235]
[1776425302861,34.66,75481.91,0.0,-0.63992,0.00014,29.02563]
[1776425303209,34.66,75485.12,0.0,-0.63947,0.00014,29.03922]
[1776425307213,34.66,75491.23,0.0,-0.63863,0.00014,29.06482]
[1776425312218,34.66,75490.77,0.0,-0.63872,0.00014,29.05958]
[1776425317223,34.66,75490.84,0.0,-0.63872,0.00014,29.05955]
[1776425323143,34.65,75492.3,0.0,-0.63853,0.00014,29.06533]
[1776425324834,34.65,75492.3,0.0,-0.63853,0.00014,29.06529]
[1776425325231,34.65,75493.81,0.0,-0.63833,0.00014,29.07156]
[1776425330935,34.65,75494.85,0.0,-0.63819,0.00014,29.07562]
[1776425331199,34.65,75494.85,0.0,-0.6382,0.00014,29.07555]
[1776425336234,34.65,75491.83,0.0,-0.63863,0.00014,29.06246]
[1776425341246,34.64,75491.11,0.0,-0.63874,0.00014,29.05911]
[1776425342059,34.64,75491.11,0.0,-0.63874,0.00014,29.05911]
[1776425342160,34.64,75491.11,0.0,-0.63875,0.00014,29.05905]
[1776425345250,34.64,75485.75,0.0,-0.6395,0.00014,29.03621]
[1776425350255,34.64,75482.67,0.0,-0.63993,0.00014,29.02292]
[1776425352089,34.64,75482.07,0.0,-0.64002,0.00014,29.02035]
[1776425352190,34.64,75482.07,0.0,-0.64002,0.00014,29.02031]
[1776425357170,34.64,75478.72,0.0,-0.64049,0.00014,29.00591]
[1776425357174,34.64,75478.72,0.0,-0.64049,0.00014,29.00591]
[1776425357202,34.64,75478.72,0.0,-0.64049,0.00014,29.00589]
[1776425357335,34.64,75478.72,0.0,-0.64049,0.00014,29.00589]
[1776425357338,34.64,75478.72,0.0,-0.64049,0.00014,29.00589]
[1776425358263,34.64,75476.64,0.0,-0.64078,0.00014,28.99702]
[1776425362267,34.64,75471.61,0.0,-0.64148,0.00014,28.9754]
[1776425367271,34.64,75473.55,0.0,-0.64121,0.00014,28.98371]
[1776425372276,34.64,75475.06,0.0,-0.64102,0.00014,28.98712]
[1776425376280,34.64,75480.95,0.0,-0.6402,0.00014,29.01221]
[1776425381285,34.63,75477.29,0.0,-0.64071,0.00014,28.99649]
[1776425386290,34.63,75477.87,0.0,-0.64064,0.00014,28.99887]
[1776425391295,34.63,75479.19,0.0,-0.64046,0.00014,29.0044]
[1776425396300,34.63,75479.77,0.0,-0.64038,0.00014,29.00671]
[1776425400198,34.63,75481.12,0.0,-0.6402,0.00014,29.01238]
[1776425400280,34.63,75481.12,0.0,-0.6402,0.00014,29.01236]
[1776425402307,34.63,75488.36,0.0,-0.63919,0.00014,29.04307]
[1776425405030,34.63,75490.22,0.0,-0.63894,0.00014,29.05081]
[1776425405131,34.63,75490.22,0.0,-0.63894,0.00014,29.05076]
[1776425410316,34.63,75494.13,0.0,-0.6384,0.00014,29.06699]
[1776425411049,34.63,75494.13,0.0,-0.6384,0.00014,29.06699]
[1776425411295,34.63,75494.13,0.0,-0.6384,0.00014,29.06699]
[1776425412318,34.63,75504.24,0.0,-0.637,0.00014,29.10929]
[1776425417323,34.62,75505.51,0.0,-0.63684,0.00014,29.11415]
[1776425422328,34.62,75501.61,0.0,-0.6374,0.00014,29.09742]
[1776425422553,34.62,75501.61,0.0,-0.6374,0.00014,29.09742]
[1776425423329,34.62,75501.98,0.0,-0.63735,0.00014,29.09888]
[1776425425331,34.62,75507.16,0.0,-0.63662,0.00014,29.12059]
[1776425427333,34.62,75511.87,0.0,-0.63596,0.00014,29.14028]
[1776425432338,34.62,75508.54,0.0,-0.63643,0.00014,29.12363]
[1776425437343,34.62,75510.88,0.0,-0.6361,0.00014,29.13358]
[1776425442348,34.62,75502.76,0.0,-0.63724,0.00014,29.09961]
[1776425445351,34.62,75497.72,0.0,-0.63795,0.00014,29.07826]
[1776425447353,34.62,75502.66,0.0,-0.63726,0.00014,29.09881]
[1776425449355,34.62,75508.86,0.0,-0.63641,0.00014,29.12454]
[1776425454360,34.62,75510.82,0.0,-0.63612,0.00014,29.13309]
[1776425459365,34.63,75510.28,0.0,-0.63614,0.00014,29.13222]
[1776425464370,34.65,75514.3,0.0,-0.63552,0.00014,29.15063]
[1776425464629,34.65,75514.3,0.0,-0.63552,0.00014,29.15063]
[1776425464898,34.65,75514.3,0.0,-0.63552,0.00014,29.15063]
[1776425465371,34.65,75515.81,0.0,-0.6353,0.00014,29.15691]
[1776425466372,34.65,75529.01,0.0,-0.63345,0.00014,29.21133]
[1776425467391,34.65,75524.19,0.0,-0.63412,0.00014,29.19174]
[1776425472400,34.65,75522.28,0.0,-0.63437,0.00014,29.18443]
[1776425472886,34.65,75522.28,0.0,-0.63437,0.00014,29.18443]
[1776425473401,34.66,75522.33,0.0,-0.63436,0.00014,29.18472]
[1776425474538,34.66,75523.95,0.0,-0.63413,0.00014,29.19145]
[1776425475403,34.66,75525.9,0.0,-0.63385,0.00014,29.1995]
[1776425476404,34.66,75532.96,0.0,-0.63286,0.00014,29.22847]
[1776425480408,34.66,75539.28,0.0,-0.63196,0.00014,29.25459]
[1776425483411,34.66,75544.77,0.0,-0.63118,0.00014,29.27705]
[1776425486414,34.67,75540.25,0.0,-0.63181,0.00014,29.25899]
[1776425487529,34.67,75540.53,0.0,-0.63176,0.00014,29.26019]
[1776425487709,34.67,75540.53,0.0,-0.63176,0.00014,29.26019]
[1776425488416,34.67,75562.04,0.0,-0.62875,0.00014,29.34644]
[1776425489417,34.67,75574.52,0.0,-0.62699,0.00014,29.39574]
[1776425494433,34.67,75578.48,0.0,-0.62645,0.00014,29.40827]
[1776425500390,34.66,75580.69,0.0,-0.62615,0.00014,29.41667]
[1776425501428,34.65,75587.33,0.0,-0.62528,0.00014,29.44095]
[1776425501482,34.65,75587.33,0.0,-0.62528,0.00014,29.44095]
[1776425502064,34.65,75587.33,0.0,-0.62528,0.00014,29.44095]
[1776425502403,34.65,75587.33,0.0,-0.62528,0.00014,29.44081]
[1776425502925,34.65,75587.33,0.0,-0.62528,0.00014,29.44081]
[1776425502960,34.65,75587.33,0.0,-0.62528,0.00014,29.44081]
[1776425502965,34.65,75587.33,0.0,-0.62528,0.00014,29.44081]
[1776425503120,34.65,75587.33,0.0,-0.62528,0.00014,29.44081]
[1776425504417,34.64,75580.17,0.0,-0.6263,0.00014,29.41263]
[1776425509454,34.64,75577.56,0.0,-0.62669,0.00014,29.40176]
[1776425510537,34.64,75573.8,0.0,-0.62723,0.00014,29.38687]
[1776425510548,34.64,75573.8,0.0,-0.62723,0.00014,29.38687]
[1776425511457,34.63,75566.25,0.0,-0.62833,0.00014,29.35604]
[1776425512458,34.63,75561.63,0.0,-0.62896,0.00014,29.3381]
[1776425515284,34.63,75560.41,0.0,-0.62913,0.00014,29.33335]
[1776425515385,34.63,75560.41,0.0,-0.62913,0.00014,29.33341]
[1776425516280,34.63,75560.41,0.0,-0.62913,0.00014,29.33341]
[1776425516381,34.63,75560.41,0.0,-0.62913,0.00014,29.33347]
[1776425517463,34.63,75553.97,0.0,-0.63003,0.00014,29.30779]
[1776425522468,34.63,75559.26,0.0,-0.62928,0.00014,29.32919]
[1776425527473,34.65,75560.05,0.0,-0.6291,0.00014,29.33403]
[1776425530476,34.65,75567.02,0.0,-0.62812,0.00014,29.36179]
[1776425532478,34.65,75572.82,0.0,-0.6273,0.00014,29.38469]
[1776425537483,34.65,75574.8,0.0,-0.62702,0.00014,29.39252]
[1776425539485,34.65,75569.54,0.0,-0.62776,0.00014,29.37181]
[1776425540486,34.65,75564.71,0.0,-0.62844,0.00014,29.35272]
[1776425542488,34.65,75557.75,0.0,-0.62941,0.00014,29.32511]
[1776425547493,34.66,75555.86,0.0,-0.62967,0.00014,29.31783]
[1776425552498,34.66,75557.12,0.0,-0.62949,0.00014,29.32013]
[1776425557503,34.66,75558.05,0.0,-0.62935,0.00014,29.32408]
[1776425562508,34.66,75559.13,0.0,-0.62919,0.00014,29.32858]
[1776425567513,34.67,75558.58,0.0,-0.62925,0.00014,29.32692]
[1776425572518,34.67,75558.38,0.0,-0.62927,0.00014,29.32632]
[1776425576672,34.67,75554.87,0.0,-0.62976,0.00014,29.31252]
[1776425577524,34.67,75553.32,0.0,-0.62997,0.00014,29.30633]
[1776425578525,34.67,75537.91,0.0,-0.63215,0.00014,29.24385]
[1776425579526,34.67,75529.6,0.0,-0.63332,0.00014,29.20986]
[1776425581320,34.67,75526.88,0.0,-0.6337,0.00014,29.19881]
[1776425581422,34.67,75526.88,0.0,-0.63369,0.00014,29.19892]
[1776425583116,34.67,75526.2,0.0,-0.63378,0.00014,29.19624]
[1776425583125,34.67,75526.2,0.0,-0.63378,0.00014,29.19624]
[1776425583355,34.67,75526.2,0.0,-0.63378,0.00014,29.19624]
[1776425583456,34.67,75526.2,0.0,-0.63378,0.00014,29.19633]
[1776425584531,34.67,75534.3,0.0,-0.63264,0.00014,29.22952]
[1776425589536,34.67,75537.32,0.0,-0.63221,0.00014,29.24214]
[1776425593540,34.68,75531.08,0.0,-0.63307,0.00014,29.21712]
[1776425597544,34.68,75525.88,0.0,-0.63378,0.00014,29.19625]
[1776425599620,34.68,75524.79,0.0,-0.63392,0.00014,29.19201]
[1776425600547,34.68,75523.51,0.0,-0.6341,0.00014,29.1869]
[1776425601709,34.69,75526.05,0.0,-0.63374,0.00014,29.1974]
[1776425602136,34.69,75526.05,0.0,-0.63373,0.00014,29.19751]
[1776425603550,34.69,75532.24,0.0,-0.63287,0.00014,29.22285]
[1776425608555,34.69,75533.93,0.0,-0.63261,0.00014,29.23017]
[1776425612870,34.69,75535.95,0.0,-0.63233,0.00014,29.2357]
[1776425613560,34.7,75535.3,0.0,-0.63242,0.00014,29.23316]
[1776425615047,34.7,75535.52,0.0,-0.63238,0.00014,29.23413]
[1776425615562,34.7,75535.5,0.0,-0.63238,0.00014,29.23412]
[1776425616563,34.7,75541.91,0.0,-0.63148,0.00014,29.26012]
[1776425620567,34.7,75548.93,0.0,-0.63049,0.00014,29.28866]
[1776425625572,34.7,75551.28,0.0,-0.63015,0.00014,29.29835]
[1776425630577,34.71,75552.77,0.0,-0.62993,0.00014,29.30459]
[1776425635582,34.71,75554.23,0.0,-0.62972,0.00014,29.31064]
[1776425638585,34.71,75548.69,0.0,-0.63049,0.00014,29.28858]
[1776425639586,34.71,75541.02,0.0,-0.63156,0.00014,29.25775]
[1776425644591,34.71,75538.3,0.0,-0.63193,0.00014,29.24702]
[1776425647594,34.71,75545.57,0.0,-0.63091,0.00014,29.27647]
[1776425649596,34.71,75552.45,0.0,-0.62994,0.00014,29.30409]
[1776425654601,34.71,75557.47,0.0,-0.62924,0.00014,29.32417]
[1776425659606,34.71,75560.05,0.0,-0.62888,0.00014,29.33439]
[1776425665540,34.71,75560.75,0.0,-0.62878,0.00014,29.33717]
[1776425670582,34.71,75558.17,0.0,-0.62914,0.00014,29.32693]
[1776425675618,34.71,75560.41,0.0,-0.62884,0.00014,29.33282]
[1776425680626,34.69,75560.69,0.0,-0.62888,0.00014,29.33192]
[1776425685631,34.65,75562.11,0.0,-0.62887,0.00014,29.33279]
[1776425690636,34.63,75564.43,0.0,-0.6286,0.00014,29.34064]
[1776425693639,34.63,75570.03,0.0,-0.62781,0.00014,29.3628]
[1776425695641,34.63,75575.02,0.0,-0.62711,0.00014,29.38247]
[1776425699645,34.63,75579.62,0.0,-0.62646,0.00014,29.40054]
[1776425702648,34.63,75574.63,0.0,-0.62716,0.00014,29.38094]
[1776425705266,34.63,75573.79,0.0,-0.62728,0.00014,29.37768]
[1776425705301,34.63,75573.79,0.0,-0.62728,0.00014,29.37768]
[1776425705390,34.63,75573.79,0.0,-0.62728,0.00014,29.37769]
[1776425707510,34.62,75571.7,0.0,-0.62761,0.00014,29.36835]
[1776425707595,34.62,75571.7,0.0,-0.62761,0.00014,29.36835]
[1776425707612,34.62,75571.7,0.0,-0.62762,0.00014,29.36826]
[1776425708516,34.62,75571.7,0.0,-0.62762,0.00014,29.36826]
[1776425708647,34.62,75571.7,0.0,-0.62762,0.00014,29.36826]
[1776425708654,34.61,75561.26,0.0,-0.62912,0.00014,29.32599]
[1776425711657,34.59,75549.47,0.0,-0.63086,0.00014,29.27667]
[1776425713748,34.58,75545.38,0.0,-0.63147,0.00014,29.25931]
[1776425714660,34.58,75544.24,0.0,-0.63163,0.00014,29.25463]
[1776425714764,34.58,75544.24,0.0,-0.63163,0.00014,29.25463]
[1776425715661,34.58,75542.94,0.0,-0.63181,0.00014,29.24931]
[1776425720666,34.58,75540.2,0.0,-0.63222,0.00014,29.23752]
[1776425725672,34.58,75534.36,0.0,-0.63305,0.00014,29.21358]
[1776425730677,34.57,75533.91,0.0,-0.63312,0.00014,29.21155]
[1776425735682,34.57,75536.17,0.0,-0.63282,0.00014,29.21765]
[1776425740688,34.57,75536.25,0.0,-0.63282,0.00014,29.21764]
[1776425745693,34.56,75537.05,0.0,-0.63274,0.00014,29.22022]
[1776425749697,34.56,75541.41,0.0,-0.63215,0.00014,29.2373]
[1776425755703,34.55,75541.41,0.0,-0.63218,0.00014,29.23648]
[1776425759707,34.54,75536.82,0.0,-0.63284,0.00014,29.21733]
[1776425764712,34.54,75538.52,0.0,-0.63263,0.00014,29.22368]
[1776425769717,34.54,75537.19,0.0,-0.63282,0.00014,29.21809]
[1776425769914,34.54,75537.19,0.0,-0.63282,0.00014,29.21809]
[1776425769915,34.54,75537.19,0.0,-0.63282,0.00014,29.21809]
[1776425770718,34.54,75534.4,0.0,-0.63321,0.00014,29.20668]
[1776425772720,34.54,75524.39,0.0,-0.63461,0.00014,29.16552]
[1776425777726,34.54,75523.44,0.0,-0.63474,0.00014,29.16173]
[1776425782731,34.54,75523.63,0.0,-0.63471,0.00014,29.16266]
[1776425785816,34.54,75524.16,0.0,-0.63463,0.00014,29.16491]
[1776425785967,34.54,75524.16,0.0,-0.63463,0.00014,29.16491]
[1776425786735,34.54,75524.14,0.0,-0.63464,0.00014,29.16486]
[1776425787736,34.54,75531.39,0.0,-0.63362,0.00014,29.1948]
[1776425788737,34.54,75538.69,0.0,-0.63259,0.00014,29.22467]
[1776425794743,34.54,75536.8,0.0,-0.63287,0.00014,29.21393]
[1776425799748,34.54,75532.74,0.0,-0.63344,0.00014,29.19726]
[1776425804753,34.54,75540.44,0.0,-0.63237,0.00014,29.22856]
[1776425809758,34.54,75541.31,0.0,-0.63225,0.00014,29.23186]
[1776425814764,34.53,75545.55,0.0,-0.63169,0.00014,29.24816]
[1776425819769,34.52,75539.25,0.0,-0.63262,0.00014,29.22157]
[1776425824774,34.51,75539.42,0.0,-0.63261,0.00014,29.22176]
[1776425828730,34.51,75538.2,0.0,-0.63279,0.00014,29.21659]
[1776425828778,34.51,75538.18,0.0,-0.6328,0.00014,29.21643]
[1776425828908,34.51,75538.18,0.0,-0.6328,0.00014,29.21643]
[1776425829699,34.51,75538.18,0.0,-0.6328,0.00014,29.21637]
[1776425829889,34.51,75538.18,0.0,-0.6328,0.00014,29.21637]
[1776425830730,34.51,75538.18,0.0,-0.6328,0.00014,29.21637]
[1776425830780,34.51,75537.96,0.0,-0.63283,0.00014,29.21544]
[1776425830878,34.51,75537.96,0.0,-0.63283,0.00014,29.21544]
[1776425830937,34.51,75537.96,0.0,-0.63283,0.00014,29.21544]
[1776425831713,34.51,75537.96,0.0,-0.63283,0.00014,29.21551]
[1776425832782,34.51,75527.94,0.0,-0.63424,0.00014,29.17437]
[1776425834784,34.51,75523.29,0.0,-0.63489,0.00014,29.15521]
[1776425836854,34.51,75519.13,0.0,-0.63547,0.00014,29.13806]
[1776425837755,34.51,75519.13,0.0,-0.63546,0.00014,29.13811]
[1776425838590,34.51,75519.13,0.0,-0.63546,0.00014,29.13811]
[1776425838764,34.51,75519.13,0.0,-0.63546,0.00014,29.13816]
[1776425841783,34.52,75514.79,0.0,-0.63607,0.00014,29.12021]
[1776425846796,34.52,75512.83,0.0,-0.63633,0.00014,29.11233]
[1776425848134,34.52,75512.79,0.0,-0.63634,0.00014,29.1122]
[1776425848798,34.52,75512.98,0.0,-0.63631,0.00014,29.11307]
[1776425848951,34.52,75512.98,0.0,-0.63631,0.00014,29.11307]
[1776425849799,34.52,75513.02,0.0,-0.6363,0.00014,29.11325]
[1776425852802,34.51,75502.71,0.0,-0.63778,0.00014,29.06634]
[1776425855576,34.48,75499.52,0.0,-0.63837,0.00014,29.04902]
[1776425855599,34.46,75499.52,0.0,-0.63844,0.00014,29.04713]
[1776425859284,34.42,75500.19,0.0,-0.63855,0.00014,29.04447]
[1776425859385,34.4,75500.19,0.0,-0.63861,0.00014,29.04261]
[1776425860810,34.39,75506.41,0.0,-0.63781,0.00014,29.06712]
[1776425865815,34.31,75506.22,0.0,-0.63816,0.00014,29.05749]
[1776425866455,34.31,75506.22,0.0,-0.63816,0.00014,29.05749]
[1776425866556,34.29,75506.22,0.0,-0.63822,0.00014,29.05583]
[1776425867400,34.29,75506.22,0.0,-0.63822,0.00014,29.05583]
[1776425867464,34.29,75506.22,0.0,-0.63822,0.00014,29.05583]
[1776425874205,34.24,75505.23,0.0,-0.6386,0.00014,29.04483]
[1776425874287,34.24,75505.23,0.0,-0.63861,0.00014,29.04468]
[1776425879835,34.21,75508.49,0.0,-0.63828,0.00014,29.05498]
[1776425884842,34.19,75509.21,0.0,-0.63825,0.00014,29.05595]
[1776425889847,34.18,75509.06,0.0,-0.6383,0.00014,29.05455]
[1776425894852,34.17,75510.59,0.0,-0.63811,0.00014,29.06034]
[1776425899857,34.17,75510.5,0.0,-0.63815,0.00014,29.05922]
[1776425904862,34.16,75507.39,0.0,-0.63862,0.00014,29.04524]
[1776425909867,34.16,75502.47,0.0,-0.63934,0.00014,29.02345]
[1776425914871,34.15,75503.07,0.0,-0.63929,0.00014,29.02244]
[1776425919876,34.15,75502.25,0.0,-0.63943,0.00014,29.0183]
[1776425924881,34.14,75502.87,0.0,-0.63936,0.00014,29.02036]
[1776425929886,34.14,75502.27,0.0,-0.63947,0.00014,29.01716]
[1776425934891,34.13,75506.71,0.0,-0.63886,0.00014,29.03561]
[1776425936893,34.13,75512.26,0.0,-0.63809,0.00014,29.05907]
[1776425939896,34.12,75522.17,0.0,-0.6367,0.00014,29.10068]
[1776425944901,34.07,75520.14,0.0,-0.63723,0.00014,29.08556]
[1776425949906,34.03,75517.53,0.0,-0.63776,0.00014,29.06993]
[1776425954911,33.97,75517.92,0.0,-0.63794,0.00014,29.06514]
[1776425959916,33.93,75514.99,0.0,-0.63854,0.00014,29.04776]
[1776425964921,33.93,75515.63,0.0,-0.63847,0.00014,29.04997]
[1776425969926,33.92,75514.1,0.0,-0.6387,0.00014,29.04287]
[1776425974931,33.92,75513.75,0.0,-0.63878,0.00014,29.03786]
[1776425979936,33.92,75510.65,0.0,-0.63924,0.00014,29.02403]
[1776425981938,33.91,75504.73,0.0,-0.64012,0.00014,28.99757]
[1776425986943,33.88,75502.67,0.0,-0.64053,0.00014,28.98535]
[1776425990947,33.86,75496.05,0.0,-0.64154,0.00014,28.95434]
[1776425996868,33.86,75495.98,0.0,-0.64157,0.00014,28.95352]
[1776426001902,33.86,75496.08,0.0,-0.64156,0.00014,28.95375]
[1776426004336,33.86,75496.6,0.0,-0.64149,0.00014,28.95596]
[1776426004961,33.86,75496.91,0.0,-0.64145,0.00014,28.95731]
[1776426005878,33.86,75496.91,0.0,-0.64145,0.00014,28.95731]
[1776426005934,33.86,75496.91,0.0,-0.64145,0.00014,28.95727]
[1776426008956,33.86,75490.39,0.0,-0.64238,0.00014,28.92851]
[1776426011907,33.86,75491.87,0.0,-0.64217,0.00014,28.93499]
[1776426011947,33.86,75491.87,0.0,-0.64217,0.00014,28.93496]
[1776426012969,33.86,75497.3,0.0,-0.6414,0.00014,28.95875]
[1776426013970,33.86,75502.16,0.0,-0.64071,0.00014,28.97996]
[1776426015972,33.85,75507.13,0.0,-0.64001,0.00014,29.00145]
[1776426020977,33.85,75508.01,0.0,-0.63989,0.00014,29.00496]
[1776426025175,33.83,75506.33,0.0,-0.64021,0.00014,28.99563]
[1776426025982,33.83,75506.72,0.0,-0.64017,0.00014,28.99671]
[1776426029986,33.82,75512.74,0.0,-0.63936,0.00014,29.02157]
[1776426031988,33.82,75516.94,0.0,-0.63878,0.00014,29.03661]
[1776426034991,33.82,75509.9,0.0,-0.63979,0.00014,29.00588]
[1776426039996,33.81,75505.27,0.0,-0.64048,0.00014,28.98497]
[1776426042827,33.81,75504.08,0.0,-0.64067,0.00014,28.97926]
[1776426042904,33.8,75504.08,0.0,-0.64069,0.00014,28.97882]
[1776426045001,33.8,75497.65,0.0,-0.6416,0.00014,28.95059]
[1776426045540,33.8,75497.65,0.0,-0.6416,0.00014,28.95059]
[1776426045641,33.8,75497.65,0.0,-0.64161,0.00014,28.95058]
[1776426051007,33.8,75494.75,0.0,-0.64202,0.00014,28.93775]
[1776426055536,33.8,75493.45,0.0,-0.64221,0.00014,28.93197]
[1776426055592,33.8,75493.45,0.0,-0.64221,0.00014,28.93197]
[1776426058021,33.8,75483.97,0.0,-0.64356,0.00014,28.89003]
[1776426059022,33.8,75473.35,0.0,-0.64507,0.00014,28.84268]
[1776426064046,33.8,75469.64,0.0,-0.64558,0.00014,28.82635]
[1776426069051,33.8,75471.33,0.0,-0.64534,0.00014,28.83421]
[1776426074057,33.81,75472.76,0.0,-0.64512,0.00014,28.84101]
[1776426076059,33.81,75466.88,0.0,-0.64594,0.00014,28.81491]
[1776426081064,33.82,75463.42,0.0,-0.64641,0.00014,28.80016]
[1776426086069,33.82,75463.8,0.0,-0.64632,0.00014,28.80276]
[1776426091075,33.83,75462.06,0.0,-0.64655,0.00014,28.79274]
[1776426096080,33.84,75459.37,0.0,-0.64688,0.00014,28.78212]
[1776426101085,33.86,75462.87,0.0,-0.6463,0.00014,28.80036]
[1776426106090,33.87,75457.84,0.0,-0.64695,0.00014,28.77964]
[1776426111095,33.88,75456.04,0.0,-0.64716,0.00014,28.77278]
[1776426116102,33.89,75455.54,0.0,-0.6472,0.00014,28.77144]
[1776426121107,33.9,75455.09,0.0,-0.64723,0.00014,28.77019]
[1776426126112,33.9,75453.85,0.0,-0.64738,0.00014,28.76553]
[1776426131117,33.91,75447.2,0.0,-0.64829,0.00014,28.73627]
[1776426136122,33.92,75443.37,0.0,-0.64881,0.00014,28.71941]
[1776426141127,33.92,75430.56,0.0,-0.6506,0.00014,28.66119]
[1776426146132,33.92,75430.95,0.0,-0.65055,0.00014,28.66289]
[1776426151137,33.92,75428.04,0.0,-0.65097,0.00014,28.64646]
[1776426156142,33.92,75427.38,0.0,-0.65106,0.00014,28.64356]
[1776426157143,33.92,75433.91,0.0,-0.65014,0.00014,28.67374]
[1776426162148,33.92,75437.18,0.0,-0.64966,0.00014,28.68931]
[1776426168154,33.93,75433.32,0.0,-0.65017,0.00014,28.67238]
[1776426173159,33.93,75432.82,0.0,-0.65022,0.00014,28.67074]
[1776426179150,33.94,75432.32,0.0,-0.65027,0.00014,28.66921]
[1776426184175,33.95,75430.6,0.0,-0.65049,0.00014,28.66201]
[1776426189180,33.95,75423.24,0.0,-0.6515,0.00014,28.62881]
[1776426194184,33.95,75425.87,0.0,-0.65113,0.00014,28.64092]
[1776426196186,33.95,75431.66,0.0,-0.65031,0.00014,28.66769]
[1776426202192,33.95,75433.91,0.0,-0.64998,0.00014,28.6784]
[1776426207197,33.96,75434.0,0.0,-0.64996,0.00014,28.67898]
[1776426208198,33.96,75428.14,0.0,-0.65079,0.00014,28.65206]
[1776426210200,33.96,75422.24,0.0,-0.65162,0.00014,28.62485]
[1776426215205,33.96,75422.52,0.0,-0.65159,0.00014,28.6231]
[1776426217207,33.94,75415.51,0.0,-0.65264,0.00014,28.58878]
[1776426222212,33.92,75418.88,0.0,-0.65228,0.00014,28.60111]
[1776426227217,33.92,75421.78,0.0,-0.65188,0.00014,28.61406]
[1776426232222,33.92,75420.97,0.0,-0.652,0.00014,28.61033]
[1776426235225,33.92,75412.44,0.0,-0.65319,0.00014,28.57075]
[1776426240231,33.9,75419.83,0.0,-0.65222,0.00014,28.60321]
[1776426245235,33.9,75422.92,0.0,-0.65181,0.00014,28.61669]
[1776426250240,33.89,75420.61,0.0,-0.65215,0.00014,28.60549]
[1776426255245,33.89,75418.54,0.0,-0.65244,0.00014,28.596]
[1776426260250,33.89,75417.87,0.0,-0.65256,0.00014,28.59212]
[1776426265255,33.88,75417.39,0.0,-0.65265,0.00014,28.58914]
[1776426270260,33.88,75417.95,0.0,-0.6526,0.00014,28.59095]
[1776426275265,33.88,75416.67,0.0,-0.65279,0.00014,28.58217]
[1776426280270,33.88,75416.16,0.0,-0.65285,0.00014,28.58001]
[1776426285275,33.88,75416.23,0.0,-0.65284,0.00014,28.58036]
[1776426290280,33.88,75405.29,0.0,-0.6544,0.00014,28.52844]
[1776426295285,33.87,75406.15,0.0,-0.65433,0.00014,28.53098]
[1776426300290,33.86,75405.86,0.0,-0.65439,0.00014,28.52911]
[1776426305295,33.86,75404.26,0.0,-0.65463,0.00014,28.52105]
[1776426310300,33.85,75408.62,0.0,-0.65404,0.00014,28.54098]
[1776426312302,33.85,75415.36,0.0,-0.6531,0.00014,28.57228]
[1776426314304,33.85,75409.83,0.0,-0.65388,0.00014,28.54615]
[1776426319323,33.85,75416.98,0.0,-0.65289,0.00014,28.57901]
[1776426324329,33.84,75418.8,0.0,-0.65266,0.00014,28.58678]
[1776426330337,33.84,75418.8,0.0,-0.65269,0.00014,28.58592]
[1776426336343,33.83,75420.46,0.0,-0.6525,0.00014,28.58978]
[1776426342290,33.82,75420.0,0.0,-0.65259,0.00014,28.58677]
[1776426347326,33.82,75419.55,0.0,-0.65268,0.00014,28.58393]
[1776426350346,33.82,75416.19,0.0,-0.65316,0.00014,28.5679]
[1776426351359,33.81,75398.72,0.0,-0.65563,0.00014,28.48558]
[1776426352361,33.81,75398.72,0.0,-0.65564,0.00014,28.48515]
[1776426353363,33.81,75391.12,0.0,-0.65673,0.00014,28.44858]
[1776426356366,33.81,75396.82,0.0,-0.65594,0.00014,28.4752]
[1776426361371,33.8,75402.9,0.0,-0.6551,0.00014,28.5036]
[1776426365375,33.8,75408.82,0.0,-0.65427,0.00014,28.5312]
[1776426370380,33.8,75411.72,0.0,-0.65388,0.00014,28.54426]
[1776426375385,33.79,75414.76,0.0,-0.65347,0.00014,28.55802]
[1776426378388,33.79,75420.62,0.0,-0.65266,0.00014,28.58506]
[1776426383393,33.79,75424.15,0.0,-0.65218,0.00014,28.60082]
[1776426388398,33.78,75427.55,0.0,-0.65173,0.00014,28.61585]
[1776426393403,33.77,75432.34,0.0,-0.65109,0.00014,28.63428]
[1776426398408,33.77,75434.57,0.0,-0.65081,0.00014,28.64359]
[1776426403413,33.76,75433.81,0.0,-0.65094,0.00014,28.63937]
[1776426408418,33.76,75434.45,0.0,-0.65087,0.00014,28.6415]
[1776426413424,33.75,75435.96,0.0,-0.65069,0.00014,28.6475]
[1776426418429,33.74,75439.22,0.0,-0.65026,0.00014,28.66185]
[1776426423434,33.71,75446.63,0.0,-0.64935,0.00014,28.69162]
[1776426429440,33.63,75449.86,0.0,-0.64926,0.00014,28.69542]
[1776426434446,33.62,75449.71,0.0,-0.64932,0.00014,28.69382]
[1776426439451,33.62,75449.0,0.0,-0.64945,0.00014,28.68948]
[1776426444456,33.61,75450.96,0.0,-0.64918,0.00014,28.69819]
[1776426449461,33.61,75451.23,0.0,-0.64915,0.00014,28.69943]
[1776426453465,33.62,75459.12,0.0,-0.64802,0.00014,28.73314]
[1776426454466,33.62,75466.29,0.0,-0.64699,0.00014,28.7661]
[1776426460472,33.62,75469.18,0.0,-0.64655,0.00014,28.77982]
[1776426464476,33.63,75449.14,0.0,-0.6494,0.00014,28.68852]
[1776426465477,33.63,75433.32,0.0,-0.65165,0.00014,28.61522]
[1776426470482,33.63,75432.69,0.0,-0.65173,0.00014,28.61257]
[1776426475487,33.63,75430.25,0.0,-0.65206,0.00014,28.60145]
[1776426479491,33.63,75436.65,0.0,-0.65115,0.00014,28.63153]
[1776426484496,33.63,75442.37,0.0,-0.65032,0.00014,28.65838]
[1776426486498,33.64,75450.87,0.0,-0.64911,0.00014,28.69782]
[1776426489502,33.64,75456.38,0.0,-0.64832,0.00014,28.72334]
[1776426493506,33.64,75462.03,0.0,-0.64749,0.00014,28.74974]
[1776426498511,33.65,75462.65,0.0,-0.64738,0.00014,28.75336]
[1776426503516,33.65,75464.22,0.0,-0.64713,0.00014,28.76104]
[1776426508521,33.66,75464.54,0.0,-0.64705,0.00014,28.76345]
[1776426514493,33.67,75466.68,0.0,-0.64673,0.00014,28.7711]
[1776426517514,33.67,75473.02,0.0,-0.6458,0.00014,28.80062]
[1776426518523,33.67,75473.66,0.0,-0.6457,0.00014,28.80372]
[1776426519528,33.68,75482.5,0.0,-0.64443,0.00014,28.84365]
[1776426524541,33.68,75486.85,0.0,-0.64377,0.00014,28.86412]
[1776426525542,33.69,75478.44,0.0,-0.64497,0.00014,28.82672]
[1776426526543,33.69,75470.54,0.0,-0.64609,0.00014,28.79138]
[1776426531548,33.7,75473.05,0.0,-0.64569,0.00014,28.80388]
[1776426536554,33.71,75474.99,0.0,-0.64537,0.00014,28.81373]
[1776426540558,33.73,75481.44,0.0,-0.64435,0.00014,28.84548]
[1776426545563,33.73,75484.7,0.0,-0.64385,0.00014,28.86104]
[1776426550568,33.77,75484.58,0.0,-0.64371,0.00014,28.865]
[1776426555573,33.8,75488.95,0.0,-0.64295,0.00014,28.88847]
[1776426560578,33.82,75486.31,0.0,-0.64324,0.00014,28.87915]
[1776426565583,33.83,75487.51,0.0,-0.64304,0.00014,28.88533]
[1776426570588,33.85,75490.93,0.0,-0.64247,0.00014,28.90258]
[1776426575593,33.85,75491.88,0.0,-0.64233,0.00014,28.9045]
[1776426580598,33.86,75488.89,0.0,-0.64273,0.00014,28.89208]
[1776426585603,33.88,75486.41,0.0,-0.643,0.00014,28.88336]
[1776426590608,33.91,75487.1,0.0,-0.64273,0.00014,28.89128]
[1776426595613,33.92,75487.03,0.0,-0.64271,0.00014,28.8917]
[1776426596528,33.92,75487.03,0.0,-0.64271,0.00014,28.8917]
[1776426596531,33.92,75487.03,0.0,-0.64271,0.00014,28.8917]
[1776426596614,33.92,75487.3,0.0,-0.64267,0.00014,28.89304]
[1776426601622,33.93,75488.1,0.0,-0.64253,0.00014,28.89725]
[1776426601680,33.93,75488.1,0.0,-0.64253,0.00014,28.89725]
[1776426601681,33.93,75488.1,0.0,-0.64253,0.00014,28.89725]
[1776426602623,33.93,75488.25,0.0,-0.64251,0.00014,28.89804]
[1776426607628,33.93,75492.85,0.0,-0.64183,0.00014,28.91889]
[1776426612633,33.94,75493.33,0.0,-0.64174,0.00014,28.92159]
[1776426612944,33.94,75493.33,0.0,-0.64174,0.00014,28.92159]
[1776426612947,33.94,75493.33,0.0,-0.64174,0.00014,28.92159]
[1776426613243,33.94,75493.33,0.0,-0.64174,0.00014,28.92171]
[1776426620640,33.95,75492.71,0.0,-0.64179,0.00014,28.91985]
[1776426625645,33.95,75491.7,0.0,-0.64192,0.00014,28.91603]
[1776426631651,33.96,75490.54,0.0,-0.64207,0.00014,28.90871]
[1776426636656,33.96,75489.93,0.0,-0.64213,0.00014,28.90664]
[1776426641661,33.97,75493.06,0.0,-0.64167,0.00014,28.92097]
[1776426644664,33.98,75497.79,0.0,-0.64092,0.00014,28.94372]
[1776426645893,33.98,75498.27,0.0,-0.64085,0.00014,28.94591]
[1776426645965,33.98,75498.27,0.0,-0.64085,0.00014,28.94591]
[1776426646666,33.99,75498.22,0.0,-0.64085,0.00014,28.94576]
[1776426649669,34.0,75506.33,0.0,-0.63964,0.00014,28.98251]
[1776426654674,34.01,75505.92,0.0,-0.63967,0.00014,28.98165]
[1776426659679,34.02,75511.11,0.0,-0.63888,0.00014,29.0053]
[1776426664684,34.02,75513.65,0.0,-0.6385,0.00014,29.01669]
[1776426669689,34.02,75514.66,0.0,-0.63835,0.00014,29.0212]
[1776426674694,34.02,75515.82,0.0,-0.63818,0.00014,29.02634]
[1776426677733,34.03,75516.16,0.0,-0.63813,0.00014,29.02786]
[1776426677867,34.03,75516.16,0.0,-0.63813,0.00014,29.02786]
[1776426678641,34.03,75516.16,0.0,-0.63813,0.00014,29.02789]
[1776426680655,34.03,75520.3,0.0,-0.63754,0.00014,29.04572]
[1776426681701,34.03,75535.83,0.0,-0.63533,0.00014,29.11145]
[1776426687704,34.02,75535.69,0.0,-0.63537,0.00014,29.11022]
[1776426691714,34.01,75540.97,0.0,-0.63469,0.00014,29.12774]
[1776426695718,33.97,75548.78,0.0,-0.63373,0.00014,29.15632]
[1776426697720,33.97,75556.44,0.0,-0.63264,0.00014,29.18803]
[1776426700669,33.97,75559.63,0.0,-0.63219,0.00014,29.20112]
[1776426700702,33.97,75559.63,0.0,-0.63219,0.00014,29.20105]
[1776426702721,33.96,75559.51,0.0,-0.63221,0.00014,29.20045]
[1776426702725,33.96,75558.58,0.0,-0.63235,0.00014,29.19653]
[1776426705727,33.96,75549.71,0.0,-0.63362,0.00014,29.15952]
[1776426710732,33.96,75545.66,0.0,-0.63421,0.00014,29.14239]
[1776426710819,33.96,75545.66,0.0,-0.63421,0.00014,29.14239]
[1776426710887,33.96,75545.66,0.0,-0.63421,0.00014,29.14235]
[1776426712851,33.96,75549.25,0.0,-0.6337,0.00014,29.1573]
[1776426712952,33.96,75549.25,0.0,-0.6337,0.00014,29.15725]
[1776426718740,33.96,75546.14,0.0,-0.63415,0.00014,29.14405]
[1776426723745,33.96,75546.18,0.0,-0.63416,0.00014,29.14402]
[1776426728750,33.95,75547.92,0.0,-0.63392,0.00014,29.15108]
[1776426733756,33.95,75550.44,0.0,-0.63356,0.00014,29.16139]
[1776426735263,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735410,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735415,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735530,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735535,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735605,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735610,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735620,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735750,33.95,75550.44,0.0,-0.63356,0.00014,29.16134]
[1776426735758,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735780,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735790,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735795,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735820,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735870,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735880,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735910,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735915,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735920,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735925,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426735995,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736000,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736035,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736085,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736095,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736215,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736225,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426736230,33.95,75549.18,0.0,-0.63375,0.00014,29.15602]
[1776426741457,33.95,75549.2,0.0,-0.63376,0.00014,29.1557]
[1776426741558,33.95,75549.2,0.0,-0.63376,0.00014,29.15557]
[1776426742767,33.94,75563.95,0.0,-0.63166,0.00014,29.21658]
[1776426745770,33.95,75572.38,0.0,-0.63045,0.00014,29.25124]
[1776426746444,33.95,75572.38,0.0,-0.63045,0.00014,29.25124]
[1776426746545,33.95,75572.38,0.0,-0.63044,0.00014,29.25158]
[1776426749774,33.96,75564.86,0.0,-0.63146,0.00014,29.22209]
[1776426753778,33.97,75559.63,0.0,-0.63218,0.00014,29.19874]
[1776426757261,33.97,75558.85,0.0,-0.63228,0.00014,29.19573]
[1776426757303,33.97,75558.85,0.0,-0.63228,0.00014,29.1958]
[1776426760171,33.97,75557.2,0.0,-0.63251,0.00014,29.18896]
[1776426760786,33.97,75554.36,0.0,-0.63292,0.00014,29.17714]
[1776426760802,33.97,75554.36,0.0,-0.63292,0.00014,29.17714]
[1776426761787,33.97,75552.06,0.0,-0.63325,0.00014,29.16752]
[1776426763789,33.97,75568.85,0.0,-0.63085,0.00014,29.23681]
[1776426764790,33.99,75582.72,0.0,-0.62881,0.00014,29.29464]
[1776426764850,33.99,75582.72,0.0,-0.62881,0.00014,29.29464]
[1776426765791,34.0,75585.52,0.0,-0.62836,0.00014,29.30719]
[1776426766268,34.01,75585.52,0.0,-0.62832,0.00014,29.30812]
[1776426767319,34.02,75596.77,0.0,-0.62668,0.00014,29.35397]
[1776426772798,34.05,75600.16,0.0,-0.62604,0.00014,29.37122]
[1776426774800,34.07,75605.14,0.0,-0.62528,0.00014,29.3921]
[1776426776150,34.06,75604.73,0.0,-0.62535,0.00014,29.39019]
[1776426776802,34.06,75602.81,0.0,-0.62563,0.00014,29.38235]
[1776426778804,34.06,75596.82,0.0,-0.6265,0.00014,29.35836]
[1776426780806,34.06,75591.72,0.0,-0.62723,0.00014,29.33802]
[1776426785812,34.06,75594.93,0.0,-0.62677,0.00014,29.35085]
[1776426786813,34.06,75600.67,0.0,-0.62595,0.00014,29.37362]
[1776426788383,34.06,75600.67,0.0,-0.62595,0.00014,29.3736]
[1776426788484,34.06,75600.67,0.0,-0.62595,0.00014,29.37358]
[1776426789114,34.06,75600.67,0.0,-0.62595,0.00014,29.37358]
[1776426789816,34.06,75602.18,0.0,-0.62574,0.00014,29.37953]
[1776426793820,34.04,75609.17,0.0,-0.62478,0.00014,29.40591]
[1776426798825,34.04,75610.81,0.0,-0.62455,0.00014,29.41216]
[1776426802830,34.03,75615.85,0.0,-0.62387,0.00014,29.43083]
[1776426805833,34.03,75622.92,0.0,-0.62285,0.00014,29.45848]
[1776426808836,34.03,75615.78,0.0,-0.62388,0.00014,29.4307]
[1776426813841,34.03,75615.38,0.0,-0.62394,0.00014,29.42626]
[1776426818846,34.03,75614.42,0.0,-0.62408,0.00014,29.42258]
[1776426819847,34.03,75609.38,0.0,-0.6248,0.00014,29.40284]
[1776426821849,34.04,75604.62,0.0,-0.62548,0.00014,29.38414]
[1776426822711,34.04,75604.62,0.0,-0.62548,0.00014,29.38414]
[1776426822773,34.04,75604.62,0.0,-0.62548,0.00014,29.3842]
[1776426823851,34.04,75598.23,0.0,-0.62639,0.00014,29.35893]
[1776426825899,34.04,75598.38,0.0,-0.62635,0.00014,29.36019]
[1776426826854,34.05,75598.66,0.0,-0.62628,0.00014,29.36193]
[1776426831859,34.05,75599.18,0.0,-0.6262,0.00014,29.36426]
[1776426837814,34.05,75599.47,0.0,-0.62615,0.00014,29.36541]
[1776426840235,34.05,75599.39,0.0,-0.62617,0.00014,29.36498]
[1776426840868,34.05,75599.31,0.0,-0.62618,0.00014,29.36462]
[1776426841205,34.05,75599.31,0.0,-0.62618,0.00014,29.36462]
[1776426841804,34.05,75599.31,0.0,-0.62619,0.00014,29.36457]
[1776426843817,34.05,75591.58,0.0,-0.62731,0.00014,29.33342]
[1776426848853,34.04,75593.49,0.0,-0.62705,0.00014,29.34057]
[1776426853882,34.04,75588.69,0.0,-0.62775,0.00014,29.32124]
[1776426856593,34.04,75587.9,0.0,-0.62786,0.00014,29.31802]
[1776426856690,34.04,75587.9,0.0,-0.62786,0.00014,29.318]
[1776426858484,34.04,75586.2,0.0,-0.62811,0.00014,29.31118]
[1776426858585,34.04,75586.2,0.0,-0.62811,0.00014,29.31117]
[1776426860889,34.04,75580.13,0.0,-0.62898,0.00014,29.28658]
[1776426865894,34.04,75578.14,0.0,-0.62926,0.00014,29.27858]
[1776426870899,34.04,75577.7,0.0,-0.62933,0.00014,29.27687]
[1776426872901,34.04,75572.59,0.0,-0.63006,0.00014,29.25343]
[1776426876905,34.04,75567.49,0.0,-0.63079,0.00014,29.23271]
[1776426879908,34.04,75576.0,0.0,-0.62957,0.00014,29.26737]
[1776426884913,34.04,75576.33,0.0,-0.62952,0.00014,29.26875]
[1776426889918,34.05,75575.45,0.0,-0.62964,0.00014,29.26536]
[1776426894922,34.05,75577.92,0.0,-0.62927,0.00014,29.27559]
[1776426897925,34.05,75584.88,0.0,-0.62828,0.00014,29.30366]
[1776426902930,34.05,75587.72,0.0,-0.62787,0.00014,29.31498]
[1776426905934,34.05,75582.48,0.0,-0.62863,0.00014,29.29383]
[1776426909938,34.05,75578.05,0.0,-0.62926,0.00014,29.27594]
[1776426914943,34.05,75574.4,0.0,-0.62978,0.00014,29.26129]
[1776426919948,34.05,75570.88,0.0,-0.63026,0.00014,29.24767]
[1776426920949,34.06,75566.01,0.0,-0.63094,0.00014,29.22808]
[1776426921950,34.06,75559.58,0.0,-0.63184,0.00014,29.20219]
[1776426926955,34.06,75568.38,0.0,-0.63057,0.00014,29.23864]
[1776426931960,34.06,75573.46,0.0,-0.62986,0.00014,29.25614]
[1776426933962,34.06,75578.71,0.0,-0.62911,0.00014,29.27738]
[1776426937966,34.06,75583.57,0.0,-0.62843,0.00014,29.29661]
[1776426942971,34.06,75584.31,0.0,-0.62833,0.00014,29.29951]
[1776426946976,34.06,75579.48,0.0,-0.62903,0.00014,29.27985]
[1776426947977,34.06,75574.79,0.0,-0.6297,0.00014,29.26095]
[1776426952982,34.06,75570.06,0.0,-0.63034,0.00014,29.24253]
[1776426957987,34.07,75570.39,0.0,-0.63028,0.00014,29.24417]
[1776426962992,34.07,75570.58,0.0,-0.63025,0.00014,29.24497]
[1776426967997,34.07,75570.71,0.0,-0.63023,0.00014,29.24564]
[1776426973002,34.07,75570.24,0.0,-0.6303,0.00014,29.24378]
[1776426978008,34.07,75568.75,0.0,-0.6305,0.00014,29.23784]
[1776426983015,34.07,75571.38,0.0,-0.63013,0.00014,29.2486]
[1776426985880,34.07,75570.91,0.0,-0.6302,0.00014,29.24659]
[1776426985977,34.07,75570.91,0.0,-0.6302,0.00014,29.24647]
[1776426986662,34.07,75570.91,0.0,-0.6302,0.00014,29.24647]
[1776426987053,34.07,75569.41,0.0,-0.63042,0.00014,29.24035]
[1776426988890,34.07,75568.67,0.0,-0.63054,0.00014,29.23692]
[1776426990065,34.06,75550.23,0.0,-0.6332,0.00014,29.16042]
[1776426995070,34.04,75549.17,0.0,-0.63346,0.00014,29.15054]
[1776427000075,34.02,75548.3,0.0,-0.63365,0.00014,29.14506]
[1776427005080,34.02,75548.59,0.0,-0.63362,0.00014,29.14602]
[1776427010991,34.01,75548.32,0.0,-0.63369,0.00014,29.14407]
[1776427014013,34.01,75554.11,0.0,-0.63287,0.00014,29.16792]
[1776427015075,34.01,75554.11,0.0,-0.63287,0.00014,29.16792]
[1776427015090,34.01,75554.69,0.0,-0.63279,0.00014,29.17027]
[1776427020095,34.0,75547.91,0.0,-0.6338,0.00014,29.14093]
[1776427025100,33.99,75548.95,0.0,-0.63369,0.00014,29.14418]
[1776427030105,33.99,75549.46,0.0,-0.63363,0.00014,29.14607]
[1776427030175,33.99,75549.46,0.0,-0.63363,0.00014,29.14607]
[1776427031106,33.98,75549.53,0.0,-0.63362,0.00014,29.14633]
[1776427034109,33.98,75543.72,0.0,-0.63447,0.00014,29.1216]
[1776427035110,33.98,75538.66,0.0,-0.6352,0.00014,29.10018]
[1776427041116,33.96,75545.2,0.0,-0.63433,0.00014,29.12587]
[1776427046121,33.96,75546.73,0.0,-0.63413,0.00014,29.13186]
[1776427048123,33.96,75551.51,0.0,-0.63345,0.00014,29.15166]
[1776427051126,33.96,75557.01,0.0,-0.63268,0.00014,29.17124]
[1776427051431,33.96,75557.01,0.0,-0.63268,0.00014,29.17124]
[1776427051532,33.95,75557.01,0.0,-0.63269,0.00014,29.17113]
[1776427057132,33.95,75558.37,0.0,-0.63251,0.00014,29.17625]
[1776427057953,33.95,75558.37,0.0,-0.63251,0.00014,29.17625]
[1776427058021,33.95,75558.37,0.0,-0.63252,0.00014,29.17615]
[1776427062137,33.93,75564.26,0.0,-0.63177,0.00014,29.198]
[1776427066141,33.93,75572.12,0.0,-0.63064,0.00014,29.23044]
[1776427069143,33.93,75578.77,0.0,-0.62968,0.00014,29.25769]
[1776427071145,33.93,75585.73,0.0,-0.62867,0.00014,29.28597]
[1776427075149,33.93,75590.46,0.0,-0.62799,0.00014,29.30508]
[1776427081155,33.93,75592.56,0.0,-0.62769,0.00014,29.31347]
[1776427083157,33.93,75588.09,0.0,-0.62834,0.00014,29.29547]
[1776427086160,33.93,75593.1,0.0,-0.62762,0.00014,29.3156]
[1776427091165,33.93,75593.55,0.0,-0.62756,0.00014,29.31735]
[1776427096170,33.93,75592.53,0.0,-0.6277,0.00014,29.3132]
[1776427101175,33.93,75593.67,0.0,-0.62754,0.00014,29.31776]
[1776427104178,33.93,75605.03,0.0,-0.62591,0.00014,29.3631]
[1776427104825,33.93,75605.03,0.0,-0.62591,0.00014,29.3631]
[1776427104845,33.93,75605.03,0.0,-0.62591,0.00014,29.36307]
[1776427106182,33.92,75616.13,0.0,-0.62431,0.00014,29.40688]
[1776427111187,33.92,75619.5,0.0,-0.62384,0.00014,29.41716]
[1776427116192,33.92,75617.71,0.0,-0.62409,0.00014,29.41012]
[1776427119765,33.92,75617.91,0.0,-0.62406,0.00014,29.41093]
[1776427119804,33.92,75617.91,0.0,-0.62406,0.00014,29.41093]
[1776427125201,33.92,75617.47,0.0,-0.62413,0.00014,29.40918]
[1776427130799,33.92,75617.29,0.0,-0.62415,0.00014,29.40848]
[1776427130901,33.92,75617.29,0.0,-0.62415,0.00014,29.40848]
[1776427136212,33.92,75617.18,0.0,-0.62417,0.00014,29.40804]
[1776427138105,33.92,75617.17,0.0,-0.62417,0.00014,29.40802]
[1776427138207,33.92,75617.17,0.0,-0.62417,0.00014,29.40802]
[1776427138790,33.92,75617.17,0.0,-0.62417,0.00014,29.40802]
[1776427139215,33.92,75615.91,0.0,-0.62435,0.00014,29.40309]
[1776427139235,33.92,75615.91,0.0,-0.62435,0.00014,29.40309]
[1776427139943,33.92,75615.91,0.0,-0.62435,0.00014,29.4031]
[1776427145221,33.92,75615.78,0.0,-0.62437,0.00014,29.40259]
[1776427147223,33.92,75620.91,0.0,-0.62363,0.00014,29.42272]
[1776427152228,33.92,75621.63,0.0,-0.62353,0.00014,29.42546]
[1776427157233,33.92,75621.53,0.0,-0.62355,0.00014,29.42503]
[1776427162238,33.92,75618.66,0.0,-0.62396,0.00014,29.41377]
[1776427167243,33.92,75619.37,0.0,-0.62386,0.00014,29.41651]
[1776427170783,33.92,75619.72,0.0,-0.62381,0.00014,29.41789]
[1776427171248,33.92,75619.89,0.0,-0.6238,0.00014,29.41561]
[1776427176255,33.92,75620.22,0.0,-0.62375,0.00014,29.41686]
[1776427181260,33.92,75620.34,0.0,-0.62373,0.00014,29.4173]
[1776427186265,33.92,75619.79,0.0,-0.62381,0.00014,29.41511]
[1776427188267,33.92,75614.48,0.0,-0.62458,0.00014,29.39423]
[1776427192260,33.92,75609.91,0.0,-0.62524,0.00014,29.37631]
[1776427197279,33.92,75608.54,0.0,-0.62543,0.00014,29.37098]
[1776427201283,33.93,75613.84,0.0,-0.62466,0.00014,29.39199]
[1776427203016,33.93,75613.89,0.0,-0.62466,0.00014,29.39219]
[1776427203068,33.93,75613.89,0.0,-0.62465,0.00014,29.39221]
[1776427204311,33.93,75617.5,0.0,-0.62413,0.00014,29.40643]
[1776427205289,33.93,75625.87,0.0,-0.62292,0.00014,29.43917]
[1776427206290,33.92,75642.74,0.0,-0.6205,0.00014,29.50394]
[1776427209293,33.92,75636.2,0.0,-0.62147,0.00014,29.47834]
[1776427212296,33.91,75640.82,0.0,-0.62082,0.00014,29.49551]
[1776427215299,33.9,75633.55,0.0,-0.62191,0.00014,29.46678]
[1776427219303,33.9,75632.52,0.0,-0.62206,0.00014,29.46272]
[1776427220521,33.9,75638.1,0.0,-0.62125,0.00014,29.48426]
[1776427226505,33.9,75640.69,0.0,-0.62089,0.00014,29.49382]
[1776427227512,33.89,75635.03,0.0,-0.62173,0.00014,29.47164]
[1776427232552,33.89,75637.23,0.0,-0.62142,0.00014,29.4771]
[1776427237583,33.89,75638.17,0.0,-0.62129,0.00014,29.48064]
[1776427243624,33.89,75633.56,0.0,-0.62196,0.00014,29.46274]
[1776427247651,33.89,75627.91,0.0,-0.62279,0.00014,29.44064]
[1776427249880,33.89,75624.24,0.0,-0.62332,0.00014,29.42625]
[1776427249979,33.89,75618.79,0.0,-0.62411,0.00014,29.40482]
[1776427250734,33.89,75612.93,0.0,-0.62496,0.00014,29.38167]
[1776427253695,33.88,75608.21,0.0,-0.62565,0.00014,29.36283]
[1776427256496,33.88,75610.31,0.0,-0.62535,0.00014,29.37109]
[1776427256715,33.88,75612.21,0.0,-0.62507,0.00014,29.37857]
[1776427261750,33.88,75612.8,0.0,-0.625,0.00014,29.38066]
[1776427263766,33.88,75603.96,0.0,-0.62628,0.00014,29.34544]
[1776427265778,33.88,75598.96,0.0,-0.627,0.00014,29.32538]
[1776427267675,33.88,75598.74,0.0,-0.62704,0.00014,29.32447]
[1776427267800,33.88,75598.53,0.0,-0.62707,0.00014,29.32359]
[1776427269812,33.88,75614.12,0.0,-0.62482,0.00014,29.38565]
[1776427270874,33.88,75621.84,0.0,-0.6237,0.00014,29.41605]
[1776427274850,33.88,75624.88,0.0,-0.62326,0.00014,29.42796]
[1776427278805,33.88,75625.35,0.0,-0.62319,0.00014,29.42979]
[1776427278906,33.88,75623.03,0.0,-0.62353,0.00014,29.42072]
[1776427283909,33.88,75629.49,0.0,-0.62259,0.00014,29.44599]
[1776427288944,33.88,75630.82,0.0,-0.6224,0.00014,29.45117]
[1776427293979,33.88,75630.54,0.0,-0.62245,0.00014,29.44717]
[1776427299014,33.88,75630.78,0.0,-0.62241,0.00014,29.44814]
[1776427304049,33.88,75633.94,0.0,-0.62195,0.00014,29.46043]
[1776427309084,33.88,75620.44,0.0,-0.62391,0.00014,29.40766]
[1776427310093,33.88,75615.27,0.0,-0.62466,0.00014,29.38728]
[1776427311962,33.88,75612.92,0.0,-0.625,0.00014,29.37796]
[1776427312107,33.88,75612.92,0.0,-0.625,0.00014,29.37792]
[1776427315133,33.88,75608.14,0.0,-0.6257,0.00014,29.35887]
[1776427316140,33.88,75602.15,0.0,-0.62656,0.00014,29.33499]
[1776427317942,33.88,75601.64,0.0,-0.62664,0.00014,29.33293]
[1776427318400,33.88,75601.64,0.0,-0.62664,0.00014,29.33293]
[1776427318161,33.88,75600.39,0.0,-0.62682,0.00014,29.32793]
[1776427319161,33.88,75589.16,0.0,-0.62844,0.00014,29.28273]
[1776427320174,33.88,75569.55,0.0,-0.63126,0.00014,29.2027]
[1776427321235,33.88,75555.13,0.0,-0.63333,0.00014,29.14285]
[1776427322182,33.88,75555.13,0.0,-0.63334,0.00014,29.1428]
[1776427323055,33.88,75555.13,0.0,-0.63334,0.00014,29.1428]
[1776427323190,33.88,75564.43,0.0,-0.632,0.00014,29.1814]
[1776427324146,33.88,75564.43,0.0,-0.632,0.00014,29.1814]
[1776427324247,33.88,75551.34,0.0,-0.63388,0.00014,29.12687]
[1776427325205,33.87,75551.34,0.0,-0.63388,0.00014,29.12683]
[1776427329232,33.87,75559.01,0.0,-0.63279,0.00014,29.15869]
[1776427330016,33.87,75559.01,0.0,-0.63279,0.00014,29.15869]
[1776427330239,33.87,75561.85,0.0,-0.63238,0.00014,29.17045]
[1776427331304,33.87,75548.32,0.0,-0.63433,0.00014,29.11393]
[1776427334635,33.87,75550.72,0.0,-0.63398,0.00014,29.12398]
[1776427335275,33.87,75554.76,0.0,-0.6334,0.00014,29.14084]
[1776427336281,33.87,75559.84,0.0,-0.63268,0.00014,29.16196]
[1776427337915,33.87,75558.5,0.0,-0.63287,0.00014,29.15639]
[1776427338295,33.87,75560.23,0.0,-0.63262,0.00014,29.16355]
[1776427339302,33.87,75565.13,0.0,-0.63192,0.00014,29.18376]
[1776427341375,33.87,75577.1,0.0,-0.6302,0.00014,29.23288]
[1776427343331,33.87,75578.98,0.0,-0.62993,0.00014,29.24055]
[1776427344434,33.87,75578.98,0.0,-0.62993,0.00014,29.24055]
[1776427345026,33.87,75576.19,0.0,-0.63033,0.00014,29.22921]
[1776427345779,33.87,75572.96,0.0,-0.6308,0.00014,29.21604]
[1776427345946,33.87,75572.96,0.0,-0.6308,0.00014,29.21604]
[1776427346090,33.87,75572.96,0.0,-0.6308,0.00014,29.21604]
[1776427346351,33.87,75566.0,0.0,-0.6318,0.00014,29.18736]
[1776427347359,33.88,75559.93,0.0,-0.63263,0.00014,29.16311]
[1776427352394,33.88,75566.37,0.0,-0.63173,0.00014,29.18661]
[1776427353229,33.88,75566.37,0.0,-0.63173,0.00014,29.18661]
[1776427353401,33.88,75565.09,0.0,-0.63191,0.00014,29.18128]
[1776427353836,33.88,75565.09,0.0,-0.63191,0.00014,29.18128]
[1776427354410,33.88,75562.85,0.0,-0.63224,0.00014,29.17196]
[1776427359258,33.88,75561.43,0.0,-0.63245,0.00014,29.16594]
[1776427359449,33.87,75563.86,0.0,-0.6321,0.00014,29.17598]
[1776427363479,33.87,75570.84,0.0,-0.6311,0.00014,29.2046]
[1776427364487,33.87,75576.96,0.0,-0.63022,0.00014,29.22972]
[1776427367210,33.87,75578.23,0.0,-0.63004,0.00014,29.23484]
[1776427367307,33.87,75578.12,0.0,-0.63006,0.00014,29.23426]
[1776427368515,33.87,75584.85,0.0,-0.6291,0.00014,29.26162]
[1776427370529,33.87,75590.9,0.0,-0.62822,0.00014,29.28613]
[1776427371592,33.87,75583.73,0.0,-0.62926,0.00014,29.25712]
[1776427376571,33.87,75588.7,0.0,-0.62854,0.00014,29.27737]
[1776427381662,33.87,75597.23,0.0,-0.62731,0.00014,29.3118]
[1776427388250,33.87,75597.71,0.0,-0.62724,0.00014,29.31365]
[1776427388299,33.87,75592.8,0.0,-0.62795,0.00014,29.29388]
[1776427389668,33.87,75579.75,0.0,-0.62983,0.00014,29.24079]
[1776427390677,33.87,75572.53,0.0,-0.63088,0.00014,29.21112]
[1776427391732,33.87,75574.53,0.0,-0.63059,0.00014,29.21924]
[1776427395706,33.86,75579.69,0.0,-0.62986,0.00014,29.24001]
[1776427400742,33.87,75587.66,0.0,-0.62871,0.00014,29.27261]
[1776427401802,33.87,75592.7,0.0,-0.62798,0.00014,29.293]
[1776427403822,33.87,75592.7,0.0,-0.62798,0.00014,29.293]
[1776427403885,33.87,75596.66,0.0,-0.62741,0.00014,29.30895]
[1776427405780,33.87,75602.19,0.0,-0.62661,0.00014,29.33113]
[1776427406760,33.87,75602.19,0.0,-0.62661,0.00014,29.33113]
[1776427406809,33.87,75608.11,0.0,-0.62576,0.00014,29.35473]
[1776427408798,33.87,75618.19,0.0,-0.6243,0.00014,29.39459]
[1776427409805,33.87,75619.65,0.0,-0.62409,0.00014,29.4003]
[1776427411224,33.87,75619.65,0.0,-0.62409,0.00014,29.4003]
[1776427411325,33.87,75619.82,0.0,-0.62408,0.00014,29.39796]
[1776427419875,33.86,75621.8,0.0,-0.62381,0.00014,29.40536]
[1776427421414,33.86,75621.8,0.0,-0.62381,0.00014,29.40536]
[1776427421502,33.86,75624.44,0.0,-0.62343,0.00014,29.41566]
[1776427421943,33.86,75617.1,0.0,-0.62449,0.00014,29.38678]
[1776427423904,33.86,75608.55,0.0,-0.62573,0.00014,29.35286]
[1776427424910,33.86,75608.0,0.0,-0.62581,0.00014,29.35067]
[1776427427933,33.86,75602.57,0.0,-0.6266,0.00014,29.32897]
[1776427432967,33.86,75600.2,0.0,-0.62694,0.00014,29.31942]
[1776427438004,33.86,75597.06,0.0,-0.6274,0.00014,29.30674]
[1776427438878,33.86,75597.06,0.0,-0.6274,0.00014,29.30674]
[1776427439009,33.86,75594.66,0.0,-0.62774,0.00014,29.29708]
[1776427444051,33.86,75595.03,0.0,-0.62769,0.00014,29.29854]
[1776427449084,33.86,75594.14,0.0,-0.62782,0.00014,29.29489]
[1776427451471,33.86,75593.44,0.0,-0.62792,0.00014,29.29206]
[1776427451513,33.86,75591.48,0.0,-0.62821,0.00014,29.28413]
[1776427455126,33.86,75586.9,0.0,-0.62887,0.00014,29.26555]
[1776427458147,33.86,75580.61,0.0,-0.62978,0.00014,29.23996]
[1776427463182,33.86,75583.83,0.0,-0.62931,0.00014,29.25313]
[1776427468218,33.86,75584.44,0.0,-0.62922,0.00014,29.25561]
[1776427473256,33.86,75586.28,0.0,-0.62897,0.00014,29.26008]
[1776427475267,33.86,75584.98,0.0,-0.62916,0.00014,29.25478]
[1776427477280,33.86,75580.77,0.0,-0.62977,0.00014,29.23761]
[1776427479295,33.86,75577.26,0.0,-0.63027,0.00014,29.22328]
[1776427484330,33.86,75580.6,0.0,-0.62979,0.00014,29.237]
[1776427489364,33.86,75583.62,0.0,-0.62935,0.00014,29.24932]
[1776427494399,33.86,75583.88,0.0,-0.62931,0.00014,29.25037]
[1776427499435,33.86,75587.66,0.0,-0.62877,0.00014,29.2657]
[1776427501936,33.86,75588.41,0.0,-0.62866,0.00014,29.26871]
[1776427502507,33.86,75594.68,0.0,-0.62776,0.00014,29.29404]
[1776427504472,33.86,75599.48,0.0,-0.62707,0.00014,29.31329]
[1776427506487,33.86,75602.55,0.0,-0.62663,0.00014,29.32554]
[1776427511521,33.85,75602.06,0.0,-0.6267,0.00014,29.32343]
[1776427516557,33.85,75600.96,0.0,-0.62687,0.00014,29.31888]
[1776427521592,33.85,75601.52,0.0,-0.62678,0.00014,29.32122]
[1776427526630,33.86,75603.83,0.0,-0.62644,0.00014,29.33072]
[1776427531665,33.86,75605.9,0.0,-0.62614,0.00014,29.33628]
[1776427533737,33.86,75605.88,0.0,-0.62614,0.00014,29.3363]
[1776427533825,33.86,75610.17,0.0,-0.62552,0.00014,29.35337]
[1776427536700,33.86,75616.73,0.0,-0.62456,0.00014,29.37958]
[1776427538713,33.86,75608.98,0.0,-0.62568,0.00014,29.349]
[1776427543492,33.87,75608.94,0.0,-0.62568,0.00014,29.34897]
[1776427543593,33.87,75610.22,0.0,-0.62549,0.00014,29.3541]
[1776427545771,33.87,75617.69,0.0,-0.62441,0.00014,29.3838]
[1776427547726,33.87,75621.71,0.0,-0.62383,0.00014,29.39961]
[1776427547849,33.87,75621.71,0.0,-0.62383,0.00014,29.39961]
[1776427549118,33.87,75623.08,0.0,-0.62362,0.00014,29.40508]
[1776427549214,33.87,75623.08,0.0,-0.62362,0.00014,29.40508]
[1776427558855,33.87,75626.15,0.0,-0.62316,0.00014,29.41765]
[1776427563898,33.88,75626.41,0.0,-0.62311,0.00014,29.41885]
[1776427566907,33.88,75626.81,0.0,-0.62305,0.00014,29.42048]
[1776427567303,33.88,75626.81,0.0,-0.62305,0.00014,29.42048]
[1776427567317,33.88,75626.81,0.0,-0.62305,0.00014,29.42048]
[1776427567399,33.88,75626.81,0.0,-0.62305,0.00014,29.42048]
[1776427573972,33.88,75623.25,0.0,-0.62355,0.00014,29.40695]
[1776427579007,33.88,75622.44,0.0,-0.62365,0.00014,29.40411]
[1776427583083,33.89,75627.11,0.0,-0.62297,0.00014,29.42264]
[1776427589079,33.89,75627.73,0.0,-0.62287,0.00014,29.42531]
[1776427595121,33.89,75626.09,0.0,-0.62311,0.00014,29.4161]
[1776427600155,33.89,75625.83,0.0,-0.62314,0.00014,29.41525]
[1776427605191,33.89,75629.58,0.0,-0.62259,0.00014,29.43002]
[1776427607205,33.9,75634.69,0.0,-0.62185,0.00014,29.4499]
[1776427609219,33.9,75638.05,0.0,-0.62136,0.00014,29.46298]
[1776427614254,33.9,75635.03,0.0,-0.62179,0.00014,29.45156]
[1776427619288,33.92,75634.58,0.0,-0.62177,0.00014,29.4517]
[1776427622569,33.93,75633.4,0.0,-0.62191,0.00014,29.44794]
[1776427622668,33.93,75627.87,0.0,-0.62269,0.00014,29.42688]
[1776427625331,33.95,75618.57,0.0,-0.62397,0.00014,29.3921]
[1776427630366,33.95,75616.37,0.0,-0.62428,0.00014,29.38382]
[1776427632020,33.95,75617.0,0.0,-0.62418,0.00014,29.38636]
[1776427632380,33.95,75617.05,0.0,-0.62417,0.00014,29.38662]
[1776427637417,33.96,75613.41,0.0,-0.62468,0.00014,29.37265]
[1776427642452,33.96,75613.67,0.0,-0.62463,0.00014,29.374]
[1776427647740,33.96,75610.97,0.0,-0.62502,0.00014,29.36353]
[1776427648494,33.96,75606.05,0.0,-0.62572,0.00014,29.34417]
[1776427649500,33.96,75593.48,0.0,-0.62753,0.00014,29.29398]
[1776427651515,33.96,75592.5,0.0,-0.62769,0.00014,29.28687]
[1776427653379,33.96,75592.32,0.0,-0.62773,0.00014,29.28601]
[1776427653575,33.96,75589.85,0.0,-0.62809,0.00014,29.27596]
[1776427658977,33.96,75587.31,0.0,-0.62845,0.00014,29.26567]
[1776427659571,33.96,75587.5,0.0,-0.62842,0.00014,29.26648]
[1776427662555,33.96,75587.27,0.0,-0.62845,0.00014,29.26567]
[1776427662656,33.96,75585.58,0.0,-0.62869,0.00014,29.25892]
[1776427666622,33.96,75579.62,0.0,-0.62953,0.00014,29.23525]
[1776427667010,33.96,75579.62,0.0,-0.62953,0.00014,29.23525]
[1776427667627,33.96,75579.49,0.0,-0.62955,0.00014,29.23475]
[1776427669641,33.97,75569.52,0.0,-0.63097,0.00014,29.19441]
[1776427669834,33.97,75569.52,0.0,-0.63097,0.00014,29.19441]
[1776427670648,33.97,75568.72,0.0,-0.63108,0.00014,29.19117]
[1776427675683,33.97,75564.23,0.0,-0.63171,0.00014,29.17294]
[1776427680720,33.97,75561.25,0.0,-0.63213,0.00014,29.16089]
[1776427683968,33.97,75558.55,0.0,-0.63251,0.00014,29.14987]
[1776427684748,33.97,75558.55,0.0,-0.63251,0.00014,29.14992]
[1776427687768,33.98,75565.45,0.0,-0.63152,0.00014,29.17854]
[1776427688775,33.98,75568.38,0.0,-0.63109,0.00014,29.19083]
[1776427688855,33.98,75568.38,0.0,-0.63109,0.00014,29.19083]
[1776427689782,33.98,75568.95,0.0,-0.631,0.00014,29.19318]
[1776427694821,33.98,75572.48,0.0,-0.63049,0.00014,29.20785]
[1776427699852,33.98,75573.88,0.0,-0.63029,0.00014,29.21361]
[1776427704887,33.98,75572.26,0.0,-0.63052,0.00014,29.20706]
[1776427708914,33.98,75581.02,0.0,-0.62926,0.00014,29.24272]
[1776427713998,33.99,75585.77,0.0,-0.62854,0.00014,29.26033]
[1776427719994,34.01,75587.93,0.0,-0.62815,0.00014,29.2709]
[1776427725030,34.01,75592.16,0.0,-0.62754,0.00014,29.28801]
[1776427726133,34.01,75592.16,0.0,-0.62754,0.00014,29.28801]
[1776427726222,34.01,75598.82,0.0,-0.62658,0.00014,29.31459]
[1776427727634,34.01,75598.82,0.0,-0.62658,0.00014,29.31459]
[1776427727735,34.02,75606.05,0.0,-0.62554,0.00014,29.34339]
[1776427729057,34.02,75606.52,0.0,-0.62546,0.00014,29.34541]
[1776427734141,34.02,75607.66,0.0,-0.62529,0.00014,29.35025]
[1776427735224,34.02,75607.66,0.0,-0.62529,0.00014,29.35025]
[1776427735288,34.02,75603.54,0.0,-0.62588,0.00014,29.33401]
[1776427738879,34.02,75599.3,0.0,-0.62648,0.00014,29.31726]
[1776427738122,34.02,75594.43,0.0,-0.62718,0.00014,29.2979]
[1776427739129,34.02,75592.85,0.0,-0.6274,0.00014,29.29165]
[1776427744210,34.02,75597.97,0.0,-0.62666,0.00014,29.31224]
[1776427746179,34.03,75605.02,0.0,-0.62565,0.00014,29.34033]
[1776427752220,34.03,75602.03,0.0,-0.62606,0.00014,29.32895]
[1776427757261,34.03,75605.28,0.0,-0.62557,0.00014,29.3422]
[1776427759270,34.04,75611.7,0.0,-0.62464,0.00014,29.36763]
[1776427761284,34.04,75616.97,0.0,-0.62388,0.00014,29.38837]
[1776427762606,34.04,75616.97,0.0,-0.62388,0.00014,29.38837]
[1776427762700,34.04,75620.12,0.0,-0.62343,0.00014,29.4007]
[1776427764351,34.04,75632.77,0.0,-0.6216,0.00014,29.44976]
[1776427765312,34.04,75632.77,0.0,-0.6216,0.00014,29.44977]
[1776427770347,34.04,75630.73,0.0,-0.6219,0.00014,29.44189]
[1776427771075,34.04,75630.73,0.0,-0.6219,0.00014,29.44189]
[1776427771355,34.04,75631.33,0.0,-0.62182,0.00014,29.44124]
[1776427777397,34.04,75633.01,0.0,-0.62158,0.00014,29.4476]
[1776427782432,34.04,75631.9,0.0,-0.62174,0.00014,29.44332]
[1776427787467,34.04,75628.61,0.0,-0.62222,0.00014,29.43062]
[1776427792502,34.04,75631.14,0.0,-0.62185,0.00014,29.44042]
[1776427797537,34.04,75630.05,0.0,-0.62201,0.00014,29.43623]
[1776427802572,34.04,75632.57,0.0,-0.62164,0.00014,29.44598]
[1776427807606,34.04,75630.26,0.0,-0.62198,0.00014,29.43699]
[1776427812642,34.04,75627.84,0.0,-0.62231,0.00014,29.428]
[1776427817679,34.04,75627.09,0.0,-0.62242,0.00014,29.42518]
[1776427822712,34.04,75628.27,0.0,-0.62225,0.00014,29.42983]
[1776427827747,34.04,75626.39,0.0,-0.62251,0.00014,29.42265]
[1776427832782,34.04,75628.23,0.0,-0.62226,0.00014,29.42691]
[1776427838825,34.05,75625.68,0.0,-0.62262,0.00014,29.41718]
[1776427840838,34.05,75620.56,0.0,-0.62335,0.00014,29.39735]
[1776427844829,34.05,75622.22,0.0,-0.62311,0.00014,29.40392]
[1776427844917,34.05,75621.57,0.0,-0.6232,0.00014,29.40143]
[1776427850907,34.05,75621.4,0.0,-0.62322,0.00014,29.401]
[1776427852922,34.05,75626.31,0.0,-0.62251,0.00014,29.42013]
[1776427857960,34.05,75631.73,0.0,-0.62172,0.00014,29.44117]
[1776427859971,34.05,75637.93,0.0,-0.62082,0.00014,29.46499]
[1776427860990,34.05,75637.93,0.0,-0.62082,0.00014,29.46499]
[1776427861985,34.05,75638.3,0.0,-0.62077,0.00014,29.46637]
[1776427868026,34.05,75636.7,0.0,-0.62101,0.00014,29.46011]
[1776427870040,34.06,75643.36,0.0,-0.62,0.00014,29.48662]
[1776427875131,34.07,75643.29,0.0,-0.61999,0.00014,29.48693]
[1776427878098,34.07,75635.48,0.0,-0.6211,0.00014,29.45743]
[1776427882490,34.08,75634.78,0.0,-0.62119,0.00014,29.45509]
[1776427882591,34.08,75638.75,0.0,-0.62061,0.00014,29.4704]
[1776427886846,34.08,75643.21,0.0,-0.61995,0.00014,29.48771]
[1776427886870,34.08,75644.35,0.0,-0.61979,0.00014,29.49214]
[1776427892195,34.09,75646.08,0.0,-0.61952,0.00014,29.49628]
[1776427894311,34.09,75647.91,0.0,-0.61926,0.00014,29.50329]
[1776427894313,34.09,75644.9,0.0,-0.61969,0.00014,29.49197]
[1776427900257,34.1,75640.22,0.0,-0.62034,0.00014,29.4747]
[1776427902517,34.1,75639.53,0.0,-0.62044,0.00014,29.47217]
[1776427902532,34.1,75647.12,0.0,-0.61934,0.00014,29.50109]
[1776427904279,34.1,75647.22,0.0,-0.61932,0.00014,29.50163]
[1776427905372,34.1,75647.22,0.0,-0.61932,0.00014,29.50163]
[1776427905390,34.1,75645.44,0.0,-0.61957,0.00014,29.49497]
[1776427907453,34.1,75645.44,0.0,-0.61957,0.00014,29.49505]
[1776427907514,34.1,75645.05,0.0,-0.61962,0.00014,29.49365]
[1776427912337,34.11,75646.27,0.0,-0.61943,0.00014,29.49858]
[1776427912439,34.11,75646.72,0.0,-0.61936,0.00014,29.50035]
[1776427915236,34.11,75647.34,0.0,-0.61928,0.00014,29.50261]
[1776427915344,34.11,75647.34,0.0,-0.61928,0.00014,29.50261]
[1776427915426,34.11,75665.37,0.0,-0.61667,0.00014,29.57017]
[1776427917382,34.1,75679.66,0.0,-0.61461,0.00014,29.62265]
[1776427918679,34.1,75679.66,0.0,-0.61461,0.00014,29.62265]
[1776427918781,34.1,75664.9,0.0,-0.61675,0.00014,29.56812]
[1776427919400,34.1,75664.9,0.0,-0.61676,0.00014,29.56802]
[1776427922424,34.1,75661.64,0.0,-0.61723,0.00014,29.55588]
[1776427924188,34.1,75662.72,0.0,-0.61708,0.00014,29.55981]
[1776427925517,34.1,75670.42,0.0,-0.61597,0.00014,29.58831]
[1776427927512,34.1,75670.42,0.0,-0.61597,0.00014,29.58831]
[1776427927592,34.09,75676.15,0.0,-0.61515,0.00014,29.60907]
[1776427929861,34.09,75676.15,0.0,-0.61517,0.00014,29.60879]
[1776427929959,34.09,75678.03,0.0,-0.61491,0.00014,29.61539]
[1776427932494,34.08,75673.02,0.0,-0.61566,0.00014,29.5963]
[1776427933500,34.08,75666.22,0.0,-0.61665,0.00014,29.57112]
[1776427936339,34.08,75662.16,0.0,-0.61723,0.00014,29.55599]
[1776427941556,34.08,75666.56,0.0,-0.6166,0.00014,29.57231]
[1776427946590,34.08,75667.33,0.0,-0.61649,0.00014,29.57506]
[1776427951859,34.08,75665.1,0.0,-0.61682,0.00014,29.56669]
[1776427955241,34.08,75669.56,0.0,-0.61619,0.00014,29.58021]
[1776427955903,34.08,75669.56,0.0,-0.61619,0.00014,29.58021]
[1776427955994,34.08,75674.29,0.0,-0.61551,0.00014,29.59766]
[1776427958858,34.07,75670.34,0.0,-0.61608,0.00014,29.58302]
[1776427958917,34.07,75670.04,0.0,-0.61612,0.00014,29.58189]
[1776427963714,34.07,75676.44,0.0,-0.6152,0.00014,29.60535]
[1776427965795,34.08,75686.45,0.0,-0.61372,0.00014,29.64283]
[1776427967742,34.08,75692.91,0.0,-0.61277,0.00014,29.66636]
[1776427972778,34.09,75693.01,0.0,-0.61275,0.00014,29.66699]
[1776427974791,34.09,75699.11,0.0,-0.61186,0.00015,29.68903]
[1776427979827,34.09,75699.34,0.0,-0.61182,0.00015,29.69006]
[1776427983018,34.09,75707.78,0.0,-0.61059,0.00015,29.72028]
[1776427984862,34.09,75717.23,0.0,-0.60921,0.00015,29.75379]
[1776427988890,34.1,75710.07,0.0,-0.61024,0.00015,29.72863]
[1776427989897,34.1,75704.11,0.0,-0.61111,0.00015,29.70748]
[1776427996007,34.1,75704.54,0.0,-0.61103,0.00015,29.70925]
[1776428001981,34.1,75707.13,0.0,-0.61065,0.00015,29.7187]
[1776428007017,34.1,75708.71,0.0,-0.61041,0.00015,29.7245]
[1776428009194,34.11,75703.91,0.0,-0.6111,0.00015,29.70751]
[1776428009800,34.11,75703.91,0.0,-0.6111,0.00015,29.70751]
[1776428011048,34.11,75692.11,0.0,-0.61282,0.00014,29.66227]
[1776428012054,34.11,75680.24,0.0,-0.61454,0.00014,29.61914]
[1776428014068,34.11,75675.5,0.0,-0.61523,0.00014,29.60177]
[1776428014831,34.11,75675.5,0.0,-0.61523,0.00014,29.60177]
[1776428015076,34.11,75675.2,0.0,-0.61527,0.00014,29.60067]
[1776428016040,34.11,75675.2,0.0,-0.61527,0.00014,29.60067]
[1776428016620,34.11,75674.11,0.0,-0.61543,0.00014,29.59666]
[1776428016622,34.11,75674.11,0.0,-0.61543,0.00014,29.59666]
[1776428017092,34.11,75674.11,0.0,-0.61543,0.00014,29.59667]
[1776428018098,34.11,75667.43,0.0,-0.61639,0.00014,29.57202]
[1776428020219,34.11,75662.77,0.0,-0.61706,0.00014,29.55477]
[1776428027167,34.11,75663.8,0.0,-0.61691,0.00014,29.55878]
[1776428032198,34.11,75664.98,0.0,-0.61673,0.00014,29.56327]
[1776428035219,34.11,75672.49,0.0,-0.61565,0.00014,29.59109]
[1776428041260,34.11,75670.77,0.0,-0.61589,0.00014,29.58478]
[1776428046871,34.11,75671.18,0.0,-0.61583,0.00014,29.58632]
[1776428048869,34.11,75670.63,0.0,-0.61591,0.00014,29.5843]
[1776428048877,34.11,75673.64,0.0,-0.61547,0.00014,29.59552]
[1776428054973,34.11,75675.43,0.0,-0.61521,0.00014,29.60209]
[1776428060394,34.11,75676.87,0.0,-0.61501,0.00014,29.6073]
[1776428065020,34.11,75676.79,0.0,-0.61502,0.00014,29.60695]
[1776428065051,34.11,75676.79,0.0,-0.61502,0.00014,29.60695]
[1776428065057,34.11,75676.79,0.0,-0.61502,0.00014,29.60695]
[1776428065139,34.11,75683.19,0.0,-0.61409,0.00014,29.63039]
[1776428066505,34.11,75688.7,0.0,-0.61329,0.00014,29.65046]
[1776428068325,34.11,75688.7,0.0,-0.61329,0.00014,29.65051]
[1776428068450,34.11,75687.94,0.0,-0.6134,0.00014,29.6478]
[1776428074201,34.12,75690.1,0.0,-0.61309,0.00014,29.65287]
[1776428074362,34.12,75691.39,0.0,-0.6129,0.00014,29.65758]
[1776428074498,34.12,75693.38,0.0,-0.61261,0.00014,29.6648]
[1776428075499,34.12,75699.49,0.0,-0.61172,0.00014,29.68679]
[1776428077784,34.12,75701.34,0.0,-0.61145,0.00014,29.69346]
[1776428083559,34.13,75695.57,0.0,-0.61225,0.00014,29.67353]
[1776428090607,34.13,75699.96,0.0,-0.6116,0.00014,29.68956]
[1776428095641,34.13,75698.24,0.0,-0.61184,0.00014,29.6836]
[1776428100675,34.14,75697.35,0.0,-0.61196,0.00014,29.68066]
[1776428103251,34.14,75691.25,0.0,-0.61284,0.00014,29.65874]
[1776428103574,34.14,75691.25,0.0,-0.61284,0.00014,29.65874]
[1776428103697,34.14,75691.25,0.0,-0.61285,0.00014,29.65872]
[1776428108734,34.14,75689.25,0.0,-0.61314,0.00014,29.65137]
[1776428113769,34.13,75688.9,0.0,-0.6132,0.00014,29.64997]
[1776428118750,34.13,75688.95,0.0,-0.6132,0.00014,29.65004]
[1776428118819,34.13,75691.89,0.0,-0.61277,0.00014,29.66062]
[1776428123839,34.13,75695.68,0.0,-0.61222,0.00014,29.67423]
[1776428126943,34.13,75688.23,0.0,-0.6133,0.00014,29.64751]
[1776428127669,34.13,75688.23,0.0,-0.6133,0.00014,29.64751]
[1776428127867,34.13,75688.23,0.0,-0.61329,0.00014,29.64756]
[1776428129403,34.14,75686.82,0.0,-0.6135,0.00014,29.64252]
[1776428129960,34.13,75685.76,0.0,-0.61365,0.00014,29.63864]
[1776428131895,34.13,75677.52,0.0,-0.61486,0.00014,29.6055]
[1776428133909,34.12,75668.13,0.0,-0.61627,0.00014,29.56978]
[1776428134482,34.12,75668.13,0.0,-0.61627,0.00014,29.56978]
[1776428135021,34.12,75665.8,0.0,-0.61661,0.00014,29.56105]
[1776428140959,34.11,75666.37,0.0,-0.61655,0.00014,29.56261]
[1776428145994,34.11,75664.37,0.0,-0.61685,0.00014,29.55494]
[1776428151028,34.11,75664.93,0.0,-0.61678,0.00014,29.55678]
[1776428156064,34.1,75661.06,0.0,-0.61735,0.00014,29.5421]
[1776428161099,34.1,75658.98,0.0,-0.61766,0.00014,29.53408]
[1776428164687,34.1,75663.51,0.0,-0.61702,0.00014,29.55082]
[1776428165126,34.1,75668.27,0.0,-0.61633,0.00014,29.56842]
[1776428168124,34.1,75672.55,0.0,-0.61572,0.00014,29.58409]
[1776428174193,34.09,75678.25,0.0,-0.61492,0.00014,29.60443]
[1776428177294,34.08,75684.06,0.0,-0.61409,0.00014,29.62541]
[1776428181242,34.08,75691.26,0.0,-0.61306,0.00015,29.65118]
[1776428185271,34.08,75696.57,0.0,-0.6123,0.00015,29.67013]
[1776428190306,34.07,75693.22,0.0,-0.6128,0.00015,29.65788]
[1776428195341,34.07,75687.56,0.0,-0.61364,0.00015,29.6342]
[1776428200378,34.06,75690.31,0.0,-0.61328,0.00015,29.64333]
[1776428201139,34.06,75690.31,0.0,-0.61328,0.00015,29.64333]
[1776428205730,34.06,75684.31,0.0,-0.61416,0.00015,29.62131]
[1776428205832,34.06,75682.84,0.0,-0.61437,0.00014,29.61585]
[1776428209441,34.06,75677.05,0.0,-0.61522,0.00014,29.59449]
[1776428214938,34.05,75674.48,0.0,-0.6156,0.00014,29.58488]
[1776428220524,34.05,75669.95,0.0,-0.61627,0.00014,29.56788]
[1776428225900,34.05,75669.18,0.0,-0.61638,0.00014,29.56488]
[1776428227645,34.05,75675.26,0.0,-0.61551,0.00014,29.58726]
[1776428229213,34.05,75675.26,0.0,-0.61551,0.00014,29.58726]
[1776428229309,34.05,75675.88,0.0,-0.61542,0.00014,29.58945]
[1776428234624,34.04,75679.41,0.0,-0.61492,0.00015,29.60214]
[1776428240668,34.04,75681.68,0.0,-0.61461,0.00015,29.61001]
[1776428242447,34.04,75681.03,0.0,-0.61471,0.00015,29.60755]
[1776428242682,34.04,75680.72,0.0,-0.61476,0.00015,29.60634]
[1776428245452,34.04,75681.38,0.0,-0.61467,0.00015,29.60861]
[1776428250736,34.03,75683.88,0.0,-0.61433,0.00015,29.6173]
[1776428255771,34.02,75688.96,0.0,-0.61362,0.00015,29.6324]
[1776428259799,34.02,75694.07,0.0,-0.6129,0.00015,29.65061]
[1776428263828,34.02,75698.87,0.0,-0.61221,0.00015,29.66761]
[1776428268862,34.01,75695.68,0.0,-0.61269,0.00015,29.65572]
[1776428273896,34.01,75695.31,0.0,-0.61276,0.00015,29.65405]
[1776428278931,34.0,75694.44,0.0,-0.6129,0.00015,29.65061]
[1776428283967,34.0,75699.31,0.0,-0.6122,0.00015,29.66803]
[1776428288067,34.0,75709.1,0.0,-0.61078,0.00015,29.70309]
[1776428292040,34.0,75715.28,0.0,-0.60988,0.00015,29.72497]
[1776428297059,34.0,75713.51,0.0,-0.61013,0.00015,29.71896]
[1776428299237,34.0,75712.16,0.0,-0.61032,0.00015,29.71424]
[1776428299299,34.0,75712.16,0.0,-0.61032,0.00015,29.71424]
[1776428299300,34.0,75712.16,0.0,-0.61032,0.00015,29.71424]
[1776428299330,34.0,75718.39,0.0,-0.60941,0.00015,29.7363]
[1776428301087,34.02,75733.7,0.0,-0.60714,0.00015,29.79076]
[1776428302096,34.02,75741.37,0.0,-0.60602,0.00015,29.81733]
[1776428304682,34.02,75742.61,0.0,-0.60583,0.00015,29.82161]
[1776428305114,34.02,75744.22,0.0,-0.6056,0.00015,29.82713]
[1776428308102,34.02,75743.37,0.0,-0.60572,0.00015,29.82422]
[1776428308207,34.02,75741.2,0.0,-0.60604,0.00015,29.81678]
[1776428310463,34.02,75741.2,0.0,-0.60604,0.00015,29.81678]
[1776428310507,34.02,75728.56,0.0,-0.60788,0.00015,29.77305]
[1776428316198,34.02,75732.37,0.0,-0.60733,0.00015,29.78352]
[1776428317205,34.02,75739.3,0.0,-0.60632,0.00015,29.80748]
[1776428322240,34.02,75738.46,0.0,-0.60644,0.00015,29.80463]
[1776428327275,34.02,75736.66,0.0,-0.6067,0.00015,29.79849]
[1776428332312,34.02,75737.22,0.0,-0.60661,0.00015,29.80046]
[1776428337410,34.02,75736.4,0.0,-0.60673,0.00015,29.79768]
[1776428343390,34.02,75732.63,0.0,-0.60728,0.00015,29.78469]
[1776428348426,34.06,75735.02,0.0,-0.60679,0.00015,29.79582]
[1776428353460,34.12,75732.31,0.0,-0.60699,0.00015,29.7907]
[1776428358495,34.19,75732.39,0.0,-0.60674,0.00015,29.79591]
[1776428363529,34.23,75734.78,0.0,-0.60624,0.00015,29.80729]
[1776428368565,34.28,75737.45,0.0,-0.60571,0.00014,29.81935]
[1776428373602,34.31,75741.03,0.0,-0.60508,0.00014,29.83125]
[1776428378638,34.35,75739.03,0.0,-0.60524,0.00014,29.82709]
[1776428383671,34.38,75743.06,0.0,-0.60456,0.00014,29.8426]
[1776428388113,34.43,75748.35,0.0,-0.60362,0.00014,29.86401]
[1776428393741,34.46,75746.47,0.0,-0.60381,0.00014,29.85936]
[1776428398782,34.52,75747.33,0.0,-0.60347,0.00014,29.86673]
[1776428400382,34.52,75747.33,0.0,-0.60347,0.00014,29.86673]
[1776428400490,34.53,75744.58,0.0,-0.60385,0.00014,29.85778]
[1776428403406,34.53,75745.09,0.0,-0.60377,0.00014,29.85959]
[1776428403500,34.53,75745.62,0.0,-0.60369,0.00014,29.86158]
[1776428408847,34.54,75743.2,0.0,-0.60401,0.00014,29.85397]
[1776428410861,34.54,75738.09,0.0,-0.60473,0.00014,29.83726]
[1776428415902,34.58,75735.88,0.0,-0.60494,0.00014,29.83212]
[1776428420931,34.58,75738.81,0.0,-0.6045,0.00014,29.84229]
[1776428424961,34.58,75744.77,0.0,-0.60363,0.00014,29.86242]
[1776428428050,34.59,75750.74,0.0,-0.60275,0.00014,29.88258]
[1776428434023,34.6,75752.48,0.0,-0.60248,0.00014,29.88595]
[1776428439058,34.61,75753.05,0.0,-0.60238,0.00014,29.88828]
[1776428440381,34.61,75753.05,0.0,-0.60238,0.00014,29.88828]
[1776428440485,34.61,75755.55,0.0,-0.60201,0.00014,29.89658]
[1776428447117,34.61,75756.94,0.0,-0.60179,0.00014,29.9016]
[1776428448191,34.62,75751.28,0.0,-0.6026,0.00014,29.88319]
[1776428449378,34.62,75751.28,0.0,-0.6026,0.00014,29.88319]
[1776428449394,34.62,75750.45,0.0,-0.60271,0.00014,29.88054]
[1776428451198,34.62,75750.45,0.0,-0.60271,0.00014,29.88062]
[1776428451311,34.62,75750.45,0.0,-0.60271,0.00014,29.88062]
[1776428451411,34.62,75770.69,0.0,-0.59979,0.00014,29.94652]
[1776428453158,34.66,75774.17,0.0,-0.59917,0.00014,29.96014]
[1776428456177,34.66,75768.87,0.0,-0.59991,0.00014,29.94346]
[1776428456788,34.66,75768.87,0.0,-0.59991,0.00014,29.94346]
[1776428457184,34.66,75761.38,0.0,-0.60099,0.00014,29.91931]
[1776428459201,34.68,75759.33,0.0,-0.60123,0.00014,29.9138]
[1776428464233,34.72,75759.75,0.0,-0.60105,0.00014,29.91738]
[1776428468332,34.72,75752.42,0.0,-0.6021,0.00014,29.8937]
[1776428471282,34.74,75748.41,0.0,-0.60261,0.00014,29.88182]
[1776428474303,34.76,75755.68,0.0,-0.6015,0.00014,29.9068]
[1776428479338,34.76,75753.93,0.0,-0.60175,0.00014,29.90131]
[1776428483368,34.76,75745.61,0.0,-0.60293,0.00014,29.87426]
[1776428488474,34.77,75744.41,0.0,-0.60308,0.00014,29.87064]
[1776428495539,34.77,75744.52,0.0,-0.60307,0.00014,29.86824]
[1776428495562,34.77,75744.52,0.0,-0.60307,0.00014,29.86824]
[1776428497558,34.77,75745.24,0.0,-0.60295,0.00014,29.87085]
[1776428497574,34.77,75734.82,0.0,-0.60444,0.00014,29.83644]
[1776428498545,34.79,75735.64,0.0,-0.60429,0.00014,29.83986]
[1776428502501,34.81,75744.1,0.0,-0.60298,0.00014,29.8698]
[1776428504515,34.82,75750.39,0.0,-0.60208,0.00014,29.89047]
[1776428506487,34.82,75754.84,0.0,-0.60144,0.00014,29.90498]
[1776428506491,34.82,75754.84,0.0,-0.60144,0.00014,29.90498]
[1776428506540,34.82,75757.4,0.0,-0.60107,0.00014,29.91331]
[1776428508615,34.82,75763.58,0.0,-0.60018,0.00014,29.93334]
[1776428509496,34.82,75763.58,0.0,-0.60018,0.00014,29.93334]
[1776428515592,34.82,75757.61,0.0,-0.60102,0.00014,29.91444]
[1776428520625,34.84,75754.78,0.0,-0.60136,0.00014,29.90654]
[1776428526669,34.91,75753.25,0.0,-0.60135,0.00014,29.90611]
[1776428531704,34.95,75750.37,0.0,-0.60165,0.00014,29.89907]
[1776428532712,34.96,75745.0,0.0,-0.60239,0.00014,29.88223]
[1776428533717,34.96,75736.96,0.0,-0.60353,0.00014,29.85597]
[1776428534295,34.96,75736.96,0.0,-0.60353,0.00014,29.85597]
[1776428537697,34.96,75730.97,0.0,-0.60437,0.00014,29.83638]
[1776428538753,34.96,75730.54,0.0,-0.60443,0.00014,29.83507]
[1776428543790,34.99,75729.52,0.0,-0.60449,0.00014,29.83339]
[1776428546037,35.0,75729.08,0.0,-0.60453,0.00014,29.83243]
[1776428546784,35.01,75728.65,0.0,-0.60454,0.00014,29.83197]
[1776428546786,35.01,75728.65,0.0,-0.60454,0.00014,29.83197]
[1776428546885,35.01,75722.31,0.0,-0.60544,0.00014,29.8109]
[1776428548897,35.01,75716.68,0.0,-0.60624,0.00014,29.7922]
[1776428550903,35.01,75716.68,0.0,-0.60623,0.00014,29.79227]
[1776428556883,35.02,75717.56,0.0,-0.60609,0.00014,29.79278]
[1776428558967,35.04,75723.04,0.0,-0.60525,0.00014,29.81239]
[1776428561917,35.04,75715.93,0.0,-0.60625,0.00014,29.78882]
[1776428566953,35.05,75714.02,0.0,-0.60651,0.00014,29.78277]
[1776428571987,35.05,75712.24,0.0,-0.60674,0.00014,29.77714]
[1776428577022,35.06,75711.84,0.0,-0.60678,0.00014,29.77614]
[1776428582064,35.06,75710.63,0.0,-0.60694,0.00014,29.77241]
[1776428584075,35.06,75705.49,0.0,-0.60767,0.00014,29.75501]
[1776428589178,35.06,75706.29,0.0,-0.60756,0.00014,29.75764]
[1776428595153,35.06,75710.02,0.0,-0.60703,0.00014,29.77025]
[1776428597167,35.06,75713.4,0.0,-0.60654,0.00014,29.78175]
[1776428602203,35.07,75711.31,0.0,-0.60683,0.00014,29.775]
[1776428607238,35.07,75712.82,0.0,-0.6066,0.00014,29.78036]
[1776428612273,35.1,75711.56,0.0,-0.60667,0.00014,29.7757]
[1776428617308,35.14,75704.48,0.0,-0.60756,0.00014,29.75422]
[1776428618315,35.14,75699.52,0.0,-0.60826,0.00014,29.73748]
[1776428620112,35.14,75700.32,0.0,-0.60814,0.00014,29.74026]
[1776428620329,35.14,75700.32,0.0,-0.60814,0.00014,29.74032]
[1776428621337,35.14,75690.99,0.0,-0.60945,0.00014,29.70848]
[1776428622065,35.14,75690.99,0.0,-0.60945,0.00014,29.70848]
[1776428622344,35.14,75689.31,0.0,-0.60969,0.00014,29.7027]
[1776428623350,35.14,75697.74,0.0,-0.6085,0.00014,29.73152]
[1776428624237,35.14,75697.74,0.0,-0.6085,0.00014,29.73152]
[1776428624359,35.14,75700.14,0.0,-0.60816,0.00014,29.73966]
[1776428626370,35.14,75708.73,0.0,-0.60695,0.00014,29.76872]
[1776428628861,35.14,75710.83,0.0,-0.60665,0.00014,29.77588]
[1776428629458,35.14,75711.89,0.0,-0.60649,0.00014,29.77948]
[1776428630352,35.14,75711.89,0.0,-0.60649,0.00014,29.77948]
[1776428630422,35.14,75707.0,0.0,-0.60718,0.00014,29.76311]
[1776428633338,35.15,75702.24,0.0,-0.60785,0.00014,29.74714]
[1776428633440,35.14,75696.29,0.0,-0.6087,0.00014,29.72676]
[1776428637450,35.14,75695.44,0.0,-0.60882,0.00014,29.72375]
[1776428642483,35.14,75700.55,0.0,-0.6081,0.00014,29.74118]
[1776428646514,35.18,75706.86,0.0,-0.60709,0.00014,29.76507]
[1776428649600,35.18,75696.89,0.0,-0.60848,0.00014,29.73157]
[1776428651546,35.18,75695.75,0.0,-0.60864,0.00014,29.72783]
[1776428654567,35.2,75700.91,0.0,-0.60786,0.00014,29.74636]
[1776428656581,35.2,75694.39,0.0,-0.60877,0.00014,29.72438]
[1776428661617,35.22,75693.11,0.0,-0.60887,0.00014,29.72181]
[1776428666653,35.23,75695.69,0.0,-0.60849,0.00014,29.73095]
[1776428671686,35.26,75702.99,0.0,-0.60737,0.00014,29.75493]
[1776428672692,35.26,75709.78,0.0,-0.60641,0.00014,29.77774]
[1776428675221,35.26,75711.33,0.0,-0.60619,0.00014,29.78296]
[1776428675714,35.26,75714.36,0.0,-0.60576,0.00014,29.79314]
[1776428676825,35.26,75722.34,0.0,-0.60463,0.00014,29.81956]
[1776428678880,35.26,75722.34,0.0,-0.60463,0.00014,29.81959]
[1776428678926,35.26,75722.06,0.0,-0.60467,0.00014,29.8187]
[1776428679853,35.27,75734.46,0.0,-0.6029,0.00014,29.85954]
[1776428680751,35.27,75734.46,0.0,-0.6029,0.00014,29.85955]
[1776428682629,35.27,75738.2,0.0,-0.60237,0.00014,29.87167]
[1776428682769,35.27,75756.63,0.0,-0.59977,0.00014,29.93062]
[1776428683376,35.27,75756.63,0.0,-0.59977,0.00014,29.93062]
[1776428683776,35.27,75780.9,0.0,-0.59634,0.00014,30.00623]
[1776428684455,35.27,75780.9,0.0,-0.59634,0.00014,30.00623]
[1776428684846,35.27,75780.9,0.0,-0.59634,0.00014,30.00623]
[1776428684938,35.27,75759.97,0.0,-0.5993,0.00014,29.94101]
[1776428685206,35.27,75759.97,0.0,-0.5993,0.00014,29.94101]
[1776428685795,35.27,75759.97,0.0,-0.5993,0.00014,29.94098]
[1776428687810,35.27,75755.39,0.0,-0.59995,0.00014,29.92648]
[1776428687873,35.27,75761.96,0.0,-0.59902,0.00014,29.9472]
[1776428689245,35.27,75761.96,0.0,-0.59903,0.00014,29.94717]
[1776428689818,35.27,75759.68,0.0,-0.59935,0.00014,29.94002]
[1776428690100,35.27,75759.68,0.0,-0.59935,0.00014,29.94002]
[1776428690767,35.27,75759.68,0.0,-0.59935,0.00014,29.94002]
[1776428690848,35.27,75758.36,0.0,-0.59953,0.00014,29.93589]
[1776428693846,35.27,75768.09,0.0,-0.59815,0.00014,29.96651]
[1776428694700,35.27,75768.09,0.0,-0.59815,0.00014,29.96651]
[1776428695860,35.27,75777.28,0.0,-0.59685,0.00014,29.99505]
[1776428696291,35.27,75777.28,0.0,-0.59685,0.00014,29.99505]
[1776428696876,35.27,75782.05,0.0,-0.59617,0.00014,30.00973]
[1776428697010,35.27,75782.05,0.0,-0.59617,0.00014,30.00973]
[1776428697924,35.27,75790.34,0.0,-0.595,0.00014,30.03505]
[1776428698065,35.27,75790.34,0.0,-0.595,0.00014,30.03505]
[1776428698901,35.27,75804.8,0.0,-0.59295,0.00014,30.0786]
[1776428699358,35.27,75804.8,0.0,-0.59295,0.00014,30.0786]
[1776428699910,35.27,75809.81,0.0,-0.59223,0.00014,30.0936]
[1776428700915,35.27,75803.93,0.0,-0.59306,0.00014,30.07613]
[1776428701922,35.27,75798.59,0.0,-0.59382,0.00014,30.06009]
[1776428703332,35.27,75794.24,0.0,-0.59444,0.00014,30.04697]
[1776428703944,35.27,75795.75,0.0,-0.59422,0.00014,30.05159]
[1776428704431,35.27,75795.75,0.0,-0.59422,0.00014,30.05159]
[1776428704958,35.27,75799.51,0.0,-0.59369,0.00014,30.06297]
[1776428705960,35.27,75808.29,0.0,-0.59244,0.00014,30.08924]
[1776428706266,35.27,75808.29,0.0,-0.59244,0.00014,30.08924]
[1776428708653,35.27,75802.35,0.0,-0.59328,0.00014,30.07148]
[1776428709510,35.27,75800.73,0.0,-0.59352,0.00014,30.06659]
[1776428709987,35.27,75801.41,0.0,-0.59342,0.00014,30.06859]
[1776428710807,35.27,75801.41,0.0,-0.59342,0.00014,30.06859]
[1776428710883,35.27,75801.41,0.0,-0.59342,0.00014,30.06859]
[1776428710993,35.27,75801.8,0.0,-0.59337,0.00014,30.06972]
[1776428711681,35.27,75801.8,0.0,-0.59337,0.00014,30.06972]
[1776428712000,35.27,75788.55,0.0,-0.59525,0.00014,30.02969]
[1776428713007,35.27,75774.7,0.0,-0.59721,0.00014,29.98716]
[1776428713323,35.27,75774.7,0.0,-0.59721,0.00014,29.98716]
[1776428714496,35.27,75775.53,0.0,-0.59709,0.00014,29.98972]
[1776428714620,35.27,75775.53,0.0,-0.59709,0.00014,29.98972]
[1776428714703,35.27,75775.53,0.0,-0.59709,0.00014,29.98972]
[1776428714735,35.27,75775.53,0.0,-0.59709,0.00014,29.98972]
[1776428714765,35.27,75775.53,0.0,-0.59709,0.00014,29.98972]
[1776428715050,35.27,75802.98,0.0,-0.5932,0.00014,30.07323]
[1776428716039,35.27,75802.98,0.0,-0.5932,0.00014,30.07327]
[1776428717270,35.27,75805.59,0.0,-0.59283,0.00014,30.08111]
[1776428718050,35.27,75805.0,0.0,-0.59291,0.00014,30.0794]
[1776428722944,35.27,75805.3,0.0,-0.59286,0.00014,30.08045]
[1776428722994,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428724769,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428724801,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428724831,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428724860,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428724975,35.28,75811.68,0.0,-0.59195,0.00014,30.09948]
[1776428725389,35.28,75813.34,0.0,-0.59171,0.00014,30.10446]
[1776428725827,35.28,75813.34,0.0,-0.59171,0.00014,30.10446]
[1776428725876,35.28,75812.06,0.0,-0.59188,0.00014,30.10072]
[1776428727109,35.28,75817.31,0.0,-0.59114,0.00014,30.11622]
[1776428728117,35.28,75824.63,0.0,-0.5901,0.00014,30.13763]
[1776428730231,35.28,75823.52,0.0,-0.59025,0.00014,30.13444]
[1776428735170,35.28,75831.03,0.0,-0.58919,0.00014,30.15338]
[1776428736478,35.28,75840.06,0.0,-0.5879,0.00014,30.17931]
[1776428737840,35.3,75850.72,0.0,-0.58635,0.00014,30.21009]
[1776428739733,35.3,75850.72,0.0,-0.58635,0.00014,30.21009]
[1776428739735,35.3,75850.72,0.0,-0.58635,0.00014,30.21009]
[1776428739821,35.3,75850.72,0.0,-0.58635,0.00014,30.21009]
[1776428739864,35.3,75851.6,0.0,-0.5862,0.00014,30.21288]
[1776428742218,35.31,75860.08,0.0,-0.58496,0.00014,30.23704]
[1776428743334,35.32,75876.25,0.0,-0.58265,0.00014,30.28146]
[1776428745600,35.32,75876.25,0.0,-0.58264,0.00014,30.28154]
[1776428745669,35.32,75876.25,0.0,-0.58264,0.00014,30.28154]
[1776428746023,35.32,75880.34,0.0,-0.58206,0.00014,30.29257]
[1776428747731,35.32,75880.34,0.0,-0.58206,0.00014,30.29257]
[1776428747878,35.32,75880.34,0.0,-0.58206,0.00014,30.29257]
[1776428747940,35.32,75895.73,0.0,-0.57987,0.00014,30.3335]
[1776428748249,35.32,75895.73,0.0,-0.57987,0.00014,30.3335]
[1776428748309,35.32,75935.3,0.0,-0.57422,0.00014,30.43457]
[1776428749483,35.32,75935.3,0.0,-0.57422,0.00014,30.43457]
[1776428749506,35.32,75935.3,0.0,-0.57422,0.00014,30.43457]
[1776428749939,35.32,75935.3,0.0,-0.57422,0.00014,30.43457]
[1776428749989,35.32,75972.35,0.0,-0.56891,0.00014,30.52374]
[1776428750191,35.32,75972.35,0.0,-0.56891,0.00014,30.52374]
[1776428750678,35.32,75972.35,0.0,-0.56891,0.00014,30.52374]
[1776428750820,35.32,75972.35,0.0,-0.56891,0.00014,30.52374]
[1776428751044,35.32,75972.35,0.0,-0.56891,0.00014,30.52374]
[1776428750999,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751196,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751385,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751470,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751599,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751683,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428751913,35.32,75964.73,0.0,-0.57001,0.00014,30.5058]
[1776428752015,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752248,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752405,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752560,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752683,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752748,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752812,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752876,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428753027,35.31,75960.85,0.0,-0.57059,0.00014,30.4962]
[1776428752967,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753119,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753268,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753428,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753619,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753749,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753816,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428753886,35.31,75964.41,0.0,-0.57008,0.00014,30.50465]
[1776428754091,35.31,75969.93,0.0,-0.56929,0.00014,30.51766]
[1776428754921,35.31,75969.93,0.0,-0.56929,0.00014,30.51766]
[1776428754970,35.31,75969.93,0.0,-0.56929,0.00014,30.51766]
[1776428755066,35.31,75969.93,0.0,-0.56929,0.00014,30.51766]
[1776428755013,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755192,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755250,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755281,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755469,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755506,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755624,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755680,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755740,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755800,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755893,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755930,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755957,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428755985,35.31,75975.08,0.0,-0.56855,0.00014,30.52969]
[1776428756047,35.31,75988.4,0.0,-0.56664,0.00014,30.56031]
[1776428756366,35.31,75988.4,0.0,-0.56664,0.00014,30.56037]
[1776428757370,35.31,75996.02,0.0,-0.56554,0.00014,30.57758]
[1776428759622,35.32,75991.82,0.0,-0.56613,0.00014,30.56833]
[1776428759793,35.32,75991.82,0.0,-0.56613,0.00014,30.56833]
[1776428759948,35.32,75991.82,0.0,-0.56613,0.00014,30.56833]
[1776428759987,35.32,75991.82,0.0,-0.56613,0.00014,30.56833]
[1776428760113,35.32,75991.82,0.0,-0.56613,0.00014,30.56833]
[1776428760038,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760142,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760173,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760208,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760272,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760298,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760326,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760357,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760394,35.31,75985.4,0.0,-0.56706,0.00014,30.55362]
[1776428760462,35.31,75975.39,0.0,-0.5685,0.00014,30.53057]
[1776428761485,35.31,75975.39,0.0,-0.5685,0.00014,30.53057]
[1776428761835,35.31,75975.39,0.0,-0.5685,0.00014,30.53057]
[1776428762189,35.3,75946.05,0.0,-0.57273,0.00014,30.46023]
[1776428762289,35.3,75946.05,0.0,-0.57273,0.00014,30.46023]
[1776428762869,35.3,75946.05,0.0,-0.57273,0.00014,30.46023]
[1776428762964,35.3,75946.05,0.0,-0.57273,0.00014,30.46023]
[1776428763042,35.29,75922.83,0.0,-0.57608,0.00014,30.4022]
[1776428763566,35.29,75922.83,0.0,-0.57608,0.00014,30.4022]
[1776428763714,35.29,75922.83,0.0,-0.57608,0.00014,30.4022]
[1776428763870,35.29,75922.83,0.0,-0.57608,0.00014,30.4022]
[1776428763981,35.29,75904.98,0.0,-0.57862,0.00014,30.35652]
[1776428764616,35.29,75904.98,0.0,-0.57862,0.00014,30.35652]
[1776428765012,35.29,75904.98,0.0,-0.57862,0.00014,30.35652]
[1776428765040,35.29,75886.95,0.0,-0.5812,0.00014,30.30904]
[1776428765341,35.29,75886.95,0.0,-0.5812,0.00014,30.30904]
[1776428765512,35.29,75886.95,0.0,-0.5812,0.00014,30.30904]
[1776428765866,35.29,75886.95,0.0,-0.5812,0.00014,30.30904]
[1776428766050,35.29,75886.95,0.0,-0.5812,0.00014,30.30904]
[1776428766067,35.29,75863.95,0.0,-0.58448,0.00014,30.24666]
[1776428766181,35.29,75863.95,0.0,-0.58448,0.00014,30.24666]
[1776428766241,35.29,75863.95,0.0,-0.58448,0.00014,30.24666]
[1776428766276,35.29,75863.95,0.0,-0.58448,0.00014,30.24666]
[1776428766445,35.29,75863.95,0.0,-0.58448,0.00014,30.24666]
[1776428767842,35.29,75850.66,0.0,-0.58637,0.00014,30.20966]
[1776428768459,35.29,75850.66,0.0,-0.58637,0.00014,30.20964]
[1776428772080,35.29,75847.68,0.0,-0.5868,0.00014,30.20123]
[1776428772182,35.29,75844.94,0.0,-0.58719,0.00014,30.19347]
[1776428772488,35.29,75844.94,0.0,-0.58719,0.00014,30.19346]
[1776428773651,35.29,75818.68,0.0,-0.59092,0.00014,30.11785]
[1776428774508,35.29,75818.68,0.0,-0.59092,0.00014,30.11786]
[1776428775271,35.29,75818.68,0.0,-0.59092,0.00014,30.11786]
[1776428775516,35.29,75807.33,0.0,-0.59253,0.00014,30.08447]
[1776428776523,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777658,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777746,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777807,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777867,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777897,35.29,75805.1,0.0,-0.59285,0.00014,30.07781]
[1776428777968,35.29,75813.51,0.0,-0.59165,0.00014,30.10278]
[1776428779079,35.29,75819.71,0.0,-0.59077,0.00014,30.12102]
[1776428780656,35.29,75824.71,0.0,-0.59005,0.00014,30.13566]
[1776428784149,35.3,75823.26,0.0,-0.59023,0.00014,30.13192]
[1776428784559,35.31,75823.08,0.0,-0.59024,0.00014,30.13164]
[1776428784626,35.31,75823.08,0.0,-0.59024,0.00014,30.13164]
[1776428784728,35.31,75818.45,0.0,-0.59089,0.00014,30.11836]
[1776428786706,35.31,75818.45,0.0,-0.59089,0.00014,30.11838]
[1776428786800,35.31,75805.04,0.0,-0.59279,0.00014,30.07884]
[1776428788505,35.31,75805.04,0.0,-0.59279,0.00014,30.07888]
[1776428788609,35.31,75803.64,0.0,-0.59298,0.00014,30.07476]
[1776428790102,35.31,75803.64,0.0,-0.59298,0.00014,30.07476]
[1776428789818,35.32,75792.85,0.0,-0.59451,0.00014,30.04243]
[1776428790533,35.32,75792.85,0.0,-0.59451,0.00014,30.04243]
[1776428790680,35.32,75771.33,0.0,-0.59755,0.00014,29.97653]
[1776428792147,35.32,75771.33,0.0,-0.59755,0.00014,29.97653]
[1776428792153,35.3,75756.39,0.0,-0.59971,0.00014,29.92611]
[1776428792685,35.3,75756.39,0.0,-0.59971,0.00014,29.92611]
[1776428792740,35.3,75754.7,0.0,-0.59995,0.00014,29.92075]
[1776428794809,35.3,75754.7,0.0,-0.59995,0.00014,29.92073]
[1776428795073,35.3,75754.7,0.0,-0.59995,0.00014,29.92073]
[1776428794832,35.3,75752.13,0.0,-0.60032,0.00014,29.91258]
[1776428798660,35.3,75751.97,0.0,-0.60034,0.00014,29.91205]
[1776428798761,35.3,75754.14,0.0,-0.60003,0.00014,29.91893]
[1776428800506,35.3,75754.14,0.0,-0.60003,0.00014,29.91893]
[1776428800530,35.3,75754.14,0.0,-0.60003,0.00014,29.91893]
[1776428800903,35.3,75754.14,0.0,-0.60003,0.00014,29.91893]
[1776428800957,35.3,75754.14,0.0,-0.60003,0.00014,29.91893]
[1776428800997,35.3,75740.44,0.0,-0.60197,0.00014,29.87517]
[1776428801702,35.3,75740.44,0.0,-0.60197,0.00014,29.87519]
[1776428802706,35.31,75727.39,0.0,-0.60379,0.00014,29.83326]
[1776428803713,35.31,75710.84,0.0,-0.60612,0.00014,29.77876]
[1776428804721,35.31,75704.69,0.0,-0.60699,0.00014,29.75819]
[1776428805727,35.31,75698.94,0.0,-0.60779,0.00014,29.73894]
[1776428806952,35.31,75698.94,0.0,-0.60779,0.00014,29.73894]
[1776428806967,35.31,75685.92,0.0,-0.60962,0.00014,29.69475]
[1776428807269,35.31,75685.92,0.0,-0.60962,0.00014,29.69475]
[1776428807744,35.31,75685.92,0.0,-0.60962,0.00014,29.69473]
[1776428808748,35.31,75667.6,0.0,-0.6122,0.00014,29.63147]
[1776428813783,35.31,75659.07,0.0,-0.6134,0.00014,29.60143]
[1776428818817,35.31,75654.45,0.0,-0.61405,0.00014,29.58505]
[1776428820703,35.3,75655.59,0.0,-0.61389,0.00014,29.58905]
[1776428821035,35.3,75655.59,0.0,-0.61389,0.00014,29.58905]
[1776428821115,35.3,75663.05,0.0,-0.61285,0.00014,29.61524]
[1776428821567,35.3,75663.05,0.0,-0.61285,0.00014,29.61524]
[1776428822847,35.3,75668.96,0.0,-0.61203,0.00014,29.63579]
[1776428824068,35.3,75668.96,0.0,-0.61203,0.00014,29.63579]
[1776428824102,35.3,75663.47,0.0,-0.6128,0.00014,29.61658]
[1776428824860,35.3,75663.47,0.0,-0.6128,0.00014,29.61654]
[1776428825867,35.3,75653.76,0.0,-0.61416,0.00014,29.58237]
[1776428830971,35.3,75656.29,0.0,-0.61381,0.00014,29.5912]
[1776428832701,35.3,75656.29,0.0,-0.61381,0.00014,29.59121]
[1776428832934,35.3,75671.48,0.0,-0.61168,0.00014,29.64434]
[1776428833923,35.3,75687.09,0.0,-0.60949,0.00014,29.69814]
[1776428834930,35.3,75699.93,0.0,-0.60768,0.00014,29.74171]
[1776428837000,35.3,75704.61,0.0,-0.60702,0.00014,29.75745]
[1776428837051,35.3,75693.5,0.0,-0.60859,0.00014,29.71993]
[1776428839965,35.3,75691.6,0.0,-0.60886,0.00014,29.71334]
[1776428840917,35.3,75691.6,0.0,-0.60886,0.00014,29.71334]
[1776428841018,35.3,75691.79,0.0,-0.60884,0.00014,29.71393]
[1776428844632,35.3,75690.56,0.0,-0.60901,0.00014,29.70962]
[1776428846006,35.3,75681.95,0.0,-0.61023,0.00014,29.68009]
[1776428847016,35.29,75676.17,0.0,-0.61104,0.00014,29.66013]
[1776428847763,35.29,75676.17,0.0,-0.61104,0.00014,29.66013]
[1776428848028,35.29,75676.54,0.0,-0.61099,0.00014,29.66136]
[1776428851110,35.29,75683.59,0.0,-0.61002,0.00014,29.68263]
[1776428856112,35.3,75684.55,0.0,-0.60987,0.00014,29.68611]
[1776428857743,35.3,75685.39,0.0,-0.60975,0.00014,29.68902]
[1776428858095,35.3,75689.75,0.0,-0.60914,0.00014,29.70393]
[1776428859105,35.3,75695.71,0.0,-0.6083,0.00014,29.72428]
[1776428859397,35.3,75695.71,0.0,-0.6083,0.00014,29.72428]
[1776428859726,35.3,75695.71,0.0,-0.6083,0.00014,29.72428]
[1776428860113,35.31,75700.0,0.0,-0.60765,0.00014,29.73975]
[1776428861181,35.32,75716.29,0.0,-0.60532,0.00014,29.79479]
[1776428865153,35.32,75714.69,0.0,-0.60554,0.00014,29.78968]
[1776428866152,35.33,75722.15,0.0,-0.60448,0.00014,29.81437]
[1776428869172,35.33,75713.34,0.0,-0.60571,0.00014,29.78545]
[1776428872091,35.33,75718.12,0.0,-0.60504,0.00014,29.80138]
[1776428872509,35.33,75718.12,0.0,-0.60503,0.00014,29.80142]
[1776428872779,35.33,75718.12,0.0,-0.60503,0.00014,29.80142]
[1776428873201,35.33,75721.62,0.0,-0.60454,0.00014,29.81298]
[1776428874207,35.33,75736.39,0.0,-0.60246,0.00014,29.86109]
[1776428874502,35.33,75736.39,0.0,-0.60246,0.00014,29.86109]
[1776428875213,35.33,75746.83,0.0,-0.60098,0.00014,29.8946]
[1776428875386,35.33,75746.83,0.0,-0.60098,0.00014,29.8946]
[1776428876221,35.33,75749.33,0.0,-0.60063,0.00014,29.90256]
[1776428877229,35.33,75763.24,0.0,-0.59867,0.00014,29.94642]
[1776428878777,35.33,75766.35,0.0,-0.59823,0.00014,29.9561]
[1776428879242,35.33,75761.27,0.0,-0.59895,0.00014,29.94018]
[1776428882804,35.33,75769.06,0.0,-0.59786,0.00014,29.96441]
[1776428884953,35.33,75769.06,0.0,-0.59786,0.00014,29.96441]
[1776428884975,35.33,75786.67,0.0,-0.59536,0.00014,30.01857]
[1776428886300,35.33,75794.37,0.0,-0.59427,0.00014,30.04191]
[1776428888291,35.33,75798.79,0.0,-0.59365,0.00014,30.05515]
[1776428888333,35.33,75799.53,0.0,-0.59354,0.00014,30.05742]
[1776428892583,35.33,75795.42,0.0,-0.59412,0.00014,30.04522]
[1776428892669,35.33,75795.42,0.0,-0.59412,0.00014,30.04522]
[1776428892727,35.33,75792.93,0.0,-0.59447,0.00014,30.03777]
[1776428895367,35.33,75784.92,0.0,-0.5956,0.00014,30.01348]
[1776428900399,35.33,75791.05,0.0,-0.59472,0.00014,30.03223]
[1776428901470,35.34,75796.26,0.0,-0.59398,0.00014,30.04802]
[1776428906805,35.34,75795.98,0.0,-0.59401,0.00014,30.04739]
[1776428906834,35.34,75790.29,0.0,-0.59482,0.00014,30.03021]
[1776428911540,35.34,75783.65,0.0,-0.59577,0.00014,30.00713]
[1776428913563,35.34,75781.04,0.0,-0.59613,0.00014,29.99916]
[1776428913670,35.34,75773.97,0.0,-0.59713,0.00014,29.97755]
[1776428915505,35.34,75766.32,0.0,-0.59821,0.00014,29.95378]
[1776428917518,35.34,75774.85,0.0,-0.59701,0.00014,29.98017]
[1776428919979,35.34,75775.52,0.0,-0.59692,0.00014,29.98219]
[1776428920080,35.34,75772.69,0.0,-0.59732,0.00014,29.97335]
[1776428922225,35.34,75772.69,0.0,-0.59732,0.00014,29.97331]
[1776428922503,35.34,75771.84,0.0,-0.59745,0.00014,29.97063]
[1776428922766,35.34,75771.29,0.0,-0.59753,0.00014,29.96889]
[1776428923554,35.34,75771.29,0.0,-0.59753,0.00014,29.96889]
[1776428925707,35.33,75771.16,0.0,-0.59755,0.00014,29.9684]
[1776428925806,35.33,75768.15,0.0,-0.59798,0.00014,29.95901]
[1776428929604,35.33,75757.49,0.0,-0.59948,0.00014,29.92562]
[1776428933092,35.33,75753.58,0.0,-0.60004,0.00014,29.91323]
[1776428938666,35.33,75745.64,0.0,-0.60115,0.00014,29.88805]
[1776428939674,35.33,75737.63,0.0,-0.60228,0.00014,29.86233]
[1776428944709,35.34,75735.96,0.0,-0.60251,0.00014,29.85715]
[1776428947730,35.34,75742.18,0.0,-0.60163,0.00014,29.87728]
[1776428949745,35.34,75748.11,0.0,-0.60079,0.00014,29.89627]
[1776428950714,35.34,75748.11,0.0,-0.60079,0.00014,29.89627]
[1776428955786,35.34,75748.88,0.0,-0.60067,0.00014,29.89883]
[1776428960823,35.34,75750.69,0.0,-0.60041,0.00014,29.90465]
[1776428961892,35.34,75760.59,0.0,-0.59902,0.00014,29.93591]
[1776428963842,35.34,75762.08,0.0,-0.59881,0.00014,29.94058]
[1776428964677,35.34,75762.08,0.0,-0.59881,0.00014,29.94058]
[1776428964850,35.34,75763.73,0.0,-0.59857,0.00014,29.94579]
[1776428967158,35.35,75780.37,0.0,-0.59621,0.00014,29.99746]
[1776428967870,35.36,75780.37,0.0,-0.59616,0.00014,29.99831]
[1776428972905,35.38,75778.35,0.0,-0.5964,0.00014,29.99026]
[1776428977940,35.42,75776.9,0.0,-0.5965,0.00014,29.98796]
[1776428980389,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428980562,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428980635,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428980790,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428980875,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428981225,35.44,75776.36,0.0,-0.5965,0.00014,29.98762]
[1776428981326,35.45,75775.52,0.0,-0.59659,0.00014,29.9857]
[1776428983426,35.46,75779.05,0.0,-0.59605,0.00014,29.99721]
[1776428983982,35.46,75778.58,0.0,-0.59611,0.00014,29.99583]
[1776428988022,35.48,75783.79,0.0,-0.59534,0.00014,30.01246]
[1776428991032,35.48,75789.58,0.0,-0.59451,0.00014,30.03011]
[1776428996067,35.48,75789.25,0.0,-0.59455,0.00014,30.02936]
[1776429000737,35.49,75789.16,0.0,-0.59455,0.00014,30.02928]
[1776429000788,35.49,75789.16,0.0,-0.59455,0.00014,30.02928]
[1776429001107,35.49,75790.04,0.0,-0.59442,0.00014,30.03197]
[1776429002174,35.49,75804.36,0.0,-0.59238,0.00014,30.07496]
[1776429002754,35.49,75804.36,0.0,-0.59238,0.00014,30.07496]
[1776429003117,35.49,75804.36,0.0,-0.59238,0.00014,30.07498]
[1776429004546,35.5,75805.17,0.0,-0.59227,0.00014,30.07739]
[1776429004609,35.5,75805.17,0.0,-0.59227,0.00014,30.07739]
[1776429005134,35.5,75802.43,0.0,-0.59265,0.00014,30.06932]
[1776429006641,35.5,75798.9,0.0,-0.59313,0.00014,30.05914]
[1776429006751,35.5,75798.9,0.0,-0.59313,0.00014,30.05914]
[1776429006817,35.5,75798.9,0.0,-0.59313,0.00014,30.05914]
[1776429007147,35.5,75798.15,0.0,-0.59324,0.00014,30.05694]
[1776429008541,35.5,75801.85,0.0,-0.59272,0.00014,30.06794]
[1776429010427,35.5,75809.21,0.0,-0.59167,0.00014,30.08967]
[1776429011177,35.5,75815.43,0.0,-0.5908,0.00014,30.10785]
[1776429012698,35.5,75813.55,0.0,-0.59106,0.00014,30.10239]
[1776429012821,35.5,75813.55,0.0,-0.59106,0.00014,30.10239]
[1776429013237,35.5,75813.55,0.0,-0.59106,0.00014,30.10239]
[1776429013339,35.5,75803.16,0.0,-0.59253,0.00014,30.07189]
[1776429014197,35.51,75803.16,0.0,-0.59251,0.00014,30.07211]
[1776429015299,35.51,75803.16,0.0,-0.59251,0.00014,30.07211]
[1776429015394,35.51,75795.1,0.0,-0.59363,0.00014,30.04851]
[1776429015602,35.51,75795.1,0.0,-0.59363,0.00014,30.04851]
[1776429016210,35.51,75795.1,0.0,-0.59363,0.00014,30.04855]
[1776429016661,35.51,75795.1,0.0,-0.59363,0.00014,30.04855]
[1776429017219,35.51,75804.77,0.0,-0.59227,0.00014,30.07725]
[1776429018228,35.52,75816.39,0.0,-0.59061,0.00014,30.11154]
[1776429018505,35.52,75816.39,0.0,-0.59061,0.00014,30.11154]
[1776429019018,35.52,75816.39,0.0,-0.59061,0.00014,30.11154]
[1776429019406,35.52,75810.3,0.0,-0.59147,0.00014,30.09379]
[1776429022326,35.53,75816.57,0.0,-0.59056,0.00014,30.11245]
[1776429023139,35.53,75816.57,0.0,-0.59056,0.00014,30.11245]
[1776429023260,35.53,75816.57,0.0,-0.59055,0.00014,30.11265]
[1776429023679,35.53,75816.57,0.0,-0.59055,0.00014,30.11265]
[1776429023756,35.53,75816.57,0.0,-0.59055,0.00014,30.11265]
[1776429025031,35.53,75818.14,0.0,-0.59032,0.00014,30.11737]
[1776429025402,35.53,75818.14,0.0,-0.59032,0.00014,30.11737]
[1776429025411,35.54,75823.88,0.0,-0.58951,0.00014,30.13394]
[1776429026301,35.54,75836.57,0.0,-0.58772,0.00014,30.1701]
[1776429027307,35.54,75846.76,0.0,-0.58627,0.00014,30.19874]
[1776429028677,35.54,75848.29,0.0,-0.58606,0.00014,30.203]
[1776429028741,35.54,75848.29,0.0,-0.58606,0.00014,30.203]
[1776429029322,35.54,75850.37,0.0,-0.58576,0.00014,30.20875]
[1776429029926,35.54,75850.37,0.0,-0.58576,0.00014,30.20875]
[1776429030065,35.54,75850.37,0.0,-0.58576,0.00014,30.20875]
[1776429030328,35.53,75850.45,0.0,-0.58575,0.00014,30.20895]
[1776429031022,35.53,75850.45,0.0,-0.58575,0.00014,30.20895]
[1776429031119,35.53,75850.45,0.0,-0.58575,0.00014,30.20895]
[1776429031211,35.53,75850.45,0.0,-0.58575,0.00014,30.20895]
[1776429031243,35.53,75850.45,0.0,-0.58575,0.00014,30.20895]
[1776429031335,35.53,75855.65,0.0,-0.58503,0.00014,30.2204]
[1776429036372,35.53,75852.09,0.0,-0.58554,0.00014,30.21051]
[1776429037409,35.53,75857.71,0.0,-0.58474,0.00014,30.22602]
[1776429039401,35.53,75857.71,0.0,-0.58474,0.00014,30.22604]
[1776429039399,35.53,75863.81,0.0,-0.58388,0.00014,30.24273]
[1776429039827,35.53,75863.81,0.0,-0.58388,0.00014,30.24273]
[1776429039892,35.53,75863.81,0.0,-0.58388,0.00014,30.24273]
[1776429040106,35.53,75863.81,0.0,-0.58388,0.00014,30.24273]
[1776429040377,35.53,75863.81,0.0,-0.58388,0.00014,30.24273]
[1776429040431,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041730,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041795,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041826,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041854,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041884,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429041927,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429042006,35.53,75885.61,0.0,-0.58078,0.00014,30.30127]
[1776429042459,35.53,75886.32,0.0,-0.58068,0.00014,30.30314]
[1776429042647,35.53,75886.32,0.0,-0.58068,0.00014,30.30314]
[1776429042708,35.53,75886.32,0.0,-0.58068,0.00014,30.30314]
[1776429043025,35.53,75886.32,0.0,-0.58068,0.00014,30.30314]
[1776429043503,35.54,75881.99,0.0,-0.58129,0.00014,30.29178]
[1776429044476,35.54,75881.99,0.0,-0.58129,0.00014,30.29178]
[1776429044576,35.54,75900.13,0.0,-0.57872,0.00014,30.33931]
[1776429045718,35.54,75900.13,0.0,-0.57872,0.00014,30.33931]
[1776429045997,35.54,75900.13,0.0,-0.57872,0.00014,30.33931]
[1776429046082,35.54,75900.13,0.0,-0.57872,0.00014,30.33931]
[1776429046490,35.54,75902.81,0.0,-0.57834,0.00014,30.34623]
[1776429047513,35.54,75915.43,0.0,-0.57654,0.00014,30.37848]
[1776429048503,35.54,75915.43,0.0,-0.57654,0.00014,30.37848]
[1776429048607,35.54,75915.43,0.0,-0.57654,0.00014,30.37848]
[1776429048575,35.54,75902.6,0.0,-0.57836,0.00014,30.34574]
[1776429048657,35.54,75902.6,0.0,-0.57836,0.00014,30.34574]
[1776429048836,35.54,75902.6,0.0,-0.57836,0.00014,30.34574]
[1776429048867,35.54,75902.6,0.0,-0.57836,0.00014,30.34574]
[1776429049522,35.54,75902.6,0.0,-0.57836,0.00014,30.3458]
[1776429050532,35.54,75890.02,0.0,-0.58014,0.00014,30.3131]
[1776429051536,35.54,75883.85,0.0,-0.58102,0.00014,30.29684]
[1776429052142,35.54,75883.85,0.0,-0.58102,0.00014,30.29684]
[1776429052204,35.54,75883.85,0.0,-0.58102,0.00014,30.29684]
[1776429052543,35.54,75886.12,0.0,-0.58069,0.00014,30.30289]
[1776429053582,35.54,75886.12,0.0,-0.58069,0.00014,30.30289]
[1776429053627,35.54,75886.12,0.0,-0.58069,0.00014,30.30289]
[1776429054562,35.54,75893.77,0.0,-0.57961,0.00014,30.32301]
[1776429055570,35.54,75908.04,0.0,-0.57758,0.00014,30.35988]
[1776429056576,35.54,75916.04,0.0,-0.57644,0.00014,30.38021]
[1776429061606,35.54,75911.31,0.0,-0.57712,0.00014,30.3682]
[1776429062920,35.54,75914.43,0.0,-0.57667,0.00014,30.37616]
[1776429062965,35.54,75914.43,0.0,-0.57667,0.00014,30.37616]
[1776429063619,35.54,75916.03,0.0,-0.57644,0.00014,30.3802]
[1776429066642,35.56,75922.9,0.0,-0.57542,0.00014,30.39821]
[1776429069661,35.59,75916.7,0.0,-0.57622,0.00014,30.38378]
[1776429071675,35.62,75916.48,0.0,-0.5762,0.00014,30.38407]
[1776429076747,35.66,75919.85,0.0,-0.5756,0.00014,30.39427]
[1776429081748,35.69,75922.95,0.0,-0.57509,0.00014,30.40295]
[1776429085141,35.69,75922.68,0.0,-0.57513,0.00014,30.40234]
[1776429085242,35.69,75919.33,0.0,-0.5756,0.00014,30.39403]
[1776429085851,35.69,75919.33,0.0,-0.5756,0.00014,30.39403]
[1776429086430,35.69,75919.33,0.0,-0.5756,0.00014,30.39403]
[1776429088909,35.7,75912.86,0.0,-0.57651,0.00014,30.37794]
[1776429090793,35.7,75912.86,0.0,-0.57651,0.00014,30.37797]
[1776429092916,35.7,75900.64,0.0,-0.57823,0.00014,30.34429]
[1776429093834,35.71,75900.64,0.0,-0.57821,0.00014,30.34456]
[1776429095367,35.71,75900.64,0.0,-0.57821,0.00014,30.34456]
[1776429095414,35.71,75900.64,0.0,-0.57821,0.00014,30.34456]
[1776429095434,35.72,75898.93,0.0,-0.57843,0.00014,30.34046]
[1776429096855,35.72,75892.66,0.0,-0.57932,0.00014,30.3243]
[1776429097953,35.72,75892.66,0.0,-0.57932,0.00014,30.3243]
[1776429098023,35.72,75892.66,0.0,-0.57932,0.00014,30.3243]
[1776429098125,35.72,75900.4,0.0,-0.57822,0.00014,30.34425]
[1776429101546,35.73,75901.15,0.0,-0.57808,0.00014,30.34674]
[1776429101610,35.74,75894.25,0.0,-0.57902,0.00014,30.32949]
[1776429103284,35.74,75895.39,0.0,-0.57886,0.00014,30.33243]
[1776429103356,35.74,75898.4,0.0,-0.57844,0.00014,30.34018]
[1776429107933,35.77,75891.18,0.0,-0.57938,0.00014,30.32277]
[1776429109028,35.78,75885.75,0.0,-0.58014,0.00014,30.30867]
[1776429113973,35.79,75881.34,0.0,-0.58072,0.00014,30.29784]
[1776429115086,35.8,75887.38,0.0,-0.57985,0.00014,30.31381]
[1776429118450,35.8,75883.56,0.0,-0.58038,0.00014,30.30405]
[1776429118451,35.8,75891.15,0.0,-0.57931,0.00014,30.32378]
[1776429119098,35.8,75898.67,0.0,-0.57825,0.00014,30.34313]
[1776429121026,35.8,75900.18,0.0,-0.57803,0.00014,30.34705]
[1776429125067,35.81,75907.67,0.0,-0.57697,0.00014,30.36616]
[1776429125875,35.81,75907.67,0.0,-0.57697,0.00014,30.36616]
[1776429126061,35.81,75907.67,0.0,-0.57697,0.00014,30.36619]
[1776429127067,35.81,75917.25,0.0,-0.57562,0.00014,30.3902]
[1776429128075,35.81,75920.26,0.0,-0.57519,0.00014,30.39768]
[1776429132103,35.81,75912.77,0.0,-0.57625,0.00014,30.37907]
[1776429135126,35.82,75907.03,0.0,-0.57703,0.00014,30.36508]
[1776429137140,35.82,75913.21,0.0,-0.57615,0.00014,30.38063]
[1776429142491,35.82,75914.48,0.0,-0.57597,0.00014,30.38384]
[1776429142591,35.82,75904.47,0.0,-0.57738,0.00014,30.3587]
[1776429142996,35.82,75904.47,0.0,-0.57738,0.00014,30.3587]
[1776429143234,35.82,75904.47,0.0,-0.57738,0.00014,30.3587]
[1776429143834,35.82,75902.8,0.0,-0.57761,0.00014,30.35449]
[1776429144190,35.82,75902.8,0.0,-0.57761,0.00014,30.35449]
[1776429145380,35.82,75892.17,0.0,-0.57911,0.00014,30.3273]
[1776429146203,35.82,75892.17,0.0,-0.57911,0.00014,30.32729]
[1776429148219,35.82,75885.31,0.0,-0.58008,0.00014,30.30952]
[1776429153253,35.83,75888.88,0.0,-0.57958,0.00014,30.31596]
[1776429158287,35.83,75887.59,0.0,-0.57976,0.00014,30.31264]
[1776429161729,35.83,75879.16,0.0,-0.58094,0.00014,30.29067]
[1776429163616,35.83,75879.16,0.0,-0.58094,0.00014,30.29067]
[1776429163687,35.83,75879.16,0.0,-0.58094,0.00014,30.29067]
[1776429163665,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429163816,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429163967,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429164001,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429164120,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429164246,35.83,75877.77,0.0,-0.58113,0.00014,30.28705]
[1776429164707,35.83,75867.22,0.0,-0.5826,0.00014,30.25928]
[1776429165595,35.83,75867.22,0.0,-0.5826,0.00014,30.25928]
[1776429165619,35.83,75867.22,0.0,-0.5826,0.00014,30.25928]
[1776429165645,35.83,75867.22,0.0,-0.5826,0.00014,30.25928]
[1776429165760,35.83,75867.22,0.0,-0.5826,0.00014,30.25928]
[1776429165677,35.84,75856.18,0.0,-0.58414,0.00014,30.2299]
[1776429166347,35.84,75856.18,0.0,-0.58414,0.00014,30.2299]
[1776429167355,35.84,75852.0,0.0,-0.58472,0.00014,30.21853]
[1776429168910,35.84,75850.69,0.0,-0.58491,0.00014,30.21495]
[1776429168964,35.84,75850.69,0.0,-0.58491,0.00014,30.21495]
[1776429169453,35.84,75850.21,0.0,-0.58497,0.00014,30.21363]
[1776429173439,35.84,75849.53,0.0,-0.58507,0.00014,30.21177]
[1776429173612,35.84,75849.53,0.0,-0.58507,0.00014,30.21177]
[1776429175418,35.84,75840.31,0.0,-0.58637,0.00014,30.18634]
[1776429176466,35.84,75840.31,0.0,-0.58637,0.00014,30.18634]
[1776429176479,35.84,75832.49,0.0,-0.58747,0.00014,30.16452]
[1776429179524,35.84,75830.2,0.0,-0.58779,0.00014,30.15799]
[1776429181132,35.83,75830.2,0.0,-0.5878,0.00014,30.15796]
[1776429181460,35.83,75832.21,0.0,-0.58752,0.00014,30.16356]
[1776429183719,35.83,75831.26,0.0,-0.58765,0.00014,30.16087]
[1776429183788,35.83,75837.36,0.0,-0.58679,0.00014,30.17795]
[1776429184689,35.83,75845.4,0.0,-0.58566,0.00014,30.20021]
[1776429188508,35.84,75848.36,0.0,-0.58525,0.00014,30.20836]
[1776429190497,35.84,75848.49,0.0,-0.58523,0.00014,30.20873]
[1776429190571,35.84,75848.49,0.0,-0.58523,0.00014,30.20873]
[1776429196572,35.84,75841.87,0.0,-0.58614,0.00014,30.19077]
[1776429198153,35.84,75840.76,0.0,-0.5863,0.00014,30.1877]
[1776429198579,35.84,75835.27,0.0,-0.58707,0.00014,30.17246]
[1776429203615,35.84,75836.27,0.0,-0.58692,0.00014,30.17539]
[1776429206636,35.85,75842.98,0.0,-0.58597,0.00014,30.19405]
[1776429211672,35.85,75836.77,0.0,-0.58685,0.00014,30.17402]
[1776429216707,35.85,75831.22,0.0,-0.58762,0.00014,30.15863]
[1776429216874,35.85,75831.22,0.0,-0.58762,0.00014,30.15863]
[1776429221888,35.85,75826.19,0.0,-0.58832,0.00014,30.14463]
[1776429222006,35.85,75826.19,0.0,-0.58832,0.00014,30.14463]
[1776429222059,35.85,75826.19,0.0,-0.58832,0.00014,30.14463]
[1776429222749,35.85,75826.41,0.0,-0.58828,0.00014,30.14528]
[1776429227783,35.86,75822.73,0.0,-0.58879,0.00014,30.13504]
[1776429229797,35.86,75828.73,0.0,-0.58793,0.00014,30.15235]
[1776429233028,35.87,75829.4,0.0,-0.58783,0.00014,30.15432]
[1776429233334,35.87,75829.4,0.0,-0.58783,0.00014,30.15432]
[1776429235793,35.87,75834.19,0.0,-0.58715,0.00014,30.16777]
[1776429235841,35.87,75837.12,0.0,-0.58674,0.00014,30.17595]
[1776429239653,35.87,75836.38,0.0,-0.58684,0.00014,30.17393]
[1776429239754,35.87,75833.49,0.0,-0.58725,0.00014,30.16591]
[1776429241167,35.87,75831.39,0.0,-0.58754,0.00014,30.16004]
[1776429241269,35.87,75830.34,0.0,-0.58769,0.00014,30.15713]
[1776429242328,35.87,75836.67,0.0,-0.5868,0.00014,30.17481]
[1776429244820,35.87,75836.67,0.0,-0.5868,0.00014,30.17484]
[1776429243900,35.87,75842.67,0.0,-0.58596,0.00014,30.19146]
[1776429245413,35.87,75842.67,0.0,-0.58596,0.00014,30.19146]
[1776429248287,35.87,75836.22,0.0,-0.58686,0.00014,30.17364]
[1776429248979,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249073,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249151,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249182,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249214,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249275,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249303,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429249363,35.87,75841.59,0.0,-0.5861,0.00014,30.18853]
[1776429251491,35.87,75847.06,0.0,-0.58534,0.00014,30.2036]
[1776429253798,35.87,75848.34,0.0,-0.58516,0.00014,30.20713]
[1776429253865,35.87,75848.96,0.0,-0.58507,0.00014,30.20885]
[1776429259008,35.88,75846.2,0.0,-0.58545,0.00014,30.20137]
[1776429264038,35.88,75846.11,0.0,-0.58546,0.00014,30.20115]
[1776429264066,35.88,75846.11,0.0,-0.58546,0.00014,30.20115]
[1776429264139,35.88,75850.72,0.0,-0.58481,0.00014,30.21376]
[1776429267477,35.88,75850.72,0.0,-0.58481,0.00014,30.21378]
[1776429267554,35.88,75850.72,0.0,-0.58481,0.00014,30.21378]
[1776429267673,35.88,75850.72,0.0,-0.58481,0.00014,30.21378]
[1776429267879,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268027,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268121,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268153,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268229,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268312,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268373,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268407,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268464,35.88,75850.34,0.0,-0.58486,0.00014,30.21276]
[1776429268561,35.88,75863.34,0.0,-0.58304,0.00014,30.24792]
[1776429269077,35.88,75863.34,0.0,-0.58303,0.00014,30.24801]
[1776429270702,35.88,75863.34,0.0,-0.58303,0.00014,30.24801]
[1776429270755,35.88,75863.34,0.0,-0.58303,0.00014,30.24801]
[1776429270796,35.88,75872.46,0.0,-0.58175,0.00014,30.27231]
[1776429276024,35.88,75867.78,0.0,-0.58241,0.00014,30.25711]
[1776429280243,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281303,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281307,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281524,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281581,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281706,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281736,35.89,75859.83,0.0,-0.58352,0.00014,30.23599]
[1776429281807,35.89,75853.52,0.0,-0.5844,0.00014,30.21896]
[1776429283176,35.89,75844.61,0.0,-0.58565,0.00014,30.19469]
[1776429284183,35.89,75838.07,0.0,-0.58656,0.00014,30.17665]
[1776429285015,35.89,75838.07,0.0,-0.58656,0.00014,30.17665]
[1776429285067,35.89,75838.07,0.0,-0.58656,0.00014,30.17665]
[1776429285190,35.89,75838.72,0.0,-0.58647,0.00014,30.17846]
[1776429290315,35.89,75839.11,0.0,-0.58641,0.00014,30.17957]
[1776429296267,35.89,75841.47,0.0,-0.58608,0.00014,30.18616]
[1776429300683,35.89,75835.79,0.0,-0.58687,0.00014,30.17044]
[1776429302687,35.89,75835.79,0.0,-0.58687,0.00014,30.17045]
[1776429302788,35.89,75830.23,0.0,-0.58765,0.00014,30.15496]
[1776429308614,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308630,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308710,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308773,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308831,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308862,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308891,35.89,75829.91,0.0,-0.58769,0.00014,30.15415]
[1776429308793,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429308978,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429309008,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429309067,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429309097,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429309159,35.89,75830.27,0.0,-0.58764,0.00014,30.1552]
[1776429309565,35.89,75821.39,0.0,-0.58888,0.00014,30.1302]
[1776429312379,35.89,75815.75,0.0,-0.58967,0.00014,30.11413]
[1776429317437,35.89,75818.55,0.0,-0.58928,0.00014,30.1221]
[1776429320526,35.9,75812.93,0.0,-0.59006,0.00014,30.10616]
[1776429325475,35.9,75819.29,0.0,-0.58917,0.00014,30.12437]
[1776429330598,35.9,75816.91,0.0,-0.58949,0.00014,30.11773]
[1776429332917,35.9,75816.91,0.0,-0.5895,0.00014,30.11486]
[1776429332915,35.9,75826.96,0.0,-0.58809,0.00014,30.14338]
[1776429333531,35.9,75826.96,0.0,-0.58809,0.00014,30.14338]
[1776429334539,35.9,75829.64,0.0,-0.58771,0.00014,30.15092]
[1776429339574,35.9,75832.57,0.0,-0.5873,0.00014,30.15922]
[1776429342636,35.91,75832.08,0.0,-0.58736,0.00014,30.15789]
[1776429342935,35.91,75827.51,0.0,-0.588,0.00014,30.14512]
[1776429345619,35.91,75815.13,0.0,-0.58973,0.00014,30.11013]
[1776429350742,35.93,75818.73,0.0,-0.58916,0.00014,30.12157]
[1776429351974,35.94,75822.41,0.0,-0.58862,0.00014,30.13231]
[1776429352665,35.94,75822.41,0.0,-0.58862,0.00014,30.13231]
[1776429353308,35.94,75822.41,0.0,-0.58862,0.00014,30.13231]
[1776429353953,35.94,75822.41,0.0,-0.58862,0.00014,30.13231]
[1776429353674,35.94,75827.73,0.0,-0.58788,0.00014,30.1473]
[1776429354681,35.94,75834.97,0.0,-0.58687,0.00014,30.16752]
[1776429355355,35.94,75834.97,0.0,-0.58687,0.00014,30.16752]
[1776429355686,35.94,75833.95,0.0,-0.58701,0.00014,30.16469]
[1776429356696,35.94,75828.44,0.0,-0.58778,0.00014,30.14933]
[1776429357500,35.94,75828.44,0.0,-0.58778,0.00014,30.14933]
[1776429357574,35.94,75828.44,0.0,-0.58778,0.00014,30.14933]
[1776429357703,35.94,75825.1,0.0,-0.58824,0.00014,30.13997]
[1776429359717,35.94,75810.64,0.0,-0.59026,0.00014,30.09893]
[1776429360813,35.94,75802.95,0.0,-0.59134,0.00014,30.07677]
[1776429364756,35.94,75810.2,0.0,-0.59033,0.00014,30.09761]
[1776429365763,35.94,75813.27,0.0,-0.5899,0.00014,30.10638]
[1776429367779,35.94,75807.91,0.0,-0.59065,0.00014,30.09097]
[1776429372493,35.94,75803.24,0.0,-0.59131,0.00014,30.07745]
[1776429372812,35.94,75802.24,0.0,-0.59145,0.00014,30.07455]
[1776429377847,35.94,75799.93,0.0,-0.59177,0.00014,30.0678]
[1776429382885,35.93,75800.65,0.0,-0.59167,0.00014,30.06984]
[1776429384720,35.93,75798.29,0.0,-0.592,0.00014,30.06297]
[1776429386706,35.93,75792.48,0.0,-0.59282,0.00014,30.04598]
[1776429386740,35.93,75792.48,0.0,-0.59282,0.00014,30.04598]
[1776429387138,35.93,75788.47,0.0,-0.59337,0.00014,30.03419]
[1776429387490,35.93,75788.47,0.0,-0.59337,0.00014,30.03419]
[1776429387921,35.93,75778.6,0.0,-0.59475,0.00014,30.00493]
[1776429388923,35.93,75771.58,0.0,-0.59573,0.00014,29.98391]
[1776429389144,35.93,75771.58,0.0,-0.59573,0.00014,29.98391]
[1776429389931,35.93,75769.72,0.0,-0.59599,0.00014,29.97834]
[1776429394969,35.94,75769.33,0.0,-0.59604,0.00014,29.97439]
[1776429397576,35.94,75766.54,0.0,-0.59643,0.00014,29.96607]
[1776429397579,35.94,75766.54,0.0,-0.59643,0.00014,29.96607]
[1776429397798,35.94,75766.54,0.0,-0.59643,0.00014,29.96607]
[1776429397987,35.94,75759.05,0.0,-0.59747,0.00014,29.94334]
[1776429398994,35.94,75752.95,0.0,-0.59832,0.00014,29.92463]
[1776429401008,35.94,75748.75,0.0,-0.5989,0.00014,29.91167]
[1776429402607,35.94,75750.46,0.0,-0.59866,0.00014,29.91694]
[1776429408172,35.94,75748.44,0.0,-0.59895,0.00014,29.91066]
[1776429411202,35.94,75733.39,0.0,-0.60104,0.00014,29.86362]
[1776429413247,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413434,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413751,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413809,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413992,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413994,35.94,75733.39,0.0,-0.60105,0.00014,29.86358]
[1776429413884,35.93,75731.8,0.0,-0.60127,0.00014,29.85852]
[1776429414145,35.93,75731.8,0.0,-0.60127,0.00014,29.85852]
[1776429415152,35.93,75718.52,0.0,-0.60312,0.00014,29.81623]
[1776429417164,35.93,75719.77,0.0,-0.60295,0.00014,29.82016]
[1776429419213,35.93,75720.81,0.0,-0.60281,0.00014,29.82344]
[1776429419283,35.93,75720.77,0.0,-0.60281,0.00014,29.82327]
[1776429420901,35.93,75720.77,0.0,-0.60281,0.00014,29.82327]
[1776429421045,35.93,75720.77,0.0,-0.60281,0.00014,29.82327]
[1776429421419,35.93,75712.37,0.0,-0.60398,0.00014,29.79627]
[1776429423211,35.93,75701.28,0.0,-0.60552,0.00014,29.76027]
[1776429424717,35.93,75719.69,0.0,-0.60297,0.00014,29.81969]
[1776429425712,35.93,75719.69,0.0,-0.60297,0.00014,29.81969]
[1776429426747,35.93,75722.75,0.0,-0.60255,0.00014,29.82944]
[1776429426791,35.93,75724.16,0.0,-0.60235,0.00014,29.83389]
[1776429428241,35.93,75729.72,0.0,-0.60158,0.00014,29.85144]
[1776429429247,35.93,75735.99,0.0,-0.60072,0.00014,29.87113]
[1776429433276,35.92,75740.26,0.0,-0.60013,0.00014,29.88426]
[1776429437305,35.92,75748.04,0.0,-0.59905,0.00014,29.90842]
[1776429442339,35.92,75743.88,0.0,-0.59963,0.00014,29.89552]
[1776429445360,35.92,75750.84,0.0,-0.59866,0.00014,29.91709]
[1776429450395,35.92,75746.02,0.0,-0.59933,0.00014,29.90217]
[1776429455432,35.92,75747.23,0.0,-0.59918,0.00014,29.903]
[1776429460465,35.92,75742.39,0.0,-0.59985,0.00014,29.88797]
[1776429464494,35.92,75748.27,0.0,-0.59903,0.00014,29.90623]
[1776429469529,35.92,75745.83,0.0,-0.59937,0.00014,29.89865]
[1776429474565,35.92,75749.28,0.0,-0.59889,0.00014,29.90931]
[1776429476406,35.92,75748.12,0.0,-0.59905,0.00014,29.90571]
[1776429476428,35.92,75748.12,0.0,-0.59905,0.00014,29.90571]
[1776429476578,35.92,75746.9,0.0,-0.59922,0.00014,29.90193]
[1776429480609,35.92,75739.75,0.0,-0.60022,0.00014,29.87966]
[1776429482071,35.92,75739.75,0.0,-0.60022,0.00014,29.87966]
[1776429482090,35.92,75739.75,0.0,-0.60022,0.00014,29.87966]
[1776429481693,35.92,75729.95,0.0,-0.60158,0.00014,29.84887]
[1776429482622,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429483352,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429483488,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429483679,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429483695,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429483999,35.92,75730.37,0.0,-0.60152,0.00014,29.85022]
[1776429484075,35.92,75713.33,0.0,-0.60388,0.00014,29.79593]
[1776429485643,35.92,75702.75,0.0,-0.60535,0.00014,29.76164]
[1776429486650,35.92,75694.58,0.0,-0.60649,0.00014,29.7349]
[1776429487656,35.92,75696.54,0.0,-0.60621,0.00014,29.74134]
[1776429490752,35.92,75700.73,0.0,-0.60563,0.00014,29.75504]
[1776429490883,35.92,75699.39,0.0,-0.60582,0.00014,29.75066]
[1776429492783,35.92,75700.12,0.0,-0.60572,0.00014,29.75304]
[1776429498734,35.92,75708.77,0.0,-0.60453,0.00014,29.78105]
[1776429501277,35.92,75710.93,0.0,-0.60423,0.00014,29.78799]
[1776429501834,35.92,75715.64,0.0,-0.60358,0.00014,29.80313]
[1776429505380,35.92,75713.61,0.0,-0.60386,0.00014,29.79652]
[1776429510820,35.91,75710.96,0.0,-0.60424,0.00014,29.78785]
[1776429511904,35.91,75702.44,0.0,-0.60543,0.00014,29.75726]
[1776429512223,35.91,75702.44,0.0,-0.60543,0.00014,29.75726]
[1776429512242,35.91,75702.44,0.0,-0.60543,0.00014,29.75726]
[1776429514847,35.91,75692.72,0.0,-0.60678,0.00014,29.7254]
[1776429515396,35.91,75692.72,0.0,-0.60678,0.00014,29.7254]
[1776429515853,35.91,75684.98,0.0,-0.60785,0.00014,29.69982]
[1776429516933,35.91,75684.98,0.0,-0.60785,0.00014,29.69982]
[1776429517055,35.91,75684.98,0.0,-0.60785,0.00014,29.69982]
[1776429517085,35.92,75684.18,0.0,-0.60795,0.00014,29.69722]
[1776429518874,35.92,75679.22,0.0,-0.60864,0.00014,29.68072]
[1776429520345,35.92,75681.42,0.0,-0.60833,0.00014,29.68809]
[1776429520546,35.92,75681.42,0.0,-0.60833,0.00014,29.68809]
[1776429521347,35.92,75678.35,0.0,-0.60876,0.00014,29.67788]
[1776429527938,35.92,75675.07,0.0,-0.6092,0.00014,29.66715]
[1776429528946,35.92,75681.97,0.0,-0.60824,0.00014,29.69026]
[1776429530962,35.92,75681.79,0.0,-0.60826,0.00014,29.68972]
[1776429535997,35.92,75682.97,0.0,-0.60809,0.00014,29.69378]
[1776429541034,35.93,75676.18,0.0,-0.60903,0.00014,29.67124]
[1776429542115,35.93,75685.3,0.0,-0.60776,0.00014,29.70168]
[1776429543833,35.93,75685.3,0.0,-0.60776,0.00014,29.70168]
[1776429544052,35.93,75692.11,0.0,-0.60682,0.00014,29.72424]
[1776429544460,35.93,75692.11,0.0,-0.60682,0.00014,29.72424]
[1776429545120,35.93,75692.11,0.0,-0.60682,0.00014,29.72424]
[1776429545161,35.93,75692.11,0.0,-0.60682,0.00014,29.72424]
[1776429545180,35.93,75706.02,0.0,-0.60489,0.00014,29.76972]
[1776429547077,35.93,75714.86,0.0,-0.60367,0.00014,29.79824]
[1776429548085,35.93,75716.4,0.0,-0.60346,0.00014,29.80315]
[1776429549889,35.93,75717.79,0.0,-0.60326,0.00014,29.80757]
[1776429550461,35.92,75716.86,0.0,-0.60339,0.00014,29.80456]
[1776429552190,35.92,75710.05,0.0,-0.60434,0.00014,29.78258]
[1776429554157,35.92,75710.05,0.0,-0.60434,0.00014,29.78256]
[1776429557451,35.92,75714.25,0.0,-0.60376,0.00014,29.79603]
[1776429558153,35.92,75710.61,0.0,-0.60427,0.00014,29.78428]
[1776429563189,35.92,75706.51,0.0,-0.60484,0.00014,29.77097]
[1776429568223,35.92,75703.44,0.0,-0.60527,0.00014,29.76098]
[1776429570423,35.92,75704.16,0.0,-0.60517,0.00014,29.76332]
[1776429572695,35.92,75706.61,0.0,-0.60484,0.00014,29.76834]
[1776429572697,35.92,75706.61,0.0,-0.60484,0.00014,29.76834]
[1776429572797,35.92,75694.99,0.0,-0.60645,0.00014,29.73041]
[1776429574886,35.92,75694.99,0.0,-0.60645,0.00014,29.73041]
[1776429574977,35.92,75687.97,0.0,-0.60742,0.00014,29.70728]
[1776429578293,35.92,75676.96,0.0,-0.60894,0.00014,29.67075]
[1776429582402,35.93,75682.64,0.0,-0.60815,0.00014,29.68987]
[1776429588362,35.93,75675.82,0.0,-0.60908,0.00014,29.66728]
[1776429590378,35.93,75669.11,0.0,-0.61,0.00014,29.6448]
[1776429595412,35.93,75668.22,0.0,-0.61012,0.00014,29.64201]
[1776429600447,35.94,75665.52,0.0,-0.61048,0.00014,29.63309]
[1776429605485,35.94,75668.05,0.0,-0.61012,0.00014,29.64179]
[1776429610880,35.94,75667.93,0.0,-0.61013,0.00014,29.64165]
[1776429610990,35.94,75668.09,0.0,-0.6101,0.00014,29.64223]
[1776429613114,35.94,75668.09,0.0,-0.6101,0.00014,29.64227]
[1776429613189,35.94,75662.99,0.0,-0.6108,0.00014,29.62511]
[1776429618216,35.95,75665.47,0.0,-0.61045,0.00014,29.63376]
[1776429623616,35.95,75670.16,0.0,-0.60979,0.00014,29.6498]
[1776429628401,35.95,75671.35,0.0,-0.60962,0.00014,29.65395]
[1776429630407,35.95,75674.81,0.0,-0.60914,0.00014,29.66566]
[1776429635699,35.95,75676.43,0.0,-0.60892,0.00014,29.66825]
[1776429636407,35.95,75676.43,0.0,-0.60892,0.00014,29.66825]
[1776429636706,35.95,75677.34,0.0,-0.60879,0.00014,29.67131]
[1776429641740,35.96,75677.97,0.0,-0.6087,0.00014,29.67352]
[1776429642290,35.96,75677.97,0.0,-0.6087,0.00014,29.67352]
[1776429642827,35.96,75676.12,0.0,-0.60896,0.00014,29.66735]
[1776429643315,35.96,75676.12,0.0,-0.60896,0.00014,29.66735]
[1776429643448,35.96,75676.12,0.0,-0.60896,0.00014,29.66735]
[1776429643833,35.96,75671.42,0.0,-0.6096,0.00014,29.65161]
[1776429645408,35.96,75671.42,0.0,-0.6096,0.00014,29.65164]
[1776429645770,35.96,75671.39,0.0,-0.60961,0.00014,29.65157]
[1776429648175,35.96,75671.76,0.0,-0.60955,0.00014,29.65284]
[1776429650095,35.96,75670.25,0.0,-0.60976,0.00014,29.64783]
[1776429650162,35.96,75681.65,0.0,-0.60818,0.00014,29.686]
[1776429650807,35.96,75681.65,0.0,-0.60818,0.00014,29.68603]
[1776429652822,35.96,75683.68,0.0,-0.6079,0.00014,29.69278]
[1776429652927,35.96,75683.27,0.0,-0.60796,0.00014,29.69142]
[1776429655490,35.96,75683.2,0.0,-0.60796,0.00014,29.69121]
[1776429655501,35.96,75683.2,0.0,-0.60796,0.00014,29.69121]
[1776429655769,35.96,75683.2,0.0,-0.60796,0.00014,29.69121]
[1776429655972,35.96,75683.2,0.0,-0.60796,0.00014,29.69121]
[1776429655974,35.96,75695.58,0.0,-0.60625,0.00014,29.73205]
[1776429656849,35.96,75695.58,0.0,-0.60625,0.00014,29.73204]
[1776429657856,35.96,75702.42,0.0,-0.6053,0.00014,29.75437]
[1776429658913,35.96,75702.42,0.0,-0.6053,0.00014,29.75437]
[1776429659137,35.96,75702.42,0.0,-0.6053,0.00014,29.75437]
[1776429659238,35.96,75705.97,0.0,-0.60482,0.00014,29.76585]
[1776429661884,35.96,75698.51,0.0,-0.60585,0.00014,29.74153]
[1776429663121,35.96,75698.51,0.0,-0.60585,0.00014,29.74153]
[1776429663195,35.96,75696.54,0.0,-0.60612,0.00014,29.73507]
[1776429668933,35.96,75694.71,0.0,-0.60638,0.00014,29.72903]
[1776429674047,35.96,75697.84,0.0,-0.60595,0.00014,29.73925]
[1776429680017,35.96,75698.77,0.0,-0.60582,0.00014,29.74226]
[1776429684119,35.96,75705.66,0.0,-0.60487,0.00014,29.76467]
[1776429686216,35.96,75707.83,0.0,-0.60457,0.00014,29.77169]
[1776429686218,35.96,75707.83,0.0,-0.60457,0.00014,29.77169]
[1776429686306,35.96,75711.83,0.0,-0.60401,0.00014,29.78458]
[1776429691092,35.95,75715.47,0.0,-0.60352,0.00014,29.79325]
[1776429696128,35.95,75716.22,0.0,-0.60343,0.00014,29.79552]
[1776429699149,35.95,75709.1,0.0,-0.60442,0.00014,29.77253]
[1776429703176,35.95,75714.09,0.0,-0.60373,0.00014,29.78856]
[1776429708212,35.95,75718.78,0.0,-0.60308,0.00014,29.80347]
[1776429713246,35.95,75721.67,0.0,-0.60269,0.00014,29.81257]
[1776429719288,35.94,75722.04,0.0,-0.60264,0.00014,29.8136]
[1776429723318,35.94,75710.74,0.0,-0.60422,0.00014,29.77727]
[1776429723509,35.94,75710.74,0.0,-0.60422,0.00014,29.77727]
[1776429724324,35.94,75705.25,0.0,-0.60498,0.00014,29.7595]
[1776429729360,35.94,75704.01,0.0,-0.60515,0.00014,29.75548]
[1776429734474,35.94,75700.22,0.0,-0.60567,0.00014,29.74313]
[1776429741444,35.94,75699.82,0.0,-0.60573,0.00014,29.74185]
[1776429746894,35.94,75701.96,0.0,-0.60543,0.00014,29.74885]
[1776429746901,35.94,75701.96,0.0,-0.60543,0.00014,29.74885]
[1776429746910,35.94,75701.96,0.0,-0.60543,0.00014,29.74885]
[1776429747004,35.94,75701.78,0.0,-0.60546,0.00014,29.74826]
[1776429748492,35.94,75709.7,0.0,-0.60436,0.00014,29.77396]
[1776429749501,35.94,75720.21,0.0,-0.6029,0.00014,29.8077]
[1776429751123,35.94,75720.21,0.0,-0.6029,0.00014,29.8077]
[1776429751197,35.94,75727.25,0.0,-0.60194,0.00014,29.82713]
[1776429751496,35.94,75727.25,0.0,-0.60194,0.00014,29.82713]
[1776429751557,35.94,75727.25,0.0,-0.60194,0.00014,29.8271]
[1776429752538,35.94,75740.58,0.0,-0.60008,0.00014,29.86903]
[1776429753547,35.94,75749.63,0.0,-0.59882,0.00014,29.89712]
[1776429754622,35.94,75759.54,0.0,-0.59745,0.00014,29.92753]
[1776429755564,35.94,75759.54,0.0,-0.59745,0.00014,29.92751]
[1776429756538,35.94,75759.54,0.0,-0.59745,0.00014,29.92751]
[1776429756619,35.94,75749.78,0.0,-0.59881,0.00014,29.89753]
[1776429758582,35.94,75744.87,0.0,-0.59949,0.00014,29.8823]
[1776429759588,35.94,75738.31,0.0,-0.6004,0.00014,29.86186]
[1776429764698,35.94,75738.91,0.0,-0.60032,0.00014,29.86375]
[1776429770668,35.94,75741.23,0.0,-0.6,0.00014,29.87088]
[1776429775701,35.94,75739.74,0.0,-0.60022,0.00014,29.86592]
[1776429780737,35.93,75737.84,0.0,-0.6005,0.00014,29.85969]
[1776429785771,35.93,75734.29,0.0,-0.60101,0.00014,29.84828]
[1776429790808,35.92,75731.18,0.0,-0.60146,0.00014,29.83822]
[1776429795846,35.92,75728.63,0.0,-0.60182,0.00014,29.82994]
[1776429797861,35.92,75733.66,0.0,-0.60113,0.00014,29.84573]
[1776429802894,35.91,75732.15,0.0,-0.60135,0.00014,29.84071]
[1776429807929,35.91,75730.1,0.0,-0.60165,0.00014,29.83401]
[1776429812967,35.91,75732.75,0.0,-0.6013,0.00014,29.83923]
[1776429817999,35.9,75733.82,0.0,-0.60116,0.00014,29.84238]
[1776429822027,35.9,75728.73,0.0,-0.60188,0.00014,29.82612]
[1776429827063,35.9,75729.97,0.0,-0.60172,0.00014,29.82987]
[1776429832270,35.89,75729.13,0.0,-0.60184,0.00014,29.82707]
[1776429838140,35.89,75728.28,0.0,-0.60197,0.00014,29.82413]
[1776429842311,35.89,75723.47,0.0,-0.60264,0.00014,29.80875]
[1776429842362,35.89,75721.63,0.0,-0.6029,0.00014,29.80285]
[1776429842816,35.89,75721.63,0.0,-0.6029,0.00014,29.80285]
[1776429842874,35.89,75721.63,0.0,-0.6029,0.00014,29.80285]
[1776429843183,35.89,75721.63,0.0,-0.6029,0.00014,29.80283]
[1776429844190,35.89,75737.73,0.0,-0.60066,0.00014,29.8538]
[1776429845279,35.89,75758.01,0.0,-0.59784,0.00014,29.91667]
[1776429846204,35.89,75758.01,0.0,-0.59784,0.00014,29.91669]
[1776429847437,35.89,75758.01,0.0,-0.59784,0.00014,29.91669]
[1776429847465,35.89,75768.92,0.0,-0.59632,0.00014,29.94994]
[1776429847576,35.89,75768.92,0.0,-0.59632,0.00014,29.94994]
[1776429848015,35.89,75768.92,0.0,-0.59632,0.00014,29.94994]
[1776429848218,35.89,75768.92,0.0,-0.59631,0.00014,29.94999]
[1776429849225,35.89,75779.79,0.0,-0.5948,0.00014,29.98267]
[1776429850232,35.89,75776.01,0.0,-0.59532,0.00014,29.97139]
[1776429853253,35.89,75782.59,0.0,-0.5944,0.00014,29.99117]
[1776429855350,35.89,75776.9,0.0,-0.59519,0.00014,29.97427]
[1776429856822,35.89,75776.9,0.0,-0.59519,0.00014,29.97427]
[1776429860300,35.9,75772.35,0.0,-0.59582,0.00014,29.96071]
[1776429860394,35.9,75772.36,0.0,-0.59581,0.00014,29.96081]
[1776429865420,35.9,75771.12,0.0,-0.59598,0.00014,29.9572]
[1776429871379,35.9,75770.17,0.0,-0.59611,0.00014,29.9516]
[1776429876415,35.91,75767.27,0.0,-0.5965,0.00014,29.94304]
[1776429881451,35.91,75769.61,0.0,-0.59617,0.00014,29.95022]
[1776429882457,35.91,75775.23,0.0,-0.59539,0.00014,29.96712]
[1776429883039,35.91,75775.23,0.0,-0.59539,0.00014,29.96712]
[1776429883042,35.91,75775.23,0.0,-0.59539,0.00014,29.96712]
[1776429883061,35.91,75775.23,0.0,-0.59539,0.00014,29.96712]
[1776429883464,35.91,75777.25,0.0,-0.59511,0.00014,29.97316]
[1776429884470,35.91,75785.67,0.0,-0.59393,0.00014,29.99828]
[1776429885104,35.91,75785.67,0.0,-0.59393,0.00014,29.99828]
[1776429885478,35.91,75794.92,0.0,-0.59263,0.00014,30.02556]
[1776429886485,35.91,75793.42,0.0,-0.59284,0.00014,30.02118]
[1776429891520,35.91,75791.6,0.0,-0.59309,0.00014,30.01595]
[1776429894908,35.91,75787.06,0.0,-0.59372,0.00014,30.00262]
[1776429897563,35.91,75778.94,0.0,-0.59485,0.00014,29.97855]
[1776429897865,35.91,75778.94,0.0,-0.59485,0.00014,29.97855]
[1776429904158,35.92,75777.91,0.0,-0.59499,0.00014,29.97559]
[1776429904255,35.92,75776.46,0.0,-0.59519,0.00014,29.97127]
[1776429905204,35.92,75776.46,0.0,-0.59519,0.00014,29.97127]
[1776429905206,35.92,75776.46,0.0,-0.59519,0.00014,29.97127]
[1776429905245,35.92,75776.43,0.0,-0.59519,0.00014,29.97121]
[1776429905702,35.92,75782.13,0.0,-0.5944,0.00014,29.98825]
[1776429908364,35.92,75782.13,0.0,-0.59439,0.00014,29.98829]
[1776429909647,35.92,75787.29,0.0,-0.59367,0.00014,30.00367]
[1776429912667,35.92,75783.27,0.0,-0.59423,0.00014,29.99183]
[1776429917703,35.92,75779.74,0.0,-0.59471,0.00014,29.98146]
[1776429922738,35.92,75779.58,0.0,-0.59473,0.00014,29.98108]
[1776429928594,35.93,75778.8,0.0,-0.59483,0.00014,29.97884]
[1776429929598,35.93,75778.72,0.0,-0.59484,0.00014,29.97864]
[1776429930131,35.93,75778.72,0.0,-0.59484,0.00014,29.97864]
[1776429930233,35.93,75777.47,0.0,-0.59502,0.00014,29.97493]
[1776429935912,35.93,75777.07,0.0,-0.59507,0.00014,29.97101]
[1776429940473,35.93,75779.0,0.0,-0.5948,0.00014,29.97685]
[1776429940525,35.93,75775.03,0.0,-0.59535,0.00014,29.965]
[1776429941871,35.93,75767.31,0.0,-0.59643,0.00014,29.94177]
[1776429943235,35.93,75767.31,0.0,-0.59643,0.00014,29.94177]
[1776429943304,35.93,75758.89,0.0,-0.5976,0.00014,29.91614]
[1776429948920,35.93,75759.26,0.0,-0.59755,0.00014,29.9172]
[1776429953954,35.93,75761.8,0.0,-0.5972,0.00014,29.92485]
[1776429958337,35.93,75762.06,0.0,-0.59717,0.00014,29.92562]
[1776429958372,35.93,75762.06,0.0,-0.59717,0.00014,29.92562]
[1776429958375,35.93,75762.95,0.0,-0.59704,0.00014,29.92832]
[1776429959188,35.93,75762.95,0.0,-0.59704,0.00014,29.92832]
[1776429959420,35.93,75762.95,0.0,-0.59704,0.00014,29.92832]
[1776429959477,35.93,75802.69,0.0,-0.5915,0.00014,30.04635]
[1776429961091,35.93,75846.56,0.0,-0.58536,0.00014,30.16999]
[1776429962239,35.93,75846.56,0.0,-0.58536,0.00014,30.16999]
[1776429962269,35.93,75863.87,0.0,-0.58293,0.00014,30.21681]
[1776429962891,35.93,75863.87,0.0,-0.58293,0.00014,30.21681]
[1776429963106,35.93,75863.87,0.0,-0.58293,0.00014,30.2168]
[1776429964065,35.93,75887.67,0.0,-0.57959,0.00014,30.27935]
[1776429964779,35.93,75887.67,0.0,-0.57959,0.00014,30.27935]
[1776429964828,35.93,75887.67,0.0,-0.57959,0.00014,30.27935]
[1776429965112,35.93,75887.67,0.0,-0.57959,0.00014,30.27935]
[1776429965573,35.93,75863.74,0.0,-0.58295,0.00014,30.21642]
[1776429966120,35.93,75851.99,0.0,-0.5846,0.00014,30.18475]
[1776429967071,35.93,75851.99,0.0,-0.5846,0.00014,30.18475]
[1776429967173,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429967833,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429968200,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429968321,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429968591,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429968646,35.93,75853.83,0.0,-0.58434,0.00014,30.18972]
[1776429968422,35.93,75865.31,0.0,-0.58274,0.00014,30.22053]
[1776429969749,35.93,75865.31,0.0,-0.58274,0.00014,30.22055]
[1776429970122,35.93,75865.31,0.0,-0.58274,0.00014,30.22055]
[1776429970133,35.93,75851.97,0.0,-0.58461,0.00014,30.18463]
[1776429972125,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429972757,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429972922,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973146,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973216,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973291,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973352,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973403,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973473,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973582,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973673,35.93,75847.01,0.0,-0.5853,0.00014,30.1711]
[1776429973642,35.93,75865.01,0.0,-0.58278,0.00014,30.21974]
[1776429973767,35.93,75865.01,0.0,-0.58278,0.00014,30.21974]
[1776429973983,35.93,75865.01,0.0,-0.58278,0.00014,30.21974]
[1776429974141,35.93,75865.01,0.0,-0.58277,0.00014,30.21981]
[1776429975155,35.93,75874.83,0.0,-0.58139,0.00014,30.24584]
[1776429976313,35.93,75874.83,0.0,-0.58139,0.00014,30.24584]
[1776429976475,35.93,75874.83,0.0,-0.58139,0.00014,30.24584]
[1776429976588,35.93,75884.67,0.0,-0.58001,0.00014,30.27158]
[1776429978287,35.93,75892.72,0.0,-0.57888,0.00014,30.29235]
[1776429979246,35.93,75892.72,0.0,-0.57888,0.00014,30.29235]
[1776429979310,35.93,75892.72,0.0,-0.57888,0.00014,30.29235]
[1776429979492,35.93,75892.72,0.0,-0.57888,0.00014,30.29235]
[1776429979610,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980373,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980416,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980705,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980733,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980766,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980800,35.93,75901.87,0.0,-0.57759,0.00014,30.31567]
[1776429980807,35.93,75918.52,0.0,-0.57524,0.00014,30.35746]
[1776429982280,35.93,75918.52,0.0,-0.57524,0.00014,30.35746]
[1776429982359,35.93,75918.52,0.0,-0.57524,0.00014,30.35746]
[1776429982548,35.93,75917.6,0.0,-0.57537,0.00014,30.35519]
[1776429983279,35.93,75917.6,0.0,-0.57537,0.00014,30.35513]
[1776429986639,35.93,75900.23,0.0,-0.57782,0.00014,30.31157]
[1776429987530,35.93,75896.32,0.0,-0.57837,0.00014,30.30162]
[1776429988274,35.93,75896.32,0.0,-0.57837,0.00014,30.30162]
[1776429988375,35.93,75896.32,0.0,-0.57837,0.00014,30.30162]
[1776429988748,35.93,75896.32,0.0,-0.57837,0.00014,30.30162]
[1776429988875,35.93,75896.32,0.0,-0.57837,0.00014,30.30162]
[1776429988851,35.93,75886.18,0.0,-0.57981,0.00014,30.27538]
[1776429989316,35.93,75886.18,0.0,-0.57981,0.00014,30.27538]
[1776429990323,35.93,75866.33,0.0,-0.58258,0.00014,30.22353]
[1776429991804,35.93,75866.33,0.0,-0.58258,0.00014,30.22353]
[1776429991866,35.93,75866.33,0.0,-0.58258,0.00014,30.22353]
[1776429991433,35.93,75862.95,0.0,-0.58306,0.00014,30.21159]
[1776429992339,35.94,75862.95,0.0,-0.58304,0.00014,30.21195]
[1776429993344,35.95,75870.06,0.0,-0.58202,0.00014,30.23117]
[1776429994232,35.95,75870.06,0.0,-0.58202,0.00014,30.23117]
[1776429994704,35.95,75870.06,0.0,-0.58202,0.00014,30.23117]
[1776429996427,35.95,75869.87,0.0,-0.58203,0.00014,30.23091]
[1776429999370,35.95,75869.12,0.0,-0.58214,0.00014,30.22895]
[1776429999492,35.95,75869.12,0.0,-0.58214,0.00014,30.22895]
[1776429999809,35.95,75869.12,0.0,-0.58214,0.00014,30.22895]
[1776429999901,35.95,75868.03,0.0,-0.58229,0.00014,30.22605]
[1776429999979,35.95,75868.03,0.0,-0.58229,0.00014,30.22605]
[1776430000068,35.95,75868.03,0.0,-0.58229,0.00014,30.22605]
[1776430000784,35.95,75875.61,0.0,-0.58123,0.00014,30.24607]
[1776430001517,35.95,75875.61,0.0,-0.58123,0.00014,30.24607]
[1776430001618,35.95,75882.82,0.0,-0.58021,0.00014,30.26492]
[1776430003591,35.96,75882.82,0.0,-0.58021,0.00014,30.26493]
[1776430003635,35.96,75882.82,0.0,-0.58021,0.00014,30.26493]
[1776430003677,35.96,75877.45,0.0,-0.58097,0.00014,30.25093]
[1776430005000,35.96,75877.45,0.0,-0.58097,0.00014,30.25093]
[1776430005086,35.96,75877.45,0.0,-0.58097,0.00014,30.25093]
[1776430005141,35.96,75877.45,0.0,-0.58097,0.00014,30.25093]
[1776430005468,35.96,75877.26,0.0,-0.58099,0.00014,30.25044]
[1776430006506,35.96,75888.68,0.0,-0.57939,0.00014,30.28013]
[1776430008249,35.96,75888.68,0.0,-0.57939,0.00014,30.28013]
[1776430008340,35.96,75888.68,0.0,-0.57939,0.00014,30.28013]
[1776430008489,35.96,75895.26,0.0,-0.57846,0.00014,30.29701]
[1776430009300,35.96,75895.26,0.0,-0.57846,0.00014,30.29701]
[1776430009650,35.96,75895.26,0.0,-0.57846,0.00014,30.29701]
[1776430010742,35.95,75897.06,0.0,-0.57821,0.00014,30.30155]
[1776430010855,35.95,75896.9,0.0,-0.57824,0.00014,30.30114]
[1776430013528,35.95,75906.62,0.0,-0.57687,0.00014,30.3257]
[1776430015545,35.95,75916.74,0.0,-0.57546,0.00014,30.35075]
[1776430016576,35.95,75924.61,0.0,-0.57435,0.00014,30.37011]
[1776430018533,35.95,75924.61,0.0,-0.57435,0.00014,30.37012]
[1776430018751,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019081,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019215,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019354,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019564,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019652,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019846,35.95,75961.6,0.0,-0.56914,0.00014,30.45796]
[1776430019915,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020109,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020334,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020472,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020682,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020889,35.95,75991.11,0.0,-0.56498,0.00014,30.52432]
[1776430020866,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021146,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021177,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021244,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021604,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021748,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021819,35.95,75995.63,0.0,-0.56434,0.00014,30.5342]
[1776430021922,35.95,75989.54,0.0,-0.5652,0.00014,30.52086]
[1776430022098,35.95,75989.54,0.0,-0.5652,0.00014,30.52086]
[1776430022150,35.95,75989.54,0.0,-0.5652,0.00014,30.52086]
[1776430023663,35.95,75985.9,0.0,-0.56572,0.00014,30.51281]
[1776430024670,35.95,75982.41,0.0,-0.56621,0.00014,30.50506]
[1776430026684,35.95,75987.88,0.0,-0.56544,0.00014,30.51717]
[1776430027994,35.95,75988.36,0.0,-0.56537,0.00014,30.51822]
[1776430028187,35.95,75988.36,0.0,-0.56537,0.00014,30.51822]
[1776430028701,35.95,75990.06,0.0,-0.56513,0.00014,30.52196]
[1776430029204,35.95,75990.06,0.0,-0.56513,0.00014,30.52196]
[1776430029292,35.95,75990.06,0.0,-0.56513,0.00014,30.52196]
[1776430029708,35.95,75997.5,0.0,-0.56408,0.00014,30.53819]
[1776430031761,35.95,76008.99,0.0,-0.56246,0.00014,30.56283]
[1776430032502,35.95,76008.99,0.0,-0.56246,0.00014,30.56283]
[1776430032854,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033252,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033492,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033594,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033716,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033782,35.95,76035.24,0.0,-0.55875,0.00014,30.61731]
[1776430033856,35.95,76012.97,0.0,-0.56189,0.00014,30.57138]
[1776430034013,35.95,76012.97,0.0,-0.56189,0.00014,30.57138]
[1776430034090,35.95,76012.97,0.0,-0.56189,0.00014,30.57138]
[1776430034158,35.95,76012.97,0.0,-0.56189,0.00014,30.57138]
[1776430034591,35.95,76012.97,0.0,-0.56189,0.00014,30.57138]
[1776430034827,35.95,76043.73,0.0,-0.55753,0.00014,30.63448]
[1776430034972,35.95,76043.73,0.0,-0.55753,0.00014,30.63448]
[1776430035142,35.95,76043.73,0.0,-0.55753,0.00014,30.63448]
[1776430035770,35.95,76043.73,0.0,-0.55753,0.00014,30.63448]
[1776430036776,35.95,76031.71,0.0,-0.55924,0.00014,30.61025]
[1776430038787,35.95,76041.24,0.0,-0.55789,0.00014,30.62952]
[1776430039795,35.95,76034.8,0.0,-0.5588,0.00014,30.61654]
[1776430041957,35.95,76057.25,0.0,-0.55562,0.00014,30.66109]
[1776430042441,35.95,76057.25,0.0,-0.55562,0.00014,30.66109]
[1776430042694,35.95,76057.25,0.0,-0.55562,0.00014,30.66109]
[1776430042884,35.95,76057.25,0.0,-0.55562,0.00014,30.66109]
[1776430042831,35.95,76081.88,0.0,-0.55213,0.00014,30.70771]
[1776430043777,35.95,76081.88,0.0,-0.55213,0.00014,30.70771]
[1776430043872,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430044084,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430044461,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045035,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045244,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045483,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045720,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045936,35.95,76089.14,0.0,-0.5511,0.00014,30.72101]
[1776430045967,35.95,76068.68,0.0,-0.554,0.00014,30.68304]
[1776430046366,35.95,76068.68,0.0,-0.554,0.00014,30.68304]
[1776430046892,35.95,76068.68,0.0,-0.554,0.00014,30.68303]
[1776430047879,35.95,76068.68,0.0,-0.554,0.00014,30.68303]
[1776430047882,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048509,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048670,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048780,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048827,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048891,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048946,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048977,35.95,76068.91,0.0,-0.55397,0.00014,30.68347]
[1776430048983,35.95,76082.92,0.0,-0.55198,0.00014,30.70964]
[1776430049107,35.95,76082.92,0.0,-0.55198,0.00014,30.70964]
[1776430049882,35.95,76082.92,0.0,-0.55198,0.00014,30.70963]
[1776430052911,35.95,76075.99,0.0,-0.55298,0.00014,30.69384]
[1776430054917,35.95,76066.61,0.0,-0.55431,0.00014,30.67614]
[1776430056967,35.95,76064.28,0.0,-0.55463,0.00014,30.67176]
[1776430057949,35.96,76053.81,0.0,-0.55609,0.00014,30.65178]
[1776430058957,35.96,76047.23,0.0,-0.55702,0.00014,30.63885]
[1776430059954,35.97,76047.23,0.0,-0.55702,0.00014,30.63887]
[1776430060960,35.97,76052.89,0.0,-0.55622,0.00014,30.65001]
[1776430061968,35.97,76063.21,0.0,-0.55475,0.00014,30.67]
[1776430062974,35.97,76061.06,0.0,-0.55505,0.00014,30.66591]
[1776430063983,35.97,76071.46,0.0,-0.55358,0.00014,30.68572]
[1776430064989,35.97,76078.39,0.0,-0.5526,0.00014,30.69868]
[1776430065368,35.97,76078.39,0.0,-0.5526,0.00014,30.69868]
[1776430065447,35.97,76078.39,0.0,-0.5526,0.00014,30.69868]
[1776430066029,35.97,76079.85,0.0,-0.55239,0.00014,30.70138]
[1776430066992,35.97,76079.85,0.0,-0.55239,0.00014,30.70138]
[1776430067002,35.97,76085.17,0.0,-0.55164,0.00014,30.71118]
[1776430068164,35.97,76088.42,0.0,-0.55118,0.00014,30.7171]
[1776430069024,35.97,76093.97,0.0,-0.55039,0.00014,30.72715]
[1776430070031,35.96,76078.95,0.0,-0.55253,0.00014,30.69959]
[1776430071039,35.96,76064.46,0.0,-0.55459,0.00014,30.67225]
[1776430072046,35.96,76056.73,0.0,-0.55568,0.00014,30.65738]
[1776430072117,35.96,76056.73,0.0,-0.55568,0.00014,30.65738]
[1776430072601,35.96,76056.73,0.0,-0.55568,0.00014,30.65738]
[1776430073052,35.96,76051.76,0.0,-0.55638,0.00014,30.64771]
[1776430073076,35.96,76051.76,0.0,-0.55638,0.00014,30.64771]
[1776430073106,35.96,76052.63,0.0,-0.55626,0.00014,30.64941]
[1776430075201,35.96,76061.19,0.0,-0.55505,0.00014,30.66605]
[1776430076517,35.96,76061.19,0.0,-0.55505,0.00014,30.66605]
[1776430076729,35.96,76062.57,0.0,-0.55485,0.00014,30.66871]
[1776430077122,35.96,76071.61,0.0,-0.55357,0.00014,30.6859]
[1776430078548,35.96,76082.94,0.0,-0.55197,0.00014,30.707]
[1776430080039,35.96,76082.94,0.0,-0.55197,0.00014,30.707]
[1776430080058,35.96,76086.3,0.0,-0.55149,0.00014,30.71318]
[1776430080090,35.96,76086.3,0.0,-0.55149,0.00014,30.71318]
[1776430080155,35.96,76086.3,0.0,-0.55149,0.00014,30.71318]
[1776430080168,35.96,76093.2,0.0,-0.55051,0.00014,30.72569]
[1776430081564,35.96,76096.88,0.0,-0.54999,0.00014,30.7323]
[1776430083139,35.96,76106.91,0.0,-0.54857,0.00014,30.74998]
[1776430084146,35.96,76105.31,0.0,-0.54881,0.00014,30.7471]
[1776430085396,35.95,76089.24,0.0,-0.55109,0.00014,30.71832]
[1776430086589,35.95,76081.65,0.0,-0.55217,0.00014,30.70439]
[1776430088174,35.95,76076.5,0.0,-0.5529,0.00014,30.69486]
[1776430089552,35.95,76086.64,0.0,-0.55146,0.00014,30.71359]
[1776430090212,35.95,76105.86,0.0,-0.54873,0.00014,30.74801]
[1776430091248,35.95,76105.86,0.0,-0.54873,0.00014,30.74801]
[1776430091385,35.95,76105.86,0.0,-0.54873,0.00014,30.74801]
[1776430091453,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430092407,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430092732,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430092890,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430093026,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430093066,35.95,76115.47,0.0,-0.54737,0.00014,30.76468]
[1776430093054,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093252,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093317,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093353,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093380,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093413,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093489,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093535,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093663,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093697,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093754,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093789,35.97,76133.55,0.0,-0.54478,0.00014,30.79525]
[1776430093858,35.98,76141.51,0.0,-0.54363,0.00014,30.80841]
[1776430096447,35.98,76138.24,0.0,-0.54409,0.00014,30.80313]
[1776430096630,35.98,76137.87,0.0,-0.54414,0.00014,30.80254]
[1776430098965,35.99,76140.42,0.0,-0.54377,0.00014,30.80674]
[1776430098981,36.0,76134.75,0.0,-0.54457,0.00014,30.79761]
[1776430099914,36.0,76134.75,0.0,-0.54457,0.00014,30.79761]
[1776430099947,36.0,76147.02,0.0,-0.54283,0.00014,30.81741]
[1776430102193,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102306,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102437,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102513,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102639,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102764,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430102991,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430103043,36.0,76152.04,0.0,-0.54211,0.00014,30.82541]
[1776430103079,36.0,76169.14,0.0,-0.53968,0.00014,30.85169]
[1776430103142,36.0,76169.14,0.0,-0.53968,0.00014,30.85169]
[1776430103229,36.0,76169.14,0.0,-0.53968,0.00014,30.85169]
[1776430103322,36.0,76169.14,0.0,-0.53968,0.00014,30.85169]
[1776430103417,36.0,76169.14,0.0,-0.53968,0.00014,30.85169]
[1776430104179,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430104248,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430104349,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430104396,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430104429,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430104490,36.0,76174.58,0.0,-0.53891,0.00014,30.85981]
[1776430105032,36.0,76175.07,0.0,-0.53884,0.00014,30.86055]
[1776430107320,36.0,76163.23,0.0,-0.54052,0.00014,30.84276]
[1776430108321,36.01,76163.23,0.0,-0.5405,0.00014,30.84289]
[1776430109328,36.02,76173.08,0.0,-0.53909,0.00014,30.85783]
[1776430110871,36.02,76173.08,0.0,-0.53909,0.00014,30.85783]
[1776430110932,36.02,76173.08,0.0,-0.53909,0.00014,30.85783]
[1776430111033,36.02,76166.74,0.0,-0.53999,0.00014,30.84549]
[1776430113357,36.02,76160.26,0.0,-0.54091,0.00014,30.83563]
[1776430117085,36.06,76149.45,0.0,-0.54239,0.00014,30.81925]
[1776430119630,36.08,76144.89,0.0,-0.54299,0.00014,30.81235]
[1776430120232,36.08,76144.89,0.0,-0.54299,0.00014,30.81235]
[1776430120635,36.08,76144.89,0.0,-0.54299,0.00014,30.81235]
[1776430121570,36.08,76157.05,0.0,-0.54127,0.00014,30.83142]
[1776430123430,36.11,76159.72,0.0,-0.54086,0.00014,30.83583]
[1776430124367,36.11,76159.72,0.0,-0.54086,0.00014,30.83583]
[1776430124451,36.11,76159.72,0.0,-0.54086,0.00014,30.83583]
[1776430124483,36.11,76159.72,0.0,-0.54086,0.00014,30.83583]
[1776430124513,36.11,76159.72,0.0,-0.54086,0.00014,30.83583]
[1776430124537,36.12,76160.05,0.0,-0.54079,0.00014,30.83645]
[1776430125797,36.12,76160.05,0.0,-0.54079,0.00014,30.83645]
[1776430125891,36.12,76160.05,0.0,-0.54079,0.00014,30.83645]
[1776430125904,36.12,76162.8,0.0,-0.5404,0.00014,30.84066]
[1776430126243,36.12,76162.8,0.0,-0.5404,0.00014,30.84066]
[1776430128795,36.13,76158.89,0.0,-0.54094,0.00014,30.8348]
[1776430128882,36.13,76167.87,0.0,-0.53967,0.00014,30.84842]
[1776430130876,36.13,76167.87,0.0,-0.53967,0.00014,30.84841]
[1776430130942,36.13,76167.87,0.0,-0.53967,0.00014,30.84841]
[1776430131043,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132638,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132717,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132824,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132880,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132945,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430132971,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430133003,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430133093,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430133129,36.13,76175.47,0.0,-0.5386,0.00014,30.85969]
[1776430133104,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430133171,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430133221,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430133253,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430135048,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430135129,36.14,76169.99,0.0,-0.53936,0.00014,30.85168]
[1776430135093,36.14,76155.16,0.0,-0.54145,0.00014,30.82923]
[1776430135520,36.14,76155.16,0.0,-0.54145,0.00014,30.82923]
[1776430136906,36.14,76144.09,0.0,-0.54301,0.00014,30.81188]
[1776430138537,36.15,76140.81,0.0,-0.54347,0.00014,30.80666]
[1776430140141,36.15,76133.2,0.0,-0.54455,0.00014,30.79436]
[1776430142370,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142445,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142493,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142555,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142586,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142698,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142861,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430142954,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143044,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143080,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143101,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143141,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143171,36.15,76130.0,0.0,-0.545,0.00014,30.78913]
[1776430143057,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143328,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143482,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143596,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143670,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143741,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430143818,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430144007,36.15,76120.53,0.0,-0.54633,0.00014,30.77339]
[1776430144067,36.15,76111.91,0.0,-0.54755,0.00014,30.75877]
[1776430144809,36.15,76111.91,0.0,-0.54755,0.00014,30.75877]
[1776430144858,36.15,76100.06,0.0,-0.54922,0.00014,30.7382]
[1776430145593,36.15,76100.06,0.0,-0.54922,0.00014,30.7382]
[1776430146601,36.15,76090.54,0.0,-0.55057,0.00014,30.72127]
[1776430147618,36.15,76082.44,0.0,-0.55171,0.00014,30.70659]
[1776430149622,36.14,76076.23,0.0,-0.55259,0.00014,30.69515]
[1776430150638,36.14,76088.87,0.0,-0.5508,0.00014,30.71823]
[1776430151635,36.14,76088.87,0.0,-0.5508,0.00014,30.71823]
[1776430152275,36.14,76088.87,0.0,-0.5508,0.00014,30.71823]
[1776430152418,36.14,76088.87,0.0,-0.5508,0.00014,30.71823]
[1776430153092,36.14,76095.92,0.0,-0.54981,0.00014,30.73083]
[1776430159799,36.14,76094.12,0.0,-0.55007,0.00014,30.72759]
[1776430159900,36.14,76095.02,0.0,-0.54994,0.00014,30.7292]
[1776430161985,36.14,76090.79,0.0,-0.55053,0.00014,30.72166]
[1776430162047,36.14,76090.79,0.0,-0.55053,0.00014,30.72166]
[1776430162087,36.15,76085.01,0.0,-0.55134,0.00014,30.71136]
[1776430162972,36.15,76085.01,0.0,-0.55134,0.00014,30.71136]
[1776430162984,36.16,76082.28,0.0,-0.55171,0.00014,30.70648]
[1776430165742,36.16,76064.83,0.0,-0.55416,0.00014,30.6742]
[1776430167245,36.16,76064.83,0.0,-0.55416,0.00014,30.6742]
[1776430168102,36.16,76074.94,0.0,-0.55274,0.00014,30.69302]
[1776430168333,36.16,76074.94,0.0,-0.55274,0.00014,30.69302]
[1776430168391,36.16,76074.94,0.0,-0.55274,0.00014,30.69302]
[1776430168743,36.16,76074.94,0.0,-0.55274,0.00014,30.69302]
[1776430168782,36.15,76074.94,0.0,-0.55276,0.00014,30.69284]
[1776430169236,36.15,76074.94,0.0,-0.55276,0.00014,30.69284]
[1776430169354,36.15,76074.94,0.0,-0.55276,0.00014,30.69284]
[1776430169541,36.15,76074.94,0.0,-0.55276,0.00014,30.69284]
[1776430169592,36.15,76074.94,0.0,-0.55276,0.00014,30.69284]
[1776430169791,36.15,76075.96,0.0,-0.55262,0.00014,30.69472]
[1776430171981,36.15,76078.73,0.0,-0.55223,0.00014,30.69983]
[1776430172083,36.15,76082.82,0.0,-0.55166,0.00014,30.70443]
[1776430172621,36.15,76082.82,0.0,-0.55166,0.00014,30.70443]
[1776430172810,36.15,76082.82,0.0,-0.55166,0.00014,30.70443]
[1776430173607,36.15,76082.82,0.0,-0.55166,0.00014,30.70443]
[1776430173818,36.15,76085.52,0.0,-0.55128,0.00014,30.70933]
[1776430175100,36.14,76094.61,0.0,-0.55,0.00014,30.72565]
[1776430176319,36.14,76095.46,0.0,-0.54988,0.00014,30.72716]
[1776430176426,36.14,76095.46,0.0,-0.54988,0.00014,30.72716]
[1776430176444,36.14,76095.46,0.0,-0.54988,0.00014,30.72716]
[1776430176533,36.14,76095.46,0.0,-0.54988,0.00014,30.72716]
[1776430176839,36.14,76095.46,0.0,-0.54988,0.00014,30.72715]
[1776430177849,36.14,76116.23,0.0,-0.54695,0.00014,30.76322]
[1776430178231,36.14,76116.23,0.0,-0.54695,0.00014,30.76322]
[1776430178246,36.14,76116.23,0.0,-0.54695,0.00014,30.76322]
[1776430178861,36.14,76116.23,0.0,-0.54695,0.00014,30.76322]
[1776430179872,36.14,76108.16,0.0,-0.54809,0.00014,30.74941]
[1776430180455,36.14,76108.16,0.0,-0.54809,0.00014,30.74941]
[1776430180579,36.14,76108.16,0.0,-0.54809,0.00014,30.74941]
[1776430180867,36.14,76119.15,0.0,-0.54654,0.00014,30.76815]
[1776430182202,36.14,76134.72,0.0,-0.54434,0.00014,30.79394]
[1776430187154,36.14,76135.03,0.0,-0.5443,0.00014,30.79445]
[1776430186910,36.14,76127.79,0.0,-0.54532,0.00014,30.78259]
[1776430187920,36.14,76125.48,0.0,-0.54564,0.00014,30.77876]
[1776430190970,36.14,76125.39,0.0,-0.54566,0.00014,30.77862]
[1776430191028,36.14,76125.39,0.0,-0.54566,0.00014,30.77862]
[1776430191120,36.14,76125.39,0.0,-0.54566,0.00014,30.77862]
[1776430191149,36.14,76128.67,0.0,-0.54519,0.00014,30.78405]
[1776430191869,36.14,76128.67,0.0,-0.54519,0.00014,30.78405]
[1776430191892,36.14,76128.67,0.0,-0.54519,0.00014,30.78405]
[1776430191947,36.15,76128.67,0.0,-0.54519,0.00014,30.78406]
[1776430192790,36.15,76128.67,0.0,-0.54519,0.00014,30.78406]
[1776430193167,36.15,76146.61,0.0,-0.54266,0.00014,30.81303]
[1776430193845,36.15,76146.61,0.0,-0.54266,0.00014,30.81303]
[1776430193959,36.15,76147.64,0.0,-0.54251,0.00014,30.81465]
[1776430194905,36.15,76147.64,0.0,-0.54251,0.00014,30.81465]
[1776430195595,36.14,76147.64,0.0,-0.54251,0.00014,30.81465]
[1776430196022,36.14,76147.64,0.0,-0.54251,0.00014,30.81465]
[1776430197997,36.14,76155.97,0.0,-0.54134,0.00014,30.82763]
[1776430200297,36.14,76155.86,0.0,-0.54135,0.00014,30.82745]
[1776430201145,36.14,76155.86,0.0,-0.54135,0.00014,30.82745]
[1776430201144,36.14,76169.21,0.0,-0.53947,0.00014,30.84772]
[1776430201330,36.14,76169.21,0.0,-0.53947,0.00014,30.84772]
[1776430201733,36.14,76169.21,0.0,-0.53947,0.00014,30.84772]
[1776430202051,36.14,76180.43,0.0,-0.53788,0.00014,30.86424]
[1776430202459,36.14,76180.43,0.0,-0.53788,0.00014,30.86424]
[1776430203216,36.14,76185.82,0.0,-0.53712,0.00014,30.87199]
[1776430204502,36.14,76185.82,0.0,-0.53712,0.00014,30.872]
[1776430204639,36.14,76185.82,0.0,-0.53712,0.00014,30.872]
[1776430205011,36.14,76185.82,0.0,-0.53712,0.00014,30.872]
[1776430205197,36.14,76210.7,0.0,-0.5336,0.00014,30.90636]
[1776430206047,36.14,76210.7,0.0,-0.5336,0.00014,30.90637]
[1776430207103,36.14,76236.53,0.0,-0.52995,0.00014,30.9395]
[1776430208076,36.14,76239.97,0.0,-0.52946,0.00014,30.94372]
[1776430212162,36.14,76241.28,0.0,-0.52928,0.00014,30.94531]
[1776430213065,36.14,76237.11,0.0,-0.52987,0.00014,30.9402]
[1776430213135,36.14,76211.69,0.0,-0.53346,0.00014,30.90767]
[1776430214111,36.14,76211.69,0.0,-0.53346,0.00014,30.90767]
[1776430215181,36.14,76198.48,0.0,-0.53533,0.00014,30.88978]
[1776430217190,36.14,76191.93,0.0,-0.53625,0.00014,30.88067]
[1776430220164,36.15,76201.2,0.0,-0.53494,0.00014,30.89355]
[1776430221995,36.15,76204.4,0.0,-0.53449,0.00014,30.89792]
[1776430222023,36.15,76204.4,0.0,-0.53449,0.00014,30.89792]
[1776430222068,36.15,76204.4,0.0,-0.53449,0.00014,30.89792]
[1776430222090,36.15,76204.4,0.0,-0.53449,0.00014,30.89792]
[1776430222157,36.15,76204.4,0.0,-0.53449,0.00014,30.89792]
[1776430222183,36.15,76216.87,0.0,-0.53272,0.00014,30.91455]
[1776430223184,36.15,76216.87,0.0,-0.53272,0.00014,30.91455]
[1776430224191,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430224453,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430224763,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430224921,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430225007,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430225070,36.15,76230.57,0.0,-0.53078,0.00014,30.93211]
[1776430225209,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225286,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225512,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225548,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225736,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225831,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430225967,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430226212,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430226250,36.15,76225.04,0.0,-0.53157,0.00014,30.92511]
[1776430226261,36.15,76210.98,0.0,-0.53356,0.00014,30.90677]
[1776430226504,36.15,76210.98,0.0,-0.53356,0.00014,30.90677]
[1776430226563,36.15,76210.98,0.0,-0.53356,0.00014,30.90677]
[1776430226670,36.15,76210.98,0.0,-0.53356,0.00014,30.90677]
[1776430226975,36.15,76210.98,0.0,-0.53356,0.00014,30.90677]
[1776430227218,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430227537,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430227712,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430227924,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430228095,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430228162,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430228236,36.15,76183.15,0.0,-0.53749,0.00014,30.86821]
[1776430228291,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228355,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228421,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228561,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228629,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228750,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228812,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430228961,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430229088,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430229184,36.15,76132.92,0.0,-0.54459,0.00014,30.79107]
[1776430229306,36.15,76132.92,0.0,-0.54458,0.00014,30.7911]
[1776430229488,36.15,76132.92,0.0,-0.54458,0.00014,30.7911]
[1776430229670,36.15,76132.92,0.0,-0.54458,0.00014,30.7911]
[1776430229855,36.15,76132.92,0.0,-0.54458,0.00014,30.7911]
[1776430230282,36.15,76132.92,0.0,-0.54458,0.00014,30.7911]
[1776430230247,36.15,76103.52,0.0,-0.54873,0.00014,30.74144]
[1776430230459,36.15,76103.52,0.0,-0.54873,0.00014,30.74144]
[1776430230856,36.15,76103.52,0.0,-0.54873,0.00014,30.74144]
[1776430231265,36.15,76126.29,0.0,-0.54553,0.00014,30.77733]
[1776430232208,36.15,76126.29,0.0,-0.54553,0.00014,30.77733]
[1776430232266,36.15,76126.29,0.0,-0.54552,0.00014,30.77736]
[1776430232443,36.15,76126.29,0.0,-0.54552,0.00014,30.77736]
[1776430232692,36.15,76126.29,0.0,-0.54552,0.00014,30.77736]
[1776430232954,36.15,76126.29,0.0,-0.54552,0.00014,30.77736]
[1776430233213,36.15,76126.29,0.0,-0.54552,0.00014,30.77736]
[1776430233266,36.15,76168.29,0.0,-0.53959,0.00014,30.84362]
[1776430233311,36.15,76168.29,0.0,-0.53959,0.00014,30.84362]
[1776430233391,36.15,76168.29,0.0,-0.53959,0.00014,30.84362]
[1776430234180,36.15,76168.29,0.0,-0.53959,0.00014,30.84362]
[1776430234281,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430234312,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430234462,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430234684,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430234904,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430235030,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430235134,36.15,76176.01,0.0,-0.53849,0.00014,30.85507]
[1776430235292,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235333,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235536,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235659,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235726,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235788,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430235916,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430236290,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430236408,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430236673,36.16,76174.16,0.0,-0.53875,0.00014,30.85237]
[1776430237290,36.16,76165.51,0.0,-0.53997,0.00014,30.83949]
[1776430237652,36.16,76165.51,0.0,-0.53997,0.00014,30.83949]
[1776430237876,36.16,76165.51,0.0,-0.53997,0.00014,30.83949]
[1776430238102,36.16,76165.51,0.0,-0.53997,0.00014,30.83949]
[1776430238254,36.16,76165.51,0.0,-0.53997,0.00014,30.83949]
[1776430238295,36.16,76164.94,0.0,-0.54005,0.00014,30.83863]
[1776430238307,36.16,76164.94,0.0,-0.54005,0.00014,30.83863]
[1776430238401,36.16,76164.94,0.0,-0.54005,0.00014,30.83863]
[1776430238495,36.16,76164.94,0.0,-0.54005,0.00014,30.83863]
[1776430239303,36.16,76162.43,0.0,-0.54041,0.00014,30.83485]
[1776430241830,36.17,76160.17,0.0,-0.54071,0.00014,30.83152]
[1776430241857,36.19,76184.18,0.0,-0.53729,0.00014,30.86726]
[1776430243590,36.19,76184.18,0.0,-0.53729,0.00014,30.86726]
[1776430243677,36.19,76184.73,0.0,-0.53721,0.00014,30.86807]
[1776430245778,36.19,76176.66,0.0,-0.53835,0.00014,30.85641]
[1776430247359,36.19,76167.3,0.0,-0.53967,0.00014,30.84259]
[1776430248373,36.19,76158.71,0.0,-0.54088,0.00014,30.82962]
[1776430250258,36.2,76150.5,0.0,-0.54203,0.00014,30.81697]
[1776430250415,36.2,76150.5,0.0,-0.54203,0.00014,30.81697]
[1776430250848,36.2,76150.5,0.0,-0.54203,0.00014,30.81697]
[1776430250928,36.2,76150.5,0.0,-0.54203,0.00014,30.81697]
[1776430250932,36.2,76153.15,0.0,-0.54166,0.00014,30.82109]
[1776430252655,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430252780,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430252905,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430252928,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430252961,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430253016,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430253105,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430253285,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430253312,36.2,76151.54,0.0,-0.54188,0.00014,30.81864]
[1776430253132,36.2,76146.34,0.0,-0.54261,0.00014,30.81051]
[1776430253374,36.2,76146.34,0.0,-0.54261,0.00014,30.81051]
[1776430254143,36.21,76141.93,0.0,-0.54322,0.00014,30.80357]
[1776430259448,36.21,76139.04,0.0,-0.54362,0.00014,30.79901]
[1776430261319,36.21,76145.0,0.0,-0.54278,0.00014,30.80854]
[1776430261493,36.21,76136.84,0.0,-0.54393,0.00014,30.79551]
[1776430262750,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430263452,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430263597,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430263696,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430264009,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430264174,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430264291,36.21,76109.29,0.0,-0.54781,0.00014,30.74963]
[1776430264385,36.21,76094.75,0.0,-0.54986,0.00014,30.72425]
[1776430264505,36.22,76094.75,0.0,-0.54986,0.00014,30.72426]
[1776430265509,36.22,76089.83,0.0,-0.55055,0.00014,30.71551]
[1776430269247,36.22,76080.84,0.0,-0.55181,0.00014,30.69931]
[1776430271347,36.22,76080.84,0.0,-0.55181,0.00014,30.69934]
[1776430270545,36.22,76071.05,0.0,-0.55318,0.00014,30.68132]
[1776430271589,36.23,76070.66,0.0,-0.55323,0.00014,30.68063]
[1776430274517,36.23,76070.67,0.0,-0.55322,0.00014,30.68072]
[1776430274547,36.23,76070.67,0.0,-0.55322,0.00014,30.68072]
[1776430276659,36.23,76045.95,0.0,-0.55669,0.00014,30.63361]
[1776430277614,36.23,76045.95,0.0,-0.55669,0.00014,30.63361]
[1776430277765,36.23,76045.95,0.0,-0.55669,0.00014,30.63361]
[1776430278247,36.23,76045.95,0.0,-0.55669,0.00014,30.63361]
[1776430278338,36.24,76041.87,0.0,-0.55726,0.00014,30.62564]
[1776430280160,36.24,76029.85,0.0,-0.55894,0.00014,30.60167]
[1776430280981,36.24,76029.85,0.0,-0.55894,0.00014,30.60167]
[1776430281104,36.24,76029.85,0.0,-0.55894,0.00014,30.60167]
[1776430281126,36.24,76022.95,0.0,-0.55991,0.00014,30.58771]
[1776430281970,36.24,76022.95,0.0,-0.55991,0.00014,30.58771]
[1776430282055,36.24,76028.1,0.0,-0.55919,0.00014,30.59818]
[1776430283640,36.25,76034.13,0.0,-0.55832,0.00014,30.61049]
[1776430284843,36.25,76034.13,0.0,-0.55832,0.00014,30.61049]
[1776430284885,36.25,76030.09,0.0,-0.55889,0.00014,30.60239]
[1776430285719,36.25,76030.09,0.0,-0.55889,0.00014,30.60239]
[1776430285816,36.25,76030.09,0.0,-0.55889,0.00014,30.60239]
[1776430285821,36.25,76034.35,0.0,-0.55829,0.00014,30.61096]
[1776430287109,36.25,76034.35,0.0,-0.55829,0.00014,30.61096]
[1776430287151,36.25,76039.79,0.0,-0.55753,0.00014,30.62179]
[1776430288969,36.25,76032.36,0.0,-0.55857,0.00014,30.607]
[1776430291328,36.25,76032.36,0.0,-0.55857,0.00014,30.607]
[1776430291415,36.25,76025.41,0.0,-0.55954,0.00014,30.59305]
[1776430292336,36.25,76025.41,0.0,-0.55954,0.00014,30.59305]
[1776430291741,36.25,76017.2,0.0,-0.56069,0.00014,30.57337]
[1776430292701,36.25,76017.2,0.0,-0.56069,0.00014,30.57339]
[1776430296299,36.26,76015.91,0.0,-0.56087,0.00014,30.57076]
[1776430296397,36.26,76017.85,0.0,-0.5606,0.00014,30.57479]
[1776430298652,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298695,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298734,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298773,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298875,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298909,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298937,36.26,76015.04,0.0,-0.56099,0.00014,30.56901]
[1776430298976,36.26,76019.89,0.0,-0.56031,0.00014,30.57903]
[1776430300177,36.26,76019.89,0.0,-0.56031,0.00014,30.57903]
[1776430300281,36.26,76019.89,0.0,-0.56031,0.00014,30.57903]
[1776430300367,36.26,76019.89,0.0,-0.56031,0.00014,30.57903]
[1776430300388,36.26,76028.21,0.0,-0.55914,0.00014,30.596]
[1776430301811,36.26,76065.42,0.0,-0.55392,0.00014,30.66855]
[1776430302772,36.26,76065.42,0.0,-0.55391,0.00014,30.66859]
[1776430303784,36.26,76072.75,0.0,-0.55288,0.00014,30.68232]
[1776430306519,36.26,76074.84,0.0,-0.55258,0.00014,30.68624]
[1776430306563,36.26,76074.84,0.0,-0.55258,0.00014,30.68624]
[1776430306801,36.27,76075.16,0.0,-0.55253,0.00014,30.68686]
[1776430308581,36.27,76072.92,0.0,-0.55284,0.00014,30.68275]
[1776430308851,36.27,76072.92,0.0,-0.55284,0.00014,30.68275]
[1776430309260,36.27,76072.92,0.0,-0.55284,0.00014,30.68275]
[1776430309935,36.27,76070.46,0.0,-0.55318,0.00014,30.67825]
[1776430310052,36.27,76070.46,0.0,-0.55318,0.00014,30.67825]
[1776430310080,36.27,76070.46,0.0,-0.55318,0.00014,30.67825]
[1776430310140,36.27,76073.47,0.0,-0.55276,0.00014,30.68386]
[1776430311653,36.27,76073.47,0.0,-0.55276,0.00014,30.68386]
[1776430312582,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430312760,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430312874,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430312936,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430313067,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430313097,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430313124,36.27,76078.7,0.0,-0.55202,0.00014,30.69351]
[1776430313221,36.28,76088.89,0.0,-0.55058,0.00014,30.71201]
[1776430313897,36.28,76094.59,0.0,-0.54978,0.00014,30.72215]
[1776430314607,36.28,76094.59,0.0,-0.54978,0.00014,30.72215]
[1776430315144,36.29,76094.07,0.0,-0.54983,0.00014,30.72144]
[1776430318354,36.31,76095.79,0.0,-0.54956,0.00014,30.72479]
[1776430318413,36.31,76095.79,0.0,-0.54956,0.00014,30.72479]
[1776430318424,36.31,76085.53,0.0,-0.551,0.00014,30.70653]
[1776430318910,36.31,76085.53,0.0,-0.551,0.00014,30.70653]
[1776430318965,36.31,76085.53,0.0,-0.551,0.00014,30.70653]
[1776430319428,36.31,76081.95,0.0,-0.5515,0.00014,30.70009]
[1776430321051,36.31,76081.95,0.0,-0.5515,0.00014,30.70009]
[1776430321128,36.31,76081.95,0.0,-0.5515,0.00014,30.70009]
[1776430321209,36.31,76081.95,0.0,-0.5515,0.00014,30.70009]
[1776430321236,36.31,76081.95,0.0,-0.5515,0.00014,30.70009]
[1776430321298,36.31,76063.84,0.0,-0.55403,0.00014,30.66668]
[1776430322272,36.31,76047.25,0.0,-0.55636,0.00014,30.63494]
[1776430323947,36.31,76037.75,0.0,-0.55769,0.00014,30.61631]
[1776430324932,36.31,76033.09,0.0,-0.55834,0.00014,30.60705]
[1776430328025,36.31,76039.98,0.0,-0.55738,0.00014,30.62074]
[1776430330378,36.31,76039.98,0.0,-0.55738,0.00014,30.62075]
[1776430330270,36.32,76055.23,0.0,-0.55524,0.00014,30.6504]
[1776430330478,36.32,76055.23,0.0,-0.55524,0.00014,30.6504]
[1776430330766,36.32,76055.23,0.0,-0.55524,0.00014,30.6504]
[1776430330963,36.32,76055.23,0.0,-0.55524,0.00014,30.6504]
[1776430331397,36.32,76055.23,0.0,-0.55524,0.00014,30.6504]
[1776430331152,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430331615,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430331681,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430331770,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430331834,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430331898,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430332260,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430332338,36.32,76066.38,0.0,-0.55367,0.00014,30.67151]
[1776430332366,36.32,76071.3,0.0,-0.55298,0.00014,30.68072]
[1776430334006,36.32,76065.05,0.0,-0.55385,0.00014,30.66909]
[1776430337036,36.32,76070.93,0.0,-0.55302,0.00014,30.68016]
[1776430338417,36.32,76070.93,0.0,-0.55302,0.00014,30.68016]
[1776430338445,36.32,76070.93,0.0,-0.55302,0.00014,30.68016]
[1776430338085,36.33,76059.17,0.0,-0.55466,0.00014,30.65812]
[1776430339050,36.33,76059.17,0.0,-0.55466,0.00014,30.65814]
[1776430342243,36.33,76064.5,0.0,-0.5539,0.00014,30.66831]
[1776430342326,36.33,76064.5,0.0,-0.5539,0.00014,30.66831]
[1776430342369,36.33,76074.15,0.0,-0.55255,0.00014,30.68627]
[1776430344086,36.33,76076.43,0.0,-0.55223,0.00014,30.69048]
[1776430345999,36.34,76076.81,0.0,-0.55217,0.00014,30.69121]
[1776430346165,36.34,76076.81,0.0,-0.55217,0.00014,30.69121]
[1776430346277,36.34,76076.81,0.0,-0.55217,0.00014,30.69121]
[1776430346372,36.34,76076.81,0.0,-0.55217,0.00014,30.69121]
[1776430346416,36.34,76086.27,0.0,-0.55084,0.00014,30.70841]
[1776430348155,36.34,76094.6,0.0,-0.54966,0.00014,30.72329]
[1776430351139,36.35,76086.46,0.0,-0.5508,0.00014,30.70603]
[1776430354183,36.36,76105.32,0.0,-0.54813,0.00014,30.73942]
[1776430355378,36.36,76105.32,0.0,-0.54813,0.00014,30.73942]
[1776430355469,36.36,76105.32,0.0,-0.54813,0.00014,30.73942]
[1776430355493,36.36,76110.17,0.0,-0.54745,0.00014,30.74773]
[1776430356367,36.36,76110.17,0.0,-0.54745,0.00014,30.74773]
[1776430356448,36.36,76110.17,0.0,-0.54745,0.00014,30.74773]
[1776430356469,36.36,76109.48,0.0,-0.54755,0.00014,30.74656]
[1776430357192,36.36,76109.48,0.0,-0.54755,0.00014,30.74657]
[1776430361209,36.36,76111.17,0.0,-0.54731,0.00014,30.74947]
[1776430361403,36.36,76111.17,0.0,-0.54731,0.00014,30.74947]
[1776430361434,36.36,76127.67,0.0,-0.54499,0.00014,30.77699]
[1776430362138,36.36,76127.67,0.0,-0.54499,0.00014,30.77699]
[1776430362316,36.36,76127.67,0.0,-0.54499,0.00014,30.77699]
[1776430362367,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430362673,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430362788,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430362873,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430362986,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363176,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363238,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363271,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363332,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363364,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363395,36.36,76134.55,0.0,-0.54402,0.00014,30.78817]
[1776430363409,36.36,76149.39,0.0,-0.54194,0.00014,30.81164]
[1776430363675,36.36,76149.39,0.0,-0.54194,0.00014,30.81164]
[1776430363806,36.36,76149.39,0.0,-0.54194,0.00014,30.81164]
[1776430363870,36.36,76149.39,0.0,-0.54194,0.00014,30.81164]
[1776430364245,36.37,76149.39,0.0,-0.54194,0.00014,30.81166]
[1776430365257,36.37,76156.85,0.0,-0.54089,0.00014,30.82316]
[1776430366264,36.37,76156.85,0.0,-0.54089,0.00014,30.82316]
[1776430366362,36.37,76163.27,0.0,-0.53998,0.00014,30.83289]
[1776430370293,36.4,76163.92,0.0,-0.53985,0.00014,30.83418]
[1776430372414,36.41,76161.05,0.0,-0.54023,0.00014,30.83003]
[1776430372520,36.42,76158.01,0.0,-0.54064,0.00014,30.82559]
[1776430375118,36.45,76159.62,0.0,-0.54037,0.00014,30.82835]
[1776430375328,36.45,76158.62,0.0,-0.54051,0.00014,30.82686]
[1776430377934,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378013,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378110,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378169,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378371,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378381,36.45,76153.53,0.0,-0.54122,0.00014,30.81915]
[1776430378386,36.46,76153.62,0.0,-0.5412,0.00014,30.8193]
[1776430379045,36.46,76153.62,0.0,-0.5412,0.00014,30.8193]
[1776430379077,36.46,76153.62,0.0,-0.5412,0.00014,30.8193]
[1776430379112,36.46,76153.62,0.0,-0.5412,0.00014,30.8193]
[1776430379138,36.46,76153.62,0.0,-0.5412,0.00014,30.8193]
[1776430379362,36.46,76153.62,0.0,-0.5412,0.00014,30.81934]
[1776430384397,36.46,76156.52,0.0,-0.54078,0.00014,30.82384]
[1776430386614,36.47,76160.9,0.0,-0.54017,0.00014,30.83049]
[1776430387424,36.47,76167.24,0.0,-0.53927,0.00014,30.83996]
[1776430392468,36.48,76163.81,0.0,-0.53975,0.00014,30.83494]
[1776430394473,36.48,76157.93,0.0,-0.54057,0.00014,30.82614]
[1776430398791,36.48,76157.22,0.0,-0.54066,0.00014,30.82513]
[1776430398851,36.48,76157.22,0.0,-0.54066,0.00014,30.82513]
[1776430399100,36.48,76157.22,0.0,-0.54066,0.00014,30.82513]
[1776430399192,36.48,76157.22,0.0,-0.54066,0.00014,30.82513]
[1776430399460,36.48,76157.22,0.0,-0.54066,0.00014,30.82513]
[1776430399518,36.49,76157.22,0.0,-0.54065,0.00014,30.82515]
[1776430400118,36.49,76157.22,0.0,-0.54065,0.00014,30.82515]
[1776430400344,36.49,76157.22,0.0,-0.54065,0.00014,30.82515]
[1776430400546,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430400678,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430400795,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430400919,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430401064,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430401167,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430401313,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430401493,36.49,76223.24,0.0,-0.5314,0.00014,30.91693]
[1776430401544,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430401701,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430401891,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430401972,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430401982,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402018,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402083,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402176,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402335,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402381,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402525,36.49,76233.56,0.0,-0.52995,0.00014,30.92977]
[1776430402531,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430402761,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430402924,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430403075,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430403115,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430403325,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430403460,36.49,76233.56,0.0,-0.52995,0.00014,30.9298]
[1776430403623,36.49,76230.47,0.0,-0.53038,0.00014,30.926]
[1776430403871,36.49,76230.47,0.0,-0.53038,0.00014,30.926]
[1776430403892,36.49,76230.47,0.0,-0.53038,0.00014,30.926]
[1776430404415,36.49,76230.47,0.0,-0.53038,0.00014,30.926]
[1776430404505,36.49,76230.47,0.0,-0.53038,0.00014,30.926]
[1776430404599,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430404660,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430404749,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430404814,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430404907,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405003,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405100,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405196,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405299,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405453,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405507,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405554,36.49,76246.44,0.0,-0.52814,0.00014,30.94527]
[1776430405554,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430405612,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430405651,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430405765,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430405864,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430405967,36.49,76252.1,0.0,-0.52735,0.00014,30.95187]
[1776430406566,36.5,76255.36,0.0,-0.52688,0.00014,30.95567]
[1776430407537,36.5,76255.36,0.0,-0.52688,0.00014,30.95567]
[1776430407572,36.51,76246.05,0.0,-0.52817,0.00014,30.94494]
[1776430407677,36.51,76246.05,0.0,-0.52817,0.00014,30.94494]
[1776430408585,36.51,76246.05,0.0,-0.52817,0.00014,30.94494]
[1776430409588,36.51,76256.83,0.0,-0.52666,0.00014,30.9574]
[1776430411614,36.53,76268.93,0.0,-0.52495,0.00014,30.96809]
[1776430412616,36.54,76274.92,0.0,-0.5241,0.00014,30.97459]
[1776430414426,36.55,76274.27,0.0,-0.52418,0.00014,30.97395]
[1776430414626,36.55,76273.64,0.0,-0.52427,0.00014,30.97328]
[1776430419589,36.59,76279.83,0.0,-0.52336,0.00014,30.98003]
[1776430422197,36.6,76276.85,0.0,-0.52376,0.00014,30.97695]
[1776430422283,36.6,76276.85,0.0,-0.52376,0.00014,30.97695]
[1776430422602,36.63,76250.76,0.0,-0.52738,0.00014,30.94829]
[1776430423116,36.63,76250.76,0.0,-0.52738,0.00014,30.94829]
[1776430423178,36.63,76250.76,0.0,-0.52738,0.00014,30.94829]
[1776430423407,36.63,76250.76,0.0,-0.52738,0.00014,30.94829]
[1776430423453,36.63,76250.76,0.0,-0.52738,0.00014,30.94829]
[1776430423554,36.63,76248.77,0.0,-0.52766,0.00014,30.946]
[1776430426827,36.63,76249.95,0.0,-0.52749,0.00014,30.94738]
[1776430426928,36.63,76247.97,0.0,-0.52777,0.00014,30.9451]
[1776430428387,36.63,76247.97,0.0,-0.52777,0.00014,30.9451]
[1776430428587,36.63,76247.97,0.0,-0.52777,0.00014,30.9451]
[1776430428483,36.63,76243.29,0.0,-0.52842,0.00014,30.93963]
[1776430428789,36.63,76243.29,0.0,-0.52842,0.00014,30.93963]
[1776430429062,36.63,76243.29,0.0,-0.52842,0.00014,30.93963]
[1776430429439,36.63,76243.29,0.0,-0.52842,0.00014,30.93963]
[1776430429578,36.63,76243.29,0.0,-0.52842,0.00014,30.93963]
[1776430429598,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430429741,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430015,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430081,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430164,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430194,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430269,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430404,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430534,36.63,76231.15,0.0,-0.53011,0.00014,30.92503]
[1776430430618,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430430683,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430430805,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430430984,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430431112,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430431211,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430431356,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430431436,36.64,76211.6,0.0,-0.53284,0.00014,30.90035]
[1776430431458,36.64,76203.11,0.0,-0.53403,0.00014,30.88918]
[1776430433114,36.64,76199.99,0.0,-0.53446,0.00014,30.885]
[1776430433215,36.64,76209.3,0.0,-0.53316,0.00014,30.89736]
[1776430434329,36.64,76209.3,0.0,-0.53316,0.00014,30.89736]
[1776430434389,36.64,76216.58,0.0,-0.53214,0.00014,30.9068]
[1776430435526,36.64,76208.04,0.0,-0.53333,0.00014,30.89574]
[1776430436561,36.64,76199.36,0.0,-0.53454,0.00014,30.8842]
[1776430436893,36.64,76187.98,0.0,-0.53613,0.00014,30.86864]
[1776430437796,36.64,76187.98,0.0,-0.53613,0.00014,30.86864]
[1776430438878,36.64,76179.94,0.0,-0.53725,0.00014,30.85735]
[1776430443141,36.64,76179.5,0.0,-0.53731,0.00014,30.85674]
[1776430443483,36.64,76177.06,0.0,-0.53765,0.00014,30.85327]
[1776430445106,36.65,76143.04,0.0,-0.5424,0.00014,30.80249]
[1776430445854,36.65,76143.04,0.0,-0.54239,0.00014,30.8025]
[1776430447622,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449281,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449338,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449368,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449426,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449485,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449515,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449544,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449574,36.65,76152.16,0.0,-0.54112,0.00014,30.81656]
[1776430449616,36.65,76171.7,0.0,-0.53839,0.00014,30.84562]
[1776430450758,36.65,76171.7,0.0,-0.53839,0.00014,30.84563]
[1776430450923,36.65,76171.7,0.0,-0.53839,0.00014,30.84563]
[1776430451138,36.65,76194.4,0.0,-0.53522,0.00014,30.87756]
[1776430452133,36.65,76194.4,0.0,-0.53522,0.00014,30.87756]
[1776430452171,36.65,76194.4,0.0,-0.53522,0.00014,30.87756]
[1776430452206,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430452776,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430452798,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453030,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453157,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453273,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453403,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453589,36.65,76229.69,0.0,-0.5303,0.00014,30.92335]
[1776430453628,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430453716,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430453763,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430453812,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430453839,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430453966,36.65,76237.07,0.0,-0.52926,0.00014,30.93234]
[1776430455622,36.66,76245.49,0.0,-0.52809,0.00014,30.94235]
[1776430457335,36.66,76245.22,0.0,-0.52812,0.00014,30.94204]
[1776430457390,36.66,76245.22,0.0,-0.52812,0.00014,30.94204]
[1776430463030,36.66,76242.13,0.0,-0.52855,0.00014,30.93844]
[1776430465373,36.67,76241.37,0.0,-0.52865,0.00014,30.93757]
[1776430467290,36.68,76239.78,0.0,-0.52886,0.00014,30.93575]
[1776430467383,36.68,76253.88,0.0,-0.52689,0.00014,30.95217]
[1776430469091,36.68,76261.48,0.0,-0.52583,0.00014,30.96071]
[1776430470457,36.68,76261.48,0.0,-0.52583,0.00014,30.96071]
[1776430470505,36.68,76261.48,0.0,-0.52583,0.00014,30.96071]
[1776430470606,36.68,76269.8,0.0,-0.52467,0.00014,30.96981]
[1776430475682,36.68,76266.42,0.0,-0.52514,0.00014,30.96332]
[1776430477464,36.68,76266.42,0.0,-0.52514,0.00014,30.96332]
[1776430477666,36.68,76266.42,0.0,-0.52514,0.00014,30.96332]
[1776430477718,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430477772,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430477862,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430478042,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430478587,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430478667,36.68,76260.49,0.0,-0.52597,0.00014,30.95679]
[1776430478667,36.68,76249.63,0.0,-0.52748,0.00014,30.94449]
[1776430479163,36.68,76257.28,0.0,-0.52641,0.00014,30.95321]
[1776430480188,36.68,76257.28,0.0,-0.52641,0.00014,30.95321]
[1776430480270,36.68,76274.13,0.0,-0.52406,0.00014,30.97163]
[1776430481555,36.68,76274.13,0.0,-0.52406,0.00014,30.97163]
[1776430481620,36.69,76276.29,0.0,-0.52375,0.00014,30.97396]
[1776430483302,36.69,76276.29,0.0,-0.52375,0.00014,30.97396]
[1776430483348,36.69,76276.29,0.0,-0.52375,0.00014,30.97396]
[1776430483397,36.7,76277.7,0.0,-0.52354,0.00014,30.97548]
[1776430487715,36.71,76257.05,0.0,-0.52641,0.00014,30.95312]
[1776430489721,36.71,76257.05,0.0,-0.52641,0.00014,30.95312]
[1776430489710,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430489936,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490019,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490068,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490100,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490219,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490289,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490299,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490334,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490350,36.71,76249.78,0.0,-0.52742,0.00014,30.94485]
[1776430490417,36.71,76239.63,0.0,-0.52884,0.00014,30.93297]
[1776430490914,36.71,76239.63,0.0,-0.52884,0.00014,30.93297]
[1776430491325,36.71,76239.63,0.0,-0.52884,0.00014,30.93297]
[1776430491441,36.71,76239.63,0.0,-0.52884,0.00014,30.93297]
[1776430492363,36.72,76244.75,0.0,-0.52812,0.00014,30.93902]
[1776430492444,36.72,76255.24,0.0,-0.52666,0.00014,30.9511]
[1776430493612,36.72,76255.24,0.0,-0.52666,0.00014,30.9511]
[1776430493713,36.72,76256.56,0.0,-0.52647,0.00014,30.95259]
[1776430496993,36.72,76257.95,0.0,-0.52628,0.00014,30.95416]
[1776430497286,36.72,76258.92,0.0,-0.52614,0.00014,30.95524]
[1776430502323,36.72,76255.92,0.0,-0.52656,0.00014,30.95189]
[1776430504052,36.72,76252.29,0.0,-0.52707,0.00014,30.94777]
[1776430504359,36.72,76252.29,0.0,-0.52707,0.00014,30.94777]
[1776430504360,36.72,76245.91,0.0,-0.52795,0.00014,30.94041]
[1776430504801,36.72,76245.91,0.0,-0.52795,0.00014,30.94041]
[1776430507364,36.73,76241.84,0.0,-0.52852,0.00014,30.93566]
[1776430509406,36.73,76235.71,0.0,-0.52937,0.00014,30.92837]
[1776430510055,36.73,76235.71,0.0,-0.52937,0.00014,30.92837]
[1776430510110,36.73,76235.71,0.0,-0.52937,0.00014,30.92837]
[1776430513907,36.73,76234.94,0.0,-0.52947,0.00014,30.92747]
[1776430514303,36.73,76234.94,0.0,-0.52947,0.00014,30.92747]
[1776430514606,36.73,76222.5,0.0,-0.5312,0.00014,30.91218]
[1776430516421,36.73,76212.9,0.0,-0.53254,0.00014,30.89998]
[1776430516787,36.73,76212.9,0.0,-0.53254,0.00014,30.89998]
[1776430517699,36.74,76197.68,0.0,-0.53466,0.00014,30.87994]
[1776430519476,36.73,76178.24,0.0,-0.53736,0.00014,30.85305]
[1776430520450,36.74,76178.24,0.0,-0.53736,0.00014,30.85305]
[1776430521455,36.74,76178.24,0.0,-0.53736,0.00014,30.85305]
[1776430521496,36.74,76178.24,0.0,-0.53736,0.00014,30.85305]
[1776430521616,36.74,76174.8,0.0,-0.53784,0.00014,30.84815]
[1776430523218,36.74,76174.8,0.0,-0.53784,0.00014,30.84817]
[1776430523471,36.74,76173.23,0.0,-0.53806,0.00014,30.84592]
[1776430526951,36.74,76171.05,0.0,-0.53836,0.00014,30.8428]
[1776430527076,36.74,76171.05,0.0,-0.53836,0.00014,30.8428]
[1776430527306,36.74,76171.05,0.0,-0.53836,0.00014,30.8428]
[1776430528516,36.74,76178.83,0.0,-0.53727,0.00014,30.85394]
[1776430529619,36.74,76178.83,0.0,-0.53727,0.00014,30.85394]
[1776430529720,36.74,76182.96,0.0,-0.5367,0.00014,30.85977]
[1776430531543,36.74,76182.96,0.0,-0.5367,0.00014,30.85977]
[1776430531640,36.74,76182.96,0.0,-0.5367,0.00014,30.85977]
[1776430531776,36.74,76182.96,0.0,-0.5367,0.00014,30.85977]
[1776430531687,36.74,76174.63,0.0,-0.53786,0.00014,30.84511]
[1776430532760,36.74,76174.63,0.0,-0.53786,0.00014,30.84511]
[1776430532961,36.74,76170.29,0.0,-0.53847,0.00014,30.83886]
[1776430533173,36.74,76170.29,0.0,-0.53847,0.00014,30.83886]
[1776430533551,36.74,76170.29,0.0,-0.53846,0.00014,30.83887]
[1776430535229,36.74,76173.02,0.0,-0.53808,0.00014,30.84282]
[1776430535565,36.74,76180.0,0.0,-0.53711,0.00014,30.85277]
[1776430536571,36.74,76173.02,0.0,-0.53808,0.00014,30.84284]
[1776430538184,36.75,76172.65,0.0,-0.53813,0.00014,30.84231]
[1776430538333,36.75,76172.65,0.0,-0.53813,0.00014,30.84231]
[1776430538394,36.75,76172.65,0.0,-0.53813,0.00014,30.84231]
[1776430538589,36.75,76175.07,0.0,-0.53779,0.00014,30.84579]
[1776430542555,36.75,76174.76,0.0,-0.53784,0.00014,30.84535]
[1776430542617,36.75,76174.76,0.0,-0.53784,0.00014,30.84535]
[1776430542655,36.75,76169.97,0.0,-0.5385,0.00014,30.83845]
[1776430543053,36.75,76169.97,0.0,-0.5385,0.00014,30.83845]
[1776430544643,36.75,76169.97,0.0,-0.5385,0.00014,30.83847]
[1776430544699,36.75,76169.97,0.0,-0.5385,0.00014,30.83847]
[1776430544737,36.75,76163.49,0.0,-0.5394,0.00014,30.82901]
[1776430546108,36.75,76163.49,0.0,-0.5394,0.00014,30.82902]
[1776430546185,36.75,76163.49,0.0,-0.5394,0.00014,30.82902]
[1776430547251,36.75,76166.06,0.0,-0.53904,0.00014,30.83281]
[1776430547503,36.75,76166.06,0.0,-0.53904,0.00014,30.83281]
[1776430547652,36.75,76171.11,0.0,-0.53834,0.00014,30.84016]
[1776430548659,36.75,76184.51,0.0,-0.53647,0.00014,30.85919]
[1776430549691,36.75,76190.48,0.0,-0.53564,0.00014,30.86745]
[1776430553510,36.75,76186.61,0.0,-0.53618,0.00014,30.8621]
[1776430553532,36.75,76186.61,0.0,-0.53618,0.00014,30.8621]
[1776430553695,36.75,76180.17,0.0,-0.53708,0.00014,30.85309]
[1776430554341,36.75,76180.17,0.0,-0.53708,0.00014,30.85309]
[1776430554367,36.75,76180.17,0.0,-0.53708,0.00014,30.85309]
[1776430554699,36.75,76172.76,0.0,-0.53811,0.00014,30.84253]
[1776430554936,36.75,76172.76,0.0,-0.53811,0.00014,30.84253]
[1776430555171,36.75,76172.76,0.0,-0.53811,0.00014,30.84253]
[1776430555249,36.75,76172.76,0.0,-0.53811,0.00014,30.84253]
[1776430555706,36.75,76161.82,0.0,-0.53963,0.00014,30.82659]
[1776430556713,36.75,76158.75,0.0,-0.54005,0.00014,30.82204]
[1776430557721,36.75,76151.29,0.0,-0.54109,0.00014,30.81083]
[1776430558644,36.75,76151.29,0.0,-0.54109,0.00014,30.81083]
[1776430559639,36.76,76153.31,0.0,-0.54081,0.00014,30.8139]
[1776430559761,36.76,76170.88,0.0,-0.53836,0.00014,30.83988]
[1776430560222,36.76,76170.88,0.0,-0.53836,0.00014,30.83988]
[1776430560293,36.76,76170.88,0.0,-0.53836,0.00014,30.83988]
[1776430560333,36.76,76170.88,0.0,-0.53836,0.00014,30.83988]
[1776430561745,36.76,76170.88,0.0,-0.53836,0.00014,30.83989]
[1776430561759,36.76,76169.9,0.0,-0.5385,0.00014,30.83847]
[1776430561878,36.76,76169.9,0.0,-0.5385,0.00014,30.83847]
[1776430562799,36.76,76169.9,0.0,-0.5385,0.00014,30.83847]
[1776430562802,36.76,76169.9,0.0,-0.5385,0.00014,30.83847]
[1776430562949,36.76,76170.62,0.0,-0.5384,0.00014,30.83952]
[1776430563770,36.76,76186.35,0.0,-0.53621,0.00014,30.86181]
[1776430564774,36.76,76196.24,0.0,-0.53483,0.00014,30.87534]
[1776430565780,36.76,76194.23,0.0,-0.53511,0.00014,30.87262]
[1776430565952,36.76,76194.23,0.0,-0.53511,0.00014,30.87262]
[1776430566013,36.76,76194.23,0.0,-0.53511,0.00014,30.87262]
[1776430566788,36.76,76191.3,0.0,-0.53552,0.00014,30.86862]
[1776430571100,36.76,76196.12,0.0,-0.53485,0.00014,30.87516]
[1776430571149,36.76,76196.12,0.0,-0.53485,0.00014,30.87516]
[1776430571830,36.75,76202.2,0.0,-0.53401,0.00014,30.8833]
[1776430572833,36.76,76214.18,0.0,-0.53234,0.00014,30.89895]
[1776430573838,36.76,76218.31,0.0,-0.53176,0.00014,30.90423]
[1776430576250,36.76,76213.97,0.0,-0.53236,0.00014,30.89871]
[1776430576570,36.76,76213.97,0.0,-0.53236,0.00014,30.89871]
[1776430576862,36.76,76213.59,0.0,-0.53241,0.00014,30.89824]
[1776430577867,36.76,76199.96,0.0,-0.53431,0.00014,30.88036]
[1776430578875,36.76,76191.35,0.0,-0.53551,0.00014,30.86871]
[1776430581895,36.76,76187.12,0.0,-0.5361,0.00014,30.86288]
[1776430583584,36.76,76187.12,0.0,-0.5361,0.00014,30.86288]
[1776430583636,36.76,76185.41,0.0,-0.53634,0.00014,30.86051]
[1776430588952,36.76,76189.19,0.0,-0.53581,0.00014,30.86573]
[1776430593980,36.76,76190.47,0.0,-0.53564,0.00014,30.86463]
[1776430598137,36.76,76196.03,0.0,-0.53487,0.00014,30.87218]
[1776430598225,36.76,76196.03,0.0,-0.53487,0.00014,30.87218]
[1776430598307,36.76,76196.03,0.0,-0.53487,0.00014,30.87218]
[1776430598386,36.76,76192.4,0.0,-0.53537,0.00014,30.86725]
[1776430599233,36.76,76192.4,0.0,-0.53537,0.00014,30.86725]
[1776430599717,36.76,76192.4,0.0,-0.53537,0.00014,30.86725]
[1776430599733,36.76,76184.06,0.0,-0.53653,0.00014,30.85574]
[1776430599942,36.76,76184.06,0.0,-0.53653,0.00014,30.85574]
[1776430600018,36.76,76184.06,0.0,-0.53653,0.00014,30.85574]
[1776430600478,36.76,76184.06,0.0,-0.53653,0.00014,30.85574]
[1776430600522,36.76,76184.06,0.0,-0.53653,0.00014,30.85574]
[1776430600621,36.76,76188.03,0.0,-0.53598,0.00014,30.86126]
[1776430601234,36.76,76188.03,0.0,-0.53598,0.00014,30.86126]
[1776430601324,36.76,76187.77,0.0,-0.53602,0.00014,30.8609]
[1776430606517,36.76,76187.67,0.0,-0.53603,0.00014,30.86078]
[1776430606535,36.76,76187.67,0.0,-0.53603,0.00014,30.86078]
[1776430606589,36.76,76187.67,0.0,-0.53603,0.00014,30.86078]
[1776430606618,36.76,76188.85,0.0,-0.53586,0.00014,30.86242]
[1776430607425,36.76,76188.85,0.0,-0.53586,0.00014,30.86242]
[1776430607463,36.76,76188.85,0.0,-0.53586,0.00014,30.86242]
[1776430607475,36.76,76198.78,0.0,-0.53448,0.00014,30.87593]
[1776430609087,36.76,76204.21,0.0,-0.53372,0.00014,30.88317]
[1776430614122,36.77,76199.9,0.0,-0.53431,0.00014,30.87748]
[1776430619157,36.77,76200.92,0.0,-0.53417,0.00014,30.87883]
[1776430623560,36.76,76196.88,0.0,-0.53474,0.00014,30.87341]
[1776430623661,36.76,76194.19,0.0,-0.53511,0.00014,30.86977]
[1776430628220,36.76,76200.87,0.0,-0.53418,0.00014,30.87875]
[1776430633255,36.76,76202.32,0.0,-0.53398,0.00014,30.88068]
[1776430635157,36.76,76203.71,0.0,-0.53379,0.00014,30.88252]
[1776430635406,36.76,76203.71,0.0,-0.53379,0.00014,30.88252]
[1776430635542,36.76,76203.71,0.0,-0.53379,0.00014,30.88252]
[1776430635888,36.76,76203.71,0.0,-0.53379,0.00014,30.88252]
[1776430635581,36.76,76184.76,0.0,-0.53643,0.00014,30.85679]
[1776430636215,36.76,76184.76,0.0,-0.53643,0.00014,30.85679]
[1776430636528,36.76,76184.76,0.0,-0.53643,0.00014,30.85679]
[1776430636575,36.76,76175.05,0.0,-0.53778,0.00014,30.84309]
[1776430637129,36.76,76175.05,0.0,-0.53778,0.00014,30.84309]
[1776430637306,36.76,76175.05,0.0,-0.53778,0.00014,30.8431]
[1776430638202,36.76,76175.05,0.0,-0.53778,0.00014,30.8431]
[1776430638316,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639369,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639402,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639430,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639460,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639521,36.76,76184.1,0.0,-0.53652,0.00014,30.85588]
[1776430639533,36.76,76186.12,0.0,-0.53624,0.00014,30.85869]
[1776430642860,36.76,76185.72,0.0,-0.53629,0.00014,30.85814]
[1776430642901,36.76,76185.72,0.0,-0.53629,0.00014,30.85814]
[1776430643351,36.76,76191.17,0.0,-0.53553,0.00014,30.86566]
[1776430644354,36.76,76198.69,0.0,-0.53449,0.00014,30.87585]
[1776430645342,36.76,76198.69,0.0,-0.53449,0.00014,30.87585]
[1776430645412,36.76,76198.69,0.0,-0.53449,0.00014,30.87585]
[1776430645444,36.76,76195.1,0.0,-0.53499,0.00014,30.871]
[1776430649391,36.76,76187.41,0.0,-0.53606,0.00014,30.86047]
[1776430650661,36.76,76187.41,0.0,-0.53606,0.00014,30.86047]
[1776430650740,36.76,76189.6,0.0,-0.53575,0.00014,30.86349]
[1776430656439,36.76,76193.77,0.0,-0.53518,0.00014,30.86633]
[1776430659822,36.76,76186.29,0.0,-0.53622,0.00014,30.85606]
[1776430663939,36.77,76188.12,0.0,-0.53596,0.00014,30.85861]
[1776430664010,36.77,76189.99,0.0,-0.5357,0.00014,30.8612]
[1776430669530,36.77,76193.31,0.0,-0.53523,0.00014,30.86581]
[1776430670161,36.77,76193.31,0.0,-0.53523,0.00014,30.86581]
[1776430670409,36.77,76193.31,0.0,-0.53523,0.00014,30.86581]
[1776430670847,36.77,76193.31,0.0,-0.53523,0.00014,30.86581]
[1776430670949,36.78,76176.72,0.0,-0.53753,0.00014,30.84274]
[1776430671666,36.78,76176.72,0.0,-0.53753,0.00014,30.84274]
[1776430671843,36.78,76176.72,0.0,-0.53753,0.00014,30.84274]
[1776430671874,36.78,76173.35,0.0,-0.538,0.00014,30.83794]
[1776430673151,36.78,76173.35,0.0,-0.538,0.00014,30.83795]
[1776430673209,36.78,76173.35,0.0,-0.538,0.00014,30.83795]
[1776430673243,36.78,76173.35,0.0,-0.538,0.00014,30.83795]
[1776430673483,36.78,76173.35,0.0,-0.538,0.00014,30.83795]
[1776430673951,36.78,76189.71,0.0,-0.53572,0.00014,30.86092]
[1776430674983,36.78,76189.71,0.0,-0.53572,0.00014,30.86092]
[1776430674990,36.78,76189.71,0.0,-0.53572,0.00014,30.86092]
[1776430679605,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680460,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680511,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680540,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680571,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680600,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680659,36.78,76202.11,0.0,-0.534,0.00014,30.87767]
[1776430680672,36.78,76199.87,0.0,-0.53431,0.00014,30.87468]
[1776430681286,36.78,76199.87,0.0,-0.53431,0.00014,30.87468]
[1776430681329,36.78,76199.87,0.0,-0.53431,0.00014,30.87468]
[1776430681581,36.78,76199.87,0.0,-0.53431,0.00014,30.87468]
[1776430681683,36.78,76200.0,0.0,-0.53429,0.00014,30.87486]
[1776430686783,36.78,76201.0,0.0,-0.53415,0.00014,30.87619]
[1776430688670,36.78,76191.64,0.0,-0.53545,0.00014,30.86357]
[1776430691104,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691260,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691290,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691320,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691351,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691378,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430691689,36.78,76189.4,0.0,-0.53576,0.00014,30.8605]
[1776430695018,36.78,76184.53,0.0,-0.53644,0.00014,30.85377]
[1776430695027,36.78,76184.53,0.0,-0.53644,0.00014,30.85377]
[1776430695720,36.78,76178.43,0.0,-0.53729,0.00014,30.84521]
[1776430700791,36.78,76180.98,0.0,-0.53693,0.00014,30.84882]
[1776430702430,36.78,76181.18,0.0,-0.5369,0.00014,30.8491]
[1776430702918,36.78,76169.01,0.0,-0.53859,0.00014,30.83173]
[1776430703775,36.78,76169.01,0.0,-0.53859,0.00014,30.83174]
[1776430704782,36.78,76175.15,0.0,-0.53774,0.00014,30.84058]
[1776430705711,36.78,76175.15,0.0,-0.53774,0.00014,30.84058]
[1776430705812,36.78,76181.7,0.0,-0.53683,0.00014,30.84986]
[1776430710873,36.79,76182.01,0.0,-0.53678,0.00014,30.85031]
[1776430715008,36.79,76184.13,0.0,-0.53649,0.00014,30.85042]
[1776430715047,36.79,76184.36,0.0,-0.53646,0.00014,30.85074]
[1776430716022,36.79,76184.36,0.0,-0.53646,0.00014,30.85074]
[1776430715868,36.79,76183.34,0.0,-0.5366,0.00014,30.84932]
[1776430716193,36.79,76183.34,0.0,-0.5366,0.00014,30.84932]
[1776430716869,36.79,76183.03,0.0,-0.53664,0.00014,30.84889]
[1776430721904,36.79,76179.96,0.0,-0.53707,0.00014,30.8446]
[1776430724724,36.79,76179.95,0.0,-0.53707,0.00014,30.84459]
[1776430724751,36.79,76179.95,0.0,-0.53707,0.00014,30.84459]
[1776430731613,36.79,76181.29,0.0,-0.53688,0.00014,30.84649]
[1776430731651,36.79,76181.29,0.0,-0.53688,0.00014,30.84649]
[1776430731974,36.79,76181.67,0.0,-0.53683,0.00014,30.84703]
[1776430733624,36.79,76181.65,0.0,-0.53683,0.00014,30.847]
[1776430733826,36.79,76181.65,0.0,-0.53683,0.00014,30.847]
[1776430734056,36.79,76181.92,0.0,-0.53679,0.00014,30.84738]
[1776430734197,36.79,76181.92,0.0,-0.53679,0.00014,30.84738]
[1776430734995,36.79,76192.53,0.0,-0.53532,0.00014,30.86205]
[1776430736006,36.79,76205.98,0.0,-0.53344,0.00014,30.88004]
[1776430737010,36.79,76209.84,0.0,-0.53291,0.00014,30.88507]
[1776430738016,36.79,76220.25,0.0,-0.53146,0.00014,30.89839]
[1776430739047,36.79,76226.03,0.0,-0.53065,0.00014,30.90562]
[1776430739596,36.79,76226.03,0.0,-0.53065,0.00014,30.90562]
[1776430739740,36.79,76226.03,0.0,-0.53065,0.00014,30.90562]
[1776430740039,36.8,76227.22,0.0,-0.53048,0.00014,30.9071]
[1776430741000,36.8,76227.22,0.0,-0.53048,0.00014,30.9071]
[1776430741042,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430741095,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430741387,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430741464,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430741524,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430741592,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430742035,36.8,76240.14,0.0,-0.52868,0.00014,30.92271]
[1776430742052,36.8,76241.33,0.0,-0.52852,0.00014,30.92413]
[1776430745002,36.8,76244.29,0.0,-0.5281,0.00014,30.92761]
[1776430746077,36.8,76255.19,0.0,-0.52659,0.00014,30.94013]
[1776430747085,36.8,76264.47,0.0,-0.52529,0.00014,30.95043]
[1776430748091,36.8,76270.46,0.0,-0.52446,0.00014,30.95691]
[1776430750877,36.8,76274.97,0.0,-0.52383,0.00014,30.9617]
[1776430750985,36.8,76274.97,0.0,-0.52383,0.00014,30.9617]
[1776430751112,36.8,76275.98,0.0,-0.52369,0.00014,30.96276]
[1776430752594,36.81,76283.23,0.0,-0.52268,0.00014,30.97028]
[1776430755979,36.81,76280.08,0.0,-0.52311,0.00014,30.96705]
[1776430756080,36.81,76277.29,0.0,-0.5235,0.00014,30.96417]
[1776430758296,36.81,76277.25,0.0,-0.5235,0.00014,30.96414]
[1776430758817,36.81,76277.25,0.0,-0.5235,0.00014,30.96414]
[1776430760708,36.82,76277.48,0.0,-0.52347,0.00014,30.9644]
[1776430760763,36.82,76277.48,0.0,-0.52347,0.00014,30.9644]
[1776430760822,36.82,76277.48,0.0,-0.52347,0.00014,30.9644]
[1776430760908,36.82,76281.15,0.0,-0.52295,0.00014,30.96821]
[1776430765682,36.83,76284.06,0.0,-0.52254,0.00014,30.97121]
[1776430765755,36.83,76284.06,0.0,-0.52254,0.00014,30.97121]
[1776430765783,36.83,76281.16,0.0,-0.52294,0.00014,30.96826]
[1776430766851,36.83,76281.16,0.0,-0.52294,0.00014,30.96826]
[1776430766953,36.83,76282.4,0.0,-0.52277,0.00014,30.96953]
[1776430768807,36.83,76282.4,0.0,-0.52277,0.00014,30.96953]
[1776430768877,36.83,76283.75,0.0,-0.52258,0.00014,30.97092]
[1776430770268,36.83,76283.75,0.0,-0.52258,0.00014,30.97092]
[1776430770369,36.83,76290.09,0.0,-0.5217,0.00014,30.9773]
[1776430773132,36.83,76291.92,0.0,-0.52145,0.00014,30.97627]
[1776430773280,36.83,76292.44,0.0,-0.52137,0.00014,30.97679]
[1776430774383,36.83,76292.44,0.0,-0.52137,0.00014,30.97679]
[1776430775036,36.84,76284.02,0.0,-0.52254,0.00014,30.96837]
[1776430775913,36.84,76264.67,0.0,-0.52523,0.00014,30.94799]
[1776430776345,36.84,76260.06,0.0,-0.52587,0.00014,30.94293]
[1776430777736,36.84,76260.06,0.0,-0.52587,0.00014,30.94293]
[1776430777778,36.84,76260.06,0.0,-0.52587,0.00014,30.94293]
[1776430777802,36.84,76268.51,0.0,-0.5247,0.00014,30.95215]
[1776430779419,36.84,76268.51,0.0,-0.5247,0.00014,30.95215]
[1776430780023,36.84,76280.07,0.0,-0.52308,0.00014,30.96435]
[1776430784492,36.85,76278.19,0.0,-0.52334,0.00014,30.96243]
[1776430784774,36.85,76278.19,0.0,-0.52334,0.00014,30.96243]
[1776430785022,36.85,76277.46,0.0,-0.52344,0.00014,30.96169]
[1776430786389,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787390,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787571,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787657,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787680,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787803,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787862,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430787957,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430788018,36.85,76267.58,0.0,-0.52481,0.00014,30.95122]
[1776430788022,36.85,76261.88,0.0,-0.5256,0.00014,30.94501]
[1776430791020,36.85,76267.74,0.0,-0.52479,0.00014,30.95139]
[1776430791100,36.85,76267.74,0.0,-0.52479,0.00014,30.95139]
[1776430791087,36.85,76274.55,0.0,-0.52384,0.00014,30.95865]
[1776430791693,36.85,76274.55,0.0,-0.52384,0.00014,30.95865]
[1776430791752,36.85,76274.55,0.0,-0.52384,0.00014,30.95865]
[1776430791795,36.85,76285.92,0.0,-0.52226,0.00014,30.97037]
[1776430793083,36.85,76285.92,0.0,-0.52226,0.00014,30.97037]
[1776430793090,36.85,76290.12,0.0,-0.52168,0.00014,30.97457]
[1776430793409,36.85,76290.12,0.0,-0.52168,0.00014,30.97457]
[1776430793441,36.85,76290.12,0.0,-0.52168,0.00014,30.97457]
[1776430798161,36.87,76292.45,0.0,-0.52133,0.00014,30.97695]
[1776430798581,36.87,76293.24,0.0,-0.52122,0.00014,30.97774]
[1776430798680,36.87,76285.73,0.0,-0.52226,0.00014,30.97027]
[1776430799762,36.87,76285.73,0.0,-0.52226,0.00014,30.97027]
[1776430799840,36.88,76273.77,0.0,-0.52392,0.00014,30.95794]
[1776430800440,36.88,76273.77,0.0,-0.52392,0.00014,30.95794]
[1776430800518,36.88,76273.77,0.0,-0.52392,0.00014,30.95794]
[1776430800599,36.88,76274.73,0.0,-0.52379,0.00014,30.95896]
[1776430801368,36.88,76274.73,0.0,-0.52379,0.00014,30.95896]
[1776430801726,36.88,76274.73,0.0,-0.52379,0.00014,30.95896]
[1776430801786,36.88,76274.98,0.0,-0.52375,0.00014,30.95924]
[1776430802321,36.88,76274.98,0.0,-0.52375,0.00014,30.95924]
[1776430803393,36.88,76274.72,0.0,-0.52379,0.00014,30.95897]
[1776430803530,36.88,76274.72,0.0,-0.52379,0.00014,30.95897]
[1776430803705,36.88,76274.72,0.0,-0.52379,0.00014,30.95897]
[1776430803980,36.88,76253.05,0.0,-0.52679,0.00014,30.93534]
[1776430805130,36.89,76236.98,0.0,-0.52902,0.00014,30.91669]
[1776430806315,36.89,76236.98,0.0,-0.52902,0.00014,30.91669]
[1776430806538,36.89,76223.85,0.0,-0.53085,0.00014,30.90074]
[1776430807854,36.89,76223.85,0.0,-0.53085,0.00014,30.90074]
[1776430807956,36.89,76221.88,0.0,-0.53112,0.00014,30.89831]
[1776430810180,36.89,76215.12,0.0,-0.53205,0.00014,30.88982]
[1776430811066,36.89,76215.12,0.0,-0.53205,0.00014,30.88982]
[1776430811086,36.89,76200.59,0.0,-0.53407,0.00014,30.87094]
[1776430811939,36.89,76200.59,0.0,-0.53407,0.00014,30.87094]
[1776430811999,36.89,76202.83,0.0,-0.53375,0.00014,30.87392]
[1776430812289,36.89,76202.83,0.0,-0.53375,0.00014,30.87392]
[1776430812584,36.89,76202.83,0.0,-0.53375,0.00014,30.87392]
[1776430813258,36.89,76202.83,0.0,-0.53375,0.00014,30.87392]
[1776430813592,36.89,76192.67,0.0,-0.53516,0.00014,30.86035]
[1776430818489,36.89,76189.48,0.0,-0.5356,0.00014,30.856]
[1776430818957,36.89,76177.0,0.0,-0.53733,0.00014,30.83865]
[1776430819364,36.89,76177.0,0.0,-0.53733,0.00014,30.83865]
[1776430820656,36.9,76171.03,0.0,-0.53816,0.00014,30.83015]
[1776430821734,36.9,76162.48,0.0,-0.53934,0.00014,30.81774]
[1776430825189,36.9,76161.4,0.0,-0.53949,0.00014,30.81618]
[1776430825610,36.9,76161.4,0.0,-0.53949,0.00014,30.81618]
[1776430825710,36.9,76157.76,0.0,-0.54,0.00014,30.8108]
[1776430826832,36.9,76157.76,0.0,-0.54,0.00014,30.8108]
[1776430826923,36.9,76157.76,0.0,-0.54,0.00014,30.8108]
[1776430827024,36.9,76154.63,0.0,-0.54043,0.00014,30.80615]
[1776430827733,36.9,76154.63,0.0,-0.54043,0.00014,30.80615]
[1776430827791,36.9,76147.88,0.0,-0.54136,0.00014,30.79596]
[1776430829714,36.9,76140.36,0.0,-0.5424,0.00014,30.78444]
[1776430831807,36.9,76138.74,0.0,-0.54263,0.00014,30.77909]
[1776430834461,36.91,76141.81,0.0,-0.5422,0.00014,30.78388]
[1776430836151,36.91,76138.58,0.0,-0.54264,0.00014,30.77891]
[1776430836205,36.91,76144.69,0.0,-0.54179,0.00014,30.78836]
[1776430836718,36.91,76144.69,0.0,-0.54179,0.00014,30.78836]
[1776430836810,36.91,76155.97,0.0,-0.54023,0.00014,30.80541]
[1776430838777,36.91,76158.81,0.0,-0.53984,0.00014,30.80965]
[1776430839638,36.91,76158.81,0.0,-0.53984,0.00014,30.80965]
[1776430839787,36.91,76158.81,0.0,-0.53984,0.00014,30.80965]
[1776430840107,36.91,76158.81,0.0,-0.53984,0.00014,30.80965]
[1776430840199,36.91,76158.81,0.0,-0.53984,0.00014,30.80965]
[1776430840334,36.91,76157.07,0.0,-0.54007,0.00014,30.80708]
[1776430840399,36.91,76157.07,0.0,-0.54007,0.00014,30.80708]
[1776430840418,36.91,76157.07,0.0,-0.54007,0.00014,30.80708]
[1776430840535,36.91,76157.07,0.0,-0.54007,0.00014,30.80708]
[1776430840792,36.91,76157.07,0.0,-0.54007,0.00014,30.80708]
[1776430841878,36.91,76163.22,0.0,-0.53922,0.00014,30.81616]
[1776430842912,36.91,76163.22,0.0,-0.53922,0.00014,30.81616]
[1776430842934,36.91,76159.41,0.0,-0.53975,0.00014,30.81057]
[1776430843345,36.91,76159.41,0.0,-0.53975,0.00014,30.81057]
[1776430843817,36.91,76159.41,0.0,-0.53975,0.00014,30.81057]
[1776430845968,36.91,76159.12,0.0,-0.53979,0.00014,30.81015]
[1776430846069,36.92,76159.22,0.0,-0.53977,0.00014,30.81032]
[1776430847995,36.92,76159.22,0.0,-0.53977,0.00014,30.81032]
[1776430848077,36.92,76162.07,0.0,-0.53937,0.00014,30.81453]
[1776430850053,36.92,76162.07,0.0,-0.53937,0.00014,30.81453]
[1776430850078,36.92,76164.81,0.0,-0.53899,0.00014,30.81855]
[1776430850451,36.92,76164.81,0.0,-0.53899,0.00014,30.81855]
[1776430850789,36.92,76164.81,0.0,-0.53899,0.00014,30.81855]
[1776430850890,36.92,76164.81,0.0,-0.53899,0.00014,30.81855]
[1776430851207,36.92,76165.75,0.0,-0.53886,0.00014,30.81992]
[1776430851378,36.92,76165.75,0.0,-0.53886,0.00014,30.81992]
[1776430851951,36.92,76179.5,0.0,-0.53696,0.00014,30.83956]
[1776430852969,36.92,76179.5,0.0,-0.53696,0.00014,30.83956]
[1776430852970,36.92,76184.82,0.0,-0.53622,0.00014,30.84698]
[1776430853821,36.92,76184.82,0.0,-0.53622,0.00014,30.84698]
[1776430854013,36.92,76184.82,0.0,-0.53622,0.00014,30.84698]
[1776430854114,36.92,76186.66,0.0,-0.53596,0.00014,30.84952]
[1776430854860,36.92,76186.66,0.0,-0.53596,0.00014,30.84952]
[1776430854905,36.92,76186.66,0.0,-0.53596,0.00014,30.84951]
[1776430855911,36.92,76187.88,0.0,-0.5358,0.00014,30.85119]
[1776430856579,36.92,76187.88,0.0,-0.5358,0.00014,30.85119]
[1776430856925,36.92,76184.6,0.0,-0.53625,0.00014,30.84666]
[1776430859940,36.92,76178.8,0.0,-0.53706,0.00014,30.83857]
[1776430861918,36.92,76179.56,0.0,-0.53695,0.00014,30.83964]
[1776430861987,36.92,76179.56,0.0,-0.53695,0.00014,30.83964]
[1776430862241,36.92,76179.56,0.0,-0.53695,0.00014,30.83964]
[1776430862962,36.92,76174.9,0.0,-0.5376,0.00014,30.83306]
[1776430863534,36.92,76174.9,0.0,-0.5376,0.00014,30.83306]
[1776430863607,36.92,76174.9,0.0,-0.5376,0.00014,30.83306]
[1776430863713,36.92,76174.9,0.0,-0.5376,0.00014,30.83306]
[1776430864038,36.92,76174.9,0.0,-0.5376,0.00014,30.83306]
[1776430864142,36.92,76191.34,0.0,-0.53532,0.00014,30.85591]
[1776430865982,36.92,76198.74,0.0,-0.53429,0.00014,30.86588]
[1776430869772,36.92,76201.59,0.0,-0.53389,0.00014,30.86969]
[1776430869918,36.92,76201.59,0.0,-0.53389,0.00014,30.86969]
[1776430873377,36.93,76207.93,0.0,-0.533,0.00014,30.87804]
[1776430874038,36.93,76209.42,0.0,-0.53279,0.00014,30.87998]
[1776430875044,36.93,76216.51,0.0,-0.53181,0.00014,30.88905]
[1776430877093,36.93,76218.14,0.0,-0.53158,0.00014,30.89112]
[1776430878313,36.94,76221.8,0.0,-0.53107,0.00014,30.89571]
[1776430879073,36.94,76224.29,0.0,-0.53073,0.00014,30.89881]
[1776430881656,36.94,76225.74,0.0,-0.53052,0.00014,30.90061]
[1776430881661,36.94,76225.74,0.0,-0.53052,0.00014,30.90061]
[1776430881783,36.94,76225.74,0.0,-0.53052,0.00014,30.90061]
[1776430881858,36.94,76225.74,0.0,-0.53052,0.00014,30.90061]
[1776430881887,36.94,76225.74,0.0,-0.53052,0.00014,30.90061]
[1776430882175,36.94,76234.46,0.0,-0.52931,0.00014,30.9112]
[1776430883676,36.94,76234.46,0.0,-0.52931,0.00014,30.91121]
[1776430883725,36.94,76234.46,0.0,-0.52931,0.00014,30.91121]
[1776430884118,36.94,76233.62,0.0,-0.52943,0.00014,30.91021]
[1776430885445,36.94,76232.28,0.0,-0.52961,0.00014,30.9086]
[1776430886127,36.94,76239.56,0.0,-0.5286,0.00014,30.91728]
[1776430887136,36.94,76253.36,0.0,-0.52669,0.00014,30.93319]
[1776430888202,36.94,76253.36,0.0,-0.52669,0.00014,30.93319]
[1776430888275,36.94,76248.47,0.0,-0.52737,0.00014,30.92764]
[1776430888328,36.94,76248.47,0.0,-0.52737,0.00014,30.92764]
[1776430888659,36.94,76248.47,0.0,-0.52737,0.00014,30.92764]
[1776430889270,36.94,76226.62,0.0,-0.53039,0.00014,30.90173]
[1776430890159,36.94,76226.62,0.0,-0.53039,0.00014,30.90173]
[1776430891165,36.95,76225.64,0.0,-0.53053,0.00014,30.89768]
[1776430892594,36.95,76226.24,0.0,-0.53045,0.00014,30.89843]
[1776430893178,36.95,76226.24,0.0,-0.53045,0.00014,30.89843]
[1776430894206,36.95,76226.24,0.0,-0.53045,0.00014,30.89843]
[1776430894229,36.95,76231.36,0.0,-0.52973,0.00014,30.90468]
[1776430894594,36.95,76231.36,0.0,-0.52973,0.00014,30.90468]
[1776430895278,36.95,76231.29,0.0,-0.52974,0.00014,30.9046]
[1776430897201,36.95,76231.29,0.0,-0.52974,0.00014,30.90461]
[1776430897207,36.95,76229.41,0.0,-0.53,0.00014,30.90233]
[1776430897319,36.95,76229.41,0.0,-0.53,0.00014,30.90233]
[1776430898213,36.95,76229.44,0.0,-0.53,0.00014,30.90238]
[1776430899220,36.95,76235.27,0.0,-0.52919,0.00014,30.90941]
[1776430902983,36.96,76231.72,0.0,-0.52968,0.00014,30.90516]
[1776430903148,36.96,76231.72,0.0,-0.52968,0.00014,30.90516]
[1776430903250,36.96,76243.85,0.0,-0.52799,0.00014,30.91953]
[1776430903602,36.96,76243.85,0.0,-0.52799,0.00014,30.91953]
[1776430904119,36.96,76243.85,0.0,-0.52799,0.00014,30.91953]
[1776430905262,36.96,76249.88,0.0,-0.52716,0.00014,30.92648]
[1776430907036,36.96,76250.88,0.0,-0.52702,0.00014,30.92761]
[1776430907278,36.96,76250.41,0.0,-0.52708,0.00014,30.92708]
[1776430912324,36.96,76249.45,0.0,-0.52722,0.00014,30.92599]
[1776430913715,36.96,76248.32,0.0,-0.52737,0.00014,30.92471]
[1776430913812,36.96,76248.32,0.0,-0.52737,0.00014,30.92471]
[1776430913910,36.96,76248.32,0.0,-0.52737,0.00014,30.92471]
[1776430914336,36.96,76249.67,0.0,-0.52719,0.00014,30.92625]
[1776430915429,36.96,76262.94,0.0,-0.52535,0.00014,30.94105]
[1776430916352,36.96,76272.99,0.0,-0.52395,0.00014,30.95182]
[1776430917352,36.96,76276.18,0.0,-0.52351,0.00014,30.95516]
[1776430922387,36.96,76275.37,0.0,-0.52362,0.00014,30.95432]
[1776430925441,36.96,76277.39,0.0,-0.52334,0.00014,30.95644]
[1776430925554,36.96,76276.64,0.0,-0.52344,0.00014,30.95566]
[1776430925650,36.96,76276.64,0.0,-0.52344,0.00014,30.95566]
[1776430926417,36.96,76270.59,0.0,-0.52428,0.00014,30.9493]
[1776430928431,36.96,76269.45,0.0,-0.52444,0.00014,30.94809]
[1776430929181,36.96,76269.45,0.0,-0.52444,0.00014,30.94809]
[1776430929447,36.96,76267.37,0.0,-0.52473,0.00014,30.94586]
[1776430929738,36.96,76267.37,0.0,-0.52473,0.00014,30.94586]
[1776430930445,36.96,76261.33,0.0,-0.52556,0.00014,30.93931]
[1776430932303,36.96,76265.91,0.0,-0.52493,0.00014,30.94429]
[1776430932459,36.96,76265.66,0.0,-0.52496,0.00014,30.94403]
[1776430933254,36.96,76265.66,0.0,-0.52496,0.00014,30.94403]
[1776430933534,36.96,76265.66,0.0,-0.52496,0.00014,30.94403]
[1776430933437,36.96,76260.78,0.0,-0.52564,0.00014,30.93871]
[1776430933837,36.96,76260.78,0.0,-0.52564,0.00014,30.93871]
[1776430934496,36.96,76290.31,0.0,-0.52155,0.00014,30.96952]
[1776430934794,36.96,76290.31,0.0,-0.52155,0.00014,30.96952]
[1776430935226,36.96,76290.31,0.0,-0.52155,0.00014,30.96952]
[1776430935497,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430935928,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430935998,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430936098,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430936145,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430936270,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430936322,36.96,76330.94,0.0,-0.51591,0.00014,31.00659]
[1776430936415,36.97,76359.6,0.0,-0.51194,0.00014,31.02904]
[1776430936639,36.97,76359.6,0.0,-0.51194,0.00014,31.02904]
[1776430937309,36.97,76359.6,0.0,-0.51194,0.00014,31.02904]
[1776430937432,36.97,76359.6,0.0,-0.51194,0.00014,31.02904]
[1776430937410,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937591,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937680,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937776,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937842,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937964,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430937978,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938039,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938066,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938102,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938188,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938424,36.97,76366.11,0.0,-0.51103,0.00014,31.03371]
[1776430938286,36.97,76368.24,0.0,-0.51074,0.00014,31.0352]
[1776430938901,36.97,76368.24,0.0,-0.51074,0.00014,31.0352]
[1776430939019,36.97,76388.89,0.0,-0.50788,0.00014,31.04879]
[1776430940235,36.97,76388.89,0.0,-0.50788,0.00014,31.04879]
[1776430940323,36.97,76441.53,0.0,-0.50058,0.00014,31.07621]
[1776430941260,36.97,76441.53,0.0,-0.50058,0.00014,31.07621]
[1776430941328,36.97,76480.34,0.0,-0.49521,0.00014,31.08978]
[1776430942969,36.97,76480.34,0.0,-0.49521,0.00014,31.08978]
[1776430943230,36.97,76480.34,0.0,-0.49521,0.00014,31.08978]
[1776430943341,36.97,76471.69,0.0,-0.4964,0.00014,31.08724]
[1776430944052,36.97,76471.69,0.0,-0.4964,0.00014,31.08724]
[1776430944398,36.97,76471.69,0.0,-0.4964,0.00014,31.08724]
[1776430944454,36.97,76471.69,0.0,-0.4964,0.00014,31.08724]
[1776430944611,36.98,76442.73,0.0,-0.50041,0.00014,31.07672]
[1776430944669,36.98,76442.73,0.0,-0.50041,0.00014,31.07672]
[1776430944960,36.98,76442.73,0.0,-0.50041,0.00014,31.07672]
[1776430945123,36.98,76442.73,0.0,-0.50041,0.00014,31.07672]
[1776430945400,36.98,76442.73,0.0,-0.50041,0.00014,31.07672]
[1776430945492,36.98,76426.71,0.0,-0.50263,0.00014,31.06954]
[1776430945670,36.98,76426.71,0.0,-0.50263,0.00014,31.06954]
[1776430946332,36.98,76426.71,0.0,-0.50263,0.00014,31.06954]
[1776430946356,36.98,76393.47,0.0,-0.50724,0.00014,31.0516]
[1776430947009,36.98,76393.47,0.0,-0.50724,0.00014,31.0516]
[1776430947366,36.98,76393.47,0.0,-0.50724,0.00014,31.0516]
[1776430947394,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430947691,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430947921,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430948174,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430948334,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430948500,36.98,76375.98,0.0,-0.50966,0.00014,31.04049]
[1776430948591,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430948720,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430948843,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430948935,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430949063,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430949157,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430949432,36.98,76377.17,0.0,-0.50949,0.00014,31.04129]
[1776430949472,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430949624,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430949758,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430949935,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430949973,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430950217,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430950431,36.98,76364.48,0.0,-0.51125,0.00014,31.03257]
[1776430950479,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430950590,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430950784,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430950938,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430951126,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430951479,36.98,76356.3,0.0,-0.51239,0.00014,31.02664]
[1776430951445,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430951624,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430951719,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430951988,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952091,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952209,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952224,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952400,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952509,36.98,76357.8,0.0,-0.51218,0.00014,31.02489]
[1776430952494,36.98,76340.67,0.0,-0.51455,0.00014,31.01174]
[1776430952578,36.98,76340.67,0.0,-0.51455,0.00014,31.01174]
[1776430953236,36.98,76318.27,0.0,-0.51766,0.00014,30.9929]
[1776430953898,36.98,76294.2,0.0,-0.52099,0.00014,30.97055]
[1776430954660,36.98,76293.96,0.0,-0.52103,0.00014,30.97032]
[1776430955649,36.98,76293.96,0.0,-0.52103,0.00014,30.97032]
[1776430955722,36.98,76293.96,0.0,-0.52103,0.00014,30.97032]
[1776430955752,36.98,76272.47,0.0,-0.524,0.00014,30.94853]
[1776430957683,36.98,76269.18,0.0,-0.52446,0.00014,30.94504]
[1776430959385,36.98,76276.2,0.0,-0.52349,0.00014,30.95244]
[1776430960705,36.98,76270.11,0.0,-0.52433,0.00014,30.94603]
[1776430963948,36.98,76258.23,0.0,-0.52598,0.00014,30.93314]
[1776430965752,36.98,76242.7,0.0,-0.52813,0.00014,30.91549]
[1776430966752,36.98,76240.59,0.0,-0.52842,0.00014,30.91303]
[1776430968919,36.98,76236.48,0.0,-0.52899,0.00014,30.90818]
[1776430968971,36.98,76236.48,0.0,-0.52899,0.00014,30.90818]
[1776430969020,36.98,76234.25,0.0,-0.5293,0.00014,30.90553]
[1776430970987,36.98,76234.57,0.0,-0.52925,0.00014,30.90592]
[1776430971348,36.98,76234.57,0.0,-0.52925,0.00014,30.90592]
[1776430971462,36.98,76234.57,0.0,-0.52925,0.00014,30.90592]
[1776430971564,36.98,76224.11,0.0,-0.5307,0.00014,30.89322]
[1776430971787,36.98,76224.11,0.0,-0.5307,0.00014,30.89323]
[1776430973403,36.98,76224.11,0.0,-0.5307,0.00014,30.89323]
[1776430973545,36.98,76224.11,0.0,-0.5307,0.00014,30.89323]
[1776430973557,36.99,76202.02,0.0,-0.53376,0.00014,30.86508]
[1776430974804,36.99,76192.28,0.0,-0.5351,0.00014,30.8521]
[1776430975814,36.99,76190.12,0.0,-0.5354,0.00014,30.84917]
[1776430977266,36.99,76170.98,0.0,-0.53805,0.00014,30.82247]
[1776430977828,36.99,76170.98,0.0,-0.53805,0.00014,30.82247]
[1776430979556,36.99,76170.98,0.0,-0.53805,0.00014,30.82247]
[1776430979960,36.99,76171.19,0.0,-0.53802,0.00014,30.82277]
[1776430982384,36.99,76171.19,0.0,-0.53802,0.00014,30.82278]
[1776430982485,36.99,76190.89,0.0,-0.5353,0.00014,30.85022]
[1776430982986,36.99,76183.64,0.0,-0.5363,0.00014,30.84029]
[1776430986237,36.99,76184.5,0.0,-0.53618,0.00014,30.84147]
[1776430986307,36.99,76184.5,0.0,-0.53618,0.00014,30.84147]
[1776430986408,36.99,76189.99,0.0,-0.53542,0.00014,30.84901]
[1776430989232,36.99,76205.46,0.0,-0.53328,0.00014,30.86961]
[1776430993472,36.99,76207.99,0.0,-0.53292,0.00014,30.8729]
[1776430993509,36.99,76207.99,0.0,-0.53292,0.00014,30.8729]
[1776430993541,36.99,76214.26,0.0,-0.53205,0.00014,30.88095]
[1776430995868,36.99,76212.89,0.0,-0.53224,0.00014,30.87922]
[1776430995971,36.99,76204.7,0.0,-0.53338,0.00014,30.86865]
[1776430997325,36.99,76186.86,0.0,-0.53585,0.00014,30.84478]
[1776430997786,36.99,76186.86,0.0,-0.53585,0.00014,30.84478]
[1776430997912,36.99,76186.86,0.0,-0.53585,0.00014,30.84478]
[1776430997952,36.99,76186.86,0.0,-0.53585,0.00014,30.84478]
[1776430997995,36.99,76181.08,0.0,-0.53665,0.00014,30.83678]
[1776430999750,36.99,76181.08,0.0,-0.53665,0.00014,30.83678]
[1776430999816,36.99,76181.08,0.0,-0.53665,0.00014,30.83678]
[1776431000156,36.99,76181.08,0.0,-0.53665,0.00014,30.83678]
[1776431000227,36.99,76173.78,0.0,-0.53766,0.00014,30.82652]
[1776431002308,36.99,76181.74,0.0,-0.53655,0.00014,30.8377]
[1776431005266,36.99,76183.26,0.0,-0.53634,0.00014,30.83981]
[1776431005484,36.99,76183.26,0.0,-0.53634,0.00014,30.83981]
[1776431005642,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431005772,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431006021,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431006395,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431006540,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431006592,36.99,76178.83,0.0,-0.53696,0.00014,30.83363]
[1776431006587,36.99,76162.09,0.0,-0.53927,0.00014,30.80966]
[1776431006873,36.99,76162.09,0.0,-0.53927,0.00014,30.80966]
[1776431007149,36.99,76162.09,0.0,-0.53927,0.00014,30.80966]
[1776431007374,36.99,76162.09,0.0,-0.53927,0.00014,30.80966]
[1776431007376,36.99,76144.95,0.0,-0.54164,0.00014,30.78406]
[1776431008366,36.99,76144.95,0.0,-0.54164,0.00014,30.78406]
[1776431008451,36.99,76144.95,0.0,-0.54164,0.00014,30.78406]
[1776431008455,36.99,76142.54,0.0,-0.54197,0.00014,30.78038]
[1776431008847,36.99,76142.54,0.0,-0.54197,0.00014,30.78038]
[1776431009061,36.99,76142.54,0.0,-0.54197,0.00014,30.78039]
[1776431009898,36.99,76142.54,0.0,-0.54197,0.00014,30.78039]
[1776431010106,36.99,76142.54,0.0,-0.54197,0.00014,30.78039]
[1776431010194,36.99,76129.89,0.0,-0.54372,0.00014,30.76069]
[1776431012097,36.99,76100.51,0.0,-0.54778,0.00014,30.7098]
[1776431013719,36.99,76098.54,0.0,-0.54806,0.00014,30.70646]
[1776431013816,36.99,76098.54,0.0,-0.54806,0.00014,30.70646]
[1776431013967,36.99,76098.54,0.0,-0.54806,0.00014,30.70646]
[1776431014118,36.99,76098.54,0.0,-0.54806,0.00014,30.70646]
[1776431014131,36.99,76095.36,0.0,-0.5485,0.00014,30.70104]
[1776431019154,36.99,76096.16,0.0,-0.54838,0.00014,30.70241]
[1776431023270,36.99,76116.36,0.0,-0.5456,0.00014,30.73609]
[1776431024369,36.99,76127.59,0.0,-0.54405,0.00014,30.75416]
[1776431024847,36.99,76127.59,0.0,-0.54405,0.00014,30.75416]
[1776431025483,36.99,76127.59,0.0,-0.54405,0.00014,30.75416]
[1776431025608,36.99,76127.59,0.0,-0.54405,0.00014,30.75416]
[1776431025584,36.99,76140.91,0.0,-0.54221,0.00014,30.775]
[1776431025708,36.99,76140.91,0.0,-0.54221,0.00014,30.775]
[1776431026203,36.99,76140.91,0.0,-0.5422,0.00014,30.77502]
[1776431027211,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431027819,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431027898,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431028213,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431028284,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431028304,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431028332,36.99,76153.52,0.0,-0.54046,0.00014,30.79417]
[1776431028374,37.0,76153.32,0.0,-0.54049,0.00014,30.79388]
[1776431032476,37.0,76160.28,0.0,-0.53952,0.00014,30.80422]
[1776431033341,37.0,76167.2,0.0,-0.53856,0.00014,30.8143]
[1776431034767,37.0,76167.2,0.0,-0.53856,0.00014,30.81431]
[1776431035267,37.0,76168.56,0.0,-0.53837,0.00014,30.81627]
[1776431038101,37.0,76163.74,0.0,-0.53904,0.00014,30.8093]
[1776431038288,37.0,76151.71,0.0,-0.5407,0.00014,30.79152]
[1776431039648,37.0,76146.37,0.0,-0.54144,0.00014,30.78346]
[1776431039751,37.0,76146.37,0.0,-0.54144,0.00014,30.78346]
[1776431040301,37.0,76146.37,0.0,-0.54144,0.00014,30.78347]
[1776431042317,37.0,76136.69,0.0,-0.54277,0.00014,30.7686]
[1776431047353,37.01,76132.55,0.0,-0.54334,0.00014,30.76219]
[1776431052387,37.01,76140.21,0.0,-0.54227,0.00014,30.77419]
[1776431053302,37.01,76140.21,0.0,-0.54227,0.00014,30.77419]
[1776431053402,37.01,76140.92,0.0,-0.54217,0.00014,30.77529]
[1776431054423,37.01,76149.85,0.0,-0.54094,0.00014,30.78891]
[1776431056517,37.02,76149.85,0.0,-0.54093,0.00014,30.78892]
[1776431056521,37.02,76168.04,0.0,-0.53842,0.00014,30.81571]
[1776431057425,37.02,76168.04,0.0,-0.53842,0.00014,30.81572]
[1776431058900,37.02,76168.41,0.0,-0.53837,0.00014,30.81626]
[1776431060110,37.02,76167.18,0.0,-0.53854,0.00014,30.81449]
[1776431061455,37.02,76177.71,0.0,-0.53708,0.00014,30.82948]
[1776431066488,37.02,76180.25,0.0,-0.53673,0.00014,30.83302]
[1776431067499,37.02,76172.69,0.0,-0.53778,0.00014,30.82237]
[1776431069509,37.02,76168.51,0.0,-0.53835,0.00014,30.81639]
[1776431074545,37.02,76170.29,0.0,-0.53811,0.00014,30.8161]
[1776431075362,37.02,76170.29,0.0,-0.53811,0.00014,30.8161]
[1776431075428,37.02,76170.29,0.0,-0.53811,0.00014,30.8161]
[1776431076577,37.02,76163.79,0.0,-0.53901,0.00014,30.80673]
[1776431078982,37.02,76162.54,0.0,-0.53918,0.00014,30.80492]
[1776431079042,37.02,76162.54,0.0,-0.53918,0.00014,30.80492]
[1776431079699,37.02,76162.54,0.0,-0.53918,0.00014,30.80492]
[1776431079579,37.02,76170.02,0.0,-0.53815,0.00014,30.81574]
[1776431080726,37.02,76174.32,0.0,-0.53755,0.00014,30.82186]
[1776431081593,37.02,76177.55,0.0,-0.5371,0.00014,30.82643]
[1776431084777,37.02,76179.58,0.0,-0.53682,0.00014,30.82928]
[1776431084944,37.02,76179.58,0.0,-0.53682,0.00014,30.82928]
[1776431085624,37.02,76180.46,0.0,-0.5367,0.00014,30.83052]
[1776431086629,37.03,76189.4,0.0,-0.53546,0.00014,30.84284]
[1776431087639,37.03,76195.4,0.0,-0.53463,0.00014,30.85094]
[1776431088354,37.03,76195.4,0.0,-0.53463,0.00014,30.85094]
[1776431088411,37.03,76195.4,0.0,-0.53463,0.00014,30.85094]
[1776431088699,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431088752,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431088818,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431088896,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431089184,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431089258,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431089362,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431089630,37.03,76201.37,0.0,-0.5338,0.00014,30.85886]
[1776431089924,37.02,76202.51,0.0,-0.53365,0.00014,30.86035]
[1776431090668,37.03,76202.51,0.0,-0.53364,0.00014,30.86036]
[1776431091690,37.03,76202.51,0.0,-0.53364,0.00014,30.86036]
[1776431091713,37.03,76202.51,0.0,-0.53364,0.00014,30.86036]
[1776431092679,37.03,76200.01,0.0,-0.53399,0.00014,30.85708]
[1776431095701,37.03,76203.38,0.0,-0.53352,0.00014,30.86154]
[1776431098720,37.03,76196.67,0.0,-0.53444,0.00014,30.85271]
[1776431101752,37.04,76203.94,0.0,-0.53343,0.00014,30.86231]
[1776431104659,37.03,76191.31,0.0,-0.53518,0.00014,30.84552]
[1776431107212,37.03,76185.63,0.0,-0.53597,0.00014,30.83778]
[1776431107692,37.04,76182.32,0.0,-0.53642,0.00014,30.83323]
[1776431107800,37.04,76182.32,0.0,-0.53642,0.00014,30.83323]
[1776431107882,37.04,76182.32,0.0,-0.53642,0.00014,30.83323]
[1776431107901,37.04,76171.79,0.0,-0.53788,0.00014,30.81844]
[1776431110376,37.04,76171.79,0.0,-0.53788,0.00014,30.81843]
[1776431110478,37.04,76171.79,0.0,-0.53788,0.00014,30.81843]
[1776431110610,37.04,76163.44,0.0,-0.53903,0.00014,30.80641]
[1776431110944,37.04,76174.15,0.0,-0.53755,0.00014,30.82178]
[1776431112825,37.04,76186.23,0.0,-0.53588,0.00014,30.83861]
[1776431114714,37.04,76183.67,0.0,-0.53623,0.00014,30.8351]
[1776431117007,37.04,76178.68,0.0,-0.53692,0.00014,30.82817]
[1776431117048,37.04,76178.68,0.0,-0.53692,0.00014,30.82817]
[1776431117109,37.04,76175.94,0.0,-0.5373,0.00014,30.82432]
[1776431118511,37.04,76175.94,0.0,-0.5373,0.00014,30.82432]
[1776431120533,37.04,76183.82,0.0,-0.53622,0.00014,30.83529]
[1776431124908,37.04,76189.23,0.0,-0.53547,0.00014,30.8427]
[1776431127594,37.04,76188.59,0.0,-0.53556,0.00014,30.84183]
[1776431127631,37.04,76188.59,0.0,-0.53556,0.00014,30.84183]
[1776431127773,37.04,76190.66,0.0,-0.53527,0.00014,30.84466]
[1776431127873,37.04,76190.66,0.0,-0.53527,0.00014,30.84466]
[1776431128180,37.04,76190.66,0.0,-0.53527,0.00014,30.84466]
[1776431128447,37.04,76190.66,0.0,-0.53527,0.00014,30.84466]
[1776431128538,37.04,76190.66,0.0,-0.53527,0.00014,30.84466]
[1776431128694,37.04,76181.92,0.0,-0.53648,0.00014,30.83268]
[1776431129141,37.04,76181.92,0.0,-0.53648,0.00014,30.83268]
[1776431129274,37.04,76181.92,0.0,-0.53648,0.00014,30.83268]
[1776431129388,37.04,76181.92,0.0,-0.53648,0.00014,30.83268]
[1776431129513,37.04,76181.92,0.0,-0.53648,0.00014,30.83268]
[1776431129799,37.04,76152.13,0.0,-0.54059,0.00014,30.78973]
[1776431130643,37.04,76152.13,0.0,-0.54059,0.00014,30.78973]
[1776431130744,37.04,76144.37,0.0,-0.54166,0.00014,30.77802]
[1776431132339,37.04,76146.01,0.0,-0.54144,0.00014,30.77765]
[1776431132499,37.04,76146.01,0.0,-0.54144,0.00014,30.77765]
[1776431132623,37.04,76146.01,0.0,-0.54144,0.00014,30.77765]
[1776431132661,37.04,76158.25,0.0,-0.53975,0.00014,30.79598]
[1776431133008,37.04,76158.25,0.0,-0.53975,0.00014,30.79598]
[1776431133109,37.04,76183.13,0.0,-0.53631,0.00014,30.83151]
[1776431134058,37.04,76191.81,0.0,-0.53511,0.00014,30.84337]
[1776431134985,37.04,76191.81,0.0,-0.53511,0.00014,30.84337]
[1776431135032,37.04,76190.95,0.0,-0.53523,0.00014,30.8422]
[1776431140273,37.04,76190.4,0.0,-0.53531,0.00014,30.84145]
[1776431140288,37.04,76190.29,0.0,-0.53532,0.00014,30.84131]
[1776431144320,37.04,76187.41,0.0,-0.53572,0.00014,30.8374]
[1776431144360,37.04,76182.17,0.0,-0.53644,0.00014,30.83019]
[1776431145852,37.04,76182.17,0.0,-0.53644,0.00014,30.83019]
[1776431146043,37.04,76182.17,0.0,-0.53644,0.00014,30.83019]
[1776431146073,37.04,76182.17,0.0,-0.53644,0.00014,30.83019]
[1776431146103,37.04,76174.98,0.0,-0.53744,0.00014,30.82012]
[1776431147292,37.04,76174.98,0.0,-0.53744,0.00014,30.82012]
[1776431148853,37.04,76173.75,0.0,-0.53761,0.00014,30.81839]
[1776431148909,37.04,76173.75,0.0,-0.53761,0.00014,30.81839]
[1776431153458,37.04,76173.43,0.0,-0.53765,0.00014,30.81798]
[1776431153557,37.04,76177.8,0.0,-0.53704,0.00014,30.82415]
[1776431153896,37.04,76177.8,0.0,-0.53704,0.00014,30.82415]
[1776431153927,37.04,76177.8,0.0,-0.53704,0.00014,30.82415]
[1776431154595,37.04,76177.8,0.0,-0.53704,0.00014,30.82415]
[1776431154697,37.05,76177.06,0.0,-0.53714,0.00014,30.82313]
[1776431157142,37.05,76168.19,0.0,-0.53836,0.00014,30.81055]
[1776431159179,37.05,76163.14,0.0,-0.53906,0.00014,30.80326]
[1776431159247,37.05,76166.58,0.0,-0.53858,0.00014,30.80825]
[1776431159864,37.05,76166.58,0.0,-0.53858,0.00014,30.80825]
[1776431160165,37.05,76166.58,0.0,-0.53858,0.00014,30.80826]
[1776431161114,37.05,76166.58,0.0,-0.53858,0.00014,30.80826]
[1776431161176,37.05,76176.23,0.0,-0.53725,0.00014,30.82202]
[1776431162280,37.05,76176.23,0.0,-0.53725,0.00014,30.82202]
[1776431162310,37.05,76182.38,0.0,-0.5364,0.00014,30.8306]
[1776431163377,37.05,76182.38,0.0,-0.5364,0.00014,30.8306]
[1776431163449,37.05,76182.38,0.0,-0.5364,0.00014,30.8306]
[1776431163550,37.05,76184.77,0.0,-0.53607,0.00014,30.8339]
[1776431166946,37.06,76185.7,0.0,-0.53593,0.00014,30.83522]
[1776431167218,37.06,76187.04,0.0,-0.53574,0.00014,30.83707]
[1776431172254,37.07,76189.91,0.0,-0.53534,0.00014,30.84105]
[1776431174312,37.07,76188.21,0.0,-0.53557,0.00014,30.83876]
[1776431178532,37.07,76195.72,0.0,-0.53453,0.00014,30.84893]
[1776431178652,37.07,76195.72,0.0,-0.53453,0.00014,30.84893]
[1776431178812,37.07,76195.72,0.0,-0.53453,0.00014,30.84893]
[1776431178828,37.08,76182.98,0.0,-0.53628,0.00014,30.83167]
[1776431181181,37.08,76178.01,0.0,-0.53696,0.00014,30.82478]
[1776431181316,37.08,76174.93,0.0,-0.53739,0.00014,30.82046]
[1776431183330,37.08,76183.22,0.0,-0.53624,0.00014,30.83204]
[1776431185818,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186177,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186299,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186449,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186614,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186635,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186833,37.08,76187.04,0.0,-0.53571,0.00014,30.8373]
[1776431186841,37.08,76201.26,0.0,-0.53375,0.00014,30.85635]
[1776431187239,37.08,76201.26,0.0,-0.53375,0.00014,30.85635]
[1776431187523,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188038,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188250,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188422,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188609,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188836,37.08,76220.6,0.0,-0.53108,0.00014,30.88105]
[1776431188658,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431188940,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189170,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189245,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189396,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189719,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189764,37.09,76244.79,0.0,-0.52773,0.00014,30.91001]
[1776431189801,37.09,76257.71,0.0,-0.52594,0.00014,30.92461]
[1776431189887,37.09,76257.71,0.0,-0.52594,0.00014,30.92461]
[1776431189936,37.09,76257.71,0.0,-0.52594,0.00014,30.92461]
[1776431190010,37.09,76257.71,0.0,-0.52594,0.00014,30.92461]
[1776431190079,37.09,76257.71,0.0,-0.52594,0.00014,30.92461]
[1776431190457,37.09,76264.59,0.0,-0.52499,0.00014,30.93212]
[1776431191149,37.09,76264.59,0.0,-0.52499,0.00014,30.93212]
[1776431191263,37.09,76264.59,0.0,-0.52499,0.00014,30.93212]
[1776431191411,37.09,76264.95,0.0,-0.52495,0.00014,30.92965]
[1776431191944,37.09,76264.95,0.0,-0.52495,0.00014,30.92965]
[1776431192811,37.12,76288.01,0.0,-0.52173,0.00014,30.95363]
[1776431194047,37.12,76283.77,0.0,-0.52232,0.00014,30.94939]
[1776431194517,37.13,76288.1,0.0,-0.52171,0.00014,30.95376]
[1776431195473,37.13,76294.99,0.0,-0.52075,0.00014,30.9605]
[1776431197130,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431197543,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431197548,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431197669,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431197676,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431198326,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431198481,37.13,76300.08,0.0,-0.52005,0.00014,30.96536]
[1776431198550,37.13,76343.47,0.0,-0.51406,0.00014,31.00289]
[1776431198965,37.13,76343.47,0.0,-0.51406,0.00014,31.00289]
[1776431199418,37.13,76343.47,0.0,-0.51406,0.00014,31.00289]
[1776431199551,37.13,76343.47,0.0,-0.51406,0.00014,31.00289]
[1776431199788,37.13,76343.47,0.0,-0.51406,0.00014,31.00289]
[1776431199661,37.14,76430.6,0.0,-0.50203,0.00014,31.05716]
[1776431200028,37.14,76430.6,0.0,-0.50203,0.00014,31.05716]
[1776431200319,37.14,76430.6,0.0,-0.50203,0.00014,31.05716]
[1776431200421,37.14,76430.6,0.0,-0.50203,0.00014,31.05716]
[1776431200524,37.14,76390.05,0.0,-0.50762,0.00014,31.03542]
[1776431200996,37.14,76390.05,0.0,-0.50762,0.00014,31.03542]
[1776431201836,37.15,76368.22,0.0,-0.51063,0.00014,31.0212]
[1776431202507,37.18,76368.22,0.0,-0.51061,0.00014,31.02125]
[1776431203513,37.19,76355.55,0.0,-0.51234,0.00014,31.01222]
[1776431204721,37.19,76355.55,0.0,-0.51234,0.00014,31.01222]
[1776431204798,37.21,76374.34,0.0,-0.50975,0.00014,31.02544]
[1776431205530,37.21,76374.34,0.0,-0.50974,0.00014,31.02545]
[1776431209179,37.23,76378.75,0.0,-0.50912,0.00014,31.02838]
[1776431211578,37.27,76351.28,0.0,-0.51288,0.00014,31.00917]
[1776431212083,37.27,76351.28,0.0,-0.51288,0.00014,31.00917]
[1776431212244,37.27,76351.28,0.0,-0.51288,0.00014,31.00917]
[1776431212387,37.27,76351.28,0.0,-0.51288,0.00014,31.00917]
[1776431212591,37.3,76351.68,0.0,-0.5128,0.00014,31.00953]
[1776431213251,37.3,76351.68,0.0,-0.5128,0.00014,31.00953]
[1776431213341,37.3,76351.68,0.0,-0.5128,0.00014,31.00953]
[1776431213590,37.3,76342.93,0.0,-0.514,0.00014,31.00284]
[1776431214478,37.3,76342.93,0.0,-0.514,0.00014,31.00284]
[1776431214559,37.3,76342.93,0.0,-0.514,0.00014,31.00284]
[1776431214896,37.3,76342.93,0.0,-0.514,0.00014,31.00284]
[1776431214942,37.3,76342.93,0.0,-0.514,0.00014,31.00284]
[1776431214908,37.3,76357.79,0.0,-0.51196,0.00014,31.01405]
[1776431215546,37.3,76357.79,0.0,-0.51196,0.00014,31.01405]
[1776431215743,37.3,76357.79,0.0,-0.51196,0.00014,31.01405]
[1776431215789,37.3,76391.41,0.0,-0.50733,0.00014,31.03639]
[1776431216533,37.3,76391.41,0.0,-0.50733,0.00014,31.03639]
[1776431216864,37.3,76391.41,0.0,-0.50733,0.00014,31.03639]
[1776431216938,37.3,76391.41,0.0,-0.50733,0.00014,31.03639]
[1776431216965,37.32,76404.46,0.0,-0.50553,0.00014,31.04396]
[1776431217260,37.32,76404.46,0.0,-0.50553,0.00014,31.04396]
[1776431217630,37.32,76404.46,0.0,-0.50553,0.00014,31.04396]
[1776431218501,37.32,76404.46,0.0,-0.50553,0.00014,31.04396]
[1776431218509,37.32,76404.46,0.0,-0.50553,0.00014,31.04396]
[1776431218644,37.32,76400.87,0.0,-0.50603,0.00014,31.04194]
[1776431220601,37.32,76395.97,0.0,-0.5067,0.00014,31.03912]
[1776431220669,37.32,76395.97,0.0,-0.5067,0.00014,31.03912]
[1776431221062,37.32,76395.97,0.0,-0.5067,0.00014,31.03912]
[1776431221698,37.32,76424.42,0.0,-0.50279,0.00014,31.05429]
[1776431222681,37.34,76434.26,0.0,-0.50143,0.00014,31.05885]
[1776431223081,37.34,76434.26,0.0,-0.50143,0.00014,31.05885]
[1776431223957,37.34,76424.54,0.0,-0.50277,0.00014,31.05436]
[1776431224817,37.34,76400.83,0.0,-0.50602,0.00014,31.04193]
[1776431225695,37.34,76400.83,0.0,-0.50602,0.00014,31.04193]
[1776431226702,37.34,76387.58,0.0,-0.50784,0.00014,31.03409]
[1776431227972,37.34,76387.58,0.0,-0.50784,0.00014,31.03409]
[1776431228004,37.34,76382.16,0.0,-0.50858,0.00014,31.0307]
[1776431228431,37.34,76382.16,0.0,-0.50858,0.00014,31.0307]
[1776431228717,37.34,76382.16,0.0,-0.50858,0.00014,31.0307]
[1776431230734,37.34,76375.73,0.0,-0.50946,0.00014,31.02653]
[1776431234287,37.35,76375.99,0.0,-0.50942,0.00014,31.02671]
[1776431234888,37.35,76358.42,0.0,-0.51183,0.00014,31.01458]
[1776431235051,37.35,76358.42,0.0,-0.51183,0.00014,31.01458]
[1776431235766,37.36,76358.42,0.0,-0.51183,0.00014,31.0146]
[1776431238788,37.39,76353.66,0.0,-0.51246,0.00014,31.01117]
[1776431240802,37.41,76344.69,0.0,-0.51367,0.00014,31.00444]
[1776431241503,37.41,76344.69,0.0,-0.51367,0.00014,31.00444]
[1776431241809,37.43,76333.62,0.0,-0.51518,0.00014,30.99571]
[1776431242815,37.44,76333.41,0.0,-0.51519,0.00014,30.99557]
[1776431243585,37.44,76333.41,0.0,-0.51519,0.00014,30.99557]
[1776431244561,37.46,76333.38,0.0,-0.51519,0.00014,30.99559]
[1776431244856,37.46,76362.79,0.0,-0.51116,0.00014,31.01787]
[1776431245836,37.46,76362.79,0.0,-0.51116,0.00014,31.01787]
[1776431246847,37.46,76372.87,0.0,-0.50978,0.00014,31.02478]
[1776431247961,37.46,76343.35,0.0,-0.51382,0.00014,31.00351]
[1776431249874,37.48,76329.24,0.0,-0.51574,0.00014,30.99224]
[1776431250872,37.49,76324.7,0.0,-0.51635,0.00014,30.9885]
[1776431251158,37.49,76324.7,0.0,-0.51635,0.00014,30.9885]
[1776431251878,37.51,76333.82,0.0,-0.51509,0.00014,30.99321]
[1776431253832,37.52,76331.51,0.0,-0.51539,0.00014,30.99137]
[1776431253933,37.53,76320.1,0.0,-0.51694,0.00014,30.98186]
[1776431255038,37.57,76321.93,0.0,-0.51666,0.00014,30.98351]
[1776431258082,37.6,76321.97,0.0,-0.51663,0.00014,30.98363]
[1776431260452,37.62,76316.63,0.0,-0.51734,0.00014,30.97913]
[1776431260630,37.62,76316.63,0.0,-0.51734,0.00014,30.97913]
[1776431260706,37.62,76316.63,0.0,-0.51734,0.00014,30.97913]
[1776431260884,37.62,76316.63,0.0,-0.51734,0.00014,30.97913]
[1776431260981,37.64,76309.96,0.0,-0.51823,0.00014,30.97332]
[1776431261164,37.64,76309.96,0.0,-0.51823,0.00014,30.97332]
[1776431262231,37.65,76309.96,0.0,-0.51822,0.00014,30.97336]
[1776431262456,37.65,76309.96,0.0,-0.51822,0.00014,30.97336]
[1776431262584,37.65,76309.96,0.0,-0.51822,0.00014,30.97336]
[1776431262956,37.65,76313.53,0.0,-0.51773,0.00014,30.97651]
[1776431263963,37.67,76321.51,0.0,-0.51663,0.00014,30.98343]
[1776431265982,37.7,76328.31,0.0,-0.51568,0.00014,30.9892]
[1776431271014,37.75,76334.12,0.0,-0.51485,0.00014,30.99402]
[1776431272078,37.75,76348.24,0.0,-0.51293,0.00014,31.00495]
[1776431273521,37.76,76348.24,0.0,-0.51293,0.00014,31.00496]
[1776431273833,37.76,76348.24,0.0,-0.51293,0.00014,31.00496]
[1776431275046,37.77,76362.54,0.0,-0.51098,0.00014,31.01532]
[1776431277347,37.78,76362.85,0.0,-0.51093,0.00014,31.01555]
[1776431278063,37.79,76365.67,0.0,-0.51054,0.00014,31.0175]
[1776431281406,37.81,76371.33,0.0,-0.50976,0.00014,31.02135]
[1776431281867,37.81,76371.33,0.0,-0.50976,0.00014,31.02135]
[1776431282051,37.81,76371.33,0.0,-0.50976,0.00014,31.02135]
[1776431282105,37.82,76392.09,0.0,-0.50694,0.00014,31.03438]
[1776431282630,37.82,76392.09,0.0,-0.50694,0.00014,31.03438]
[1776431283110,37.83,76409.07,0.0,-0.50463,0.00014,31.04388]
[1776431284118,37.84,76418.0,0.0,-0.50342,0.00014,31.04846]
[1776431285126,37.85,76427.35,0.0,-0.50215,0.00014,31.05295]
[1776431285172,37.85,76427.35,0.0,-0.50215,0.00014,31.05295]
[1776431285603,37.85,76427.35,0.0,-0.50215,0.00014,31.05295]
[1776431286470,37.85,76433.13,0.0,-0.50136,0.00014,31.05556]
[1776431286493,37.85,76433.13,0.0,-0.50136,0.00014,31.05556]
[1776431286552,37.85,76433.13,0.0,-0.50136,0.00014,31.05556]
[1776431286642,37.85,76441.61,0.0,-0.50021,0.00014,31.05919]
[1776431288061,37.85,76441.61,0.0,-0.50021,0.00014,31.05919]
[1776431288141,37.85,76457.67,0.0,-0.49804,0.00014,31.06534]
[1776431288373,37.85,76457.67,0.0,-0.49804,0.00014,31.06534]
[1776431288442,37.85,76457.67,0.0,-0.49804,0.00014,31.06534]
[1776431288506,37.85,76457.67,0.0,-0.49804,0.00014,31.06534]
[1776431288599,37.85,76469.77,0.0,-0.4964,0.00014,31.06937]
[1776431289239,37.85,76469.77,0.0,-0.4964,0.00014,31.06937]
[1776431289324,37.85,76469.77,0.0,-0.4964,0.00014,31.06937]
[1776431289467,37.85,76469.77,0.0,-0.4964,0.00014,31.06937]
[1776431289512,37.85,76471.54,0.0,-0.49616,0.00014,31.06991]
[1776431292391,37.85,76467.32,0.0,-0.49673,0.00014,31.06859]
[1776431292469,37.85,76478.86,0.0,-0.49517,0.00014,31.07205]
[1776431293340,37.85,76478.86,0.0,-0.49517,0.00014,31.07205]
[1776431293517,37.85,76478.86,0.0,-0.49517,0.00014,31.07205]
[1776431293600,37.85,76486.73,0.0,-0.4941,0.00014,31.07413]
[1776431296025,37.85,76486.73,0.0,-0.4941,0.00014,31.07413]
[1776431296055,37.86,76534.62,0.0,-0.48763,0.00014,31.08203]
[1776431296223,37.86,76534.62,0.0,-0.48763,0.00014,31.08203]
[1776431296592,37.86,76534.62,0.0,-0.48763,0.00014,31.08203]
[1776431296691,37.86,76559.75,0.0,-0.48423,0.00014,31.0829]
[1776431297478,37.86,76559.75,0.0,-0.48423,0.00014,31.0829]
[1776431297677,37.86,76559.75,0.0,-0.48423,0.00014,31.0829]
[1776431297831,37.86,76559.75,0.0,-0.48423,0.00014,31.0829]
[1776431297868,37.86,76569.54,0.0,-0.48291,0.00014,31.08263]
[1776431298698,37.86,76569.54,0.0,-0.48291,0.00014,31.08263]
[1776431299099,37.86,76569.54,0.0,-0.48291,0.00014,31.08263]
[1776431299146,37.86,76569.54,0.0,-0.48291,0.00014,31.08263]
[1776431299160,37.86,76579.94,0.0,-0.48151,0.00013,31.08197]
[1776431300055,37.86,76592.1,0.0,-0.47987,0.00013,31.08071]
[1776431300275,37.86,76592.1,0.0,-0.47987,0.00013,31.08071]
[1776431300477,37.86,76592.1,0.0,-0.47987,0.00013,31.08071]
[1776431300845,37.86,76592.1,0.0,-0.47987,0.00013,31.08071]
[1776431300952,37.86,76592.1,0.0,-0.47987,0.00013,31.08071]
[1776431301235,37.88,76601.0,0.0,-0.47867,0.00013,31.07946]
[1776431301558,37.88,76601.0,0.0,-0.47867,0.00013,31.07946]
[1776431301698,37.88,76601.0,0.0,-0.47867,0.00013,31.07946]
[1776431301711,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431302445,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431302629,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431302878,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431302965,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431302998,37.88,76615.62,0.0,-0.4767,0.00013,31.07679]
[1776431303102,37.88,76619.46,0.0,-0.47618,0.00013,31.07597]
[1776431303251,37.88,76619.46,0.0,-0.47618,0.00013,31.07597]
[1776431303906,37.9,76607.94,0.0,-0.47774,0.00013,31.0783]
[1776431304274,37.9,76607.94,0.0,-0.47774,0.00013,31.0783]
[1776431304675,37.9,76607.94,0.0,-0.47774,0.00013,31.0783]
[1776431305096,37.9,76607.94,0.0,-0.47774,0.00013,31.0783]
[1776431305167,37.9,76598.14,0.0,-0.47906,0.00013,31.07991]
[1776431305357,37.9,76598.14,0.0,-0.47906,0.00013,31.07991]
[1776431305504,37.9,76598.14,0.0,-0.47906,0.00013,31.07991]
[1776431306059,37.9,76598.14,0.0,-0.47906,0.00013,31.07991]
[1776431306066,37.92,76587.47,0.0,-0.4805,0.00013,31.08128]
[1776431306916,37.92,76587.47,0.0,-0.4805,0.00013,31.08128]
[1776431307017,37.92,76587.47,0.0,-0.4805,0.00013,31.08128]
[1776431307085,37.94,76590.56,0.0,-0.48009,0.00013,31.08093]
[1776431307690,37.95,76577.55,0.0,-0.48184,0.00013,31.08218]
[1776431308961,37.95,76577.55,0.0,-0.48184,0.00013,31.08218]
[1776431309053,37.96,76573.21,0.0,-0.48242,0.00013,31.08246]
[1776431309786,37.96,76573.21,0.0,-0.48242,0.00013,31.08246]
[1776431310576,37.96,76579.01,0.0,-0.48164,0.00013,31.08207]
[1776431310581,37.96,76579.01,0.0,-0.48164,0.00013,31.08207]
[1776431310677,37.96,76573.99,0.0,-0.48232,0.00013,31.08241]
[1776431311578,37.96,76573.99,0.0,-0.48232,0.00013,31.08241]
[1776431312015,37.96,76573.99,0.0,-0.48232,0.00013,31.08241]
[1776431312078,37.96,76573.67,0.0,-0.48236,0.00013,31.07958]
[1776431312688,37.96,76573.67,0.0,-0.48236,0.00013,31.07958]
[1776431313135,37.96,76573.67,0.0,-0.48236,0.00013,31.07958]
[1776431313166,37.96,76573.67,0.0,-0.48236,0.00013,31.07958]
[1776431312737,37.96,76589.52,0.0,-0.48023,0.00013,31.07821]
[1776431313406,37.96,76589.52,0.0,-0.48023,0.00013,31.07821]
[1776431314334,37.96,76589.52,0.0,-0.48023,0.00013,31.07821]
[1776431314367,37.96,76589.52,0.0,-0.48023,0.00013,31.07821]
[1776431314639,37.96,76589.52,0.0,-0.48023,0.00013,31.07821]
[1776431314692,37.97,76598.81,0.0,-0.47898,0.00013,31.077]
[1776431315614,37.97,76598.81,0.0,-0.47898,0.00013,31.077]
[1776431315689,37.98,76592.92,0.0,-0.47977,0.00013,31.07781]
[1776431318221,37.98,76592.92,0.0,-0.47977,0.00013,31.07781]
[1776431318496,38.0,76598.51,0.0,-0.47902,0.00013,31.07706]
[1776431318731,38.0,76598.51,0.0,-0.47902,0.00013,31.07706]
[1776431318820,38.0,76605.31,0.0,-0.47811,0.00013,31.07599]
[1776431321007,38.01,76605.31,0.0,-0.47811,0.00013,31.07599]
[1776431321029,38.01,76605.31,0.0,-0.47811,0.00013,31.07599]
[1776431321068,38.01,76607.76,0.0,-0.47778,0.00013,31.07557]
[1776431322144,38.01,76590.5,0.0,-0.4801,0.00013,31.07812]
[1776431323126,38.01,76576.32,0.0,-0.48201,0.00013,31.07943]
[1776431325615,38.01,76589.64,0.0,-0.48022,0.00013,31.07822]
[1776431330742,38.03,76584.84,0.0,-0.48086,0.00013,31.07873]
[1776431330813,38.03,76584.84,0.0,-0.48086,0.00013,31.07873]
[1776431330850,38.03,76584.84,0.0,-0.48086,0.00013,31.07873]
[1776431331042,38.03,76584.84,0.0,-0.48086,0.00013,31.07873]
[1776431331144,38.04,76565.15,0.0,-0.48351,0.00013,31.07996]
[1776431331350,38.04,76565.15,0.0,-0.48351,0.00013,31.07996]
[1776431331567,38.04,76565.15,0.0,-0.48351,0.00013,31.07996]
[1776431332587,38.04,76565.15,0.0,-0.48351,0.00013,31.07996]
[1776431332689,38.05,76561.11,0.0,-0.48405,0.00013,31.08004]
[1776431337281,38.08,76564.21,0.0,-0.48364,0.00013,31.07999]
[1776431337958,38.08,76564.21,0.0,-0.48364,0.00013,31.07999]
[1776431338036,38.08,76564.21,0.0,-0.48364,0.00013,31.07999]
[1776431338143,38.11,76566.7,0.0,-0.4833,0.00013,31.07992]
[1776431338747,38.11,76566.7,0.0,-0.4833,0.00013,31.07992]
[1776431338762,38.11,76566.7,0.0,-0.4833,0.00013,31.07992]
[1776431338877,38.11,76566.7,0.0,-0.4833,0.00013,31.07992]
[1776431338970,38.11,76583.84,0.0,-0.48101,0.00013,31.07885]
[1776431339495,38.11,76583.84,0.0,-0.48101,0.00013,31.07885]
[1776431339507,38.11,76583.84,0.0,-0.48101,0.00013,31.07885]
[1776431339938,38.11,76583.84,0.0,-0.48101,0.00013,31.07885]
[1776431340039,38.11,76602.07,0.0,-0.47856,0.00013,31.07659]
[1776431341117,38.11,76602.07,0.0,-0.47856,0.00013,31.07659]
[1776431341167,38.11,76602.07,0.0,-0.47856,0.00013,31.07659]
[1776431341192,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341297,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341467,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341484,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341703,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341765,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431341815,38.11,76608.65,0.0,-0.47768,0.00013,31.07548]
[1776431342105,38.11,76602.77,0.0,-0.47847,0.00013,31.07648]
[1776431342441,38.11,76602.77,0.0,-0.47847,0.00013,31.07648]
[1776431342622,38.11,76602.77,0.0,-0.47847,0.00013,31.07648]
[1776431342675,38.11,76602.77,0.0,-0.47847,0.00013,31.07648]
[1776431342917,38.11,76593.73,0.0,-0.47968,0.00013,31.07777]
[1776431343773,38.11,76593.73,0.0,-0.47968,0.00013,31.07777]
[1776431344631,38.12,76590.78,0.0,-0.48008,0.00013,31.07814]
[1776431344657,38.12,76590.78,0.0,-0.48008,0.00013,31.07814]
[1776431345222,38.12,76595.03,0.0,-0.47951,0.00013,31.07761]
[1776431346676,38.13,76598.71,0.0,-0.47902,0.00013,31.07711]
[1776431346835,38.13,76598.71,0.0,-0.47902,0.00013,31.07711]
[1776431346963,38.13,76598.71,0.0,-0.47902,0.00013,31.07711]
[1776431347012,38.13,76598.71,0.0,-0.47902,0.00013,31.07711]
[1776431347066,38.13,76609.38,0.0,-0.47759,0.00013,31.07537]
[1776431347342,38.13,76609.38,0.0,-0.47759,0.00013,31.07537]
[1776431347557,38.13,76609.38,0.0,-0.47759,0.00013,31.07537]
[1776431347655,38.13,76619.21,0.0,-0.47627,0.00013,31.07342]
[1776431348749,38.13,76619.21,0.0,-0.47627,0.00013,31.07342]
[1776431348790,38.13,76619.21,0.0,-0.47627,0.00013,31.07342]
[1776431349025,38.13,76619.21,0.0,-0.47627,0.00013,31.07342]
[1776431349038,38.13,76619.21,0.0,-0.47627,0.00013,31.07342]
[1776431349151,38.13,76610.45,0.0,-0.47744,0.00013,31.07518]
[1776431350767,38.14,76610.45,0.0,-0.47745,0.00013,31.07518]
[1776431350978,38.14,76610.45,0.0,-0.47745,0.00013,31.07518]
[1776431351134,38.14,76602.19,0.0,-0.47855,0.00013,31.07659]
[1776431352692,38.14,76615.38,0.0,-0.47679,0.00013,31.07423]
[1776431353578,38.14,76615.38,0.0,-0.47679,0.00013,31.07423]
[1776431353746,38.14,76615.38,0.0,-0.47679,0.00013,31.07423]
[1776431353800,38.15,76634.31,0.0,-0.47425,0.00013,31.06978]
[1776431355163,38.15,76634.31,0.0,-0.47425,0.00013,31.06978]
[1776431355174,38.15,76634.31,0.0,-0.47425,0.00013,31.06978]
[1776431355245,38.15,76620.96,0.0,-0.47604,0.00013,31.07305]
[1776431355464,38.15,76620.96,0.0,-0.47604,0.00013,31.07305]
[1776431355516,38.15,76620.96,0.0,-0.47604,0.00013,31.07305]
[1776431355757,38.15,76620.96,0.0,-0.47604,0.00013,31.07305]
[1776431355857,38.15,76620.96,0.0,-0.47604,0.00013,31.07305]
[1776431355942,38.15,76618.36,0.0,-0.47639,0.00013,31.07362]
[1776431357108,38.15,76618.36,0.0,-0.47639,0.00013,31.07362]
[1776431357131,38.15,76618.36,0.0,-0.47639,0.00013,31.07362]
[1776431357213,38.15,76614.46,0.0,-0.47691,0.00013,31.07442]
[1776431357546,38.15,76614.46,0.0,-0.47691,0.00013,31.07442]
[1776431357781,38.15,76614.46,0.0,-0.47691,0.00013,31.07442]
[1776431357862,38.15,76624.24,0.0,-0.4756,0.00013,31.07231]
[1776431359290,38.15,76624.24,0.0,-0.4756,0.00013,31.07231]
[1776431359331,38.15,76624.79,0.0,-0.47553,0.00013,31.07218]
[1776431359625,38.15,76624.79,0.0,-0.47553,0.00013,31.07218]
[1776431359910,38.15,76624.79,0.0,-0.47553,0.00013,31.07218]
[1776431360104,38.15,76624.79,0.0,-0.47553,0.00013,31.07218]
[1776431360206,38.16,76673.77,0.0,-0.46899,0.00013,31.05648]
[1776431360927,38.16,76673.77,0.0,-0.46899,0.00013,31.05648]
[1776431360948,38.16,76673.77,0.0,-0.46899,0.00013,31.05648]
[1776431360952,38.16,76673.77,0.0,-0.46899,0.00013,31.05648]
[1776431361001,38.17,76681.36,0.0,-0.46798,0.00013,31.05335]
[1776431361632,38.17,76681.36,0.0,-0.46798,0.00013,31.05335]
[1776431362566,38.19,76681.36,0.0,-0.46799,0.00013,31.05339]
[1776431363135,38.19,76681.36,0.0,-0.46799,0.00013,31.05339]
[1776431363148,38.19,76681.36,0.0,-0.46799,0.00013,31.05339]
[1776431363173,38.2,76671.22,0.0,-0.46934,0.00013,31.05762]
[1776431363957,38.2,76671.22,0.0,-0.46934,0.00013,31.05762]
[1776431363963,38.2,76668.27,0.0,-0.46974,0.00013,31.05877]
[1776431365972,38.2,76668.27,0.0,-0.46974,0.00013,31.05877]
[1776431365978,38.2,76668.27,0.0,-0.46974,0.00013,31.05877]
[1776431365982,38.2,76668.27,0.0,-0.46974,0.00013,31.05877]
[1776431366073,38.21,76686.43,0.0,-0.46732,0.00013,31.05122]
[1776431368835,38.24,76693.38,0.0,-0.46641,0.00013,31.04812]
[1776431369754,38.24,76693.38,0.0,-0.46641,0.00013,31.04812]
[1776431370107,38.24,76693.38,0.0,-0.46641,0.00013,31.04812]
[1776431370195,38.25,76698.25,0.0,-0.46577,0.00013,31.04582]
[1776431371219,38.25,76698.25,0.0,-0.46577,0.00013,31.04582]
[1776431372225,38.26,76698.25,0.0,-0.46577,0.00013,31.04299]
[1776431372237,38.26,76698.25,0.0,-0.46577,0.00013,31.04299]
[1776431372240,38.28,76696.8,0.0,-0.46597,0.00013,31.04373]
[1776431372854,38.28,76696.8,0.0,-0.46597,0.00013,31.04373]
[1776431372909,38.29,76687.25,0.0,-0.46724,0.00013,31.04821]
[1776431374257,38.29,76687.25,0.0,-0.46724,0.00013,31.04821]
[1776431374268,38.29,76687.25,0.0,-0.46724,0.00013,31.04821]
[1776431374304,38.3,76685.01,0.0,-0.46755,0.00013,31.04924]
[1776431374878,38.31,76685.01,0.0,-0.46755,0.00013,31.04927]
[1776431377897,38.34,76677.84,0.0,-0.46852,0.00013,31.05242]
[1776431380666,38.35,76673.3,0.0,-0.46912,0.00013,31.05429]
[1776431380918,38.35,76670.21,0.0,-0.46954,0.00013,31.0555]
[1776431382357,38.35,76667.75,0.0,-0.46986,0.00013,31.05645]
[1776431382371,38.35,76667.75,0.0,-0.46986,0.00013,31.05645]
[1776431382934,38.35,76669.5,0.0,-0.46963,0.00013,31.05578]
[1776431384946,38.35,76658.08,0.0,-0.47115,0.00013,31.05996]
[1776431385961,38.35,76658.08,0.0,-0.47115,0.00013,31.05996]
[1776431386063,38.35,76656.2,0.0,-0.4714,0.00013,31.0606]
[1776431390998,38.35,76668.53,0.0,-0.46976,0.00013,31.05615]
[1776431392243,38.35,76668.53,0.0,-0.46976,0.00013,31.05615]
[1776431392307,38.35,76668.53,0.0,-0.46976,0.00013,31.05615]
[1776431392245,38.35,76653.11,0.0,-0.47181,0.00013,31.06163]
[1776431392337,38.35,76653.11,0.0,-0.47181,0.00013,31.06163]
[1776431392523,38.35,76653.11,0.0,-0.47181,0.00013,31.06163]
[1776431392832,38.35,76653.11,0.0,-0.47181,0.00013,31.06163]
[1776431393025,38.35,76653.11,0.0,-0.47181,0.00013,31.06163]
[1776431394585,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431394590,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431394700,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431394705,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431394875,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431395015,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431395060,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431395218,38.35,76647.09,0.0,-0.47261,0.00013,31.06355]
[1776431395320,38.37,76645.12,0.0,-0.47288,0.00013,31.06418]
[1776431396640,38.37,76645.76,0.0,-0.47279,0.00013,31.06399]
[1776431397042,38.37,76645.76,0.0,-0.47279,0.00013,31.06399]
[1776431400069,38.37,76638.91,0.0,-0.4737,0.00013,31.06598]
[1776431401216,38.37,76638.91,0.0,-0.4737,0.00013,31.06598]
[1776431401297,38.38,76641.87,0.0,-0.47331,0.00013,31.06514]
[1776431401674,38.38,76641.87,0.0,-0.47331,0.00013,31.06514]
[1776431402336,38.38,76663.39,0.0,-0.47045,0.00013,31.05812]
[1776431402677,38.38,76663.39,0.0,-0.47045,0.00013,31.05812]
[1776431403135,38.38,76664.2,0.0,-0.47034,0.00013,31.05782]
[1776431403508,38.38,76664.2,0.0,-0.47034,0.00013,31.05782]
[1776431404027,38.38,76664.2,0.0,-0.47034,0.00013,31.05782]
[1776431404121,38.38,76664.2,0.0,-0.47034,0.00013,31.05782]
[1776431404236,38.37,76684.85,0.0,-0.4676,0.00013,31.04952]
[1776431404961,38.37,76684.85,0.0,-0.4676,0.00013,31.04952]
[1776431405144,38.37,76660.18,0.0,-0.47088,0.00013,31.05927]
[1776431405470,38.37,76660.18,0.0,-0.47088,0.00013,31.05927]
[1776431406255,38.37,76601.25,0.0,-0.47871,0.00013,31.07403]
[1776431406708,38.37,76601.25,0.0,-0.47871,0.00013,31.07403]
[1776431407156,38.37,76601.25,0.0,-0.47871,0.00013,31.07403]
[1776431407564,38.37,76601.25,0.0,-0.47871,0.00013,31.07403]
[1776431408147,38.37,76565.91,0.0,-0.48342,0.00013,31.07712]
[1776431408402,38.37,76565.91,0.0,-0.48342,0.00013,31.07712]
[1776431408823,38.37,76565.91,0.0,-0.48342,0.00013,31.07712]
[1776431409148,38.37,76550.13,0.0,-0.48552,0.00013,31.07709]
[1776431409530,38.37,76550.13,0.0,-0.48552,0.00013,31.07709]
[1776431409635,38.37,76550.13,0.0,-0.48552,0.00013,31.07709]
[1776431410157,38.37,76539.37,0.0,-0.48695,0.00013,31.07658]
[1776431410551,38.37,76539.37,0.0,-0.48695,0.00013,31.07658]
[1776431410567,38.37,76539.37,0.0,-0.48695,0.00013,31.07658]
[1776431410739,38.37,76539.37,0.0,-0.48695,0.00013,31.07658]
[1776431411201,38.37,76534.5,0.0,-0.4876,0.00013,31.07622]
[1776431411392,38.37,76534.5,0.0,-0.4876,0.00013,31.07622]
[1776431412180,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431412414,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431412448,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431412642,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431412837,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431412844,38.37,76536.36,0.0,-0.48736,0.00013,31.07637]
[1776431413181,38.36,76525.78,0.0,-0.48877,0.00013,31.07537]
[1776431413934,38.36,76525.78,0.0,-0.48877,0.00013,31.07537]
[1776431414001,38.36,76525.78,0.0,-0.48877,0.00013,31.07537]
[1776431414188,38.36,76525.83,0.0,-0.48876,0.00013,31.07537]
[1776431415212,38.36,76525.83,0.0,-0.48876,0.00013,31.07537]
[1776431415280,38.36,76555.2,0.0,-0.48485,0.00013,31.0772]
[1776431416330,38.36,76559.89,0.0,-0.48422,0.00013,31.07721]
[1776431417922,38.36,76559.89,0.0,-0.48422,0.00013,31.07721]
[1776431417968,38.36,76559.89,0.0,-0.48422,0.00013,31.07721]
[1776431417982,38.36,76559.89,0.0,-0.48422,0.00013,31.07721]
[1776431418212,38.36,76564.58,0.0,-0.48359,0.00013,31.07715]
[1776431419250,38.36,76571.58,0.0,-0.48266,0.00013,31.07691]
[1776431420243,38.36,76584.88,0.0,-0.48089,0.00013,31.07599]
[1776431420461,38.36,76584.88,0.0,-0.48089,0.00013,31.07599]
[1776431420499,38.36,76584.88,0.0,-0.48089,0.00013,31.07599]
[1776431421242,38.36,76584.88,0.0,-0.48089,0.00013,31.07599]
[1776431422248,38.36,76594.35,0.0,-0.47963,0.00013,31.07497]
[1776431422519,38.36,76594.35,0.0,-0.47963,0.00013,31.07497]
[1776431423255,38.36,76595.52,0.0,-0.47947,0.00013,31.07482]
[1776431424631,38.36,76595.64,0.0,-0.47946,0.00013,31.0748]
[1776431425073,38.36,76595.64,0.0,-0.47946,0.00013,31.0748]
[1776431425322,38.36,76622.27,0.0,-0.47591,0.00013,31.07013]
[1776431425438,38.36,76622.27,0.0,-0.47591,0.00013,31.07013]
[1776431426280,38.36,76622.27,0.0,-0.47591,0.00013,31.07013]
[1776431431313,38.36,76627.18,0.0,-0.47526,0.00013,31.06614]
[1776431432658,38.36,76626.3,0.0,-0.47537,0.00013,31.06635]
[1776431433333,38.36,76631.71,0.0,-0.47466,0.00013,31.06502]
[1776431433871,38.36,76631.71,0.0,-0.47466,0.00013,31.06502]
[1776431434336,38.36,76648.31,0.0,-0.47245,0.00013,31.06032]
[1776431435343,38.36,76661.49,0.0,-0.4707,0.00013,31.05591]
[1776431435916,38.36,76661.49,0.0,-0.4707,0.00013,31.05591]
[1776431436349,38.36,76662.1,0.0,-0.47061,0.00013,31.05569]
[1776431437355,38.36,76662.1,0.0,-0.47061,0.00013,31.05569]
[1776431437389,38.36,76644.02,0.0,-0.47302,0.00013,31.06163]
[1776431437412,38.36,76644.02,0.0,-0.47302,0.00013,31.06163]
[1776431438365,38.36,76644.02,0.0,-0.47302,0.00013,31.06163]
[1776431438792,38.36,76644.02,0.0,-0.47302,0.00013,31.06163]
[1776431439277,38.36,76644.02,0.0,-0.47302,0.00013,31.06163]
[1776431439400,38.36,76650.41,0.0,-0.47217,0.00013,31.05966]
[1776431440368,38.36,76650.41,0.0,-0.47217,0.00013,31.05966]
[1776431440400,38.36,76656.47,0.0,-0.47136,0.00013,31.05766]
[1776431441410,38.35,76649.57,0.0,-0.47228,0.00013,31.05992]
[1776431444426,38.35,76662.38,0.0,-0.47058,0.00013,31.05558]
[1776431446549,38.35,76674.49,0.0,-0.46897,0.00013,31.05096]
[1776431449753,38.35,76674.67,0.0,-0.46894,0.00013,31.05088]
[1776431450284,38.35,76674.67,0.0,-0.46894,0.00013,31.05088]
[1776431450361,38.35,76674.67,0.0,-0.46894,0.00013,31.05088]
[1776431450419,38.35,76663.42,0.0,-0.47044,0.00013,31.0552]
[1776431450465,38.35,76663.42,0.0,-0.47044,0.00013,31.0552]
[1776431450639,38.35,76663.42,0.0,-0.47044,0.00013,31.0552]
[1776431451404,38.35,76663.42,0.0,-0.47044,0.00013,31.0552]
[1776431451327,38.35,76636.18,0.0,-0.47406,0.00013,31.06384]
[1776431451493,38.35,76636.18,0.0,-0.47406,0.00013,31.06384]
[1776431451875,38.35,76625.75,0.0,-0.47545,0.00013,31.06647]
[1776431452492,38.35,76625.75,0.0,-0.47545,0.00013,31.06647]
[1776431452514,38.35,76625.75,0.0,-0.47545,0.00013,31.06647]
[1776431452660,38.35,76625.75,0.0,-0.47545,0.00013,31.06647]
[1776431453226,38.35,76628.62,0.0,-0.47506,0.00013,31.06579]
[1776431453681,38.35,76628.62,0.0,-0.47506,0.00013,31.06579]
[1776431453772,38.35,76647.37,0.0,-0.47257,0.00013,31.06061]
[1776431454502,38.35,76647.37,0.0,-0.47257,0.00013,31.06061]
[1776431455512,38.35,76665.49,0.0,-0.47016,0.00013,31.05444]
[1776431457717,38.35,76666.73,0.0,-0.47,0.00013,31.05398]
[1776431457742,38.35,76666.88,0.0,-0.46998,0.00013,31.05392]
[1776431458706,38.35,76666.88,0.0,-0.46998,0.00013,31.05392]
[1776431459115,38.35,76669.22,0.0,-0.46967,0.00013,31.05303]
[1776431459777,38.35,76669.22,0.0,-0.46967,0.00013,31.05303]
[1776431459878,38.35,76681.5,0.0,-0.46803,0.00013,31.04805]
[1776431461129,38.35,76681.5,0.0,-0.46803,0.00013,31.04805]
[1776431461165,38.35,76691.19,0.0,-0.46675,0.00013,31.04375]
[1776431462734,38.35,76691.19,0.0,-0.46675,0.00013,31.04375]
[1776431464828,38.35,76687.66,0.0,-0.46722,0.00013,31.04536]
[1776431464831,38.35,76666.63,0.0,-0.47001,0.00013,31.05402]
[1776431465967,38.35,76666.63,0.0,-0.47001,0.00013,31.05402]
[1776431466068,38.35,76666.63,0.0,-0.47001,0.00013,31.05402]
[1776431466146,38.35,76666.63,0.0,-0.47001,0.00013,31.05402]
[1776431466263,38.35,76666.63,0.0,-0.47001,0.00013,31.05402]
[1776431466364,38.35,76668.52,0.0,-0.46976,0.00013,31.0533]
[1776431466950,38.35,76668.52,0.0,-0.46976,0.00013,31.0533]
[1776431469380,38.35,76667.77,0.0,-0.46986,0.00013,31.05359]
[1776431469624,38.35,76664.23,0.0,-0.47033,0.00013,31.05491]
[1776431471558,38.35,76660.73,0.0,-0.47079,0.00013,31.05617]
[1776431472265,38.35,76662.65,0.0,-0.47054,0.00013,31.05548]
[1776431472839,38.35,76662.65,0.0,-0.47054,0.00013,31.05548]
[1776431472904,38.35,76662.65,0.0,-0.47054,0.00013,31.05548]
[1776431473409,38.35,76674.02,0.0,-0.46903,0.00013,31.05114]
[1776431474659,38.35,76687.22,0.0,-0.46727,0.00013,31.04555]
[1776431475666,38.35,76689.91,0.0,-0.46692,0.00013,31.04434]
[1776431476863,38.35,76689.91,0.0,-0.46692,0.00013,31.04434]
[1776431476882,38.35,76689.91,0.0,-0.46692,0.00013,31.04434]
[1776431477121,38.35,76689.91,0.0,-0.46692,0.00013,31.04434]
[1776431477124,38.35,76679.33,0.0,-0.46832,0.00013,31.04897]
[1776431477585,38.35,76679.33,0.0,-0.46832,0.00013,31.04897]
[1776431477727,38.35,76679.33,0.0,-0.46832,0.00013,31.04897]
[1776431478716,38.35,76668.28,0.0,-0.46979,0.00013,31.05339]
[1776431479784,38.35,76656.82,0.0,-0.47131,0.00013,31.05753]
[1776431482436,38.35,76658.36,0.0,-0.47111,0.00013,31.057]
[1776431482448,38.35,76658.36,0.0,-0.47111,0.00013,31.057]
[1776431481772,38.35,76667.16,0.0,-0.46994,0.00013,31.05382]
[1776431482627,38.35,76667.16,0.0,-0.46994,0.00013,31.05382]
[1776431482705,38.35,76667.16,0.0,-0.46994,0.00013,31.05382]
[1776431482805,38.35,76666.19,0.0,-0.47007,0.00013,31.05418]
[1776431485291,38.35,76666.19,0.0,-0.47007,0.00013,31.05418]
[1776431485314,38.35,76666.91,0.0,-0.46997,0.00013,31.05391]
[1776431485600,38.35,76666.91,0.0,-0.46997,0.00013,31.05391]
[1776431486003,38.35,76666.91,0.0,-0.46997,0.00013,31.05391]
[1776431486063,38.35,76666.91,0.0,-0.46997,0.00013,31.05391]
[1776431486130,38.35,76669.52,0.0,-0.46963,0.00013,31.05291]
[1776431487633,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431487640,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431487643,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431487731,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431487776,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431487954,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431488435,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431488447,38.35,76666.98,0.0,-0.46996,0.00013,31.05388]
[1776431488506,38.34,76665.61,0.0,-0.47014,0.00013,31.05437]
[1776431488797,38.34,76665.61,0.0,-0.47014,0.00013,31.05437]
[1776431488874,38.34,76665.61,0.0,-0.47014,0.00013,31.05437]
[1776431489320,38.34,76665.61,0.0,-0.47014,0.00013,31.05437]
[1776431489504,38.34,76640.86,0.0,-0.47343,0.00013,31.06252]
[1776431489665,38.34,76640.86,0.0,-0.47343,0.00013,31.06252]
[1776431490063,38.34,76640.86,0.0,-0.47343,0.00013,31.06252]
[1776431490197,38.34,76640.86,0.0,-0.47343,0.00013,31.06252]
[1776431490400,38.34,76640.86,0.0,-0.47343,0.00013,31.06252]
[1776431490448,38.34,76627.34,0.0,-0.47523,0.00013,31.06608]
[1776431491508,38.34,76625.39,0.0,-0.47549,0.00013,31.06368]
[1776431492294,38.34,76625.39,0.0,-0.47549,0.00013,31.06368]
[1776431492385,38.33,76630.16,0.0,-0.47485,0.00013,31.06253]
[1776431494031,38.33,76630.16,0.0,-0.47485,0.00013,31.06253]
[1776431494275,38.33,76641.46,0.0,-0.47335,0.00013,31.05949]
[1776431494646,38.33,76641.46,0.0,-0.47335,0.00013,31.05949]
[1776431494852,38.33,76641.46,0.0,-0.47335,0.00013,31.05949]
[1776431495441,38.33,76657.52,0.0,-0.47121,0.00013,31.0544]
[1776431496146,38.33,76657.52,0.0,-0.47121,0.00013,31.0544]
[1776431496168,38.33,76657.52,0.0,-0.47121,0.00013,31.0544]
[1776431496238,38.33,76657.52,0.0,-0.47121,0.00013,31.0544]
[1776431496275,38.33,76657.52,0.0,-0.47121,0.00013,31.0544]
[1776431496286,38.33,76669.81,0.0,-0.46958,0.00013,31.0499]
[1776431496955,38.33,76676.82,0.0,-0.46865,0.00013,31.0471]
[1776431497845,38.33,76676.82,0.0,-0.46865,0.00013,31.0471]
[1776431498991,38.33,76677.1,0.0,-0.46861,0.00013,31.04699]
[1776431499047,38.33,76677.1,0.0,-0.46861,0.00013,31.04699]
[1776431499118,38.33,76677.1,0.0,-0.46861,0.00013,31.04699]
[1776431499157,38.33,76677.1,0.0,-0.46861,0.00013,31.04699]
[1776431499258,38.33,76669.05,0.0,-0.46968,0.00013,31.0502]
[1776431501169,38.33,76669.05,0.0,-0.46968,0.00013,31.0502]
[1776431501177,38.33,76670.55,0.0,-0.46948,0.00013,31.04961]
[1776431503416,38.33,76670.55,0.0,-0.46948,0.00013,31.04961]
[1776431503487,38.33,76670.2,0.0,-0.46953,0.00013,31.04975]
[1776431505583,38.33,76663.73,0.0,-0.47039,0.00013,31.05218]
[1776431505909,38.33,76660.57,0.0,-0.47081,0.00013,31.05332]
[1776431507387,38.33,76660.57,0.0,-0.47081,0.00013,31.05332]
[1776431507390,38.33,76663.64,0.0,-0.4704,0.00013,31.05222]
[1776431512958,38.32,76664.03,0.0,-0.47034,0.00013,31.05206]
[1776431517100,38.32,76674.43,0.0,-0.46896,0.00013,31.04805]
[1776431517989,38.32,76674.43,0.0,-0.46896,0.00013,31.04805]
[1776431518532,38.32,76674.43,0.0,-0.46896,0.00013,31.04805]
[1776431519174,38.32,76677.14,0.0,-0.4686,0.00013,31.04694]
[1776431519194,38.32,76686.01,0.0,-0.46742,0.00013,31.04315]
[1776431521026,38.33,76692.78,0.0,-0.46652,0.00013,31.04008]
[1776431522788,38.34,76694.18,0.0,-0.46635,0.00013,31.03948]
[1776431523047,38.34,76693.45,0.0,-0.46644,0.00013,31.03982]
[1776431524840,38.35,76693.45,0.0,-0.46645,0.00013,31.03984]
[1776431526586,38.36,76693.12,0.0,-0.46649,0.00013,31.04001]
[1776431527434,38.36,76687.65,0.0,-0.46722,0.00013,31.04252]
[1776431527539,38.36,76707.48,0.0,-0.46459,0.00013,31.03296]
[1776431528144,38.36,76707.48,0.0,-0.46459,0.00013,31.03296]
[1776431528533,38.36,76707.48,0.0,-0.46459,0.00013,31.03296]
[1776431528565,38.36,76726.49,0.0,-0.46207,0.00013,31.02253]
[1776431528897,38.36,76726.49,0.0,-0.46207,0.00013,31.02253]
[1776431529484,38.36,76732.51,0.0,-0.46127,0.00013,31.01897]
[1776431529605,38.36,76732.51,0.0,-0.46127,0.00013,31.01897]
[1776431529906,38.36,76732.51,0.0,-0.46127,0.00013,31.01897]
[1776431530171,38.36,76732.51,0.0,-0.46127,0.00013,31.01897]
[1776431530413,38.36,76732.51,0.0,-0.46127,0.00013,31.01897]
[1776431531173,38.36,76726.63,0.0,-0.46205,0.00013,31.02245]
[1776431531837,38.36,76729.13,0.0,-0.46172,0.00013,31.02099]
[1776431534123,38.36,76736.61,0.0,-0.46073,0.00013,31.01647]
[1776431534739,38.36,76736.61,0.0,-0.46073,0.00013,31.01647]
[1776431534998,38.36,76736.61,0.0,-0.46073,0.00013,31.01647]
[1776431535568,38.36,76736.07,0.0,-0.4608,0.00013,31.0168]
[1776431537425,38.36,76729.23,0.0,-0.4617,0.00013,31.02092]
[1776431537793,38.36,76729.23,0.0,-0.4617,0.00013,31.02092]
[1776431538046,38.36,76729.23,0.0,-0.4617,0.00013,31.02092]
[1776431538148,38.36,76729.23,0.0,-0.4617,0.00013,31.02092]
[1776431538535,38.36,76729.23,0.0,-0.4617,0.00013,31.02092]
[1776431538536,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431539167,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431539599,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431539805,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431540002,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431540102,38.36,76715.24,0.0,-0.46356,0.00013,31.02885]
[1776431540253,38.36,76725.83,0.0,-0.46215,0.00013,31.02291]
[1776431545823,38.36,76723.06,0.0,-0.46252,0.00013,31.0245]
[1776431545995,38.36,76723.06,0.0,-0.46252,0.00013,31.0245]
[1776431546057,38.36,76723.06,0.0,-0.46252,0.00013,31.0245]
[1776431546138,38.36,76723.06,0.0,-0.46252,0.00013,31.0245]
[1776431546556,38.36,76723.06,0.0,-0.46252,0.00013,31.0245]
[1776431546436,38.36,76724.71,0.0,-0.4623,0.00013,31.02355]
[1776431546685,38.36,76724.71,0.0,-0.4623,0.00013,31.02355]
[1776431546709,38.36,76724.71,0.0,-0.4623,0.00013,31.02355]
[1776431546954,38.36,76724.71,0.0,-0.4623,0.00013,31.02355]
[1776431547334,38.36,76740.89,0.0,-0.46016,0.00013,31.01379]
[1776431548234,38.36,76740.89,0.0,-0.46016,0.00013,31.01378]
[1776431549002,38.36,76740.89,0.0,-0.46016,0.00013,31.01378]
[1776431549389,38.36,76740.89,0.0,-0.46016,0.00013,31.01378]
[1776431549513,38.36,76740.89,0.0,-0.46016,0.00013,31.01378]
[1776431549562,38.36,76740.89,0.0,-0.46016,0.00013,31.01378]
[1776431549587,38.36,76730.88,0.0,-0.46148,0.00013,31.01993]
[1776431550386,38.36,76730.88,0.0,-0.46148,0.00013,31.01993]
[1776431550456,38.36,76721.4,0.0,-0.46274,0.00013,31.02543]
[1776431551552,38.36,76721.4,0.0,-0.46274,0.00013,31.02543]
[1776431551571,38.36,76721.4,0.0,-0.46274,0.00013,31.02543]
[1776431551613,38.36,76721.4,0.0,-0.46274,0.00013,31.02257]
[1776431551655,38.36,76721.4,0.0,-0.46274,0.00013,31.02257]
[1776431552265,38.36,76716.71,0.0,-0.46336,0.00013,31.02518]
[1776431554040,38.36,76711.0,0.0,-0.46412,0.00013,31.02825]
[1776431554064,38.36,76711.0,0.0,-0.46412,0.00013,31.02825]
[1776431554339,38.36,76711.0,0.0,-0.46412,0.00013,31.02825]
[1776431554384,38.36,76710.24,0.0,-0.46422,0.00013,31.02865]
[1776431557379,38.36,76710.98,0.0,-0.46412,0.00013,31.02827]
[1776431557525,38.36,76708.84,0.0,-0.46441,0.00013,31.02939]
[1776431559177,38.36,76708.84,0.0,-0.46441,0.00013,31.02939]
[1776431559314,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431559681,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431559844,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431560033,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431560150,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431560242,38.36,76702.49,0.0,-0.46525,0.00013,31.03263]
[1776431560460,38.36,76732.97,0.0,-0.46121,0.00013,31.01582]
[1776431561485,38.36,76741.27,0.0,-0.46011,0.00013,31.01069]
[1776431562255,38.36,76741.27,0.0,-0.46011,0.00013,31.01069]
[1776431562383,38.36,76741.27,0.0,-0.46011,0.00013,31.01069]
[1776431562467,38.36,76748.65,0.0,-0.45913,0.00013,31.00593]
[1776431563348,38.36,76748.65,0.0,-0.45913,0.00013,31.00593]
[1776431565616,38.36,76751.68,0.0,-0.45873,0.00013,31.00392]
[1776431565673,38.36,76754.12,0.0,-0.45841,0.00013,31.00229]
[1776431566549,38.36,76754.12,0.0,-0.45841,0.00013,31.00229]
[1776431566621,38.36,76774.59,0.0,-0.4557,0.00013,30.98774]
[1776431567501,38.36,76782.54,0.0,-0.45465,0.00013,30.9817]
[1776431568179,38.36,76782.54,0.0,-0.45465,0.00013,30.9817]
[1776431568203,38.36,76782.54,0.0,-0.45465,0.00013,30.9817]
[1776431568209,38.36,76782.54,0.0,-0.45465,0.00013,30.9817]
[1776431568390,38.36,76782.54,0.0,-0.45465,0.00013,30.98171]
[1776431569398,38.36,76792.38,0.0,-0.45335,0.00013,30.97393]
[1776431570448,38.36,76792.38,0.0,-0.45335,0.00013,30.97393]
[1776431570493,38.36,76792.38,0.0,-0.45335,0.00013,30.97393]
[1776431570571,38.36,76792.38,0.0,-0.45335,0.00013,30.97393]
[1776431570622,38.36,76792.38,0.0,-0.45335,0.00013,30.97393]
[1776431570498,38.36,76809.45,0.0,-0.4511,0.00013,30.95967]
[1776431571162,38.36,76809.45,0.0,-0.4511,0.00013,30.95967]
[1776431571439,38.36,76809.45,0.0,-0.4511,0.00013,30.95967]
[1776431571445,38.36,76809.45,0.0,-0.4511,0.00013,30.95967]
[1776431571460,38.36,76812.59,0.0,-0.45068,0.00013,30.95693]
[1776431571722,38.36,76812.59,0.0,-0.45068,0.00013,30.95693]
[1776431572433,38.36,76812.59,0.0,-0.45068,0.00013,30.95693]
[1776431572506,38.36,76812.59,0.0,-0.45068,0.00013,30.95693]
[1776431572522,38.37,76810.41,0.0,-0.45097,0.00013,30.95884]
[1776431572655,38.37,76810.41,0.0,-0.45097,0.00013,30.95884]
[1776431573090,38.37,76810.41,0.0,-0.45097,0.00013,30.95884]
[1776431573438,38.37,76810.41,0.0,-0.45097,0.00013,30.95886]
[1776431573948,38.37,76810.41,0.0,-0.45097,0.00013,30.95886]
[1776431573995,38.37,76810.41,0.0,-0.45097,0.00013,30.95886]
[1776431574014,38.37,76810.41,0.0,-0.45097,0.00013,30.95886]
[1776431574624,38.37,76781.52,0.0,-0.45479,0.00013,30.98252]
[1776431574845,38.37,76781.52,0.0,-0.45479,0.00013,30.98252]
[1776431574937,38.37,76781.52,0.0,-0.45479,0.00013,30.98252]
[1776431575158,38.37,76781.52,0.0,-0.45479,0.00013,30.98252]
[1776431575668,38.37,76745.13,0.0,-0.4596,0.00013,31.00828]
[1776431576138,38.37,76745.13,0.0,-0.4596,0.00013,31.00828]
[1776431576508,38.37,76745.13,0.0,-0.4596,0.00013,31.00828]
[1776431576591,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431576814,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431577132,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431577323,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431577329,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431577479,38.37,76753.6,0.0,-0.45848,0.00013,31.0027]
[1776431577544,38.37,76768.39,0.0,-0.45653,0.00013,30.99236]
[1776431578482,38.37,76768.39,0.0,-0.45653,0.00013,30.99236]
[1776431578749,38.37,76768.39,0.0,-0.45653,0.00013,30.99236]
[1776431579369,38.37,76768.39,0.0,-0.45653,0.00013,30.99236]
[1776431579396,38.37,76768.39,0.0,-0.45653,0.00013,30.99236]
[1776431579494,38.37,76769.81,0.0,-0.45634,0.00013,30.99133]
[1776431581573,38.37,76754.18,0.0,-0.45841,0.00013,31.00233]
[1776431583523,38.38,76747.72,0.0,-0.45926,0.00013,31.00664]
[1776431585573,38.38,76751.07,0.0,-0.45882,0.00013,31.00443]
[1776431586545,38.38,76749.88,0.0,-0.45898,0.00013,31.00522]
[1776431588942,38.38,76744.55,0.0,-0.45969,0.00013,31.0087]
[1776431588950,38.38,76744.55,0.0,-0.45969,0.00013,31.0087]
[1776431589011,38.38,76744.55,0.0,-0.45969,0.00013,31.0087]
[1776431589574,38.38,76751.51,0.0,-0.45876,0.00013,31.00414]
[1776431589981,38.38,76751.51,0.0,-0.45876,0.00013,31.00414]
[1776431590194,38.38,76751.51,0.0,-0.45876,0.00013,31.00414]
[1776431590771,38.38,76756.31,0.0,-0.45813,0.00013,31.0009]
[1776431591156,38.38,76756.31,0.0,-0.45813,0.00013,31.0009]
[1776431591596,38.38,76770.85,0.0,-0.45621,0.00013,30.99061]
[1776431592780,38.38,76773.92,0.0,-0.4558,0.00013,30.98835]
[1776431594340,38.38,76776.76,0.0,-0.45543,0.00013,30.98623]
[1776431594629,38.38,76766.87,0.0,-0.45673,0.00013,30.99352]
[1776431595630,38.38,76746.97,0.0,-0.45937,0.00013,31.00714]
[1776431596637,38.38,76733.43,0.0,-0.46116,0.00013,31.01565]
[1776431598655,38.38,76740.81,0.0,-0.46018,0.00013,31.0111]
[1776431602282,38.38,76741.92,0.0,-0.46004,0.00013,31.01041]
[1776431602682,38.38,76750.93,0.0,-0.45884,0.00013,31.00456]
[1776431604693,38.39,76760.42,0.0,-0.45759,0.00013,30.99811]
[1776431605631,38.39,76760.42,0.0,-0.45759,0.00013,30.99811]
[1776431605713,38.39,76760.42,0.0,-0.45759,0.00013,30.99811]
[1776431605699,38.39,76762.35,0.0,-0.45734,0.00013,30.99676]
[1776431606711,38.39,76774.98,0.0,-0.45567,0.00013,30.98761]
[1776431607191,38.39,76774.98,0.0,-0.45567,0.00013,30.98761]
[1776431607260,38.39,76774.98,0.0,-0.45567,0.00013,30.98761]
[1776431607715,38.39,76780.72,0.0,-0.45491,0.00013,30.98328]
[1776431609197,38.39,76781.93,0.0,-0.45475,0.00013,30.98236]
[1776431609730,38.39,76778.68,0.0,-0.45518,0.00013,30.98485]
[1776431611759,38.41,76764.91,0.0,-0.45701,0.00013,30.9922]
[1776431612752,38.41,76758.73,0.0,-0.45783,0.00013,30.99653]
[1776431612925,38.41,76758.73,0.0,-0.45783,0.00013,30.99653]
[1776431613757,38.41,76755.98,0.0,-0.45819,0.00013,30.99843]
[1776431615772,38.41,76767.12,0.0,-0.45672,0.00013,30.99064]
[1776431616825,38.41,76769.05,0.0,-0.45646,0.00013,30.98925]
[1776431617311,38.41,76769.05,0.0,-0.45646,0.00013,30.98925]
[1776431617650,38.41,76769.05,0.0,-0.45646,0.00013,30.98925]
[1776431617655,38.41,76769.05,0.0,-0.45646,0.00013,30.98925]
[1776431617785,38.41,76780.17,0.0,-0.455,0.00013,30.98098]
[1776431618793,38.41,76791.5,0.0,-0.4535,0.00013,30.97212]
[1776431619384,38.41,76791.5,0.0,-0.4535,0.00013,30.97212]
[1776431619799,38.41,76788.58,0.0,-0.45389,0.00013,30.97446]
[1776431620911,38.41,76788.97,0.0,-0.45384,0.00013,30.97415]
[1776431621084,38.41,76788.97,0.0,-0.45384,0.00013,30.97415]
[1776431621314,38.41,76788.97,0.0,-0.45384,0.00013,30.97415]
[1776431621413,38.41,76786.83,0.0,-0.45412,0.00013,30.97585]
[1776431622346,38.41,76786.83,0.0,-0.45412,0.00013,30.97585]
[1776431622413,38.41,76786.83,0.0,-0.45412,0.00013,30.97585]
[1776431622463,38.41,76786.83,0.0,-0.45412,0.00013,30.97585]
[1776431622781,38.41,76786.83,0.0,-0.45412,0.00013,30.97585]
[1776431622766,38.42,76784.55,0.0,-0.45443,0.00013,30.97769]
[1776431624127,38.42,76786.91,0.0,-0.45412,0.00013,30.97585]
[1776431624139,38.42,76786.91,0.0,-0.45412,0.00013,30.97585]
[1776431624219,38.42,76790.09,0.0,-0.4537,0.00013,30.97334]
[1776431629873,38.43,76786.8,0.0,-0.45414,0.00013,30.97597]
[1776431634952,38.43,76790.65,0.0,-0.45363,0.00013,30.97295]
[1776431640000,38.45,76786.9,0.0,-0.45414,0.00013,30.97602]
[1776431641717,38.45,76787.41,0.0,-0.45407,0.00013,30.97562]
[1776431641753,38.45,76787.41,0.0,-0.45407,0.00013,30.97562]
[1776431641764,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431641849,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642241,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642282,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642404,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642468,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642639,38.45,76789.16,0.0,-0.45384,0.00013,30.97425]
[1776431642645,38.45,76791.64,0.0,-0.45351,0.00013,30.97228]
[1776431642880,38.45,76791.64,0.0,-0.45351,0.00013,30.97228]
[1776431643787,38.45,76801.69,0.0,-0.45219,0.00013,30.96408]
[1776431644712,38.45,76801.69,0.0,-0.45219,0.00013,30.96408]
[1776431644723,38.45,76801.69,0.0,-0.45219,0.00013,30.96408]
[1776431644781,38.46,76805.15,0.0,-0.45174,0.00013,30.96127]
[1776431645915,38.48,76806.83,0.0,-0.45153,0.00013,30.95996]
[1776431646108,38.48,76806.83,0.0,-0.45153,0.00013,30.95996]
[1776431646556,38.48,76806.83,0.0,-0.45153,0.00013,30.95996]
[1776431646857,38.49,76802.3,0.0,-0.45214,0.00013,30.96389]
[1776431646919,38.49,76802.3,0.0,-0.45214,0.00013,30.96389]
[1776431647383,38.49,76802.3,0.0,-0.45214,0.00013,30.96389]
[1776431647508,38.49,76802.3,0.0,-0.45214,0.00013,30.96389]
[1776431647680,38.49,76802.3,0.0,-0.45214,0.00013,30.96389]
[1776431647773,38.49,76812.25,0.0,-0.45083,0.00013,30.95543]
[1776431647991,38.49,76812.25,0.0,-0.45083,0.00013,30.95543]
[1776431648109,38.49,76817.28,0.0,-0.45017,0.00013,30.95102]
[1776431649236,38.49,76817.28,0.0,-0.45017,0.00013,30.95102]
[1776431649323,38.49,76817.28,0.0,-0.45017,0.00013,30.95102]
[1776431649408,38.49,76819.53,0.0,-0.44988,0.00013,30.94904]
[1776431651820,38.5,76817.96,0.0,-0.45009,0.00013,30.9505]
[1776431651533,38.5,76828.17,0.0,-0.44875,0.00013,30.94128]
[1776431652420,38.5,76828.17,0.0,-0.44875,0.00013,30.94128]
[1776431652601,38.5,76828.17,0.0,-0.44875,0.00013,30.94128]
[1776431652626,38.52,76839.95,0.0,-0.44722,0.00013,30.93037]
[1776431653685,38.52,76839.95,0.0,-0.44722,0.00013,30.93037]
[1776431653787,38.52,76839.55,0.0,-0.44727,0.00013,30.93078]
[1776431654112,38.52,76839.55,0.0,-0.44727,0.00013,30.93078]
[1776431654438,38.52,76839.55,0.0,-0.44727,0.00013,30.93078]
[1776431654517,38.52,76838.88,0.0,-0.44736,0.00013,30.93142]
[1776431654880,38.52,76838.88,0.0,-0.44736,0.00013,30.93142]
[1776431655496,38.52,76838.88,0.0,-0.44736,0.00013,30.93142]
[1776431655542,38.52,76841.82,0.0,-0.44698,0.00013,30.92862]
[1776431656249,38.52,76841.82,0.0,-0.44698,0.00013,30.92862]
[1776431656330,38.52,76841.82,0.0,-0.44698,0.00013,30.92862]
[1776431656656,38.52,76841.82,0.0,-0.44698,0.00013,30.92862]
[1776431657028,38.54,76836.73,0.0,-0.44767,0.00013,30.93368]
[1776431657409,38.54,76836.73,0.0,-0.44767,0.00013,30.93368]
[1776431657570,38.54,76836.73,0.0,-0.44767,0.00013,30.93368]
[1776431657676,38.54,76836.73,0.0,-0.44767,0.00013,30.93368]
[1776431657778,38.56,76828.84,0.0,-0.44871,0.00013,30.94118]
[1776431658386,38.56,76828.84,0.0,-0.44871,0.00013,30.94118]
[1776431658668,38.56,76828.84,0.0,-0.44871,0.00013,30.94118]
[1776431659526,38.57,76822.76,0.0,-0.44952,0.00013,30.94681]
[1776431659700,38.57,76822.76,0.0,-0.44952,0.00013,30.94681]
[1776431660111,38.58,76817.91,0.0,-0.45017,0.00013,30.95123]
[1776431660133,38.58,76817.91,0.0,-0.45017,0.00013,30.95123]
[1776431660364,38.58,76817.91,0.0,-0.45017,0.00013,30.95123]
[1776431660737,38.58,76817.91,0.0,-0.45017,0.00013,30.95123]
[1776431660822,38.58,76808.89,0.0,-0.45135,0.00013,30.95904]
[1776431661170,38.58,76808.89,0.0,-0.45135,0.00013,30.95904]
[1776431661542,38.6,76817.9,0.0,-0.45018,0.00013,30.95138]
[1776431663044,38.6,76817.9,0.0,-0.45019,0.00013,30.9514]
[1776431663825,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431664111,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431664166,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431664313,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431664506,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431664698,38.61,76812.16,0.0,-0.45095,0.00013,30.95648]
[1776431665937,38.61,76809.67,0.0,-0.45127,0.00013,30.95861]
[1776431665974,38.61,76809.67,0.0,-0.45127,0.00013,30.95861]
[1776431666090,38.61,76809.67,0.0,-0.45127,0.00013,30.95861]
[1776431666129,38.61,76809.67,0.0,-0.45127,0.00013,30.95861]
[1776431666552,38.61,76838.27,0.0,-0.44753,0.00013,30.93287]
[1776431667274,38.61,76842.58,0.0,-0.44696,0.00013,30.92875]
[1776431668563,38.61,76842.58,0.0,-0.44696,0.00013,30.92875]
[1776431668849,38.61,76842.58,0.0,-0.44696,0.00013,30.92875]
[1776431668612,38.61,76847.01,0.0,-0.44638,0.00013,30.92446]
[1776431669560,38.61,76847.01,0.0,-0.44638,0.00013,30.92446]
[1776431669887,38.61,76847.01,0.0,-0.44638,0.00013,30.92446]
[1776431669826,38.61,76846.28,0.0,-0.44648,0.00013,30.92517]
[1776431670319,38.61,76846.28,0.0,-0.44648,0.00013,30.92517]
[1776431671760,38.61,76846.28,0.0,-0.44648,0.00013,30.92517]
[1776431671882,38.62,76850.9,0.0,-0.44588,0.00013,30.91787]
[1776431672885,38.62,76850.9,0.0,-0.44588,0.00013,30.91787]
[1776431672922,38.62,76850.9,0.0,-0.44588,0.00013,30.91787]
[1776431673445,38.62,76855.96,0.0,-0.44522,0.00013,30.91281]
[1776431673963,38.62,76855.96,0.0,-0.44522,0.00013,30.91281]
[1776431674005,38.63,76864.51,0.0,-0.44411,0.00013,30.9042]
[1776431676504,38.64,76870.28,0.0,-0.44336,0.00013,30.89824]
[1776431676537,38.64,76870.28,0.0,-0.44336,0.00013,30.89824]
[1776431676586,38.64,76870.28,0.0,-0.44336,0.00013,30.89824]
[1776431676687,38.65,76874.98,0.0,-0.44277,0.00013,30.89343]
[1776431678108,38.65,76874.98,0.0,-0.44277,0.00013,30.89343]
[1776431678209,38.66,76873.46,0.0,-0.44297,0.00013,30.89515]
[1776431680894,38.69,76871.1,0.0,-0.44331,0.00013,30.89797]
[1776431680910,38.69,76871.1,0.0,-0.44331,0.00013,30.89797]
[1776431681000,38.69,76871.1,0.0,-0.44331,0.00013,30.89797]
[1776431681101,38.7,76872.26,0.0,-0.44317,0.00013,30.89692]
[1776431683525,38.73,76870.82,0.0,-0.44339,0.00013,30.89876]
[1776431683655,38.73,76870.82,0.0,-0.44339,0.00013,30.89876]
[1776431683716,38.73,76870.82,0.0,-0.44339,0.00013,30.89876]
[1776431683811,38.74,76866.99,0.0,-0.4439,0.00013,30.90291]
[1776431687527,38.78,76865.85,0.0,-0.44409,0.00013,30.90444]
[1776431687952,38.78,76865.85,0.0,-0.44409,0.00013,30.90444]
[1776431688858,38.8,76868.61,0.0,-0.44376,0.00013,30.90191]
[1776431688882,38.81,76871.57,0.0,-0.44337,0.00013,30.89886]
[1776431690447,38.81,76871.87,0.0,-0.44333,0.00013,30.89855]
[1776431690502,38.81,76871.87,0.0,-0.44333,0.00013,30.89855]
[1776431691132,38.81,76871.87,0.0,-0.44333,0.00013,30.89855]
[1776431693803,38.83,76884.39,0.0,-0.44173,0.00013,30.88546]
[1776431694448,38.83,76884.39,0.0,-0.44173,0.00013,30.88546]
[1776431694945,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431695470,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431695602,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431695907,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431696015,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431696022,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431696061,38.83,76892.16,0.0,-0.44072,0.00013,30.87691]
[1776431696121,38.84,76909.79,0.0,-0.43844,0.00013,30.85686]
[1776431696861,38.85,76926.33,0.0,-0.43631,0.00013,30.83718]
[1776431697495,38.85,76926.33,0.0,-0.43631,0.00013,30.83718]
[1776431697501,38.86,76927.99,0.0,-0.43611,0.00013,30.83532]
[1776431698918,38.86,76926.55,0.0,-0.4363,0.00013,30.83709]
[1776431699384,38.86,76926.55,0.0,-0.4363,0.00013,30.83709]
[1776431699758,38.86,76937.04,0.0,-0.43494,0.00013,30.82408]
[1776431701287,38.86,76937.04,0.0,-0.43494,0.00013,30.82408]
[1776431701470,38.86,76943.61,0.0,-0.43409,0.00013,30.81575]
[1776431701541,38.86,76943.61,0.0,-0.43409,0.00013,30.81575]
[1776431701643,38.86,76948.18,0.0,-0.4335,0.00013,30.80984]
[1776431702499,38.86,76948.18,0.0,-0.4335,0.00013,30.80984]
[1776431703067,38.86,76948.18,0.0,-0.4335,0.00013,30.80984]
[1776431703096,38.86,76955.27,0.0,-0.43258,0.00013,30.80058]
[1776431706332,38.87,76959.13,0.0,-0.43211,0.00013,30.79575]
[1776431706645,38.87,76959.13,0.0,-0.43211,0.00013,30.79575]
[1776431708369,38.88,76960.07,0.0,-0.43199,0.00013,30.79462]
[1776431708427,38.88,76960.07,0.0,-0.43199,0.00013,30.79462]
[1776431708431,38.88,76960.07,0.0,-0.43199,0.00013,30.79462]
[1776431708971,38.88,76960.07,0.0,-0.43199,0.00013,30.79462]
[1776431709016,38.9,76964.25,0.0,-0.43147,0.00013,30.78929]
[1776431712565,38.91,76968.28,0.0,-0.43098,0.00013,30.78418]
[1776431712952,38.91,76968.28,0.0,-0.43098,0.00013,30.78418]
[1776431713065,38.91,76968.28,0.0,-0.43098,0.00013,30.78418]
[1776431713175,38.91,76968.28,0.0,-0.43098,0.00013,30.78418]
[1776431713179,38.91,76973.47,0.0,-0.43031,0.00013,30.7771]
[1776431715618,38.95,76981.34,0.0,-0.42935,0.00013,30.76698]
[1776431717579,38.97,76985.15,0.0,-0.42888,0.00013,30.76192]
[1776431718112,38.97,76980.51,0.0,-0.42948,0.00013,30.76841]
[1776431719880,38.98,76980.38,0.0,-0.42951,0.00013,30.76879]
[1776431719981,38.99,76983.07,0.0,-0.42918,0.00013,30.76533]
[1776431721114,38.99,76983.07,0.0,-0.42918,0.00013,30.76533]
[1776431721141,38.99,76983.07,0.0,-0.42918,0.00013,30.76533]
[1776431721229,39.02,76982.16,0.0,-0.42933,0.00013,30.76705]
[1776431723298,39.02,76982.16,0.0,-0.42933,0.00013,30.76705]
[1776431723585,39.03,76983.48,0.0,-0.42918,0.00013,30.76547]
[1776431723602,39.03,76983.48,0.0,-0.42918,0.00013,30.76547]
[1776431723809,39.03,76983.48,0.0,-0.42918,0.00013,30.76547]
[1776431723901,39.04,76987.3,0.0,-0.42871,0.00013,30.76036]
[1776431725492,39.06,76987.3,0.0,-0.42874,0.00013,30.76074]
[1776431725704,39.06,76987.21,0.0,-0.42875,0.00013,30.76088]
[1776431728924,39.07,76980.12,0.0,-0.42967,0.00013,30.77088]
[1776431730355,39.08,76976.14,0.0,-0.4302,0.00013,30.7766]
[1776431731520,39.09,76980.36,0.0,-0.42966,0.00013,30.76802]
[1776431731737,39.1,76980.36,0.0,-0.42967,0.00013,30.76822]
[1776431735487,39.13,76987.09,0.0,-0.42886,0.00013,30.75952]
[1776431735503,39.13,76987.09,0.0,-0.42886,0.00013,30.75952]
[1776431736231,39.13,76987.09,0.0,-0.42886,0.00013,30.75952]
[1776431736261,39.14,76977.25,0.0,-0.43013,0.00013,30.77336]
[1776431736462,39.14,76977.25,0.0,-0.43013,0.00013,30.77336]
[1776431736534,39.14,76977.25,0.0,-0.43013,0.00013,30.77336]
[1776431736744,39.14,76977.25,0.0,-0.43013,0.00013,30.77336]
[1776431736977,39.14,76977.25,0.0,-0.43013,0.00013,30.77336]
[1776431737078,39.16,76953.45,0.0,-0.4332,0.00013,30.80519]
[1776431738247,39.16,76953.45,0.0,-0.4332,0.00013,30.80519]
[1776431738250,39.16,76943.47,0.0,-0.43449,0.00013,30.81801]
[1776431740993,39.17,76934.5,0.0,-0.43565,0.00013,30.82921]
[1776431742098,39.17,76934.5,0.0,-0.43565,0.00013,30.82921]
[1776431742245,39.17,76934.5,0.0,-0.43565,0.00013,30.82921]
[1776431742293,39.17,76907.42,0.0,-0.43913,0.00013,30.86129]
[1776431743024,39.17,76907.42,0.0,-0.43913,0.00013,30.86129]
[1776431743358,39.16,76880.71,0.0,-0.44256,0.00013,30.8906]
[1776431743441,39.16,76880.71,0.0,-0.44256,0.00013,30.8906]
[1776431743990,39.16,76880.71,0.0,-0.44256,0.00013,30.8906]
[1776431744227,39.16,76880.71,0.0,-0.44256,0.00013,30.8906]
[1776431744322,39.16,76847.23,0.0,-0.44688,0.00013,30.92409]
[1776431744588,39.16,76847.23,0.0,-0.44688,0.00013,30.92409]
[1776431744980,39.16,76847.23,0.0,-0.44688,0.00013,30.92409]
[1776431745184,39.16,76847.23,0.0,-0.44688,0.00013,30.92409]
[1776431745218,39.16,76834.16,0.0,-0.44857,0.00013,30.93616]
[1776431746192,39.16,76834.16,0.0,-0.44857,0.00013,30.93616]
[1776431746302,39.16,76834.16,0.0,-0.44857,0.00013,30.93616]
[1776431746293,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431746912,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431746950,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431746952,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431747063,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431747284,39.16,76821.98,0.0,-0.45014,0.00013,30.94692]
[1776431747261,39.16,76809.44,0.0,-0.45176,0.00013,30.95749]
[1776431747534,39.16,76809.44,0.0,-0.45176,0.00013,30.95749]
[1776431747753,39.16,76809.44,0.0,-0.45176,0.00013,30.95749]
[1776431747872,39.16,76809.44,0.0,-0.45176,0.00013,30.95749]
[1776431749256,39.16,76809.44,0.0,-0.45176,0.00013,30.95749]
[1776431749280,39.16,76780.66,0.0,-0.45549,0.00013,30.97981]
[1776431750002,39.16,76780.66,0.0,-0.45549,0.00013,30.97981]
[1776431750093,39.16,76770.06,0.0,-0.45686,0.00013,30.98734]
[1776431751045,39.16,76770.06,0.0,-0.45686,0.00013,30.98734]
[1776431751100,39.16,76764.47,0.0,-0.45759,0.00013,30.99117]
[1776431751405,39.16,76764.47,0.0,-0.45759,0.00013,30.99117]
[1776431752129,39.16,76764.47,0.0,-0.45759,0.00013,30.99117]
[1776431752131,39.16,76764.47,0.0,-0.45759,0.00013,30.99117]
[1776431752186,39.16,76766.61,0.0,-0.45731,0.00013,30.98971]
[1776431753424,39.16,76766.61,0.0,-0.45731,0.00013,30.98971]
[1776431753811,39.16,76766.61,0.0,-0.45731,0.00013,30.98971]
[1776431753821,39.16,76766.61,0.0,-0.45731,0.00013,30.98971]
[1776431753912,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431754860,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431754873,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431754904,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431755423,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431756096,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431756175,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431756239,39.16,76781.35,0.0,-0.4554,0.00013,30.97928]
[1776431756277,39.16,76807.99,0.0,-0.45195,0.00013,30.95864]
[1776431756629,39.16,76807.99,0.0,-0.45195,0.00013,30.95864]
[1776431756914,39.16,76807.99,0.0,-0.45195,0.00013,30.95864]
[1776431757324,39.16,76834.5,0.0,-0.44852,0.00013,30.9358]
[1776431759034,39.16,76835.86,0.0,-0.44834,0.00013,30.93457]
[1776431760396,39.16,76835.86,0.0,-0.44834,0.00013,30.93457]
[1776431760961,39.16,76835.86,0.0,-0.44834,0.00013,30.93458]
[1776431760975,39.16,76835.86,0.0,-0.44834,0.00013,30.93458]
[1776431761195,39.16,76835.86,0.0,-0.44834,0.00013,30.93458]
[1776431761293,39.16,76804.51,0.0,-0.4524,0.00013,30.96147]
[1776431761523,39.16,76804.51,0.0,-0.4524,0.00013,30.96147]
[1776431761549,39.16,76804.51,0.0,-0.4524,0.00013,30.96147]
[1776431761975,39.16,76804.51,0.0,-0.4524,0.00013,30.96148]
[1776431762545,39.16,76804.51,0.0,-0.4524,0.00013,30.96148]
[1776431762969,39.16,76789.47,0.0,-0.45434,0.00013,30.97324]
[1776431763854,39.16,76789.47,0.0,-0.45434,0.00013,30.97324]
[1776431764097,39.16,76789.47,0.0,-0.45434,0.00013,30.97324]
[1776431764199,39.16,76772.32,0.0,-0.45657,0.00013,30.98574]
[1776431766997,39.16,76785.56,0.0,-0.45485,0.00013,30.97616]
[1776431767983,39.16,76785.56,0.0,-0.45485,0.00013,30.97616]
[1776431768085,39.16,76785.12,0.0,-0.45491,0.00013,30.97648]
[1776431771023,39.15,76777.27,0.0,-0.45592,0.00013,30.98221]
[1776431771714,39.15,76777.27,0.0,-0.45592,0.00013,30.98221]
[1776431772037,39.15,76779.75,0.0,-0.4556,0.00013,30.98041]
[1776431773257,39.15,76779.75,0.0,-0.4556,0.00013,30.98041]
[1776431773302,39.15,76787.48,0.0,-0.4546,0.00013,30.9747]
[1776431773905,39.15,76787.48,0.0,-0.4546,0.00013,30.9747]
[1776431774044,39.15,76787.48,0.0,-0.4546,0.00013,30.9747]
[1776431775375,39.15,76787.48,0.0,-0.4546,0.00013,30.9747]
[1776431775399,39.15,76793.28,0.0,-0.45385,0.00013,30.97028]
[1776431776413,39.15,76785.47,0.0,-0.45486,0.00013,30.9762]
[1776431778120,39.15,76781.8,0.0,-0.45533,0.00013,30.9789]
[1776431779203,39.15,76793.09,0.0,-0.45387,0.00013,30.97042]
[1776431780095,39.15,76793.09,0.0,-0.45387,0.00013,30.97041]
[1776431783215,39.15,76809.89,0.0,-0.45169,0.00013,30.95702]
[1776431787723,39.15,76808.43,0.0,-0.45188,0.00013,30.95823]
[1776431787851,39.15,76808.43,0.0,-0.45188,0.00013,30.95823]
[1776431788385,39.15,76808.43,0.0,-0.45188,0.00013,30.95823]
[1776431788410,39.15,76808.43,0.0,-0.45188,0.00013,30.95823]
[1776431788397,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431788506,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431788511,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431789017,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431789044,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431789346,39.15,76821.93,0.0,-0.45014,0.00013,30.94686]
[1776431789288,39.15,76823.76,0.0,-0.4499,0.00013,30.94528]
[1776431790170,39.15,76823.76,0.0,-0.4499,0.00013,30.94529]
[1776431790594,39.15,76823.76,0.0,-0.4499,0.00013,30.94529]
[1776431790863,39.15,76823.76,0.0,-0.4499,0.00013,30.94529]
[1776431791183,39.15,76814.1,0.0,-0.45115,0.00013,30.95067]
[1776431792431,39.15,76814.1,0.0,-0.45115,0.00013,30.95067]
[1776431793189,39.15,76824.87,0.0,-0.44976,0.00013,30.94146]
[1776431794219,39.15,76824.87,0.0,-0.44976,0.00013,30.94146]
[1776431794233,39.15,76824.99,0.0,-0.44974,0.00013,30.94136]
[1776431795628,39.16,76824.99,0.0,-0.44974,0.00013,30.94137]
[1776431796211,39.16,76813.32,0.0,-0.45125,0.00013,30.95135]
[1776431798260,39.16,76819.07,0.0,-0.45051,0.00013,30.94649]
[1776431798741,39.16,76824.55,0.0,-0.4498,0.00013,30.94176]
[1776431799358,39.16,76819.03,0.0,-0.45051,0.00013,30.94654]
[1776431801245,39.16,76812.26,0.0,-0.45139,0.00013,30.95225]
[1776431802253,39.16,76801.13,0.0,-0.45283,0.00013,30.96131]
[1776431803176,39.16,76801.13,0.0,-0.45283,0.00013,30.96131]
[1776431803387,39.16,76813.12,0.0,-0.45128,0.00013,30.95154]
[1776431804124,39.16,76813.12,0.0,-0.45128,0.00013,30.95154]
[1776431804452,39.16,76813.12,0.0,-0.45128,0.00013,30.95154]
[1776431805278,39.16,76822.79,0.0,-0.45003,0.00013,30.94332]
[1776431806911,39.16,76818.97,0.0,-0.45053,0.00013,30.94661]
[1776431807291,39.16,76811.1,0.0,-0.45154,0.00013,30.95324]
[1776431812330,39.16,76811.38,0.0,-0.45151,0.00013,30.95302]
[1776431813411,39.16,76796.28,0.0,-0.45346,0.00013,30.96517]
[1776431813543,39.16,76796.28,0.0,-0.45346,0.00013,30.96517]
[1776431814452,39.16,76783.09,0.0,-0.45517,0.00013,30.97517]
[1776431816356,39.16,76759.89,0.0,-0.45818,0.00013,30.99136]
[1776431817089,39.16,76759.89,0.0,-0.45818,0.00013,30.99136]
[1776431817364,39.16,76756.17,0.0,-0.45866,0.00013,30.99379]
[1776431819377,39.16,76746.37,0.0,-0.45993,0.00013,30.99999]
[1776431820437,39.16,76746.37,0.0,-0.45993,0.00013,30.99999]
[1776431820387,39.16,76739.14,0.0,-0.46087,0.00013,31.00436]
[1776431820528,39.16,76739.14,0.0,-0.46087,0.00013,31.00436]
[1776431821430,39.16,76725.44,0.0,-0.46265,0.00013,31.01216]
[1776431822178,39.16,76725.44,0.0,-0.46265,0.00013,31.01216]
[1776431822352,39.16,76725.44,0.0,-0.46265,0.00013,31.01216]
[1776431822417,39.16,76759.32,0.0,-0.45825,0.00013,30.99174]
[1776431823081,39.16,76759.32,0.0,-0.45825,0.00013,30.99174]
[1776431823878,39.16,76759.32,0.0,-0.45825,0.00013,30.99174]
[1776431824159,39.16,76759.32,0.0,-0.45825,0.00013,30.99174]
[1776431824422,39.16,76760.53,0.0,-0.45809,0.00013,30.99094]
[1776431824726,39.16,76760.53,0.0,-0.45809,0.00013,30.99094]
[1776431824830,39.16,76760.53,0.0,-0.45809,0.00013,30.99094]
[1776431825441,39.16,76742.91,0.0,-0.46038,0.00013,31.0021]
[1776431826469,39.16,76738.04,0.0,-0.46101,0.00013,31.005]
[1776431828451,39.16,76729.09,0.0,-0.46217,0.00013,31.01013]
[1776431830464,39.16,76716.68,0.0,-0.46379,0.00013,31.01681]
[1776431830745,39.16,76716.68,0.0,-0.46379,0.00013,31.01681]
[1776431831472,39.16,76710.7,0.0,-0.46456,0.00013,31.01985]
[1776431832780,39.16,76715.44,0.0,-0.46395,0.00013,31.01745]
[1776431833493,39.16,76721.06,0.0,-0.46322,0.00013,31.01451]
[1776431834495,39.16,76736.16,0.0,-0.46126,0.00013,31.0061]
[1776431835501,39.16,76738.12,0.0,-0.461,0.00013,31.00495]
[1776431836083,39.16,76738.12,0.0,-0.461,0.00013,31.00495]
[1776431836508,39.16,76731.86,0.0,-0.46181,0.00013,31.00857]
[1776431839660,39.16,76726.58,0.0,-0.4625,0.00013,31.01153]
[1776431841741,39.16,76711.37,0.0,-0.46448,0.00013,31.01952]
[1776431842657,39.16,76711.37,0.0,-0.46448,0.00013,31.01952]
[1776431842869,39.16,76703.49,0.0,-0.4655,0.00013,31.02336]
[1776431843556,39.16,76703.49,0.0,-0.4655,0.00013,31.02335]
[1776431844563,39.16,76694.32,0.0,-0.46669,0.00013,31.02756]
[1776431846580,39.16,76705.23,0.0,-0.46527,0.00013,31.02252]
[1776431848096,39.16,76705.23,0.0,-0.46527,0.00013,31.02252]
[1776431848146,39.16,76700.59,0.0,-0.46588,0.00013,31.0247]
[1776431850029,39.16,76700.59,0.0,-0.46588,0.00013,31.0247]
[1776431850064,39.16,76700.59,0.0,-0.46588,0.00013,31.0247]
[1776431850163,39.16,76700.59,0.0,-0.46588,0.00013,31.0247]
[1776431850166,39.16,76699.68,0.0,-0.46599,0.00013,31.02512]
[1776431850636,39.16,76699.68,0.0,-0.46599,0.00013,31.02512]
[1776431850672,39.16,76699.68,0.0,-0.46599,0.00013,31.02512]
[1776431851429,39.16,76714.08,0.0,-0.46412,0.00013,31.01526]
[1776431851856,39.16,76714.08,0.0,-0.46412,0.00013,31.01526]
[1776431852019,39.16,76714.08,0.0,-0.46412,0.00013,31.01526]
[1776431852404,39.16,76714.08,0.0,-0.46412,0.00013,31.01526]
[1776431852435,39.16,76743.91,0.0,-0.46024,0.00013,30.99859]
[1776431852617,39.16,76743.91,0.0,-0.46024,0.00013,30.99859]
[1776431853223,39.16,76743.91,0.0,-0.46024,0.00013,30.99859]
[1776431853541,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431853720,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431853928,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431854089,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431854402,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431854476,39.15,76755.26,0.0,-0.45877,0.00013,30.99147]
[1776431854515,39.15,76749.77,0.0,-0.45948,0.00013,30.99497]
[1776431854860,39.15,76734.3,0.0,-0.46149,0.00013,31.00428]
[1776431857114,39.15,76734.13,0.0,-0.46151,0.00013,31.00438]
[1776431857216,39.16,76730.06,0.0,-0.46204,0.00013,31.0067]
[1776431857649,39.16,76730.06,0.0,-0.46204,0.00013,31.0067]
[1776431857790,39.16,76730.06,0.0,-0.46204,0.00013,31.0067]
[1776431857873,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859130,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859160,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859174,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859204,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859231,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859552,39.16,76740.06,0.0,-0.46074,0.00013,31.00091]
[1776431859467,39.16,76743.3,0.0,-0.46032,0.00013,30.99896]
[1776431859815,39.16,76743.3,0.0,-0.46032,0.00013,30.99896]
[1776431860016,39.16,76743.3,0.0,-0.46032,0.00013,30.99896]
[1776431861222,39.16,76748.64,0.0,-0.45963,0.00013,30.99568]
[1776431861447,39.16,76748.64,0.0,-0.45963,0.00013,30.99568]
[1776431861537,39.16,76751.84,0.0,-0.45922,0.00013,30.99367]
[1776431862309,39.16,76751.84,0.0,-0.45922,0.00013,30.99367]
[1776431862551,39.16,76766.98,0.0,-0.45725,0.00013,30.9837]
[1776431863377,39.16,76766.51,0.0,-0.45731,0.00013,30.98401]
[1776431864414,39.16,76766.51,0.0,-0.45731,0.00013,30.98401]
[1776431865491,39.16,76764.78,0.0,-0.45754,0.00013,30.98518]
[1776431865548,39.17,76760.18,0.0,-0.45814,0.00013,30.98833]
[1776431865607,39.17,76760.18,0.0,-0.45814,0.00013,30.98833]
[1776431865678,39.17,76760.18,0.0,-0.45814,0.00013,30.98833]
[1776431865779,39.17,76756.09,0.0,-0.45867,0.00013,30.99101]
[1776431867697,39.18,76756.09,0.0,-0.45868,0.00013,30.99107]
[1776431867732,39.18,76756.09,0.0,-0.45868,0.00013,30.99107]
[1776431867845,39.18,76756.09,0.0,-0.45868,0.00013,30.99107]
[1776431867945,39.18,76756.09,0.0,-0.45868,0.00013,30.99107]
[1776431868749,39.19,76757.27,0.0,-0.45853,0.00013,30.99036]
[1776431868770,39.2,76742.21,0.0,-0.46049,0.00013,30.99984]
[1776431869954,39.2,76742.21,0.0,-0.46049,0.00013,30.99984]
[1776431870006,39.2,76742.21,0.0,-0.46049,0.00013,30.99984]
[1776431870079,39.22,76736.14,0.0,-0.46129,0.00013,31.0035]
[1776431871458,39.22,76736.14,0.0,-0.46129,0.00013,31.0035]
[1776431871512,39.22,76736.14,0.0,-0.46129,0.00013,31.0035]
[1776431871529,39.22,76736.14,0.0,-0.46129,0.00013,31.0035]
[1776431872130,39.23,76728.8,0.0,-0.46225,0.00013,31.00772]
[1776431873898,39.23,76728.8,0.0,-0.46225,0.00013,31.00772]
[1776431874232,39.24,76721.96,0.0,-0.46314,0.00013,31.01146]
[1776431876103,39.24,76718.3,0.0,-0.46361,0.00013,31.01338]
[1776431876196,39.24,76717.36,0.0,-0.46374,0.00013,31.0139]
[1776431876672,39.24,76717.36,0.0,-0.46374,0.00013,31.0139]
[1776431876677,39.24,76717.36,0.0,-0.46374,0.00013,31.0139]
[1776431877311,39.25,76724.16,0.0,-0.46286,0.00013,31.01033]
[1776431878332,39.25,76732.21,0.0,-0.46182,0.00013,31.00589]
[1776431880361,39.25,76732.21,0.0,-0.46182,0.00013,31.00589]
[1776431880565,39.25,76732.21,0.0,-0.46182,0.00013,31.00589]
[1776431880434,39.26,76744.38,0.0,-0.46024,0.00013,30.99879]
[1776431880700,39.26,76744.38,0.0,-0.46024,0.00013,30.99879]
[1776431880728,39.26,76744.38,0.0,-0.46024,0.00013,30.99879]
[1776431881488,39.26,76744.38,0.0,-0.46024,0.00013,30.99879]
[1776431881524,39.26,76751.89,0.0,-0.45927,0.00013,30.99415]
[1776431881961,39.26,76751.89,0.0,-0.45927,0.00013,30.99415]
[1776431882531,39.26,76768.92,0.0,-0.45707,0.00013,30.98295]
[1776431883558,39.26,76779.04,0.0,-0.45576,0.00013,30.97586]
[1776431884144,39.26,76779.04,0.0,-0.45576,0.00013,30.97586]
[1776431884270,39.26,76779.04,0.0,-0.45576,0.00013,30.97586]
[1776431884578,39.27,76780.81,0.0,-0.45554,0.00013,30.97461]
[1776431884646,39.27,76780.81,0.0,-0.45554,0.00013,30.97461]
[1776431884880,39.27,76780.81,0.0,-0.45554,0.00013,30.97461]
[1776431886465,39.27,76780.81,0.0,-0.45554,0.00013,30.97461]
[1776431886568,39.28,76781.39,0.0,-0.45547,0.00013,30.97426]
[1776431888309,39.28,76781.73,0.0,-0.45543,0.00013,30.97404]
[1776431888322,39.29,76775.69,0.0,-0.45621,0.00013,30.9784]
[1776431889287,39.29,76775.69,0.0,-0.45621,0.00013,30.9784]
[1776431889594,39.29,76775.69,0.0,-0.45621,0.00013,30.9784]
[1776431889355,39.29,76782.81,0.0,-0.4553,0.00013,30.9733]
[1776431889812,39.29,76782.81,0.0,-0.4553,0.00013,30.9733]
[1776431890406,39.29,76782.81,0.0,-0.4553,0.00013,30.9733]
[1776431890507,39.29,76796.63,0.0,-0.45351,0.00013,30.96291]
[1776431890929,39.3,76796.63,0.0,-0.45352,0.00013,30.96297]
[1776431891858,39.3,76796.63,0.0,-0.45352,0.00013,30.96297]
[1776431892056,39.3,76804.84,0.0,-0.45246,0.00013,30.95651]
[1776431893080,39.3,76804.84,0.0,-0.45246,0.00013,30.95651]
[1776431893366,39.3,76797.95,0.0,-0.45335,0.00013,30.96195]
[1776431893993,39.3,76797.95,0.0,-0.45335,0.00013,30.96195]
[1776431894039,39.3,76800.61,0.0,-0.45301,0.00013,30.95987]
[1776431895859,39.3,76800.61,0.0,-0.45301,0.00013,30.95987]
[1776431895971,39.3,76815.26,0.0,-0.45112,0.00013,30.94799]
[1776431899589,39.3,76815.45,0.0,-0.45109,0.00013,30.94785]
[1776431902198,39.3,76823.44,0.0,-0.45006,0.00013,30.94106]
[1776431903605,39.3,76834.5,0.0,-0.44864,0.00013,30.93133]
[1776431904999,39.3,76834.5,0.0,-0.44864,0.00013,30.93134]
[1776431905005,39.3,76834.5,0.0,-0.44864,0.00013,30.93134]
[1776431905096,39.3,76825.8,0.0,-0.44976,0.00013,30.93903]
[1776431905738,39.3,76825.8,0.0,-0.44976,0.00013,30.93903]
[1776431906581,39.3,76825.8,0.0,-0.44976,0.00013,30.93903]
[1776431906041,39.3,76825.8,0.0,-0.44976,0.00013,30.93904]
[1776431907437,39.3,76813.36,0.0,-0.45137,0.00013,30.94961]
[1776431908542,39.3,76813.36,0.0,-0.45137,0.00013,30.94961]
[1776431908614,39.3,76814.75,0.0,-0.45119,0.00013,30.94845]
[1776431909088,39.3,76814.75,0.0,-0.45119,0.00013,30.94845]
[1776431910665,39.3,76823.95,0.0,-0.45,0.00013,30.94066]
[1776431911188,39.3,76824.87,0.0,-0.44988,0.00013,30.93699]
[1776431912226,39.3,76824.87,0.0,-0.44988,0.00013,30.93699]
[1776431912747,39.3,76818.55,0.0,-0.45069,0.00013,30.9424]
[1776431913093,39.3,76818.55,0.0,-0.45069,0.00013,30.94241]
[1776431916138,39.31,76833.22,0.0,-0.44881,0.00013,30.92966]
[1776431917080,39.31,76833.22,0.0,-0.44881,0.00013,30.92966]
[1776431917266,39.31,76833.22,0.0,-0.44881,0.00013,30.92966]
[1776431917325,39.31,76833.22,0.0,-0.44881,0.00013,30.92966]
[1776431917437,39.31,76840.46,0.0,-0.44787,0.00013,30.92312]
[1776431918584,39.31,76840.46,0.0,-0.44787,0.00013,30.92312]
[1776431918632,39.31,76840.46,0.0,-0.44787,0.00013,30.92312]
[1776431918986,39.31,76843.14,0.0,-0.44753,0.00013,30.92066]
[1776431919108,39.31,76843.14,0.0,-0.44753,0.00013,30.92066]
[1776431920180,39.31,76841.99,0.0,-0.44768,0.00013,30.92173]
[1776431920205,39.31,76841.99,0.0,-0.44768,0.00013,30.92173]
[1776431920503,39.31,76841.99,0.0,-0.44768,0.00013,30.92173]
[1776431920526,39.31,76841.99,0.0,-0.44768,0.00013,30.92173]
[1776431920820,39.31,76844.24,0.0,-0.44739,0.00013,30.91966]
[1776431921197,39.31,76844.24,0.0,-0.44739,0.00013,30.91966]
[1776431921522,39.31,76853.23,0.0,-0.44623,0.00013,30.91119]
[1776431922934,39.31,76859.12,0.0,-0.44548,0.00013,30.90551]
[1776431923350,39.31,76859.12,0.0,-0.44548,0.00013,30.90551]
[1776431923624,39.31,76859.12,0.0,-0.44548,0.00013,30.90551]
[1776431923657,39.31,76864.09,0.0,-0.44484,0.00013,30.90064]
[1776431923786,39.31,76864.09,0.0,-0.44484,0.00013,30.90064]
[1776431924188,39.31,76864.09,0.0,-0.44484,0.00013,30.90064]
[1776431924232,39.31,76882.1,0.0,-0.44253,0.00013,30.88225]
[1776431925574,39.31,76882.1,0.0,-0.44253,0.00013,30.88225]
[1776431925608,39.31,76887.05,0.0,-0.44189,0.00013,30.87701]
[1776431926545,39.31,76887.05,0.0,-0.44189,0.00013,30.87701]
[1776431926574,39.31,76887.05,0.0,-0.44189,0.00013,30.87701]
[1776431926652,39.31,76884.14,0.0,-0.44227,0.00013,30.8801]
[1776431926860,39.31,76884.14,0.0,-0.44227,0.00013,30.8801]
[1776431927195,39.31,76883.58,0.0,-0.44234,0.00013,30.88069]
[1776431927785,39.31,76883.58,0.0,-0.44234,0.00013,30.88069]
[1776431928202,39.31,76867.62,0.0,-0.44439,0.00013,30.89712]
[1776431929353,39.31,76867.62,0.0,-0.44439,0.00013,30.89712]
[1776431929455,39.31,76849.24,0.0,-0.44675,0.00013,30.91502]
[1776431929781,39.31,76849.24,0.0,-0.44675,0.00013,30.91502]
[1776431930130,39.31,76849.24,0.0,-0.44675,0.00013,30.91502]
[1776431930237,39.31,76849.24,0.0,-0.44675,0.00013,30.91502]
[1776431930308,39.32,76841.87,0.0,-0.44771,0.00013,30.922]
[1776431930747,39.32,76841.87,0.0,-0.44771,0.00013,30.922]
[1776431931241,39.32,76842.03,0.0,-0.44769,0.00013,30.92186]
[1776431932232,39.33,76853.31,0.0,-0.44624,0.00013,30.91129]
[1776431933539,39.33,76853.31,0.0,-0.44624,0.00013,30.91129]
[1776431933601,39.33,76853.31,0.0,-0.44624,0.00013,30.91129]
[1776431933604,39.33,76849.37,0.0,-0.44675,0.00013,30.91504]
[1776431934091,39.33,76849.37,0.0,-0.44675,0.00013,30.91504]
[1776431934245,39.33,76849.37,0.0,-0.44675,0.00013,30.91504]
[1776431935455,39.33,76849.37,0.0,-0.44675,0.00013,30.91504]
[1776431935504,39.33,76880.01,0.0,-0.44281,0.00013,30.88464]
[1776431936261,39.33,76880.17,0.0,-0.44279,0.00013,30.88447]
[1776431937333,39.33,76880.17,0.0,-0.44279,0.00013,30.88447]
[1776431938316,39.33,76877.8,0.0,-0.4431,0.00013,30.88694]
[1776431938390,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431938888,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431939092,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431939634,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431939282,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431939977,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431940284,39.33,76872.69,0.0,-0.44376,0.00013,30.8922]
[1776431940386,39.33,76831.33,0.0,-0.44907,0.00013,30.93159]
[1776431941326,39.33,76831.33,0.0,-0.44907,0.00013,30.93159]
[1776431941678,39.33,76833.54,0.0,-0.44879,0.00013,30.92963]
[1776431945862,39.34,76839.74,0.0,-0.44799,0.00013,30.92406]
[1776431948356,39.34,76829.4,0.0,-0.44933,0.00013,30.93332]
[1776431949444,39.34,76831.85,0.0,-0.44901,0.00013,30.93116]
[1776431949561,39.34,76836.73,0.0,-0.44838,0.00013,30.9268]
[1776431953485,39.34,76847.03,0.0,-0.44706,0.00013,30.91733]
[1776431955499,39.34,76858.28,0.0,-0.44561,0.00013,30.90662]
[1776431959426,39.36,76863.38,0.0,-0.44498,0.00013,30.90189]
[1776431960411,39.36,76863.38,0.0,-0.44498,0.00013,30.90189]
[1776431960437,39.36,76863.38,0.0,-0.44498,0.00013,30.90189]
[1776431960457,39.36,76880.01,0.0,-0.44285,0.00013,30.88503]
[1776431961646,39.36,76880.01,0.0,-0.44285,0.00013,30.88503]
[1776431961526,39.36,76890.82,0.0,-0.44146,0.00013,30.8736]
[1776431961925,39.36,76890.82,0.0,-0.44146,0.00013,30.8736]
[1776431963462,39.36,76900.55,0.0,-0.44021,0.00013,30.86296]
[1776431964588,39.36,76900.55,0.0,-0.44021,0.00013,30.86296]
[1776431964686,39.36,76889.49,0.0,-0.44163,0.00013,30.875]
[1776431966233,39.36,76889.49,0.0,-0.44163,0.00013,30.87498]
[1776431966547,39.36,76896.59,0.0,-0.44072,0.00013,30.86729]
[1776431967576,39.36,76906.43,0.0,-0.43946,0.00013,30.85635]
[1776431968523,39.36,76906.43,0.0,-0.43946,0.00013,30.85635]
[1776431969405,39.36,76906.43,0.0,-0.43946,0.00013,30.85635]
[1776431970285,39.36,76906.63,0.0,-0.43943,0.00013,30.85613]
[1776431970666,39.36,76899.35,0.0,-0.44037,0.00013,30.86428]
[1776431971851,39.36,76899.35,0.0,-0.44036,0.00013,30.86141]
[1776431972562,39.36,76897.77,0.0,-0.44057,0.00013,30.86316]
[1776431973584,39.36,76905.77,0.0,-0.43954,0.00013,30.85428]
[1776431975066,39.37,76908.08,0.0,-0.43925,0.00013,30.85172]
[1776431975800,39.37,76902.82,0.0,-0.43993,0.00013,30.85766]
[1776431975807,39.37,76902.82,0.0,-0.43993,0.00013,30.85766]
[1776431975820,39.37,76902.82,0.0,-0.43993,0.00013,30.85766]
[1776431975832,39.37,76902.82,0.0,-0.43993,0.00013,30.85766]
[1776431975843,39.37,76902.82,0.0,-0.43993,0.00013,30.85766]
[1776431976615,39.37,76886.3,0.0,-0.44205,0.00013,30.87564]
[1776431977618,39.37,76885.4,0.0,-0.44216,0.00013,30.87655]
[1776431978829,39.37,76891.2,0.0,-0.44142,0.00013,30.87036]
[1776431979789,39.37,76890.89,0.0,-0.44145,0.00013,30.87069]
[1776431980687,39.37,76865.98,0.0,-0.44465,0.00013,30.89647]
[1776431982662,39.37,76868.07,0.0,-0.44438,0.00013,30.89443]
[1776431987714,39.39,76862.14,0.0,-0.44516,0.00013,30.90049]
[1776431988601,39.39,76862.14,0.0,-0.44516,0.00013,30.90049]
[1776431988710,39.39,76862.14,0.0,-0.44516,0.00013,30.90049]
[1776431989175,39.39,76862.14,0.0,-0.44516,0.00013,30.90049]
[1776431989220,39.39,76862.14,0.0,-0.44516,0.00013,30.90049]
[1776431989723,39.39,76842.93,0.0,-0.44763,0.00013,30.91876]
[1776431990143,39.39,76842.93,0.0,-0.44763,0.00013,30.91876]
[1776431990258,39.39,76842.93,0.0,-0.44763,0.00013,30.91876]
[1776431990446,39.39,76842.93,0.0,-0.44763,0.00013,30.91876]
[1776431990592,39.39,76842.93,0.0,-0.44763,0.00013,30.91876]
[1776431990721,39.39,76811.79,0.0,-0.45163,0.00013,30.94584]
[1776431991730,39.39,76804.51,0.0,-0.45257,0.00013,30.95171]
[1776431993133,39.39,76804.0,0.0,-0.45264,0.00013,30.95212]
[1776431993744,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431993998,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431994059,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431994087,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431994269,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431994339,39.39,76806.83,0.0,-0.45227,0.00013,30.94986]
[1776431994757,39.39,76831.31,0.0,-0.44912,0.00013,30.92923]
[1776431995604,39.39,76831.31,0.0,-0.44912,0.00013,30.92923]
[1776431995761,39.39,76838.66,0.0,-0.44818,0.00013,30.92267]
[1776431996362,39.39,76838.66,0.0,-0.44818,0.00013,30.92267]
[1776431996449,39.39,76840.92,0.0,-0.44789,0.00013,30.92062]
[1776431997695,39.39,76840.92,0.0,-0.44789,0.00013,30.92062]
[1776431997202,39.39,76849.26,0.0,-0.44682,0.00013,30.9129]
[1776431998741,39.39,76861.14,0.0,-0.4453,0.00013,30.90152]
[1776432000582,39.39,76847.63,0.0,-0.44703,0.00013,30.91445]
[1776432001460,39.39,76847.63,0.0,-0.44703,0.00013,30.91445]
[1776432001705,39.39,76851.48,0.0,-0.44654,0.00013,30.91083]
[1776432002107,39.39,76851.48,0.0,-0.44654,0.00013,30.91083]
[1776432002218,39.39,76851.48,0.0,-0.44654,0.00013,30.91083]
[1776432002645,39.39,76851.48,0.0,-0.44654,0.00013,30.91083]
[1776432002662,39.39,76860.26,0.0,-0.44541,0.00013,30.90239]
[1776432002779,39.39,76860.26,0.0,-0.44541,0.00013,30.90239]
[1776432003482,39.39,76860.26,0.0,-0.44541,0.00013,30.90239]
[1776432003670,39.4,76854.46,0.0,-0.44616,0.00013,30.90801]
[1776432005576,39.4,76846.24,0.0,-0.44721,0.00013,30.91577]
[1776432010759,39.4,76849.54,0.0,-0.44679,0.00013,30.91272]
[1776432010453,39.4,76856.57,0.0,-0.44589,0.00013,30.90604]
[1776432011179,39.4,76856.57,0.0,-0.44589,0.00013,30.90604]
[1776432011193,39.4,76856.57,0.0,-0.44589,0.00013,30.90604]
[1776432011231,39.4,76856.57,0.0,-0.44589,0.00013,30.90604]
[1776432011672,39.4,76856.57,0.0,-0.44589,0.00013,30.90604]
[1776432011677,39.4,76856.08,0.0,-0.44595,0.00013,30.90652]
[1776432011810,39.4,76856.08,0.0,-0.44595,0.00013,30.90652]
[1776432012814,39.4,76856.14,0.0,-0.44595,0.00013,30.90646]
[1776432012844,39.4,76856.14,0.0,-0.44595,0.00013,30.90646]
[1776432012997,39.4,76856.14,0.0,-0.44595,0.00013,30.90646]
[1776432013224,39.4,76856.14,0.0,-0.44595,0.00013,30.90646]
[1776432013309,39.41,76863.92,0.0,-0.44495,0.00013,30.89893]
[1776432016650,39.41,76863.99,0.0,-0.44494,0.00013,30.89887]
[1776432016692,39.41,76863.99,0.0,-0.44494,0.00013,30.89887]
[1776432016734,39.41,76863.99,0.0,-0.44494,0.00013,30.89887]
[1776432016745,39.41,76863.99,0.0,-0.44494,0.00013,30.89887]
[1776432016721,39.41,76865.37,0.0,-0.44477,0.00013,30.8975]
[1776432017727,39.42,76861.18,0.0,-0.44532,0.00013,30.90177]
[1776432018606,39.42,76861.18,0.0,-0.44532,0.00013,30.90177]
[1776432018696,39.42,76861.18,0.0,-0.44532,0.00013,30.90177]
[1776432018695,39.42,76849.04,0.0,-0.44687,0.00013,30.91339]
[1776432018805,39.42,76849.04,0.0,-0.44687,0.00013,30.91339]
[1776432018934,39.42,76849.04,0.0,-0.44687,0.00013,30.91339]
[1776432020700,39.42,76849.04,0.0,-0.44687,0.00013,30.91339]
[1776432020772,39.44,76842.92,0.0,-0.44768,0.00013,30.91923]
[1776432021009,39.44,76842.92,0.0,-0.44768,0.00013,30.91923]
[1776432021266,39.44,76850.5,0.0,-0.4467,0.00013,30.91219]
[1776432022783,39.44,76858.52,0.0,-0.44568,0.00013,30.90455]
[1776432024403,39.44,76837.34,0.0,-0.44839,0.00013,30.92432]
[1776432024861,39.44,76837.34,0.0,-0.44839,0.00013,30.92432]
[1776432025064,39.45,76835.01,0.0,-0.4487,0.00013,30.92646]
[1776432026742,39.45,76835.01,0.0,-0.4487,0.00013,30.92646]
[1776432026747,39.45,76835.01,0.0,-0.4487,0.00013,30.92646]
[1776432026808,39.45,76835.01,0.0,-0.4487,0.00013,30.92646]
[1776432027720,39.46,76848.72,0.0,-0.44695,0.00013,30.91406]
[1776432027900,39.46,76848.72,0.0,-0.44695,0.00013,30.91406]
[1776432028629,39.46,76856.23,0.0,-0.44599,0.00013,30.90696]
[1776432029085,39.46,76857.85,0.0,-0.44578,0.00013,30.90542]
[1776432030535,39.46,76857.85,0.0,-0.44578,0.00013,30.90542]
[1776432031058,39.46,76853.58,0.0,-0.44633,0.00013,30.90952]
[1776432031638,39.46,76841.61,0.0,-0.44786,0.00013,30.91779]
[1776432032053,39.46,76841.61,0.0,-0.44786,0.00013,30.91779]
[1776432032188,39.46,76841.61,0.0,-0.44786,0.00013,30.91779]
[1776432032406,39.46,76841.61,0.0,-0.44786,0.00013,30.91779]
[1776432032531,39.46,76840.16,0.0,-0.44805,0.00013,30.91912]
[1776432034606,39.46,76840.16,0.0,-0.44805,0.00013,30.91912]
[1776432034746,39.47,76846.75,0.0,-0.44722,0.00013,30.91317]
[1776432035421,39.47,76846.75,0.0,-0.44722,0.00013,30.91317]
[1776432035704,39.47,76846.75,0.0,-0.44722,0.00013,30.91317]
[1776432035842,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432035979,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432036785,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432036059,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432036866,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432036917,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432037161,39.48,76840.44,0.0,-0.44802,0.00013,30.91897]
[1776432037534,39.46,76834.34,0.0,-0.4488,0.00013,30.92434]
[1776432038165,39.46,76834.34,0.0,-0.4488,0.00013,30.92434]
[1776432039068,39.46,76831.67,0.0,-0.44914,0.00013,30.9267]
[1776432039257,39.46,76831.67,0.0,-0.44914,0.00013,30.9267]
[1776432040304,39.47,76826.63,0.0,-0.44979,0.00013,30.93112]
[1776432040509,39.47,76826.63,0.0,-0.44979,0.00013,30.93112]
[1776432040749,39.47,76834.46,0.0,-0.44878,0.00013,30.92427]
[1776432041047,39.47,76834.46,0.0,-0.44878,0.00013,30.92427]
[1776432041337,39.47,76834.46,0.0,-0.44878,0.00013,30.92427]
[1776432041765,39.47,76853.58,0.0,-0.44634,0.00013,30.90674]
[1776432042568,39.47,76853.58,0.0,-0.44634,0.00013,30.90674]
[1776432046528,39.47,76849.9,0.0,-0.44681,0.00013,30.91023]
[1776432046630,39.47,76849.9,0.0,-0.44681,0.00013,30.91023]
[1776432046682,39.47,76848.3,0.0,-0.44702,0.00013,30.91172]
[1776432046918,39.47,76848.3,0.0,-0.44702,0.00013,30.91172]
[1776432047547,39.47,76848.3,0.0,-0.44702,0.00013,30.91172]
[1776432047586,39.47,76848.3,0.0,-0.44702,0.00013,30.91172]
[1776432047721,39.47,76848.3,0.0,-0.44702,0.00013,30.91172]
[1776432047798,39.47,76836.49,0.0,-0.44853,0.00013,30.92252]
[1776432048241,39.47,76836.49,0.0,-0.44853,0.00013,30.92252]
[1776432048340,39.47,76836.49,0.0,-0.44853,0.00013,30.92252]
[1776432048679,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049117,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049224,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049428,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049508,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049795,39.47,76815.76,0.0,-0.45119,0.00013,30.94036]
[1776432049790,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050118,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050337,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050506,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050539,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050847,39.47,76801.53,0.0,-0.45302,0.00013,30.95181]
[1776432050612,39.47,76806.86,0.0,-0.45233,0.00013,30.9476]
[1776432051589,39.47,76806.86,0.0,-0.45233,0.00013,30.9476]
[1776432051744,39.48,76817.71,0.0,-0.45094,0.00013,30.93879]
[1776432052484,39.48,76806.81,0.0,-0.45234,0.00013,30.94769]
[1776432053354,39.48,76806.81,0.0,-0.45234,0.00013,30.94769]
[1776432053458,39.49,76805.08,0.0,-0.45257,0.00013,30.94911]
[1776432053914,39.49,76805.08,0.0,-0.45257,0.00013,30.94911]
[1776432054690,39.49,76805.08,0.0,-0.45257,0.00013,30.94911]
[1776432054767,39.49,76797.97,0.0,-0.45349,0.00013,30.95468]
[1776432054896,39.49,76797.97,0.0,-0.45349,0.00013,30.95468]
[1776432055475,39.49,76797.97,0.0,-0.45349,0.00013,30.95468]
[1776432055621,39.49,76797.97,0.0,-0.45349,0.00013,30.95468]
[1776432055740,39.49,76797.97,0.0,-0.45349,0.00013,30.95468]
[1776432055807,39.5,76789.65,0.0,-0.45456,0.00013,30.96102]
[1776432056204,39.5,76789.65,0.0,-0.45456,0.00013,30.96102]
[1776432056210,39.5,76789.65,0.0,-0.45456,0.00013,30.96102]
[1776432056305,39.5,76783.15,0.0,-0.4554,0.00013,30.96578]
[1776432057793,39.51,76777.93,0.0,-0.45608,0.00013,30.9696]
[1776432060792,39.54,76776.16,0.0,-0.45632,0.00013,30.97097]
[1776432060900,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432060913,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432060975,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432060992,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061031,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061078,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061104,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061128,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061164,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061345,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061559,39.54,76766.89,0.0,-0.45751,0.00013,30.97729]
[1776432061788,39.54,76759.25,0.0,-0.45849,0.00013,30.9823]
[1776432062051,39.54,76759.25,0.0,-0.45849,0.00013,30.9823]
[1776432062793,39.54,76759.25,0.0,-0.45849,0.00013,30.9823]
[1776432062822,39.53,76749.13,0.0,-0.45979,0.00013,30.98858]
[1776432062975,39.53,76749.13,0.0,-0.45979,0.00013,30.98858]
[1776432063632,39.52,76746.25,0.0,-0.46016,0.00013,30.99032]
[1776432064373,39.52,76746.25,0.0,-0.46016,0.00013,30.99032]
[1776432064645,39.52,76746.25,0.0,-0.46016,0.00013,30.99032]
[1776432064702,39.52,76746.25,0.0,-0.46016,0.00013,30.99032]
[1776432064801,39.52,76749.75,0.0,-0.45971,0.00013,30.9882]
[1776432066481,39.52,76749.75,0.0,-0.45971,0.00013,30.9882]
[1776432066693,39.52,76749.75,0.0,-0.45971,0.00013,30.9882]
[1776432066841,39.52,76749.75,0.0,-0.45971,0.00013,30.9882]
[1776432066793,39.51,76758.78,0.0,-0.45854,0.00013,30.98248]
[1776432068705,39.51,76758.78,0.0,-0.45854,0.00013,30.98248]
[1776432068814,39.52,76750.12,0.0,-0.45966,0.00013,30.98794]
[1776432070308,39.52,76750.12,0.0,-0.45966,0.00013,30.98794]
[1776432070406,39.52,76750.12,0.0,-0.45966,0.00013,30.98794]
[1776432070457,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071334,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071343,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071348,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071436,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071600,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071637,39.52,76749.7,0.0,-0.45971,0.00013,30.9882]
[1776432071642,39.52,76745.84,0.0,-0.46021,0.00013,30.99055]
[1776432072475,39.52,76745.84,0.0,-0.46021,0.00013,30.99055]
[1776432072510,39.52,76745.84,0.0,-0.46021,0.00013,30.99055]
[1776432072520,39.52,76746.59,0.0,-0.46011,0.00013,30.9901]
[1776432073700,39.52,76746.59,0.0,-0.46011,0.00013,30.9901]
[1776432073770,39.52,76744.68,0.0,-0.46036,0.00013,30.99124]
[1776432075783,39.52,76751.78,0.0,-0.45944,0.00013,30.98692]
[1776432077208,39.52,76751.78,0.0,-0.45944,0.00013,30.98691]
[1776432077502,39.52,76751.78,0.0,-0.45944,0.00013,30.98691]
[1776432077555,39.52,76751.78,0.0,-0.45944,0.00013,30.98691]
[1776432077596,39.52,76761.21,0.0,-0.45823,0.00013,30.98093]
[1776432078849,39.52,76761.21,0.0,-0.45823,0.00013,30.98093]
[1776432078913,39.51,76775.93,0.0,-0.45634,0.00013,30.971]
[1776432079127,39.51,76775.93,0.0,-0.45634,0.00013,30.971]
[1776432079277,39.51,76775.93,0.0,-0.45634,0.00013,30.971]
[1776432079712,39.51,76775.93,0.0,-0.45634,0.00013,30.971]
[1776432079775,39.51,76783.78,0.0,-0.45533,0.00013,30.96543]
[1776432080244,39.51,76783.78,0.0,-0.45533,0.00013,30.96543]
[1776432080422,39.51,76783.78,0.0,-0.45533,0.00013,30.96543]
[1776432080687,39.49,76785.15,0.0,-0.45514,0.00013,30.96431]
[1776432080991,39.49,76785.15,0.0,-0.45514,0.00013,30.96431]
[1776432081643,39.49,76785.15,0.0,-0.45514,0.00013,30.96431]
[1776432081798,39.49,76785.15,0.0,-0.45514,0.00013,30.96431]
[1776432081839,39.5,76791.6,0.0,-0.45431,0.00013,30.95955]
[1776432083186,39.49,76791.6,0.0,-0.45431,0.00013,30.95955]
[1776432083467,39.5,76793.25,0.0,-0.4541,0.00013,30.95833]
[1776432084474,39.5,76801.02,0.0,-0.4531,0.00013,30.95238]
[1776432085666,39.5,76801.02,0.0,-0.4531,0.00013,30.95238]
[1776432085769,39.5,76798.43,0.0,-0.45343,0.00013,30.95439]
[1776432086602,39.5,76790.37,0.0,-0.45447,0.00013,30.96049]
[1776432087979,39.5,76790.37,0.0,-0.45447,0.00013,30.9605]
[1776432088510,39.5,76790.37,0.0,-0.45447,0.00013,30.9605]
[1776432088808,39.5,76790.37,0.0,-0.45447,0.00013,30.9605]
[1776432088914,39.5,76775.32,0.0,-0.4564,0.00013,30.97134]
[1776432089964,39.5,76755.86,0.0,-0.45891,0.00013,30.98427]
[1776432089996,39.5,76755.86,0.0,-0.45891,0.00013,30.98427]
[1776432090267,39.5,76755.86,0.0,-0.45891,0.00013,30.98427]
[1776432090687,39.5,76755.86,0.0,-0.45891,0.00013,30.98427]
[1776432090736,39.5,76755.86,0.0,-0.45891,0.00013,30.98427]
[1776432090850,39.5,76753.56,0.0,-0.45921,0.00013,30.98574]
[1776432091665,39.5,76765.16,0.0,-0.45771,0.00013,30.9754]
[1776432092502,39.5,76765.16,0.0,-0.45771,0.00013,30.9754]
[1776432092604,39.5,76775.47,0.0,-0.45639,0.00013,30.9684]
[1776432093606,39.5,76773.72,0.0,-0.45661,0.00013,30.96961]
[1776432094654,39.5,76773.72,0.0,-0.45661,0.00013,30.96961]
[1776432095871,39.51,76766.98,0.0,-0.45748,0.00013,30.9742]
[1776432095885,39.51,76766.98,0.0,-0.45748,0.00013,30.9742]
[1776432095962,39.51,76765.14,0.0,-0.45771,0.00013,30.97543]
[1776432097594,39.51,76765.14,0.0,-0.45772,0.00013,30.97543]
[1776432097627,39.51,76765.14,0.0,-0.45772,0.00013,30.97543]
[1776432097650,39.51,76765.74,0.0,-0.45764,0.00013,30.97503]
[1776432103389,39.51,76770.15,0.0,-0.45707,0.00013,30.97208]
[1776432103821,39.51,76770.15,0.0,-0.45707,0.00013,30.97208]
[1776432103928,39.51,76770.15,0.0,-0.45707,0.00013,30.97208]
[1776432103926,39.51,76776.34,0.0,-0.45628,0.00013,30.96781]
[1776432104294,39.51,76776.34,0.0,-0.45628,0.00013,30.96781]
[1776432105854,39.51,76776.34,0.0,-0.45628,0.00013,30.96781]
[1776432105957,39.52,76768.0,0.0,-0.45735,0.00013,30.97358]
[1776432107880,39.51,76776.48,0.0,-0.45626,0.00013,30.96775]
[1776432108372,39.51,76776.48,0.0,-0.45626,0.00013,30.96775]
[1776432108961,39.51,76776.48,0.0,-0.45626,0.00013,30.96775]
[1776432108709,39.51,76777.01,0.0,-0.45619,0.00013,30.96738]
[1776432109093,39.51,76777.01,0.0,-0.45619,0.00013,30.96738]
[1776432109696,39.52,76796.68,0.0,-0.45367,0.00013,30.95302]
[1776432110504,39.52,76796.68,0.0,-0.45367,0.00013,30.95302]
[1776432110710,39.52,76799.63,0.0,-0.45329,0.00013,30.95075]
[1776432112403,39.52,76800.91,0.0,-0.45313,0.00013,30.94976]
[1776432112507,39.52,76800.91,0.0,-0.45313,0.00013,30.94976]
[1776432112731,39.52,76800.91,0.0,-0.45313,0.00013,30.94975]
[1776432114558,39.52,76800.38,0.0,-0.4532,0.00013,30.95016]
[1776432114755,39.52,76802.52,0.0,-0.45292,0.00013,30.94849]
[1776432116492,39.52,76807.65,0.0,-0.45226,0.00013,30.94443]
[1776432116939,39.52,76814.5,0.0,-0.45139,0.00013,30.93888]
[1776432117538,39.52,76814.5,0.0,-0.45139,0.00013,30.93888]
[1776432117796,39.52,76814.5,0.0,-0.45139,0.00013,30.93888]
[1776432119529,39.52,76809.34,0.0,-0.45205,0.00013,30.94307]
[1776432119846,39.52,76809.34,0.0,-0.45205,0.00013,30.94307]
[1776432119972,39.52,76809.34,0.0,-0.45205,0.00013,30.94307]
[1776432119936,39.52,76803.47,0.0,-0.4528,0.00013,30.94774]
[1776432120193,39.52,76803.47,0.0,-0.4528,0.00013,30.94774]
[1776432120396,39.52,76803.47,0.0,-0.4528,0.00013,30.94774]
[1776432120477,39.52,76803.47,0.0,-0.4528,0.00013,30.94774]
[1776432121916,39.52,76785.11,0.0,-0.45516,0.00013,30.96163]
[1776432122493,39.52,76785.11,0.0,-0.45516,0.00013,30.96163]
[1776432122568,39.52,76785.11,0.0,-0.45516,0.00013,30.96163]
[1776432123154,39.52,76785.11,0.0,-0.45516,0.00013,30.96163]
[1776432123894,39.52,76787.11,0.0,-0.4549,0.00013,30.96017]
[1776432126910,39.52,76801.95,0.0,-0.45299,0.00013,30.94893]
[1776432128557,39.52,76805.71,0.0,-0.45251,0.00013,30.94597]
[1776432128769,39.52,76805.71,0.0,-0.45251,0.00013,30.94597]
[1776432128925,39.52,76814.7,0.0,-0.45136,0.00013,30.93871]
[1776432129443,39.52,76814.7,0.0,-0.45136,0.00013,30.93871]
[1776432129942,39.52,76814.7,0.0,-0.45136,0.00013,30.9387]
[1776432130558,39.52,76814.7,0.0,-0.45136,0.00013,30.9387]
[1776432130944,39.52,76818.43,0.0,-0.45088,0.00013,30.93561]
[1776432134966,39.52,76826.68,0.0,-0.44982,0.00013,30.92862]
[1776432135116,39.52,76826.68,0.0,-0.44982,0.00013,30.92862]
[1776432135152,39.52,76826.68,0.0,-0.44982,0.00013,30.92862]
[1776432135974,39.52,76818.7,0.0,-0.45084,0.00013,30.93538]
[1776432136911,39.52,76818.7,0.0,-0.45084,0.00013,30.93538]
[1776432136947,39.52,76818.7,0.0,-0.45084,0.00013,30.93538]
[1776432136959,39.52,76818.7,0.0,-0.45084,0.00013,30.93538]
[1776432137025,39.52,76827.88,0.0,-0.44967,0.00013,30.92758]
[1776432138416,39.52,76827.88,0.0,-0.44967,0.00013,30.92758]
[1776432138999,39.52,76823.44,0.0,-0.45024,0.00013,30.93138]
[1776432139330,39.52,76823.44,0.0,-0.45024,0.00013,30.93138]
[1776432139507,39.52,76823.44,0.0,-0.45024,0.00013,30.93138]
[1776432139708,39.52,76823.44,0.0,-0.45024,0.00013,30.93138]
[1776432140005,39.51,76823.44,0.0,-0.45024,0.00013,30.93137]
[1776432140394,39.51,76823.44,0.0,-0.45024,0.00013,30.93137]
[1776432140520,39.51,76823.44,0.0,-0.45024,0.00013,30.93137]
[1776432140571,39.51,76823.44,0.0,-0.45024,0.00013,30.93137]
[1776432141010,39.51,76822.66,0.0,-0.45034,0.00013,30.93204]
[1776432142066,39.51,76810.14,0.0,-0.45194,0.00013,30.9424]
[1776432143029,39.51,76810.14,0.0,-0.45194,0.00013,30.9424]
[1776432145038,39.51,76791.19,0.0,-0.45437,0.00013,30.95712]
[1776432146045,39.51,76786.63,0.0,-0.45496,0.00013,30.96049]
[1776432148059,39.52,76797.69,0.0,-0.45354,0.00013,30.9522]
[1776432150072,39.51,76801.57,0.0,-0.45304,0.00013,30.94919]
[1776432153098,39.51,76787.32,0.0,-0.45487,0.00013,30.95711]
[1776432154454,39.52,76784.44,0.0,-0.45524,0.00013,30.95922]
[1776432155069,39.52,76779.78,0.0,-0.45584,0.00013,30.96256]
[1776432155762,39.52,76779.78,0.0,-0.45584,0.00013,30.96256]
[1776432155889,39.52,76779.78,0.0,-0.45584,0.00013,30.96256]
[1776432155968,39.52,76779.78,0.0,-0.45584,0.00013,30.96256]
[1776432156086,39.52,76779.78,0.0,-0.45584,0.00013,30.96256]
[1776432156043,39.52,76783.93,0.0,-0.4553,0.00013,30.9596]
[1776432156324,39.52,76783.93,0.0,-0.4553,0.00013,30.9596]
[1776432156726,39.52,76783.93,0.0,-0.4553,0.00013,30.9596]
[1776432156800,39.52,76783.93,0.0,-0.4553,0.00013,30.9596]
[1776432156996,39.52,76783.93,0.0,-0.4553,0.00013,30.9596]
[1776432157026,39.51,76800.33,0.0,-0.4532,0.00013,30.94729]
[1776432157806,39.51,76800.33,0.0,-0.4532,0.00013,30.94729]
[1776432158175,39.51,76804.68,0.0,-0.45264,0.00013,30.94389]
[1776432158326,39.51,76804.68,0.0,-0.45264,0.00013,30.94389]
[1776432158377,39.51,76803.74,0.0,-0.45276,0.00013,30.94463]
[1776432161046,39.51,76803.74,0.0,-0.45276,0.00013,30.94463]
[1776432160768,39.51,76811.97,0.0,-0.4517,0.00013,30.93804]
[1776432161561,39.51,76811.97,0.0,-0.4517,0.00013,30.93804]
[1776432161891,39.51,76827.67,0.0,-0.44969,0.00013,30.92486]
[1776432162263,39.51,76827.67,0.0,-0.44969,0.00013,30.92486]
[1776432162829,39.51,76827.67,0.0,-0.44969,0.00013,30.92486]
[1776432162876,39.51,76858.87,0.0,-0.44569,0.00013,30.89635]
[1776432163171,39.51,76858.87,0.0,-0.44569,0.00013,30.89635]
[1776432163784,39.51,76858.87,0.0,-0.44569,0.00013,30.89635]
[1776432163894,39.52,76864.77,0.0,-0.44494,0.00013,30.89062]
[1776432164486,39.52,76864.77,0.0,-0.44494,0.00013,30.89062]
[1776432165071,39.52,76872.3,0.0,-0.44398,0.00013,30.88313]
[1776432165683,39.52,76872.3,0.0,-0.44398,0.00013,30.88313]
[1776432165900,39.52,76872.3,0.0,-0.44398,0.00013,30.88313]
[1776432165949,39.52,76882.12,0.0,-0.44272,0.00013,30.8731]
[1776432166314,39.52,76882.12,0.0,-0.44272,0.00013,30.8731]
[1776432166343,39.52,76886.1,0.0,-0.44221,0.00013,30.86894]
[1776432169611,39.52,76888.01,0.0,-0.44197,0.00013,30.86693]
[1776432169712,39.52,76884.42,0.0,-0.44243,0.00013,30.87071]
[1776432172315,39.53,76872.08,0.0,-0.44402,0.00013,30.88353]
[1776432174157,39.56,76869.86,0.0,-0.44433,0.00013,30.88603]
[1776432174262,39.56,76869.86,0.0,-0.44433,0.00013,30.88603]
[1776432175318,39.56,76869.86,0.0,-0.44433,0.00013,30.88603]
[1776432175396,39.56,76869.86,0.0,-0.44433,0.00013,30.88603]
[1776432175402,39.57,76862.94,0.0,-0.44523,0.00013,30.89299]
[1776432178987,39.62,76859.27,0.0,-0.44575,0.00013,30.89706]
[1776432179903,39.62,76851.1,0.0,-0.44679,0.00013,30.90479]
[1776432180403,39.62,76851.1,0.0,-0.44679,0.00013,30.90479]
[1776432180443,39.62,76849.83,0.0,-0.44695,0.00013,30.90597]
[1776432181884,39.62,76849.83,0.0,-0.44695,0.00013,30.90597]
[1776432181986,39.63,76856.7,0.0,-0.44608,0.00013,30.89962]
[1776432182794,39.64,76870.21,0.0,-0.44436,0.00013,30.88655]
[1776432183603,39.64,76870.21,0.0,-0.44436,0.00013,30.88655]
[1776432183667,39.64,76877.1,0.0,-0.44349,0.00013,30.87963]
[1776432185254,39.64,76879.25,0.0,-0.44321,0.00013,30.87744]
[1776432190257,39.64,76878.1,0.0,-0.44336,0.00013,30.87863]
[1776432195354,39.64,76873.71,0.0,-0.44392,0.00013,30.88309]
[1776432196036,39.64,76853.35,0.0,-0.44652,0.00013,30.90287]
[1776432196910,39.65,76847.68,0.0,-0.44725,0.00013,30.90822]
[1776432202775,39.67,76848.3,0.0,-0.44719,0.00013,30.90787]
[1776432202808,39.67,76852.8,0.0,-0.44662,0.00013,30.9037]
[1776432204536,39.67,76861.47,0.0,-0.44551,0.00013,30.89549]
[1776432205534,39.67,76861.47,0.0,-0.44551,0.00013,30.89549]
[1776432205686,39.67,76860.45,0.0,-0.44565,0.00013,30.89647]
[1776432207636,39.67,76854.43,0.0,-0.44641,0.00013,30.9022]
[1776432207671,39.67,76855.5,0.0,-0.44628,0.00013,30.9012]
[1776432212653,39.68,76860.17,0.0,-0.44568,0.00013,30.89391]
[1776432212697,39.68,76859.91,0.0,-0.44572,0.00013,30.89417]
[1776432216165,39.68,76858.06,0.0,-0.44595,0.00013,30.89595]
[1776432216168,39.68,76858.06,0.0,-0.44595,0.00013,30.89595]
[1776432216623,39.68,76860.16,0.0,-0.44569,0.00013,30.89395]
[1776432218450,39.68,76862.31,0.0,-0.44541,0.00013,30.89189]
[1776432218636,39.68,76862.38,0.0,-0.4454,0.00013,30.89183]
[1776432219608,39.68,76862.38,0.0,-0.4454,0.00013,30.89183]
[1776432219673,39.68,76862.38,0.0,-0.4454,0.00013,30.89183]
[1776432220132,39.68,76871.08,0.0,-0.4443,0.00013,30.88331]
[1776432220954,39.68,76871.08,0.0,-0.4443,0.00013,30.88331]
[1776432221055,39.68,76881.1,0.0,-0.44302,0.00013,30.87321]
[1776432222688,39.69,76883.65,0.0,-0.4427,0.00013,30.87062]
[1776432225685,39.68,76872.18,0.0,-0.44416,0.00013,30.88222]
[1776432231054,39.68,76870.93,0.0,-0.44432,0.00013,30.88348]
[1776432231159,39.68,76879.28,0.0,-0.44325,0.00013,30.87508]
[1776432231436,39.68,76879.28,0.0,-0.44325,0.00013,30.87508]
[1776432231826,39.68,76879.28,0.0,-0.44325,0.00013,30.87508]
[1776432231922,39.68,76896.71,0.0,-0.44104,0.00013,30.85684]
[1776432233229,39.68,76896.71,0.0,-0.44104,0.00013,30.85684]
[1776432232787,39.69,76903.79,0.0,-0.44014,0.00013,30.84921]
[1776432233457,39.69,76903.79,0.0,-0.44014,0.00013,30.84921]
[1776432233786,39.69,76903.79,0.0,-0.44014,0.00013,30.84921]
[1776432234780,39.7,76910.88,0.0,-0.43926,0.00013,30.84157]
[1776432240166,39.73,76912.26,0.0,-0.43911,0.00013,30.84041]
[1776432242119,39.75,76912.84,0.0,-0.43906,0.00013,30.83998]
[1776432242221,39.75,76912.84,0.0,-0.43906,0.00013,30.83998]
[1776432242165,39.76,76926.26,0.0,-0.43737,0.00013,30.82479]
[1776432242596,39.76,76926.26,0.0,-0.43737,0.00013,30.82479]
[1776432243259,39.76,76933.97,0.0,-0.43639,0.00013,30.81573]
[1776432244684,39.76,76933.97,0.0,-0.43639,0.00013,30.81573]
[1776432244961,39.76,76933.97,0.0,-0.43639,0.00013,30.81573]
[1776432245092,39.76,76933.97,0.0,-0.43639,0.00013,30.81573]
[1776432245194,39.76,76927.65,0.0,-0.43719,0.00013,30.82317]
[1776432245355,39.76,76927.65,0.0,-0.43719,0.00013,30.82317]
[1776432245863,39.76,76927.65,0.0,-0.43719,0.00013,30.82317]
[1776432246874,39.76,76918.91,0.0,-0.4383,0.00013,30.83325]
[1776432247303,39.76,76918.91,0.0,-0.4383,0.00013,30.83325]
[1776432247880,39.76,76920.05,0.0,-0.43816,0.00013,30.83198]
[1776432248740,39.76,76920.05,0.0,-0.43816,0.00013,30.83198]
[1776432248903,39.76,76920.05,0.0,-0.43816,0.00013,30.83198]
[1776432249259,39.76,76920.05,0.0,-0.43816,0.00013,30.83198]
[1776432248990,39.76,76920.31,0.0,-0.43812,0.00013,30.83168]
[1776432249726,39.76,76920.31,0.0,-0.43812,0.00013,30.83168]
[1776432249827,39.76,76920.31,0.0,-0.43812,0.00013,30.83168]
[1776432249850,39.76,76920.31,0.0,-0.43812,0.00013,30.83168]
[1776432250126,39.76,76912.96,0.0,-0.43906,0.00013,30.84]
[1776432250906,39.76,76902.05,0.0,-0.44044,0.00013,30.85203]
[1776432252839,39.76,76902.05,0.0,-0.44044,0.00013,30.85204]
[1776432252845,39.76,76902.05,0.0,-0.44044,0.00013,30.85204]
[1776432253129,39.76,76906.37,0.0,-0.43989,0.00013,30.84733]
[1776432256949,39.76,76914.39,0.0,-0.43888,0.00013,30.83844]
[1776432261003,39.77,76904.82,0.0,-0.4401,0.00013,30.84909]
[1776432264114,39.77,76907.05,0.0,-0.43981,0.00013,30.84666]
[1776432267370,39.77,76909.9,0.0,-0.43945,0.00013,30.84354]
[1776432267574,39.77,76909.9,0.0,-0.43945,0.00013,30.84354]
[1776432268047,39.77,76905.53,0.0,-0.44001,0.00013,30.84837]
[1776432269053,39.78,76890.22,0.0,-0.44196,0.00013,30.86486]
[1776432270061,39.78,76883.35,0.0,-0.44283,0.00013,30.87199]
[1776432272290,39.78,76884.88,0.0,-0.44263,0.00013,30.86753]
[1776432273093,39.78,76904.89,0.0,-0.4401,0.00013,30.84629]
[1776432274918,39.78,76904.89,0.0,-0.4401,0.00013,30.84628]
[1776432276235,39.78,76910.06,0.0,-0.43944,0.00013,30.84059]
[1776432276276,39.78,76923.68,0.0,-0.43772,0.00013,30.82519]
[1776432277430,39.78,76923.68,0.0,-0.43772,0.00013,30.8252]
[1776432277434,39.78,76923.68,0.0,-0.43772,0.00013,30.8252]
[1776432278049,39.78,76923.68,0.0,-0.43772,0.00013,30.8252]
[1776432278150,39.78,76935.91,0.0,-0.43617,0.00013,30.81087]
[1776432279928,39.78,76935.91,0.0,-0.43617,0.00013,30.81088]
[1776432280990,39.78,76930.13,0.0,-0.4369,0.00013,30.81771]
[1776432281140,39.78,76930.13,0.0,-0.4369,0.00013,30.81777]
[1776432284039,39.78,76933.06,0.0,-0.43653,0.00013,30.81433]
[1776432284161,39.78,76933.06,0.0,-0.43653,0.00013,30.81433]
[1776432289196,39.79,76941.62,0.0,-0.43545,0.00013,30.80414]
[1776432293248,39.79,76928.23,0.0,-0.43715,0.00013,30.82006]
[1776432294036,39.79,76928.23,0.0,-0.43715,0.00013,30.82006]
[1776432294145,39.79,76928.23,0.0,-0.43715,0.00013,30.82006]
[1776432294203,39.79,76928.23,0.0,-0.43715,0.00013,30.82006]
[1776432294284,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432294390,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432294496,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432295141,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432295244,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432296297,39.79,76922.52,0.0,-0.43787,0.00013,30.82667]
[1776432297255,39.79,76923.25,0.0,-0.43778,0.00013,30.82584]
[1776432300476,39.79,76920.39,0.0,-0.43814,0.00013,30.82912]
[1776432300541,39.79,76920.39,0.0,-0.43814,0.00013,30.82912]
[1776432300656,39.79,76920.39,0.0,-0.43814,0.00013,30.82912]
[1776432301301,39.79,76913.07,0.0,-0.43907,0.00013,30.83739]
[1776432301530,39.79,76913.07,0.0,-0.43907,0.00013,30.83739]
[1776432302191,39.79,76913.07,0.0,-0.43907,0.00013,30.83739]
[1776432302219,39.79,76913.07,0.0,-0.43907,0.00013,30.83739]
[1776432302321,39.79,76908.89,0.0,-0.4396,0.00013,30.84203]
[1776432302572,39.79,76908.89,0.0,-0.4396,0.00013,30.84203]
[1776432303451,39.79,76933.47,0.0,-0.43649,0.00013,30.81394]
[1776432303513,39.79,76933.47,0.0,-0.43649,0.00013,30.81394]
[1776432304326,39.79,76933.47,0.0,-0.43649,0.00013,30.81395]
[1776432304554,39.79,76933.47,0.0,-0.43649,0.00013,30.81395]
[1776432305334,39.79,76936.5,0.0,-0.43611,0.00013,30.81035]
[1776432305696,39.79,76936.5,0.0,-0.43611,0.00013,30.81035]
[1776432306039,39.79,76936.5,0.0,-0.43611,0.00013,30.81035]
[1776432306158,39.79,76936.5,0.0,-0.43611,0.00013,30.81035]
[1776432306345,39.79,76933.21,0.0,-0.43652,0.00013,30.81426]
[1776432306481,39.79,76933.21,0.0,-0.43652,0.00013,30.81426]
[1776432307347,39.79,76944.58,0.0,-0.43509,0.00013,30.80063]
[1776432307928,39.79,76944.58,0.0,-0.43509,0.00013,30.80063]
[1776432307939,39.79,76944.58,0.0,-0.43509,0.00013,30.80063]
[1776432307976,39.79,76944.58,0.0,-0.43509,0.00013,30.80063]
[1776432307990,39.79,76944.58,0.0,-0.43509,0.00013,30.80063]
[1776432308354,39.79,76956.82,0.0,-0.43354,0.00013,30.78552]
[1776432309361,39.79,76953.42,0.0,-0.43397,0.00013,30.78977]
[1776432312104,39.79,76951.88,0.0,-0.43417,0.00013,30.7917]
[1776432312382,39.79,76954.54,0.0,-0.43383,0.00013,30.78839]
[1776432313016,39.79,76954.54,0.0,-0.43383,0.00013,30.78839]
[1776432313414,39.79,76957.03,0.0,-0.43352,0.00013,30.78528]
[1776432314094,39.79,76957.03,0.0,-0.43352,0.00013,30.78528]
[1776432316140,39.8,76960.17,0.0,-0.43312,0.00013,30.78135]
[1776432316410,39.8,76961.14,0.0,-0.433,0.00013,30.78013]
[1776432317647,39.8,76959.7,0.0,-0.43318,0.00013,30.78197]
[1776432321445,39.8,76966.92,0.0,-0.43228,0.00013,30.77283]
[1776432326480,39.81,76979.26,0.0,-0.43073,0.00013,30.75684]
[1776432331620,39.81,76981.58,0.0,-0.43044,0.00013,30.751]
[1776432337557,39.82,76988.03,0.0,-0.42963,0.00013,30.74246]
[1776432342591,39.84,76989.04,0.0,-0.42953,0.00013,30.74148]
[1776432347427,39.85,76976.22,0.0,-0.43116,0.00013,30.75868]
[1776432348017,39.85,76968.36,0.0,-0.43215,0.00013,30.76891]
[1776432349448,39.85,76968.36,0.0,-0.43215,0.00013,30.76891]
[1776432349620,39.85,76965.87,0.0,-0.43247,0.00013,30.77213]
[1776432350050,39.85,76965.87,0.0,-0.43247,0.00013,30.77213]
[1776432350087,39.85,76965.87,0.0,-0.43247,0.00013,30.77213]
[1776432350432,39.85,76965.87,0.0,-0.43247,0.00013,30.77213]
[1776432350480,39.85,76953.58,0.0,-0.43402,0.00013,30.78761]
[1776432351133,39.85,76953.58,0.0,-0.43402,0.00013,30.78761]
[1776432351293,39.85,76953.58,0.0,-0.43402,0.00013,30.78761]
[1776432351314,39.85,76970.61,0.0,-0.43187,0.00013,30.76604]
[1776432352250,39.85,76970.61,0.0,-0.43187,0.00013,30.76604]
[1776432352336,39.85,76970.61,0.0,-0.43187,0.00013,30.76604]
[1776432352426,39.85,76994.84,0.0,-0.42882,0.00013,30.73382]
[1776432352682,39.85,76994.84,0.0,-0.42882,0.00013,30.73382]
[1776432354005,39.85,76994.84,0.0,-0.42882,0.00013,30.73382]
[1776432355016,39.85,76994.76,0.0,-0.42883,0.00013,30.73392]
[1776432356084,39.85,76991.61,0.0,-0.42923,0.00013,30.73822]
[1776432356955,39.85,76990.52,0.0,-0.42936,0.00013,30.73972]
[1776432356962,39.85,76990.52,0.0,-0.42936,0.00013,30.73972]
[1776432357055,39.85,76990.52,0.0,-0.42936,0.00013,30.73972]
[1776432357126,39.85,76986.13,0.0,-0.42992,0.00013,30.74566]
[1776432358280,39.85,76986.13,0.0,-0.42992,0.00013,30.74566]
[1776432358303,39.85,76986.18,0.0,-0.42991,0.00013,30.74561]
[1776432360713,39.86,76989.28,0.0,-0.42953,0.00013,30.74148]
[1776432360795,39.86,76998.0,0.0,-0.42843,0.00013,30.72961]
[1776432362628,39.86,77002.42,0.0,-0.42787,0.00013,30.72349]
[1776432363141,39.86,77002.42,0.0,-0.42787,0.00013,30.72349]
[1776432363239,39.86,77002.42,0.0,-0.42787,0.00013,30.72349]
[1776432363304,39.86,77006.02,0.0,-0.42742,0.00013,30.71846]
[1776432365150,39.86,77007.01,0.0,-0.4273,0.00013,30.71707]
[1776432365180,39.86,77007.15,0.0,-0.42728,0.00013,30.71687]
[1776432367407,39.86,77007.15,0.0,-0.42728,0.00013,30.71687]
[1776432367508,39.86,77008.09,0.0,-0.42716,0.00013,30.71555]
[1776432370530,39.86,77009.4,0.0,-0.427,0.00013,30.7137]
[1776432371481,39.86,77018.3,0.0,-0.42588,0.00013,30.701]
[1776432371623,39.86,77018.3,0.0,-0.42588,0.00013,30.701]
[1776432372743,39.86,77024.14,0.0,-0.42514,0.00013,30.69254]
[1776432373359,39.86,77024.14,0.0,-0.42514,0.00013,30.69254]
[1776432373366,39.86,77026.96,0.0,-0.42479,0.00013,30.68842]
[1776432375013,39.86,77020.39,0.0,-0.42562,0.00013,30.69799]
[1776432375032,39.86,77020.39,0.0,-0.42562,0.00013,30.69799]
[1776432375275,39.86,77020.39,0.0,-0.42562,0.00013,30.69799]
[1776432375377,39.86,77015.11,0.0,-0.42628,0.00013,30.70557]
[1776432375592,39.86,77015.11,0.0,-0.42628,0.00013,30.70557]
[1776432376411,39.86,77015.11,0.0,-0.42628,0.00013,30.70557]
[1776432376500,39.86,77015.11,0.0,-0.42628,0.00013,30.70557]
[1776432377857,39.86,77006.32,0.0,-0.42738,0.00013,30.71804]
[1776432380217,39.86,77007.21,0.0,-0.42727,0.00013,30.71678]
[1776432380304,39.86,77007.21,0.0,-0.42727,0.00013,30.71679]
[1776432382077,39.86,77007.21,0.0,-0.42727,0.00013,30.71679]
[1776432382598,39.86,77002.24,0.0,-0.4279,0.00013,30.72374]
[1776432383518,39.86,77002.24,0.0,-0.4279,0.00013,30.72374]
[1776432383522,39.86,76979.88,0.0,-0.43071,0.00013,30.75407]
[1776432384904,39.86,76977.56,0.0,-0.431,0.00013,30.75713]
[1776432387534,39.86,76979.22,0.0,-0.43079,0.00013,30.75493]
[1776432387926,39.86,76978.68,0.0,-0.43086,0.00013,30.75562]
[1776432390099,39.86,76977.2,0.0,-0.43105,0.00013,30.75766]
[1776432390546,39.86,76977.2,0.0,-0.43105,0.00013,30.75766]
[1776432390351,39.86,76977.94,0.0,-0.43095,0.00013,30.75659]
[1776432390897,39.86,76977.94,0.0,-0.43095,0.00013,30.75659]
[1776432391191,39.86,76977.94,0.0,-0.43095,0.00013,30.75659]
[1776432391235,39.86,76977.94,0.0,-0.43095,0.00013,30.75659]
[1776432391283,39.86,76963.64,0.0,-0.43275,0.00013,30.77219]
[1776432392881,39.87,76963.64,0.0,-0.43277,0.00013,30.77245]
[1776432393096,39.87,76963.64,0.0,-0.43277,0.00013,30.77245]
[1776432393106,39.87,76963.64,0.0,-0.43277,0.00013,30.77245]
[1776432393180,39.87,76946.39,0.0,-0.43495,0.00013,30.7939]
[1776432393633,39.87,76946.39,0.0,-0.43495,0.00013,30.7939]
[1776432393692,39.87,76946.39,0.0,-0.43495,0.00013,30.7939]
[1776432393797,39.87,76946.39,0.0,-0.43495,0.00013,30.7939]
[1776432394500,39.87,76937.34,0.0,-0.43609,0.00013,30.80479]
[1776432395704,39.87,76937.34,0.0,-0.43609,0.00013,30.8048]
[1776432396212,39.87,76937.34,0.0,-0.43609,0.00013,30.8048]
[1776432396313,39.87,76934.86,0.0,-0.4364,0.00013,30.80774]
[1776432397214,39.87,76934.86,0.0,-0.4364,0.00013,30.80774]
[1776432397490,39.87,76934.86,0.0,-0.4364,0.00013,30.80774]
[1776432397225,39.87,76939.51,0.0,-0.43582,0.00013,30.80222]
[1776432397605,39.87,76939.51,0.0,-0.43582,0.00013,30.80222]
[1776432397997,39.87,76939.51,0.0,-0.43582,0.00013,30.80222]
[1776432399004,39.87,76950.85,0.0,-0.43439,0.00013,30.78846]
[1776432400311,39.87,76956.03,0.0,-0.43373,0.00013,30.78203]
[1776432403931,39.87,76955.76,0.0,-0.43376,0.00013,30.78232]
[1776432404078,39.87,76948.34,0.0,-0.4347,0.00013,30.79146]
[1776432404858,39.87,76948.34,0.0,-0.4347,0.00013,30.79146]
[1776432405914,39.87,76948.34,0.0,-0.4347,0.00013,30.79147]
[1776432406188,39.87,76948.34,0.0,-0.4347,0.00013,30.79147]
[1776432406782,39.87,76941.41,0.0,-0.43557,0.00013,30.79987]
[1776432407191,39.87,76941.41,0.0,-0.43557,0.00013,30.79987]
[1776432407272,39.87,76914.82,0.0,-0.43893,0.00013,30.83072]
[1776432407810,39.87,76914.82,0.0,-0.43893,0.00013,30.83072]
[1776432408443,39.87,76914.82,0.0,-0.43893,0.00013,30.83072]
[1776432408482,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432408627,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432408802,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432409100,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432409629,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432409872,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432409932,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432410140,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432410490,39.87,76889.17,0.0,-0.44218,0.00013,30.8584]
[1776432410580,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411113,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411139,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411245,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411727,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411880,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432411931,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432412332,39.87,76880.75,0.0,-0.44324,0.00013,30.86701]
[1776432412434,39.87,76838.6,0.0,-0.44859,0.00013,30.9069]
[1776432412758,39.87,76838.6,0.0,-0.44859,0.00013,30.9069]
[1776432412830,39.87,76838.6,0.0,-0.44859,0.00013,30.9069]
[1776432412883,39.87,76838.6,0.0,-0.44859,0.00013,30.9069]
[1776432412940,39.87,76838.6,0.0,-0.44859,0.00013,30.9069]
[1776432413122,39.87,76838.6,0.0,-0.44859,0.00013,30.90691]
[1776432413871,39.87,76838.6,0.0,-0.44859,0.00013,30.90691]
[1776432414009,39.87,76838.6,0.0,-0.44859,0.00013,30.90691]
[1776432414284,39.87,76838.6,0.0,-0.44859,0.00013,30.90691]
[1776432414476,39.87,76797.88,0.0,-0.45377,0.00013,30.94013]
[1776432414912,39.87,76797.88,0.0,-0.45377,0.00013,30.94013]
[1776432415212,39.87,76797.88,0.0,-0.45377,0.00013,30.94013]
[1776432415239,39.87,76776.41,0.0,-0.4565,0.00013,30.95553]
[1776432416221,39.87,76776.41,0.0,-0.4565,0.00013,30.95553]
[1776432416272,39.86,76761.13,0.0,-0.45845,0.00013,30.9656]
[1776432417027,39.86,76761.13,0.0,-0.45845,0.00013,30.9656]
[1776432417372,39.86,76753.53,0.0,-0.45941,0.00013,30.9703]
[1776432418253,39.86,76753.53,0.0,-0.45941,0.00013,30.9703]
[1776432418273,39.86,76753.06,0.0,-0.45947,0.00013,30.97059]
[1776432418903,39.86,76753.06,0.0,-0.45947,0.00013,30.97059]
[1776432419194,39.86,76753.06,0.0,-0.45947,0.00013,30.97059]
[1776432420516,39.86,76753.06,0.0,-0.45947,0.00013,30.97059]
[1776432420580,39.86,76753.06,0.0,-0.45947,0.00013,30.97059]
[1776432420517,39.86,76760.81,0.0,-0.45849,0.00013,30.96577]
[1776432421106,39.86,76760.81,0.0,-0.45849,0.00013,30.96577]
[1776432421440,39.86,76760.81,0.0,-0.45849,0.00013,30.96577]
[1776432422295,39.86,76761.44,0.0,-0.45841,0.00013,30.96537]
[1776432422366,39.86,76752.92,0.0,-0.45949,0.00013,30.97067]
[1776432424177,39.86,76752.92,0.0,-0.45949,0.00013,30.97067]
[1776432424420,39.86,76761.2,0.0,-0.45844,0.00013,30.96552]
[1776432424643,39.86,76761.2,0.0,-0.45844,0.00013,30.96552]
[1776432424666,39.86,76761.2,0.0,-0.45844,0.00013,30.96552]
[1776432425308,39.86,76761.2,0.0,-0.45843,0.00013,30.96551]
[1776432427493,39.86,76755.18,0.0,-0.4592,0.00013,30.96928]
[1776432427498,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432427940,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432428107,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432428137,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432428302,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432428346,39.86,76772.52,0.0,-0.45699,0.00013,30.95811]
[1776432428417,39.86,76781.02,0.0,-0.45591,0.00013,30.95228]
[1776432429200,39.86,76781.02,0.0,-0.45591,0.00013,30.95228]
[1776432429477,39.86,76781.02,0.0,-0.45591,0.00013,30.95228]
[1776432429538,39.86,76798.14,0.0,-0.45373,0.00013,30.93986]
[1776432429894,39.86,76798.14,0.0,-0.45373,0.00013,30.93986]
[1776432430345,39.86,76798.14,0.0,-0.45373,0.00013,30.93986]
[1776432430885,39.86,76798.14,0.0,-0.45373,0.00013,30.93986]
[1776432430895,39.86,76798.14,0.0,-0.45373,0.00013,30.93986]
[1776432431364,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432202,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432296,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432326,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432358,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432371,39.86,76805.13,0.0,-0.45284,0.00013,30.93452]
[1776432432405,39.86,76821.67,0.0,-0.45073,0.00013,30.92126]
[1776432433008,39.86,76821.67,0.0,-0.45073,0.00013,30.92126]
[1776432433064,39.86,76821.67,0.0,-0.45073,0.00013,30.92126]
[1776432433378,39.86,76821.67,0.0,-0.45073,0.00013,30.92126]
[1776432433493,39.85,76792.4,0.0,-0.45446,0.00013,30.94412]
[1776432433711,39.85,76792.4,0.0,-0.45446,0.00013,30.94412]
[1776432434184,39.85,76792.4,0.0,-0.45446,0.00013,30.94412]
[1776432434437,39.86,76792.4,0.0,-0.45446,0.00013,30.94413]
[1776432435570,39.86,76792.4,0.0,-0.45446,0.00013,30.94413]
[1776432435396,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436463,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436481,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436576,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436603,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436618,39.86,76758.82,0.0,-0.45874,0.00013,30.96701]
[1776432436566,39.85,76726.62,0.0,-0.46285,0.00013,30.98558]
[1776432436919,39.85,76726.62,0.0,-0.46285,0.00013,30.98558]
[1776432437410,39.85,76726.62,0.0,-0.46285,0.00013,30.98558]
[1776432438015,39.85,76726.62,0.0,-0.46285,0.00013,30.98558]
[1776432438416,39.85,76730.52,0.0,-0.46235,0.00013,30.98348]
[1776432440542,39.85,76729.49,0.0,-0.46248,0.00013,30.98403]
[1776432440548,39.85,76729.49,0.0,-0.46248,0.00013,30.98403]
[1776432440631,39.85,76727.5,0.0,-0.46273,0.00013,30.98509]
[1776432444472,39.84,76717.82,0.0,-0.46397,0.00013,30.99003]
[1776432447486,39.84,76710.68,0.0,-0.46488,0.00013,30.9935]
[1776432451619,39.84,76710.57,0.0,-0.46489,0.00013,30.99355]
[1776432451587,39.84,76734.42,0.0,-0.46184,0.00013,30.97844]
[1776432452222,39.84,76734.42,0.0,-0.46184,0.00013,30.97844]
[1776432452298,39.84,76734.42,0.0,-0.46184,0.00013,30.97844]
[1776432452529,39.84,76734.42,0.0,-0.46184,0.00013,30.97845]
[1776432453235,39.84,76734.42,0.0,-0.46184,0.00013,30.97845]
[1776432453414,39.84,76734.42,0.0,-0.46184,0.00013,30.97845]
[1776432453534,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432453715,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432454355,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432454429,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432454491,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432454497,39.8,76758.85,0.0,-0.4587,0.00013,30.96386]
[1776432454553,39.8,76760.76,0.0,-0.45846,0.00013,30.96265]
[1776432457019,39.8,76762.13,0.0,-0.45828,0.00013,30.96177]
[1776432457558,39.8,76762.13,0.0,-0.45828,0.00013,30.96177]
[1776432458565,39.8,76770.83,0.0,-0.45717,0.00013,30.95608]
[1776432460597,39.8,76764.38,0.0,-0.45799,0.00013,30.96033]
[1776432460707,39.8,76764.38,0.0,-0.45799,0.00013,30.96033]
[1776432460748,39.8,76764.38,0.0,-0.45799,0.00013,30.96033]
[1776432460969,39.8,76764.38,0.0,-0.45799,0.00013,30.96033]
[1776432461592,39.8,76743.0,0.0,-0.46073,0.00013,30.97345]
[1776432462599,39.8,76728.11,0.0,-0.46263,0.00013,30.98173]
[1776432462804,39.8,76728.11,0.0,-0.46263,0.00013,30.98173]
[1776432463494,39.8,76728.11,0.0,-0.46263,0.00013,30.98173]
[1776432463604,39.8,76713.98,0.0,-0.46444,0.00013,30.98893]
[1776432464626,39.8,76714.12,0.0,-0.46442,0.00013,30.98887]
[1776432465009,39.8,76714.12,0.0,-0.46442,0.00013,30.98887]
[1776432465621,39.8,76714.06,0.0,-0.46443,0.00013,30.98889]
[1776432465954,39.8,76714.06,0.0,-0.46443,0.00013,30.98889]
[1776432465972,39.8,76714.06,0.0,-0.46443,0.00013,30.98889]
[1776432466626,39.8,76717.86,0.0,-0.46394,0.00013,30.98701]
[1776432469647,39.8,76707.61,0.0,-0.46525,0.00013,30.99196]
[1776432470776,39.8,76703.91,0.0,-0.46572,0.00013,30.99366]
[1776432470892,39.8,76703.91,0.0,-0.46572,0.00013,30.99366]
[1776432471664,39.8,76698.52,0.0,-0.46641,0.00013,30.99606]
[1776432472668,39.8,76691.04,0.0,-0.46737,0.00013,30.99925]
[1776432473104,39.8,76691.04,0.0,-0.46737,0.00013,30.99925]
[1776432474686,39.8,76671.59,0.0,-0.46987,0.00013,31.00669]
[1776432475104,39.8,76671.59,0.0,-0.46987,0.00013,31.00669]
[1776432475208,39.8,76671.59,0.0,-0.46987,0.00013,31.00669]
[1776432475482,39.8,76671.59,0.0,-0.46987,0.00013,31.00669]
[1776432475689,39.8,76661.19,0.0,-0.4712,0.00013,31.01017]
[1776432476466,39.8,76620.7,0.0,-0.4764,0.00013,31.02041]
[1776432477080,39.8,76620.7,0.0,-0.4764,0.00013,31.02041]
[1776432477208,39.8,76620.7,0.0,-0.4764,0.00013,31.02041]
[1776432477292,39.8,76599.34,0.0,-0.47914,0.00013,31.02367]
[1776432477831,39.8,76599.34,0.0,-0.47914,0.00013,31.02367]
[1776432478522,39.8,76599.34,0.0,-0.47914,0.00013,31.02367]
[1776432478620,39.79,76575.67,0.0,-0.48219,0.00013,31.02557]
[1776432479721,39.78,76568.45,0.0,-0.48312,0.00013,31.0258]
[1776432480793,39.78,76558.93,0.0,-0.48434,0.00013,31.02583]
[1776432481723,39.78,76558.93,0.0,-0.48434,0.00013,31.02583]
[1776432481770,39.76,76552.96,0.0,-0.48511,0.00013,31.0257]
[1776432482902,39.76,76552.96,0.0,-0.48511,0.00013,31.0257]
[1776432483148,39.76,76552.96,0.0,-0.48511,0.00013,31.0257]
[1776432483256,39.76,76552.96,0.0,-0.48511,0.00013,31.0257]
[1776432483357,39.74,76561.84,0.0,-0.48397,0.00013,31.02585]
[1776432484638,39.74,76561.84,0.0,-0.48397,0.00013,31.02585]
[1776432484792,39.71,76546.18,0.0,-0.48599,0.00013,31.02543]
[1776432486788,39.7,76546.18,0.0,-0.48599,0.00013,31.02543]
[1776432486850,39.7,76546.18,0.0,-0.48599,0.00013,31.02543]
[1776432486877,39.7,76546.18,0.0,-0.48599,0.00013,31.02543]
[1776432486951,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432488957,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432488983,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432489151,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432489272,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432489301,39.7,76547.63,0.0,-0.4858,0.00013,31.0255]
[1776432490054,39.69,76544.6,0.0,-0.48619,0.00013,31.02534]
[1776432491682,39.69,76544.08,0.0,-0.48626,0.00013,31.02531]
[1776432491698,39.69,76559.32,0.0,-0.48429,0.00013,31.02584]
[1776432492098,39.69,76575.92,0.0,-0.48215,0.00013,31.02555]
[1776432492931,39.69,76575.92,0.0,-0.48215,0.00013,31.02555]
[1776432493028,39.69,76586.63,0.0,-0.48077,0.00013,31.02489]
[1776432493826,39.68,76586.63,0.0,-0.48077,0.00013,31.02488]
[1776432495546,39.68,76586.63,0.0,-0.48077,0.00013,31.02488]
[1776432495601,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432495842,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432497305,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432497426,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432497557,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432497659,39.68,76572.67,0.0,-0.48257,0.00013,31.02567]
[1776432497695,39.68,76574.53,0.0,-0.48233,0.00013,31.02561]
[1776432498636,39.68,76574.53,0.0,-0.48233,0.00013,31.02561]
[1776432498693,39.68,76625.65,0.0,-0.47574,0.00013,31.01932]
[1776432499265,39.68,76625.65,0.0,-0.47574,0.00013,31.01932]
[1776432499334,39.67,76630.17,0.0,-0.47515,0.00013,31.01835]
[1776432499878,39.67,76630.17,0.0,-0.47515,0.00013,31.01835]
[1776432501032,39.67,76618.33,0.0,-0.47668,0.00013,31.02074]
[1776432502041,39.67,76618.33,0.0,-0.47668,0.00013,31.02074]
[1776432502152,39.67,76618.33,0.0,-0.47668,0.00013,31.02074]
[1776432502223,39.67,76501.49,0.0,-0.49176,0.00013,31.01984]
[1776432503314,39.67,76501.49,0.0,-0.49176,0.00013,31.01984]
[1776432503443,39.67,76501.49,0.0,-0.49176,0.00013,31.01984]
[1776432503466,39.67,76499.06,0.0,-0.49208,0.00013,31.01935]
[1776432503886,39.67,76499.06,0.0,-0.49208,0.00013,31.01935]
[1776432504209,39.67,76499.06,0.0,-0.49208,0.00013,31.01935]
[1776432504961,39.66,76489.61,0.0,-0.4933,0.00013,31.01726]
[1776432505936,39.66,76489.61,0.0,-0.4933,0.00013,31.01726]
[1776432509975,39.66,76482.51,0.0,-0.49422,0.00013,31.0155]
[1776432514938,39.66,76488.22,0.0,-0.49348,0.00013,31.01408]
[1776432515248,39.66,76488.22,0.0,-0.49348,0.00013,31.01408]
[1776432515260,39.66,76488.22,0.0,-0.49348,0.00013,31.01408]
[1776432515264,39.66,76488.22,0.0,-0.49348,0.00013,31.01408]
[1776432515361,39.65,76486.49,0.0,-0.49371,0.00013,31.01366]
[1776432516738,39.65,76486.49,0.0,-0.49371,0.00013,31.01366]
[1776432517026,39.65,76493.1,0.0,-0.49285,0.00013,31.01522]
[1776432518033,39.65,76501.32,0.0,-0.49179,0.00013,31.01696]
[1776432519056,39.65,76514.9,0.0,-0.49003,0.00013,31.01935]
[1776432520052,39.65,76512.67,0.0,-0.49032,0.00013,31.019]
[1776432521894,39.65,76507.75,0.0,-0.49096,0.00013,31.01817]
[1776432521916,39.65,76507.75,0.0,-0.49096,0.00013,31.01817]
[1776432522062,39.65,76506.17,0.0,-0.49116,0.00013,31.01788]
[1776432523902,39.65,76502.54,0.0,-0.49163,0.00013,31.0172]
[1776432524078,39.65,76511.62,0.0,-0.49046,0.00013,31.01883]
[1776432526401,39.65,76516.79,0.0,-0.48979,0.00013,31.01964]
[1776432527163,39.65,76516.79,0.0,-0.48979,0.00013,31.01964]
[1776432527462,39.65,76516.79,0.0,-0.48979,0.00013,31.01964]
[1776432527682,39.65,76516.79,0.0,-0.48979,0.00013,31.01964]
[1776432527745,39.65,76520.51,0.0,-0.48931,0.00013,31.02017]
[1776432528425,39.65,76520.51,0.0,-0.48931,0.00013,31.02017]
[1776432528520,39.65,76520.51,0.0,-0.48931,0.00013,31.02017]
[1776432528554,39.65,76597.83,0.0,-0.47932,0.00013,31.02092]
[1776432529827,39.65,76597.83,0.0,-0.47932,0.00013,31.02092]
[1776432530136,39.65,76617.54,0.0,-0.47678,0.00013,31.018]
[1776432531475,39.65,76617.54,0.0,-0.47678,0.00013,31.018]
[1776432531583,39.65,76615.29,0.0,-0.47707,0.00013,31.0184]
[1776432532990,39.65,76615.29,0.0,-0.47707,0.00013,31.0184]
[1776432533152,39.65,76607.58,0.0,-0.47806,0.00013,31.01964]
[1776432535223,39.65,76607.72,0.0,-0.47804,0.00013,31.01962]
[1776432535428,39.65,76607.72,0.0,-0.47804,0.00013,31.01962]
[1776432535509,39.65,76621.73,0.0,-0.47624,0.00013,31.01722]
[1776432537182,39.65,76633.16,0.0,-0.47476,0.00013,31.01479]
[1776432538466,39.65,76641.93,0.0,-0.47363,0.00013,31.01264]
[1776432539955,39.65,76641.93,0.0,-0.47363,0.00013,31.01264]
[1776432540205,39.65,76643.88,0.0,-0.47338,0.00013,31.01212]
[1776432541606,39.65,76643.88,0.0,-0.47338,0.00013,31.01212]
[1776432541681,39.64,76642.32,0.0,-0.47358,0.00013,31.01253]
[1776432541908,39.64,76642.32,0.0,-0.47358,0.00013,31.01253]
[1776432541959,39.64,76642.32,0.0,-0.47358,0.00013,31.01253]
[1776432542217,39.64,76642.32,0.0,-0.47358,0.00013,31.01253]
[1776432543223,39.64,76649.8,0.0,-0.47262,0.00013,31.01049]
[1776432544233,39.64,76659.82,0.0,-0.47133,0.00013,31.00747]
[1776432545279,39.64,76657.65,0.0,-0.47161,0.00013,31.00815]
[1776432548172,39.64,76659.52,0.0,-0.47136,0.00013,31.00756]
[1776432548188,39.64,76659.52,0.0,-0.47136,0.00013,31.00756]
[1776432548203,39.64,76659.52,0.0,-0.47136,0.00013,31.00756]
[1776432548241,39.64,76659.52,0.0,-0.47136,0.00013,31.00756]
[1776432548381,39.64,76662.05,0.0,-0.47104,0.00013,31.00675]
[1776432550384,39.64,76662.05,0.0,-0.47104,0.00013,31.00675]
[1776432550394,39.64,76662.05,0.0,-0.47104,0.00013,31.00675]
[1776432550449,39.64,76663.38,0.0,-0.47087,0.00013,31.00632]
[1776432552468,39.64,76663.38,0.0,-0.47087,0.00013,31.00632]
[1776432552514,39.64,76662.58,0.0,-0.47097,0.00013,31.00658]
[1776432553205,39.64,76662.58,0.0,-0.47097,0.00013,31.00658]
[1776432554472,39.64,76640.76,0.0,-0.47378,0.00013,31.01293]
[1776432556329,39.64,76632.38,0.0,-0.47486,0.00013,31.01496]
[1776432557647,39.64,76632.38,0.0,-0.47486,0.00013,31.01496]
[1776432557720,39.64,76631.46,0.0,-0.47498,0.00013,31.01517]
[1776432558427,39.64,76631.46,0.0,-0.47498,0.00013,31.01517]
[1776432558521,39.64,76635.46,0.0,-0.47446,0.00013,31.01424]
[1776432564374,39.65,76641.96,0.0,-0.47363,0.00013,31.01263]
[1776432566944,39.65,76643.65,0.0,-0.47341,0.00013,31.01219]
[1776432567103,39.65,76643.65,0.0,-0.47341,0.00013,31.01219]
[1776432567724,39.65,76657.37,0.0,-0.47164,0.00013,31.00824]
[1776432568606,39.65,76657.37,0.0,-0.47164,0.00013,31.00824]
[1776432568639,39.65,76663.92,0.0,-0.4708,0.00013,31.00615]
[1776432568938,39.65,76663.92,0.0,-0.4708,0.00013,31.00615]
[1776432569419,39.65,76663.92,0.0,-0.4708,0.00013,31.00615]
[1776432572682,39.65,76664.55,0.0,-0.47072,0.00013,31.00308]
[1776432572708,39.65,76665.0,0.0,-0.47066,0.00013,31.00292]
[1776432573667,39.65,76665.0,0.0,-0.47066,0.00013,31.00292]
[1776432573769,39.64,76664.57,0.0,-0.47071,0.00013,31.00307]
[1776432575499,39.64,76672.29,0.0,-0.46972,0.00013,31.0004]
[1776432577500,39.64,76671.73,0.0,-0.46979,0.00013,31.0006]
[1776432577541,39.64,76671.73,0.0,-0.46979,0.00013,31.0006]
[1776432577559,39.64,76671.73,0.0,-0.46979,0.00013,31.0006]
[1776432577613,39.64,76671.73,0.0,-0.46979,0.00013,31.0006]
[1776432577691,39.64,76677.4,0.0,-0.46906,0.00013,30.99853]
[1776432580866,39.65,76683.2,0.0,-0.46831,0.00013,30.9963]
[1776432581515,39.65,76685.54,0.0,-0.46801,0.00013,30.99537]
[1776432583921,39.65,76686.47,0.0,-0.46789,0.00013,30.995]
[1776432584003,39.65,76686.47,0.0,-0.46789,0.00013,30.995]
[1776432584016,39.65,76686.47,0.0,-0.46789,0.00013,30.995]
[1776432584056,39.65,76686.47,0.0,-0.46789,0.00013,30.995]
[1776432584537,39.65,76686.47,0.0,-0.46789,0.00013,30.995]
[1776432586566,39.65,76687.66,0.0,-0.46774,0.00013,30.99452]
[1776432586593,39.65,76687.66,0.0,-0.46774,0.00013,30.99452]
[1776432586596,39.65,76687.66,0.0,-0.46774,0.00013,30.99452]
[1776432586746,39.65,76685.19,0.0,-0.46806,0.00013,30.99552]
[1776432587771,39.65,76670.64,0.0,-0.46993,0.00013,31.001]
[1776432588950,39.65,76670.64,0.0,-0.46993,0.00013,31.001]
[1776432589572,39.65,76660.4,0.0,-0.47125,0.00013,31.00444]
[1776432590168,39.65,76660.4,0.0,-0.47125,0.00013,31.00444]
[1776432590299,39.65,76660.4,0.0,-0.47125,0.00013,31.00444]
[1776432590579,39.65,76659.14,0.0,-0.47141,0.00013,31.00484]
[1776432591586,39.65,76668.32,0.0,-0.47023,0.00013,31.0018]
[1776432592161,39.65,76668.32,0.0,-0.47023,0.00013,31.0018]
[1776432592773,39.65,76668.32,0.0,-0.47023,0.00013,31.0018]
[1776432592828,39.65,76673.47,0.0,-0.46957,0.00013,30.99998]
[1776432597781,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598034,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598197,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598399,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598697,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598792,39.65,76660.24,0.0,-0.47127,0.00013,31.00449]
[1776432598798,39.65,76639.31,0.0,-0.47397,0.00013,31.01045]
[1776432600069,39.65,76639.31,0.0,-0.47397,0.00013,31.01045]
[1776432600357,39.65,76639.31,0.0,-0.47397,0.00013,31.01045]
[1776432600404,39.65,76639.31,0.0,-0.47397,0.00013,31.01045]
[1776432600475,39.65,76639.31,0.0,-0.47397,0.00013,31.01045]
[1776432600740,39.65,76640.39,0.0,-0.47383,0.00013,31.01018]
[1776432602225,39.65,76640.39,0.0,-0.47383,0.00013,31.01018]
[1776432602238,39.65,76640.39,0.0,-0.47383,0.00013,31.01018]
[1776432602477,39.65,76640.39,0.0,-0.47383,0.00013,31.01018]
[1776432602686,39.65,76668.07,0.0,-0.47026,0.00013,31.0019]
[1776432602995,39.65,76668.07,0.0,-0.47026,0.00013,31.0019]
[1776432603194,39.65,76668.07,0.0,-0.47026,0.00013,31.0019]
[1776432603305,39.65,76668.07,0.0,-0.47026,0.00013,31.0019]
[1776432603711,39.65,76623.37,0.0,-0.47602,0.00013,31.01404]
[1776432604268,39.65,76623.37,0.0,-0.47602,0.00013,31.01404]
[1776432604626,39.65,76623.37,0.0,-0.47602,0.00013,31.01404]
[1776432604746,39.65,76623.37,0.0,-0.47602,0.00013,31.01404]
[1776432604845,39.65,76596.98,0.0,-0.47943,0.00013,31.01816]
[1776432604968,39.65,76596.98,0.0,-0.47943,0.00013,31.01816]
[1776432605558,39.65,76596.98,0.0,-0.47943,0.00013,31.01816]
[1776432605655,39.65,76596.98,0.0,-0.47943,0.00013,31.01816]
[1776432605748,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432606253,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432606304,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432606732,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432607318,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432607373,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432607752,39.65,76604.45,0.0,-0.47847,0.00013,31.01723]
[1776432607825,39.65,76607.18,0.0,-0.47811,0.00013,31.01684]
[1776432608606,39.65,76607.18,0.0,-0.47811,0.00013,31.01684]
[1776432608741,39.65,76607.18,0.0,-0.47811,0.00013,31.01684]
[1776432611798,39.65,76617.38,0.0,-0.4768,0.00013,31.01518]
[1776432612090,39.65,76617.38,0.0,-0.4768,0.00013,31.01518]
[1776432612576,39.65,76617.38,0.0,-0.4768,0.00013,31.01518]
[1776432612768,39.65,76617.38,0.0,-0.4768,0.00013,31.01518]
[1776432612868,39.65,76617.38,0.0,-0.4768,0.00013,31.01518]
[1776432612840,39.65,76616.54,0.0,-0.47691,0.00013,31.01533]
[1776432613499,39.65,76616.54,0.0,-0.47691,0.00013,31.01533]
[1776432613806,39.65,76595.57,0.0,-0.47961,0.00013,31.01832]
[1776432614464,39.65,76595.57,0.0,-0.47961,0.00013,31.01832]
[1776432614475,39.65,76595.57,0.0,-0.47961,0.00013,31.01832]
[1776432614817,39.65,76595.57,0.0,-0.47961,0.00013,31.01832]
[1776432614895,39.65,76574.27,0.0,-0.48236,0.00013,31.0199]
[1776432615894,39.65,76587.85,0.0,-0.48061,0.00013,31.01906]
[1776432616745,39.65,76587.85,0.0,-0.48061,0.00013,31.01906]
[1776432616858,39.65,76585.47,0.0,-0.48092,0.00013,31.01925]
[1776432617004,39.65,76585.47,0.0,-0.48092,0.00013,31.01925]
[1776432617833,39.65,76585.47,0.0,-0.48092,0.00013,31.01925]
[1776432620851,39.65,76571.13,0.0,-0.48277,0.00013,31.02001]
[1776432621858,39.65,76564.39,0.0,-0.48364,0.00013,31.02013]
[1776432622858,39.65,76564.86,0.0,-0.48358,0.00013,31.02013]
[1776432623879,39.65,76549.74,0.0,-0.48553,0.00013,31.01989]
[1776432624884,39.65,76545.5,0.0,-0.48608,0.00013,31.01969]
[1776432625922,39.65,76545.5,0.0,-0.48608,0.00013,31.01969]
[1776432626899,39.65,76551.47,0.0,-0.48531,0.00013,31.01995]
[1776432627702,39.65,76551.47,0.0,-0.48531,0.00013,31.01995]
[1776432627951,39.65,76540.54,0.0,-0.48672,0.00013,31.01938]
[1776432628914,39.65,76539.2,0.0,-0.48689,0.00013,31.01928]
[1776432629077,39.65,76539.2,0.0,-0.48689,0.00013,31.01928]
[1776432629118,39.65,76539.2,0.0,-0.48689,0.00013,31.01928]
[1776432629921,39.64,76548.58,0.0,-0.48568,0.00013,31.01984]
[1776432630928,39.64,76556.68,0.0,-0.48463,0.00013,31.02009]
[1776432632942,39.64,76558.03,0.0,-0.48446,0.00013,31.01726]
[1776432633949,39.64,76564.62,0.0,-0.48361,0.00013,31.01727]
[1776432634727,39.64,76564.62,0.0,-0.48361,0.00013,31.01727]
[1776432634738,39.64,76564.62,0.0,-0.48361,0.00013,31.01727]
[1776432634957,39.64,76564.65,0.0,-0.4836,0.00013,31.01727]
[1776432635280,39.64,76564.65,0.0,-0.4836,0.00013,31.01727]
[1776432635687,39.64,76564.65,0.0,-0.4836,0.00013,31.01727]
[1776432635964,39.64,76566.33,0.0,-0.48339,0.00013,31.01725]
[1776432636429,39.64,76566.33,0.0,-0.48339,0.00013,31.01725]
[1776432636448,39.64,76566.33,0.0,-0.48339,0.00013,31.01725]
[1776432636531,39.64,76578.13,0.0,-0.48186,0.00013,31.01686]
[1776432639419,39.64,76583.53,0.0,-0.48116,0.00013,31.01653]
[1776432639665,39.64,76583.53,0.0,-0.48116,0.00013,31.01653]
[1776432639766,39.64,76598.08,0.0,-0.47929,0.00013,31.01517]
[1776432640095,39.64,76598.08,0.0,-0.47929,0.00013,31.01517]
[1776432640551,39.64,76606.2,0.0,-0.47824,0.00013,31.01411]
[1776432641381,39.64,76606.2,0.0,-0.47824,0.00013,31.01411]
[1776432641740,39.64,76618.94,0.0,-0.47659,0.00013,31.01202]
[1776432642216,39.64,76618.94,0.0,-0.47659,0.00013,31.01202]
[1776432642553,39.64,76618.94,0.0,-0.47659,0.00013,31.01202]
[1776432642654,39.64,76642.79,0.0,-0.47352,0.00013,31.00668]
[1776432643925,39.64,76642.79,0.0,-0.47352,0.00013,31.00668]
[1776432643889,39.64,76648.42,0.0,-0.47279,0.00013,31.00515]
[1776432644500,39.64,76648.42,0.0,-0.47279,0.00013,31.00515]
[1776432644923,39.64,76623.04,0.0,-0.47606,0.00013,31.01123]
[1776432645457,39.64,76623.04,0.0,-0.47606,0.00013,31.01123]
[1776432645908,39.64,76583.92,0.0,-0.48111,0.00013,31.01651]
[1776432646165,39.64,76559.35,0.0,-0.48429,0.00013,31.01727]
[1776432647388,39.64,76559.35,0.0,-0.48429,0.00013,31.01727]
[1776432647812,39.64,76559.35,0.0,-0.48429,0.00013,31.01727]
[1776432647819,39.64,76559.35,0.0,-0.48429,0.00013,31.01727]
[1776432647830,39.64,76559.35,0.0,-0.48429,0.00013,31.01727]
[1776432647885,39.64,76565.76,0.0,-0.48346,0.00013,31.01726]
[1776432648162,39.64,76565.76,0.0,-0.48346,0.00013,31.01726]
[1776432648179,39.64,76565.76,0.0,-0.48346,0.00013,31.01726]
[1776432648256,39.64,76549.89,0.0,-0.48551,0.00013,31.01704]
[1776432650392,39.63,76549.89,0.0,-0.48551,0.00013,31.01704]
[1776432650407,39.63,76549.89,0.0,-0.48551,0.00013,31.01704]
[1776432650564,39.63,76549.89,0.0,-0.48551,0.00013,31.01704]
[1776432650691,39.63,76549.89,0.0,-0.48551,0.00013,31.01704]
[1776432651320,39.63,76547.92,0.0,-0.48577,0.00013,31.01696]
[1776432651340,39.63,76547.92,0.0,-0.48577,0.00013,31.01696]
[1776432651389,39.63,76533.2,0.0,-0.48767,0.00013,31.01592]
[1776432652833,39.63,76533.2,0.0,-0.48767,0.00013,31.01592]
[1776432652935,39.63,76515.97,0.0,-0.4899,0.00013,31.01381]
[1776432653383,39.63,76515.97,0.0,-0.4899,0.00013,31.01381]
[1776432653654,39.63,76515.97,0.0,-0.4899,0.00013,31.01381]
[1776432653721,39.63,76517.83,0.0,-0.48966,0.00013,31.01409]
[1776432654070,39.63,76517.83,0.0,-0.48966,0.00013,31.01409]
[1776432654859,39.63,76517.83,0.0,-0.48966,0.00013,31.01409]
[1776432656093,39.63,76511.77,0.0,-0.49044,0.00013,31.01315]
[1776432656247,39.63,76511.77,0.0,-0.49044,0.00013,31.01315]
[1776432656459,39.63,76511.77,0.0,-0.49044,0.00013,31.01315]
[1776432656549,39.63,76511.77,0.0,-0.49044,0.00013,31.01315]
[1776432656561,39.63,76496.08,0.0,-0.49247,0.00013,31.01017]
[1776432657134,39.63,76496.08,0.0,-0.49247,0.00013,31.01017]
[1776432658823,39.63,76496.08,0.0,-0.49247,0.00013,31.01017]
[1776432658834,39.63,76500.21,0.0,-0.49194,0.00013,31.01104]
[1776432660162,39.63,76489.7,0.0,-0.4933,0.00013,31.00873]
[1776432661227,39.63,76489.7,0.0,-0.4933,0.00013,31.00873]
[1776432661245,39.62,76485.44,0.0,-0.49385,0.00013,31.0077]
[1776432663766,39.62,76485.44,0.0,-0.49385,0.00013,31.0077]
[1776432663859,39.62,76466.22,0.0,-0.49634,0.00013,31.00228]
[1776432664301,39.62,76466.22,0.0,-0.49634,0.00013,31.00228]
[1776432664323,39.62,76436.02,0.0,-0.50026,0.00013,30.99133]
[1776432665336,39.62,76436.02,0.0,-0.50026,0.00013,30.99133]
[1776432665999,39.62,76436.02,0.0,-0.50026,0.00013,30.99133]
[1776432665404,39.62,76425.26,0.0,-0.50165,0.00013,30.98671]
[1776432666448,39.62,76425.26,0.0,-0.50165,0.00013,30.98671]
[1776432666838,39.62,76425.26,0.0,-0.50165,0.00013,30.98671]
[1776432666943,39.62,76416.09,0.0,-0.50284,0.00013,30.98248]
[1776432667199,39.62,76416.09,0.0,-0.50284,0.00013,30.98248]
[1776432667723,39.62,76416.09,0.0,-0.50284,0.00013,30.98248]
[1776432667824,39.62,76397.34,0.0,-0.50527,0.00013,30.97295]
[1776432668865,39.62,76385.69,0.0,-0.50678,0.00013,30.96646]
[1776432669860,39.62,76385.69,0.0,-0.50678,0.00013,30.96646]
[1776432669933,39.62,76385.69,0.0,-0.50678,0.00013,30.96646]
[1776432670034,39.6,76385.73,0.0,-0.50679,0.00013,30.96647]
[1776432670092,39.6,76385.73,0.0,-0.50679,0.00013,30.96647]
[1776432670310,39.6,76385.73,0.0,-0.50679,0.00013,30.96647]
[1776432670369,39.59,76395.96,0.0,-0.50547,0.00013,30.97219]
[1776432671237,39.59,76395.96,0.0,-0.50547,0.00013,30.97219]
[1776432671290,39.57,76408.81,0.0,-0.50381,0.00013,30.9789]
[1776432672363,39.57,76408.81,0.0,-0.50381,0.00013,30.9789]
[1776432672770,39.57,76408.81,0.0,-0.50381,0.00013,30.9789]
[1776432672961,39.57,76408.81,0.0,-0.50381,0.00013,30.9789]
[1776432673008,39.57,76405.71,0.0,-0.50421,0.00013,30.97733]
[1776432673195,39.57,76405.71,0.0,-0.50421,0.00013,30.97733]
[1776432673233,39.57,76405.71,0.0,-0.50421,0.00013,30.97733]
[1776432673875,39.57,76395.97,0.0,-0.50547,0.00013,30.97219]
[1776432674672,39.57,76417.48,0.0,-0.50268,0.00013,30.98312]
[1776432675538,39.57,76417.48,0.0,-0.50268,0.00013,30.98312]
[1776432675799,39.57,76417.48,0.0,-0.50268,0.00013,30.98312]
[1776432675837,39.56,76443.04,0.0,-0.49937,0.00013,30.99415]
[1776432676375,39.56,76443.04,0.0,-0.49937,0.00013,30.99415]
[1776432676877,39.56,76443.04,0.0,-0.49937,0.00013,30.99415]
[1776432676982,39.56,76476.56,0.0,-0.49502,0.00013,31.00536]
[1776432677321,39.56,76496.39,0.0,-0.49245,0.00013,31.01026]
[1776432678787,39.56,76496.39,0.0,-0.49245,0.00013,31.01026]
[1776432678868,39.54,76495.4,0.0,-0.49258,0.00013,31.01006]
[1776432679295,39.54,76495.4,0.0,-0.49258,0.00013,31.01006]
[1776432679362,39.54,76495.4,0.0,-0.49258,0.00013,31.01006]
[1776432680344,39.53,76502.74,0.0,-0.49163,0.00013,31.01157]
[1776432681380,39.53,76528.62,0.0,-0.48827,0.00013,31.01548]
[1776432682102,39.53,76528.62,0.0,-0.48827,0.00013,31.01548]
[1776432682689,39.53,76528.62,0.0,-0.48827,0.00013,31.01548]
[1776432682808,39.53,76528.62,0.0,-0.48827,0.00013,31.01548]
[1776432682823,39.53,76454.67,0.0,-0.49787,0.00013,30.99846]
[1776432684378,39.53,76432.98,0.0,-0.50069,0.00013,30.99006]
[1776432686465,39.53,76452.21,0.0,-0.49819,0.00013,30.99759]
[1776432687315,39.53,76452.21,0.0,-0.49819,0.00013,30.99759]
[1776432687677,39.53,76452.21,0.0,-0.49819,0.00013,30.99759]
[1776432687925,39.53,76452.21,0.0,-0.49819,0.00013,30.99759]
[1776432689719,39.53,76458.95,0.0,-0.49732,0.00013,30.99994]
[1776432689781,39.53,76489.58,0.0,-0.49334,0.00013,31.00874]
[1776432690252,39.53,76489.58,0.0,-0.49334,0.00013,31.00874]
[1776432690425,39.51,76489.58,0.0,-0.49334,0.00013,31.00874]
[1776432691221,39.51,76489.58,0.0,-0.49334,0.00013,31.00874]
[1776432691431,39.51,76464.92,0.0,-0.49655,0.00013,30.99904]
[1776432692438,39.51,76453.24,0.0,-0.49807,0.00013,30.9951]
[1776432693467,39.51,76452.67,0.0,-0.49814,0.00013,30.9949]
[1776432696731,39.51,76455.59,0.0,-0.49776,0.00013,30.99593]
[1776432696792,39.51,76455.59,0.0,-0.49776,0.00013,30.99593]
[1776432696838,39.51,76455.17,0.0,-0.49782,0.00013,30.99579]
[1776432698910,39.51,76455.17,0.0,-0.49782,0.00013,30.99579]
[1776432699011,39.5,76444.36,0.0,-0.49922,0.00013,30.99181]
[1776432699257,39.5,76444.36,0.0,-0.49922,0.00013,30.99181]
[1776432699379,39.5,76444.36,0.0,-0.49922,0.00013,30.99181]
[1776432699608,39.5,76444.36,0.0,-0.49922,0.00013,30.99181]
[1776432699691,39.5,76430.16,0.0,-0.50107,0.00013,30.986]
[1776432700385,39.5,76430.16,0.0,-0.50107,0.00013,30.986]
[1776432700873,39.5,76430.16,0.0,-0.50107,0.00013,30.986]
[1776432700911,39.5,76394.46,0.0,-0.50571,0.00013,30.96846]
[1776432701368,39.5,76394.46,0.0,-0.50571,0.00013,30.96846]
[1776432701615,39.5,76394.46,0.0,-0.50571,0.00013,30.96846]
[1776432701628,39.5,76360.17,0.0,-0.51017,0.00013,30.94767]
[1776432702509,39.5,76360.17,0.0,-0.51017,0.00013,30.94767]
[1776432702610,39.5,76354.2,0.0,-0.51095,0.00013,30.94365]
[1776432703958,39.5,76354.2,0.0,-0.51095,0.00013,30.94365]
[1776432703980,39.48,76378.16,0.0,-0.50784,0.00013,30.95904]
[1776432704306,39.48,76378.16,0.0,-0.50784,0.00013,30.95904]
[1776432704535,39.48,76378.16,0.0,-0.50784,0.00013,30.95904]
[1776432705891,39.48,76378.16,0.0,-0.50784,0.00013,30.95904]
[1776432706043,39.48,76373.65,0.0,-0.50843,0.00013,30.95628]
[1776432707044,39.48,76373.65,0.0,-0.50843,0.00013,30.95628]
[1776432707041,39.48,76335.46,0.0,-0.5134,0.00013,30.93025]
[1776432707561,39.48,76335.46,0.0,-0.5134,0.00013,30.93025]
[1776432708473,39.48,76335.46,0.0,-0.5134,0.00013,30.93025]
[1776432709087,39.47,76330.7,0.0,-0.51403,0.00013,30.92664]
[1776432709153,39.47,76330.7,0.0,-0.51403,0.00013,30.92664]
[1776432709518,39.47,76330.7,0.0,-0.51403,0.00013,30.92664]
[1776432709609,39.47,76340.53,0.0,-0.51275,0.00013,30.93396]
[1776432710583,39.47,76340.53,0.0,-0.51275,0.00013,30.93396]
[1776432712624,39.46,76329.21,0.0,-0.51423,0.00013,30.9255]
[1776432713400,39.46,76329.21,0.0,-0.51423,0.00013,30.9255]
[1776432713658,39.46,76310.0,0.0,-0.51673,0.00013,30.91018]
[1776432714205,39.46,76310.0,0.0,-0.51673,0.00013,30.91018]
[1776432714832,39.46,76310.0,0.0,-0.51673,0.00013,30.91018]
[1776432714906,39.46,76234.69,0.0,-0.52654,0.00013,30.83845]
[1776432716016,39.46,76234.69,0.0,-0.52654,0.00013,30.83845]
[1776432716053,39.46,76215.11,0.0,-0.52909,0.00013,30.81673]
[1776432716718,39.46,76215.11,0.0,-0.52909,0.00013,30.81673]
[1776432716819,39.45,76221.57,0.0,-0.52826,0.00013,30.82399]
[1776432717357,39.45,76221.57,0.0,-0.52826,0.00013,30.82399]
[1776432717712,39.45,76221.57,0.0,-0.52826,0.00013,30.82399]
[1776432717894,39.45,76221.57,0.0,-0.52826,0.00013,30.82399]
[1776432717999,39.45,76216.38,0.0,-0.52894,0.00013,30.81808]
[1776432718690,39.45,76216.38,0.0,-0.52894,0.00013,30.81808]
[1776432720145,39.42,76221.42,0.0,-0.52831,0.00013,30.82363]
[1776432720934,39.42,76221.42,0.0,-0.52831,0.00013,30.82363]
[1776432721035,39.38,76199.99,0.0,-0.53116,0.00013,30.79854]
[1776432721347,39.38,76199.99,0.0,-0.53116,0.00013,30.79854]
[1776432721505,39.38,76199.99,0.0,-0.53116,0.00013,30.79854]
[1776432721752,39.38,76199.99,0.0,-0.53116,0.00013,30.79854]
[1776432721791,39.38,76230.17,0.0,-0.52723,0.00013,30.83304]
[1776432722244,39.38,76230.17,0.0,-0.52723,0.00013,30.83304]
[1776432722719,39.38,76230.17,0.0,-0.52723,0.00013,30.83304]
[1776432723320,39.38,76230.17,0.0,-0.52723,0.00013,30.83304]
[1776432723504,39.38,76230.17,0.0,-0.52723,0.00013,30.83304]
[1776432723722,39.38,76261.61,0.0,-0.52312,0.00013,30.86584]
[1776432724415,39.38,76261.61,0.0,-0.52312,0.00013,30.86584]
[1776432724541,39.38,76261.61,0.0,-0.52312,0.00013,30.86584]
[1776432725023,39.38,76261.61,0.0,-0.52312,0.00013,30.86584]
[1776432725124,39.37,76239.99,0.0,-0.52595,0.00013,30.84361]
[1776432725361,39.37,76239.99,0.0,-0.52595,0.00013,30.84361]
[1776432725742,39.37,76238.85,0.0,-0.5261,0.00013,30.84239]
[1776432726620,39.37,76238.85,0.0,-0.5261,0.00013,30.84239]
[1776432727188,39.36,76271.33,0.0,-0.52186,0.00013,30.87527]
[1776432727403,39.36,76271.33,0.0,-0.52186,0.00013,30.87527]
[1776432728009,39.36,76271.33,0.0,-0.52186,0.00013,30.87527]
[1776432728060,39.36,76325.84,0.0,-0.51475,0.00013,30.92268]
[1776432728823,39.36,76325.84,0.0,-0.51475,0.00013,30.92268]
[1776432729081,39.36,76325.84,0.0,-0.51475,0.00013,30.92268]
[1776432729193,39.36,76313.17,0.0,-0.5164,0.00013,30.91253]
[1776432729705,39.36,76313.17,0.0,-0.5164,0.00013,30.91253]
[1776432729781,39.36,76293.01,0.0,-0.51903,0.00013,30.8953]
[1776432730511,39.36,76293.01,0.0,-0.51903,0.00013,30.8953]
[1776432730598,39.36,76293.01,0.0,-0.51903,0.00013,30.8953]
[1776432730785,39.36,76293.01,0.0,-0.51904,0.00013,30.89529]
[1776432731792,39.36,76294.45,0.0,-0.51885,0.00013,30.89657]
[1776432734202,39.36,76299.79,0.0,-0.51815,0.00013,30.90124]
[1776432733806,39.35,76320.98,0.0,-0.51539,0.00013,30.91881]
[1776432734590,39.35,76320.98,0.0,-0.51539,0.00013,30.91881]
[1776432735145,39.35,76320.98,0.0,-0.51539,0.00013,30.91881]
[1776432735205,39.35,76342.28,0.0,-0.51261,0.00013,30.93502]
[1776432737016,39.32,76357.75,0.0,-0.51061,0.00013,30.94581]
[1776432737835,39.32,76357.75,0.0,-0.51061,0.00013,30.9458]
[1776432739849,39.31,76351.47,0.0,-0.51144,0.00013,30.94149]
[1776432740338,39.31,76351.47,0.0,-0.51144,0.00013,30.94149]
[1776432740871,39.31,76350.85,0.0,-0.51152,0.00013,30.94106]
[1776432742129,39.31,76350.85,0.0,-0.51152,0.00013,30.94106]
[1776432742168,39.31,76372.98,0.0,-0.50862,0.00013,30.95569]
[1776432742507,39.31,76372.98,0.0,-0.50862,0.00013,30.95569]
[1776432742871,39.31,76372.98,0.0,-0.50862,0.00013,30.95569]
[1776432744187,39.31,76372.98,0.0,-0.50862,0.00013,30.95569]
[1776432744904,39.31,76377.4,0.0,-0.50805,0.00013,30.95842]
[1776432744992,39.31,76311.03,0.0,-0.51672,0.00013,30.91062]
[1776432745502,39.31,76311.03,0.0,-0.51672,0.00013,30.91062]
[1776432745755,39.31,76311.03,0.0,-0.51672,0.00013,30.91062]
[1776432745895,39.31,76311.03,0.0,-0.51673,0.00013,30.91062]
[1776432747123,39.29,76294.89,0.0,-0.51885,0.00013,30.89672]
[1776432748162,39.29,76294.89,0.0,-0.51885,0.00013,30.89672]
[1776432748198,39.27,76279.26,0.0,-0.52092,0.00013,30.88242]
[1776432749931,39.27,76269.0,0.0,-0.52226,0.00013,30.87263]
[1776432750934,39.25,76269.0,0.0,-0.52228,0.00013,30.87256]
[1776432751940,39.25,76279.61,0.0,-0.52089,0.00013,30.87982]
[1776432752947,39.25,76282.48,0.0,-0.52052,0.00013,30.88248]
[1776432754057,39.25,76282.48,0.0,-0.52052,0.00013,30.88248]
[1776432754105,39.25,76248.11,0.0,-0.52502,0.00013,30.84865]
[1776432754801,39.25,76248.11,0.0,-0.52502,0.00013,30.84865]
[1776432754969,39.25,76249.5,0.0,-0.52484,0.00013,30.85009]
[1776432756015,39.25,76249.5,0.0,-0.52484,0.00013,30.85009]
[1776432756116,39.25,76218.07,0.0,-0.52896,0.00013,30.81586]
[1776432757199,39.24,76219.56,0.0,-0.52877,0.00013,30.81751]
[1776432758015,39.24,76219.56,0.0,-0.52877,0.00013,30.8175]
[1776432758913,39.24,76219.56,0.0,-0.52877,0.00013,30.8175]
[1776432759075,39.24,76219.56,0.0,-0.52877,0.00013,30.8175]
[1776432759219,39.24,76219.56,0.0,-0.52877,0.00013,30.8175]
[1776432759192,39.23,76249.93,0.0,-0.5248,0.00013,30.85046]
[1776432759473,39.23,76249.93,0.0,-0.5248,0.00013,30.85046]
[1776432759605,39.23,76249.93,0.0,-0.5248,0.00013,30.85046]
[1776432760080,39.23,76249.93,0.0,-0.5248,0.00013,30.85045]
[1776432761245,39.23,76249.93,0.0,-0.5248,0.00013,30.85045]
[1776432761047,39.23,76273.15,0.0,-0.52176,0.00013,30.87361]
[1776432762010,39.23,76273.15,0.0,-0.52176,0.00013,30.87361]
[1776432762046,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762364,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762568,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762894,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762935,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762948,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432762990,39.23,76274.58,0.0,-0.52157,0.00013,30.87496]
[1776432763051,39.22,76228.67,0.0,-0.52759,0.00013,30.82764]
[1776432764061,39.22,76209.9,0.0,-0.53005,0.00013,30.80629]
[1776432764413,39.22,76209.9,0.0,-0.53005,0.00013,30.80629]
[1776432764922,39.22,76209.9,0.0,-0.53005,0.00013,30.80629]
[1776432764945,39.22,76209.9,0.0,-0.53005,0.00013,30.80629]
[1776432765137,39.22,76212.12,0.0,-0.52976,0.00013,30.80887]
[1776432765283,39.22,76212.12,0.0,-0.52976,0.00013,30.80887]
[1776432766086,39.22,76222.33,0.0,-0.52842,0.00013,30.82055]
[1776432767178,39.22,76212.99,0.0,-0.52965,0.00013,30.80987]
[1776432767464,39.22,76212.99,0.0,-0.52965,0.00013,30.80987]
[1776432768222,39.22,76226.43,0.0,-0.52789,0.00013,30.82515]
[1776432769106,39.22,76226.43,0.0,-0.52789,0.00013,30.82511]
[1776432770107,39.22,76233.24,0.0,-0.527,0.00013,30.83261]
[1776432771028,39.22,76233.24,0.0,-0.527,0.00013,30.83261]
[1776432771234,39.22,76233.24,0.0,-0.527,0.00013,30.83261]
[1776432771252,39.22,76233.24,0.0,-0.527,0.00013,30.83261]
[1776432772258,39.22,76257.68,0.0,-0.5238,0.00013,30.85831]
[1776432772838,39.22,76257.68,0.0,-0.5238,0.00013,30.85831]
[1776432772984,39.22,76257.68,0.0,-0.5238,0.00013,30.85831]
[1776432773173,39.22,76277.41,0.0,-0.52121,0.00013,30.87761]
[1776432774181,39.21,76358.52,0.0,-0.51059,0.00013,30.94331]
[1776432774428,39.21,76358.52,0.0,-0.51059,0.00013,30.94331]
[1776432774940,39.21,76358.52,0.0,-0.51059,0.00013,30.94331]
[1776432775183,39.2,76361.01,0.0,-0.51026,0.00013,30.94498]
[1776432775838,39.2,76361.01,0.0,-0.51026,0.00013,30.94498]
[1776432776193,39.2,76403.21,0.0,-0.50473,0.00013,30.97015]
[1776432776984,39.2,76403.21,0.0,-0.50473,0.00013,30.97015]
[1776432777142,39.2,76403.21,0.0,-0.50473,0.00013,30.97015]
[1776432777227,39.2,76420.63,0.0,-0.50245,0.00013,30.97881]
[1776432778209,39.2,76418.04,0.0,-0.50279,0.00013,30.97759]
[1776432778945,39.2,76418.04,0.0,-0.50279,0.00013,30.97759]
[1776432779339,39.2,76422.6,0.0,-0.50219,0.00013,30.97972]
[1776432780058,39.2,76422.6,0.0,-0.50219,0.00013,30.97972]
[1776432780073,39.2,76422.6,0.0,-0.50219,0.00013,30.97972]
[1776432780252,39.2,76403.48,0.0,-0.5047,0.00013,30.97029]
[1776432780868,39.2,76403.48,0.0,-0.5047,0.00013,30.97029]
[1776432781263,39.2,76379.48,0.0,-0.50784,0.00013,30.95673]
[1776432782042,39.2,76379.48,0.0,-0.50784,0.00013,30.95673]
[1776432782331,39.2,76379.48,0.0,-0.50784,0.00013,30.95673]
[1776432782274,39.2,76433.84,0.0,-0.50072,0.00013,30.9847]
[1776432783284,39.2,76424.63,0.0,-0.50193,0.00013,30.98065]
[1776432783899,39.2,76424.63,0.0,-0.50193,0.00013,30.98065]
[1776432784291,39.2,76478.96,0.0,-0.49481,0.00013,31.00042]
[1776432784924,39.2,76478.96,0.0,-0.49481,0.00013,31.00042]
[1776432785298,39.2,76489.29,0.0,-0.49346,0.00013,31.00306]
[1776432786309,39.19,76443.28,0.0,-0.49949,0.00013,30.98855]
[1776432787317,39.19,76408.02,0.0,-0.50411,0.00013,30.97264]
[1776432788333,39.19,76411.53,0.0,-0.50365,0.00013,30.97441]
[1776432791357,39.19,76415.93,0.0,-0.50307,0.00013,30.97657]
[1776432791359,39.19,76415.93,0.0,-0.50307,0.00013,30.97657]
[1776432792354,39.18,76418.32,0.0,-0.50276,0.00013,30.97772]
[1776432793361,39.18,76407.46,0.0,-0.50419,0.00013,30.97235]
[1776432793851,39.18,76407.46,0.0,-0.50419,0.00013,30.97235]
[1776432794358,39.18,76407.46,0.0,-0.50419,0.00013,30.97235]
[1776432794371,39.18,76403.32,0.0,-0.50473,0.00013,30.9702]
[1776432795328,39.18,76403.32,0.0,-0.50473,0.00013,30.9702]
[1776432795384,39.18,76397.02,0.0,-0.50556,0.00013,30.96682]
[1776432795908,39.18,76397.02,0.0,-0.50556,0.00013,30.96682]
[1776432796386,39.18,76390.38,0.0,-0.50643,0.00013,30.96311]
[1776432797394,39.18,76364.08,0.0,-0.50988,0.00013,30.94698]
[1776432797521,39.18,76364.08,0.0,-0.50988,0.00013,30.94698]
[1776432798397,39.18,76350.91,0.0,-0.51161,0.00013,30.93803]
[1776432799413,39.18,76348.29,0.0,-0.51195,0.00013,30.93618]
[1776432799573,39.18,76348.29,0.0,-0.51195,0.00013,30.93618]
[1776432802497,39.18,76357.64,0.0,-0.51072,0.00013,30.94267]
[1776432805519,39.18,76366.99,0.0,-0.5095,0.00013,30.94888]
[1776432806527,39.18,76355.74,0.0,-0.51097,0.00013,30.94138]
[1776432807596,39.18,76355.74,0.0,-0.51097,0.00013,30.94138]
[1776432807602,39.18,76358.75,0.0,-0.51058,0.00013,30.94342]
[1776432809559,39.17,76365.37,0.0,-0.50971,0.00013,30.94782]
[1776432810783,39.17,76365.37,0.0,-0.50971,0.00013,30.94782]
[1776432811060,39.17,76365.37,0.0,-0.50971,0.00013,30.94782]
[1776432811161,39.17,76366.25,0.0,-0.5096,0.00013,30.94553]
[1776432811872,39.17,76366.25,0.0,-0.5096,0.00013,30.94553]
[1776432812044,39.17,76366.25,0.0,-0.5096,0.00013,30.94553]
[1776432812130,39.17,76378.46,0.0,-0.508,0.00013,30.95322]
[1776432812619,39.17,76378.46,0.0,-0.508,0.00013,30.95322]
[1776432812685,39.17,76384.97,0.0,-0.50714,0.00013,30.95712]
[1776432813828,39.17,76384.97,0.0,-0.50714,0.00013,30.95712]
[1776432814273,39.17,76384.97,0.0,-0.50714,0.00013,30.95712]
[1776432814369,39.17,76388.34,0.0,-0.5067,0.00013,30.95908]
[1776432814615,39.17,76388.34,0.0,-0.5067,0.00013,30.95908]
[1776432815607,39.17,76400.55,0.0,-0.5051,0.00013,30.96587]
[1776432816471,39.17,76400.55,0.0,-0.5051,0.00013,30.96587]
[1776432816863,39.17,76400.55,0.0,-0.5051,0.00013,30.96587]
[1776432817097,39.17,76400.55,0.0,-0.5051,0.00013,30.96587]
[1776432817149,39.17,76421.23,0.0,-0.50239,0.00013,30.97623]
[1776432817757,39.17,76432.76,0.0,-0.50088,0.00013,30.98138]
[1776432819640,39.17,76424.96,0.0,-0.5019,0.00013,30.97794]
[1776432821799,39.17,76419.3,0.0,-0.50264,0.00013,30.97532]
[1776432821933,39.17,76419.3,0.0,-0.50264,0.00013,30.97532]
[1776432822069,39.17,76419.3,0.0,-0.50264,0.00013,30.97532]
[1776432822170,39.17,76419.3,0.0,-0.50264,0.00013,30.97532]
[1776432822465,39.16,76427.65,0.0,-0.50155,0.00013,30.97915]
[1776432822663,39.16,76427.65,0.0,-0.50155,0.00013,30.97915]
[1776432823693,39.16,76410.95,0.0,-0.50374,0.00013,30.97125]
[1776432824875,39.16,76410.95,0.0,-0.50374,0.00013,30.97125]
[1776432825291,39.16,76410.95,0.0,-0.50374,0.00013,30.97125]
[1776432825372,39.16,76401.43,0.0,-0.50499,0.00013,30.96633]
[1776432826704,39.16,76401.43,0.0,-0.50499,0.00013,30.96633]
[1776432827102,39.16,76401.43,0.0,-0.50499,0.00013,30.96633]
[1776432827197,39.16,76409.77,0.0,-0.5039,0.00013,30.97066]
[1776432827834,39.16,76422.21,0.0,-0.50226,0.00013,30.97668]
[1776432828718,39.16,76422.21,0.0,-0.50227,0.00013,30.97668]
[1776432829719,39.16,76439.14,0.0,-0.50004,0.00013,30.98404]
[1776432830756,39.16,76439.14,0.0,-0.50004,0.00013,30.98404]
[1776432830821,39.15,76436.88,0.0,-0.50034,0.00013,30.98311]
[1776432831749,39.15,76436.88,0.0,-0.50034,0.00013,30.98311]
[1776432831815,39.15,76436.88,0.0,-0.50034,0.00013,30.98311]
[1776432831904,39.15,76396.73,0.0,-0.50561,0.00013,30.96379]
[1776432832757,39.15,76396.73,0.0,-0.50561,0.00013,30.96379]
[1776432833813,39.15,76388.92,0.0,-0.50664,0.00013,30.9594]
[1776432835728,39.15,76388.92,0.0,-0.50664,0.00013,30.9594]
[1776432836443,39.15,76388.92,0.0,-0.50664,0.00013,30.9594]
[1776432836220,39.15,76384.63,0.0,-0.5072,0.00013,30.9569]
[1776432837207,39.15,76384.63,0.0,-0.5072,0.00013,30.9569]
[1776432837338,39.15,76364.73,0.0,-0.50981,0.00013,30.94451]
[1776432837641,39.15,76364.73,0.0,-0.50981,0.00013,30.94451]
[1776432838003,39.15,76364.73,0.0,-0.50981,0.00013,30.94451]
[1776432838372,39.15,76402.19,0.0,-0.5049,0.00013,30.96673]
[1776432839289,39.15,76425.48,0.0,-0.50184,0.00013,30.97818]
[1776432839894,39.15,76425.48,0.0,-0.50184,0.00013,30.97818]
[1776432839977,39.15,76420.84,0.0,-0.50245,0.00013,30.97604]
[1776432842042,39.15,76420.84,0.0,-0.50245,0.00013,30.97604]
[1776432842256,39.14,76424.97,0.0,-0.50191,0.00013,30.97794]
[1776432843171,39.14,76424.97,0.0,-0.50191,0.00013,30.97794]
[1776432843248,39.14,76431.91,0.0,-0.501,0.00013,30.98101]
[1776432844811,39.14,76431.91,0.0,-0.501,0.00013,30.98101]
[1776432845043,39.14,76427.46,0.0,-0.50158,0.00013,30.97906]
[1776432846231,39.14,76446.75,0.0,-0.49905,0.00013,30.98704]
[1776432846876,39.14,76446.75,0.0,-0.49905,0.00013,30.98704]
[1776432847987,39.14,76446.75,0.0,-0.49905,0.00013,30.98704]
[1776432848207,39.14,76446.75,0.0,-0.49905,0.00013,30.98704]
[1776432848215,39.14,76455.19,0.0,-0.49794,0.00013,30.99014]
[1776432849252,39.14,76455.19,0.0,-0.49794,0.00013,30.99014]
[1776432849353,39.14,76455.23,0.0,-0.49794,0.00013,30.99015]
[1776432852283,39.14,76452.09,0.0,-0.49835,0.00013,30.98903]
[1776432852385,39.14,76444.19,0.0,-0.49939,0.00013,30.98605]
[1776432852899,39.14,76444.19,0.0,-0.49939,0.00013,30.98605]
[1776432853340,39.14,76444.19,0.0,-0.49939,0.00013,30.98605]
[1776432853692,39.14,76448.07,0.0,-0.49888,0.00013,30.98754]
[1776432854425,39.14,76448.41,0.0,-0.49884,0.00013,30.98767]
[1776432856869,39.14,76451.24,0.0,-0.49847,0.00013,30.98872]
[1776432857082,39.14,76451.24,0.0,-0.49847,0.00013,30.98872]
[1776432857156,39.14,76466.51,0.0,-0.49646,0.00013,30.99392]
[1776432858071,39.13,76477.76,0.0,-0.49499,0.00013,30.99725]
[1776432858972,39.13,76477.76,0.0,-0.49499,0.00013,30.99725]
[1776432859973,39.13,76484.8,0.0,-0.49406,0.00013,30.99912]
[1776432863496,39.13,76488.05,0.0,-0.49364,0.00013,30.99992]
[1776432863628,39.13,76488.5,0.0,-0.49358,0.00013,31.00003]
[1776432864007,39.13,76488.5,0.0,-0.49358,0.00013,31.00003]
[1776432864749,39.13,76488.5,0.0,-0.49358,0.00013,31.00003]
[1776432865011,39.14,76505.43,0.0,-0.49136,0.00013,31.00363]
[1776432866015,39.14,76527.35,0.0,-0.48848,0.00013,31.00687]
[1776432867023,39.14,76523.41,0.0,-0.489,0.00013,31.00641]
[1776432867818,39.14,76523.41,0.0,-0.489,0.00013,31.00641]
[1776432868063,39.14,76523.41,0.0,-0.489,0.00013,31.00641]
[1776432868150,39.14,76511.91,0.0,-0.49051,0.00013,31.00476]
[1776432869455,39.14,76511.91,0.0,-0.49051,0.00013,31.00476]
[1776432869978,39.14,76511.91,0.0,-0.49051,0.00013,31.00476]
[1776432870151,39.14,76511.91,0.0,-0.49051,0.00013,31.00476]
[1776432870170,39.14,76511.91,0.0,-0.49051,0.00013,31.00476]
[1776432870269,39.14,76519.58,0.0,-0.4895,0.00013,31.00591]
[1776432874488,39.14,76533.46,0.0,-0.48768,0.00013,31.00463]
[1776432874673,39.14,76533.46,0.0,-0.48768,0.00013,31.00463]
[1776432874686,39.14,76533.46,0.0,-0.48768,0.00013,31.00463]
[1776432875083,39.14,76533.46,0.0,-0.48768,0.00013,31.00463]
[1776432878221,39.14,76545.52,0.0,-0.4861,0.00013,31.00548]
[1776432880345,39.14,76549.41,0.0,-0.48559,0.00013,31.00565]
[1776432882132,39.14,76556.92,0.0,-0.48461,0.00013,31.00583]
[1776432883480,39.14,76540.49,0.0,-0.48676,0.00013,31.00518]
[1776432883571,39.14,76540.49,0.0,-0.48676,0.00013,31.00518]
[1776432884424,39.14,76518.71,0.0,-0.48962,0.00013,31.00293]
[1776432884879,39.14,76518.71,0.0,-0.48962,0.00013,31.00293]
[1776432885419,39.14,76518.71,0.0,-0.48962,0.00013,31.00293]
[1776432885441,39.14,76518.71,0.0,-0.48962,0.00013,31.00293]
[1776432885527,39.14,76527.0,0.0,-0.48853,0.00013,31.00398]
[1776432886174,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432887016,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432887023,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432887055,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432887177,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432888463,39.14,76540.51,0.0,-0.48676,0.00013,31.00519]
[1776432888302,39.14,76554.02,0.0,-0.48499,0.00013,31.00578]
[1776432890198,39.14,76554.73,0.0,-0.4849,0.00013,31.0058]
[1776432891537,39.14,76556.7,0.0,-0.48464,0.00013,31.00583]
[1776432891560,39.14,76556.7,0.0,-0.48464,0.00013,31.00583]
[1776432891612,39.14,76556.7,0.0,-0.48464,0.00013,31.00583]
[1776432891707,39.14,76556.7,0.0,-0.48464,0.00013,31.00583]
[1776432892213,39.14,76559.43,0.0,-0.48428,0.00013,31.00585]
[1776432893308,39.14,76569.06,0.0,-0.48302,0.00013,31.00573]
[1776432895469,39.13,76569.06,0.0,-0.48302,0.00013,31.00573]
[1776432895236,39.14,76570.68,0.0,-0.48281,0.00013,31.00568]
[1776432897251,39.14,76572.19,0.0,-0.48261,0.00013,31.00562]
[1776432897255,39.14,76563.44,0.0,-0.48376,0.00013,31.00584]
[1776432900834,39.14,76563.81,0.0,-0.48371,0.00013,31.00584]
[1776432901408,39.14,76563.81,0.0,-0.48371,0.00013,31.00584]
[1776432901428,39.14,76563.81,0.0,-0.48371,0.00013,31.00584]
[1776432901507,39.14,76556.36,0.0,-0.48468,0.00013,31.00583]
[1776432902368,39.14,76556.36,0.0,-0.48468,0.00013,31.00583]
[1776432902424,39.14,76561.86,0.0,-0.48396,0.00013,31.00585]
[1776432903051,39.14,76561.86,0.0,-0.48396,0.00013,31.00585]
[1776432903320,39.14,76574.24,0.0,-0.48234,0.00013,31.00554]
[1776432905315,39.14,76581.66,0.0,-0.48137,0.00013,31.0051]
[1776432907342,39.14,76588.48,0.0,-0.48048,0.00013,31.00454]
[1776432907791,39.14,76588.48,0.0,-0.48048,0.00013,31.00454]
[1776432908447,39.14,76595.16,0.0,-0.4796,0.00013,31.00384]
[1776432909706,39.14,76595.16,0.0,-0.4796,0.00013,31.00384]
[1776432910250,39.14,76595.16,0.0,-0.4796,0.00013,31.00384]
[1776432910778,39.14,76596.8,0.0,-0.47939,0.00013,31.00365]
[1776432911462,39.14,76562.21,0.0,-0.48392,0.00013,31.00585]
[1776432912009,39.14,76562.21,0.0,-0.48392,0.00013,31.00585]
[1776432912368,39.14,76562.21,0.0,-0.48392,0.00013,31.00585]
[1776432913375,39.14,76562.95,0.0,-0.48382,0.00013,31.00584]
[1776432913672,39.14,76562.95,0.0,-0.48382,0.00013,31.00584]
[1776432913863,39.14,76562.95,0.0,-0.48382,0.00013,31.00584]
[1776432914125,39.14,76562.95,0.0,-0.48382,0.00013,31.00584]
[1776432914432,39.14,76573.33,0.0,-0.48246,0.00013,31.00558]
[1776432914694,39.14,76573.33,0.0,-0.48246,0.00013,31.00558]
[1776432915405,39.14,76573.33,0.0,-0.48246,0.00013,31.00558]
[1776432915592,39.14,76573.33,0.0,-0.48246,0.00013,31.00558]
[1776432915978,39.14,76573.33,0.0,-0.48246,0.00013,31.00558]
[1776432916392,39.14,76597.55,0.0,-0.47929,0.00013,31.00356]
[1776432916987,39.14,76597.55,0.0,-0.47929,0.00013,31.00356]
[1776432917151,39.14,76597.55,0.0,-0.47929,0.00013,31.00356]
[1776432917585,39.14,76597.55,0.0,-0.47929,0.00013,31.00356]
[1776432917409,39.14,76607.49,0.0,-0.47799,0.00013,31.00216]
[1776432918526,39.14,76584.9,0.0,-0.48095,0.00013,31.00486]
[1776432918620,39.14,76584.9,0.0,-0.48095,0.00013,31.00486]
[1776432920452,39.14,76584.9,0.0,-0.48095,0.00013,31.00486]
[1776432920505,39.14,76578.35,0.0,-0.4818,0.00013,31.00532]
[1776432923522,39.14,76574.47,0.0,-0.48231,0.00013,31.00553]
[1776432923543,39.13,76568.2,0.0,-0.48313,0.00013,31.00575]
[1776432924481,39.13,76568.2,0.0,-0.48313,0.00013,31.00575]
[1776432924494,39.13,76568.2,0.0,-0.48313,0.00013,31.00575]
[1776432924559,39.13,76569.23,0.0,-0.483,0.00013,31.00573]
[1776432926051,39.13,76569.23,0.0,-0.483,0.00013,31.00573]
[1776432926469,39.13,76568.48,0.0,-0.4831,0.00013,31.00575]
[1776432927543,39.13,76588.91,0.0,-0.48042,0.00013,31.0045]
[1776432928109,39.13,76588.91,0.0,-0.48042,0.00013,31.0045]
[1776432928257,39.13,76588.91,0.0,-0.48042,0.00013,31.0045]
[1776432928490,39.13,76588.91,0.0,-0.48042,0.00013,31.0045]
[1776432929455,39.13,76588.91,0.0,-0.48042,0.00013,31.0045]
[1776432929546,39.13,76600.23,0.0,-0.47894,0.00013,31.00321]
[1776432929966,39.13,76600.23,0.0,-0.47894,0.00013,31.00321]
[1776432933085,39.13,76600.59,0.0,-0.47889,0.00013,31.0003]
[1776432933216,39.13,76600.59,0.0,-0.47889,0.00013,31.0003]
[1776432933520,39.12,76598.69,0.0,-0.47914,0.00013,31.00055]
[1776432934009,39.12,76598.69,0.0,-0.47914,0.00013,31.00055]
[1776432934223,39.12,76598.69,0.0,-0.47914,0.00013,31.00055]
[1776432934527,39.12,76604.75,0.0,-0.47835,0.00013,30.99971]
[1776432935534,39.12,76615.19,0.0,-0.47698,0.00013,30.99798]
[1776432936541,39.12,76618.8,0.0,-0.47651,0.00013,30.9973]
[1776432940573,39.12,76626.05,0.0,-0.47556,0.00013,30.99579]
[1776432945610,39.12,76619.74,0.0,-0.47639,0.00013,30.99711]
[1776432945845,39.12,76619.74,0.0,-0.47639,0.00013,30.99711]
[1776432946620,39.12,76620.24,0.0,-0.47632,0.00013,30.99701]
[1776432948508,39.12,76620.3,0.0,-0.47631,0.00013,30.997]
[1776432948610,39.12,76621.1,0.0,-0.47621,0.00013,30.99684]
[1776432950557,39.12,76624.51,0.0,-0.47576,0.00013,30.99612]
[1776432950565,39.12,76624.51,0.0,-0.47576,0.00013,30.99612]
[1776432950628,39.12,76626.41,0.0,-0.47551,0.00013,30.99571]
[1776432952713,39.12,76623.76,0.0,-0.47586,0.00013,30.99628]
[1776432952808,39.12,76622.37,0.0,-0.47604,0.00013,30.99657]
[1776432956076,39.12,76622.72,0.0,-0.476,0.00013,30.9965]
[1776432956470,39.12,76622.72,0.0,-0.476,0.00013,30.9965]
[1776432956517,39.12,76622.72,0.0,-0.476,0.00013,30.9965]
[1776432956543,39.12,76618.98,0.0,-0.47648,0.00013,30.99726]
[1776432958560,39.11,76603.23,0.0,-0.47855,0.00013,30.99993]
[1776432962270,39.11,76599.33,0.0,-0.47906,0.00013,31.00046]
[1776432963244,39.11,76599.33,0.0,-0.47906,0.00013,31.00046]
[1776432963320,39.11,76596.34,0.0,-0.47945,0.00013,31.00083]
[1776432964624,39.11,76589.86,0.0,-0.4803,0.00013,31.00154]
[1776432964756,39.11,76589.86,0.0,-0.4803,0.00013,31.00154]
[1776432965193,39.11,76589.86,0.0,-0.4803,0.00013,31.00154]
[1776432965434,39.11,76573.87,0.0,-0.48239,0.00013,31.00269]
[1776432966063,39.11,76573.87,0.0,-0.48239,0.00013,31.00269]
[1776432966631,39.11,76560.07,0.0,-0.4842,0.00013,31.003]
[1776432967045,39.11,76564.09,0.0,-0.48367,0.00013,31.00297]
[1776432969431,39.11,76564.09,0.0,-0.48367,0.00013,31.00297]
[1776432969527,39.11,76566.27,0.0,-0.48339,0.00013,31.00294]
[1776432970929,39.11,76572.21,0.0,-0.48261,0.00013,31.00276]
[1776432971050,39.11,76572.21,0.0,-0.48261,0.00013,31.00276]
[1776432971151,39.11,76579.36,0.0,-0.48167,0.00013,31.00239]
[1776432971935,39.11,76579.36,0.0,-0.48167,0.00013,31.00239]
[1776432971994,39.11,76583.5,0.0,-0.48113,0.00013,31.0021]
[1776432975081,39.11,76582.33,0.0,-0.48128,0.00013,31.00219]
[1776432975158,39.11,76583.52,0.0,-0.48113,0.00013,31.0021]
[1776432978486,39.12,76590.63,0.0,-0.48019,0.00013,31.00147]
[1776432979755,39.12,76594.87,0.0,-0.47964,0.00013,31.00101]
[1776432979765,39.12,76594.87,0.0,-0.47964,0.00013,31.00101]
[1776432979859,39.12,76594.87,0.0,-0.47964,0.00013,31.00101]
[1776432982339,39.12,76596.98,0.0,-0.47936,0.00013,31.00076]
[1776432982596,39.12,76585.97,0.0,-0.4808,0.00013,31.0019]
[1776432984307,39.12,76583.84,0.0,-0.48108,0.00013,31.00208]
[1776432985238,39.12,76583.84,0.0,-0.48108,0.00013,31.00208]
[1776432985374,39.12,76587.3,0.0,-0.48063,0.00013,31.00179]
[1776432988265,39.12,76581.32,0.0,-0.48141,0.00013,31.00226]
[1776432988646,39.12,76581.32,0.0,-0.48141,0.00013,31.00226]
[1776432988312,39.12,76577.77,0.0,-0.48188,0.00013,31.00249]
[1776432988727,39.12,76577.77,0.0,-0.48188,0.00013,31.00249]
[1776432989241,39.12,76577.77,0.0,-0.48188,0.00013,31.00249]
[1776432989315,39.12,76554.24,0.0,-0.48496,0.00013,31.00293]
[1776432990426,39.12,76554.24,0.0,-0.48496,0.00013,31.00293]
[1776432990603,39.12,76554.24,0.0,-0.48496,0.00013,31.00293]
[1776432990612,39.12,76554.24,0.0,-0.48496,0.00013,31.00293]
[1776432990652,39.12,76545.73,0.0,-0.48608,0.00013,31.00263]
[1776432992075,39.12,76548.78,0.0,-0.48568,0.00013,30.99991]
[1776432992603,39.12,76551.18,0.0,-0.48536,0.00013,31.0]
[1776432993103,39.12,76551.18,0.0,-0.48536,0.00013,31.0]
[1776432993177,39.12,76557.84,0.0,-0.48449,0.00013,31.00013]
[1776432994168,39.12,76557.84,0.0,-0.48449,0.00013,31.00013]
[1776432994340,39.12,76557.84,0.0,-0.48449,0.00013,31.00013]
[1776432994368,39.12,76557.84,0.0,-0.48449,0.00013,31.00013]
[1776432994380,39.12,76565.36,0.0,-0.4835,0.00013,31.0001]
[1776432995371,39.12,76565.36,0.0,-0.4835,0.00013,31.0001]
[1776432995386,39.12,76582.29,0.0,-0.48129,0.00013,30.99934]
[1776432996328,39.12,76582.29,0.0,-0.48129,0.00013,30.99934]
[1776432996402,39.12,76591.01,0.0,-0.48014,0.00013,30.99857]
[1776432997106,39.12,76591.01,0.0,-0.48014,0.00013,30.99857]
[1776432999169,39.12,76599.87,0.0,-0.47898,0.00013,30.99753]
[1776433000943,39.12,76600.43,0.0,-0.47891,0.00013,30.99746]
[1776433001630,39.12,76600.43,0.0,-0.47891,0.00013,30.99746]
[1776433001801,39.12,76598.31,0.0,-0.47919,0.00013,30.99773]
[1776433002307,39.12,76598.31,0.0,-0.47919,0.00013,30.99773]
[1776433002692,39.12,76578.67,0.0,-0.48176,0.00013,30.99958]
[1776433003476,39.12,76578.67,0.0,-0.48176,0.00013,30.99958]
[1776433003689,39.12,76546.31,0.0,-0.486,0.00013,30.9998]
[1776433003746,39.12,76546.31,0.0,-0.486,0.00013,30.9998]
[1776433004033,39.12,76546.31,0.0,-0.486,0.00013,30.9998]
[1776433004247,39.12,76517.69,0.0,-0.48975,0.00013,30.99708]
[1776433005616,39.12,76517.69,0.0,-0.48975,0.00013,30.99708]
[1776433005661,39.11,76519.77,0.0,-0.48948,0.00013,30.99737]
[1776433006223,39.11,76519.77,0.0,-0.48948,0.00013,30.99737]
[1776433007225,39.11,76530.57,0.0,-0.48807,0.00013,30.99865]
[1776433008209,39.11,76530.57,0.0,-0.48807,0.00013,30.99865]
[1776433008283,39.11,76530.57,0.0,-0.48807,0.00013,30.99865]
[1776433008355,39.11,76544.73,0.0,-0.48621,0.00013,30.99973]
[1776433009257,39.11,76561.39,0.0,-0.48402,0.00013,31.00014]
[1776433009758,39.11,76561.39,0.0,-0.48402,0.00013,31.00014]
[1776433010521,39.11,76561.39,0.0,-0.48402,0.00013,31.00014]
[1776433010573,39.11,76580.47,0.0,-0.48152,0.00013,30.99946]
[1776433011032,39.11,76580.47,0.0,-0.48152,0.00013,30.99946]
[1776433012261,39.11,76596.37,0.0,-0.47944,0.00013,30.99797]
[1776433012798,39.11,76596.37,0.0,-0.47944,0.00013,30.99797]
[1776433012887,39.11,76596.37,0.0,-0.47944,0.00013,30.99797]
[1776433013675,39.11,76596.37,0.0,-0.47944,0.00013,30.99797]
[1776433013267,39.11,76592.57,0.0,-0.47994,0.00013,30.99841]
[1776433014274,39.11,76574.13,0.0,-0.48236,0.00013,30.99982]
[1776433015567,39.11,76574.13,0.0,-0.48236,0.00013,30.99982]
[1776433015585,39.11,76574.13,0.0,-0.48236,0.00013,30.99982]
[1776433015662,39.11,76565.14,0.0,-0.48353,0.00013,31.0001]
[1776433016310,39.11,76573.72,0.0,-0.48241,0.00013,30.99984]
[1776433017805,39.11,76573.72,0.0,-0.48241,0.00013,30.99984]
[1776433018302,39.11,76583.36,0.0,-0.48115,0.00013,30.99926]
[1776433019930,39.12,76580.71,0.0,-0.48149,0.00013,30.99945]
[1776433020317,39.12,76580.71,0.0,-0.48149,0.00013,30.99945]
[1776433020820,39.12,76580.71,0.0,-0.48149,0.00013,30.99945]
[1776433021325,39.12,76584.85,0.0,-0.48095,0.00013,30.99914]
[1776433022331,39.12,76584.85,0.0,-0.48095,0.00013,30.99914]
[1776433022489,39.12,76584.85,0.0,-0.48095,0.00013,30.99914]
[1776433022583,39.12,76598.38,0.0,-0.47918,0.00013,30.99772]
[1776433026361,39.12,76586.02,0.0,-0.4808,0.00013,30.99904]
[1776433029399,39.12,76595.23,0.0,-0.47959,0.00013,30.99811]
[1776433030016,39.12,76595.23,0.0,-0.47959,0.00013,30.99811]
[1776433030388,39.12,76595.23,0.0,-0.47959,0.00013,30.99811]
[1776433031476,39.12,76595.23,0.0,-0.47959,0.00013,30.99811]
[1776433031654,39.12,76595.23,0.0,-0.47959,0.00013,30.99811]
[1776433031728,39.12,76602.36,0.0,-0.47866,0.00013,30.99719]
[1776433032739,39.12,76615.7,0.0,-0.47691,0.00013,30.99503]
[1776433033434,39.12,76615.7,0.0,-0.47691,0.00013,30.99503]
[1776433033441,39.12,76615.7,0.0,-0.47691,0.00013,30.99503]
[1776433033503,39.12,76628.52,0.0,-0.47524,0.00013,30.99238]
[1776433034042,39.12,76628.52,0.0,-0.47524,0.00013,30.99238]
[1776433034415,39.12,76628.52,0.0,-0.47524,0.00013,30.99238]
[1776433035766,39.12,76628.36,0.0,-0.47526,0.00013,30.99242]
[1776433037354,39.12,76627.07,0.0,-0.47543,0.00013,30.99271]
[1776433037492,39.12,76627.07,0.0,-0.47543,0.00013,30.99271]
[1776433037556,39.12,76627.07,0.0,-0.47543,0.00013,30.99271]
[1776433037650,39.12,76627.07,0.0,-0.47543,0.00013,30.99271]
[1776433037651,39.12,76614.74,0.0,-0.47704,0.00013,30.9952]
[1776433038638,39.12,76614.74,0.0,-0.47704,0.00013,30.9952]
[1776433038689,39.12,76592.77,0.0,-0.47991,0.00013,30.99839]
[1776433039022,39.12,76592.77,0.0,-0.47991,0.00013,30.99839]
[1776433039068,39.12,76592.77,0.0,-0.47991,0.00013,30.99839]
[1776433039136,39.12,76592.77,0.0,-0.47991,0.00013,30.99839]
[1776433039493,39.12,76565.74,0.0,-0.48345,0.00013,31.00009]
[1776433040471,39.12,76565.74,0.0,-0.48345,0.00013,31.00009]
[1776433041488,39.12,76558.18,0.0,-0.48445,0.00013,31.00013]
[1776433043492,39.12,76569.08,0.0,-0.48302,0.00013,31.00001]
[1776433043824,39.12,76569.08,0.0,-0.48302,0.00013,31.00001]
[1776433043840,39.12,76569.08,0.0,-0.48302,0.00013,31.00001]
[1776433044242,39.12,76569.08,0.0,-0.48302,0.00013,31.00001]
[1776433044499,39.12,76576.41,0.0,-0.48206,0.00013,30.99971]
[1776433045506,39.13,76582.47,0.0,-0.48126,0.00013,30.99933]
[1776433046513,39.13,76589.47,0.0,-0.48035,0.00013,30.99873]
[1776433047031,39.13,76589.47,0.0,-0.48035,0.00013,30.99873]
[1776433047972,39.13,76592.54,0.0,-0.47995,0.00013,30.99841]
[1776433048643,39.13,76592.54,0.0,-0.47995,0.00013,30.99841]
[1776433048744,39.12,76614.75,0.0,-0.47704,0.00013,30.9952]
[1776433051220,39.12,76610.54,0.0,-0.47759,0.00013,30.99594]
[1776433051942,39.12,76613.8,0.0,-0.47716,0.00013,30.99251]
[1776433052556,39.12,76624.47,0.0,-0.47577,0.00013,30.99041]
[1776433053984,39.12,76628.65,0.0,-0.47522,0.00013,30.98949]
[1776433054570,39.12,76631.38,0.0,-0.47486,0.00013,30.98885]
[1776433056617,39.12,76623.93,0.0,-0.47584,0.00013,30.99053]
[1776433058489,39.12,76623.93,0.0,-0.47584,0.00013,30.99053]
[1776433058552,39.12,76623.93,0.0,-0.47584,0.00013,30.99053]
[1776433058645,39.12,76609.23,0.0,-0.47776,0.00013,30.99329]
[1776433058849,39.12,76609.23,0.0,-0.47776,0.00013,30.99329]
[1776433059650,39.12,76595.66,0.0,-0.47954,0.00013,30.9952]
[1776433060501,39.12,76595.66,0.0,-0.47954,0.00013,30.9952]
[1776433060584,39.12,76595.66,0.0,-0.47954,0.00013,30.9952]
[1776433060685,39.12,76589.92,0.0,-0.48029,0.00013,30.99582]
[1776433060890,39.12,76589.92,0.0,-0.48029,0.00013,30.99582]
[1776433061029,39.12,76589.92,0.0,-0.48029,0.00013,30.99582]
[1776433062521,39.12,76589.92,0.0,-0.48029,0.00013,30.99582]
[1776433062688,39.12,76589.92,0.0,-0.48029,0.00013,30.99582]
[1776433062769,39.12,76601.9,0.0,-0.47872,0.00013,30.9944]
[1776433063741,39.12,76609.73,0.0,-0.47769,0.00013,30.99321]
[1776433064148,39.12,76609.73,0.0,-0.47769,0.00013,30.99321]
[1776433064689,39.12,76618.35,0.0,-0.47657,0.00013,30.99166]
[1776433065933,39.12,76618.35,0.0,-0.47657,0.00013,30.99166]
[1776433066734,39.12,76629.2,0.0,-0.47515,0.00013,30.98936]
[1776433066925,39.12,76629.2,0.0,-0.47515,0.00013,30.98936]
[1776433067670,39.12,76629.2,0.0,-0.47515,0.00013,30.98936]
[1776433068679,39.12,76636.52,0.0,-0.47419,0.00013,30.98758]
[1776433070096,39.12,76640.93,0.0,-0.47361,0.00013,30.98643]
[1776433070755,39.12,76640.93,0.0,-0.47361,0.00013,30.98643]
[1776433070780,39.12,76640.93,0.0,-0.47361,0.00013,30.98643]
[1776433070773,39.12,76640.66,0.0,-0.47365,0.00013,30.9865]
[1776433071698,39.12,76640.66,0.0,-0.47365,0.00013,30.9865]
[1776433072840,39.12,76640.2,0.0,-0.47371,0.00013,30.98662]
[1776433072854,39.12,76640.2,0.0,-0.47371,0.00013,30.98662]
[1776433073320,39.12,76640.2,0.0,-0.47371,0.00013,30.98662]
[1776433073392,39.12,76640.2,0.0,-0.47371,0.00013,30.98662]
[1776433073724,39.12,76643.44,0.0,-0.47328,0.00013,30.98574]
[1776433074725,39.12,76606.96,0.0,-0.47806,0.00013,30.99365]
[1776433074882,39.12,76606.96,0.0,-0.47806,0.00013,30.99365]
[1776433075282,39.12,76606.96,0.0,-0.47806,0.00013,30.99365]
[1776433075729,39.12,76598.21,0.0,-0.4792,0.00013,30.99489]
[1776433076063,39.12,76598.21,0.0,-0.4792,0.00013,30.99489]
[1776433076384,39.12,76598.21,0.0,-0.4792,0.00013,30.99489]
[1776433076737,39.11,76605.18,0.0,-0.47829,0.00013,30.99392]
[1776433077747,39.11,76621.61,0.0,-0.47614,0.00013,30.99101]
[1776433078754,39.11,76627.01,0.0,-0.47543,0.00013,30.98985]
[1776433080401,39.11,76623.35,0.0,-0.47591,0.00013,30.99064]
[1776433080743,39.11,76623.35,0.0,-0.47591,0.00013,30.99064]
[1776433080773,39.11,76623.35,0.0,-0.47591,0.00013,30.99064]
[1776433081773,39.11,76632.22,0.0,-0.47475,0.00013,30.98864]
[1776433083167,39.11,76634.14,0.0,-0.4745,0.00013,30.98818]
[1776433083509,39.11,76634.14,0.0,-0.4745,0.00013,30.98818]
[1776433083788,39.11,76635.12,0.0,-0.47437,0.00013,30.98793]
[1776433084325,39.11,76635.12,0.0,-0.47437,0.00013,30.98793]
[1776433084817,39.11,76625.21,0.0,-0.47567,0.00013,30.99025]
[1776433085558,39.11,76625.21,0.0,-0.47567,0.00013,30.99025]
[1776433085813,39.11,76577.56,0.0,-0.48191,0.00013,30.99679]
[1776433086194,39.11,76577.56,0.0,-0.48191,0.00013,30.99679]
[1776433086724,39.11,76577.56,0.0,-0.48191,0.00013,30.99679]
[1776433086822,39.12,76547.6,0.0,-0.48583,0.00013,30.99701]
[1776433087686,39.12,76547.6,0.0,-0.48583,0.00013,30.99701]
[1776433087838,39.12,76539.9,0.0,-0.48684,0.00013,30.99658]
[1776433088838,39.12,76531.24,0.0,-0.48798,0.00013,30.99585]
[1776433090404,39.11,76535.72,0.0,-0.48739,0.00013,30.99626]
[1776433090909,39.11,76535.72,0.0,-0.48739,0.00013,30.99626]
[1776433091112,39.11,76535.72,0.0,-0.48739,0.00013,30.99626]
[1776433091288,39.11,76535.72,0.0,-0.48739,0.00013,30.99626]
[1776433091524,39.11,76535.72,0.0,-0.48739,0.00013,30.99626]
[1776433091851,39.11,76537.86,0.0,-0.48711,0.00013,30.99643]
[1776433092653,39.11,76537.86,0.0,-0.48711,0.00013,30.99643]
[1776433092860,39.11,76547.5,0.0,-0.48585,0.00013,30.997]
[1776433094873,39.11,76532.26,0.0,-0.48784,0.00013,30.99595]
[1776433095437,39.11,76532.26,0.0,-0.48784,0.00013,30.99595]
[1776433095880,39.11,76535.98,0.0,-0.48736,0.00013,30.99628]
[1776433099602,39.11,76541.06,0.0,-0.48669,0.00013,30.99665]
[1776433099622,39.11,76541.06,0.0,-0.48669,0.00013,30.99665]
[1776433099907,39.11,76538.51,0.0,-0.48702,0.00013,30.99648]
[1776433100452,39.11,76538.51,0.0,-0.48702,0.00013,30.99648]
[1776433100915,39.11,76531.44,0.0,-0.48795,0.00013,30.99588]
[1776433102620,39.11,76531.44,0.0,-0.48795,0.00013,30.99588]
[1776433102674,39.11,76515.03,0.0,-0.4901,0.00013,30.99383]
[1776433103571,39.11,76515.03,0.0,-0.4901,0.00013,30.99383]
[1776433103603,39.11,76521.94,0.0,-0.4892,0.00013,30.9948]
[1776433105712,39.11,76521.94,0.0,-0.4892,0.00013,30.9948]
[1776433105726,39.11,76521.94,0.0,-0.4892,0.00013,30.9948]
[1776433105807,39.11,76535.69,0.0,-0.48739,0.00013,30.99626]
[1776433107131,39.11,76536.23,0.0,-0.48732,0.00013,30.9963]
[1776433107790,39.11,76536.23,0.0,-0.48732,0.00013,30.9963]
[1776433107794,39.11,76535.69,0.0,-0.48739,0.00013,30.99626]
[1776433108833,39.11,76535.69,0.0,-0.48739,0.00013,30.99626]
[1776433108961,39.11,76530.39,0.0,-0.48809,0.00013,30.99577]
[1776433109439,39.11,76530.39,0.0,-0.48809,0.00013,30.99577]
[1776433109521,39.11,76531.33,0.0,-0.48797,0.00013,30.99587]
[1776433109966,39.11,76531.33,0.0,-0.48797,0.00013,30.99587]
[1776433110145,39.11,76531.33,0.0,-0.48797,0.00013,30.99587]
[1776433110246,39.11,76529.76,0.0,-0.48817,0.00013,30.99571]
[1776433112659,39.11,76529.76,0.0,-0.48817,0.00013,30.99285]
[1776433113212,39.11,76532.53,0.0,-0.48781,0.00013,30.99312]
[1776433113510,39.11,76532.53,0.0,-0.48781,0.00013,30.99312]
[1776433113519,39.11,76532.53,0.0,-0.48781,0.00013,30.99312]
[1776433113608,39.11,76527.69,0.0,-0.48844,0.00013,30.99263]
[1776433115007,39.11,76527.69,0.0,-0.48844,0.00013,30.99263]
[1776433115509,39.11,76508.53,0.0,-0.49096,0.00013,30.98992]
[1776433116143,39.11,76495.52,0.0,-0.49267,0.00013,30.98737]
[1776433118055,39.1,76494.84,0.0,-0.49276,0.00013,30.98722]
[1776433119561,39.1,76494.84,0.0,-0.49276,0.00013,30.98722]
[1776433119625,39.1,76509.06,0.0,-0.49089,0.00013,30.99001]
[1776433120113,39.1,76525.46,0.0,-0.48874,0.00013,30.99238]
[1776433122186,39.1,76538.91,0.0,-0.48697,0.00013,30.99365]
[1776433128123,39.1,76541.49,0.0,-0.48663,0.00013,30.99383]
[1776433130186,39.1,76547.93,0.0,-0.48579,0.00013,30.99416]
[1776433132898,39.1,76549.81,0.0,-0.48554,0.00013,30.99424]
[1776433138028,39.1,76550.32,0.0,-0.48548,0.00013,30.99425]
[1776433138318,39.1,76538.76,0.0,-0.48699,0.00013,30.99364]
[1776433141572,39.09,76542.84,0.0,-0.48646,0.00013,30.99391]
[1776433141776,39.09,76526.7,0.0,-0.48858,0.00013,30.99252]
[1776433143229,39.09,76515.46,0.0,-0.49005,0.00013,30.99104]
[1776433145445,39.09,76517.0,0.0,-0.48985,0.00013,30.99127]
[1776433145475,39.09,76517.0,0.0,-0.48985,0.00013,30.99127]
[1776433145857,39.09,76517.0,0.0,-0.48985,0.00013,30.99127]
[1776433145892,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433145991,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433146040,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433146061,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433146146,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433146245,39.09,76510.98,0.0,-0.49064,0.00013,30.99034]
[1776433146717,39.09,76504.41,0.0,-0.4915,0.00013,30.98918]
[1776433148101,39.09,76504.23,0.0,-0.49153,0.00013,30.98914]
[1776433148789,39.09,76504.23,0.0,-0.49153,0.00013,30.98914]
[1776433148835,39.09,76514.99,0.0,-0.49011,0.00013,30.99097]
[1776433149276,39.09,76514.99,0.0,-0.49011,0.00013,30.99097]
[1776433150339,39.09,76530.48,0.0,-0.48808,0.00013,30.99293]
[1776433153333,39.09,76534.66,0.0,-0.48753,0.00013,30.99332]
[1776433153972,39.09,76534.66,0.0,-0.48753,0.00013,30.99332]
[1776433154161,39.09,76532.99,0.0,-0.48775,0.00013,30.99317]
[1776433154785,39.09,76535.49,0.0,-0.48742,0.00013,30.99339]
[1776433160415,39.09,76538.12,0.0,-0.48708,0.00013,30.99359]
[1776433161369,39.09,76529.34,0.0,-0.48823,0.00013,30.99281]
[1776433163371,39.09,76523.57,0.0,-0.48899,0.00013,30.99216]
[1776433164994,39.09,76523.57,0.0,-0.48899,0.00013,30.99216]
[1776433164378,39.09,76514.53,0.0,-0.49017,0.00013,30.9909]
[1776433165803,39.09,76515.09,0.0,-0.4901,0.00013,30.99099]
[1776433166939,39.09,76515.09,0.0,-0.4901,0.00013,30.99099]
[1776433167399,39.09,76520.33,0.0,-0.48941,0.00013,30.99174]
[1776433169414,39.09,76512.64,0.0,-0.49042,0.00013,30.99061]
[1776433170410,39.09,76512.64,0.0,-0.49042,0.00013,30.99061]
[1776433170488,39.09,76515.49,0.0,-0.49005,0.00013,30.99105]
[1776433174109,39.09,76514.71,0.0,-0.49015,0.00013,30.98807]
[1776433174119,39.09,76514.71,0.0,-0.49015,0.00013,30.98807]
[1776433174452,39.09,76513.78,0.0,-0.49027,0.00013,30.98793]
[1776433176196,39.09,76509.99,0.0,-0.49077,0.00013,30.98731]
[1776433176466,39.09,76509.99,0.0,-0.49077,0.00013,30.98731]
[1776433178477,39.09,76497.37,0.0,-0.49243,0.00013,30.98491]
[1776433183512,39.09,76500.52,0.0,-0.49201,0.00013,30.98556]
[1776433188688,39.09,76502.08,0.0,-0.49181,0.00013,30.98587]
[1776433188787,39.09,76502.03,0.0,-0.49182,0.00013,30.98586]
[1776433190335,39.09,76502.03,0.0,-0.49182,0.00013,30.98586]
[1776433190533,39.09,76502.03,0.0,-0.49182,0.00013,30.98586]
[1776433190642,39.09,76511.33,0.0,-0.49059,0.00013,30.98754]
[1776433192012,39.09,76519.75,0.0,-0.48949,0.00013,30.9888]
[1776433192604,39.09,76527.15,0.0,-0.48852,0.00013,30.98972]
[1776433194979,39.09,76548.65,0.0,-0.4857,0.00013,30.99133]
[1776433196032,39.09,76556.01,0.0,-0.48473,0.00013,30.99153]
[1776433196244,39.09,76556.01,0.0,-0.48473,0.00013,30.99153]
[1776433196547,39.09,76556.01,0.0,-0.48473,0.00013,30.99153]
[1776433196590,39.09,76556.01,0.0,-0.48473,0.00013,30.99153]
[1776433196853,39.09,76580.53,0.0,-0.48151,0.00013,30.99088]
[1776433198036,39.09,76597.18,0.0,-0.47933,0.00013,30.98928]
[1776433198871,39.09,76597.18,0.0,-0.47933,0.00013,30.98928]
[1776433198972,39.09,76600.6,0.0,-0.47888,0.00013,30.98884]
[1776433199634,39.09,76600.6,0.0,-0.47888,0.00013,30.98884]
[1776433200405,39.09,76600.6,0.0,-0.47888,0.00013,30.98884]
[1776433200965,39.09,76600.6,0.0,-0.47888,0.00013,30.98884]
[1776433201031,39.09,76600.6,0.0,-0.47888,0.00013,30.98884]
[1776433201001,39.09,76592.1,0.0,-0.48,0.00013,30.98986]
[1776433201270,39.09,76592.1,0.0,-0.48,0.00013,30.98986]
[1776433203263,39.09,76597.15,0.0,-0.47934,0.00013,30.98928]
[1776433203279,39.09,76597.15,0.0,-0.47934,0.00013,30.98928]
[1776433203778,39.09,76597.15,0.0,-0.47934,0.00013,30.98928]
[1776433203880,39.09,76594.04,0.0,-0.47974,0.00013,30.98965]
[1776433204992,39.09,76594.04,0.0,-0.47974,0.00013,30.98965]
[1776433205047,39.09,76593.38,0.0,-0.47983,0.00013,30.98972]
[1776433205134,39.09,76593.38,0.0,-0.47983,0.00013,30.98972]
[1776433205673,39.09,76593.38,0.0,-0.47983,0.00013,30.98972]
[1776433210851,39.09,76587.29,0.0,-0.48063,0.00013,30.99034]
[1776433210901,39.08,76578.28,0.0,-0.48181,0.00013,30.99102]
[1776433212721,39.08,76566.38,0.0,-0.48337,0.00013,30.9915]
[1776433213737,39.08,76560.65,0.0,-0.48412,0.00013,30.99156]
[1776433216749,39.08,76575.78,0.0,-0.48214,0.00013,30.99116]
[1776433217757,39.09,76578.07,0.0,-0.48184,0.00013,30.99103]
[1776433220197,39.09,76583.23,0.0,-0.48116,0.00013,30.99068]
[1776433220883,39.09,76600.43,0.0,-0.47891,0.00013,30.98886]
[1776433222792,39.09,76603.75,0.0,-0.47847,0.00013,30.98839]
[1776433223183,39.09,76603.75,0.0,-0.47847,0.00013,30.98839]
[1776433223883,39.09,76603.75,0.0,-0.47847,0.00013,30.98839]
[1776433223949,39.09,76604.17,0.0,-0.47842,0.00013,30.98833]
[1776433224610,39.09,76604.17,0.0,-0.47842,0.00013,30.98833]
[1776433225068,39.09,76618.88,0.0,-0.47649,0.00013,30.98581]
[1776433225521,39.09,76618.88,0.0,-0.47649,0.00013,30.98581]
[1776433225524,39.09,76618.88,0.0,-0.47649,0.00013,30.98581]
[1776433225835,39.09,76618.88,0.0,-0.47649,0.00013,30.98581]
[1776433226840,39.09,76625.34,0.0,-0.47564,0.00013,30.98447]
[1776433228437,39.09,76626.27,0.0,-0.47552,0.00013,30.98426]
[1776433228502,39.09,76626.27,0.0,-0.47552,0.00013,30.98426]
[1776433228508,39.09,76626.27,0.0,-0.47552,0.00013,30.98426]
[1776433228853,39.09,76628.44,0.0,-0.47524,0.00013,30.98378]
[1776433232991,39.08,76616.08,0.0,-0.47685,0.00013,30.98348]
[1776433234893,39.08,76623.42,0.0,-0.47589,0.00013,30.98201]
[1776433239956,39.08,76624.39,0.0,-0.47577,0.00013,30.98181]
[1776433241020,39.08,76624.39,0.0,-0.47577,0.00013,30.98181]
[1776433241033,39.08,76624.39,0.0,-0.47577,0.00013,30.98181]
[1776433241046,39.08,76624.39,0.0,-0.47577,0.00013,30.98181]
[1776433241046,39.08,76637.78,0.0,-0.47401,0.00013,30.97863]
[1776433241942,39.08,76637.78,0.0,-0.47401,0.00013,30.97863]
[1776433243992,39.08,76636.03,0.0,-0.47424,0.00013,30.97908]
[1776433244061,39.08,76637.21,0.0,-0.47409,0.00013,30.97878]
[1776433245284,39.08,76637.21,0.0,-0.47409,0.00013,30.97878]
[1776433245297,39.08,76637.21,0.0,-0.47409,0.00013,30.97878]
[1776433245974,39.09,76635.42,0.0,-0.47432,0.00013,30.97923]
[1776433247984,39.08,76623.28,0.0,-0.47591,0.00013,30.98204]
[1776433251025,39.08,76613.68,0.0,-0.47717,0.00013,30.98392]
[1776433256051,39.08,76614.1,0.0,-0.47711,0.00013,30.98384]
[1776433258059,39.08,76606.64,0.0,-0.47809,0.00013,30.98509]
[1776433262175,39.08,76600.45,0.0,-0.4789,0.00013,30.98599]
[1776433262762,39.08,76600.45,0.0,-0.4789,0.00013,30.98599]
[1776433263099,39.08,76603.22,0.0,-0.47854,0.00013,30.98561]
[1776433264106,39.08,76616.67,0.0,-0.47678,0.00013,30.98336]
[1776433265112,39.08,76627.51,0.0,-0.47536,0.00013,30.98112]
[1776433268281,39.08,76627.08,0.0,-0.47541,0.00013,30.98121]
[1776433268291,39.08,76627.08,0.0,-0.47541,0.00013,30.98121]
[1776433269140,39.08,76635.58,0.0,-0.4743,0.00013,30.97919]
[1776433274573,39.08,76639.15,0.0,-0.47383,0.00013,30.97827]
[1776433277145,39.08,76627.57,0.0,-0.47535,0.00013,30.9811]
[1776433280834,39.08,76635.49,0.0,-0.47431,0.00013,30.97921]
[1776433281352,39.08,76627.01,0.0,-0.47542,0.00013,30.98123]
[1776433284261,39.08,76634.73,0.0,-0.47441,0.00013,30.9794]
[1776433287280,39.08,76627.36,0.0,-0.47538,0.00013,30.98115]
[1776433292315,39.08,76630.8,0.0,-0.47492,0.00013,30.97749]
[1776433293323,39.08,76640.69,0.0,-0.47363,0.00013,30.97499]
[1776433298358,39.08,76632.15,0.0,-0.47475,0.00013,30.97717]
[1776433303391,39.08,76639.58,0.0,-0.47378,0.00013,30.97529]
[1776433305408,39.08,76627.3,0.0,-0.47538,0.00013,30.9783]
[1776433308428,39.08,76636.24,0.0,-0.47421,0.00013,30.97616]
[1776433313463,39.08,76638.86,0.0,-0.47387,0.00013,30.97548]
[1776433315218,39.08,76638.86,0.0,-0.47387,0.00013,30.97548]
[1776433315229,39.08,76640.81,0.0,-0.47361,0.00013,30.97496]
[1776433315476,39.08,76640.81,0.0,-0.47361,0.00013,30.97496]
[1776433318181,39.08,76637.46,0.0,-0.47405,0.00013,30.97584]
[1776433318185,39.08,76638.6,0.0,-0.4739,0.00013,30.97555]
[1776433319723,39.08,76647.36,0.0,-0.47276,0.00013,30.97312]
[1776433320390,39.08,76647.36,0.0,-0.47276,0.00013,30.97312]
[1776433320695,39.08,76647.36,0.0,-0.47276,0.00013,30.97312]
[1776433321048,39.08,76647.36,0.0,-0.47276,0.00013,30.97312]
[1776433321227,39.08,76647.36,0.0,-0.47276,0.00013,30.97312]
[1776433321207,39.08,76660.41,0.0,-0.47105,0.00013,30.96902]
[1776433321327,39.08,76660.41,0.0,-0.47105,0.00013,30.96902]
[1776433321875,39.08,76660.41,0.0,-0.47105,0.00013,30.96902]
[1776433321994,39.08,76660.41,0.0,-0.47105,0.00013,30.96902]
[1776433322079,39.08,76660.41,0.0,-0.47105,0.00013,30.96902]
[1776433322528,39.08,76663.69,0.0,-0.47062,0.00013,30.9679]
[1776433324614,39.08,76663.59,0.0,-0.47063,0.00013,30.96794]
[1776433324636,39.08,76663.59,0.0,-0.47063,0.00013,30.96794]
[1776433324643,39.08,76663.59,0.0,-0.47063,0.00013,30.96794]
[1776433324650,39.08,76675.71,0.0,-0.46905,0.00013,30.9635]
[1776433328203,39.08,76687.53,0.0,-0.4675,0.00013,30.9587]
[1776433329349,39.08,76687.53,0.0,-0.4675,0.00013,30.9587]
[1776433329379,39.08,76687.53,0.0,-0.4675,0.00013,30.9587]
[1776433329966,39.08,76687.53,0.0,-0.4675,0.00013,30.9587]
[1776433330006,39.08,76699.51,0.0,-0.46594,0.00013,30.95336]
[1776433330574,39.08,76699.51,0.0,-0.46594,0.00013,30.95336]
[1776433330653,39.08,76700.2,0.0,-0.46585,0.00013,30.95303]
[1776433331343,39.08,76700.2,0.0,-0.46585,0.00013,30.95303]
[1776433333449,39.08,76698.05,0.0,-0.46613,0.00013,30.95403]
[1776433333768,39.08,76698.05,0.0,-0.46613,0.00013,30.95403]
[1776433334232,39.08,76701.12,0.0,-0.46573,0.00013,30.9526]
[1776433336169,39.08,76704.1,0.0,-0.46534,0.00013,30.95118]
[1776433336180,39.08,76710.31,0.0,-0.46453,0.00013,30.94812]
[1776433338139,39.08,76710.31,0.0,-0.46453,0.00013,30.94812]
[1776433338194,39.08,76710.31,0.0,-0.46453,0.00013,30.94812]
[1776433338199,39.08,76719.89,0.0,-0.46328,0.00013,30.94316]
[1776433338584,39.08,76719.89,0.0,-0.46328,0.00013,30.94316]
[1776433339157,39.08,76731.74,0.0,-0.46173,0.00013,30.93661]
[1776433339695,39.08,76731.74,0.0,-0.46173,0.00013,30.93661]
[1776433340177,39.08,76738.9,0.0,-0.4608,0.00013,30.93242]
[1776433340414,39.08,76738.9,0.0,-0.4608,0.00013,30.93242]
[1776433340626,39.08,76738.9,0.0,-0.4608,0.00013,30.93242]
[1776433341150,39.08,76738.9,0.0,-0.4608,0.00013,30.93242]
[1776433341193,39.08,76750.74,0.0,-0.45925,0.00013,30.92512]
[1776433341612,39.08,76750.74,0.0,-0.45925,0.00013,30.92512]
[1776433342029,39.08,76763.72,0.0,-0.45756,0.00013,30.91658]
[1776433342289,39.08,76763.72,0.0,-0.45756,0.00013,30.91658]
[1776433342332,39.08,76763.72,0.0,-0.45756,0.00013,30.91658]
[1776433342581,39.08,76763.72,0.0,-0.45756,0.00013,30.91658]
[1776433343032,39.08,76763.72,0.0,-0.45756,0.00013,30.91658]
[1776433343193,39.08,76789.96,0.0,-0.45415,0.00013,30.89762]
[1776433343740,39.08,76789.96,0.0,-0.45415,0.00013,30.89762]
[1776433344171,39.08,76789.96,0.0,-0.45415,0.00013,30.89762]
[1776433344193,39.08,76818.05,0.0,-0.4505,0.00013,30.87481]
[1776433345517,39.08,76818.05,0.0,-0.4505,0.00013,30.87481]
[1776433345589,39.08,76818.05,0.0,-0.4505,0.00013,30.87481]
[1776433345876,39.08,76818.05,0.0,-0.4505,0.00013,30.87481]
[1776433345951,39.08,76887.09,0.0,-0.44155,0.00013,30.80773]
[1776433346619,39.08,76887.09,0.0,-0.44155,0.00013,30.80773]
[1776433346827,39.08,76887.09,0.0,-0.44155,0.00013,30.80773]
[1776433347183,39.08,76887.09,0.0,-0.44155,0.00013,30.80773]
[1776433347311,39.08,76896.36,0.0,-0.44035,0.00013,30.79755]
[1776433347508,39.08,76896.36,0.0,-0.44035,0.00013,30.79755]
[1776433347945,39.08,76896.36,0.0,-0.44035,0.00013,30.79755]
[1776433348112,39.08,76896.36,0.0,-0.44035,0.00013,30.79755]
[1776433348213,39.08,76918.25,0.0,-0.43752,0.00013,30.77237]
[1776433348449,39.08,76918.25,0.0,-0.43752,0.00013,30.77237]
[1776433348456,39.08,76918.25,0.0,-0.43752,0.00013,30.77237]
[1776433348969,39.08,76918.25,0.0,-0.43752,0.00013,30.77237]
[1776433349219,39.08,76918.25,0.0,-0.43752,0.00013,30.77237]
[1776433349074,39.08,76920.69,0.0,-0.4372,0.00013,30.76945]
[1776433350019,39.08,76920.69,0.0,-0.4372,0.00013,30.76945]
[1776433350091,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433350314,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433350772,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433351515,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433351754,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433352091,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433352204,39.08,76921.66,0.0,-0.43708,0.00013,30.76829]
[1776433352188,39.08,76892.15,0.0,-0.44089,0.00013,30.79931]
[1776433352450,39.08,76892.15,0.0,-0.44089,0.00013,30.79931]
[1776433352810,39.08,76892.15,0.0,-0.44089,0.00013,30.79931]
[1776433353453,39.08,76892.15,0.0,-0.44089,0.00013,30.79931]
[1776433353480,39.08,76892.15,0.0,-0.44089,0.00013,30.79931]
[1776433353812,39.08,76894.77,0.0,-0.44055,0.00013,30.79643]
[1776433354545,39.08,76894.77,0.0,-0.44055,0.00013,30.79643]
[1776433354603,39.08,76894.77,0.0,-0.44055,0.00013,30.79643]
[1776433354956,39.08,76894.77,0.0,-0.44055,0.00013,30.79643]
[1776433355054,39.08,76920.45,0.0,-0.43723,0.00013,30.76686]
[1776433355826,39.08,76920.45,0.0,-0.43723,0.00013,30.76688]
[1776433356761,39.08,76920.45,0.0,-0.43723,0.00013,30.76688]
[1776433356791,39.08,76920.45,0.0,-0.43723,0.00013,30.76688]
[1776433356948,39.08,76920.45,0.0,-0.43723,0.00013,30.76688]
[1776433356972,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433357404,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433357554,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433357993,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433358019,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433358030,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433358050,39.08,76919.57,0.0,-0.43735,0.00013,30.76793]
[1776433358184,39.08,76905.5,0.0,-0.43916,0.00013,30.78436]
[1776433359176,39.08,76905.5,0.0,-0.43916,0.00013,30.78436]
[1776433359280,39.08,76908.28,0.0,-0.43881,0.00013,30.78119]
[1776433360280,39.08,76908.28,0.0,-0.43881,0.00013,30.78119]
[1776433360215,39.08,76916.29,0.0,-0.43777,0.00013,30.77185]
[1776433360556,39.08,76916.29,0.0,-0.43777,0.00013,30.77185]
[1776433360788,39.08,76916.29,0.0,-0.43777,0.00013,30.77185]
[1776433361291,39.08,76916.29,0.0,-0.43777,0.00013,30.77185]
[1776433361297,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433361457,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433361561,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433362111,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433362272,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433362281,39.08,76933.33,0.0,-0.43557,0.00013,30.75131]
[1776433362314,39.08,76946.91,0.0,-0.43382,0.00013,30.73425]
[1776433363396,39.08,76946.91,0.0,-0.43382,0.00013,30.73425]
[1776433364650,39.08,76946.29,0.0,-0.43391,0.00013,30.73505]
[1776433365098,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433365497,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433366928,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433367035,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433367075,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433367176,39.08,76947.85,0.0,-0.4337,0.00013,30.73306]
[1776433367269,39.08,76939.59,0.0,-0.43477,0.00013,30.74353]
[1776433368147,39.08,76939.59,0.0,-0.43477,0.00013,30.74353]
[1776433368236,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433368519,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433368547,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433368933,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433369175,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433369182,39.09,76936.34,0.0,-0.43519,0.00013,30.74764]
[1776433369377,39.09,76933.84,0.0,-0.43551,0.00013,30.75075]
[1776433370298,39.09,76933.84,0.0,-0.43551,0.00013,30.75075]
[1776433370310,39.09,76933.84,0.0,-0.43551,0.00013,30.75075]
[1776433370327,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433370492,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433370720,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433370949,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433371486,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433371499,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433372194,39.09,76930.72,0.0,-0.43592,0.00013,30.7546]
[1776433372283,39.09,76952.25,0.0,-0.43314,0.00013,30.72748]
[1776433373583,39.09,76952.25,0.0,-0.43314,0.00013,30.72748]
[1776433373589,39.09,76952.25,0.0,-0.43314,0.00013,30.72748]
[1776433374388,39.09,76953.97,0.0,-0.43293,0.00013,30.72528]
[1776433376189,39.09,76942.92,0.0,-0.43435,0.00013,30.73945]
[1776433378094,39.09,76936.65,0.0,-0.43516,0.00013,30.74734]
[1776433378108,39.09,76936.65,0.0,-0.43516,0.00013,30.74734]
[1776433378111,39.09,76931.77,0.0,-0.43579,0.00013,30.75338]
[1776433381076,39.1,76923.52,0.0,-0.43685,0.00013,30.76343]
[1776433382587,39.1,76923.21,0.0,-0.4369,0.00013,30.76382]
[1776433383059,39.1,76923.21,0.0,-0.4369,0.00013,30.76382]
[1776433385512,39.1,76924.58,0.0,-0.43672,0.00013,30.76218]
[1776433386075,39.1,76924.58,0.0,-0.43672,0.00013,30.76218]
[1776433386265,39.1,76924.58,0.0,-0.43672,0.00013,30.76218]
[1776433386278,39.1,76888.81,0.0,-0.44134,0.00013,30.80322]
[1776433386504,39.1,76888.81,0.0,-0.44134,0.00013,30.80322]
[1776433386576,39.1,76888.81,0.0,-0.44134,0.00013,30.80322]
[1776433386794,39.1,76888.81,0.0,-0.44134,0.00013,30.80322]
[1776433387086,39.1,76888.81,0.0,-0.44134,0.00013,30.80324]
[1776433387882,39.1,76888.81,0.0,-0.44134,0.00013,30.80324]
[1776433388097,39.1,76877.22,0.0,-0.44285,0.00013,30.8157]
[1776433388926,39.1,76877.22,0.0,-0.44285,0.00013,30.8157]
[1776433389103,39.1,76874.76,0.0,-0.44317,0.00013,30.81828]
[1776433389496,39.1,76874.76,0.0,-0.44317,0.00013,30.81828]
[1776433390308,39.1,76856.5,0.0,-0.44553,0.00013,30.83677]
[1776433390701,39.1,76856.5,0.0,-0.44553,0.00013,30.83677]
[1776433390833,39.1,76856.5,0.0,-0.44553,0.00013,30.83677]
[1776433391116,39.1,76856.5,0.0,-0.44553,0.00013,30.83677]
[1776433391743,39.1,76856.5,0.0,-0.44553,0.00013,30.83677]
[1776433392257,39.11,76832.5,0.0,-0.44864,0.00013,30.85944]
[1776433395338,39.11,76826.31,0.0,-0.44945,0.00013,30.86499]
[1776433395593,39.11,76820.33,0.0,-0.45022,0.00013,30.87024]
[1776433395879,39.11,76820.33,0.0,-0.45022,0.00013,30.87024]
[1776433396133,39.11,76820.33,0.0,-0.45022,0.00013,30.87024]
[1776433396212,39.11,76804.97,0.0,-0.45222,0.00013,30.88313]
[1776433396806,39.11,76804.97,0.0,-0.45222,0.00013,30.88313]
[1776433397286,39.11,76804.97,0.0,-0.45222,0.00013,30.88313]
[1776433397371,39.11,76804.97,0.0,-0.45222,0.00013,30.88313]
[1776433397388,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433397910,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433397928,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433398013,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433398170,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433398800,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433398963,39.11,76808.57,0.0,-0.45175,0.00013,30.88019]
[1776433399261,39.11,76810.6,0.0,-0.45149,0.00013,30.87851]
[1776433400047,39.11,76810.6,0.0,-0.45149,0.00013,30.87851]
[1776433400077,39.11,76810.6,0.0,-0.45149,0.00013,30.87851]
[1776433400226,39.11,76820.45,0.0,-0.45021,0.00013,30.87016]
[1776433401280,39.11,76827.34,0.0,-0.44932,0.00013,30.86413]
[1776433402337,39.11,76836.84,0.0,-0.44809,0.00013,30.85556]
[1776433403636,39.11,76836.84,0.0,-0.44809,0.00013,30.85556]
[1776433404211,39.11,76833.62,0.0,-0.4485,0.00013,30.8585]
[1776433405294,39.12,76820.01,0.0,-0.45027,0.00013,30.87057]
[1776433406295,39.12,76811.87,0.0,-0.45133,0.00013,30.87749]
[1776433406501,39.12,76811.87,0.0,-0.45133,0.00013,30.87749]
[1776433406979,39.12,76811.87,0.0,-0.45133,0.00013,30.87749]
[1776433407244,39.12,76811.87,0.0,-0.45133,0.00013,30.8775]
[1776433409035,39.12,76812.52,0.0,-0.45125,0.00013,30.87695]
[1776433409247,39.12,76822.35,0.0,-0.44997,0.00013,30.86857]
[1776433410253,39.12,76829.78,0.0,-0.44901,0.00013,30.86202]
[1776433415351,39.12,76827.36,0.0,-0.44932,0.00013,30.86131]
[1776433416010,39.12,76833.85,0.0,-0.44848,0.00013,30.85549]
[1776433416082,39.12,76833.85,0.0,-0.44848,0.00013,30.85549]
[1776433416413,39.12,76838.92,0.0,-0.44782,0.00013,30.85085]
[1776433416818,39.12,76838.92,0.0,-0.44782,0.00013,30.85085]
[1776433417305,39.12,76838.92,0.0,-0.44782,0.00013,30.85086]
[1776433417849,39.12,76838.92,0.0,-0.44782,0.00013,30.85086]
[1776433418702,39.13,76844.51,0.0,-0.4471,0.00013,30.84564]
[1776433418714,39.13,76844.51,0.0,-0.4471,0.00013,30.84564]
[1776433418717,39.13,76844.51,0.0,-0.4471,0.00013,30.84564]
[1776433419324,39.13,76854.21,0.0,-0.44584,0.00013,30.83635]
[1776433419508,39.13,76854.21,0.0,-0.44584,0.00013,30.83635]
[1776433419899,39.13,76854.21,0.0,-0.44584,0.00013,30.83635]
[1776433419925,39.13,76854.21,0.0,-0.44584,0.00013,30.83635]
[1776433420327,39.13,76854.21,0.0,-0.44584,0.00013,30.83635]
[1776433420439,39.13,76865.25,0.0,-0.44441,0.00013,30.82539]
[1776433420748,39.13,76865.25,0.0,-0.44441,0.00013,30.82539]
[1776433420765,39.13,76865.25,0.0,-0.44441,0.00013,30.82539]
[1776433421441,39.13,76865.25,0.0,-0.44441,0.00013,30.82539]
[1776433421439,39.13,76874.78,0.0,-0.44318,0.00013,30.81562]
[1776433423629,39.13,76876.57,0.0,-0.44295,0.00013,30.81375]
[1776433424354,39.13,76885.93,0.0,-0.44174,0.00013,30.80381]
[1776433425362,39.13,76895.44,0.0,-0.44051,0.00013,30.79342]
[1776433426369,39.13,76909.16,0.0,-0.43874,0.00013,30.77791]
[1776433427375,39.13,76898.33,0.0,-0.44014,0.00013,30.79022]
[1776433428388,39.13,76890.94,0.0,-0.4411,0.00013,30.7984]
[1776433428742,39.13,76890.94,0.0,-0.4411,0.00013,30.7984]
[1776433429395,39.14,76894.8,0.0,-0.44061,0.00013,30.79425]
[1776433431432,39.14,76874.56,0.0,-0.44323,0.00013,30.81607]
[1776433431721,39.14,76874.56,0.0,-0.44323,0.00013,30.81607]
[1776433431953,39.14,76874.56,0.0,-0.44323,0.00013,30.81607]
[1776433432425,39.14,76874.56,0.0,-0.44323,0.00013,30.81607]
[1776433433161,39.14,76874.56,0.0,-0.44323,0.00013,30.81607]
[1776433433491,39.14,76836.64,0.0,-0.44814,0.00013,30.85315]
[1776433433737,39.14,76836.64,0.0,-0.44814,0.00013,30.85315]
[1776433434034,39.14,76836.64,0.0,-0.44814,0.00013,30.85315]
[1776433434365,39.14,76836.64,0.0,-0.44814,0.00013,30.85315]
[1776433434439,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433434568,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433434883,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435100,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435311,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435442,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435566,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435707,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433435961,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433436237,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433436370,39.14,76812.18,0.0,-0.45131,0.00013,30.87457]
[1776433436458,39.14,76807.0,0.0,-0.45198,0.00013,30.87885]
[1776433436911,39.14,76807.0,0.0,-0.45198,0.00013,30.87885]
[1776433437458,39.14,76783.64,0.0,-0.45501,0.00013,30.89708]
[1776433438324,39.14,76783.64,0.0,-0.45501,0.00013,30.89708]
[1776433438519,39.14,76777.05,0.0,-0.45587,0.00013,30.9019]
[1776433439501,39.15,76804.14,0.0,-0.45235,0.00013,30.88119]
[1776433440486,39.15,76804.14,0.0,-0.45235,0.00013,30.88119]
[1776433441493,39.15,76804.14,0.0,-0.45235,0.00013,30.88119]
[1776433441600,39.15,76809.57,0.0,-0.45165,0.00013,30.87676]
[1776433441721,39.15,76809.57,0.0,-0.45165,0.00013,30.87676]
[1776433442499,39.15,76809.57,0.0,-0.45165,0.00013,30.87676]
[1776433444516,39.15,76798.56,0.0,-0.45308,0.00013,30.88568]
[1776433445522,39.15,76790.63,0.0,-0.45411,0.00013,30.89185]
[1776433446571,39.15,76793.49,0.0,-0.45374,0.00013,30.88965]
[1776433447537,39.15,76810.04,0.0,-0.45159,0.00013,30.87639]
[1776433448546,39.15,76827.62,0.0,-0.44931,0.00013,30.86132]
[1776433449550,39.15,76849.15,0.0,-0.44652,0.00013,30.84148]
[1776433450557,39.15,76859.34,0.0,-0.4452,0.00013,30.83156]
[1776433451269,39.15,76859.34,0.0,-0.4452,0.00013,30.83156]
[1776433453172,39.15,76865.94,0.0,-0.44435,0.00013,30.82495]
[1776433453578,39.15,76872.96,0.0,-0.44344,0.00013,30.81777]
[1776433453747,39.15,76872.96,0.0,-0.44344,0.00013,30.81777]
[1776433454585,39.15,76878.18,0.0,-0.44277,0.00013,30.81233]
[1776433455348,39.15,76878.18,0.0,-0.44277,0.00013,30.81233]
[1776433455592,39.15,76884.33,0.0,-0.44197,0.00013,30.80581]
[1776433459763,39.15,76885.46,0.0,-0.44183,0.00013,30.80461]
[1776433459827,39.15,76885.46,0.0,-0.44183,0.00013,30.80461]
[1776433460041,39.15,76885.46,0.0,-0.44183,0.00013,30.80461]
[1776433460073,39.15,76885.46,0.0,-0.44183,0.00013,30.80461]
[1776433460106,39.15,76885.46,0.0,-0.44183,0.00013,30.80461]
[1776433460169,39.15,76887.8,0.0,-0.44153,0.00013,30.8021]
[1776433460861,39.15,76887.8,0.0,-0.44153,0.00013,30.8021]
[1776433460947,39.15,76896.54,0.0,-0.4404,0.00013,30.79252]
[1776433461831,39.15,76896.54,0.0,-0.4404,0.00013,30.79252]
[1776433462761,39.15,76895.26,0.0,-0.44056,0.00013,30.79394]
[1776433463423,39.15,76895.26,0.0,-0.44056,0.00013,30.79394]
[1776433463514,39.15,76903.05,0.0,-0.43956,0.00013,30.78524]
[1776433463930,39.15,76903.05,0.0,-0.43956,0.00013,30.78524]
[1776433463962,39.15,76910.36,0.0,-0.43862,0.00013,30.77688]
[1776433464795,39.15,76910.36,0.0,-0.43862,0.00013,30.77688]
[1776433466716,39.15,76914.13,0.0,-0.43813,0.00013,30.77251]
[1776433467629,39.15,76910.28,0.0,-0.43863,0.00013,30.77699]
[1776433467891,39.15,76910.28,0.0,-0.43863,0.00013,30.77699]
[1776433467904,39.15,76910.28,0.0,-0.43863,0.00013,30.77699]
[1776433468062,39.15,76910.28,0.0,-0.43863,0.00013,30.77699]
[1776433468880,39.15,76911.36,0.0,-0.43849,0.00013,30.77575]
[1776433468981,39.15,76913.8,0.0,-0.43817,0.00013,30.77292]
[1776433470150,39.15,76913.8,0.0,-0.43817,0.00013,30.77292]
[1776433470249,39.16,76909.36,0.0,-0.43875,0.00013,30.77808]
[1776433471436,39.16,76909.36,0.0,-0.43875,0.00013,30.77808]
[1776433471450,39.16,76909.36,0.0,-0.43875,0.00013,30.77808]
[1776433471480,39.16,76915.75,0.0,-0.43792,0.00013,30.76775]
[1776433474319,39.15,76909.2,0.0,-0.43876,0.00013,30.77535]
[1776433474569,39.15,76909.2,0.0,-0.43876,0.00013,30.77535]
[1776433474602,39.15,76909.69,0.0,-0.4387,0.00013,30.77478]
[1776433474699,39.15,76909.69,0.0,-0.4387,0.00013,30.77478]
[1776433474721,39.15,76909.69,0.0,-0.4387,0.00013,30.77478]
[1776433474806,39.15,76918.41,0.0,-0.43758,0.00013,30.76461]
[1776433476140,39.15,76926.58,0.0,-0.43652,0.00013,30.75483]
[1776433477664,39.15,76926.58,0.0,-0.43652,0.00013,30.75483]
[1776433477672,39.15,76926.58,0.0,-0.43652,0.00013,30.75483]
[1776433477674,39.15,76926.58,0.0,-0.43652,0.00013,30.75483]
[1776433477752,39.15,76927.33,0.0,-0.43642,0.00013,30.75391]
[1776433479896,39.15,76926.62,0.0,-0.43651,0.00013,30.75476]
[1776433480039,39.15,76926.62,0.0,-0.43651,0.00013,30.75476]
[1776433480367,39.15,76926.62,0.0,-0.43651,0.00013,30.75476]
[1776433480410,39.15,76926.62,0.0,-0.43651,0.00013,30.75476]
[1776433480602,39.15,76931.07,0.0,-0.43594,0.00013,30.74933]
[1776433481538,39.15,76949.32,0.0,-0.43359,0.00013,30.72647]
[1776433482525,39.15,76944.93,0.0,-0.43415,0.00013,30.73206]
[1776433483832,39.15,76940.65,0.0,-0.4347,0.00013,30.73746]
[1776433483853,39.15,76940.65,0.0,-0.4347,0.00013,30.73746]
[1776433483950,39.15,76940.65,0.0,-0.4347,0.00013,30.73746]
[1776433483974,39.15,76935.03,0.0,-0.43543,0.00013,30.74444]
[1776433485228,39.15,76935.03,0.0,-0.43543,0.00013,30.74444]
[1776433485551,39.15,76935.03,0.0,-0.43543,0.00013,30.74444]
[1776433485632,39.15,76923.59,0.0,-0.4369,0.00013,30.75837]
[1776433485820,39.15,76923.59,0.0,-0.4369,0.00013,30.75837]
[1776433486222,39.15,76923.59,0.0,-0.4369,0.00013,30.75837]
[1776433486324,39.15,76919.43,0.0,-0.43744,0.00013,30.76333]
[1776433486777,39.15,76919.43,0.0,-0.43744,0.00013,30.76333]
[1776433486899,39.15,76919.43,0.0,-0.43744,0.00013,30.76333]
[1776433487202,39.15,76919.43,0.0,-0.43744,0.00013,30.76333]
[1776433487586,39.15,76911.37,0.0,-0.43848,0.00013,30.77278]
[1776433488198,39.15,76911.37,0.0,-0.43848,0.00013,30.77278]
[1776433488203,39.15,76911.37,0.0,-0.43848,0.00013,30.77278]
[1776433488209,39.15,76911.37,0.0,-0.43848,0.00013,30.77278]
[1776433488300,39.15,76911.37,0.0,-0.43848,0.00013,30.77278]
[1776433488593,39.16,76901.96,0.0,-0.43971,0.00013,30.7837]
[1776433490856,39.16,76898.41,0.0,-0.44017,0.00013,30.7877]
[1776433492465,39.16,76898.41,0.0,-0.44017,0.00013,30.7877]
[1776433492532,39.16,76893.31,0.0,-0.44082,0.00013,30.79337]
[1776433497606,39.17,76892.89,0.0,-0.44088,0.00013,30.79388]
[1776433498130,39.17,76892.89,0.0,-0.44088,0.00013,30.79388]
[1776433498583,39.17,76892.89,0.0,-0.44088,0.00013,30.79388]
[1776433498638,39.17,76892.89,0.0,-0.44088,0.00013,30.79388]
[1776433498628,39.17,76888.94,0.0,-0.44139,0.00013,30.79819]
[1776433498819,39.17,76888.94,0.0,-0.44139,0.00013,30.79819]
[1776433499030,39.17,76888.94,0.0,-0.44139,0.00013,30.79819]
[1776433499079,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500120,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500202,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500257,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500276,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500474,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500493,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500555,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500612,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500631,39.17,76913.83,0.0,-0.43818,0.00013,30.77019]
[1776433500566,39.17,76917.47,0.0,-0.43771,0.00013,30.76593]
[1776433500938,39.17,76917.47,0.0,-0.43771,0.00013,30.76593]
[1776433502164,39.17,76917.47,0.0,-0.43771,0.00013,30.76593]
[1776433502265,39.17,76934.18,0.0,-0.43556,0.00013,30.74576]
[1776433502687,39.17,76934.18,0.0,-0.43556,0.00013,30.74576]
[1776433502730,39.17,76934.18,0.0,-0.43556,0.00013,30.74576]
[1776433503283,39.17,76934.18,0.0,-0.43556,0.00013,30.74576]
[1776433503316,39.17,76936.07,0.0,-0.43532,0.00013,30.74343]
[1776433504255,39.17,76936.07,0.0,-0.43532,0.00013,30.74343]
[1776433504632,39.17,76930.9,0.0,-0.43598,0.00013,30.74977]
[1776433505166,39.17,76919.67,0.0,-0.43743,0.00013,30.76329]
[1776433506388,39.17,76919.67,0.0,-0.43743,0.00013,30.76329]
[1776433506486,39.17,76918.0,0.0,-0.43764,0.00013,30.76526]
[1776433507455,39.17,76924.79,0.0,-0.43677,0.00013,30.75719]
[1776433508281,39.17,76924.79,0.0,-0.43677,0.00013,30.75719]
[1776433508361,39.17,76924.79,0.0,-0.43677,0.00013,30.75719]
[1776433508455,39.17,76926.75,0.0,-0.43652,0.00013,30.75483]
[1776433508807,39.17,76926.75,0.0,-0.43652,0.00013,30.75483]
[1776433509181,39.17,76926.75,0.0,-0.43652,0.00013,30.75483]
[1776433509359,39.17,76926.75,0.0,-0.43652,0.00013,30.75483]
[1776433509368,39.17,76905.53,0.0,-0.43925,0.00013,30.77972]
[1776433510614,39.17,76905.53,0.0,-0.43925,0.00013,30.77972]
[1776433510257,39.17,76888.74,0.0,-0.44142,0.00013,30.79838]
[1776433511344,39.17,76888.74,0.0,-0.44142,0.00013,30.79838]
[1776433511364,39.17,76888.74,0.0,-0.44142,0.00013,30.79838]
[1776433511447,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433511738,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433511868,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433512757,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433512929,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433513524,39.17,76888.68,0.0,-0.44143,0.00013,30.79846]
[1776433513625,39.17,76883.17,0.0,-0.44214,0.00013,30.80439]
[1776433515287,39.17,76874.03,0.0,-0.44332,0.00013,30.81401]
[1776433519158,39.17,76869.12,0.0,-0.44396,0.00013,30.81909]
[1776433524980,39.17,76867.8,0.0,-0.44413,0.00013,30.82043]
[1776433525353,39.17,76867.8,0.0,-0.44413,0.00013,30.82043]
[1776433525656,39.17,76858.67,0.0,-0.44531,0.00013,30.82958]
[1776433525889,39.17,76858.67,0.0,-0.44531,0.00013,30.82958]
[1776433525905,39.17,76858.67,0.0,-0.44531,0.00013,30.82958]
[1776433526145,39.17,76858.67,0.0,-0.44531,0.00013,30.82958]
[1776433526670,39.17,76858.67,0.0,-0.44531,0.00013,30.82958]
[1776433526709,39.17,76838.61,0.0,-0.4479,0.00013,30.84872]
[1776433528113,39.17,76835.89,0.0,-0.44826,0.00013,30.8512]
[1776433530089,39.17,76837.29,0.0,-0.44808,0.00013,30.84993]
[1776433530132,39.17,76825.63,0.0,-0.44959,0.00013,30.8604]
[1776433531539,39.17,76825.63,0.0,-0.44959,0.00013,30.8604]
[1776433531608,39.17,76824.91,0.0,-0.44968,0.00013,30.85815]
[1776433533333,39.18,76834.85,0.0,-0.44839,0.00013,30.8493]
[1776433536186,39.17,76837.57,0.0,-0.44804,0.00013,30.84681]
[1776433537563,39.17,76837.57,0.0,-0.44804,0.00013,30.84681]
[1776433537587,39.17,76837.57,0.0,-0.44804,0.00013,30.84681]
[1776433537620,39.17,76838.47,0.0,-0.44792,0.00013,30.84598]
[1776433538575,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433538990,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433539002,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433539359,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433539527,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433539660,39.17,76821.27,0.0,-0.45015,0.00013,30.86132]
[1776433539582,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540016,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540369,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540552,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540562,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540650,39.17,76802.8,0.0,-0.45254,0.00013,30.87672]
[1776433540653,39.17,76797.7,0.0,-0.4532,0.00013,30.88077]
[1776433541373,39.17,76797.7,0.0,-0.4532,0.00013,30.88077]
[1776433541508,39.17,76797.7,0.0,-0.4532,0.00013,30.88077]
[1776433541551,39.17,76797.7,0.0,-0.4532,0.00013,30.88077]
[1776433541665,39.17,76793.49,0.0,-0.45375,0.00013,30.88406]
[1776433542049,39.17,76793.49,0.0,-0.45375,0.00013,30.88406]
[1776433543344,39.17,76793.49,0.0,-0.45375,0.00013,30.88406]
[1776433543409,39.17,76779.96,0.0,-0.45551,0.00013,30.89422]
[1776433545234,39.17,76779.96,0.0,-0.45551,0.00013,30.89421]
[1776433545391,39.17,76779.96,0.0,-0.45551,0.00013,30.89421]
[1776433545679,39.17,76779.96,0.0,-0.45551,0.00013,30.89421]
[1776433545714,39.17,76783.79,0.0,-0.45501,0.00013,30.8914]
[1776433547329,39.17,76813.53,0.0,-0.45115,0.00013,30.86789]
[1776433549028,39.17,76813.53,0.0,-0.45115,0.00013,30.86789]
[1776433549281,39.17,76815.97,0.0,-0.45083,0.00013,30.86583]
[1776433550343,39.17,76815.97,0.0,-0.45083,0.00013,30.86583]
[1776433550382,39.17,76824.96,0.0,-0.44967,0.00013,30.85808]
[1776433551645,39.17,76824.96,0.0,-0.44967,0.00013,30.85808]
[1776433551736,39.17,76826.21,0.0,-0.4495,0.00013,30.85697]
[1776433552516,39.17,76826.21,0.0,-0.4495,0.00013,30.85697]
[1776433552568,39.17,76830.74,0.0,-0.44892,0.00013,30.85293]
[1776433555741,39.17,76833.03,0.0,-0.44862,0.00013,30.85087]
[1776433556071,39.17,76839.65,0.0,-0.44776,0.00013,30.84481]
[1776433556684,39.17,76839.65,0.0,-0.44776,0.00013,30.84481]
[1776433556699,39.17,76861.01,0.0,-0.445,0.00013,30.82432]
[1776433557021,39.17,76861.01,0.0,-0.445,0.00013,30.82432]
[1776433557712,39.17,76861.01,0.0,-0.445,0.00013,30.82432]
[1776433557971,39.17,76861.01,0.0,-0.445,0.00013,30.82432]
[1776433558039,39.17,76861.01,0.0,-0.445,0.00013,30.82432]
[1776433558707,39.17,76909.45,0.0,-0.43874,0.00013,30.77237]
[1776433559111,39.17,76909.45,0.0,-0.43874,0.00013,30.77237]
[1776433559160,39.17,76909.45,0.0,-0.43874,0.00013,30.77237]
[1776433559631,39.17,76909.45,0.0,-0.43874,0.00013,30.77237]
[1776433559733,39.17,76926.95,0.0,-0.43649,0.00013,30.75172]
[1776433560647,39.17,76941.06,0.0,-0.43467,0.00013,30.73435]
[1776433561768,39.17,76945.58,0.0,-0.43409,0.00013,30.72862]
[1776433562760,39.17,76945.58,0.0,-0.43409,0.00013,30.72862]
[1776433562771,39.17,76938.39,0.0,-0.43501,0.00013,30.73765]
[1776433563528,39.17,76938.39,0.0,-0.43501,0.00013,30.73765]
[1776433563538,39.17,76938.39,0.0,-0.43501,0.00013,30.73765]
[1776433563704,39.17,76936.11,0.0,-0.4353,0.00013,30.74047]
[1776433565799,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433565954,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433565980,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433566396,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433566403,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433566775,39.16,76936.27,0.0,-0.43528,0.00013,30.74026]
[1776433566548,39.16,76915.34,0.0,-0.43798,0.00013,30.76546]
[1776433567947,39.16,76915.34,0.0,-0.43798,0.00013,30.76545]
[1776433568514,39.16,76915.34,0.0,-0.43798,0.00013,30.76545]
[1776433568571,39.16,76899.71,0.0,-0.43999,0.00013,30.78335]
[1776433569841,39.16,76904.26,0.0,-0.43941,0.00013,30.77822]
[1776433570583,39.16,76918.32,0.0,-0.43759,0.00013,30.76194]
[1776433572050,39.16,76918.32,0.0,-0.43759,0.00013,30.76193]
[1776433572517,39.16,76918.32,0.0,-0.43759,0.00013,30.76193]
[1776433572556,39.16,76930.57,0.0,-0.43601,0.00013,30.7472]
[1776433573617,39.16,76930.57,0.0,-0.43601,0.00013,30.7472]
[1776433573671,39.16,76924.3,0.0,-0.43682,0.00013,30.75477]
[1776433573911,39.16,76924.3,0.0,-0.43682,0.00013,30.75477]
[1776433574658,39.16,76915.41,0.0,-0.43796,0.00013,30.7653]
[1776433575228,39.16,76915.41,0.0,-0.43796,0.00013,30.7653]
[1776433575288,39.16,76915.41,0.0,-0.43796,0.00013,30.7653]
[1776433576199,39.16,76913.04,0.0,-0.43827,0.00013,30.76807]
[1776433576242,39.16,76913.04,0.0,-0.43827,0.00013,30.76807]
[1776433576296,39.16,76913.04,0.0,-0.43827,0.00013,30.76807]
[1776433577535,39.16,76939.54,0.0,-0.43485,0.00013,30.73608]
[1776433577947,39.16,76939.54,0.0,-0.43485,0.00013,30.73608]
[1776433578020,39.16,76939.54,0.0,-0.43485,0.00013,30.73608]
[1776433578669,39.16,76942.13,0.0,-0.43452,0.00013,30.7328]
[1776433579464,39.16,76942.13,0.0,-0.43452,0.00013,30.7328]
[1776433579474,39.16,76942.13,0.0,-0.43452,0.00013,30.7328]
[1776433579566,39.15,76928.49,0.0,-0.43627,0.00013,30.74965]
[1776433580339,39.15,76928.49,0.0,-0.43627,0.00013,30.74965]
[1776433580513,39.15,76928.49,0.0,-0.43627,0.00013,30.74965]
[1776433581517,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433581899,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433581907,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433581942,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433582193,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433582447,39.15,76914.73,0.0,-0.43805,0.00013,30.76603]
[1776433582543,39.15,76915.9,0.0,-0.43789,0.00013,30.76466]
[1776433583739,39.15,76923.47,0.0,-0.43692,0.00013,30.75567]
[1776433583818,39.15,76923.47,0.0,-0.43692,0.00013,30.75567]
[1776433583837,39.15,76923.47,0.0,-0.43692,0.00013,30.75567]
[1776433584747,39.15,76934.37,0.0,-0.43551,0.00013,30.74241]
[1776433585760,39.15,76940.17,0.0,-0.43476,0.00013,30.73519]
[1776433588437,39.15,76945.14,0.0,-0.43412,0.00013,30.72891]
[1776433588503,39.15,76945.14,0.0,-0.43412,0.00013,30.7289]
[1776433589053,39.15,76945.14,0.0,-0.43412,0.00013,30.7289]
[1776433589580,39.15,76944.89,0.0,-0.43415,0.00013,30.7292]
[1776433590439,39.15,76944.89,0.0,-0.43415,0.00013,30.7292]
[1776433590578,39.15,76944.89,0.0,-0.43415,0.00013,30.72919]
[1776433593605,39.15,76944.3,0.0,-0.43422,0.00013,30.72703]
[1776433593732,39.15,76952.15,0.0,-0.43321,0.00013,30.71698]
[1776433595617,39.15,76962.88,0.0,-0.43183,0.00013,30.70294]
[1776433596647,39.15,76962.88,0.0,-0.43183,0.00013,30.70294]
[1776433596716,39.15,76962.88,0.0,-0.43183,0.00013,30.70294]
[1776433596817,39.15,76975.81,0.0,-0.43017,0.00013,30.68554]
[1776433597100,39.15,76975.81,0.0,-0.43017,0.00013,30.68554]
[1776433597178,39.15,76975.81,0.0,-0.43017,0.00013,30.68554]
[1776433597741,39.15,76985.45,0.0,-0.42893,0.00013,30.67221]
[1776433597863,39.15,76985.45,0.0,-0.42893,0.00013,30.67221]
[1776433597905,39.15,76985.45,0.0,-0.42893,0.00013,30.67221]
[1776433598788,39.15,76999.43,0.0,-0.42714,0.00013,30.65235]
[1776433598925,39.15,76999.43,0.0,-0.42714,0.00013,30.65235]
[1776433599001,39.15,76999.43,0.0,-0.42714,0.00013,30.65235]
[1776433599658,39.15,76999.43,0.0,-0.42714,0.00013,30.65235]
[1776433602594,39.15,77005.58,0.0,-0.42635,0.00013,30.64342]
[1776433602617,39.15,77005.58,0.0,-0.42635,0.00013,30.64342]
[1776433602683,39.15,77002.04,0.0,-0.4268,0.00013,30.64858]
[1776433603972,39.15,77002.04,0.0,-0.4268,0.00013,30.64859]
[1776433604138,39.15,77002.04,0.0,-0.4268,0.00013,30.64859]
[1776433604742,39.15,77002.04,0.0,-0.4268,0.00013,30.64859]
[1776433604808,39.15,76983.88,0.0,-0.42913,0.00013,30.6744]
[1776433605641,39.15,76983.88,0.0,-0.42913,0.00013,30.6744]
[1776433605745,39.15,76965.37,0.0,-0.43152,0.00013,30.69978]
[1776433605925,39.15,76965.37,0.0,-0.43152,0.00013,30.69978]
[1776433606770,39.15,76950.23,0.0,-0.43347,0.00013,30.7196]
[1776433607555,39.15,76950.23,0.0,-0.43347,0.00013,30.7196]
[1776433607667,39.15,76950.23,0.0,-0.43347,0.00013,30.7196]
[1776433607743,39.15,76950.23,0.0,-0.43347,0.00013,30.7196]
[1776433608137,39.15,76950.23,0.0,-0.43347,0.00013,30.7196]
[1776433608736,39.15,76907.7,0.0,-0.43895,0.00013,30.77129]
[1776433608953,39.15,76907.7,0.0,-0.43895,0.00013,30.77129]
[1776433609459,39.15,76907.7,0.0,-0.43895,0.00013,30.77129]
[1776433609820,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433610084,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433610442,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433610471,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433610755,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433611820,39.15,76900.23,0.0,-0.43991,0.00013,30.77975]
[1776433612770,39.15,76901.65,0.0,-0.43973,0.00013,30.77815]
[1776433612806,39.15,76855.83,0.0,-0.44565,0.00013,30.8264]
[1776433613500,39.15,76855.83,0.0,-0.44565,0.00013,30.8264]
[1776433613807,39.15,76836.75,0.0,-0.44812,0.00013,30.84448]
[1776433614430,39.15,76836.75,0.0,-0.44812,0.00013,30.84448]
[1776433614647,39.15,76836.75,0.0,-0.44812,0.00013,30.84448]
[1776433614833,39.15,76836.75,0.0,-0.44812,0.00013,30.84448]
[1776433614837,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433615111,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433615163,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433615824,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433615931,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616040,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616078,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616144,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616283,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616351,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616638,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616659,39.15,76820.95,0.0,-0.45017,0.00013,30.85854]
[1776433616859,39.15,76822.55,0.0,-0.44996,0.00013,30.85714]
[1776433616980,39.15,76822.55,0.0,-0.44996,0.00013,30.85714]
[1776433617666,39.15,76822.55,0.0,-0.44996,0.00013,30.85714]
[1776433617857,39.15,76796.8,0.0,-0.4533,0.00013,30.87844]
[1776433618396,39.15,76796.8,0.0,-0.4533,0.00013,30.87844]
[1776433618444,39.15,76796.8,0.0,-0.4533,0.00013,30.87844]
[1776433618822,39.15,76796.8,0.0,-0.4533,0.00013,30.87844]
[1776433618861,39.15,76803.01,0.0,-0.45249,0.00013,30.8735]
[1776433619871,39.15,76831.25,0.0,-0.44883,0.00013,30.8494]
[1776433620791,39.15,76831.25,0.0,-0.44883,0.00013,30.8494]
[1776433620829,39.15,76831.25,0.0,-0.44883,0.00013,30.8494]
[1776433620892,39.15,76814.75,0.0,-0.45097,0.00013,30.86377]
[1776433621896,39.15,76790.24,0.0,-0.45415,0.00013,30.88349]
[1776433622558,39.15,76790.24,0.0,-0.45415,0.00013,30.88349]
[1776433622736,39.15,76790.24,0.0,-0.45415,0.00013,30.88349]
[1776433622896,39.14,76773.43,0.0,-0.45633,0.00013,30.89585]
[1776433623807,39.14,76773.43,0.0,-0.45633,0.00013,30.89585]
[1776433623978,39.14,76777.39,0.0,-0.45582,0.00013,30.89302]
[1776433624086,39.14,76777.39,0.0,-0.45582,0.00013,30.89302]
[1776433624255,39.14,76777.39,0.0,-0.45582,0.00013,30.89302]
[1776433624491,39.14,76777.39,0.0,-0.45582,0.00013,30.89302]
[1776433624913,39.14,76769.63,0.0,-0.45683,0.00013,30.89852]
[1776433625271,39.14,76769.63,0.0,-0.45683,0.00013,30.89852]
[1776433625914,39.14,76748.98,0.0,-0.45951,0.00013,30.91219]
[1776433626715,39.14,76748.98,0.0,-0.45951,0.00013,30.91219]
[1776433626756,39.14,76748.98,0.0,-0.45951,0.00013,30.91219]
[1776433626920,39.14,76748.93,0.0,-0.45952,0.00013,30.91222]
[1776433627114,39.14,76748.93,0.0,-0.45952,0.00013,30.91222]
[1776433627182,39.14,76748.93,0.0,-0.45952,0.00013,30.91222]
[1776433627201,39.14,76748.93,0.0,-0.45952,0.00013,30.91222]
[1776433627492,39.14,76748.93,0.0,-0.45952,0.00013,30.91222]
[1776433627938,39.14,76745.5,0.0,-0.45996,0.00013,30.91434]
[1776433628938,39.14,76732.85,0.0,-0.46161,0.00013,30.92187]
[1776433629186,39.14,76732.85,0.0,-0.46161,0.00013,30.92187]
[1776433629945,39.14,76729.78,0.0,-0.46201,0.00013,30.92362]
[1776433630572,39.14,76729.78,0.0,-0.46201,0.00013,30.92362]
[1776433631198,39.14,76733.68,0.0,-0.4615,0.00013,30.92138]
[1776433632653,39.14,76734.31,0.0,-0.46142,0.00013,30.92102]
[1776433632770,39.14,76734.31,0.0,-0.46142,0.00013,30.92102]
[1776433632993,39.13,76729.69,0.0,-0.46202,0.00013,30.92365]
[1776433633004,39.13,76729.69,0.0,-0.46202,0.00013,30.92365]
[1776433633617,39.13,76729.69,0.0,-0.46202,0.00013,30.92365]
[1776433633711,39.13,76723.02,0.0,-0.46289,0.00013,30.92734]
[1776433634187,39.13,76701.2,0.0,-0.46573,0.00013,30.93838]
[1776433635027,39.13,76701.2,0.0,-0.46573,0.00013,30.93838]
[1776433635357,39.13,76701.2,0.0,-0.46573,0.00013,30.93838]
[1776433635780,39.13,76701.2,0.0,-0.46573,0.00013,30.93838]
[1776433635872,39.13,76692.23,0.0,-0.4669,0.00013,30.94246]
[1776433636275,39.13,76692.23,0.0,-0.4669,0.00013,30.94246]
[1776433636306,39.13,76692.23,0.0,-0.4669,0.00013,30.94246]
[1776433636422,39.13,76692.23,0.0,-0.4669,0.00013,30.94246]
[1776433636587,39.13,76692.23,0.0,-0.4669,0.00013,30.94246]
[1776433636652,39.13,76675.74,0.0,-0.46906,0.00013,30.94927]
[1776433638516,39.13,76675.74,0.0,-0.46906,0.00013,30.94927]
[1776433638563,39.13,76675.74,0.0,-0.46906,0.00013,30.94927]
[1776433638723,39.13,76675.74,0.0,-0.46906,0.00013,30.94927]
[1776433638801,39.13,76675.74,0.0,-0.46906,0.00013,30.94927]
[1776433638861,39.13,76678.64,0.0,-0.46868,0.00013,30.94814]
[1776433639146,39.13,76678.64,0.0,-0.46868,0.00013,30.94814]
[1776433639341,39.13,76678.64,0.0,-0.46868,0.00013,30.94814]
[1776433639416,39.13,76678.64,0.0,-0.46868,0.00013,30.94814]
[1776433639623,39.13,76678.64,0.0,-0.46868,0.00013,30.94814]
[1776433639636,39.13,76697.12,0.0,-0.46626,0.00013,30.94026]
[1776433640626,39.13,76697.12,0.0,-0.46626,0.00013,30.94026]
[1776433640720,39.13,76697.12,0.0,-0.46626,0.00013,30.94026]
[1776433640793,39.1,76727.0,0.0,-0.46235,0.00013,30.92502]
[1776433641455,39.08,76743.47,0.0,-0.46019,0.00013,30.91532]
[1776433642596,39.08,76743.47,0.0,-0.46019,0.00013,30.91532]
[1776433642611,39.08,76743.47,0.0,-0.46019,0.00013,30.91532]
[1776433642712,39.08,76764.11,0.0,-0.4575,0.00013,30.90198]
[1776433643962,39.08,76775.49,0.0,-0.45602,0.00013,30.89402]
[1776433644894,39.08,76773.07,0.0,-0.45634,0.00013,30.89575]
[1776433649985,39.08,76769.47,0.0,-0.4568,0.00013,30.89828]
[1776433653197,39.08,76760.05,0.0,-0.45803,0.00013,30.90182]
[1776433653299,39.08,76778.99,0.0,-0.45556,0.00013,30.88859]
[1776433654396,39.08,76787.3,0.0,-0.45448,0.00013,30.88241]
[1776433656591,39.08,76792.04,0.0,-0.45386,0.00013,30.87878]
[1776433657351,39.08,76784.05,0.0,-0.4549,0.00013,30.88485]
[1776433663186,39.08,76785.31,0.0,-0.45474,0.00013,30.88391]
[1776433664468,39.08,76778.06,0.0,-0.45568,0.00013,30.88927]
[1776433668861,39.08,76789.21,0.0,-0.45423,0.00013,30.88095]
[1776433669534,39.08,76789.21,0.0,-0.45423,0.00013,30.88095]
[1776433669540,39.08,76789.21,0.0,-0.45423,0.00013,30.88095]
[1776433669806,39.08,76789.21,0.0,-0.45423,0.00013,30.88095]
[1776433669882,39.08,76802.52,0.0,-0.4525,0.00013,30.87049]
[1776433670234,39.08,76802.52,0.0,-0.4525,0.00013,30.87049]
[1776433671865,39.08,76802.52,0.0,-0.4525,0.00013,30.87049]
[1776433671924,39.08,76819.88,0.0,-0.45024,0.00013,30.85596]
[1776433672271,39.08,76819.88,0.0,-0.45024,0.00013,30.85596]
[1776433672586,39.08,76819.88,0.0,-0.45024,0.00013,30.85596]
[1776433672929,39.08,76819.88,0.0,-0.45024,0.00013,30.85596]
[1776433672956,39.08,76819.88,0.0,-0.45024,0.00013,30.85596]
[1776433672950,39.08,76812.84,0.0,-0.45116,0.00013,30.86196]
[1776433673744,39.08,76812.84,0.0,-0.45116,0.00013,30.86196]
[1776433673854,39.08,76812.84,0.0,-0.45116,0.00013,30.86196]
[1776433673890,39.08,76797.8,0.0,-0.45311,0.00013,30.87424]
[1776433674303,39.08,76797.8,0.0,-0.45311,0.00013,30.87424]
[1776433674703,39.08,76797.8,0.0,-0.45311,0.00013,30.87424]
[1776433674819,39.08,76797.8,0.0,-0.45311,0.00013,30.87424]
[1776433674912,39.08,76797.8,0.0,-0.45311,0.00013,30.87424]
[1776433674992,39.08,76780.31,0.0,-0.45539,0.00013,30.8876]
[1776433675150,39.08,76780.31,0.0,-0.45539,0.00013,30.8876]
[1776433675198,39.08,76780.31,0.0,-0.45539,0.00013,30.8876]
[1776433675953,39.08,76780.31,0.0,-0.45539,0.00013,30.8876]
[1776433676017,39.08,76757.92,0.0,-0.4583,0.00013,30.90321]
[1776433676949,39.07,76753.44,0.0,-0.45889,0.00013,30.90613]
[1776433677729,39.07,76753.44,0.0,-0.45889,0.00013,30.90613]
[1776433677743,39.07,76753.44,0.0,-0.45889,0.00013,30.90613]
[1776433677851,39.07,76753.19,0.0,-0.45892,0.00013,30.90629]
[1776433678547,39.07,76763.39,0.0,-0.45759,0.00013,30.89954]
[1776433679967,39.07,76779.88,0.0,-0.45544,0.00013,30.88789]
[1776433680556,39.07,76790.25,0.0,-0.45409,0.00013,30.88011]
[1776433682969,39.07,76804.23,0.0,-0.45227,0.00013,30.86906]
[1776433685872,39.07,76812.99,0.0,-0.45113,0.00013,30.86178]
[1776433688365,39.07,76801.04,0.0,-0.45268,0.00013,30.87161]
[1776433689988,39.07,76801.04,0.0,-0.45268,0.00013,30.87161]
[1776433690031,39.07,76802.71,0.0,-0.45247,0.00013,30.87026]
[1776433691177,39.07,76802.68,0.0,-0.45247,0.00013,30.87028]
[1776433691981,39.07,76792.85,0.0,-0.45375,0.00013,30.87807]
[1776433693401,39.07,76782.47,0.0,-0.4551,0.00013,30.88595]
[1776433694893,39.07,76758.42,0.0,-0.45823,0.00013,30.90284]
[1776433695179,39.07,76758.42,0.0,-0.45823,0.00013,30.90284]
[1776433695565,39.07,76758.42,0.0,-0.45823,0.00013,30.90284]
[1776433696018,39.07,76758.42,0.0,-0.45823,0.00013,30.90284]
[1776433695947,39.07,76736.04,0.0,-0.46115,0.00013,30.91684]
[1776433697091,39.07,76736.04,0.0,-0.46115,0.00013,30.91684]
[1776433697487,39.07,76736.04,0.0,-0.46115,0.00013,30.91684]
[1776433697849,39.07,76721.28,0.0,-0.46308,0.00013,30.92515]
[1776433698581,39.07,76721.28,0.0,-0.46308,0.00013,30.92515]
[1776433698600,39.06,76721.41,0.0,-0.46306,0.00013,30.92507]
[1776433701337,39.06,76719.04,0.0,-0.46337,0.00013,30.92634]
[1776433701586,39.06,76719.04,0.0,-0.46337,0.00013,30.92634]
[1776433701736,39.06,76709.27,0.0,-0.46465,0.00013,30.93138]
[1776433702513,39.06,76709.27,0.0,-0.46465,0.00013,30.93138]
[1776433702585,39.06,76692.47,0.0,-0.46684,0.00013,30.93929]
[1776433704020,39.06,76696.94,0.0,-0.46626,0.00013,30.93728]
[1776433705882,39.06,76713.08,0.0,-0.46415,0.00013,30.92944]
[1776433706571,39.06,76716.29,0.0,-0.46373,0.00013,30.92778]
[1776433708181,39.06,76716.29,0.0,-0.46373,0.00013,30.92777]
[1776433708653,39.06,76716.29,0.0,-0.46373,0.00013,30.92777]
[1776433708687,39.06,76716.29,0.0,-0.46373,0.00013,30.92777]
[1776433708702,39.06,76716.29,0.0,-0.46373,0.00013,30.92777]
[1776433709049,39.06,76716.29,0.0,-0.46373,0.00013,30.92777]
[1776433709057,39.06,76728.23,0.0,-0.46217,0.00013,30.92129]
[1776433709446,39.06,76728.23,0.0,-0.46217,0.00013,30.92129]
[1776433709996,39.06,76750.08,0.0,-0.45931,0.00013,30.9082]
[1776433710561,39.06,76750.08,0.0,-0.45931,0.00013,30.9082]
[1776433710659,39.06,76750.08,0.0,-0.45931,0.00013,30.9082]
[1776433710809,39.06,76750.08,0.0,-0.45931,0.00013,30.9082]
[1776433710880,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711145,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711340,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711542,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711640,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711775,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433711984,39.06,76771.15,0.0,-0.45657,0.00013,30.89408]
[1776433712044,39.06,76787.1,0.0,-0.45449,0.00013,30.87953]
[1776433712549,39.06,76787.1,0.0,-0.45448,0.00013,30.87952]
[1776433713556,39.06,76801.17,0.0,-0.45265,0.00013,30.86852]
[1776433714860,39.05,76809.58,0.0,-0.45156,0.00013,30.86162]
[1776433715580,39.05,76809.58,0.0,-0.45156,0.00013,30.86162]
[1776433715812,39.05,76809.58,0.0,-0.45156,0.00013,30.86162]
[1776433716674,39.05,76809.03,0.0,-0.45163,0.00013,30.86208]
[1776433716697,39.05,76809.03,0.0,-0.45163,0.00013,30.86208]
[1776433716797,39.05,76815.12,0.0,-0.45083,0.00013,30.85694]
[1776433717148,39.05,76815.12,0.0,-0.45083,0.00013,30.85694]
[1776433717859,39.05,76815.12,0.0,-0.45083,0.00013,30.85694]
[1776433718512,39.05,76817.04,0.0,-0.45058,0.00013,30.8553]
[1776433720105,39.05,76821.3,0.0,-0.45003,0.00013,30.85161]
[1776433720610,39.05,76822.9,0.0,-0.44982,0.00013,30.85022]
[1776433721551,39.05,76822.9,0.0,-0.44982,0.00013,30.85022]
[1776433721564,39.05,76822.9,0.0,-0.44982,0.00013,30.85022]
[1776433721643,39.05,76824.3,0.0,-0.44964,0.00013,30.84899]
[1776433722683,39.05,76824.3,0.0,-0.44964,0.00013,30.84899]
[1776433722947,39.05,76824.3,0.0,-0.44964,0.00013,30.84899]
[1776433722960,39.05,76832.62,0.0,-0.44856,0.00013,30.84154]
[1776433723106,39.05,76832.62,0.0,-0.44856,0.00013,30.84154]
[1776433723186,39.05,76832.62,0.0,-0.44856,0.00013,30.84154]
[1776433723192,39.05,76832.62,0.0,-0.44856,0.00013,30.84154]
[1776433723639,39.05,76832.62,0.0,-0.44856,0.00013,30.84154]
[1776433724937,39.05,76863.54,0.0,-0.44454,0.00013,30.81187]
[1776433725848,39.05,76863.54,0.0,-0.44454,0.00013,30.81187]
[1776433725937,39.05,76860.06,0.0,-0.44499,0.00013,30.81537]
[1776433727658,39.05,76849.55,0.0,-0.44636,0.00013,30.82567]
[1776433728685,39.05,76849.55,0.0,-0.44636,0.00013,30.82567]
[1776433728688,39.05,76836.02,0.0,-0.44811,0.00013,30.83842]
[1776433732571,39.05,76833.57,0.0,-0.44843,0.00013,30.84066]
[1776433732860,39.05,76817.95,0.0,-0.45046,0.00013,30.85449]
[1776433735009,39.05,76807.23,0.0,-0.45186,0.00013,30.86351]
[1776433738689,39.05,76806.46,0.0,-0.45196,0.00013,30.86414]
[1776433738703,39.05,76806.46,0.0,-0.45196,0.00013,30.86414]
[1776433738775,39.05,76816.49,0.0,-0.45065,0.00013,30.85573]
[1776433741061,39.04,76819.53,0.0,-0.45025,0.00013,30.85309]
[1776433741116,39.04,76821.24,0.0,-0.45003,0.00013,30.8516]
[1776433742382,39.04,76821.24,0.0,-0.45003,0.00013,30.85159]
[1776433742680,39.04,76821.24,0.0,-0.45003,0.00013,30.85159]
[1776433742724,39.04,76821.24,0.0,-0.45003,0.00013,30.85159]
[1776433743140,39.04,76842.63,0.0,-0.44725,0.00013,30.83219]
[1776433743424,39.04,76842.63,0.0,-0.44725,0.00013,30.83219]
[1776433744049,39.04,76842.63,0.0,-0.44725,0.00013,30.83219]
[1776433744219,39.04,76861.38,0.0,-0.44481,0.00013,30.81394]
[1776433744301,39.04,76861.38,0.0,-0.44481,0.00013,30.81394]
[1776433744347,39.04,76861.38,0.0,-0.44481,0.00013,30.81394]
[1776433744693,39.04,76861.38,0.0,-0.44481,0.00013,30.81394]
[1776433745024,39.04,76861.38,0.0,-0.44481,0.00013,30.81394]
[1776433745073,39.04,76882.64,0.0,-0.44206,0.00013,30.79186]
[1776433745669,39.04,76882.64,0.0,-0.44206,0.00013,30.79186]
[1776433746125,39.04,76888.74,0.0,-0.44126,0.00013,30.78523]
[1776433747404,39.04,76888.74,0.0,-0.44126,0.00013,30.78524]
[1776433747423,39.04,76888.74,0.0,-0.44126,0.00013,30.78524]
[1776433747687,39.04,76888.74,0.0,-0.44126,0.00013,30.78524]
[1776433747770,39.04,76888.74,0.0,-0.44126,0.00013,30.78524]
[1776433747871,39.04,76912.54,0.0,-0.43818,0.00013,30.75827]
[1776433750591,39.04,76909.95,0.0,-0.43852,0.00013,30.76129]
[1776433750654,39.04,76909.95,0.0,-0.43852,0.00013,30.76129]
[1776433751116,39.04,76907.45,0.0,-0.43884,0.00013,30.76418]
[1776433751620,39.04,76907.45,0.0,-0.43884,0.00013,30.76418]
[1776433751882,39.04,76889.34,0.0,-0.44118,0.00013,30.78456]
[1776433752851,39.04,76889.34,0.0,-0.44118,0.00013,30.78457]
[1776433753858,39.04,76873.91,0.0,-0.44318,0.00013,30.80108]
[1776433758238,39.04,76880.31,0.0,-0.44236,0.00013,30.79433]
[1776433758247,39.04,76880.31,0.0,-0.44236,0.00013,30.79433]
[1776433758893,39.04,76877.18,0.0,-0.44276,0.00013,30.79765]
[1776433760907,39.04,76867.96,0.0,-0.44396,0.00013,30.80724]
[1776433764749,39.04,76870.75,0.0,-0.44359,0.00013,30.80437]
[1776433765174,39.04,76870.75,0.0,-0.44359,0.00013,30.80437]
[1776433765946,39.04,76887.62,0.0,-0.44141,0.00013,30.78645]
[1776433766322,39.04,76887.62,0.0,-0.44141,0.00013,30.78645]
[1776433766500,39.04,76887.62,0.0,-0.44141,0.00013,30.78645]
[1776433766888,39.04,76887.62,0.0,-0.44141,0.00013,30.78645]
[1776433767089,39.04,76887.62,0.0,-0.44141,0.00013,30.78645]
[1776433767155,39.04,76918.6,0.0,-0.4374,0.00013,30.75112]
[1776433767443,39.04,76918.6,0.0,-0.4374,0.00013,30.75112]
[1776433767921,39.04,76918.6,0.0,-0.4374,0.00013,30.75112]
[1776433768020,39.04,76921.77,0.0,-0.43699,0.00013,30.74731]
[1776433770980,39.04,76913.4,0.0,-0.43807,0.00013,30.75722]
[1776433771577,39.04,76913.4,0.0,-0.43807,0.00013,30.75722]
[1776433771988,39.04,76915.0,0.0,-0.43785,0.00013,30.75244]
[1776433772910,39.04,76915.0,0.0,-0.43785,0.00013,30.75244]
[1776433773162,39.03,76932.94,0.0,-0.43553,0.00013,30.73075]
[1776433773999,39.03,76932.94,0.0,-0.43553,0.00013,30.73074]
[1776433775012,39.03,76941.27,0.0,-0.43446,0.00013,30.72031]
[1776433776088,39.03,76941.27,0.0,-0.43446,0.00013,30.72031]
[1776433776147,39.03,76940.65,0.0,-0.43454,0.00013,30.72108]
[1776433777677,39.03,76940.65,0.0,-0.43453,0.00013,30.72107]
[1776433777691,39.03,76940.65,0.0,-0.43453,0.00013,30.72107]
[1776433778027,39.03,76945.05,0.0,-0.43397,0.00013,30.71548]
[1776433783063,39.03,76945.59,0.0,-0.43389,0.00013,30.71477]
[1776433786055,39.03,76950.27,0.0,-0.43329,0.00013,30.70874]
[1776433786064,39.03,76950.27,0.0,-0.43329,0.00013,30.70874]
[1776433786169,39.03,76950.27,0.0,-0.43329,0.00013,30.70874]
[1776433786139,39.03,76968.27,0.0,-0.43097,0.00013,30.68493]
[1776433787142,39.03,76978.48,0.0,-0.42965,0.00013,30.67096]
[1776433787292,39.03,76978.48,0.0,-0.42965,0.00013,30.67096]
[1776433787354,39.03,76978.48,0.0,-0.42965,0.00013,30.67096]
[1776433787414,39.03,76978.48,0.0,-0.42965,0.00013,30.67096]
[1776433788106,39.03,76978.48,0.0,-0.42965,0.00013,30.67096]
[1776433789141,39.03,76987.8,0.0,-0.42845,0.00013,30.65793]
[1776433790925,39.03,76984.28,0.0,-0.42891,0.00013,30.6629]
[1776433791462,39.03,76991.03,0.0,-0.42804,0.00013,30.65335]
[1776433791484,39.03,76991.03,0.0,-0.42804,0.00013,30.65335]
[1776433791653,39.03,76991.03,0.0,-0.42804,0.00013,30.65335]
[1776433792145,39.03,77021.14,0.0,-0.42417,0.00013,30.60897]
[1776433792378,39.03,77021.14,0.0,-0.42417,0.00013,30.60897]
[1776433792635,39.03,77021.14,0.0,-0.42417,0.00013,30.60897]
[1776433792785,39.03,77021.14,0.0,-0.42417,0.00013,30.60897]
[1776433793164,39.02,77045.87,0.0,-0.42098,0.00013,30.57012]
[1776433793694,39.02,77045.87,0.0,-0.42098,0.00013,30.57012]
[1776433793950,39.02,77045.87,0.0,-0.42098,0.00013,30.57012]
[1776433794196,39.02,77045.87,0.0,-0.42098,0.00013,30.57012]
[1776433794166,39.02,77034.88,0.0,-0.42239,0.00013,30.58753]
[1776433794881,39.02,77034.88,0.0,-0.42239,0.00013,30.58753]
[1776433795199,39.02,77074.94,0.0,-0.41725,0.00013,30.52221]
[1776433795841,39.02,77074.94,0.0,-0.41725,0.00013,30.52221]
[1776433796067,39.02,77074.94,0.0,-0.41725,0.00013,30.52221]
[1776433796180,39.02,77074.94,0.0,-0.41725,0.00013,30.52221]
[1776433796726,39.02,77074.94,0.0,-0.41725,0.00013,30.52221]
[1776433797185,39.02,77074.51,0.0,-0.41731,0.00013,30.52293]
[1776433797651,39.02,77074.51,0.0,-0.41731,0.00013,30.52293]
[1776433797887,39.02,77074.51,0.0,-0.41731,0.00013,30.52293]
[1776433797962,39.02,77074.51,0.0,-0.41731,0.00013,30.52293]
[1776433798038,39.02,77074.51,0.0,-0.41731,0.00013,30.52293]
[1776433799272,39.02,77082.98,0.0,-0.41622,0.00013,30.50844]
[1776433800208,39.02,77080.76,0.0,-0.4165,0.00013,30.51221]
[1776433801608,39.02,77078.53,0.0,-0.41679,0.00013,30.51599]
[1776433801757,39.02,77078.53,0.0,-0.41679,0.00013,30.51599]
[1776433802219,39.02,77077.02,0.0,-0.41698,0.00013,30.51853]
[1776433802800,39.02,77077.02,0.0,-0.41698,0.00013,30.51853]
[1776433802860,39.02,77077.02,0.0,-0.41698,0.00013,30.51853]
[1776433802874,39.02,77077.02,0.0,-0.41698,0.00013,30.51853]
[1776433803228,39.02,77068.02,0.0,-0.41813,0.00013,30.53374]
[1776433803361,39.02,77068.02,0.0,-0.41813,0.00013,30.53374]
[1776433803467,39.02,77068.02,0.0,-0.41813,0.00013,30.53374]
[1776433804233,39.02,77062.28,0.0,-0.41887,0.00013,30.5433]
[1776433804327,39.02,77062.28,0.0,-0.41887,0.00013,30.5433]
[1776433804672,39.02,77062.28,0.0,-0.41887,0.00013,30.5433]
[1776433804981,39.02,77062.28,0.0,-0.41887,0.00013,30.5433]
[1776433805242,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433805312,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433805340,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433805345,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433806097,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433806102,39.02,77050.1,0.0,-0.42043,0.00013,30.56323]
[1776433806250,39.02,77035.3,0.0,-0.42233,0.00013,30.58679]
[1776433806436,39.02,77035.3,0.0,-0.42233,0.00013,30.58679]
[1776433807255,39.02,77032.01,0.0,-0.42275,0.00013,30.59193]
[1776433807440,39.02,77032.01,0.0,-0.42275,0.00013,30.59193]
[1776433807451,39.02,77032.01,0.0,-0.42275,0.00013,30.59193]
[1776433807503,39.02,77032.01,0.0,-0.42275,0.00013,30.59193]
[1776433807898,39.02,77032.01,0.0,-0.42275,0.00013,30.59193]
[1776433808262,39.02,77032.04,0.0,-0.42275,0.00013,30.59187]
[1776433808918,39.02,77032.04,0.0,-0.42275,0.00013,30.59187]
[1776433809019,39.02,77039.65,0.0,-0.42177,0.00013,30.57993]
[1776433809396,39.02,77039.65,0.0,-0.42177,0.00013,30.57993]
[1776433809984,39.02,77039.65,0.0,-0.42177,0.00013,30.57993]
[1776433810226,39.02,77050.48,0.0,-0.42038,0.00013,30.5626]
[1776433811286,39.02,77050.48,0.0,-0.42038,0.00013,30.5626]
[1776433812078,39.02,77050.48,0.0,-0.42038,0.00013,30.5626]
[1776433812192,39.02,77043.12,0.0,-0.42133,0.00013,30.57443]
[1776433812418,39.02,77043.12,0.0,-0.42133,0.00013,30.57443]
[1776433812715,39.02,77043.12,0.0,-0.42133,0.00013,30.57443]
[1776433812804,39.02,77043.12,0.0,-0.42133,0.00013,30.57443]
[1776433813286,39.02,77043.12,0.0,-0.42133,0.00013,30.57443]
[1776433812862,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433813380,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433813490,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433813676,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433813814,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433814202,39.02,77030.22,0.0,-0.42298,0.00013,30.59472]
[1776433813916,39.02,77012.56,0.0,-0.42525,0.00013,30.62163]
[1776433814307,39.02,77012.56,0.0,-0.42525,0.00013,30.62163]
[1776433815631,39.01,77006.1,0.0,-0.42607,0.00013,30.63103]
[1776433818033,39.01,77006.1,0.0,-0.42607,0.00013,30.63103]
[1776433818095,39.01,77014.44,0.0,-0.42499,0.00013,30.6186]
[1776433818613,39.01,77014.44,0.0,-0.42499,0.00013,30.6186]
[1776433818633,39.01,77014.44,0.0,-0.42499,0.00013,30.6186]
[1776433818702,39.01,77014.44,0.0,-0.42499,0.00013,30.6186]
[1776433818716,39.01,77014.44,0.0,-0.42499,0.00013,30.6186]
[1776433818758,39.01,77015.83,0.0,-0.42481,0.00013,30.61649]
[1776433819817,39.01,77015.83,0.0,-0.42481,0.00013,30.61649]
[1776433819956,39.01,77015.83,0.0,-0.42481,0.00013,30.61649]
[1776433820045,39.01,77015.83,0.0,-0.42481,0.00013,30.61649]
[1776433820121,39.01,77021.61,0.0,-0.42407,0.00013,30.60771]
[1776433820572,39.01,77021.61,0.0,-0.42407,0.00013,30.60771]
[1776433820863,39.01,77021.61,0.0,-0.42407,0.00013,30.60771]
[1776433820987,39.01,77021.61,0.0,-0.42407,0.00013,30.60771]
[1776433821910,39.01,77026.94,0.0,-0.42338,0.00013,30.59952]
[1776433821919,39.01,77026.94,0.0,-0.42338,0.00013,30.59952]
[1776433821924,39.01,77026.94,0.0,-0.42338,0.00013,30.59952]
[1776433821990,39.01,77015.58,0.0,-0.42484,0.00013,30.61682]
[1776433823064,39.01,77015.58,0.0,-0.42484,0.00013,30.61682]
[1776433823165,39.01,77012.08,0.0,-0.42529,0.00013,30.62207]
[1776433824001,39.01,77012.08,0.0,-0.42529,0.00013,30.62207]
[1776433824102,39.01,77011.57,0.0,-0.42536,0.00013,30.62281]
[1776433826770,39.0,77004.69,0.0,-0.42624,0.00013,30.633]
[1776433826833,39.0,77011.26,0.0,-0.42539,0.00013,30.62324]
[1776433827959,39.0,77011.26,0.0,-0.42539,0.00013,30.62324]
[1776433828027,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433828621,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433828650,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433828935,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433828979,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433829107,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433829262,39.0,77021.47,0.0,-0.42408,0.00013,30.60781]
[1776433829266,39.0,77020.71,0.0,-0.42418,0.00013,30.60895]
[1776433830320,39.0,77038.26,0.0,-0.42192,0.00013,30.58171]
[1776433830676,39.0,77038.26,0.0,-0.42192,0.00013,30.58171]
[1776433830842,39.0,77038.26,0.0,-0.42192,0.00013,30.58171]
[1776433831043,39.0,77038.26,0.0,-0.42192,0.00013,30.58171]
[1776433831278,39.0,77038.26,0.0,-0.42192,0.00013,30.58171]
[1776433831102,39.0,77055.19,0.0,-0.41974,0.00013,30.55159]
[1776433831435,39.0,77054.74,0.0,-0.4198,0.00013,30.55233]
[1776433832599,39.0,77054.74,0.0,-0.4198,0.00013,30.55233]
[1776433832609,39.0,77054.74,0.0,-0.4198,0.00013,30.55233]
[1776433832611,39.0,77054.74,0.0,-0.4198,0.00013,30.55233]
[1776433832700,39.0,77074.61,0.0,-0.41725,0.00013,30.51926]
[1776433833758,39.0,77074.61,0.0,-0.41725,0.00013,30.51926]
[1776433833762,39.0,77074.61,0.0,-0.41725,0.00013,30.51926]
[1776433833859,39.0,77071.86,0.0,-0.41761,0.00013,30.52393]
[1776433834908,39.0,77071.86,0.0,-0.41761,0.00013,30.52393]
[1776433834938,39.0,77072.41,0.0,-0.41754,0.00013,30.52302]
[1776433836890,39.0,77068.41,0.0,-0.41805,0.00013,30.52976]
[1776433836898,39.0,77066.32,0.0,-0.41832,0.00013,30.53327]
[1776433838227,39.0,77066.32,0.0,-0.41832,0.00013,30.53327]
[1776433840050,39.0,77078.83,0.0,-0.41672,0.00013,30.51217]
[1776433842114,39.0,77078.83,0.0,-0.41672,0.00013,30.5122]
[1776433842153,39.0,77078.83,0.0,-0.41672,0.00013,30.5122]
[1776433843194,39.0,77082.2,0.0,-0.41629,0.00013,30.50639]
[1776433843206,39.0,77082.2,0.0,-0.41629,0.00013,30.50639]
[1776433843283,39.0,77072.89,0.0,-0.41748,0.00013,30.52222]
[1776433844485,39.0,77070.87,0.0,-0.41774,0.00013,30.52565]
[1776433844593,39.0,77070.87,0.0,-0.41774,0.00013,30.52565]
[1776433845046,39.0,77070.87,0.0,-0.41774,0.00013,30.52565]
[1776433845093,39.0,77052.19,0.0,-0.42013,0.00013,30.55656]
[1776433846084,39.0,77052.19,0.0,-0.42013,0.00013,30.55656]
[1776433846196,39.0,77052.19,0.0,-0.42013,0.00013,30.55656]
[1776433846297,39.0,77030.72,0.0,-0.42289,0.00013,30.59068]
[1776433846712,39.0,77030.72,0.0,-0.42289,0.00013,30.59068]
[1776433846900,39.0,77030.72,0.0,-0.42289,0.00013,30.59068]
[1776433846997,39.01,77012.25,0.0,-0.42526,0.00013,30.61888]
[1776433847580,39.01,77012.25,0.0,-0.42526,0.00013,30.61888]
[1776433848419,39.01,77012.25,0.0,-0.42526,0.00013,30.61888]
[1776433848559,39.01,77012.25,0.0,-0.42526,0.00013,30.61888]
[1776433848582,39.01,77012.25,0.0,-0.42526,0.00013,30.61888]
[1776433848652,39.0,77000.45,0.0,-0.42677,0.00013,30.63617]
[1776433849797,39.0,77000.45,0.0,-0.42677,0.00013,30.63617]
[1776433849899,39.0,77005.75,0.0,-0.42609,0.00013,30.62838]
[1776433852166,39.0,77005.75,0.0,-0.42609,0.00013,30.62836]
[1776433852182,39.0,77010.25,0.0,-0.42551,0.00013,30.62166]
[1776433853112,38.99,77023.71,0.0,-0.42377,0.00013,30.60129]
[1776433853357,38.99,77023.71,0.0,-0.42377,0.00013,30.60129]
[1776433853767,38.99,77023.71,0.0,-0.42377,0.00013,30.60129]
[1776433853928,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433854652,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433854682,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433854711,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433854786,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433855058,38.99,77033.57,0.0,-0.42251,0.00013,30.58602]
[1776433855149,38.99,77045.98,0.0,-0.42091,0.00013,30.56634]
[1776433855594,38.99,77045.98,0.0,-0.42091,0.00013,30.56634]
[1776433855653,38.99,77051.26,0.0,-0.42024,0.00013,30.55782]
[1776433856727,38.99,77051.26,0.0,-0.42024,0.00013,30.55782]
[1776433856853,38.99,77051.26,0.0,-0.42024,0.00013,30.55782]
[1776433856864,38.99,77051.26,0.0,-0.42024,0.00013,30.55782]
[1776433856976,38.99,77051.26,0.0,-0.42024,0.00013,30.55782]
[1776433857058,38.99,77047.42,0.0,-0.42073,0.00013,30.56403]
[1776433857904,38.99,77047.42,0.0,-0.42073,0.00013,30.56403]
[1776433858295,38.99,77054.46,0.0,-0.41983,0.00013,30.55262]
[1776433860691,38.99,77057.68,0.0,-0.41941,0.00013,30.54735]
[1776433860711,38.99,77057.68,0.0,-0.41941,0.00013,30.54735]
[1776433860770,38.99,77063.7,0.0,-0.41864,0.00013,30.53741]
[1776433861383,38.99,77063.7,0.0,-0.41864,0.00013,30.53741]
[1776433861810,38.99,77063.7,0.0,-0.41864,0.00013,30.53741]
[1776433861888,39.0,77063.38,0.0,-0.41868,0.00013,30.53795]
[1776433862382,39.0,77063.38,0.0,-0.41868,0.00013,30.53795]
[1776433863423,39.0,77063.38,0.0,-0.41868,0.00013,30.53796]
[1776433863609,39.0,77063.38,0.0,-0.41868,0.00013,30.53796]
[1776433863644,39.0,77063.38,0.0,-0.41868,0.00013,30.53796]
[1776433864287,39.0,77063.38,0.0,-0.41868,0.00013,30.53796]
[1776433864340,39.0,77054.14,0.0,-0.41987,0.00013,30.55318]
[1776433864605,39.0,77054.14,0.0,-0.41987,0.00013,30.55318]
[1776433864788,39.0,77054.14,0.0,-0.41987,0.00013,30.55318]
[1776433865168,39.0,77054.14,0.0,-0.41987,0.00013,30.55318]
[1776433865253,39.0,77045.58,0.0,-0.42097,0.00013,30.56703]
[1776433865631,39.0,77045.58,0.0,-0.42097,0.00013,30.56703]
[1776433865637,39.0,77045.58,0.0,-0.42097,0.00013,30.56703]
[1776433865639,39.0,77045.58,0.0,-0.42097,0.00013,30.56703]
[1776433865733,39.0,77040.76,0.0,-0.42159,0.00013,30.57472]
[1776433866808,39.0,77040.76,0.0,-0.42159,0.00013,30.57472]
[1776433866819,39.0,77040.76,0.0,-0.42159,0.00013,30.57472]
[1776433866826,39.0,77037.56,0.0,-0.422,0.00013,30.57979]
[1776433868227,39.0,77037.56,0.0,-0.422,0.00013,30.57979]
[1776433868269,39.0,77054.17,0.0,-0.41987,0.00013,30.55316]
[1776433868701,39.0,77054.17,0.0,-0.41987,0.00013,30.55316]
[1776433868991,39.0,77054.17,0.0,-0.41987,0.00013,30.55316]
[1776433869192,39.0,77075.23,0.0,-0.41717,0.00013,30.51811]
[1776433869395,39.0,77075.23,0.0,-0.41717,0.00013,30.51811]
[1776433869888,39.0,77090.61,0.0,-0.4152,0.00013,30.49164]
[1776433870545,39.0,77090.61,0.0,-0.4152,0.00013,30.49164]
[1776433870609,39.0,77090.61,0.0,-0.4152,0.00013,30.49164]
[1776433870618,39.0,77090.61,0.0,-0.4152,0.00013,30.49164]
[1776433870746,39.0,77090.61,0.0,-0.4152,0.00013,30.49162]
[1776433871870,39.0,77096.12,0.0,-0.41449,0.00013,30.48191]
[1776433873835,38.99,77096.25,0.0,-0.41448,0.00013,30.48166]
[1776433874201,38.99,77096.25,0.0,-0.41448,0.00013,30.48166]
[1776433874733,38.99,77101.87,0.0,-0.41376,0.00013,30.47168]
[1776433875321,38.99,77101.87,0.0,-0.41376,0.00013,30.47168]
[1776433875160,38.99,77113.88,0.0,-0.41222,0.00013,30.45004]
[1776433875506,38.99,77113.88,0.0,-0.41222,0.00013,30.45004]
[1776433875671,38.99,77113.88,0.0,-0.41222,0.00013,30.45004]
[1776433875778,38.99,77113.88,0.0,-0.41222,0.00013,30.45004]
[1776433876252,38.99,77113.88,0.0,-0.41222,0.00013,30.45004]
[1776433876303,38.99,77150.45,0.0,-0.40756,0.00013,30.3814]
[1776433876545,38.99,77150.45,0.0,-0.40756,0.00013,30.3814]
[1776433877015,38.99,77150.45,0.0,-0.40756,0.00013,30.3814]
[1776433877316,38.99,77190.32,0.0,-0.4025,0.00013,30.30181]
[1776433877971,38.99,77190.32,0.0,-0.4025,0.00013,30.30181]
[1776433878168,38.99,77209.12,0.0,-0.40012,0.00013,30.26258]
[1776433878544,38.99,77209.12,0.0,-0.40012,0.00013,30.26258]
[1776433879111,38.99,77209.12,0.0,-0.40012,0.00013,30.26258]
[1776433879171,38.99,77217.88,0.0,-0.39901,0.00013,30.24386]
[1776433879923,38.99,77217.88,0.0,-0.39901,0.00013,30.24386]
[1776433880196,38.99,77217.88,0.0,-0.39901,0.00013,30.24386]
[1776433880372,38.99,77251.84,0.0,-0.39472,0.00013,30.16934]
[1776433880878,38.99,77251.84,0.0,-0.39472,0.00013,30.16934]
[1776433880972,38.99,77283.79,0.0,-0.3907,0.00013,30.09596]
[1776433881531,38.99,77283.79,0.0,-0.3907,0.00013,30.09596]
[1776433882095,38.99,77283.79,0.0,-0.3907,0.00013,30.09596]
[1776433882168,38.99,77295.82,0.0,-0.3892,0.00013,30.06768]
[1776433882575,38.99,77295.82,0.0,-0.3892,0.00013,30.06768]
[1776433883056,38.99,77295.82,0.0,-0.3892,0.00013,30.06768]
[1776433883101,38.99,77295.82,0.0,-0.3892,0.00013,30.06768]
[1776433883354,38.99,77290.97,0.0,-0.3898,0.00013,30.07916]
[1776433883399,38.99,77290.97,0.0,-0.3898,0.00013,30.07916]
[1776433883693,38.99,77290.97,0.0,-0.3898,0.00013,30.07916]
[1776433884085,38.99,77290.97,0.0,-0.3898,0.00013,30.07916]
[1776433884190,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433884516,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433884817,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433884846,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433885027,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433885229,38.99,77300.2,0.0,-0.38864,0.00013,30.05719]
[1776433885399,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433885414,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433885490,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433885867,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433885957,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433886034,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433886147,38.99,77309.69,0.0,-0.38746,0.00013,30.03435]
[1776433886249,38.99,77315.48,0.0,-0.38673,0.00013,30.0203]
[1776433886704,38.99,77315.48,0.0,-0.38673,0.00013,30.0203]
[1776433886912,38.99,77315.48,0.0,-0.38673,0.00013,30.02031]
[1776433887405,38.99,77315.48,0.0,-0.38673,0.00013,30.02031]
[1776433888308,38.99,77315.48,0.0,-0.38673,0.00013,30.02031]
[1776433888451,38.99,77321.57,0.0,-0.38597,0.00013,30.00543]
[1776433888912,38.99,77321.57,0.0,-0.38597,0.00013,30.00543]
[1776433889272,38.99,77321.57,0.0,-0.38597,0.00013,30.00543]
[1776433889276,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433889720,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433889871,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433889877,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433890160,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433890303,38.99,77305.45,0.0,-0.38799,0.00013,30.04465]
[1776433890247,38.99,77302.55,0.0,-0.38835,0.00013,30.05161]
[1776433890915,38.99,77302.55,0.0,-0.38835,0.00013,30.05161]
[1776433890933,38.99,77302.55,0.0,-0.38835,0.00013,30.05161]
[1776433890945,38.99,77308.5,0.0,-0.38761,0.00013,30.03728]
[1776433892079,38.99,77308.5,0.0,-0.38761,0.00013,30.03728]
[1776433892099,38.99,77308.5,0.0,-0.38761,0.00013,30.03728]
[1776433892180,38.99,77304.61,0.0,-0.38809,0.00013,30.04369]
[1776433892411,38.99,77304.61,0.0,-0.38809,0.00013,30.04369]
[1776433894065,38.99,77298.67,0.0,-0.38883,0.00013,30.05792]
[1776433894982,38.99,77299.83,0.0,-0.38868,0.00013,30.05513]
[1776433895063,38.99,77299.83,0.0,-0.38868,0.00013,30.05513]
[1776433895608,38.99,77303.14,0.0,-0.38827,0.00013,30.04719]
[1776433895630,38.99,77303.14,0.0,-0.38827,0.00013,30.04719]
[1776433895635,38.99,77303.14,0.0,-0.38827,0.00013,30.04719]
[1776433896204,38.99,77303.14,0.0,-0.38827,0.00013,30.04719]
[1776433896300,38.99,77319.52,0.0,-0.38622,0.00013,30.00746]
[1776433896455,38.99,77319.52,0.0,-0.38622,0.00013,30.00746]
[1776433897237,38.99,77319.52,0.0,-0.38622,0.00013,30.00746]
[1776433897299,38.99,77319.52,0.0,-0.38622,0.00013,30.00746]
[1776433897323,38.99,77319.52,0.0,-0.38622,0.00013,30.00746]
[1776433897338,38.99,77327.89,0.0,-0.38517,0.00012,29.98687]
[1776433897828,38.99,77327.89,0.0,-0.38517,0.00012,29.98687]
[1776433898050,38.99,77327.89,0.0,-0.38517,0.00012,29.98687]
[1776433898207,38.99,77327.89,0.0,-0.38517,0.00012,29.98687]
[1776433898286,38.99,77327.89,0.0,-0.38517,0.00012,29.98687]
[1776433899142,39.0,77325.05,0.0,-0.38554,0.00013,29.9942]
[1776433900322,39.0,77328.73,0.0,-0.38508,0.00012,29.98514]
[1776433900333,39.0,77328.73,0.0,-0.38508,0.00012,29.98514]
[1776433900412,39.0,77328.73,0.0,-0.38508,0.00012,29.98517]
[1776433900508,39.0,77328.73,0.0,-0.38508,0.00012,29.98517]
[1776433901296,39.0,77328.73,0.0,-0.38508,0.00012,29.98517]
[1776433901317,39.0,77328.73,0.0,-0.38508,0.00012,29.98517]
[1776433901397,39.0,77328.73,0.0,-0.38508,0.00012,29.98517]
[1776433901351,39.0,77336.26,0.0,-0.38414,0.00012,29.96647]
[1776433901611,39.0,77336.26,0.0,-0.38414,0.00012,29.96647]
[1776433901621,39.0,77336.26,0.0,-0.38414,0.00012,29.96647]
[1776433901630,39.0,77336.26,0.0,-0.38414,0.00012,29.96647]
[1776433902282,39.0,77336.26,0.0,-0.38414,0.00012,29.96647]
[1776433902384,39.01,77339.18,0.0,-0.3838,0.00012,29.95959]
[1776433902692,39.01,77339.18,0.0,-0.3838,0.00012,29.95959]
[1776433902844,39.01,77339.18,0.0,-0.3838,0.00012,29.95959]
[1776433903033,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433903592,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433903887,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433903922,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433903997,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433904102,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433904264,39.01,77339.18,0.0,-0.38382,0.00012,29.96007]
[1776433904443,39.02,77346.32,0.0,-0.38295,0.00012,29.94259]
[1776433904616,39.02,77346.32,0.0,-0.38295,0.00012,29.94259]
[1776433904921,39.02,77346.32,0.0,-0.38295,0.00012,29.94259]
[1776433905751,39.03,77346.11,0.0,-0.383,0.00012,29.94369]
[1776433905790,39.03,77346.11,0.0,-0.383,0.00012,29.94369]
[1776433905850,39.03,77346.11,0.0,-0.383,0.00012,29.94369]
[1776433906406,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433906446,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433906966,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433907081,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433907214,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433907393,39.04,77333.92,0.0,-0.38454,0.00012,29.97477]
[1776433907275,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433907606,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433907675,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433907739,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433907826,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433908108,39.05,77323.06,0.0,-0.38591,0.00012,30.00194]
[1776433908183,39.05,77273.93,0.0,-0.39207,0.00013,30.11884]
[1776433908534,39.05,77273.93,0.0,-0.39207,0.00013,30.11884]
[1776433908600,39.05,77273.93,0.0,-0.39207,0.00013,30.11884]
[1776433908672,39.05,77273.93,0.0,-0.39207,0.00013,30.11884]
[1776433909050,39.05,77273.93,0.0,-0.39207,0.00013,30.11884]
[1776433909372,39.05,77253.4,0.0,-0.39465,0.00013,30.1657]
[1776433909583,39.05,77253.4,0.0,-0.39465,0.00013,30.1657]
[1776433909943,39.05,77253.4,0.0,-0.39465,0.00013,30.1657]
[1776433910362,39.05,77253.4,0.0,-0.39465,0.00013,30.1657]
[1776433910090,39.05,77253.4,0.0,-0.39466,0.00013,30.16576]
[1776433910707,39.05,77253.4,0.0,-0.39466,0.00013,30.16576]
[1776433911093,39.05,77256.87,0.0,-0.39422,0.00013,30.15801]
[1776433911645,39.05,77256.87,0.0,-0.39422,0.00013,30.15801]
[1776433916739,39.06,77247.17,0.0,-0.39545,0.00013,30.17997]
[1776433916749,39.06,77247.17,0.0,-0.39545,0.00013,30.17997]
[1776433916836,39.06,77247.17,0.0,-0.39545,0.00013,30.17997]
[1776433917155,39.06,77247.78,0.0,-0.39538,0.00013,30.17865]
[1776433918237,39.06,77247.78,0.0,-0.39538,0.00013,30.17865]
[1776433918339,39.06,77242.83,0.0,-0.39601,0.00013,30.18971]
[1776433918766,39.06,77242.83,0.0,-0.39601,0.00013,30.18971]
[1776433918774,39.06,77242.83,0.0,-0.39601,0.00013,30.18971]
[1776433919395,39.06,77240.59,0.0,-0.39629,0.00013,30.19465]
[1776433919833,39.06,77240.59,0.0,-0.39629,0.00013,30.19465]
[1776433920425,39.06,77241.9,0.0,-0.39612,0.00013,30.19179]
[1776433920767,39.06,77241.9,0.0,-0.39612,0.00013,30.19179]
[1776433921258,39.06,77241.9,0.0,-0.39612,0.00013,30.19179]
[1776433921390,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433921552,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433921579,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433921605,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433921942,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433922069,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433922321,39.06,77241.9,0.0,-0.39613,0.00013,30.19182]
[1776433922479,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922572,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922574,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922605,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922737,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922878,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433922926,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433923072,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433923294,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433923801,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433924112,39.06,77195.31,0.0,-0.402,0.00013,30.29136]
[1776433924241,39.06,77200.94,0.0,-0.40129,0.00013,30.27968]
[1776433924489,39.06,77200.94,0.0,-0.40129,0.00013,30.27968]
[1776433924566,39.06,77200.94,0.0,-0.40129,0.00013,30.27968]
[1776433924600,39.06,77200.94,0.0,-0.40129,0.00013,30.27968]
[1776433924727,39.06,77200.94,0.0,-0.40129,0.00013,30.27968]
[1776433925261,39.06,77200.94,0.0,-0.40129,0.00013,30.27967]
[1776433925986,39.06,77200.94,0.0,-0.40129,0.00013,30.27967]
[1776433926232,39.06,77193.35,0.0,-0.40225,0.00013,30.29539]
[1776433926856,39.06,77193.35,0.0,-0.40225,0.00013,30.29539]
[1776433928057,39.06,77194.39,0.0,-0.40212,0.00013,30.2932]
[1776433928148,39.06,77194.39,0.0,-0.40212,0.00013,30.2932]
[1776433928258,39.06,77192.59,0.0,-0.40235,0.00013,30.29691]
[1776433930956,39.06,77193.45,0.0,-0.40223,0.00013,30.29508]
[1776433930967,39.06,77193.45,0.0,-0.40223,0.00013,30.29508]
[1776433931270,39.06,77200.37,0.0,-0.40136,0.00013,30.28073]
[1776433932308,39.06,77200.37,0.0,-0.40136,0.00013,30.28073]
[1776433932409,39.06,77196.33,0.0,-0.40187,0.00013,30.28908]
[1776433932771,39.06,77196.33,0.0,-0.40187,0.00013,30.28908]
[1776433933283,39.06,77196.33,0.0,-0.40187,0.00013,30.28908]
[1776433934575,39.06,77196.33,0.0,-0.40187,0.00013,30.28908]
[1776433934973,39.06,77190.7,0.0,-0.40258,0.00013,30.30066]
[1776433935306,39.05,77190.7,0.0,-0.40256,0.00013,30.3004]
[1776433936994,39.04,77191.52,0.0,-0.40245,0.00013,30.29845]
[1776433938373,39.03,77186.14,0.0,-0.4031,0.00013,30.30892]
[1776433938849,39.02,77193.19,0.0,-0.40219,0.00013,30.29418]
[1776433938886,39.02,77193.19,0.0,-0.40219,0.00013,30.29418]
[1776433938967,39.02,77193.19,0.0,-0.40219,0.00013,30.29418]
[1776433939043,39.02,77193.19,0.0,-0.40219,0.00013,30.29418]
[1776433939404,39.02,77193.19,0.0,-0.40219,0.00013,30.29418]
[1776433939499,39.02,77200.39,0.0,-0.40128,0.00013,30.27922]
[1776433941057,39.02,77205.57,0.0,-0.40062,0.00013,30.26837]
[1776433941162,39.02,77205.57,0.0,-0.40062,0.00013,30.26837]
[1776433941347,39.02,77205.57,0.0,-0.40062,0.00013,30.26836]
[1776433942221,39.02,77205.57,0.0,-0.40062,0.00013,30.26836]
[1776433942237,39.02,77205.57,0.0,-0.40062,0.00013,30.26836]
[1776433942499,39.02,77205.57,0.0,-0.40062,0.00013,30.26836]
[1776433943003,39.02,77199.48,0.0,-0.40139,0.00013,30.28109]
[1776433943595,39.02,77208.18,0.0,-0.40029,0.00013,30.26286]
[1776433943694,39.02,77208.18,0.0,-0.40029,0.00013,30.26286]
[1776433944092,39.02,77208.18,0.0,-0.40029,0.00013,30.26286]
[1776433944355,39.02,77208.18,0.0,-0.40029,0.00013,30.26286]
[1776433944611,39.02,77208.18,0.0,-0.40029,0.00013,30.26286]
[1776433944490,39.02,77231.67,0.0,-0.39733,0.00013,30.21245]
[1776433944886,39.02,77231.67,0.0,-0.39733,0.00013,30.21245]
[1776433945555,39.02,77236.84,0.0,-0.39667,0.00013,30.20115]
[1776433946173,39.02,77236.84,0.0,-0.39667,0.00013,30.20115]
[1776433946389,39.02,77236.84,0.0,-0.39667,0.00013,30.20115]
[1776433947578,39.02,77247.69,0.0,-0.39531,0.00013,30.17721]
[1776433947944,39.02,77247.69,0.0,-0.39531,0.00013,30.17721]
[1776433948402,39.02,77247.69,0.0,-0.39531,0.00013,30.17725]
[1776433949439,39.03,77238.7,0.0,-0.39645,0.00013,30.19721]
[1776433951155,39.03,77237.19,0.0,-0.39664,0.00013,30.20056]
[1776433951188,39.03,77237.19,0.0,-0.39664,0.00013,30.20056]
[1776433951536,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433951730,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433952573,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433952585,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433952597,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433952431,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433953274,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433953456,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433953490,39.03,77228.42,0.0,-0.39774,0.00013,30.21678]
[1776433953538,39.03,77209.91,0.0,-0.40008,0.00013,30.25646]
[1776433953870,39.03,77209.91,0.0,-0.40008,0.00013,30.25646]
[1776433954062,39.03,77209.91,0.0,-0.40008,0.00013,30.25646]
[1776433954192,39.03,77209.91,0.0,-0.40008,0.00013,30.25646]
[1776433954454,39.03,77209.91,0.0,-0.40008,0.00013,30.25646]
[1776433956319,39.03,77210.71,0.0,-0.39998,0.00013,30.25476]
[1776433956473,39.03,77210.54,0.0,-0.4,0.00013,30.25512]
[1776433956724,39.03,77210.54,0.0,-0.4,0.00013,30.25512]
[1776433957325,39.03,77210.54,0.0,-0.4,0.00013,30.25512]
[1776433957465,39.03,77210.54,0.0,-0.4,0.00013,30.25512]
[1776433957579,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433957700,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433957899,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433958116,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433958296,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433958474,39.03,77216.02,0.0,-0.39931,0.00013,30.24348]
[1776433959801,39.03,77212.32,0.0,-0.39977,0.00013,30.25135]
[1776433960063,39.03,77212.32,0.0,-0.39977,0.00013,30.25135]
[1776433960253,39.03,77212.32,0.0,-0.39977,0.00013,30.25135]
[1776433960286,39.03,77212.32,0.0,-0.39977,0.00013,30.25135]
[1776433960491,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433960653,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433960820,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433961043,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433961216,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433961617,39.03,77212.5,0.0,-0.39975,0.00013,30.25097]
[1776433961590,39.03,77246.64,0.0,-0.39544,0.00013,30.1767]
[1776433964520,39.03,77228.78,0.0,-0.39769,0.00013,30.216]
[1776433965991,39.03,77235.41,0.0,-0.39686,0.00013,30.20156]
[1776433967070,39.03,77235.7,0.0,-0.39682,0.00013,30.20095]
[1776433968250,39.03,77240.25,0.0,-0.39625,0.00013,30.19097]
[1776433969191,39.03,77242.73,0.0,-0.39594,0.00013,30.18549]
[1776433969199,39.03,77242.73,0.0,-0.39594,0.00013,30.18549]
[1776433969203,39.03,77242.73,0.0,-0.39594,0.00013,30.18549]
[1776433969602,39.03,77242.73,0.0,-0.39594,0.00013,30.18549]
[1776433969557,39.03,77249.1,0.0,-0.39514,0.00013,30.1714]
[1776433971200,39.03,77254.68,0.0,-0.39444,0.00013,30.15894]
[1776433971209,39.03,77254.68,0.0,-0.39444,0.00013,30.15894]
[1776433971262,39.03,77254.68,0.0,-0.39444,0.00013,30.15894]
[1776433971575,39.03,77258.13,0.0,-0.39401,0.00013,30.15116]
[1776433971688,39.03,77258.13,0.0,-0.39401,0.00013,30.15116]
[1776433971888,39.03,77258.13,0.0,-0.39401,0.00013,30.15116]
[1776433972614,39.03,77258.13,0.0,-0.39401,0.00013,30.15116]
[1776433972581,39.03,77261.08,0.0,-0.39363,0.00013,30.14447]
[1776433972976,39.03,77261.08,0.0,-0.39363,0.00013,30.14447]
[1776433973305,39.03,77261.08,0.0,-0.39363,0.00013,30.14447]
[1776433973588,39.03,77279.13,0.0,-0.39136,0.00013,30.10298]
[1776433974600,39.03,77286.87,0.0,-0.39039,0.00013,30.08487]
[1776433975088,39.03,77286.87,0.0,-0.39039,0.00013,30.08487]
[1776433975220,39.03,77286.87,0.0,-0.39039,0.00013,30.08487]
[1776433975335,39.03,77286.87,0.0,-0.39039,0.00013,30.08487]
[1776433975605,39.03,77294.0,0.0,-0.3895,0.00013,30.06806]
[1776433976611,39.03,77283.34,0.0,-0.39083,0.00013,30.09309]
[1776433979932,39.03,77281.82,0.0,-0.39102,0.00013,30.09652]
[1776433980637,39.03,77280.77,0.0,-0.39115,0.00013,30.09893]
[1776433981490,39.03,77280.77,0.0,-0.39115,0.00013,30.09893]
[1776433981916,39.02,77277.21,0.0,-0.39159,0.00013,30.10716]
[1776433982852,39.02,77282.88,0.0,-0.39088,0.00013,30.09397]
[1776433983449,39.02,77282.88,0.0,-0.39088,0.00013,30.09397]
[1776433983680,39.02,77294.37,0.0,-0.38944,0.00013,30.06689]
[1776433983765,39.02,77294.37,0.0,-0.38944,0.00013,30.06689]
[1776433984194,39.02,77294.37,0.0,-0.38944,0.00013,30.06689]
[1776433984428,39.02,77294.37,0.0,-0.38944,0.00013,30.06689]
[1776433984544,39.02,77294.37,0.0,-0.38944,0.00013,30.06689]
[1776433984647,39.02,77313.09,0.0,-0.38709,0.00013,30.02191]
[1776433984902,39.02,77313.09,0.0,-0.38709,0.00013,30.02191]
[1776433985114,39.02,77313.09,0.0,-0.38709,0.00013,30.02191]
[1776433985318,39.02,77313.09,0.0,-0.38709,0.00013,30.02191]
[1776433985386,39.02,77335.05,0.0,-0.38435,0.00012,29.9679]
[1776433985811,39.02,77335.05,0.0,-0.38435,0.00012,29.9679]
[1776433985988,39.02,77335.05,0.0,-0.38435,0.00012,29.9679]
[1776433986210,39.02,77335.05,0.0,-0.38435,0.00012,29.9679]
[1776433986643,39.02,77335.05,0.0,-0.38435,0.00012,29.9679]
[1776433986466,39.02,77351.74,0.0,-0.38227,0.00012,29.92594]
[1776433986860,39.02,77351.74,0.0,-0.38227,0.00012,29.92594]
[1776433987597,39.02,77359.1,0.0,-0.38135,0.00012,29.90716]
[1776433988210,39.02,77359.1,0.0,-0.38135,0.00012,29.90716]
[1776433988221,39.02,77358.29,0.0,-0.38145,0.00012,29.90923]
[1776433991836,39.04,77363.97,0.0,-0.38078,0.00012,29.89562]
[1776433991847,39.04,77363.97,0.0,-0.38078,0.00012,29.89562]
[1776433991868,39.04,77363.97,0.0,-0.38078,0.00012,29.89562]
[1776433991931,39.04,77371.91,0.0,-0.3798,0.00012,29.87517]
[1776433993925,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433993936,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433993947,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433994061,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433994069,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433994325,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433994618,39.04,77375.68,0.0,-0.37934,0.00012,29.86556]
[1776433994686,39.05,77375.49,0.0,-0.37937,0.00012,29.86617]
[1776433995127,39.05,77375.49,0.0,-0.37937,0.00012,29.86617]
[1776433995377,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433995757,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433995766,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433995776,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433995939,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433996661,39.05,77361.08,0.0,-0.38116,0.00012,29.90354]
[1776433996473,39.05,77364.68,0.0,-0.38072,0.00012,29.89437]
[1776433997209,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998193,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998205,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998234,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998525,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998557,39.05,77360.94,0.0,-0.38119,0.00012,29.90407]
[1776433998619,39.05,77358.99,0.0,-0.38143,0.00012,29.90906]
[1776433999850,39.05,77359.96,0.0,-0.38131,0.00012,29.90658]
[1776433999875,39.05,77359.96,0.0,-0.38131,0.00012,29.90658]
[1776433999888,39.05,77359.96,0.0,-0.38131,0.00012,29.90658]
[1776433999912,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434000729,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434001184,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434001193,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434001587,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434001598,39.05,77363.57,0.0,-0.38086,0.00012,29.89732]
[1776434001640,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434001714,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434001731,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434002130,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434002283,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434002299,39.05,77370.12,0.0,-0.38005,0.00012,29.88043]
[1776434002699,39.05,77366.88,0.0,-0.38045,0.00012,29.88881]
[1776434002759,39.05,77366.88,0.0,-0.38045,0.00012,29.88881]
[1776434003191,39.05,77366.88,0.0,-0.38045,0.00012,29.88881]
[1776434003435,39.05,77366.88,0.0,-0.38045,0.00012,29.88881]
[1776434003533,39.05,77347.33,0.0,-0.38288,0.00012,29.93874]
[1776434003827,39.05,77347.33,0.0,-0.38288,0.00012,29.93874]
[1776434004326,39.05,77347.33,0.0,-0.38288,0.00012,29.93874]
[1776434004561,39.05,77335.11,0.0,-0.38441,0.00012,29.96938]
[1776434004816,39.05,77335.11,0.0,-0.38441,0.00012,29.96938]
[1776434005110,39.05,77335.11,0.0,-0.38441,0.00012,29.96938]
[1776434005738,39.05,77327.14,0.0,-0.3854,0.00012,29.98908]
[1776434005940,39.05,77327.14,0.0,-0.3854,0.00012,29.98908]
[1776434006263,39.05,77327.14,0.0,-0.3854,0.00012,29.98908]
[1776434006455,39.05,77327.14,0.0,-0.3854,0.00012,29.98908]
[1776434006557,39.05,77319.34,0.0,-0.38637,0.00012,30.00816]
[1776434007009,39.05,77319.34,0.0,-0.38637,0.00012,30.00816]
[1776434007028,39.05,77319.34,0.0,-0.38637,0.00012,30.00816]
[1776434007404,39.05,77319.34,0.0,-0.38637,0.00012,30.00816]
[1776434007585,39.05,77316.07,0.0,-0.38678,0.00012,30.01615]
[1776434008014,39.05,77316.07,0.0,-0.38678,0.00012,30.01615]
[1776434008038,39.05,77316.07,0.0,-0.38678,0.00012,30.01615]
[1776434008566,39.05,77316.07,0.0,-0.38678,0.00012,30.01615]
[1776434008616,39.05,77332.76,0.0,-0.3847,0.00012,29.97515]
[1776434008747,39.05,77332.76,0.0,-0.3847,0.00012,29.97515]
[1776434009142,39.05,77317.87,0.0,-0.38656,0.00012,30.01173]
[1776434009928,39.05,77317.87,0.0,-0.38656,0.00012,30.01173]
[1776434011079,39.05,77324.05,0.0,-0.38578,0.00012,29.99655]
[1776434011335,39.05,77324.05,0.0,-0.38578,0.00012,29.99655]
[1776434011354,39.05,77324.22,0.0,-0.38575,0.00012,29.99309]
[1776434013115,39.04,77324.22,0.0,-0.38574,0.00012,29.99296]
[1776434013148,39.04,77324.22,0.0,-0.38574,0.00012,29.99296]
[1776434013239,39.04,77324.22,0.0,-0.38574,0.00012,29.99296]
[1776434013628,39.04,77332.97,0.0,-0.38464,0.00012,29.97122]
[1776434014663,39.04,77332.97,0.0,-0.38464,0.00012,29.97122]
[1776434014684,39.04,77332.97,0.0,-0.38464,0.00012,29.97122]
[1776434014705,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434014725,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434014956,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434015025,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434015326,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434015538,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434015683,39.04,77331.91,0.0,-0.38477,0.00012,29.97374]
[1776434015636,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434015796,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434015946,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434015993,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434016231,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434016424,39.04,77326.06,0.0,-0.3855,0.00012,29.98816]
[1776434016664,39.04,77317.21,0.0,-0.38661,0.00013,30.00984]
[1776434017556,39.04,77294.5,0.0,-0.38945,0.00013,30.06439]
[1776434018655,39.04,77292.85,0.0,-0.38965,0.00013,30.06827]
[1776434018719,39.04,77292.85,0.0,-0.38965,0.00013,30.06827]
[1776434019727,39.04,77284.33,0.0,-0.39072,0.00013,30.08831]
[1776434019961,39.04,77284.33,0.0,-0.39072,0.00013,30.08831]
[1776434020251,39.04,77265.51,0.0,-0.39308,0.00013,30.13177]
[1776434020932,39.04,77265.51,0.0,-0.39308,0.00013,30.13177]
[1776434020980,39.04,77265.51,0.0,-0.39308,0.00013,30.13177]
[1776434020996,39.04,77265.51,0.0,-0.39308,0.00013,30.13177]
[1776434021803,39.04,77258.32,0.0,-0.39399,0.00013,30.14806]
[1776434021970,39.04,77258.32,0.0,-0.39398,0.00013,30.148]
[1776434022866,39.04,77258.32,0.0,-0.39398,0.00013,30.148]
[1776434023630,39.04,77242.19,0.0,-0.39601,0.00013,30.18407]
[1776434023911,39.04,77242.19,0.0,-0.39601,0.00013,30.18407]
[1776434024091,39.04,77242.19,0.0,-0.39601,0.00013,30.18407]
[1776434024578,39.04,77248.16,0.0,-0.39526,0.00013,30.17079]
[1776434024865,39.04,77248.16,0.0,-0.39526,0.00013,30.17079]
[1776434024918,39.04,77248.16,0.0,-0.39526,0.00013,30.17079]
[1776434025119,39.04,77248.16,0.0,-0.39526,0.00013,30.17079]
[1776434025152,39.04,77248.16,0.0,-0.39526,0.00013,30.17079]
[1776434025495,39.03,77261.36,0.0,-0.3936,0.00013,30.141]
[1776434026165,39.03,77261.36,0.0,-0.3936,0.00013,30.141]
[1776434026416,39.03,77261.36,0.0,-0.3936,0.00013,30.141]
[1776434026669,39.03,77286.88,0.0,-0.39039,0.00013,30.08199]
[1776434026856,39.03,77286.88,0.0,-0.39039,0.00013,30.08199]
[1776434027033,39.03,77286.88,0.0,-0.39039,0.00013,30.08199]
[1776434027115,39.03,77286.88,0.0,-0.39039,0.00013,30.08199]
[1776434027413,39.03,77303.72,0.0,-0.38827,0.00013,30.04197]
[1776434028020,39.03,77303.72,0.0,-0.38827,0.00013,30.04197]
[1776434028081,39.03,77303.72,0.0,-0.38827,0.00013,30.04197]
[1776434028258,39.03,77303.72,0.0,-0.38827,0.00013,30.04197]
[1776434028709,39.03,77328.34,0.0,-0.38519,0.00012,29.98199]
[1776434028902,39.03,77328.34,0.0,-0.38519,0.00012,29.98199]
[1776434029533,39.03,77328.34,0.0,-0.38519,0.00012,29.98199]
[1776434029597,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434029762,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434029787,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434029935,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434030274,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434030522,39.03,77330.19,0.0,-0.38496,0.00012,29.97733]
[1776434030624,39.03,77344.01,0.0,-0.38323,0.00012,29.94284]
[1776434030783,39.03,77344.01,0.0,-0.38323,0.00012,29.94284]
[1776434030948,39.03,77344.01,0.0,-0.38323,0.00012,29.94284]
[1776434031537,39.03,77344.01,0.0,-0.38323,0.00012,29.94284]
[1776434031647,39.03,77344.01,0.0,-0.38323,0.00012,29.94284]
[1776434031633,39.03,77347.07,0.0,-0.38285,0.00012,29.935]
[1776434031865,39.03,77347.07,0.0,-0.38285,0.00012,29.935]
[1776434031960,39.03,77347.07,0.0,-0.38285,0.00012,29.935]
[1776434031964,39.03,77347.07,0.0,-0.38285,0.00012,29.935]
[1776434032698,39.03,77339.5,0.0,-0.38379,0.00012,29.95409]
[1776434033759,39.03,77338.15,0.0,-0.38396,0.00012,29.95753]
[1776434033768,39.03,77338.15,0.0,-0.38396,0.00012,29.95753]
[1776434033779,39.03,77338.15,0.0,-0.38396,0.00012,29.95753]
[1776434034072,39.03,77338.15,0.0,-0.38396,0.00012,29.95753]
[1776434034661,39.03,77338.15,0.0,-0.38396,0.00012,29.95753]
[1776434034663,39.03,77334.28,0.0,-0.38445,0.00012,29.96727]
[1776434035739,39.03,77334.28,0.0,-0.38445,0.00012,29.96727]
[1776434035769,39.03,77334.28,0.0,-0.38445,0.00012,29.96727]
[1776434036336,39.03,77334.28,0.0,-0.38445,0.00012,29.96727]
[1776434036428,39.03,77348.65,0.0,-0.38266,0.00012,29.93123]
[1776434036824,39.03,77348.65,0.0,-0.38266,0.00012,29.93123]
[1776434036842,39.03,77348.65,0.0,-0.38266,0.00012,29.93123]
[1776434037064,39.03,77348.65,0.0,-0.38266,0.00012,29.93123]
[1776434037149,39.03,77341.65,0.0,-0.38353,0.00012,29.94892]
[1776434038838,39.03,77341.65,0.0,-0.38354,0.00012,29.94898]
[1776434038849,39.03,77341.65,0.0,-0.38354,0.00012,29.94898]
[1776434039955,39.03,77333.03,0.0,-0.38461,0.00012,29.97056]
[1776434040683,39.03,77333.03,0.0,-0.38461,0.00012,29.97056]
[1776434040747,39.03,77333.03,0.0,-0.38461,0.00012,29.97056]
[1776434040760,39.03,77333.03,0.0,-0.38461,0.00012,29.97056]
[1776434040653,39.03,77342.25,0.0,-0.38347,0.00012,29.94756]
[1776434041123,39.03,77342.25,0.0,-0.38347,0.00012,29.94756]
[1776434042335,39.03,77342.25,0.0,-0.38347,0.00012,29.94756]
[1776434042513,39.03,77342.25,0.0,-0.38347,0.00012,29.94756]
[1776434042698,39.03,77353.51,0.0,-0.38206,0.00012,29.9191]
[1776434042958,39.03,77353.51,0.0,-0.38206,0.00012,29.9191]
[1776434043181,39.03,77353.51,0.0,-0.38206,0.00012,29.9191]
[1776434043247,39.03,77348.95,0.0,-0.38262,0.00012,29.93051]
[1776434044232,39.03,77348.95,0.0,-0.38262,0.00012,29.93051]
[1776434044770,39.04,77347.21,0.0,-0.38287,0.00012,29.9356]
[1776434045023,39.04,77347.21,0.0,-0.38287,0.00012,29.9356]
[1776434045292,39.04,77347.21,0.0,-0.38287,0.00012,29.9356]
[1776434045702,39.04,77329.87,0.0,-0.38504,0.00012,29.979]
[1776434045828,39.04,77329.87,0.0,-0.38504,0.00012,29.979]
[1776434046315,39.04,77329.87,0.0,-0.38504,0.00012,29.979]
[1776434046433,39.04,77329.87,0.0,-0.38504,0.00012,29.979]
[1776434046658,39.04,77329.87,0.0,-0.38504,0.00012,29.979]
[1776434046705,39.04,77309.76,0.0,-0.38755,0.00013,30.02815]
[1776434047124,39.04,77309.76,0.0,-0.38755,0.00013,30.02815]
[1776434047498,39.04,77309.76,0.0,-0.38755,0.00013,30.02815]
[1776434047562,39.04,77309.76,0.0,-0.38755,0.00013,30.02815]
[1776434047828,39.05,77292.17,0.0,-0.38976,0.00013,30.07024]
[1776434047981,39.05,77292.17,0.0,-0.38976,0.00013,30.07024]
[1776434048179,39.05,77292.17,0.0,-0.38976,0.00013,30.07024]
[1776434048346,39.05,77292.17,0.0,-0.38976,0.00013,30.07024]
[1776434048678,39.05,77292.17,0.0,-0.38976,0.00013,30.07024]
[1776434048766,39.05,77278.88,0.0,-0.39142,0.00013,30.10133]
[1776434048820,39.05,77278.88,0.0,-0.39142,0.00013,30.10133]
[1776434049198,39.05,77278.88,0.0,-0.39142,0.00013,30.10133]
[1776434049728,39.04,77276.43,0.0,-0.39173,0.00013,30.10696]
[1776434051214,39.04,77275.53,0.0,-0.39184,0.00013,30.10905]
[1776434051570,39.04,77275.53,0.0,-0.39184,0.00013,30.10905]
[1776434051795,39.04,77275.61,0.0,-0.39183,0.00013,30.10877]
[1776434052206,39.04,77275.61,0.0,-0.39183,0.00013,30.10877]
[1776434052377,39.04,77275.61,0.0,-0.39183,0.00013,30.10877]
[1776434052633,39.04,77287.01,0.0,-0.39039,0.00013,30.08217]
[1776434053242,39.04,77287.01,0.0,-0.39039,0.00013,30.08217]
[1776434053255,39.04,77287.01,0.0,-0.39039,0.00013,30.08217]
[1776434053605,39.04,77287.01,0.0,-0.39039,0.00013,30.08217]
[1776434053771,39.04,77287.01,0.0,-0.39039,0.00013,30.08217]
[1776434053648,39.04,77283.95,0.0,-0.39077,0.00013,30.0893]
[1776434054085,39.04,77283.95,0.0,-0.39077,0.00013,30.0893]
[1776434054367,39.04,77283.95,0.0,-0.39077,0.00013,30.0893]
[1776434054563,39.04,77283.95,0.0,-0.39077,0.00013,30.0893]
[1776434054628,39.04,77262.55,0.0,-0.39346,0.00013,30.13863]
[1776434055201,39.04,77262.55,0.0,-0.39346,0.00013,30.13863]
[1776434055320,39.04,77262.55,0.0,-0.39346,0.00013,30.13863]
[1776434055678,39.04,77256.91,0.0,-0.39417,0.00013,30.15137]
[1776434056030,39.04,77256.91,0.0,-0.39417,0.00013,30.15137]
[1776434056516,39.04,77269.96,0.0,-0.39253,0.00013,30.1216]
[1776434057443,39.04,77269.96,0.0,-0.39253,0.00013,30.1216]
[1776434057599,39.04,77269.96,0.0,-0.39253,0.00013,30.1216]
[1776434057610,39.04,77269.96,0.0,-0.39253,0.00013,30.1216]
[1776434057621,39.04,77269.96,0.0,-0.39253,0.00013,30.1216]
[1776434057822,39.04,77280.01,0.0,-0.39126,0.00013,30.09825]
[1776434058221,39.04,77280.01,0.0,-0.39126,0.00013,30.09825]
[1776434058713,39.04,77280.01,0.0,-0.39126,0.00013,30.09825]
[1776434058810,39.04,77280.01,0.0,-0.39126,0.00013,30.09825]
[1776434058756,39.04,77284.98,0.0,-0.39063,0.00013,30.08665]
[1776434058909,39.04,77284.98,0.0,-0.39063,0.00013,30.08665]
[1776434058968,39.04,77284.98,0.0,-0.39063,0.00013,30.08665]
[1776434059107,39.04,77284.98,0.0,-0.39063,0.00013,30.08665]
[1776434059759,39.04,77284.98,0.0,-0.39063,0.00013,30.08665]
[1776434059710,39.04,77282.81,0.0,-0.3909,0.00013,30.09168]
[1776434060743,39.03,77266.7,0.0,-0.39292,0.00013,30.1288]
[1776434060942,39.03,77266.7,0.0,-0.39292,0.00013,30.1288]
[1776434060962,39.03,77266.7,0.0,-0.39292,0.00013,30.1288]
[1776434061687,39.03,77266.7,0.0,-0.39292,0.00013,30.1288]
[1776434061763,39.03,77266.7,0.0,-0.39292,0.00013,30.1288]
[1776434061727,39.03,77264.84,0.0,-0.39316,0.00013,30.13301]
[1776434061947,39.03,77264.84,0.0,-0.39316,0.00013,30.13301]
[1776434062089,39.03,77264.84,0.0,-0.39316,0.00013,30.13301]
[1776434062645,39.03,77264.84,0.0,-0.39316,0.00013,30.13301]
[1776434062746,39.03,77242.36,0.0,-0.39598,0.00013,30.18347]
[1776434064739,39.03,77234.02,0.0,-0.39703,0.00013,30.20169]
[1776434065422,39.03,77232.63,0.0,-0.3972,0.00013,30.20463]
[1776434065906,39.03,77232.63,0.0,-0.3972,0.00013,30.20463]
[1776434066217,39.03,77232.63,0.0,-0.3972,0.00013,30.20463]
[1776434066461,39.02,77237.05,0.0,-0.39664,0.00013,30.19486]
[1776434066965,39.02,77237.05,0.0,-0.39664,0.00013,30.19486]
[1776434067036,39.02,77237.05,0.0,-0.39664,0.00013,30.19486]
[1776434067770,39.02,77243.59,0.0,-0.39581,0.00013,30.18033]
[1776434067905,39.02,77243.59,0.0,-0.39581,0.00013,30.18033]
[1776434068197,39.02,77243.59,0.0,-0.39581,0.00013,30.18033]
[1776434068596,39.02,77243.59,0.0,-0.39581,0.00013,30.18033]
[1776434068782,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434068886,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434068963,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434069805,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434069342,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434070035,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434070192,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434070221,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434070841,39.02,77240.09,0.0,-0.39625,0.00013,30.18807]
[1776434070960,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071253,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071271,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071515,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071563,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071800,39.02,77233.36,0.0,-0.3971,0.00013,30.20285]
[1776434071744,39.02,77239.81,0.0,-0.39627,0.00013,30.18564]
[1776434072809,39.02,77266.52,0.0,-0.3929,0.00013,30.12548]
[1776434073202,39.02,77266.52,0.0,-0.3929,0.00013,30.12548]
[1776434073757,39.02,77266.52,0.0,-0.3929,0.00013,30.12548]
[1776434073827,39.02,77272.04,0.0,-0.39221,0.00013,30.1128]
[1776434074392,39.02,77272.04,0.0,-0.3922,0.00013,30.1127]
[1776434075435,39.02,77272.04,0.0,-0.3922,0.00013,30.1127]
[1776434075495,39.01,77285.49,0.0,-0.39051,0.00013,30.08139]
[1776434076646,39.01,77285.49,0.0,-0.39051,0.00013,30.08139]
[1776434076665,39.01,77285.49,0.0,-0.39051,0.00013,30.08139]
[1776434076740,39.01,77285.49,0.0,-0.39051,0.00013,30.08139]
[1776434076824,39.01,77285.49,0.0,-0.39051,0.00013,30.08139]
[1776434076818,39.01,77288.01,0.0,-0.3902,0.00013,30.07547]
[1776434079068,39.0,77285.62,0.0,-0.39047,0.00013,30.08049]
[1776434079128,39.0,77285.62,0.0,-0.39047,0.00013,30.08049]
[1776434079404,39.0,77285.62,0.0,-0.39047,0.00013,30.08049]
[1776434079517,39.0,77285.62,0.0,-0.39047,0.00013,30.08049]
[1776434079786,39.0,77294.59,0.0,-0.38934,0.00013,30.05928]
[1776434080014,39.0,77294.59,0.0,-0.38934,0.00013,30.05928]
[1776434080423,39.0,77294.59,0.0,-0.38933,0.00013,30.05901]
[1776434081645,39.0,77306.48,0.0,-0.38784,0.00013,30.03056]
[1776434082326,39.0,77306.48,0.0,-0.38784,0.00013,30.03056]
[1776434082461,39.0,77306.48,0.0,-0.38784,0.00013,30.03056]
[1776434082557,39.0,77306.48,0.0,-0.38784,0.00013,30.03056]
[1776434082666,39.0,77305.02,0.0,-0.38802,0.00013,30.03411]
[1776434083162,39.0,77305.02,0.0,-0.38802,0.00013,30.03411]
[1776434083587,39.0,77305.02,0.0,-0.38802,0.00013,30.03411]
[1776434083652,38.98,77315.19,0.0,-0.38671,0.00013,30.00868]
[1776434084124,38.98,77315.19,0.0,-0.38671,0.00013,30.00868]
[1776434084492,38.98,77315.19,0.0,-0.38671,0.00013,30.00868]
[1776434084563,38.98,77315.53,0.0,-0.38667,0.00013,30.00785]
[1776434085565,38.98,77315.53,0.0,-0.38667,0.00013,30.00785]
[1776434085577,38.98,77315.53,0.0,-0.38667,0.00013,30.00785]
[1776434085674,38.98,77313.41,0.0,-0.38693,0.00013,30.01289]
[1776434088135,38.98,77311.86,0.0,-0.38712,0.00013,30.01653]
[1776434088819,38.98,77311.86,0.0,-0.38712,0.00013,30.01653]
[1776434089262,38.98,77319.36,0.0,-0.38618,0.00013,29.99823]
[1776434091736,38.98,77326.28,0.0,-0.38531,0.00013,29.98122]
[1776434092510,38.98,77332.96,0.0,-0.38448,0.00012,29.96468]
[1776434092614,38.98,77328.51,0.0,-0.38504,0.00013,29.97574]
[1776434093761,38.98,77328.51,0.0,-0.38504,0.00013,29.97574]
[1776434093783,38.98,77328.51,0.0,-0.38504,0.00013,29.97574]
[1776434093840,38.98,77323.1,0.0,-0.38572,0.00013,29.98916]
[1776434095046,38.98,77323.1,0.0,-0.38572,0.00013,29.98917]
[1776434095529,38.98,77324.92,0.0,-0.38549,0.00013,29.98469]
[1776434097492,38.98,77323.4,0.0,-0.38568,0.00013,29.98845]
[1776434097569,38.98,77319.15,0.0,-0.38621,0.00013,29.9989]
[1776434101105,38.98,77318.26,0.0,-0.38632,0.00013,30.0011]
[1776434101160,38.98,77318.26,0.0,-0.38632,0.00013,30.0011]
[1776434101278,38.98,77318.26,0.0,-0.38632,0.00013,30.0011]
[1776434101329,38.98,77318.26,0.0,-0.38632,0.00013,30.0011]
[1776434101745,38.98,77336.66,0.0,-0.38402,0.00012,29.95555]
[1776434102068,38.98,77336.66,0.0,-0.38402,0.00012,29.95555]
[1776434102579,38.98,77336.66,0.0,-0.38403,0.00012,29.95559]
[1776434103863,38.98,77336.66,0.0,-0.38403,0.00012,29.95559]
[1776434103698,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104298,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104623,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104845,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104852,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104855,38.99,77345.87,0.0,-0.38289,0.00012,29.93284]
[1776434104713,39.0,77344.82,0.0,-0.38304,0.00012,29.93593]
[1776434105181,39.0,77344.82,0.0,-0.38304,0.00012,29.93593]
[1776434105705,39.0,77343.47,0.0,-0.38323,0.00012,29.93973]
[1776434107392,39.01,77339.91,0.0,-0.38369,0.00012,29.94905]
[1776434107395,39.01,77339.91,0.0,-0.38369,0.00012,29.94905]
[1776434107441,39.01,77339.91,0.0,-0.38369,0.00012,29.94905]
[1776434107884,39.01,77347.26,0.0,-0.38277,0.00012,29.93053]
[1776434108060,39.01,77347.26,0.0,-0.38277,0.00012,29.93053]
[1776434108111,39.01,77347.26,0.0,-0.38277,0.00012,29.93053]
[1776434108389,39.01,77347.26,0.0,-0.38277,0.00012,29.93053]
[1776434109444,39.01,77340.66,0.0,-0.3836,0.00012,29.94727]
[1776434109736,39.01,77341.74,0.0,-0.38347,0.00012,29.94459]
[1776434110357,39.01,77341.74,0.0,-0.38347,0.00012,29.94459]
[1776434110800,39.01,77326.99,0.0,-0.38531,0.00012,29.98134]
[1776434110973,39.01,77326.99,0.0,-0.38531,0.00012,29.98134]
[1776434111060,39.01,77326.99,0.0,-0.38531,0.00012,29.98134]
[1776434111666,39.01,77326.99,0.0,-0.38531,0.00012,29.98134]
[1776434112722,39.01,77318.8,0.0,-0.38633,0.00013,30.00152]
[1776434113148,39.01,77318.8,0.0,-0.38633,0.00013,30.00152]
[1776434113234,39.01,77318.8,0.0,-0.38633,0.00013,30.00152]
[1776434113701,39.01,77318.8,0.0,-0.38633,0.00013,30.00152]
[1776434113894,39.01,77318.8,0.0,-0.38633,0.00013,30.00152]
[1776434113768,39.01,77296.41,0.0,-0.38914,0.00013,30.05553]
[1776434114283,39.01,77296.41,0.0,-0.38914,0.00013,30.05553]
[1776434114741,39.01,77296.41,0.0,-0.38914,0.00013,30.05553]
[1776434114765,39.01,77296.41,0.0,-0.38914,0.00013,30.05553]
[1776434114842,39.01,77292.59,0.0,-0.38962,0.00013,30.06459]
[1776434115425,39.01,77292.59,0.0,-0.38962,0.00013,30.06459]
[1776434115748,39.01,77292.59,0.0,-0.38962,0.00013,30.06459]
[1776434115861,39.01,77292.59,0.0,-0.38962,0.00013,30.06459]
[1776434115761,39.01,77292.59,0.0,-0.38962,0.00013,30.06459]
[1776434116793,39.01,77306.38,0.0,-0.38789,0.00013,30.03166]
[1776434117699,39.01,77325.88,0.0,-0.38545,0.00012,29.98409]
[1776434118558,39.01,77325.88,0.0,-0.38545,0.00012,29.98409]
[1776434118718,39.01,77325.88,0.0,-0.38545,0.00012,29.98409]
[1776434118882,39.01,77325.88,0.0,-0.38545,0.00012,29.98409]
[1776434118913,39.01,77341.48,0.0,-0.3835,0.00012,29.94529]
[1776434119141,39.01,77341.48,0.0,-0.3835,0.00012,29.94529]
[1776434119200,39.01,77341.48,0.0,-0.3835,0.00012,29.94529]
[1776434119284,39.01,77341.48,0.0,-0.3835,0.00012,29.94529]
[1776434119687,39.01,77341.48,0.0,-0.3835,0.00012,29.94529]
[1776434119947,39.01,77330.06,0.0,-0.38493,0.00012,29.97379]
[1776434120776,39.01,77330.06,0.0,-0.38493,0.00012,29.97379]
[1776434120849,39.01,77318.71,0.0,-0.38635,0.00013,30.00179]
[1776434121037,39.01,77318.71,0.0,-0.38635,0.00013,30.00179]
[1776434121906,39.01,77318.71,0.0,-0.38635,0.00013,30.00179]
[1776434121728,39.01,77317.13,0.0,-0.38655,0.00013,30.00565]
[1776434122704,39.01,77317.13,0.0,-0.38655,0.00013,30.00565]
[1776434122926,39.01,77280.16,0.0,-0.39118,0.00013,30.0938]
[1776434123838,39.01,77269.67,0.0,-0.3925,0.00013,30.11809]
[1776434125940,39.01,77269.67,0.0,-0.3925,0.00013,30.11811]
[1776434126140,39.01,77267.84,0.0,-0.39273,0.00013,30.12234]
[1776434126313,39.01,77267.84,0.0,-0.39273,0.00013,30.12234]
[1776434126472,39.01,77267.84,0.0,-0.39273,0.00013,30.12234]
[1776434126766,39.01,77264.72,0.0,-0.39312,0.00013,30.12941]
[1776434127953,39.01,77285.19,0.0,-0.39054,0.00013,30.08199]
[1776434127964,39.01,77285.19,0.0,-0.39054,0.00013,30.08199]
[1776434128448,39.01,77285.19,0.0,-0.39054,0.00013,30.08199]
[1776434128552,39.01,77285.19,0.0,-0.39054,0.00013,30.08199]
[1776434128795,39.01,77285.19,0.0,-0.39054,0.00013,30.08199]
[1776434128908,39.01,77305.51,0.0,-0.38799,0.00013,30.03368]
[1776434128975,39.01,77305.51,0.0,-0.38799,0.00013,30.03368]
[1776434129789,39.01,77306.18,0.0,-0.38791,0.00013,30.03205]
[1776434130807,39.01,77306.18,0.0,-0.38791,0.00013,30.03205]
[1776434130941,39.01,77306.18,0.0,-0.38791,0.00013,30.03205]
[1776434130875,39.01,77322.42,0.0,-0.38588,0.00013,29.99264]
[1776434131803,39.01,77322.42,0.0,-0.38588,0.00013,29.98975]
[1776434132237,39.01,77322.42,0.0,-0.38588,0.00013,29.98975]
[1776434132305,39.01,77322.42,0.0,-0.38588,0.00013,29.98975]
[1776434132677,39.01,77322.42,0.0,-0.38588,0.00013,29.98975]
[1776434132810,39.01,77312.9,0.0,-0.38707,0.00013,30.01299]
[1776434133499,39.01,77312.9,0.0,-0.38707,0.00013,30.01299]
[1776434133723,39.01,77312.9,0.0,-0.38707,0.00013,30.01299]
[1776434133772,39.01,77312.9,0.0,-0.38707,0.00013,30.01299]
[1776434133811,39.01,77312.9,0.0,-0.38707,0.00013,30.01299]
[1776434133915,39.01,77307.28,0.0,-0.38777,0.00013,30.02658]
[1776434134147,39.01,77307.28,0.0,-0.38777,0.00013,30.02658]
[1776434134181,39.01,77307.28,0.0,-0.38777,0.00013,30.02658]
[1776434134310,39.01,77307.28,0.0,-0.38777,0.00013,30.02658]
[1776434134533,39.01,77307.28,0.0,-0.38777,0.00013,30.02658]
[1776434134871,39.01,77265.96,0.0,-0.39296,0.00013,30.12365]
[1776434135135,39.01,77265.96,0.0,-0.39296,0.00013,30.12365]
[1776434135232,39.01,77265.96,0.0,-0.39296,0.00013,30.12365]
[1776434135932,39.02,77254.49,0.0,-0.3944,0.00013,30.14973]
[1776434136045,39.02,77254.49,0.0,-0.3944,0.00013,30.14973]
[1776434136167,39.02,77254.49,0.0,-0.3944,0.00013,30.14973]
[1776434136838,39.02,77254.49,0.0,-0.3944,0.00013,30.14973]
[1776434136895,39.01,77257.28,0.0,-0.39405,0.00013,30.14342]
[1776434137063,39.01,77257.28,0.0,-0.39405,0.00013,30.14342]
[1776434137866,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138054,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138080,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138729,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138769,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138811,39.01,77257.28,0.0,-0.39405,0.00013,30.1434]
[1776434138897,39.01,77261.95,0.0,-0.39346,0.00013,30.13281]
[1776434139095,39.01,77261.95,0.0,-0.39346,0.00013,30.13281]
[1776434139915,39.01,77314.69,0.0,-0.38684,0.00013,30.00865]
[1776434140902,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141063,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141179,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141697,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141734,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141929,39.01,77314.43,0.0,-0.38687,0.00013,30.0092]
[1776434141934,39.01,77314.16,0.0,-0.38691,0.00013,30.00987]
[1776434142525,39.01,77314.16,0.0,-0.38691,0.00013,30.00987]
[1776434142752,39.01,77314.16,0.0,-0.38691,0.00013,30.00987]
[1776434142918,39.01,77314.16,0.0,-0.38691,0.00013,30.00987]
[1776434143388,39.01,77314.16,0.0,-0.38691,0.00013,30.00987]
[1776434143927,39.01,77311.93,0.0,-0.38719,0.00013,30.01528]
[1776434144839,39.01,77311.93,0.0,-0.38719,0.00013,30.01528]
[1776434144933,39.01,77311.78,0.0,-0.3872,0.00013,30.01565]
[1776434145031,39.01,77311.78,0.0,-0.3872,0.00013,30.01565]
[1776434145387,39.01,77311.78,0.0,-0.3872,0.00013,30.01565]
[1776434145938,39.01,77306.76,0.0,-0.38783,0.00013,30.02779]
[1776434146280,39.01,77306.76,0.0,-0.38783,0.00013,30.02779]
[1776434146291,39.01,77306.76,0.0,-0.38783,0.00013,30.02779]
[1776434146898,39.01,77306.76,0.0,-0.38783,0.00013,30.02779]
[1776434146952,39.01,77316.72,0.0,-0.38659,0.00013,30.00364]
[1776434148573,39.01,77316.72,0.0,-0.38659,0.00013,30.00365]
[1776434148932,39.01,77316.72,0.0,-0.38659,0.00013,30.00365]
[1776434149602,39.01,77315.26,0.0,-0.38677,0.00013,30.00722]
[1776434150997,39.01,77308.41,0.0,-0.38763,0.00013,30.02384]
[1776434151157,39.01,77308.41,0.0,-0.38763,0.00013,30.02384]
[1776434151320,39.01,77308.41,0.0,-0.38763,0.00013,30.02384]
[1776434151815,39.01,77308.41,0.0,-0.38763,0.00013,30.02384]
[1776434152039,39.01,77302.52,0.0,-0.38837,0.00013,30.038]
[1776434152377,39.01,77302.52,0.0,-0.38837,0.00013,30.038]
[1776434152411,39.01,77302.52,0.0,-0.38837,0.00013,30.038]
[1776434152952,39.01,77302.52,0.0,-0.38837,0.00013,30.038]
[1776434153009,39.01,77301.33,0.0,-0.38851,0.00013,30.04085]
[1776434153143,39.01,77301.33,0.0,-0.38851,0.00013,30.04085]
[1776434153730,39.01,77301.33,0.0,-0.38851,0.00013,30.04085]
[1776434153995,39.01,77301.33,0.0,-0.38851,0.00013,30.04084]
[1776434155779,39.01,77301.27,0.0,-0.38852,0.00013,30.04097]
[1776434155973,39.01,77301.27,0.0,-0.38852,0.00013,30.04097]
[1776434156016,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434156130,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434156558,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434156645,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434156769,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434156983,39.01,77293.5,0.0,-0.38949,0.00013,30.05946]
[1776434157018,39.01,77292.75,0.0,-0.38959,0.00013,30.06122]
[1776434157879,39.01,77292.75,0.0,-0.38959,0.00013,30.06122]
[1776434158024,39.01,77274.12,0.0,-0.39192,0.00013,30.10476]
[1776434158774,39.01,77274.12,0.0,-0.39192,0.00013,30.10476]
[1776434159053,39.01,77274.12,0.0,-0.39192,0.00013,30.10476]
[1776434159033,39.01,77273.9,0.0,-0.39195,0.00013,30.10522]
[1776434159261,39.01,77273.9,0.0,-0.39195,0.00013,30.10522]
[1776434160081,39.01,77275.7,0.0,-0.39172,0.00013,30.10101]
[1776434161227,39.01,77275.65,0.0,-0.39173,0.00013,30.10108]
[1776434161811,39.01,77275.65,0.0,-0.39173,0.00013,30.10108]
[1776434161948,39.01,77275.65,0.0,-0.39173,0.00013,30.10108]
[1776434162216,39.01,77280.6,0.0,-0.3911,0.00013,30.08953]
[1776434162812,39.01,77280.6,0.0,-0.3911,0.00013,30.08953]
[1776434162899,39.01,77280.6,0.0,-0.3911,0.00013,30.08953]
[1776434163034,39.01,77280.6,0.0,-0.3911,0.00013,30.08953]
[1776434163047,39.01,77280.6,0.0,-0.3911,0.00013,30.08953]
[1776434163076,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434163192,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434163303,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434163460,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434163576,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434164024,39.01,77283.71,0.0,-0.39071,0.00013,30.08223]
[1776434164071,39.01,77268.63,0.0,-0.39261,0.00013,30.11723]
[1776434164634,39.01,77268.63,0.0,-0.39261,0.00013,30.11723]
[1776434164645,39.01,77268.63,0.0,-0.39261,0.00013,30.11723]
[1776434164664,39.01,77268.63,0.0,-0.39261,0.00013,30.11723]
[1776434165082,39.01,77254.15,0.0,-0.39443,0.00013,30.1502]
[1776434165200,39.01,77254.15,0.0,-0.39443,0.00013,30.1502]
[1776434165276,39.01,77254.15,0.0,-0.39443,0.00013,30.1502]
[1776434165538,39.01,77254.15,0.0,-0.39443,0.00013,30.1502]
[1776434166085,39.01,77251.28,0.0,-0.39479,0.00013,30.15669]
[1776434167089,39.01,77251.28,0.0,-0.39479,0.00013,30.15669]
[1776434167174,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434168365,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434168433,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434168446,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434168510,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434169000,39.01,77247.3,0.0,-0.3953,0.00013,30.16562]
[1776434169072,39.01,77244.11,0.0,-0.3957,0.00013,30.17277]
[1776434169141,39.01,77244.11,0.0,-0.3957,0.00013,30.17277]
[1776434169421,39.01,77244.11,0.0,-0.3957,0.00013,30.17277]
[1776434169656,39.01,77229.26,0.0,-0.39758,0.00013,30.20542]
[1776434170253,39.01,77229.26,0.0,-0.39758,0.00013,30.20542]
[1776434170310,39.01,77217.56,0.0,-0.39906,0.00013,30.23071]
[1776434171626,39.01,77217.56,0.0,-0.39906,0.00013,30.23071]
[1776434171688,39.01,77220.83,0.0,-0.39864,0.00013,30.22371]
[1776434172553,39.01,77220.83,0.0,-0.39864,0.00013,30.22371]
[1776434172846,39.01,77220.83,0.0,-0.39864,0.00013,30.22371]
[1776434172886,39.01,77220.83,0.0,-0.39864,0.00013,30.22371]
[1776434172939,39.01,77220.83,0.0,-0.39864,0.00013,30.22371]
[1776434172986,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434173431,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434173465,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434173702,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434173820,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434173962,39.01,77223.85,0.0,-0.39826,0.00013,30.21721]
[1776434174011,39.01,77204.02,0.0,-0.40077,0.00013,30.25943]
[1776434174216,39.01,77204.02,0.0,-0.40077,0.00013,30.25943]
[1776434174436,39.01,77204.02,0.0,-0.40077,0.00013,30.25943]
[1776434174563,39.01,77204.02,0.0,-0.40077,0.00013,30.25943]
[1776434174853,39.01,77194.42,0.0,-0.40199,0.00013,30.27944]
[1776434175325,39.01,77194.42,0.0,-0.40199,0.00013,30.27944]
[1776434175879,39.01,77194.42,0.0,-0.40199,0.00013,30.27944]
[1776434176008,39.01,77188.45,0.0,-0.40274,0.00013,30.29171]
[1776434176701,39.01,77188.45,0.0,-0.40274,0.00013,30.29171]
[1776434176713,39.01,77188.45,0.0,-0.40274,0.00013,30.29171]
[1776434176876,39.01,77188.45,0.0,-0.40274,0.00013,30.29171]
[1776434176960,39.01,77189.65,0.0,-0.40259,0.00013,30.28922]
[1776434177646,39.01,77200.08,0.0,-0.40127,0.00013,30.26762]
[1776434178809,39.01,77200.08,0.0,-0.40127,0.00013,30.26762]
[1776434178816,39.01,77200.08,0.0,-0.40127,0.00013,30.26762]
[1776434179634,39.01,77201.76,0.0,-0.40105,0.00013,30.26407]
[1776434181460,39.01,77207.07,0.0,-0.40038,0.00013,30.25291]
[1776434182070,39.01,77207.07,0.0,-0.40038,0.00013,30.25291]
[1776434181491,39.01,77218.04,0.0,-0.39899,0.00013,30.22959]
[1776434182980,39.01,77218.04,0.0,-0.39899,0.00013,30.22959]
[1776434183038,39.01,77218.04,0.0,-0.39899,0.00013,30.22959]
[1776434183075,39.01,77218.04,0.0,-0.39899,0.00013,30.22959]
[1776434183073,39.01,77221.64,0.0,-0.39854,0.00013,30.22186]
[1776434184041,39.01,77218.39,0.0,-0.39895,0.00013,30.22884]
[1776434185600,39.01,77213.17,0.0,-0.39961,0.00013,30.23999]
[1776434185761,39.01,77213.17,0.0,-0.39961,0.00013,30.23999]
[1776434187185,39.01,77214.16,0.0,-0.39948,0.00013,30.23786]
[1776434187514,39.01,77214.16,0.0,-0.39948,0.00013,30.23786]
[1776434187870,39.01,77210.29,0.0,-0.39997,0.00013,30.24607]
[1776434188965,39.01,77200.35,0.0,-0.40123,0.00013,30.26697]
[1776434189325,39.01,77200.35,0.0,-0.40123,0.00013,30.26697]
[1776434189361,39.01,77200.35,0.0,-0.40123,0.00013,30.26697]
[1776434189381,39.01,77200.35,0.0,-0.40123,0.00013,30.26697]
[1776434190196,39.01,77199.38,0.0,-0.40135,0.00013,30.26899]
[1776434190336,39.01,77199.38,0.0,-0.40135,0.00013,30.26899]
[1776434190582,39.01,77199.38,0.0,-0.40135,0.00013,30.26899]
[1776434191008,39.01,77207.05,0.0,-0.40037,0.00013,30.24994]
[1776434191192,39.01,77207.05,0.0,-0.40037,0.00013,30.24994]
[1776434191333,39.01,77207.05,0.0,-0.40037,0.00013,30.24994]
[1776434192031,39.01,77217.68,0.0,-0.39902,0.00013,30.22732]
[1776434193110,39.01,77217.68,0.0,-0.39902,0.00013,30.22732]
[1776434193124,39.01,77217.68,0.0,-0.39902,0.00013,30.22732]
[1776434193205,39.01,77217.68,0.0,-0.39902,0.00013,30.22732]
[1776434193621,39.01,77217.68,0.0,-0.39902,0.00013,30.22732]
[1776434193722,39.01,77225.62,0.0,-0.39802,0.00013,30.21023]
[1776434194385,39.01,77225.62,0.0,-0.39802,0.00013,30.21023]
[1776434195030,39.01,77227.84,0.0,-0.39774,0.00013,30.20542]
[1776434195838,39.01,77227.84,0.0,-0.39774,0.00013,30.20542]
[1776434195882,39.01,77229.3,0.0,-0.39756,0.00013,30.20226]
[1776434196900,39.01,77229.3,0.0,-0.39756,0.00013,30.20226]
[1776434196988,39.01,77237.17,0.0,-0.39656,0.00013,30.18504]
[1776434197696,39.01,77237.17,0.0,-0.39656,0.00013,30.18504]
[1776434197766,39.01,77237.17,0.0,-0.39656,0.00013,30.18504]
[1776434199774,39.01,77225.65,0.0,-0.39802,0.00013,30.21023]
[1776434199809,39.01,77225.65,0.0,-0.39802,0.00013,30.21023]
[1776434199905,39.01,77225.65,0.0,-0.39802,0.00013,30.21023]
[1776434200023,39.01,77225.65,0.0,-0.39802,0.00013,30.21023]
[1776434200158,39.01,77225.65,0.0,-0.39802,0.00013,30.21023]
[1776434200120,39.01,77226.17,0.0,-0.39796,0.00013,30.20912]
[1776434200212,39.01,77226.17,0.0,-0.39796,0.00013,30.20912]
[1776434200382,39.01,77226.17,0.0,-0.39796,0.00013,30.20912]
[1776434200926,39.01,77226.17,0.0,-0.39796,0.00013,30.20912]
[1776434201089,39.01,77238.63,0.0,-0.39638,0.00013,30.18189]
[1776434201390,39.01,77238.63,0.0,-0.39638,0.00013,30.18189]
[1776434201532,39.01,77238.63,0.0,-0.39638,0.00013,30.18189]
[1776434202117,39.01,77274.49,0.0,-0.39187,0.00013,30.10084]
[1776434202615,39.01,77286.84,0.0,-0.39031,0.00013,30.07203]
[1776434203222,39.01,77286.84,0.0,-0.39031,0.00013,30.07203]
[1776434203822,39.01,77286.84,0.0,-0.39031,0.00013,30.07203]
[1776434203924,39.01,77286.17,0.0,-0.3904,0.00013,30.07357]
[1776434206894,39.01,77285.45,0.0,-0.39048,0.00013,30.07519]
[1776434207112,39.01,77286.08,0.0,-0.3904,0.00013,30.07367]
[1776434207337,39.01,77286.08,0.0,-0.3904,0.00013,30.07367]
[1776434207426,39.01,77286.08,0.0,-0.3904,0.00013,30.07367]
[1776434207541,39.01,77286.08,0.0,-0.3904,0.00013,30.07367]
[1776434208097,39.01,77286.08,0.0,-0.3904,0.00013,30.07367]
[1776434208067,39.01,77299.53,0.0,-0.38871,0.00013,30.04181]
[1776434208375,39.01,77299.53,0.0,-0.38871,0.00013,30.04181]
[1776434209014,39.01,77340.23,0.0,-0.38362,0.00012,29.94204]
[1776434209443,39.01,77340.23,0.0,-0.38362,0.00012,29.94204]
[1776434209629,39.01,77340.23,0.0,-0.38362,0.00012,29.94204]
[1776434210006,39.01,77347.81,0.0,-0.38267,0.00012,29.92293]
[1776434210341,39.01,77347.81,0.0,-0.38267,0.00012,29.92293]
[1776434211010,39.01,77347.81,0.0,-0.38267,0.00012,29.92293]
[1776434211055,39.01,77347.81,0.0,-0.38267,0.00012,29.92293]
[1776434211082,39.01,77347.81,0.0,-0.38267,0.00012,29.92293]
[1776434211077,39.01,77344.11,0.0,-0.38314,0.00012,29.93227]
[1776434211308,39.01,77344.11,0.0,-0.38314,0.00012,29.93227]
[1776434211971,39.01,77344.11,0.0,-0.38314,0.00012,29.93227]
[1776434212041,39.01,77334.95,0.0,-0.38428,0.00012,29.95525]
[1776434213113,39.01,77334.95,0.0,-0.38428,0.00012,29.95525]
[1776434214039,39.01,77334.95,0.0,-0.38428,0.00012,29.95528]
[1776434214052,39.01,77333.24,0.0,-0.3845,0.00012,29.95957]
[1776434214340,39.01,77333.24,0.0,-0.3845,0.00012,29.95957]
[1776434214882,39.01,77341.37,0.0,-0.38348,0.00012,29.93927]
[1776434215962,39.01,77341.37,0.0,-0.38348,0.00012,29.93927]
[1776434216083,39.01,77340.92,0.0,-0.38354,0.00012,29.94045]
[1776434218212,39.01,77339.65,0.0,-0.3837,0.00012,29.94372]
[1776434219047,39.01,77339.65,0.0,-0.3837,0.00012,29.94372]
[1776434219116,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434219391,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434219724,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434219883,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434219992,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434220042,39.01,77334.53,0.0,-0.38434,0.00012,29.95656]
[1776434220082,39.01,77339.67,0.0,-0.3837,0.00012,29.94374]
[1776434220287,39.01,77339.67,0.0,-0.3837,0.00012,29.94374]
[1776434220333,39.01,77339.67,0.0,-0.3837,0.00012,29.94374]
[1776434220522,39.01,77339.67,0.0,-0.3837,0.00012,29.94374]
[1776434220778,39.01,77344.79,0.0,-0.38306,0.00012,29.93086]
[1776434221428,39.01,77344.79,0.0,-0.38306,0.00012,29.93086]
[1776434221684,39.01,77349.22,0.0,-0.38251,0.00012,29.91975]
[1776434222606,39.01,77349.22,0.0,-0.38251,0.00012,29.91975]
[1776434224839,39.01,77349.79,0.0,-0.38245,0.00012,29.91838]
[1776434224890,39.01,77349.79,0.0,-0.38245,0.00012,29.91838]
[1776434225043,39.01,77349.79,0.0,-0.38245,0.00012,29.91838]
[1776434225107,39.01,77351.41,0.0,-0.38225,0.00012,29.91428]
[1776434225765,39.01,77351.41,0.0,-0.38225,0.00012,29.91428]
[1776434225777,39.01,77351.41,0.0,-0.38225,0.00012,29.91428]
[1776434225973,39.01,77351.41,0.0,-0.38225,0.00012,29.91428]
[1776434227238,39.01,77358.68,0.0,-0.38134,0.00012,29.89571]
[1776434228033,39.01,77358.68,0.0,-0.38134,0.00012,29.89571]
[1776434228075,39.01,77358.68,0.0,-0.38134,0.00012,29.89571]
[1776434228112,39.01,77357.47,0.0,-0.38149,0.00012,29.89885]
[1776434229012,39.01,77357.47,0.0,-0.38149,0.00012,29.89885]
[1776434229178,39.01,77357.47,0.0,-0.38149,0.00012,29.89885]
[1776434229634,39.02,77358.01,0.0,-0.38143,0.00012,29.89751]
[1776434230473,39.02,77358.01,0.0,-0.38143,0.00012,29.89751]
[1776434230985,39.02,77358.01,0.0,-0.38143,0.00012,29.89751]
[1776434230994,39.02,77358.01,0.0,-0.38143,0.00012,29.89751]
[1776434231086,39.02,77358.28,0.0,-0.38139,0.00012,29.89685]
[1776434231540,39.02,77358.28,0.0,-0.38139,0.00012,29.89685]
[1776434231861,39.02,77358.28,0.0,-0.38139,0.00012,29.89685]
[1776434231963,39.02,77361.06,0.0,-0.38105,0.00012,29.88976]
[1776434232785,39.02,77361.06,0.0,-0.38105,0.00012,29.88976]
[1776434233765,39.02,77364.8,0.0,-0.38058,0.00012,29.88013]
[1776434233777,39.02,77364.8,0.0,-0.38058,0.00012,29.88013]
[1776434233872,39.02,77372.25,0.0,-0.37966,0.00012,29.86083]
[1776434234327,39.02,77372.25,0.0,-0.37966,0.00012,29.86083]
[1776434234769,39.02,77372.25,0.0,-0.37966,0.00012,29.86083]
[1776434234898,39.02,77372.25,0.0,-0.37966,0.00012,29.86083]
[1776434235110,39.02,77381.87,0.0,-0.37846,0.00012,29.8356]
[1776434235766,39.02,77381.87,0.0,-0.37846,0.00012,29.8356]
[1776434235899,39.02,77381.87,0.0,-0.37846,0.00012,29.8356]
[1776434236035,39.02,77381.87,0.0,-0.37846,0.00012,29.8356]
[1776434236217,39.02,77389.75,0.0,-0.37748,0.00012,29.81473]
[1776434236963,39.02,77389.75,0.0,-0.37748,0.00012,29.81473]
[1776434237048,39.01,77413.0,0.0,-0.37459,0.00012,29.75194]
[1776434237852,39.01,77413.0,0.0,-0.37459,0.00012,29.75194]
[1776434237893,39.01,77413.0,0.0,-0.37459,0.00012,29.75194]
[1776434238126,39.01,77415.33,0.0,-0.3743,0.00012,29.7456]
[1776434238488,39.01,77415.33,0.0,-0.3743,0.00012,29.7456]
[1776434238498,39.01,77415.33,0.0,-0.3743,0.00012,29.7456]
[1776434239135,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434239664,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434239718,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434239983,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434240130,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434240148,39.01,77416.01,0.0,-0.37422,0.00012,29.74391]
[1776434240112,39.01,77410.91,0.0,-0.37485,0.00012,29.7578]
[1776434240256,39.01,77410.91,0.0,-0.37485,0.00012,29.7578]
[1776434240571,39.01,77410.91,0.0,-0.37485,0.00012,29.7578]
[1776434241081,39.01,77410.91,0.0,-0.37485,0.00012,29.7578]
[1776434241129,39.01,77393.4,0.0,-0.37702,0.00012,29.80493]
[1776434241259,39.01,77393.4,0.0,-0.37702,0.00012,29.80493]
[1776434241770,39.01,77393.4,0.0,-0.37702,0.00012,29.80493]
[1776434241815,39.01,77393.4,0.0,-0.37702,0.00012,29.80493]
[1776434242049,39.01,77393.4,0.0,-0.37702,0.00012,29.80493]
[1776434242133,39.01,77383.4,0.0,-0.37826,0.00012,29.83144]
[1776434242620,39.01,77383.4,0.0,-0.37826,0.00012,29.83144]
[1776434242820,39.01,77392.25,0.0,-0.37717,0.00012,29.80798]
[1776434244476,39.01,77392.25,0.0,-0.37716,0.00012,29.80794]
[1776434244993,39.01,77385.77,0.0,-0.37797,0.00012,29.82511]
[1776434245218,39.01,77385.77,0.0,-0.37797,0.00012,29.82511]
[1776434245871,39.01,77385.77,0.0,-0.37797,0.00012,29.82511]
[1776434245973,39.01,77383.44,0.0,-0.37825,0.00012,29.83104]
[1776434246834,39.01,77383.44,0.0,-0.37825,0.00012,29.83104]
[1776434247176,39.01,77383.44,0.0,-0.37825,0.00012,29.83104]
[1776434247202,39.01,77380.43,0.0,-0.37862,0.00012,29.83894]
[1776434249440,39.01,77377.19,0.0,-0.37902,0.00012,29.84744]
[1776434249969,39.01,77377.19,0.0,-0.37902,0.00012,29.84744]
[1776434250007,39.01,77377.19,0.0,-0.37902,0.00012,29.84744]
[1776434250187,39.01,77377.19,0.0,-0.37902,0.00012,29.84744]
[1776434250182,39.01,77389.63,0.0,-0.37748,0.00012,29.81467]
[1776434250459,39.01,77389.63,0.0,-0.37748,0.00012,29.81467]
[1776434250679,39.01,77389.63,0.0,-0.37748,0.00012,29.81467]
[1776434250976,39.01,77389.63,0.0,-0.37748,0.00012,29.81467]
[1776434251105,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434251378,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434251554,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434251776,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434252038,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434252063,39.01,77384.59,0.0,-0.3781,0.00012,29.82502]
[1776434252302,39.01,77359.74,0.0,-0.38118,0.00012,29.88966]
[1776434253170,39.01,77359.74,0.0,-0.38118,0.00012,29.88966]
[1776434253235,39.01,77388.98,0.0,-0.37755,0.00012,29.81336]
[1776434254233,39.01,77395.15,0.0,-0.37678,0.00012,29.79694]
[1776434255131,39.01,77395.15,0.0,-0.37678,0.00012,29.79694]
[1776434255174,39.01,77383.0,0.0,-0.37829,0.00012,29.82915]
[1776434255405,39.01,77383.0,0.0,-0.37829,0.00012,29.82915]
[1776434255452,39.01,77383.0,0.0,-0.37829,0.00012,29.82915]
[1776434256048,39.01,77383.0,0.0,-0.37829,0.00012,29.82915]
[1776434256154,39.01,77374.14,0.0,-0.37939,0.00012,29.85237]
[1776434256557,39.01,77374.14,0.0,-0.37939,0.00012,29.85237]
[1776434256567,39.01,77374.14,0.0,-0.37939,0.00012,29.85237]
[1776434257185,39.01,77374.14,0.0,-0.37939,0.00012,29.85237]
[1776434257152,39.01,77369.28,0.0,-0.37999,0.00012,29.86499]
[1776434257510,39.01,77369.28,0.0,-0.37999,0.00012,29.86499]
[1776434257590,39.01,77369.28,0.0,-0.37999,0.00012,29.86499]
[1776434258185,39.01,77369.28,0.0,-0.37999,0.00012,29.86499]
[1776434257993,39.01,77372.49,0.0,-0.37959,0.00012,29.85659]
[1776434259003,39.01,77387.36,0.0,-0.37774,0.00012,29.81746]
[1776434259256,39.01,77387.36,0.0,-0.37774,0.00012,29.81746]
[1776434260175,39.01,77387.36,0.0,-0.37774,0.00012,29.81746]
[1776434260187,39.01,77387.36,0.0,-0.37774,0.00012,29.81746]
[1776434260088,39.0,77382.13,0.0,-0.37839,0.00012,29.83122]
[1776434260952,39.0,77382.13,0.0,-0.37839,0.00012,29.83122]
[1776434261077,39.01,77379.73,0.0,-0.37869,0.00012,29.83758]
[1776434261876,39.01,77379.73,0.0,-0.37869,0.00012,29.83758]
[1776434261928,39.01,77379.73,0.0,-0.37869,0.00012,29.83758]
[1776434262163,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434262336,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434262355,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434262458,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434262693,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434262704,39.01,77379.14,0.0,-0.37876,0.00012,29.83916]
[1776434263912,39.01,77372.12,0.0,-0.37964,0.00012,29.85755]
[1776434265185,39.01,77376.59,0.0,-0.37908,0.00012,29.8459]
[1776434265194,39.01,77376.59,0.0,-0.37908,0.00012,29.8459]
[1776434266068,39.01,77376.59,0.0,-0.37908,0.00012,29.84592]
[1776434266077,39.01,77376.59,0.0,-0.37908,0.00012,29.84592]
[1776434266098,39.01,77376.59,0.0,-0.37908,0.00012,29.84592]
[1776434266159,39.01,77379.96,0.0,-0.37867,0.00012,29.8371]
[1776434267465,39.01,77377.34,0.0,-0.37899,0.00012,29.844]
[1776434267658,39.01,77377.34,0.0,-0.37899,0.00012,29.844]
[1776434267820,39.01,77377.34,0.0,-0.37899,0.00012,29.844]
[1776434267955,39.01,77377.34,0.0,-0.37899,0.00012,29.844]
[1776434268463,39.01,77370.39,0.0,-0.37986,0.00012,29.86216]
[1776434268561,39.01,77370.39,0.0,-0.37986,0.00012,29.86216]
[1776434269204,39.01,77370.39,0.0,-0.37986,0.00012,29.86216]
[1776434269215,39.01,77370.39,0.0,-0.37986,0.00012,29.86216]
[1776434268924,39.01,77370.39,0.0,-0.37986,0.00012,29.86219]
[1776434270156,39.01,77358.06,0.0,-0.3814,0.00012,29.89402]
[1776434270255,39.01,77358.06,0.0,-0.3814,0.00012,29.89402]
[1776434270612,39.01,77358.06,0.0,-0.3814,0.00012,29.89402]
[1776434270842,39.01,77358.06,0.0,-0.3814,0.00012,29.89402]
[1776434271011,39.01,77332.09,0.0,-0.38464,0.00012,29.95958]
[1776434271365,39.01,77332.09,0.0,-0.38464,0.00012,29.95958]
[1776434272102,39.01,77332.09,0.0,-0.38464,0.00012,29.95958]
[1776434272223,39.01,77313.37,0.0,-0.38698,0.00013,30.00568]
[1776434272956,39.01,77313.37,0.0,-0.38698,0.00013,30.00572]
[1776434273381,39.01,77313.37,0.0,-0.38698,0.00013,30.00572]
[1776434273488,39.01,77313.37,0.0,-0.38698,0.00013,30.00572]
[1776434274134,39.01,77313.37,0.0,-0.38698,0.00013,30.00572]
[1776434274174,39.01,77304.82,0.0,-0.38805,0.00013,30.0264]
[1776434274670,39.01,77304.82,0.0,-0.38805,0.00013,30.0264]
[1776434274679,39.01,77304.82,0.0,-0.38805,0.00013,30.0264]
[1776434274685,39.01,77304.82,0.0,-0.38805,0.00013,30.0264]
[1776434274970,39.01,77304.82,0.0,-0.38805,0.00013,30.02642]
[1776434275427,39.01,77304.82,0.0,-0.38805,0.00013,30.02642]
[1776434276089,39.01,77304.82,0.0,-0.38805,0.00013,30.02642]
[1776434276164,39.01,77304.82,0.0,-0.38805,0.00013,30.02642]
[1776434276190,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434276351,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434276377,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434276983,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434277500,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434277657,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434277910,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434278205,39.01,77299.11,0.0,-0.38877,0.00013,30.04009]
[1776434277993,39.01,77290.54,0.0,-0.38984,0.00013,30.06044]
[1776434278601,39.01,77290.54,0.0,-0.38984,0.00013,30.06044]
[1776434278658,39.01,77290.54,0.0,-0.38984,0.00013,30.06044]
[1776434278679,39.01,77290.54,0.0,-0.38984,0.00013,30.06044]
[1776434278997,39.01,77293.61,0.0,-0.38946,0.00013,30.05315]
[1776434280010,39.01,77302.26,0.0,-0.38837,0.00013,30.03251]
[1776434280862,39.01,77302.26,0.0,-0.38837,0.00013,30.03251]
[1776434280870,39.01,77302.26,0.0,-0.38837,0.00013,30.03251]
[1776434281015,39.01,77302.84,0.0,-0.3883,0.00013,30.03111]
[1776434281338,39.01,77302.84,0.0,-0.3883,0.00013,30.03111]
[1776434282033,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434282639,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434282667,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434282881,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434283023,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434283098,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434283205,39.01,77304.05,0.0,-0.38815,0.00013,30.0282]
[1776434283231,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434283432,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434283772,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434284077,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434285179,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434285256,39.01,77326.32,0.0,-0.38536,0.00013,29.97395]
[1776434285232,39.01,77362.39,0.0,-0.38086,0.00012,29.883]
[1776434285832,39.01,77362.39,0.0,-0.38086,0.00012,29.883]
[1776434286084,39.01,77362.39,0.0,-0.38086,0.00012,29.883]
[1776434287175,39.01,77362.39,0.0,-0.38086,0.00012,29.883]
[1776434287184,39.01,77362.39,0.0,-0.38086,0.00012,29.883]
[1776434287582,39.01,77367.81,0.0,-0.38018,0.00012,29.86893]
[1776434287840,39.01,77367.81,0.0,-0.38018,0.00012,29.86893]
[1776434288015,39.01,77367.81,0.0,-0.38018,0.00012,29.86893]
[1776434288235,39.01,77355.87,0.0,-0.38167,0.00012,29.89964]
[1776434288760,39.01,77355.87,0.0,-0.38167,0.00012,29.89964]
[1776434288772,39.01,77355.87,0.0,-0.38167,0.00012,29.89964]
[1776434289106,39.01,77355.87,0.0,-0.38167,0.00012,29.8997]
[1776434290113,39.01,77347.72,0.0,-0.38269,0.00012,29.92047]
[1776434290763,39.01,77347.72,0.0,-0.38269,0.00012,29.92047]
[1776434290771,39.01,77347.72,0.0,-0.38269,0.00012,29.92047]
[1776434291133,39.01,77347.72,0.0,-0.38269,0.00012,29.92047]
[1776434291174,39.01,77347.94,0.0,-0.38266,0.00012,29.91993]
[1776434291297,39.01,77347.94,0.0,-0.38266,0.00012,29.91993]
[1776434291601,39.01,77347.94,0.0,-0.38266,0.00012,29.91993]
[1776434291788,39.01,77347.94,0.0,-0.38266,0.00012,29.91993]
[1776434292118,39.01,77347.94,0.0,-0.38266,0.00012,29.91993]
[1776434292158,39.01,77340.7,0.0,-0.38357,0.00012,29.93821]
[1776434293122,39.01,77340.7,0.0,-0.38357,0.00012,29.93821]
[1776434293145,39.01,77340.7,0.0,-0.38357,0.00012,29.93821]
[1776434293210,39.01,77338.15,0.0,-0.38389,0.00012,29.94463]
[1776434294687,39.01,77338.15,0.0,-0.38389,0.00012,29.94464]
[1776434295217,39.01,77338.15,0.0,-0.38389,0.00012,29.94464]
[1776434295686,39.01,77337.73,0.0,-0.38394,0.00012,29.9457]
[1776434295819,39.01,77337.73,0.0,-0.38394,0.00012,29.9457]
[1776434296182,39.01,77337.38,0.0,-0.38398,0.00012,29.94658]
[1776434297181,39.01,77355.08,0.0,-0.38178,0.00012,29.90185]
[1776434297829,39.01,77355.08,0.0,-0.38178,0.00012,29.90185]
[1776434298141,39.01,77355.08,0.0,-0.38178,0.00012,29.90185]
[1776434298249,39.0,77368.42,0.0,-0.38008,0.00012,29.86668]
[1776434298379,39.0,77368.42,0.0,-0.38008,0.00012,29.86668]
[1776434299188,39.0,77368.42,0.0,-0.38008,0.00012,29.8668]
[1776434299397,39.0,77368.42,0.0,-0.38008,0.00012,29.8668]
[1776434299993,39.0,77368.42,0.0,-0.38008,0.00012,29.8668]
[1776434300037,39.0,77368.42,0.0,-0.38008,0.00012,29.8668]
[1776434303111,38.97,77363.25,0.0,-0.38065,0.00012,29.87826]
[1776434303968,38.97,77363.25,0.0,-0.38065,0.00012,29.87844]
[1776434304061,38.97,77363.25,0.0,-0.38065,0.00012,29.87844]
[1776434304294,38.97,77363.25,0.0,-0.38065,0.00012,29.87844]
[1776434304311,38.97,77363.25,0.0,-0.38065,0.00012,29.87844]
[1776434305071,38.97,77351.72,0.0,-0.38209,0.00012,29.90803]
[1776434305242,38.99,77330.54,0.0,-0.38477,0.00013,29.96216]
[1776434305465,38.99,77330.54,0.0,-0.38477,0.00013,29.96216]
[1776434306068,38.99,77330.54,0.0,-0.38477,0.00013,29.96216]
[1776434306243,38.99,77322.12,0.0,-0.38583,0.00013,29.98298]
[1776434307063,38.99,77322.12,0.0,-0.38583,0.00013,29.98298]
[1776434307250,38.99,77317.81,0.0,-0.38637,0.00013,29.99364]
[1776434307748,38.99,77317.81,0.0,-0.38637,0.00013,29.99364]
[1776434307785,38.99,77317.81,0.0,-0.38637,0.00013,29.99364]
[1776434307849,38.99,77317.81,0.0,-0.38637,0.00013,29.99364]
[1776434308256,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434308631,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434308700,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434308870,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434309020,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434309085,38.99,77311.43,0.0,-0.38717,0.00013,30.00919]
[1776434310125,38.99,77312.44,0.0,-0.38704,0.00013,30.00674]
[1776434310226,38.99,77312.44,0.0,-0.38704,0.00013,30.00674]
[1776434310309,38.99,77318.69,0.0,-0.38626,0.00013,29.99149]
[1776434310798,38.99,77318.69,0.0,-0.38626,0.00013,29.99149]
[1776434311166,38.99,77318.69,0.0,-0.38626,0.00013,29.99149]
[1776434311183,38.99,77318.69,0.0,-0.38626,0.00013,29.99149]
[1776434311279,38.99,77318.69,0.0,-0.38625,0.00013,29.98853]
[1776434312038,38.99,77318.69,0.0,-0.38625,0.00013,29.98853]
[1776434312285,38.99,77327.83,0.0,-0.38511,0.00013,29.96605]
[1776434313292,38.99,77347.41,0.0,-0.38267,0.00012,29.91706]
[1776434314299,38.99,77358.33,0.0,-0.38131,0.00012,29.88926]
[1776434315314,38.99,77358.33,0.0,-0.38131,0.00012,29.88926]
[1776434316094,38.99,77356.75,0.0,-0.38151,0.00012,29.89336]
[1776434317197,38.99,77356.75,0.0,-0.38151,0.00012,29.89341]
[1776434317320,38.99,77356.37,0.0,-0.38156,0.00012,29.89443]
[1776434317526,38.99,77356.37,0.0,-0.38156,0.00012,29.89443]
[1776434317868,38.99,77356.37,0.0,-0.38156,0.00012,29.89443]
[1776434317903,38.99,77356.37,0.0,-0.38156,0.00012,29.89443]
[1776434318092,38.99,77356.37,0.0,-0.38156,0.00012,29.89443]
[1776434318328,38.99,77356.45,0.0,-0.38155,0.00012,29.8943]
[1776434319101,38.99,77356.45,0.0,-0.38155,0.00012,29.8943]
[1776434319242,38.99,77356.45,0.0,-0.38155,0.00012,29.8943]
[1776434319335,39.0,77344.86,0.0,-0.383,0.00012,29.92383]
[1776434319562,39.0,77344.86,0.0,-0.383,0.00012,29.92383]
[1776434320099,39.0,77344.86,0.0,-0.383,0.00012,29.92383]
[1776434320344,39.0,77333.99,0.0,-0.38436,0.00012,29.95115]
[1776434320809,39.0,77333.99,0.0,-0.38436,0.00012,29.95115]
[1776434320815,39.0,77333.99,0.0,-0.38436,0.00012,29.95115]
[1776434320843,39.0,77333.99,0.0,-0.38436,0.00012,29.95115]
[1776434321150,39.0,77333.99,0.0,-0.38436,0.00012,29.95115]
[1776434321348,39.0,77329.96,0.0,-0.38486,0.00013,29.96121]
[1776434322639,39.0,77324.08,0.0,-0.3856,0.00013,29.97577]
[1776434322710,39.0,77324.08,0.0,-0.3856,0.00013,29.97577]
[1776434323315,39.0,77324.08,0.0,-0.3856,0.00013,29.97577]
[1776434323731,39.0,77317.45,0.0,-0.38643,0.00013,29.99204]
[1776434325370,39.0,77310.82,0.0,-0.38726,0.00013,30.0082]
[1776434325391,39.0,77301.61,0.0,-0.38841,0.00013,30.03039]
[1776434325654,39.0,77301.61,0.0,-0.38841,0.00013,30.03039]
[1776434326366,39.0,77301.61,0.0,-0.38841,0.00013,30.03039]
[1776434326397,39.0,77297.8,0.0,-0.38889,0.00013,30.03953]
[1776434326785,39.0,77297.8,0.0,-0.38889,0.00013,30.03953]
[1776434327025,39.0,77297.8,0.0,-0.38889,0.00013,30.03953]
[1776434327402,39.0,77308.76,0.0,-0.38752,0.00013,30.01321]
[1776434327627,39.0,77308.76,0.0,-0.38752,0.00013,30.01321]
[1776434328304,39.0,77308.76,0.0,-0.38752,0.00013,30.01321]
[1776434328372,39.0,77315.4,0.0,-0.38669,0.00013,29.9971]
[1776434328998,39.0,77315.4,0.0,-0.38669,0.00013,29.9971]
[1776434329777,39.0,77315.47,0.0,-0.38668,0.00013,29.99693]
[1776434329859,39.0,77315.47,0.0,-0.38668,0.00013,29.99693]
[1776434330080,39.0,77315.36,0.0,-0.38669,0.00013,29.9972]
[1776434331117,39.0,77315.36,0.0,-0.38669,0.00013,29.9972]
[1776434331135,39.0,77320.39,0.0,-0.38606,0.00013,29.98492]
[1776434331982,39.0,77320.39,0.0,-0.38606,0.00013,29.98492]
[1776434331990,39.0,77320.39,0.0,-0.38606,0.00013,29.98492]
[1776434331993,39.0,77320.39,0.0,-0.38606,0.00013,29.98492]
[1776434332369,39.0,77320.39,0.0,-0.38606,0.00013,29.98492]
[1776434332083,39.0,77322.93,0.0,-0.38575,0.00013,29.9787]
[1776434332865,39.0,77322.93,0.0,-0.38575,0.00013,29.9787]
[1776434332966,39.0,77320.57,0.0,-0.38604,0.00013,29.9845]
[1776434333996,39.0,77320.57,0.0,-0.38604,0.00013,29.9845]
[1776434334006,39.0,77320.57,0.0,-0.38604,0.00013,29.9845]
[1776434334036,39.0,77320.57,0.0,-0.38604,0.00013,29.9845]
[1776434334346,39.0,77320.57,0.0,-0.38604,0.00013,29.9845]
[1776434336366,39.0,77326.13,0.0,-0.38535,0.00013,29.97085]
[1776434336752,39.0,77329.79,0.0,-0.38489,0.00013,29.96182]
[1776434338412,39.0,77335.94,0.0,-0.38413,0.00012,29.94658]
[1776434339097,39.0,77335.94,0.0,-0.38413,0.00012,29.94658]
[1776434339198,39.0,77335.94,0.0,-0.38413,0.00012,29.94658]
[1776434339221,39.0,77345.96,0.0,-0.38288,0.00012,29.9215]
[1776434339491,39.0,77345.96,0.0,-0.38288,0.00012,29.9215]
[1776434339661,39.0,77345.96,0.0,-0.38288,0.00012,29.9215]
[1776434339828,39.0,77345.96,0.0,-0.38288,0.00012,29.9215]
[1776434340017,39.0,77371.57,0.0,-0.37969,0.00012,29.85578]
[1776434340931,39.0,77371.57,0.0,-0.37969,0.00012,29.85578]
[1776434341057,39.0,77371.57,0.0,-0.37969,0.00012,29.85578]
[1776434341209,39.0,77371.57,0.0,-0.37969,0.00012,29.85578]
[1776434341389,39.0,77382.52,0.0,-0.37833,0.00012,29.82721]
[1776434342168,39.0,77382.52,0.0,-0.37833,0.00012,29.82721]
[1776434342232,39.0,77399.72,0.0,-0.37619,0.00012,29.7814]
[1776434342815,39.0,77399.72,0.0,-0.37619,0.00012,29.7814]
[1776434342900,39.0,77405.8,0.0,-0.37544,0.00012,29.76501]
[1776434343831,39.0,77405.8,0.0,-0.37544,0.00012,29.76501]
[1776434343844,39.0,77405.8,0.0,-0.37544,0.00012,29.76501]
[1776434343853,39.0,77405.8,0.0,-0.37544,0.00012,29.76501]
[1776434344092,39.0,77408.32,0.0,-0.37513,0.00012,29.75819]
[1776434346631,39.0,77405.92,0.0,-0.37543,0.00012,29.76468]
[1776434347076,39.0,77405.92,0.0,-0.37543,0.00012,29.76468]
[1776434347793,39.0,77408.1,0.0,-0.37515,0.00012,29.75878]
[1776434348147,39.0,77408.1,0.0,-0.37515,0.00012,29.75878]
[1776434348249,39.0,77411.03,0.0,-0.37479,0.00012,29.75083]
[1776434351004,39.0,77413.85,0.0,-0.37444,0.00012,29.74316]
[1776434351246,39.0,77413.85,0.0,-0.37444,0.00012,29.74316]
[1776434351317,39.0,77415.4,0.0,-0.37425,0.00012,29.73894]
[1776434351605,39.0,77415.4,0.0,-0.37425,0.00012,29.73894]
[1776434352339,39.0,77434.37,0.0,-0.37191,0.00012,29.68663]
[1776434352878,39.0,77434.37,0.0,-0.37191,0.00012,29.68663]
[1776434353358,39.0,77448.88,0.0,-0.37012,0.00012,29.64593]
[1776434353777,39.0,77448.88,0.0,-0.37012,0.00012,29.64593]
[1776434353791,39.0,77448.88,0.0,-0.37012,0.00012,29.64593]
[1776434354194,39.0,77451.53,0.0,-0.36979,0.00012,29.63838]
[1776434354512,39.0,77451.53,0.0,-0.36979,0.00012,29.63838]
[1776434355320,39.0,77451.53,0.0,-0.36979,0.00012,29.63838]
[1776434355338,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434355509,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356114,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356125,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356130,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356280,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356316,39.0,77449.07,0.0,-0.37009,0.00012,29.64533]
[1776434356364,39.0,77441.73,0.0,-0.371,0.00012,29.66609]
[1776434356536,39.0,77441.73,0.0,-0.371,0.00012,29.66609]
[1776434357373,39.01,77429.5,0.0,-0.37251,0.00012,29.70028]
[1776434357707,39.01,77429.5,0.0,-0.37251,0.00012,29.70028]
[1776434358424,39.01,77429.5,0.0,-0.37251,0.00012,29.70028]
[1776434357721,39.01,77418.41,0.0,-0.37389,0.00012,29.73089]
[1776434358602,39.01,77418.41,0.0,-0.37389,0.00012,29.73089]
[1776434358686,39.01,77418.41,0.0,-0.37389,0.00012,29.73089]
[1776434358756,39.01,77418.41,0.0,-0.37389,0.00012,29.73089]
[1776434359002,39.01,77418.41,0.0,-0.37389,0.00012,29.73089]
[1776434359734,39.01,77412.06,0.0,-0.37467,0.00012,29.74826]
[1776434359743,39.01,77412.06,0.0,-0.37467,0.00012,29.74826]
[1776434359754,39.01,77412.06,0.0,-0.37467,0.00012,29.74826]
[1776434359836,39.01,77402.22,0.0,-0.37589,0.00012,29.77491]
[1776434360481,39.01,77402.22,0.0,-0.37589,0.00012,29.77491]
[1776434360666,39.01,77402.22,0.0,-0.37589,0.00012,29.77492]
[1776434361740,39.01,77402.22,0.0,-0.37589,0.00012,29.77492]
[1776434361835,39.01,77402.22,0.0,-0.37589,0.00012,29.77492]
[1776434362590,39.01,77409.63,0.0,-0.37498,0.00012,29.75489]
[1776434362826,39.01,77409.63,0.0,-0.37498,0.00012,29.75489]
[1776434363402,39.01,77414.25,0.0,-0.3744,0.00012,29.7423]
[1776434365132,39.01,77414.56,0.0,-0.37436,0.00012,29.74147]
[1776434365233,39.01,77415.03,0.0,-0.37431,0.00012,29.7402]
[1776434367166,39.01,77415.03,0.0,-0.37431,0.00012,29.7402]
[1776434367191,39.01,77412.72,0.0,-0.37459,0.00012,29.74651]
[1776434367984,39.01,77412.72,0.0,-0.37459,0.00012,29.74651]
[1776434367989,39.01,77410.21,0.0,-0.3749,0.00012,29.75334]
[1776434368948,39.01,77410.21,0.0,-0.3749,0.00012,29.75334]
[1776434369029,39.01,77410.21,0.0,-0.3749,0.00012,29.75334]
[1776434369264,39.01,77408.23,0.0,-0.37515,0.00012,29.75873]
[1776434369757,39.01,77408.23,0.0,-0.37515,0.00012,29.75873]
[1776434369843,39.01,77410.66,0.0,-0.37485,0.00012,29.75214]
[1776434372069,39.01,77411.45,0.0,-0.37474,0.00012,29.747]
[1776434372078,39.01,77411.45,0.0,-0.37474,0.00012,29.747]
[1776434372322,39.01,77398.09,0.0,-0.3764,0.00012,29.78308]
[1776434372885,39.01,77398.09,0.0,-0.3764,0.00012,29.78308]
[1776434372898,39.01,77398.09,0.0,-0.3764,0.00012,29.78308]
[1776434373047,39.01,77398.09,0.0,-0.3764,0.00012,29.78308]
[1776434373231,39.01,77391.01,0.0,-0.37728,0.00012,29.802]
[1776434373607,39.01,77391.01,0.0,-0.37728,0.00012,29.802]
[1776434374220,39.01,77389.24,0.0,-0.3775,0.00012,29.80669]
[1776434375100,39.01,77389.24,0.0,-0.3775,0.00012,29.80669]
[1776434375138,39.01,77384.88,0.0,-0.37804,0.00012,29.81821]
[1776434380529,39.01,77378.93,0.0,-0.37877,0.00012,29.83369]
[1776434380743,39.01,77378.93,0.0,-0.37877,0.00012,29.83369]
[1776434381215,39.01,77378.93,0.0,-0.37877,0.00012,29.83369]
[1776434381448,39.01,77378.93,0.0,-0.37877,0.00012,29.83369]
[1776434381387,39.0,77369.16,0.0,-0.37998,0.00012,29.85917]
[1776434381487,39.0,77369.16,0.0,-0.37998,0.00012,29.85917]
[1776434381582,39.0,77369.16,0.0,-0.37998,0.00012,29.85917]
[1776434381896,39.0,77369.16,0.0,-0.37998,0.00012,29.85917]
[1776434382397,39.0,77352.44,0.0,-0.38207,0.00012,29.90217]
[1776434382588,39.0,77352.44,0.0,-0.38207,0.00012,29.90217]
[1776434382636,39.0,77352.44,0.0,-0.38207,0.00012,29.90217]
[1776434383108,39.0,77352.44,0.0,-0.38207,0.00012,29.90217]
[1776434383304,39.01,77341.15,0.0,-0.38348,0.00012,29.93076]
[1776434384469,39.01,77341.15,0.0,-0.38348,0.00012,29.93076]
[1776434384478,39.01,77347.14,0.0,-0.38273,0.00012,29.91571]
[1776434385310,39.01,77347.14,0.0,-0.38273,0.00012,29.91571]
[1776434385411,39.01,77349.63,0.0,-0.38242,0.00012,29.90943]
[1776434386604,39.01,77349.63,0.0,-0.38242,0.00012,29.90947]
[1776434387264,39.01,77349.63,0.0,-0.38242,0.00012,29.90947]
[1776434387550,39.01,77356.34,0.0,-0.38159,0.00012,29.89241]
[1776434387571,39.01,77356.34,0.0,-0.38159,0.00012,29.89241]
[1776434388296,39.01,77356.34,0.0,-0.38159,0.00012,29.89241]
[1776434388981,39.01,77363.16,0.0,-0.38074,0.00012,29.87494]
[1776434389032,39.01,77363.16,0.0,-0.38074,0.00012,29.87494]
[1776434389306,39.01,77363.16,0.0,-0.38074,0.00012,29.87494]
[1776434389370,39.01,77360.83,0.0,-0.38103,0.00012,29.88098]
[1776434390255,39.01,77360.83,0.0,-0.38103,0.00012,29.88098]
[1776434392267,39.01,77346.38,0.0,-0.38284,0.00012,29.91794]
[1776434392593,39.01,77346.38,0.0,-0.38284,0.00012,29.91794]
[1776434393478,39.01,77346.38,0.0,-0.38284,0.00012,29.91794]
[1776434393305,39.01,77341.3,0.0,-0.38348,0.00012,29.9308]
[1776434393913,39.01,77341.3,0.0,-0.38348,0.00012,29.93086]
[1776434395275,39.01,77341.3,0.0,-0.38348,0.00012,29.93086]
[1776434395307,39.01,77341.3,0.0,-0.38348,0.00012,29.93086]
[1776434395486,39.01,77341.3,0.0,-0.38348,0.00012,29.93086]
[1776434396049,39.01,77347.07,0.0,-0.38276,0.00012,29.91634]
[1776434396167,39.01,77347.07,0.0,-0.38276,0.00012,29.91634]
[1776434396268,39.02,77355.24,0.0,-0.38174,0.00012,29.89564]
[1776434397183,39.02,77355.24,0.0,-0.38174,0.00012,29.89564]
[1776434397395,39.02,77355.24,0.0,-0.38174,0.00012,29.89564]
[1776434397462,39.02,77355.24,0.0,-0.38174,0.00012,29.89564]
[1776434397201,39.02,77352.69,0.0,-0.38206,0.00012,29.90215]
[1776434398347,39.02,77352.69,0.0,-0.38206,0.00012,29.90215]
[1776434398392,39.02,77352.69,0.0,-0.38206,0.00012,29.90215]
[1776434398448,39.02,77348.38,0.0,-0.3826,0.00012,29.91315]
[1776434398751,39.02,77348.38,0.0,-0.3826,0.00012,29.91315]
[1776434399361,39.02,77348.38,0.0,-0.3826,0.00012,29.91315]
[1776434399392,39.02,77360.09,0.0,-0.38114,0.00012,29.88333]
[1776434400444,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434400754,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434400815,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434400982,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434401050,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434401135,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434401359,39.02,77371.71,0.0,-0.3797,0.00012,29.85325]
[1776434401413,39.02,77382.69,0.0,-0.37833,0.00012,29.8245]
[1776434401744,39.02,77382.69,0.0,-0.37833,0.00012,29.8245]
[1776434401952,39.02,77382.69,0.0,-0.37833,0.00012,29.8245]
[1776434402147,39.02,77382.69,0.0,-0.37833,0.00012,29.8245]
[1776434402198,39.02,77382.69,0.0,-0.37833,0.00012,29.8245]
[1776434402588,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434402985,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434403048,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434403069,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434403198,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434403402,39.02,77396.16,0.0,-0.37666,0.00012,29.78875]
[1776434403457,39.02,77402.48,0.0,-0.37588,0.00012,29.77184]
[1776434403678,39.02,77402.48,0.0,-0.37588,0.00012,29.77184]
[1776434403963,39.02,77402.48,0.0,-0.37588,0.00012,29.77184]
[1776434404370,39.02,77418.65,0.0,-0.37387,0.00012,29.72794]
[1776434404620,39.02,77418.65,0.0,-0.37387,0.00012,29.72794]
[1776434404774,39.02,77418.65,0.0,-0.37387,0.00012,29.72794]
[1776434404963,39.02,77418.65,0.0,-0.37387,0.00012,29.72794]
[1776434405310,39.02,77422.09,0.0,-0.37345,0.00012,29.71846]
[1776434406080,39.02,77422.09,0.0,-0.37345,0.00012,29.71846]
[1776434406152,39.02,77422.09,0.0,-0.37345,0.00012,29.71846]
[1776434406478,39.02,77422.09,0.0,-0.37345,0.00012,29.71846]
[1776434406340,39.02,77423.9,0.0,-0.37322,0.00012,29.7135]
[1776434406986,39.02,77423.9,0.0,-0.37322,0.00012,29.7135]
[1776434407107,39.02,77423.9,0.0,-0.37322,0.00012,29.7135]
[1776434407203,39.02,77423.9,0.0,-0.37322,0.00012,29.7135]
[1776434407258,39.02,77423.9,0.0,-0.37322,0.00012,29.7135]
[1776434407394,39.02,77440.38,0.0,-0.37119,0.00012,29.66775]
[1776434408308,39.02,77440.38,0.0,-0.37119,0.00012,29.66775]
[1776434408334,39.02,77451.62,0.0,-0.3698,0.00012,29.63608]
[1776434409007,39.02,77451.62,0.0,-0.3698,0.00012,29.63608]
[1776434409331,39.02,77466.13,0.0,-0.36802,0.00012,29.5948]
[1776434409862,39.02,77466.13,0.0,-0.36802,0.00012,29.5948]
[1776434410170,39.02,77466.13,0.0,-0.36802,0.00012,29.5948]
[1776434410336,39.02,77466.13,0.0,-0.36802,0.00012,29.5948]
[1776434410504,39.02,77484.61,0.0,-0.36575,0.00012,29.54127]
[1776434410760,39.02,77484.61,0.0,-0.36575,0.00012,29.54127]
[1776434411332,39.02,77484.61,0.0,-0.36575,0.00012,29.54127]
[1776434411430,39.02,77500.55,0.0,-0.36379,0.00012,29.49417]
[1776434411812,39.02,77500.55,0.0,-0.36379,0.00012,29.49417]
[1776434412376,39.02,77505.64,0.0,-0.36317,0.00012,29.47898]
[1776434412942,39.02,77505.64,0.0,-0.36317,0.00012,29.47898]
[1776434413366,39.02,77505.64,0.0,-0.36317,0.00012,29.47898]
[1776434413464,39.02,77505.64,0.0,-0.36317,0.00012,29.47898]
[1776434414252,39.02,77505.04,0.0,-0.36324,0.00012,29.48077]
[1776434414331,39.02,77499.22,0.0,-0.36396,0.00012,29.49806]
[1776434414881,39.02,77499.22,0.0,-0.36396,0.00012,29.49806]
[1776434415461,39.02,77492.5,0.0,-0.36478,0.00012,29.51794]
[1776434415582,39.02,77492.5,0.0,-0.36478,0.00012,29.51794]
[1776434415834,39.02,77492.5,0.0,-0.36478,0.00012,29.51794]
[1776434416043,39.02,77492.5,0.0,-0.36478,0.00012,29.51794]
[1776434416062,39.02,77492.5,0.0,-0.36478,0.00012,29.51794]
[1776434417006,39.02,77484.37,0.0,-0.36577,0.00012,29.54175]
[1776434418671,39.02,77491.79,0.0,-0.36486,0.00012,29.51986]
[1776434419120,39.01,77492.73,0.0,-0.36474,0.00012,29.51704]
[1776434419587,39.01,77492.73,0.0,-0.36474,0.00012,29.51704]
[1776434419822,39.01,77492.73,0.0,-0.36474,0.00012,29.51704]
[1776434420372,39.01,77492.73,0.0,-0.36474,0.00012,29.51704]
[1776434420472,39.01,77503.21,0.0,-0.36346,0.00012,29.48593]
[1776434420881,39.01,77503.21,0.0,-0.36346,0.00012,29.48593]
[1776434421084,39.01,77503.21,0.0,-0.36346,0.00012,29.48593]
[1776434421255,39.01,77507.34,0.0,-0.36295,0.00012,29.4736]
[1776434421646,39.01,77507.34,0.0,-0.36295,0.00012,29.4736]
[1776434421701,39.01,77507.34,0.0,-0.36295,0.00012,29.4736]
[1776434422193,39.01,77507.34,0.0,-0.36295,0.00012,29.4736]
[1776434422341,39.01,77507.34,0.0,-0.36295,0.00012,29.4736]
[1776434422381,39.01,77515.76,0.0,-0.36192,0.00012,29.44828]
[1776434422578,39.01,77515.76,0.0,-0.36192,0.00012,29.44828]
[1776434422840,39.01,77515.76,0.0,-0.36192,0.00012,29.44828]
[1776434422944,39.01,77515.76,0.0,-0.36192,0.00012,29.44828]
[1776434423133,39.01,77515.76,0.0,-0.36192,0.00012,29.44828]
[1776434423264,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434423619,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434423755,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434424040,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434424170,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434424582,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434424612,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434424633,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434425045,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434425299,39.01,77514.38,0.0,-0.36209,0.00012,29.45244]
[1776434425345,39.01,77520.64,0.0,-0.36132,0.00012,29.43355]
[1776434425977,39.01,77520.64,0.0,-0.36132,0.00012,29.43355]
[1776434426009,39.01,77520.64,0.0,-0.36132,0.00012,29.43355]
[1776434426330,39.01,77520.67,0.0,-0.36132,0.00012,29.43348]
[1776434427818,39.01,77520.67,0.0,-0.36132,0.00012,29.4335]
[1776434427842,39.01,77520.67,0.0,-0.36132,0.00012,29.4335]
[1776434428357,39.01,77520.67,0.0,-0.36132,0.00012,29.4335]
[1776434428495,39.01,77520.67,0.0,-0.36132,0.00012,29.4335]
[1776434428529,39.01,77520.67,0.0,-0.36132,0.00012,29.4335]
[1776434428449,39.01,77516.25,0.0,-0.36186,0.00012,29.44687]
[1776434428806,39.01,77516.25,0.0,-0.36186,0.00012,29.44687]
[1776434428898,39.01,77516.25,0.0,-0.36186,0.00012,29.44687]
[1776434429496,39.02,77517.86,0.0,-0.36167,0.00012,29.44203]
[1776434429745,39.02,77517.86,0.0,-0.36167,0.00012,29.44203]
[1776434429857,39.02,77517.86,0.0,-0.36167,0.00012,29.44203]
[1776434430002,39.02,77517.86,0.0,-0.36167,0.00012,29.44203]
[1776434430739,39.02,77510.71,0.0,-0.36254,0.00012,29.46357]
[1776434430871,39.02,77510.71,0.0,-0.36254,0.00012,29.46357]
[1776434430947,39.02,77510.71,0.0,-0.36254,0.00012,29.46357]
[1776434431333,39.02,77510.71,0.0,-0.36254,0.00012,29.46357]
[1776434431339,39.02,77495.16,0.0,-0.36443,0.00012,29.50686]
[1776434433095,39.02,77492.1,0.0,-0.36481,0.00012,29.51591]
[1776434433178,39.02,77492.1,0.0,-0.36481,0.00012,29.51591]
[1776434433330,39.02,77492.1,0.0,-0.36481,0.00012,29.51591]
[1776434433391,39.01,77491.15,0.0,-0.36493,0.00012,29.51868]
[1776434433856,39.01,77491.15,0.0,-0.36493,0.00012,29.51868]
[1776434434059,39.01,77491.15,0.0,-0.36493,0.00012,29.51868]
[1776434434321,39.01,77491.15,0.0,-0.36493,0.00012,29.51868]
[1776434434558,39.01,77495.18,0.0,-0.36443,0.00012,29.50678]
[1776434434597,39.01,77495.18,0.0,-0.36443,0.00012,29.50678]
[1776434435040,39.01,77495.18,0.0,-0.36443,0.00012,29.50678]
[1776434435157,39.01,77495.18,0.0,-0.36443,0.00012,29.50678]
[1776434435489,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434435689,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434435886,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434436028,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434436434,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434436553,39.02,77475.27,0.0,-0.36688,0.00012,29.56512]
[1776434436513,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434436763,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434436793,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434436922,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434437170,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434437220,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434437345,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434437473,39.02,77462.42,0.0,-0.36846,0.00012,29.6022]
[1776434437444,39.02,77476.53,0.0,-0.36672,0.00012,29.5615]
[1776434437641,39.02,77476.53,0.0,-0.36672,0.00012,29.5615]
[1776434438544,39.02,77496.89,0.0,-0.36424,0.00012,29.5021]
[1776434439178,39.02,77496.89,0.0,-0.36424,0.00012,29.5021]
[1776434439367,39.02,77496.89,0.0,-0.36424,0.00012,29.5021]
[1776434440099,39.02,77489.75,0.0,-0.36511,0.00012,29.52311]
[1776434440316,39.02,77489.41,0.0,-0.36515,0.00012,29.52411]
[1776434441137,39.02,77489.41,0.0,-0.36515,0.00012,29.52411]
[1776434441432,39.02,77489.41,0.0,-0.36515,0.00012,29.52411]
[1776434441445,39.02,77489.41,0.0,-0.36515,0.00012,29.52411]
[1776434444230,39.02,77487.09,0.0,-0.36543,0.00012,29.53086]
[1776434444322,39.02,77481.64,0.0,-0.3661,0.00012,29.54676]
[1776434446064,39.02,77481.66,0.0,-0.3661,0.00012,29.54665]
[1776434446094,39.02,77481.66,0.0,-0.3661,0.00012,29.54665]
[1776434446131,39.02,77481.66,0.0,-0.3661,0.00012,29.54665]
[1776434446164,39.02,77481.66,0.0,-0.3661,0.00012,29.54665]
[1776434446472,39.02,77481.66,0.0,-0.3661,0.00012,29.54665]
[1776434446701,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434446757,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434447342,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434447767,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434447920,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434447924,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434448093,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434448293,39.02,77473.44,0.0,-0.36712,0.00012,29.57089]
[1776434448556,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434448591,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434448742,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434449044,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434449191,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434449411,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434449454,39.02,77447.52,0.0,-0.37032,0.00012,29.64522]
[1776434449463,39.02,77434.57,0.0,-0.37192,0.00012,29.68152]
[1776434450381,39.02,77434.57,0.0,-0.37192,0.00012,29.68152]
[1776434450411,39.02,77434.57,0.0,-0.37192,0.00012,29.68152]
[1776434450571,39.03,77425.89,0.0,-0.37302,0.00012,29.70627]
[1776434451436,39.03,77425.89,0.0,-0.37302,0.00012,29.70627]
[1776434451477,39.03,77417.54,0.0,-0.37405,0.00012,29.72919]
[1776434452208,39.03,77417.54,0.0,-0.37405,0.00012,29.72919]
[1776434452216,39.03,77417.54,0.0,-0.37405,0.00012,29.72919]
[1776434452382,39.04,77417.54,0.0,-0.37405,0.00012,29.72926]
[1776434453674,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434453794,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434453828,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434454125,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434454269,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434454364,39.04,77417.4,0.0,-0.37407,0.00012,29.72965]
[1776434454411,39.04,77455.5,0.0,-0.36937,0.00012,29.62346]
[1776434454761,39.04,77455.5,0.0,-0.36937,0.00012,29.62346]
[1776434454807,39.04,77455.5,0.0,-0.36937,0.00012,29.62346]
[1776434455432,39.04,77479.79,0.0,-0.36638,0.00012,29.55359]
[1776434456405,39.04,77479.79,0.0,-0.36638,0.00012,29.55367]
[1776434456719,39.04,77479.79,0.0,-0.36638,0.00012,29.55367]
[1776434457154,39.04,77479.79,0.0,-0.36638,0.00012,29.55367]
[1776434457240,39.04,77479.79,0.0,-0.36638,0.00012,29.55367]
[1776434457412,39.03,77477.82,0.0,-0.3666,0.00012,29.55873]
[1776434458836,39.03,77475.44,0.0,-0.36689,0.00012,29.56557]
[1776434459427,39.03,77473.98,0.0,-0.36707,0.00012,29.56982]
[1776434460687,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434460708,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434460786,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434460952,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434461141,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434461192,39.03,77472.94,0.0,-0.3672,0.00012,29.57286]
[1776434461442,39.03,77470.45,0.0,-0.36751,0.00012,29.58008]
[1776434462034,39.03,77470.45,0.0,-0.36751,0.00012,29.58008]
[1776434462456,39.03,77459.42,0.0,-0.36887,0.00012,29.61185]
[1776434462656,39.03,77459.42,0.0,-0.36887,0.00012,29.61185]
[1776434463401,39.03,77459.42,0.0,-0.36887,0.00012,29.61185]
[1776434463449,39.03,77459.42,0.0,-0.36887,0.00012,29.61185]
[1776434463503,39.03,77469.65,0.0,-0.36761,0.00012,29.5826]
[1776434464812,39.03,77469.65,0.0,-0.36762,0.00012,29.58271]
[1776434465520,39.03,77469.65,0.0,-0.36762,0.00012,29.58271]
[1776434465727,39.03,77463.95,0.0,-0.36832,0.00012,29.5992]
[1776434466305,39.03,77463.95,0.0,-0.36832,0.00012,29.5992]
[1776434466397,39.03,77463.95,0.0,-0.36832,0.00012,29.5992]
[1776434466520,39.05,77451.52,0.0,-0.36989,0.00012,29.63563]
[1776434467001,39.05,77451.52,0.0,-0.36989,0.00012,29.63563]
[1776434467589,39.06,77446.31,0.0,-0.37057,0.00012,29.65125]
[1776434467906,39.06,77446.31,0.0,-0.37057,0.00012,29.65125]
[1776434468057,39.06,77446.31,0.0,-0.37057,0.00012,29.65125]
[1776434468451,39.06,77446.31,0.0,-0.37057,0.00012,29.65125]
[1776434468548,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434468708,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434468880,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434468931,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434469014,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434469091,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434469258,39.06,77459.68,0.0,-0.36892,0.00012,29.6134]
[1776434469508,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434469652,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434469996,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434470020,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434470316,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434470404,39.06,77459.68,0.0,-0.36893,0.00012,29.61347]
[1776434470527,39.06,77482.66,0.0,-0.36611,0.00012,29.54728]
[1776434470722,39.06,77482.66,0.0,-0.36611,0.00012,29.54728]
[1776434470892,39.06,77482.66,0.0,-0.36611,0.00012,29.54728]
[1776434471072,39.06,77482.66,0.0,-0.36611,0.00012,29.54728]
[1776434471423,39.06,77482.66,0.0,-0.36611,0.00012,29.54728]
[1776434471514,39.06,77502.45,0.0,-0.36368,0.00012,29.48898]
[1776434472521,39.06,77513.33,0.0,-0.36235,0.00012,29.45647]
[1776434472898,39.06,77513.33,0.0,-0.36235,0.00012,29.45647]
[1776434473824,39.06,77519.51,0.0,-0.36159,0.00012,29.43787]
[1776434474066,39.06,77519.51,0.0,-0.36159,0.00012,29.43787]
[1776434474590,39.06,77519.51,0.0,-0.36159,0.00012,29.43787]
[1776434474543,39.06,77523.51,0.0,-0.3611,0.00012,29.42579]
[1776434474706,39.06,77523.51,0.0,-0.3611,0.00012,29.42579]
[1776434475545,39.06,77535.45,0.0,-0.35965,0.00012,29.38942]
[1776434476868,39.06,77537.3,0.0,-0.35942,0.00012,29.38377]
[1776434477560,39.06,77541.12,0.0,-0.35896,0.00012,29.37208]
[1776434479197,39.06,77541.55,0.0,-0.35891,0.00012,29.37087]
[1776434479546,39.06,77541.55,0.0,-0.35891,0.00012,29.37087]
[1776434479865,39.06,77545.14,0.0,-0.35848,0.00012,29.35986]
[1776434480178,39.06,77545.14,0.0,-0.35848,0.00012,29.35986]
[1776434480288,39.06,77545.14,0.0,-0.35848,0.00012,29.35986]
[1776434480595,39.06,77544.94,0.0,-0.3585,0.00012,29.36054]
[1776434481194,39.06,77544.94,0.0,-0.3585,0.00012,29.36054]
[1776434481555,39.06,77544.94,0.0,-0.3585,0.00012,29.36054]
[1776434481200,39.07,77549.75,0.0,-0.35792,0.00012,29.34573]
[1776434481865,39.07,77549.75,0.0,-0.35792,0.00012,29.34573]
[1776434482108,39.07,77549.75,0.0,-0.35792,0.00012,29.34573]
[1776434482260,39.07,77549.75,0.0,-0.35792,0.00012,29.34573]
[1776434482485,39.07,77549.75,0.0,-0.35792,0.00012,29.34573]
[1776434482614,39.07,77556.03,0.0,-0.35716,0.00012,29.3262]
[1776434483001,39.07,77556.03,0.0,-0.35716,0.00012,29.3262]
[1776434483622,39.07,77570.8,0.0,-0.35537,0.00012,29.28007]
[1776434484886,39.08,77577.41,0.0,-0.35462,0.00012,29.26061]
[1776434485633,39.08,77575.92,0.0,-0.35481,0.00012,29.26548]
[1776434487093,39.1,77577.74,0.0,-0.35463,0.00012,29.26113]
[1776434487170,39.1,77577.74,0.0,-0.35463,0.00012,29.26113]
[1776434487196,39.1,77577.74,0.0,-0.35463,0.00012,29.26113]
[1776434487647,39.1,77577.22,0.0,-0.3547,0.00012,29.26292]
[1776434488185,39.1,77577.22,0.0,-0.3547,0.00012,29.26292]
[1776434488286,39.1,77577.22,0.0,-0.3547,0.00012,29.26292]
[1776434488658,39.11,77568.38,0.0,-0.35581,0.00012,29.29199]
[1776434489264,39.11,77568.38,0.0,-0.35581,0.00012,29.29199]
[1776434489459,39.11,77568.38,0.0,-0.35581,0.00012,29.29199]
[1776434489509,39.11,77568.38,0.0,-0.35581,0.00012,29.29199]
[1776434489661,39.11,77536.11,0.0,-0.35973,0.00012,29.39202]
[1776434490001,39.11,77536.11,0.0,-0.35973,0.00012,29.39202]
[1776434490622,39.11,77536.11,0.0,-0.35973,0.00012,29.39202]
[1776434490698,39.11,77521.79,0.0,-0.36148,0.00012,29.43549]
[1776434491054,39.11,77521.79,0.0,-0.36148,0.00012,29.43549]
[1776434492930,39.13,77516.71,0.0,-0.36214,0.00012,29.44926]
[1776434493236,39.13,77516.71,0.0,-0.36214,0.00012,29.44926]
[1776434493249,39.13,77516.71,0.0,-0.36214,0.00012,29.44926]
[1776434493387,39.13,77516.71,0.0,-0.36214,0.00012,29.44926]
[1776434493758,39.13,77516.71,0.0,-0.36214,0.00012,29.44926]
[1776434493700,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494032,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494284,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494401,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494721,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494747,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434495005,39.15,77515.5,0.0,-0.36233,0.00012,29.45419]
[1776434494845,39.15,77485.53,0.0,-0.36599,0.00012,29.54266]
[1776434495281,39.15,77485.53,0.0,-0.36599,0.00012,29.54266]
[1776434495348,39.15,77485.53,0.0,-0.36599,0.00012,29.54266]
[1776434495754,39.15,77457.76,0.0,-0.3694,0.00012,29.62239]
[1776434496062,39.15,77457.76,0.0,-0.3694,0.00012,29.62239]
[1776434496289,39.15,77457.76,0.0,-0.3694,0.00012,29.62239]
[1776434496544,39.15,77457.76,0.0,-0.3694,0.00012,29.62239]
[1776434496963,39.15,77457.76,0.0,-0.3694,0.00012,29.62239]
[1776434496789,39.15,77440.91,0.0,-0.37147,0.00012,29.6697]
[1776434497285,39.15,77440.91,0.0,-0.37147,0.00012,29.6697]
[1776434497501,39.15,77440.91,0.0,-0.37147,0.00012,29.6697]
[1776434497761,39.16,77434.16,0.0,-0.37233,0.00012,29.68917]
[1776434498766,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434498994,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434499005,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434499299,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434499488,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434499759,39.16,77428.13,0.0,-0.37307,0.00012,29.7058]
[1776434499899,39.16,77419.22,0.0,-0.37417,0.00012,29.73018]
[1776434501176,39.16,77419.22,0.0,-0.37417,0.00012,29.73021]
[1776434501519,39.16,77419.22,0.0,-0.37417,0.00012,29.73021]
[1776434501556,39.16,77419.22,0.0,-0.37417,0.00012,29.73021]
[1776434501846,39.16,77419.22,0.0,-0.37417,0.00012,29.73021]
[1776434501868,39.16,77419.22,0.0,-0.37417,0.00012,29.73021]
[1776434502146,39.16,77420.36,0.0,-0.37404,0.00012,29.72715]
[1776434502324,39.16,77420.36,0.0,-0.37404,0.00012,29.72715]
[1776434502340,39.16,77420.36,0.0,-0.37404,0.00012,29.72715]
[1776434502342,39.16,77420.36,0.0,-0.37404,0.00012,29.72715]
[1776434502447,39.16,77420.36,0.0,-0.37404,0.00012,29.72715]
[1776434502791,39.16,77420.36,0.0,-0.37404,0.00012,29.72721]
[1776434503833,39.16,77420.36,0.0,-0.37404,0.00012,29.72721]
[1776434503902,39.16,77420.36,0.0,-0.37404,0.00012,29.72721]
[1776434503940,39.16,77406.46,0.0,-0.37576,0.00012,29.76484]
[1776434504731,39.16,77406.46,0.0,-0.37576,0.00012,29.76484]
[1776434504748,39.16,77406.46,0.0,-0.37576,0.00012,29.76484]
[1776434504846,39.16,77406.46,0.0,-0.37576,0.00012,29.76484]
[1776434504935,39.16,77392.1,0.0,-0.37753,0.00012,29.80314]
[1776434505773,39.16,77392.1,0.0,-0.37753,0.00012,29.80314]
[1776434505813,39.16,77391.93,0.0,-0.37756,0.00012,29.80364]
[1776434506843,39.16,77391.93,0.0,-0.37756,0.00012,29.80364]
[1776434506885,39.16,77384.8,0.0,-0.37844,0.00012,29.82244]
[1776434507915,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508025,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508084,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508373,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508567,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508656,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508807,39.17,77374.15,0.0,-0.37976,0.00012,29.85022]
[1776434508974,39.16,77352.61,0.0,-0.38243,0.00012,29.9053]
[1776434509151,39.16,77352.61,0.0,-0.38243,0.00012,29.9053]
[1776434509886,39.16,77340.08,0.0,-0.38399,0.00012,29.93673]
[1776434510804,39.16,77340.08,0.0,-0.38399,0.00012,29.93673]
[1776434510819,39.16,77340.08,0.0,-0.38399,0.00012,29.93673]
[1776434510857,39.16,77340.08,0.0,-0.38399,0.00012,29.93673]
[1776434510877,39.17,77344.96,0.0,-0.38339,0.00012,29.92466]
[1776434511255,39.17,77344.96,0.0,-0.38339,0.00012,29.92466]
[1776434511457,39.17,77344.96,0.0,-0.38339,0.00012,29.92466]
[1776434511663,39.17,77344.96,0.0,-0.38339,0.00012,29.92466]
[1776434511994,39.17,77344.96,0.0,-0.38339,0.00012,29.92466]
[1776434511991,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434512715,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434512733,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434512754,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434513463,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434513763,39.17,77349.3,0.0,-0.38285,0.00012,29.91382]
[1776434513883,39.17,77350.44,0.0,-0.38271,0.00012,29.91098]
[1776434514519,39.17,77350.44,0.0,-0.38271,0.00012,29.91098]
[1776434514528,39.17,77350.44,0.0,-0.38271,0.00012,29.91098]
[1776434514814,39.17,77350.44,0.0,-0.38271,0.00012,29.91098]
[1776434514830,39.17,77350.44,0.0,-0.38271,0.00012,29.91098]
[1776434514887,39.17,77340.59,0.0,-0.38394,0.00012,29.9357]
[1776434516829,39.17,77337.92,0.0,-0.38427,0.00012,29.94236]
[1776434516857,39.17,77337.92,0.0,-0.38427,0.00012,29.94236]
[1776434516924,39.17,77343.09,0.0,-0.38363,0.00012,29.9295]
[1776434517326,39.17,77343.09,0.0,-0.38363,0.00012,29.9295]
[1776434517481,39.17,77343.09,0.0,-0.38363,0.00012,29.9295]
[1776434517812,39.17,77343.09,0.0,-0.38363,0.00012,29.9295]
[1776434517941,39.17,77350.85,0.0,-0.38267,0.00012,29.91008]
[1776434518170,39.17,77350.85,0.0,-0.38267,0.00012,29.91008]
[1776434518201,39.17,77350.85,0.0,-0.38267,0.00012,29.91008]
[1776434518823,39.17,77350.85,0.0,-0.38267,0.00012,29.91008]
[1776434518923,39.17,77355.64,0.0,-0.38207,0.00012,29.89797]
[1776434519609,39.17,77355.64,0.0,-0.38207,0.00012,29.89797]
[1776434519926,39.17,77355.64,0.0,-0.38207,0.00012,29.89801]
[1776434520602,39.17,77355.64,0.0,-0.38207,0.00012,29.89801]
[1776434520628,39.17,77355.64,0.0,-0.38207,0.00012,29.89801]
[1776434520980,39.17,77355.64,0.0,-0.38207,0.00012,29.89801]
[1776434520998,39.17,77355.64,0.0,-0.38207,0.00012,29.89801]
[1776434520944,39.17,77364.3,0.0,-0.381,0.00012,29.876]
[1776434521450,39.17,77364.3,0.0,-0.381,0.00012,29.876]
[1776434521940,39.17,77364.3,0.0,-0.381,0.00012,29.876]
[1776434522014,39.17,77355.64,0.0,-0.38208,0.00012,29.89809]
[1776434522252,39.17,77355.64,0.0,-0.38208,0.00012,29.89809]
[1776434523068,39.17,77355.64,0.0,-0.38208,0.00012,29.8981]
[1776434523211,39.17,77355.64,0.0,-0.38208,0.00012,29.8981]
[1776434523791,39.17,77355.64,0.0,-0.38208,0.00012,29.8981]
[1776434523924,39.17,77355.64,0.0,-0.38208,0.00012,29.8981]
[1776434524007,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434524142,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434524241,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434524436,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434524452,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434524708,39.17,77352.13,0.0,-0.38252,0.00012,29.90707]
[1776434525018,39.18,77335.92,0.0,-0.38454,0.00012,29.94768]
[1776434525380,39.18,77335.92,0.0,-0.38454,0.00012,29.94768]
[1776434526007,39.18,77335.92,0.0,-0.38454,0.00012,29.94768]
[1776434526021,39.18,77355.98,0.0,-0.38204,0.00012,29.89744]
[1776434526182,39.18,77355.98,0.0,-0.38204,0.00012,29.89744]
[1776434527033,39.18,77368.68,0.0,-0.38047,0.00012,29.86501]
[1776434528083,39.18,77370.18,0.0,-0.38028,0.00012,29.86115]
[1776434529740,39.18,77367.18,0.0,-0.38066,0.00012,29.86891]
[1776434529755,39.18,77367.18,0.0,-0.38066,0.00012,29.86891]
[1776434530087,39.18,77362.6,0.0,-0.38122,0.00012,29.88065]
[1776434531217,39.18,77369.03,0.0,-0.38043,0.00012,29.8642]
[1776434531672,39.18,77369.03,0.0,-0.38043,0.00012,29.8642]
[1776434531765,39.18,77369.03,0.0,-0.38043,0.00012,29.8642]
[1776434531846,39.18,77369.03,0.0,-0.38043,0.00012,29.8642]
[1776434531868,39.18,77369.03,0.0,-0.38043,0.00012,29.8642]
[1776434532098,39.18,77372.03,0.0,-0.38006,0.00012,29.85647]
[1776434532326,39.18,77372.03,0.0,-0.38006,0.00012,29.85647]
[1776434533110,39.18,77380.69,0.0,-0.37898,0.00012,29.83405]
[1776434533256,39.18,77380.69,0.0,-0.37898,0.00012,29.83405]
[1776434534109,39.18,77399.72,0.0,-0.37664,0.00012,29.78416]
[1776434534181,39.18,77399.72,0.0,-0.37664,0.00012,29.78416]
[1776434534888,39.18,77399.72,0.0,-0.37664,0.00012,29.78416]
[1776434535007,39.18,77399.72,0.0,-0.37664,0.00012,29.78416]
[1776434535117,39.18,77397.96,0.0,-0.37686,0.00012,29.78893]
[1776434536268,39.18,77398.68,0.0,-0.37678,0.00012,29.78711]
[1776434537140,39.18,77398.68,0.0,-0.37678,0.00012,29.78711]
[1776434537137,39.19,77402.02,0.0,-0.37637,0.00012,29.77829]
[1776434537187,39.19,77402.02,0.0,-0.37637,0.00012,29.77829]
[1776434537313,39.19,77402.02,0.0,-0.37637,0.00012,29.77829]
[1776434538135,39.19,77402.02,0.0,-0.37637,0.00012,29.77829]
[1776434538147,39.19,77410.62,0.0,-0.37531,0.00012,29.7553]
[1776434538234,39.19,77410.62,0.0,-0.37531,0.00012,29.7553]
[1776434539145,39.19,77407.44,0.0,-0.3757,0.00012,29.76387]
[1776434539859,39.19,77407.44,0.0,-0.3757,0.00012,29.76387]
[1776434540152,39.19,77402.03,0.0,-0.37637,0.00012,29.77836]
[1776434540608,39.19,77402.03,0.0,-0.37637,0.00012,29.77836]
[1776434541175,39.19,77401.09,0.0,-0.37649,0.00012,29.78088]
[1776434541293,39.19,77401.09,0.0,-0.37649,0.00012,29.78088]
[1776434542166,39.19,77403.19,0.0,-0.37623,0.00012,29.77535]
[1776434542316,39.19,77403.19,0.0,-0.37623,0.00012,29.77535]
[1776434542806,39.19,77403.19,0.0,-0.37623,0.00012,29.77535]
[1776434542836,39.19,77403.19,0.0,-0.37623,0.00012,29.77535]
[1776434543173,39.19,77413.83,0.0,-0.37492,0.00012,29.74682]
[1776434544377,39.19,77419.84,0.0,-0.37418,0.00012,29.73057]
[1776434544384,39.19,77419.84,0.0,-0.37418,0.00012,29.73057]
[1776434545024,39.19,77419.84,0.0,-0.37418,0.00012,29.73057]
[1776434545184,39.19,77417.62,0.0,-0.37445,0.00012,29.73659]
[1776434545358,39.19,77417.62,0.0,-0.37445,0.00012,29.73659]
[1776434546060,39.19,77417.62,0.0,-0.37445,0.00012,29.73659]
[1776434546083,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434546287,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434546357,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434546574,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434546924,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434547059,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434547086,39.19,77396.61,0.0,-0.37705,0.00012,29.79301]
[1776434547187,39.19,77369.88,0.0,-0.38037,0.00012,29.86303]
[1776434547929,39.19,77369.88,0.0,-0.38037,0.00012,29.86303]
[1776434547944,39.19,77369.88,0.0,-0.38037,0.00012,29.86303]
[1776434548000,39.19,77369.88,0.0,-0.38037,0.00012,29.86303]
[1776434548035,39.19,77369.88,0.0,-0.38037,0.00012,29.86303]
[1776434548064,39.2,77369.78,0.0,-0.38038,0.00012,29.86336]
[1776434548910,39.2,77369.78,0.0,-0.38038,0.00012,29.86336]
[1776434550043,39.2,77371.91,0.0,-0.38012,0.00012,29.85788]
[1776434550060,39.2,77371.91,0.0,-0.38012,0.00012,29.85788]
[1776434550143,39.2,77369.72,0.0,-0.38039,0.00012,29.8636]
[1776434551086,39.2,77369.72,0.0,-0.38039,0.00012,29.8636]
[1776434551717,39.2,77367.08,0.0,-0.38071,0.00012,29.86752]
[1776434553028,39.2,77359.84,0.0,-0.38161,0.00012,29.88606]
[1776434553030,39.2,77359.84,0.0,-0.38161,0.00012,29.88606]
[1776434553037,39.2,77359.84,0.0,-0.38161,0.00012,29.88606]
[1776434553628,39.2,77351.91,0.0,-0.3826,0.00012,29.90619]
[1776434554455,39.2,77349.4,0.0,-0.38292,0.00012,29.91256]
[1776434555480,39.2,77348.0,0.0,-0.38309,0.00012,29.91607]
[1776434555813,39.2,77344.52,0.0,-0.38352,0.00012,29.92483]
[1776434556484,39.2,77344.52,0.0,-0.38352,0.00012,29.92483]
[1776434556492,39.2,77344.52,0.0,-0.38352,0.00012,29.92483]
[1776434557159,39.2,77336.35,0.0,-0.38454,0.00012,29.94519]
[1776434557482,39.2,77336.35,0.0,-0.38454,0.00012,29.94519]
[1776434558343,39.2,77336.85,0.0,-0.38448,0.00012,29.94395]
[1776434558602,39.2,77336.85,0.0,-0.38448,0.00012,29.94395]
[1776434558837,39.2,77336.85,0.0,-0.38448,0.00012,29.94395]
[1776434559045,39.2,77342.33,0.0,-0.3838,0.00012,29.93035]
[1776434559421,39.2,77342.33,0.0,-0.3838,0.00012,29.93035]
[1776434560127,39.2,77363.89,0.0,-0.38112,0.00012,29.87595]
[1776434560798,39.2,77375.64,0.0,-0.37967,0.00012,29.84581]
[1776434562082,39.2,77375.64,0.0,-0.37967,0.00012,29.84581]
[1776434562121,39.2,77375.64,0.0,-0.37967,0.00012,29.84581]
[1776434562184,39.21,77378.61,0.0,-0.3793,0.00012,29.83818]
[1776434562532,39.21,77378.61,0.0,-0.3793,0.00012,29.83818]
[1776434562836,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434563693,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434563754,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434563814,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434563827,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434563847,39.21,77377.86,0.0,-0.3794,0.00012,29.84013]
[1776434564033,39.21,77365.27,0.0,-0.38096,0.00012,29.87264]
[1776434564997,39.21,77365.27,0.0,-0.38096,0.00012,29.87264]
[1776434565093,39.21,77339.57,0.0,-0.38416,0.00012,29.93755]
[1776434566360,39.21,77330.82,0.0,-0.38524,0.00012,29.95917]
[1776434568270,39.21,77330.86,0.0,-0.38524,0.00012,29.95909]
[1776434568597,39.21,77330.86,0.0,-0.38524,0.00012,29.95909]
[1776434568653,39.21,77330.86,0.0,-0.38524,0.00012,29.95909]
[1776434568776,39.21,77330.86,0.0,-0.38524,0.00012,29.95909]
[1776434569804,39.21,77335.63,0.0,-0.38465,0.00012,29.94733]
[1776434569865,39.21,77335.63,0.0,-0.38465,0.00012,29.94733]
[1776434569905,39.21,77333.72,0.0,-0.38488,0.00012,29.95205]
[1776434570838,39.21,77333.72,0.0,-0.38488,0.00012,29.95205]
[1776434570880,39.21,77335.82,0.0,-0.38462,0.00012,29.94687]
[1776434571396,39.21,77335.82,0.0,-0.38462,0.00012,29.94687]
[1776434571501,39.21,77335.82,0.0,-0.38462,0.00012,29.94687]
[1776434571724,39.21,77335.82,0.0,-0.38462,0.00012,29.94687]
[1776434572185,39.21,77335.82,0.0,-0.38462,0.00012,29.94687]
[1776434571949,39.21,77341.07,0.0,-0.38397,0.00012,29.93386]
[1776434572461,39.21,77341.07,0.0,-0.38397,0.00012,29.93386]
[1776434572543,39.21,77341.07,0.0,-0.38397,0.00012,29.93386]
[1776434572745,39.21,77355.33,0.0,-0.3822,0.00012,29.89811]
[1776434573643,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574298,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574574,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574615,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574780,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574876,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434574906,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434575169,39.21,77365.5,0.0,-0.38093,0.00012,29.87214]
[1776434575156,39.21,77359.94,0.0,-0.38162,0.00012,29.88632]
[1776434575382,39.21,77359.94,0.0,-0.38162,0.00012,29.88632]
[1776434575713,39.21,77348.1,0.0,-0.38309,0.00012,29.91622]
[1776434576946,39.21,77339.94,0.0,-0.38411,0.00012,29.93671]
[1776434579037,39.21,77339.94,0.0,-0.38411,0.00012,29.93671]
[1776434579206,39.21,77339.94,0.0,-0.38411,0.00012,29.93671]
[1776434579220,39.21,77337.44,0.0,-0.38442,0.00012,29.94293]
[1776434579267,39.21,77337.44,0.0,-0.38442,0.00012,29.94293]
[1776434579539,39.21,77337.44,0.0,-0.38442,0.00012,29.94293]
[1776434579594,39.21,77337.44,0.0,-0.38442,0.00012,29.94293]
[1776434579699,39.21,77337.44,0.0,-0.38442,0.00012,29.94293]
[1776434580155,39.21,77323.81,0.0,-0.38612,0.00012,29.97642]
[1776434582114,39.21,77323.81,0.0,-0.38612,0.00012,29.97642]
[1776434582156,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434582420,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434582422,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434583072,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434583106,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434583122,39.21,77306.47,0.0,-0.38828,0.00012,30.01819]
[1776434583207,39.21,77303.33,0.0,-0.38867,0.00012,30.02563]
[1776434583721,39.21,77293.06,0.0,-0.38995,0.00012,30.04984]
[1776434585140,39.21,77293.06,0.0,-0.38995,0.00012,30.04984]
[1776434586473,39.21,77288.02,0.0,-0.39058,0.00013,30.06151]
[1776434586689,39.21,77288.02,0.0,-0.39058,0.00013,30.06151]
[1776434587105,39.21,77288.02,0.0,-0.39058,0.00013,30.06151]
[1776434587541,39.21,77285.78,0.0,-0.39085,0.00013,30.06667]
[1776434588861,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434588892,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434588930,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434589143,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434589203,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434589229,39.2,77278.79,0.0,-0.39173,0.00013,30.08279]
[1776434588962,39.2,77275.48,0.0,-0.39214,0.00013,30.09036]
[1776434589577,39.2,77275.48,0.0,-0.39214,0.00013,30.09036]
[1776434589929,39.2,77275.48,0.0,-0.39214,0.00013,30.09036]
[1776434590129,39.2,77275.48,0.0,-0.39214,0.00013,30.09036]
[1776434590133,39.2,77272.88,0.0,-0.39246,0.00013,30.0963]
[1776434590973,39.2,77272.88,0.0,-0.39246,0.00013,30.0963]
[1776434591065,39.2,77270.17,0.0,-0.3928,0.00013,30.1025]
[1776434592780,39.2,77272.42,0.0,-0.39252,0.00013,30.09738]
[1776434593156,39.2,77272.42,0.0,-0.39252,0.00013,30.09738]
[1776434593285,39.2,77271.6,0.0,-0.39262,0.00013,30.09925]
[1776434593417,39.2,77271.6,0.0,-0.39262,0.00013,30.09925]
[1776434593906,39.2,77271.6,0.0,-0.39262,0.00013,30.09925]
[1776434594186,39.2,77271.6,0.0,-0.39262,0.00013,30.09925]
[1776434594232,39.2,77286.41,0.0,-0.39077,0.00013,30.06507]
[1776434594923,39.2,77286.41,0.0,-0.39077,0.00013,30.06507]
[1776434594937,39.2,77286.41,0.0,-0.39077,0.00013,30.06507]
[1776434594946,39.2,77286.41,0.0,-0.39077,0.00013,30.06507]
[1776434595177,39.2,77295.98,0.0,-0.38957,0.00012,30.04267]
[1776434595614,39.2,77295.98,0.0,-0.38957,0.00012,30.04267]
[1776434597231,39.2,77297.6,0.0,-0.38937,0.00012,30.03881]
[1776434598629,39.2,77305.87,0.0,-0.38833,0.00012,30.01911]
[1776434599771,39.2,77305.87,0.0,-0.38833,0.00012,30.01911]
[1776434599834,39.2,77305.87,0.0,-0.38833,0.00012,30.01911]
[1776434599878,39.2,77305.87,0.0,-0.38833,0.00012,30.01911]
[1776434600221,39.2,77308.04,0.0,-0.38806,0.00012,30.01386]
[1776434600855,39.2,77308.04,0.0,-0.38806,0.00012,30.01386]
[1776434601102,39.2,77308.04,0.0,-0.38806,0.00012,30.01386]
[1776434601203,39.2,77317.31,0.0,-0.3869,0.00012,29.99154]
[1776434601821,39.2,77317.31,0.0,-0.3869,0.00012,29.99154]
[1776434601893,39.2,77337.18,0.0,-0.38443,0.00012,29.94288]
[1776434602509,39.2,77337.18,0.0,-0.38443,0.00012,29.94288]
[1776434602562,39.2,77337.18,0.0,-0.38443,0.00012,29.94288]
[1776434602959,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434603497,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434603791,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434603860,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434603894,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434603909,39.2,77348.28,0.0,-0.38305,0.00012,29.91528]
[1776434604154,39.2,77363.04,0.0,-0.38122,0.00012,29.87798]
[1776434604619,39.2,77363.04,0.0,-0.38122,0.00012,29.87798]
[1776434604792,39.2,77363.04,0.0,-0.38122,0.00012,29.87798]
[1776434604881,39.2,77363.04,0.0,-0.38122,0.00012,29.87798]
[1776434605084,39.2,77363.04,0.0,-0.38122,0.00012,29.87798]
[1776434605186,39.2,77340.96,0.0,-0.38396,0.00012,29.93363]
[1776434605409,39.2,77340.96,0.0,-0.38396,0.00012,29.93363]
[1776434605931,39.2,77340.96,0.0,-0.38396,0.00012,29.93363]
[1776434606292,39.2,77311.99,0.0,-0.38757,0.00012,30.00452]
[1776434606616,39.2,77311.99,0.0,-0.38757,0.00012,30.00452]
[1776434606709,39.2,77311.99,0.0,-0.38757,0.00012,30.00452]
[1776434607296,39.2,77311.99,0.0,-0.38757,0.00012,30.00452]
[1776434607720,39.2,77311.99,0.0,-0.38757,0.00012,30.00452]
[1776434607946,39.2,77294.36,0.0,-0.38977,0.00012,30.04639]
[1776434608527,39.2,77294.36,0.0,-0.38977,0.00012,30.04639]
[1776434609092,39.2,77294.36,0.0,-0.38977,0.00012,30.04639]
[1776434611374,39.2,77289.94,0.0,-0.39032,0.00013,30.05667]
[1776434611455,39.2,77289.94,0.0,-0.39032,0.00013,30.05667]
[1776434611730,39.2,77289.94,0.0,-0.39032,0.00013,30.05667]
[1776434611875,39.2,77289.94,0.0,-0.39032,0.00013,30.05667]
[1776434612175,39.2,77306.21,0.0,-0.38828,0.00012,30.01522]
[1776434612330,39.2,77306.21,0.0,-0.38828,0.00012,30.01522]
[1776434613153,39.2,77306.21,0.0,-0.38828,0.00012,30.01522]
[1776434613249,39.2,77336.48,0.0,-0.3845,0.00012,29.9416]
[1776434614001,39.2,77336.48,0.0,-0.3845,0.00012,29.9416]
[1776434614247,39.2,77336.48,0.0,-0.3845,0.00012,29.9416]
[1776434614253,39.2,77336.48,0.0,-0.3845,0.00012,29.9416]
[1776434614008,39.2,77332.61,0.0,-0.38499,0.00012,29.95118]
[1776434614752,39.2,77332.61,0.0,-0.38499,0.00012,29.95118]
[1776434615000,39.2,77332.61,0.0,-0.38499,0.00012,29.95118]
[1776434615358,39.2,77335.82,0.0,-0.38459,0.00012,29.94326]
[1776434615564,39.2,77335.82,0.0,-0.38459,0.00012,29.94326]
[1776434615755,39.2,77335.82,0.0,-0.38459,0.00012,29.94326]
[1776434616213,39.2,77335.82,0.0,-0.38459,0.00012,29.94326]
[1776434616234,39.2,77327.45,0.0,-0.38563,0.00012,29.96387]
[1776434616583,39.2,77327.45,0.0,-0.38563,0.00012,29.96387]
[1776434616801,39.2,77327.45,0.0,-0.38563,0.00012,29.96387]
[1776434617496,39.2,77327.45,0.0,-0.38563,0.00012,29.96387]
[1776434618193,39.2,77284.85,0.0,-0.39095,0.00013,30.06552]
[1776434618724,39.2,77284.85,0.0,-0.39095,0.00013,30.06552]
[1776434618825,39.2,77279.4,0.0,-0.39163,0.00013,30.07818]
[1776434620925,39.2,77277.11,0.0,-0.39192,0.00013,30.08351]
[1776434620956,39.2,77281.15,0.0,-0.39142,0.00013,30.07425]
[1776434621404,39.2,77281.15,0.0,-0.39142,0.00013,30.07425]
[1776434622126,39.2,77281.15,0.0,-0.39142,0.00013,30.07425]
[1776434622216,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434622508,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434622854,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434622928,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434623109,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434623277,39.2,77289.81,0.0,-0.39033,0.00013,30.05413]
[1776434623145,39.2,77320.23,0.0,-0.38654,0.00012,29.98166]
[1776434623473,39.2,77320.23,0.0,-0.38654,0.00012,29.98166]
[1776434624240,39.2,77320.23,0.0,-0.38654,0.00012,29.98166]
[1776434623862,39.2,77320.23,0.0,-0.38654,0.00012,29.98167]
[1776434624720,39.2,77320.23,0.0,-0.38654,0.00012,29.98167]
[1776434625249,39.2,77320.23,0.0,-0.38654,0.00012,29.98167]
[1776434624856,39.2,77337.31,0.0,-0.38441,0.00012,29.93978]
[1776434625498,39.2,77337.31,0.0,-0.38441,0.00012,29.93978]
[1776434626184,39.2,77343.17,0.0,-0.38369,0.00012,29.92537]
[1776434628514,39.21,77340.79,0.0,-0.38399,0.00012,29.93136]
[1776434628885,39.21,77343.12,0.0,-0.3837,0.00012,29.92563]
[1776434629828,39.21,77343.12,0.0,-0.3837,0.00012,29.92563]
[1776434629858,39.21,77343.12,0.0,-0.3837,0.00012,29.92563]
[1776434629908,39.21,77343.12,0.0,-0.3837,0.00012,29.92563]
[1776434631013,39.21,77338.11,0.0,-0.38433,0.00012,29.93816]
[1776434633395,39.21,77332.51,0.0,-0.38503,0.00012,29.95221]
[1776434634212,39.21,77332.51,0.0,-0.38503,0.00012,29.95221]
[1776434633925,39.21,77331.7,0.0,-0.38514,0.00012,29.95429]
[1776434634930,39.22,77333.7,0.0,-0.38489,0.00012,29.94945]
[1776434635316,39.22,77333.7,0.0,-0.38489,0.00012,29.94945]
[1776434635583,39.22,77333.7,0.0,-0.38489,0.00012,29.94945]
[1776434636757,39.22,77333.8,0.0,-0.38488,0.00012,29.94929]
[1776434636768,39.22,77333.8,0.0,-0.38488,0.00012,29.94929]
[1776434637128,39.22,77335.18,0.0,-0.38472,0.00012,29.94605]
[1776434637956,39.22,77335.18,0.0,-0.38472,0.00012,29.94605]
[1776434638181,39.22,77332.98,0.0,-0.385,0.00012,29.95156]
[1776434638835,39.22,77332.98,0.0,-0.385,0.00012,29.95156]
[1776434639173,39.22,77332.98,0.0,-0.385,0.00012,29.95156]
[1776434639251,39.22,77332.98,0.0,-0.385,0.00012,29.95156]
[1776434639265,39.22,77332.62,0.0,-0.38504,0.00012,29.95245]
[1776434639416,39.22,77332.62,0.0,-0.38504,0.00012,29.95245]
[1776434639532,39.22,77332.62,0.0,-0.38504,0.00012,29.95245]
[1776434639725,39.22,77332.62,0.0,-0.38504,0.00012,29.95245]
[1776434639926,39.22,77332.62,0.0,-0.38504,0.00012,29.95245]
[1776434640206,39.22,77372.97,0.0,-0.38004,0.00012,29.85085]
[1776434640990,39.22,77372.97,0.0,-0.38004,0.00012,29.85092]
[1776434641853,39.22,77372.97,0.0,-0.38004,0.00012,29.85092]
[1776434641985,39.22,77372.97,0.0,-0.38004,0.00012,29.85092]
[1776434642209,39.22,77372.97,0.0,-0.38004,0.00012,29.85092]
[1776434642840,39.22,77376.92,0.0,-0.37955,0.00012,29.84078]
[1776434642849,39.22,77376.92,0.0,-0.37955,0.00012,29.84078]
[1776434643088,39.22,77376.92,0.0,-0.37955,0.00012,29.84078]
[1776434643107,39.22,77376.92,0.0,-0.37955,0.00012,29.84078]
[1776434643301,39.23,77378.61,0.0,-0.37935,0.00012,29.83647]
[1776434643814,39.23,77378.61,0.0,-0.37935,0.00012,29.83647]
[1776434643851,39.23,77378.61,0.0,-0.37935,0.00012,29.83647]
[1776434643899,39.23,77378.61,0.0,-0.37935,0.00012,29.83647]
[1776434644315,39.23,77398.65,0.0,-0.37687,0.00012,29.78397]
[1776434644695,39.23,77398.65,0.0,-0.37687,0.00012,29.78397]
[1776434645271,39.23,77398.65,0.0,-0.37687,0.00012,29.78397]
[1776434645263,39.23,77406.45,0.0,-0.37592,0.00012,29.7633]
[1776434645373,39.23,77406.45,0.0,-0.37592,0.00012,29.7633]
[1776434646075,39.23,77406.45,0.0,-0.37592,0.00012,29.7633]
[1776434646100,39.23,77406.45,0.0,-0.37592,0.00012,29.7633]
[1776434646281,39.23,77392.75,0.0,-0.37761,0.00012,29.79975]
[1776434646357,39.23,77392.75,0.0,-0.37761,0.00012,29.79975]
[1776434646412,39.23,77392.75,0.0,-0.37761,0.00012,29.79975]
[1776434646772,39.23,77392.75,0.0,-0.37761,0.00012,29.79975]
[1776434646857,39.23,77392.75,0.0,-0.37761,0.00012,29.79975]
[1776434647055,39.23,77355.26,0.0,-0.38225,0.00012,29.89656]
[1776434648030,39.23,77355.26,0.0,-0.38226,0.00012,29.89661]
[1776434648785,39.23,77355.26,0.0,-0.38226,0.00012,29.89661]
[1776434648929,39.23,77355.26,0.0,-0.38226,0.00012,29.89661]
[1776434649036,39.23,77352.28,0.0,-0.38263,0.00012,29.90418]
[1776434649435,39.23,77352.28,0.0,-0.38263,0.00012,29.90418]
[1776434650047,39.23,77359.26,0.0,-0.38176,0.00012,29.88658]
[1776434652372,39.23,77360.4,0.0,-0.38163,0.00012,29.88376]
[1776434654124,39.24,77360.25,0.0,-0.38165,0.00012,29.88418]
[1776434654216,39.24,77360.25,0.0,-0.38165,0.00012,29.88418]
[1776434654276,39.24,77360.25,0.0,-0.38165,0.00012,29.88418]
[1776434654288,39.24,77361.62,0.0,-0.38148,0.00012,29.88075]
[1776434655458,39.24,77362.45,0.0,-0.38138,0.00012,29.87868]
[1776434655780,39.24,77362.45,0.0,-0.38138,0.00012,29.87868]
[1776434655791,39.24,77362.45,0.0,-0.38138,0.00012,29.87868]
[1776434656179,39.24,77362.45,0.0,-0.38138,0.00012,29.87868]
[1776434656288,39.24,77362.45,0.0,-0.38138,0.00012,29.87868]
[1776434656280,39.24,77364.51,0.0,-0.38112,0.00012,29.87348]
[1776434657401,39.24,77364.51,0.0,-0.38113,0.00012,29.87353]
[1776434657773,39.24,77364.51,0.0,-0.38113,0.00012,29.87353]
[1776434657855,39.24,77364.51,0.0,-0.38113,0.00012,29.87353]
[1776434658028,39.24,77364.51,0.0,-0.38113,0.00012,29.87353]
[1776434658265,39.24,77374.73,0.0,-0.37986,0.00012,29.84735]
[1776434658406,39.24,77374.73,0.0,-0.37986,0.00012,29.84735]
[1776434659111,39.24,77374.73,0.0,-0.37986,0.00012,29.84736]
[1776434659728,39.24,77374.73,0.0,-0.37986,0.00012,29.84736]
[1776434659739,39.24,77374.73,0.0,-0.37986,0.00012,29.84736]
[1776434660034,39.24,77374.73,0.0,-0.37986,0.00012,29.84736]
[1776434660052,39.24,77374.73,0.0,-0.37986,0.00012,29.84736]
[1776434660135,39.24,77378.04,0.0,-0.37946,0.00012,29.83883]
[1776434662748,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434662843,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434662871,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434662895,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434663169,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434663792,39.24,77372.24,0.0,-0.38017,0.00012,29.85378]
[1776434664151,39.24,77384.45,0.0,-0.37866,0.00012,29.82216]
[1776434664429,39.24,77384.45,0.0,-0.37866,0.00012,29.82216]
[1776434664616,39.24,77384.45,0.0,-0.37866,0.00012,29.82216]
[1776434665301,39.24,77384.45,0.0,-0.37866,0.00012,29.82216]
[1776434665155,39.24,77393.32,0.0,-0.37756,0.00012,29.79886]
[1776434665582,39.24,77393.32,0.0,-0.37756,0.00012,29.79886]
[1776434666164,39.24,77392.26,0.0,-0.37769,0.00012,29.80164]
[1776434666380,39.24,77392.26,0.0,-0.37769,0.00012,29.80164]
[1776434666399,39.24,77392.26,0.0,-0.37769,0.00012,29.80164]
[1776434666471,39.24,77392.26,0.0,-0.37769,0.00012,29.80164]
[1776434666679,39.24,77392.26,0.0,-0.37769,0.00012,29.80164]
[1776434667171,39.24,77386.11,0.0,-0.37846,0.00012,29.81783]
[1776434668547,39.24,77393.41,0.0,-0.37755,0.00012,29.79864]
[1776434668874,39.24,77393.41,0.0,-0.37755,0.00012,29.79864]
[1776434669189,39.24,77398.12,0.0,-0.37697,0.00012,29.78617]
[1776434669852,39.24,77398.12,0.0,-0.37697,0.00012,29.78617]
[1776434669863,39.24,77398.12,0.0,-0.37697,0.00012,29.78617]
[1776434669877,39.24,77398.12,0.0,-0.37697,0.00012,29.78617]
[1776434670309,39.24,77384.66,0.0,-0.37864,0.00012,29.82167]
[1776434670534,39.24,77384.66,0.0,-0.37864,0.00012,29.82167]
[1776434671199,39.24,77384.66,0.0,-0.37863,0.00012,29.81877]
[1776434671927,39.24,77384.66,0.0,-0.37863,0.00012,29.81877]
[1776434672040,39.24,77384.66,0.0,-0.37863,0.00012,29.81877]
[1776434672133,39.24,77384.66,0.0,-0.37863,0.00012,29.81877]
[1776434672142,39.24,77384.66,0.0,-0.37863,0.00012,29.81877]
[1776434672338,39.24,77388.31,0.0,-0.37819,0.00012,29.80931]
[1776434672371,39.24,77388.31,0.0,-0.37819,0.00012,29.80931]
[1776434672873,39.24,77388.31,0.0,-0.37819,0.00012,29.80931]
[1776434673217,39.25,77388.27,0.0,-0.37819,0.00012,29.80949]
[1776434674280,39.25,77388.27,0.0,-0.37819,0.00012,29.80949]
[1776434674300,39.25,77388.27,0.0,-0.37819,0.00012,29.80949]
[1776434674339,39.25,77390.36,0.0,-0.37794,0.00012,29.80406]
[1776434675672,39.25,77397.1,0.0,-0.37711,0.00012,29.78636]
[1776434675845,39.25,77397.1,0.0,-0.37711,0.00012,29.78636]
[1776434675860,39.25,77397.1,0.0,-0.37711,0.00012,29.78636]
[1776434675951,39.25,77397.1,0.0,-0.37711,0.00012,29.78636]
[1776434676238,39.25,77397.1,0.0,-0.37711,0.00012,29.78633]
[1776434676618,39.25,77397.1,0.0,-0.37711,0.00012,29.78633]
[1776434678770,39.25,77391.01,0.0,-0.37786,0.00012,29.80236]
[1776434679351,39.25,77388.72,0.0,-0.37814,0.00012,29.80835]
[1776434680712,39.25,77386.67,0.0,-0.37839,0.00012,29.81369]
[1776434680760,39.25,77386.67,0.0,-0.37839,0.00012,29.81369]
[1776434681276,39.24,77385.66,0.0,-0.37852,0.00012,29.81631]
[1776434682246,39.24,77385.66,0.0,-0.37852,0.00012,29.81631]
[1776434682734,39.25,77386.58,0.0,-0.3784,0.00012,29.81395]
[1776434683295,39.25,77386.58,0.0,-0.37841,0.00012,29.81401]
[1776434684776,39.25,77385.01,0.0,-0.3786,0.00012,29.81809]
[1776434685302,39.25,77385.42,0.0,-0.37855,0.00012,29.81698]
[1776434685511,39.25,77385.42,0.0,-0.37855,0.00012,29.81698]
[1776434686027,39.25,77385.42,0.0,-0.37855,0.00012,29.81698]
[1776434688267,39.24,77388.24,0.0,-0.3782,0.00012,29.80955]
[1776434688281,39.24,77388.24,0.0,-0.3782,0.00012,29.80955]
[1776434692892,39.24,77387.09,0.0,-0.37833,0.00012,29.81244]
[1776434693361,39.24,77378.7,0.0,-0.37937,0.00012,29.83428]
[1776434693951,39.24,77378.7,0.0,-0.37937,0.00012,29.83428]
[1776434694367,39.24,77366.95,0.0,-0.38082,0.00012,29.86451]
[1776434695705,39.24,77365.27,0.0,-0.38103,0.00012,29.86875]
[1776434696603,39.24,77363.44,0.0,-0.38126,0.00012,29.87342]
[1776434696930,39.24,77363.44,0.0,-0.38126,0.00012,29.87342]
[1776434697181,39.24,77363.44,0.0,-0.38126,0.00012,29.87342]
[1776434697219,39.24,77363.44,0.0,-0.38126,0.00012,29.87342]
[1776434697317,39.24,77361.03,0.0,-0.38156,0.00012,29.87957]
[1776434697735,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434698388,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434698597,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434698782,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434698975,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434699019,39.24,77351.92,0.0,-0.38269,0.00012,29.90266]
[1776434699205,39.24,77347.42,0.0,-0.38325,0.00012,29.91399]
[1776434700021,39.24,77347.42,0.0,-0.38325,0.00012,29.91399]
[1776434701967,39.24,77341.93,0.0,-0.38393,0.00012,29.92773]
[1776434702552,39.26,77345.8,0.0,-0.38348,0.00012,29.91874]
[1776434702619,39.26,77345.8,0.0,-0.38348,0.00012,29.91874]
[1776434703319,39.26,77345.8,0.0,-0.38348,0.00012,29.91874]
[1776434703366,39.26,77345.8,0.0,-0.38348,0.00012,29.91874]
[1776434703376,39.26,77346.54,0.0,-0.38341,0.00012,29.91741]
[1776434704283,39.26,77346.54,0.0,-0.38341,0.00012,29.91741]
[1776434704366,39.26,77345.95,0.0,-0.38348,0.00012,29.91893]
[1776434704619,39.26,77345.95,0.0,-0.38348,0.00012,29.91893]
[1776434705331,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434705560,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434705635,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434705763,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434706021,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434706146,39.27,77328.94,0.0,-0.3856,0.00012,29.96096]
[1776434706356,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434706487,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434706762,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434707119,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434707163,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434707371,39.27,77315.61,0.0,-0.38726,0.00012,29.99329]
[1776434707224,39.27,77298.32,0.0,-0.38941,0.00012,30.03444]
[1776434707464,39.27,77298.32,0.0,-0.38941,0.00012,30.03444]
[1776434708085,39.27,77293.28,0.0,-0.39004,0.00012,30.04628]
[1776434708593,39.27,77293.28,0.0,-0.39004,0.00012,30.04628]
[1776434708694,39.26,77298.13,0.0,-0.38943,0.00012,30.03487]
[1776434710858,39.26,77298.13,0.0,-0.38943,0.00012,30.03487]
[1776434711105,39.26,77298.13,0.0,-0.38943,0.00012,30.03487]
[1776434711703,39.27,77303.29,0.0,-0.38879,0.00012,30.0227]
[1776434712868,39.26,77309.46,0.0,-0.38802,0.00012,30.00797]
[1776434713213,39.26,77309.46,0.0,-0.38802,0.00012,30.00797]
[1776434713220,39.26,77309.46,0.0,-0.38802,0.00012,30.00797]
[1776434713300,39.26,77316.47,0.0,-0.38715,0.00012,29.99116]
[1776434713547,39.26,77316.47,0.0,-0.38715,0.00012,29.99116]
[1776434714374,39.26,77316.47,0.0,-0.38715,0.00012,29.99116]
[1776434714857,39.26,77316.8,0.0,-0.3871,0.00012,29.99035]
[1776434714878,39.26,77316.8,0.0,-0.3871,0.00012,29.99035]
[1776434714887,39.26,77316.8,0.0,-0.3871,0.00012,29.99035]
[1776434715329,39.26,77316.8,0.0,-0.3871,0.00012,29.99035]
[1776434716149,39.26,77323.89,0.0,-0.38622,0.00012,29.97314]
[1776434717361,39.26,77323.89,0.0,-0.38622,0.00012,29.97314]
[1776434718251,39.26,77323.89,0.0,-0.38622,0.00012,29.97314]
[1776434718273,39.26,77323.89,0.0,-0.38622,0.00012,29.97314]
[1776434718291,39.26,77326.01,0.0,-0.38596,0.00012,29.96796]
[1776434718619,39.26,77326.01,0.0,-0.38596,0.00012,29.96796]
[1776434719362,39.26,77326.01,0.0,-0.38596,0.00012,29.96796]
[1776434719593,39.26,77327.33,0.0,-0.38579,0.00012,29.96474]
[1776434720711,39.26,77330.18,0.0,-0.38544,0.00012,29.95775]
[1776434720727,39.26,77330.18,0.0,-0.38544,0.00012,29.95775]
[1776434720949,39.26,77330.18,0.0,-0.38544,0.00012,29.95775]
[1776434721408,39.26,77330.42,0.0,-0.38541,0.00012,29.95716]
[1776434721807,39.26,77330.42,0.0,-0.38541,0.00012,29.95716]
[1776434722077,39.26,77330.42,0.0,-0.38541,0.00012,29.95716]
[1776434722234,39.26,77325.05,0.0,-0.38607,0.00012,29.97027]
[1776434722874,39.26,77335.51,0.0,-0.38478,0.00012,29.94475]
[1776434724259,39.26,77335.51,0.0,-0.38478,0.00012,29.94475]
[1776434724278,39.27,77340.28,0.0,-0.38419,0.00012,29.93304]
[1776434727960,39.27,77340.66,0.0,-0.38415,0.00012,29.93223]
[1776434727975,39.27,77340.66,0.0,-0.38415,0.00012,29.93223]
[1776434728092,39.27,77340.66,0.0,-0.38415,0.00012,29.93223]
[1776434728100,39.27,77340.66,0.0,-0.38415,0.00012,29.93223]
[1776434728123,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434728514,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434728640,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434729453,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434730031,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434730081,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434730104,39.27,77340.51,0.0,-0.38417,0.00012,29.93274]
[1776434730205,39.28,77322.32,0.0,-0.38646,0.00012,29.97801]
[1776434731331,39.28,77312.36,0.0,-0.38769,0.00012,29.999]
[1776434731478,39.28,77312.36,0.0,-0.38769,0.00012,29.999]
[1776434731503,39.28,77312.36,0.0,-0.38769,0.00012,29.999]
[1776434731662,39.28,77312.36,0.0,-0.38769,0.00012,29.99899]
[1776434732554,39.28,77312.36,0.0,-0.38769,0.00012,29.99899]
[1776434734856,39.28,77306.73,0.0,-0.38839,0.00012,30.01242]
[1776434735061,39.28,77308.25,0.0,-0.3882,0.00012,30.00881]
[1776434736850,39.28,77305.37,0.0,-0.38856,0.00012,30.01565]
[1776434736961,39.28,77305.37,0.0,-0.38856,0.00012,30.01565]
[1776434737277,39.28,77305.37,0.0,-0.38856,0.00012,30.01565]
[1776434737428,39.28,77314.18,0.0,-0.38746,0.00012,29.99463]
[1776434737550,39.28,77314.18,0.0,-0.38746,0.00012,29.99463]
[1776434737559,39.28,77314.18,0.0,-0.38746,0.00012,29.99463]
[1776434737766,39.28,77320.06,0.0,-0.38673,0.00012,29.98044]
[1776434739202,39.28,77320.06,0.0,-0.38673,0.00012,29.98044]
[1776434739210,39.28,77320.06,0.0,-0.38673,0.00012,29.98044]
[1776434739214,39.28,77324.12,0.0,-0.38623,0.00012,29.97057]
[1776434739626,39.28,77324.12,0.0,-0.38623,0.00012,29.97057]
[1776434739722,39.28,77324.12,0.0,-0.38623,0.00012,29.97057]
[1776434739783,39.28,77324.12,0.0,-0.38623,0.00012,29.97057]
[1776434740057,39.28,77324.12,0.0,-0.38623,0.00012,29.97057]
[1776434740146,39.28,77323.96,0.0,-0.38624,0.00012,29.97094]
[1776434741073,39.28,77323.96,0.0,-0.38624,0.00012,29.97094]
[1776434741079,39.28,77323.96,0.0,-0.38624,0.00012,29.97094]
[1776434741307,39.28,77333.12,0.0,-0.3851,0.00012,29.94855]
[1776434741555,39.28,77333.12,0.0,-0.3851,0.00012,29.94855]
[1776434742252,39.28,77333.12,0.0,-0.3851,0.00012,29.94855]
[1776434743566,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434743690,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434743749,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434743779,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434743842,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434744066,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434744198,39.28,77338.1,0.0,-0.38449,0.00012,29.93636]
[1776434744402,39.28,77325.28,0.0,-0.38609,0.00012,29.96787]
[1776434744522,39.28,77325.28,0.0,-0.38609,0.00012,29.96787]
[1776434744621,39.28,77325.28,0.0,-0.38609,0.00012,29.96787]
[1776434744964,39.28,77325.28,0.0,-0.38609,0.00012,29.96787]
[1776434745186,39.28,77325.28,0.0,-0.38609,0.00012,29.96787]
[1776434745187,39.28,77300.49,0.0,-0.38917,0.00012,30.02723]
[1776434745862,39.28,77300.49,0.0,-0.38917,0.00012,30.02723]
[1776434745895,39.28,77300.49,0.0,-0.38917,0.00012,30.02723]
[1776434746116,39.28,77291.56,0.0,-0.39029,0.00012,30.0482]
[1776434747742,39.28,77293.98,0.0,-0.38999,0.00012,30.04259]
[1776434748285,39.28,77293.98,0.0,-0.38999,0.00012,30.04259]
[1776434750687,39.29,77298.68,0.0,-0.3894,0.00012,30.03165]
[1776434751669,39.29,77298.07,0.0,-0.38948,0.00012,30.03311]
[1776434751684,39.29,77298.07,0.0,-0.38948,0.00012,30.03311]
[1776434751997,39.29,77298.07,0.0,-0.38948,0.00012,30.03311]
[1776434752098,39.29,77295.04,0.0,-0.38986,0.00012,30.04025]
[1776434753896,39.29,77293.36,0.0,-0.39007,0.00012,30.04422]
[1776434753992,39.29,77291.94,0.0,-0.39025,0.00012,30.04757]
[1776434755801,39.29,77292.83,0.0,-0.39014,0.00012,30.04554]
[1776434755948,39.29,77292.83,0.0,-0.39014,0.00012,30.04554]
[1776434756467,39.29,77292.83,0.0,-0.39014,0.00012,30.04554]
[1776434756503,39.29,77291.01,0.0,-0.39037,0.00012,30.04983]
[1776434757310,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434757959,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434758006,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434758115,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434758398,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434758471,39.29,77275.42,0.0,-0.39232,0.00012,30.08577]
[1776434758171,39.29,77273.89,0.0,-0.39251,0.00012,30.08933]
[1776434758511,39.29,77273.89,0.0,-0.39251,0.00012,30.08933]
[1776434759990,39.29,77265.73,0.0,-0.39353,0.00013,30.10791]
[1776434760187,39.29,77265.73,0.0,-0.39353,0.00013,30.10791]
[1776434760481,39.29,77262.13,0.0,-0.39398,0.00013,30.11597]
[1776434761081,39.29,77262.13,0.0,-0.39398,0.00013,30.11597]
[1776434761120,39.29,77262.13,0.0,-0.39398,0.00013,30.11597]
[1776434761296,39.29,77262.13,0.0,-0.39398,0.00013,30.11597]
[1776434761398,39.29,77253.91,0.0,-0.39501,0.00013,30.13428]
[1776434761596,39.29,77253.91,0.0,-0.39501,0.00013,30.13428]
[1776434761977,39.29,77253.91,0.0,-0.39501,0.00013,30.13428]
[1776434762198,39.29,77253.91,0.0,-0.39501,0.00013,30.13428]
[1776434762244,39.29,77255.57,0.0,-0.3948,0.00013,30.1306]
[1776434763044,39.29,77255.57,0.0,-0.3948,0.00013,30.1306]
[1776434763347,39.29,77255.57,0.0,-0.3948,0.00013,30.1306]
[1776434763448,39.29,77245.99,0.0,-0.396,0.00013,30.15179]
[1776434764006,39.29,77245.99,0.0,-0.396,0.00013,30.15179]
[1776434764135,39.29,77245.99,0.0,-0.396,0.00013,30.15179]
[1776434764157,39.29,77245.99,0.0,-0.396,0.00013,30.15179]
[1776434765079,39.29,77247.64,0.0,-0.3958,0.00013,30.14816]
[1776434765827,39.29,77244.9,0.0,-0.39614,0.00013,30.15418]
[1776434765915,39.29,77244.9,0.0,-0.39614,0.00013,30.15418]
[1776434765968,39.29,77244.9,0.0,-0.39614,0.00013,30.15418]
[1776434766332,39.29,77244.9,0.0,-0.39614,0.00013,30.15418]
[1776434767322,39.29,77243.97,0.0,-0.39626,0.00013,30.15622]
[1776434768019,39.29,77247.54,0.0,-0.39581,0.00013,30.14838]
[1776434768458,39.29,77247.54,0.0,-0.39581,0.00013,30.14838]
[1776434768513,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434768531,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434768676,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434768764,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434769231,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434769276,39.29,77249.16,0.0,-0.39561,0.00013,30.14482]
[1776434769394,39.29,77258.6,0.0,-0.39442,0.00013,30.12388]
[1776434769995,39.29,77258.6,0.0,-0.39442,0.00013,30.12388]
[1776434770057,39.29,77270.6,0.0,-0.39292,0.00013,30.09686]
[1776434770599,39.29,77270.6,0.0,-0.39292,0.00013,30.09686]
[1776434770996,39.29,77270.6,0.0,-0.39292,0.00013,30.09686]
[1776434771129,39.29,77270.6,0.0,-0.39292,0.00013,30.09686]
[1776434771187,39.29,77292.72,0.0,-0.39016,0.00012,30.04586]
[1776434771738,39.29,77292.72,0.0,-0.39016,0.00012,30.04586]
[1776434771961,39.29,77292.72,0.0,-0.39016,0.00012,30.04586]
[1776434773250,39.29,77308.71,0.0,-0.38817,0.00012,30.00816]
[1776434775239,39.29,77308.71,0.0,-0.38817,0.00012,30.00816]
[1776434775330,39.29,77308.71,0.0,-0.38817,0.00012,30.00816]
[1776434775413,39.29,77307.64,0.0,-0.3883,0.00012,30.0107]
[1776434775988,39.29,77307.64,0.0,-0.3883,0.00012,30.0107]
[1776434776339,39.29,77307.65,0.0,-0.3883,0.00012,30.01063]
[1776434778456,39.29,77307.65,0.0,-0.3883,0.00012,30.01063]
[1776434778476,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434778524,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434778681,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434778798,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434778896,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434779005,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434780473,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434780485,39.29,77304.17,0.0,-0.38873,0.00012,30.01889]
[1776434780467,39.29,77280.6,0.0,-0.39167,0.00012,30.07394]
[1776434780732,39.29,77280.6,0.0,-0.39167,0.00012,30.07394]
[1776434780978,39.29,77280.6,0.0,-0.39167,0.00012,30.07394]
[1776434781364,39.29,77286.15,0.0,-0.39098,0.00012,30.06119]
[1776434781668,39.29,77286.15,0.0,-0.39098,0.00012,30.06119]
[1776434782398,39.29,77286.15,0.0,-0.39098,0.00012,30.06119]
[1776434782450,39.29,77286.15,0.0,-0.39098,0.00012,30.06119]
[1776434782507,39.29,77286.15,0.0,-0.39098,0.00012,30.06119]
[1776434782420,39.29,77286.0,0.0,-0.391,0.00012,30.06158]
[1776434782920,39.29,77286.0,0.0,-0.391,0.00012,30.06158]
[1776434782968,39.29,77286.0,0.0,-0.391,0.00012,30.06158]
[1776434782998,39.29,77286.0,0.0,-0.391,0.00012,30.06158]
[1776434783332,39.29,77276.32,0.0,-0.39221,0.00012,30.08382]
[1776434784684,39.29,77275.17,0.0,-0.39235,0.00012,30.08641]
[1776434785402,39.29,77275.17,0.0,-0.39235,0.00012,30.08641]
[1776434785460,39.29,77275.17,0.0,-0.39235,0.00012,30.08641]
[1776434785955,39.29,77273.39,0.0,-0.39257,0.00012,30.09042]
[1776434785966,39.29,77273.39,0.0,-0.39257,0.00012,30.09042]
[1776434786324,39.29,77268.94,0.0,-0.39312,0.00013,30.10048]
[1776434788271,39.29,77269.04,0.0,-0.39311,0.00013,30.10021]
[1776434788279,39.29,77269.04,0.0,-0.39311,0.00013,30.10021]
[1776434788500,39.29,77269.04,0.0,-0.39311,0.00013,30.10021]
[1776434789242,39.29,77257.23,0.0,-0.39459,0.00013,30.12671]
[1776434789257,39.29,77257.23,0.0,-0.39459,0.00013,30.12671]
[1776434789762,39.29,77253.57,0.0,-0.39504,0.00013,30.13483]
[1776434790355,39.29,77253.57,0.0,-0.39504,0.00013,30.13483]
[1776434790444,39.29,77253.57,0.0,-0.39504,0.00013,30.13483]
[1776434790484,39.29,77266.62,0.0,-0.39341,0.00013,30.1056]
[1776434790671,39.29,77266.62,0.0,-0.39341,0.00013,30.1056]
[1776434791079,39.29,77266.62,0.0,-0.39341,0.00013,30.1056]
[1776434791111,39.29,77266.62,0.0,-0.39341,0.00013,30.1056]
[1776434791320,39.29,77266.62,0.0,-0.39341,0.00013,30.1056]
[1776434791495,39.29,77256.24,0.0,-0.3947,0.00013,30.12593]
[1776434791611,39.29,77256.24,0.0,-0.3947,0.00013,30.12593]
[1776434791780,39.29,77256.24,0.0,-0.3947,0.00013,30.12593]
[1776434792081,39.29,77256.24,0.0,-0.3947,0.00013,30.12593]
[1776434792160,39.29,77244.78,0.0,-0.39614,0.00013,30.15125]
[1776434793402,39.29,77237.23,0.0,-0.39708,0.00013,30.16774]
[1776434793556,39.29,77237.23,0.0,-0.39708,0.00013,30.16774]
[1776434793569,39.29,77237.23,0.0,-0.39708,0.00013,30.16774]
[1776434793581,39.29,77237.23,0.0,-0.39708,0.00013,30.16774]
[1776434794131,39.29,77237.23,0.0,-0.39708,0.00013,30.16775]
[1776434796744,39.29,77234.83,0.0,-0.39739,0.00013,30.17298]
[1776434796798,39.29,77234.83,0.0,-0.39739,0.00013,30.17298]
[1776434797493,39.29,77234.83,0.0,-0.39739,0.00013,30.17298]
[1776434797152,39.29,77235.3,0.0,-0.39733,0.00013,30.17197]
[1776434797826,39.29,77235.3,0.0,-0.39733,0.00013,30.17197]
[1776434797842,39.29,77235.3,0.0,-0.39733,0.00013,30.17197]
[1776434797865,39.29,77235.3,0.0,-0.39733,0.00013,30.17197]
[1776434798159,39.29,77236.68,0.0,-0.39715,0.00013,30.16897]
[1776434799007,39.29,77236.68,0.0,-0.39715,0.00013,30.16897]
[1776434799348,39.29,77236.68,0.0,-0.39715,0.00013,30.16897]
[1776434799353,39.29,77236.68,0.0,-0.39715,0.00013,30.16897]
[1776434800756,39.29,77241.98,0.0,-0.39649,0.00013,30.15743]
[1776434802027,39.29,77244.54,0.0,-0.39617,0.00013,30.15183]
[1776434802230,39.29,77244.54,0.0,-0.39617,0.00013,30.15183]
[1776434802297,39.29,77244.54,0.0,-0.39617,0.00013,30.15183]
[1776434802431,39.29,77248.01,0.0,-0.39573,0.00013,30.14421]
[1776434803475,39.29,77256.23,0.0,-0.3947,0.00013,30.12601]
[1776434804129,39.29,77256.23,0.0,-0.3947,0.00013,30.12601]
[1776434804141,39.29,77256.23,0.0,-0.3947,0.00013,30.12601]
[1776434804230,39.29,77263.01,0.0,-0.39386,0.00013,30.11086]
[1776434805075,39.29,77263.01,0.0,-0.39386,0.00013,30.11086]
[1776434805471,39.29,77263.39,0.0,-0.39381,0.00013,30.11003]
[1776434808046,39.29,77266.07,0.0,-0.39348,0.00013,30.10409]
[1776434808516,39.29,77273.72,0.0,-0.39252,0.00012,30.08676]
[1776434808817,39.29,77273.72,0.0,-0.39252,0.00012,30.08676]
[1776434809236,39.29,77273.72,0.0,-0.39252,0.00012,30.08671]
[1776434812684,39.29,77277.8,0.0,-0.39201,0.00012,30.07745]
[1776434812899,39.29,77277.8,0.0,-0.39201,0.00012,30.07745]
[1776434813544,39.29,77280.42,0.0,-0.39168,0.00012,30.07138]
[1776434814930,39.29,77280.42,0.0,-0.39168,0.00012,30.07132]
[1776434815278,39.29,77276.11,0.0,-0.39222,0.00012,30.08127]
[1776434816942,39.29,77275.31,0.0,-0.39233,0.00012,30.08316]
[1776434817480,39.29,77275.31,0.0,-0.39233,0.00012,30.08316]
[1776434817550,39.29,77267.54,0.0,-0.3933,0.00013,30.10088]
[1776434817627,39.29,77267.54,0.0,-0.3933,0.00013,30.10088]
[1776434817933,39.29,77267.54,0.0,-0.3933,0.00013,30.10088]
[1776434818299,39.29,77267.54,0.0,-0.3933,0.00013,30.10087]
[1776434819024,39.29,77267.54,0.0,-0.3933,0.00013,30.10087]
[1776434819562,39.29,77247.33,0.0,-0.39583,0.00013,30.14592]
[1776434819795,39.29,77247.33,0.0,-0.39583,0.00013,30.14592]
[1776434819860,39.29,77247.33,0.0,-0.39583,0.00013,30.14592]
[1776434820314,39.29,77247.33,0.0,-0.39583,0.00013,30.14591]
[1776434820837,39.29,77247.33,0.0,-0.39583,0.00013,30.14591]
[1776434820849,39.29,77247.33,0.0,-0.39583,0.00013,30.14591]
[1776434820910,39.29,77247.33,0.0,-0.39583,0.00013,30.14591]
[1776434821325,39.29,77240.2,0.0,-0.39672,0.00013,30.16152]
[1776434821919,39.29,77240.2,0.0,-0.39672,0.00013,30.16152]
[1776434822055,39.29,77240.2,0.0,-0.39672,0.00013,30.16152]
[1776434822158,39.29,77240.2,0.0,-0.39672,0.00013,30.16152]
[1776434822257,39.29,77240.2,0.0,-0.39672,0.00013,30.16152]
[1776434822552,39.29,77225.37,0.0,-0.39858,0.00013,30.1935]
[1776434823323,39.29,77225.37,0.0,-0.39858,0.00013,30.1935]
[1776434823483,39.29,77225.37,0.0,-0.39858,0.00013,30.1935]
[1776434823930,39.29,77221.94,0.0,-0.39901,0.00013,30.20079]
[1776434823957,39.29,77221.94,0.0,-0.39901,0.00013,30.20079]
[1776434823970,39.29,77221.94,0.0,-0.39901,0.00013,30.20079]
[1776434824551,39.29,77231.98,0.0,-0.39775,0.00013,30.1793]
[1776434825196,39.29,77231.98,0.0,-0.39775,0.00013,30.1793]
[1776434825243,39.29,77231.98,0.0,-0.39775,0.00013,30.1793]
[1776434825452,39.29,77231.98,0.0,-0.39775,0.00013,30.1793]
[1776434825537,39.29,77242.59,0.0,-0.39642,0.00013,30.15625]
[1776434826524,39.29,77254.38,0.0,-0.39494,0.00013,30.13029]
[1776434827188,39.29,77254.38,0.0,-0.39494,0.00013,30.13029]
[1776434828698,39.29,77261.8,0.0,-0.39401,0.00013,30.11366]
[1776434828887,39.29,77261.8,0.0,-0.39401,0.00013,30.11366]
[1776434828957,39.29,77261.8,0.0,-0.39401,0.00013,30.11366]
[1776434829381,39.29,77260.2,0.0,-0.39421,0.00013,30.11723]
[1776434829703,39.29,77260.2,0.0,-0.39421,0.00013,30.11723]
[1776434830568,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830573,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830576,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830621,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830822,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830841,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434830926,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434831042,39.29,77267.14,0.0,-0.39334,0.00013,30.10165]
[1776434831392,39.29,77276.85,0.0,-0.39213,0.00012,30.07948]
[1776434833296,39.29,77273.76,0.0,-0.39251,0.00012,30.08658]
[1776434833335,39.29,77273.76,0.0,-0.39251,0.00012,30.08658]
[1776434833818,39.29,77270.37,0.0,-0.39294,0.00013,30.09433]
[1776434834230,39.29,77270.37,0.0,-0.39294,0.00013,30.09433]
[1776434834496,39.29,77270.37,0.0,-0.39294,0.00013,30.09433]
[1776434834548,39.29,77270.37,0.0,-0.39294,0.00013,30.09433]
[1776434834559,39.29,77259.51,0.0,-0.3943,0.00013,30.11883]
[1776434834649,39.29,77259.51,0.0,-0.3943,0.00013,30.11883]
[1776434835294,39.29,77259.51,0.0,-0.3943,0.00013,30.11883]
[1776434835318,39.29,77259.51,0.0,-0.3943,0.00013,30.11883]
[1776434835420,39.29,77259.51,0.0,-0.3943,0.00013,30.11886]
[1776434835830,39.29,77259.51,0.0,-0.3943,0.00013,30.11886]
[1776434835836,39.29,77259.51,0.0,-0.3943,0.00013,30.11886]
[1776434836427,39.29,77244.24,0.0,-0.39622,0.00013,30.15269]
[1776434836892,39.29,77244.24,0.0,-0.39622,0.00013,30.15269]
[1776434837392,39.29,77244.24,0.0,-0.39622,0.00013,30.15269]
[1776434837445,39.29,77241.01,0.0,-0.39662,0.00013,30.15975]
[1776434837975,39.29,77241.01,0.0,-0.39662,0.00013,30.15975]
[1776434838443,39.29,77241.01,0.0,-0.39662,0.00013,30.15975]
[1776434839041,39.29,77241.01,0.0,-0.39662,0.00013,30.15975]
[1776434840457,39.29,77226.4,0.0,-0.39845,0.00013,30.19127]
[1776434840584,39.29,77226.4,0.0,-0.39845,0.00013,30.19127]
[1776434841531,39.29,77223.26,0.0,-0.39885,0.00013,30.19798]
[1776434844500,39.29,77233.14,0.0,-0.39761,0.00013,30.17687]
[1776434849537,39.29,77234.43,0.0,-0.39745,0.00013,30.17409]
[1776434854556,39.29,77234.02,0.0,-0.39749,0.00013,30.172]
[1776434855279,39.29,77234.02,0.0,-0.39749,0.00013,30.172]
[1776434855351,39.29,77234.02,0.0,-0.39749,0.00013,30.172]
[1776434855563,39.29,77226.87,0.0,-0.39839,0.00013,30.18737]
[1776434858162,39.29,77231.5,0.0,-0.39781,0.00013,30.17745]
[1776434858980,39.29,77235.62,0.0,-0.39729,0.00013,30.16856]
[1776434860657,39.29,77237.75,0.0,-0.39702,0.00013,30.16393]
[1776434860986,39.29,77237.75,0.0,-0.39702,0.00013,30.16393]
[1776434861055,39.29,77237.75,0.0,-0.39702,0.00013,30.16393]
[1776434861149,39.29,77237.75,0.0,-0.39702,0.00013,30.16393]
[1776434861608,39.29,77235.57,0.0,-0.3973,0.00013,30.16864]
[1776434861890,39.29,77235.57,0.0,-0.3973,0.00013,30.16864]
[1776434862615,39.29,77252.18,0.0,-0.39521,0.00013,30.13227]
[1776434863009,39.29,77252.18,0.0,-0.39521,0.00013,30.13227]
[1776434863027,39.29,77252.18,0.0,-0.39521,0.00013,30.13227]
[1776434863405,39.29,77252.18,0.0,-0.39521,0.00013,30.13227]
[1776434863618,39.29,77264.16,0.0,-0.39371,0.00013,30.10548]
[1776434865620,39.29,77266.43,0.0,-0.39343,0.00013,30.10037]
[1776434865835,39.29,77265.07,0.0,-0.3936,0.00013,30.10347]
[1776434865845,39.29,77265.07,0.0,-0.3936,0.00013,30.10347]
[1776434866358,39.29,77265.07,0.0,-0.3936,0.00013,30.10347]
[1776434866622,39.29,77257.56,0.0,-0.39454,0.00013,30.12034]
[1776434867126,39.29,77257.56,0.0,-0.39454,0.00013,30.12034]
[1776434867648,39.29,77250.02,0.0,-0.39549,0.00013,30.1371]
[1776434867656,39.29,77250.02,0.0,-0.39549,0.00013,30.1371]
[1776434870533,39.29,77262.88,0.0,-0.39388,0.00013,30.10849]
[1776434873982,39.29,77265.03,0.0,-0.39361,0.00013,30.10368]
[1776434873998,39.29,77266.31,0.0,-0.39345,0.00013,30.10079]
[1776434876627,39.29,77266.82,0.0,-0.39339,0.00013,30.09964]
[1776434876730,39.29,77269.09,0.0,-0.3931,0.00013,30.09444]
[1776434876911,39.29,77269.09,0.0,-0.3931,0.00013,30.09444]
[1776434876959,39.29,77269.09,0.0,-0.3931,0.00013,30.09444]
[1776434877297,39.29,77274.02,0.0,-0.39248,0.00012,30.08324]
[1776434877987,39.29,77274.02,0.0,-0.39248,0.00012,30.08324]
[1776434877990,39.29,77274.02,0.0,-0.39248,0.00012,30.08324]
[1776434878311,39.29,77291.16,0.0,-0.39034,0.00012,30.04371]
[1776434878997,39.29,77291.16,0.0,-0.39034,0.00012,30.04371]
[1776434879015,39.29,77291.07,0.0,-0.39035,0.00012,30.04392]
[1776434880445,39.29,77291.07,0.0,-0.39035,0.00012,30.04392]
[1776434880564,39.29,77291.07,0.0,-0.39035,0.00012,30.04392]
[1776434880607,39.29,77291.32,0.0,-0.39032,0.00012,30.04337]
[1776434881483,39.29,77291.32,0.0,-0.39032,0.00012,30.04337]
[1776434881515,39.29,77286.6,0.0,-0.39091,0.00012,30.05436]
[1776434882207,39.29,77286.6,0.0,-0.39091,0.00012,30.05436]
[1776434882353,39.29,77286.6,0.0,-0.39091,0.00012,30.05436]
[1776434882447,39.29,77286.6,0.0,-0.39091,0.00012,30.05436]
[1776434882543,39.29,77286.6,0.0,-0.39091,0.00012,30.05436]
[1776434882543,39.29,77291.69,0.0,-0.39028,0.00012,30.04255]
[1776434883130,39.29,77291.69,0.0,-0.39028,0.00012,30.04255]
[1776434883185,39.29,77291.69,0.0,-0.39028,0.00012,30.04255]
[1776434883342,39.29,77291.69,0.0,-0.39028,0.00012,30.04255]
[1776434883520,39.29,77303.52,0.0,-0.3888,0.00012,30.01476]
[1776434884615,39.29,77327.31,0.0,-0.38585,0.00012,29.95764]
[1776434885670,39.29,77330.68,0.0,-0.38543,0.00012,29.94941]
[1776434885860,39.29,77330.68,0.0,-0.38543,0.00012,29.94941]
[1776434886601,39.29,77330.68,0.0,-0.38543,0.00012,29.94941]
[1776434885913,39.29,77330.51,0.0,-0.38545,0.00012,29.94977]
[1776434886793,39.29,77330.51,0.0,-0.38545,0.00012,29.94977]
[1776434887608,39.29,77330.51,0.0,-0.38545,0.00012,29.94977]
[1776434886979,39.29,77334.85,0.0,-0.38491,0.00012,29.93911]
[1776434888054,39.29,77334.85,0.0,-0.38491,0.00012,29.93911]
[1776434888068,39.29,77334.85,0.0,-0.38491,0.00012,29.93911]
[1776434888085,39.29,77334.85,0.0,-0.38491,0.00012,29.93911]
[1776434888406,39.29,77339.43,0.0,-0.38434,0.00012,29.92788]
[1776434888777,39.29,77339.43,0.0,-0.38434,0.00012,29.92788]
[1776434888889,39.29,77339.43,0.0,-0.38434,0.00012,29.92788]
[1776434888981,39.29,77337.34,0.0,-0.3846,0.00012,29.93304]
[1776434889774,39.29,77337.34,0.0,-0.3846,0.00012,29.93304]
[1776434889985,39.29,77337.34,0.0,-0.3846,0.00012,29.93304]
[1776434891181,39.3,77326.62,0.0,-0.38593,0.00012,29.95938]
[1776434891414,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434891868,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434891881,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434891885,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434892161,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434892307,39.3,77321.59,0.0,-0.38657,0.00012,29.97177]
[1776434892387,39.3,77324.12,0.0,-0.38626,0.00012,29.96574]
[1776434893539,39.3,77324.12,0.0,-0.38626,0.00012,29.96574]
[1776434893672,39.3,77325.47,0.0,-0.38609,0.00012,29.96243]
[1776434893761,39.3,77325.47,0.0,-0.38609,0.00012,29.96243]
[1776434894348,39.3,77325.47,0.0,-0.38609,0.00012,29.96243]
[1776434894535,39.3,77325.47,0.0,-0.38609,0.00012,29.96243]
[1776434894542,39.3,77339.32,0.0,-0.38437,0.00012,29.92848]
[1776434895199,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896137,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896199,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896252,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896415,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896610,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896641,39.3,77367.56,0.0,-0.38087,0.00012,29.85757]
[1776434896482,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434896803,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434897089,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434897529,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434897554,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434897628,39.3,77366.61,0.0,-0.38099,0.00012,29.86001]
[1776434897576,39.3,77368.67,0.0,-0.38073,0.00012,29.8547]
[1776434900087,39.3,77366.8,0.0,-0.38096,0.00012,29.85944]
[1776434900097,39.3,77366.8,0.0,-0.38096,0.00012,29.85944]
[1776434900518,39.3,77366.8,0.0,-0.38096,0.00012,29.85944]
[1776434900594,39.3,77366.8,0.0,-0.38096,0.00012,29.85944]
[1776434900636,39.3,77366.59,0.0,-0.38099,0.00012,29.85999]
[1776434901129,39.3,77357.68,0.0,-0.38209,0.00012,29.8826]
[1776434902555,39.3,77357.68,0.0,-0.38209,0.00012,29.8826]
[1776434902613,39.3,77347.73,0.0,-0.38333,0.00012,29.90762]
[1776434904603,39.3,77347.73,0.0,-0.38333,0.00012,29.90762]
[1776434904629,39.3,77348.22,0.0,-0.38327,0.00012,29.90648]
[1776434906604,39.3,77347.06,0.0,-0.38341,0.00012,29.90938]
[1776434906947,39.3,77348.62,0.0,-0.38322,0.00012,29.90557]
[1776434907056,39.3,77348.62,0.0,-0.38322,0.00012,29.90557]
[1776434907064,39.3,77348.62,0.0,-0.38322,0.00012,29.90557]
[1776434907252,39.3,77359.94,0.0,-0.38182,0.00012,29.87711]
[1776434908617,39.3,77359.94,0.0,-0.38182,0.00012,29.87711]
[1776434908656,39.3,77370.68,0.0,-0.38049,0.00012,29.84981]
[1776434910112,39.3,77370.68,0.0,-0.38049,0.00012,29.84981]
[1776434910626,39.3,77370.68,0.0,-0.38049,0.00012,29.84981]
[1776434910973,39.3,77364.77,0.0,-0.38122,0.00012,29.86488]
[1776434911044,39.3,77364.77,0.0,-0.38122,0.00012,29.86488]
[1776434911476,39.3,77364.77,0.0,-0.38122,0.00012,29.86488]
[1776434911654,39.3,77360.24,0.0,-0.38177,0.00012,29.87336]
[1776434911715,39.3,77360.24,0.0,-0.38177,0.00012,29.87336]
[1776434912156,39.3,77360.24,0.0,-0.38177,0.00012,29.87336]
[1776434912162,39.3,77360.24,0.0,-0.38177,0.00012,29.87336]
[1776434912422,39.3,77348.6,0.0,-0.38322,0.00012,29.90264]
[1776434913507,39.3,77343.68,0.0,-0.38383,0.00012,29.91494]
[1776434914793,39.3,77342.48,0.0,-0.38398,0.00012,29.91792]
[1776434915522,39.3,77342.48,0.0,-0.38398,0.00012,29.91792]
[1776434915558,39.3,77342.48,0.0,-0.38398,0.00012,29.91792]
[1776434915624,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434916052,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434916058,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434916230,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434916254,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434916402,39.31,77341.79,0.0,-0.38407,0.00012,29.91972]
[1776434917168,39.31,77347.96,0.0,-0.3833,0.00012,29.90442]
[1776434917270,39.31,77359.3,0.0,-0.3819,0.00012,29.87593]
[1776434918483,39.31,77359.3,0.0,-0.3819,0.00012,29.87593]
[1776434918547,39.31,77360.02,0.0,-0.38181,0.00012,29.87415]
[1776434918727,39.31,77360.02,0.0,-0.38181,0.00012,29.87415]
[1776434923074,39.31,77357.95,0.0,-0.38207,0.00012,29.8794]
[1776434923104,39.31,77357.95,0.0,-0.38207,0.00012,29.8794]
[1776434924809,39.31,77366.29,0.0,-0.38104,0.00012,29.85822]
[1776434924815,39.31,77366.29,0.0,-0.38104,0.00012,29.85822]
[1776434926875,39.31,77366.37,0.0,-0.38102,0.00012,29.85799]
[1776434927080,39.31,77369.53,0.0,-0.38063,0.00012,29.84989]
[1776434928780,39.31,77366.77,0.0,-0.38097,0.00012,29.8569]
[1776434928886,39.31,77366.77,0.0,-0.38097,0.00012,29.8569]
[1776434929512,39.31,77366.77,0.0,-0.38097,0.00012,29.8569]
[1776434932237,39.31,77355.96,0.0,-0.38231,0.00012,29.88432]
[1776434932325,39.31,77355.96,0.0,-0.38231,0.00012,29.88432]
[1776434932381,39.31,77355.96,0.0,-0.38231,0.00012,29.88432]
[1776434932490,39.31,77355.96,0.0,-0.38231,0.00012,29.88432]
[1776434932579,39.31,77355.96,0.0,-0.38231,0.00012,29.88432]
[1776434932675,39.31,77355.14,0.0,-0.38242,0.00012,29.8866]
[1776434933331,39.31,77355.14,0.0,-0.38242,0.00012,29.8866]
[1776434933495,39.31,77355.14,0.0,-0.38242,0.00012,29.8866]
[1776434933529,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434933991,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434934004,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434934122,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434934268,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434934578,39.31,77346.43,0.0,-0.38351,0.00012,29.90856]
[1776434934814,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935111,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935314,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935440,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935625,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935643,39.31,77340.69,0.0,-0.38422,0.00012,29.9228]
[1776434935517,39.31,77330.18,0.0,-0.38553,0.00012,29.94868]
[1776434936152,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937072,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937080,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937353,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937368,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937479,39.31,77330.18,0.0,-0.38553,0.00012,29.94872]
[1776434937562,39.32,77341.03,0.0,-0.38419,0.00012,29.92217]
[1776434938697,39.32,77341.03,0.0,-0.38419,0.00012,29.92217]
[1776434939397,39.32,77331.03,0.0,-0.38543,0.00012,29.94681]
[1776434944495,39.32,77330.39,0.0,-0.38552,0.00012,29.94873]
[1776434947325,39.32,77326.57,0.0,-0.386,0.00012,29.9581]
[1776434947332,39.33,77325.33,0.0,-0.38616,0.00012,29.96118]
[1776434951131,39.33,77320.82,0.0,-0.38672,0.00012,29.97213]
[1776434951352,39.33,77320.82,0.0,-0.38672,0.00012,29.97213]
[1776434951399,39.33,77320.82,0.0,-0.38672,0.00012,29.97213]
[1776434951499,39.33,77325.1,0.0,-0.38619,0.00012,29.96172]
[1776434953266,39.32,77326.98,0.0,-0.38595,0.00012,29.95713]
[1776434953521,39.32,77326.98,0.0,-0.38595,0.00012,29.95713]
[1776434953558,39.32,77326.98,0.0,-0.38595,0.00012,29.95713]
[1776434953583,39.32,77326.98,0.0,-0.38595,0.00012,29.95713]
[1776434953628,39.32,77326.98,0.0,-0.38595,0.00012,29.95713]
[1776434953686,39.32,77315.72,0.0,-0.38735,0.00012,29.98432]
[1776434954566,39.32,77301.13,0.0,-0.38916,0.00012,30.01899]
[1776434955490,39.32,77301.13,0.0,-0.38916,0.00012,30.01899]
[1776434955576,39.32,77300.77,0.0,-0.38921,0.00012,30.01984]
[1776434956173,39.32,77300.77,0.0,-0.38921,0.00012,30.01984]
[1776434957129,39.32,77300.77,0.0,-0.38921,0.00012,30.01984]
[1776434957521,39.32,77300.77,0.0,-0.38921,0.00012,30.01984]
[1776434957546,39.32,77300.77,0.0,-0.38921,0.00012,30.01984]
[1776434957613,39.32,77301.8,0.0,-0.38908,0.00012,30.01739]
[1776434958814,39.32,77301.8,0.0,-0.38908,0.00012,30.01739]
[1776434959695,39.32,77301.8,0.0,-0.38908,0.00012,30.01739]
[1776434960404,39.32,77302.09,0.0,-0.38904,0.00012,30.01669]
[1776434960614,39.32,77302.09,0.0,-0.38904,0.00012,30.01669]
[1776434960711,39.32,77301.12,0.0,-0.38916,0.00012,30.01895]
[1776434962882,39.32,77300.51,0.0,-0.38924,0.00012,30.02038]
[1776434963347,39.32,77298.6,0.0,-0.38948,0.00012,30.02486]
[1776434963961,39.32,77298.6,0.0,-0.38948,0.00012,30.02486]
[1776434964637,39.32,77299.05,0.0,-0.38942,0.00012,30.0238]
[1776434964830,39.32,77299.05,0.0,-0.38942,0.00012,30.0238]
[1776434965361,39.32,77299.05,0.0,-0.38942,0.00012,30.0238]
[1776434965968,39.32,77299.05,0.0,-0.38942,0.00012,30.0238]
[1776434966869,39.32,77292.96,0.0,-0.39018,0.00012,30.03805]
[1776434967712,39.32,77292.96,0.0,-0.39018,0.00012,30.03805]
[1776434967375,39.32,77281.33,0.0,-0.39163,0.00012,30.06499]
[1776434968430,39.32,77279.38,0.0,-0.39187,0.00012,30.0695]
[1776434972906,39.33,77278.01,0.0,-0.39205,0.00012,30.06987]
[1776434973108,39.33,77278.01,0.0,-0.39205,0.00012,30.06987]
[1776434973215,39.33,77278.01,0.0,-0.39205,0.00012,30.06987]
[1776434973308,39.33,77278.01,0.0,-0.39205,0.00012,30.06987]
[1776434973423,39.33,77275.05,0.0,-0.39242,0.00012,30.07663]
[1776434973890,39.33,77275.05,0.0,-0.39242,0.00012,30.07663]
[1776434974414,39.33,77275.05,0.0,-0.39242,0.00012,30.07663]
[1776434974515,39.33,77271.91,0.0,-0.39281,0.00012,30.08379]
[1776434975502,39.33,77271.91,0.0,-0.39281,0.00012,30.08379]
[1776434975562,39.33,77271.91,0.0,-0.39281,0.00012,30.08379]
[1776434975987,39.33,77279.58,0.0,-0.39185,0.00012,30.06626]
[1776434977625,39.33,77279.58,0.0,-0.39185,0.00012,30.06626]
[1776434977726,39.33,77289.42,0.0,-0.39062,0.00012,30.04356]
[1776434979591,39.33,77289.42,0.0,-0.39062,0.00012,30.04356]
[1776434979692,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434979947,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434979951,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434979994,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434980064,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434980466,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434981018,39.33,77277.58,0.0,-0.3921,0.00012,30.07085]
[1776434981995,39.33,77270.66,0.0,-0.39296,0.00012,30.08657]
[1776434982005,39.33,77270.66,0.0,-0.39296,0.00012,30.08657]
[1776434982349,39.33,77270.66,0.0,-0.39296,0.00012,30.08657]
[1776434982481,39.33,77269.74,0.0,-0.39308,0.00012,30.08868]
[1776434985792,39.33,77264.88,0.0,-0.39369,0.00013,30.09974]
[1776434985794,39.33,77264.88,0.0,-0.39369,0.00013,30.09974]
[1776434985858,39.33,77264.88,0.0,-0.39369,0.00013,30.09974]
[1776434986394,39.33,77264.88,0.0,-0.39369,0.00013,30.09974]
[1776434986555,39.33,77264.88,0.0,-0.39369,0.00013,30.09974]
[1776434986714,39.33,77247.26,0.0,-0.3959,0.00013,30.13892]
[1776434986768,39.33,77247.26,0.0,-0.3959,0.00013,30.13892]
[1776434987249,39.33,77247.26,0.0,-0.3959,0.00013,30.13892]
[1776434987463,39.33,77247.26,0.0,-0.3959,0.00013,30.13892]
[1776434987633,39.33,77247.26,0.0,-0.3959,0.00013,30.13892]
[1776434987679,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434987824,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434987917,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434987966,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434987977,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434987989,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434988116,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434988124,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434988695,39.33,77222.16,0.0,-0.39904,0.00013,30.19309]
[1776434988529,39.33,77222.16,0.0,-0.39904,0.00013,30.19308]
[1776434989511,39.33,77222.16,0.0,-0.39904,0.00013,30.19308]
[1776434989625,39.33,77222.16,0.0,-0.39904,0.00013,30.19308]
[1776434989727,39.33,77207.75,0.0,-0.40085,0.00013,30.22326]
[1776434990280,39.33,77207.75,0.0,-0.40085,0.00013,30.22326]
[1776434990562,39.33,77207.75,0.0,-0.40085,0.00013,30.22326]
[1776434990800,39.33,77207.75,0.0,-0.40085,0.00013,30.22326]
[1776434991563,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434992132,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434992169,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434992176,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434992559,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434992782,39.33,77213.59,0.0,-0.40011,0.00013,30.21099]
[1776434994256,39.32,77208.84,0.0,-0.40071,0.00013,30.22083]
[1776434994266,39.32,77208.84,0.0,-0.40071,0.00013,30.22083]
[1776434994277,39.32,77208.84,0.0,-0.40071,0.00013,30.22083]
[1776434994443,39.32,77208.84,0.0,-0.40071,0.00013,30.22083]
[1776434994676,39.32,77204.58,0.0,-0.40124,0.00013,30.22962]
[1776434996967,39.32,77203.0,0.0,-0.40143,0.00013,30.2328]
[1776434997031,39.32,77203.0,0.0,-0.40143,0.00013,30.2328]
[1776434997590,39.32,77200.76,0.0,-0.40171,0.00013,30.23737]
[1776434998270,39.32,77200.76,0.0,-0.40171,0.00013,30.23737]
[1776434998598,39.32,77198.29,0.0,-0.40202,0.00013,30.2424]
[1776435003658,39.32,77192.37,0.0,-0.40276,0.00013,30.25437]
[1776435003753,39.31,77182.96,0.0,-0.40394,0.00013,30.27328]
[1776435004405,39.31,77182.96,0.0,-0.40394,0.00013,30.27328]
[1776435004414,39.31,77182.96,0.0,-0.40394,0.00013,30.27328]
[1776435004620,39.31,77182.96,0.0,-0.40394,0.00013,30.27328]
[1776435004692,39.31,77182.96,0.0,-0.40394,0.00013,30.27328]
[1776435004712,39.31,77185.0,0.0,-0.40369,0.00013,30.26919]
[1776435005648,39.31,77185.0,0.0,-0.40368,0.00013,30.26912]
[1776435006394,39.31,77185.0,0.0,-0.40368,0.00013,30.26912]
[1776435006631,39.31,77185.0,0.0,-0.40368,0.00013,30.26912]
[1776435006733,39.31,77178.52,0.0,-0.4045,0.00013,30.28208]
[1776435011001,39.31,77173.8,0.0,-0.40509,0.00013,30.29127]
[1776435011766,39.3,77173.75,0.0,-0.40508,0.00013,30.29124]
[1776435014554,39.3,77175.02,0.0,-0.40492,0.00013,30.28866]
[1776435014563,39.3,77175.02,0.0,-0.40492,0.00013,30.28866]
[1776435014710,39.3,77176.69,0.0,-0.40471,0.00013,30.28528]
[1776435017763,39.29,77168.25,0.0,-0.40576,0.00013,30.30171]
[1776435019811,39.29,77175.05,0.0,-0.4049,0.00013,30.28823]
[1776435019864,39.29,77175.05,0.0,-0.4049,0.00013,30.28823]
[1776435020757,39.29,77172.21,0.0,-0.40526,0.00013,30.29383]
[1776435021684,39.29,77172.21,0.0,-0.40526,0.00013,30.29383]
[1776435021827,39.29,77165.86,0.0,-0.40606,0.00013,30.3063]
[1776435024018,39.29,77153.23,0.0,-0.40765,0.00013,30.33065]
[1776435024789,39.29,77173.31,0.0,-0.40511,0.00013,30.29151]
[1776435026795,39.29,77174.0,0.0,-0.40502,0.00013,30.29004]
[1776435027105,39.29,77174.0,0.0,-0.40502,0.00013,30.29004]
[1776435027804,39.28,77173.24,0.0,-0.40511,0.00013,30.29154]
[1776435032837,39.28,77172.78,0.0,-0.40516,0.00013,30.28948]
[1776435035861,39.28,77161.01,0.0,-0.40664,0.00013,30.31244]
[1776435041841,39.27,77166.7,0.0,-0.40591,0.00013,30.30106]
[1776435042403,39.27,77170.37,0.0,-0.40544,0.00013,30.29378]
[1776435042502,39.27,77169.68,0.0,-0.40552,0.00013,30.29507]
[1776435047941,39.25,77173.29,0.0,-0.40503,0.00013,30.28725]
[1776435049499,39.25,77173.29,0.0,-0.40503,0.00013,30.28725]
[1776435049527,39.25,77172.7,0.0,-0.40511,0.00013,30.28841]
[1776435051969,39.25,77181.54,0.0,-0.40399,0.00013,30.27075]
[1776435057005,39.25,77189.66,0.0,-0.40296,0.00013,30.2543]
[1776435061205,39.25,77190.03,0.0,-0.40291,0.00013,30.25348]
[1776435061486,39.25,77190.03,0.0,-0.40291,0.00013,30.25348]
[1776435061587,39.25,77190.48,0.0,-0.40285,0.00013,30.25254]
[1776435062771,39.25,77179.32,0.0,-0.40426,0.00013,30.27501]
[1776435063969,39.25,77179.32,0.0,-0.40426,0.00013,30.27501]
[1776435064052,39.25,77179.32,0.0,-0.40426,0.00013,30.27501]
[1776435064326,39.25,77179.32,0.0,-0.40426,0.00013,30.27501]
[1776435064427,39.25,77175.77,0.0,-0.40471,0.00013,30.28209]
[1776435067077,39.25,77181.76,0.0,-0.40395,0.00013,30.27012]
[1776435067344,39.24,77181.9,0.0,-0.40393,0.00013,30.26983]
[1776435071319,39.24,77189.9,0.0,-0.40292,0.00013,30.25356]
[1776435076944,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435076978,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077173,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077252,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077266,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077479,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077691,39.24,77195.01,0.0,-0.40226,0.00013,30.24288]
[1776435077869,39.24,77204.55,0.0,-0.40105,0.00013,30.22317]
[1776435078710,39.24,77204.55,0.0,-0.40105,0.00013,30.22317]
[1776435078797,39.24,77204.55,0.0,-0.40105,0.00013,30.22317]
[1776435078894,39.24,77204.55,0.0,-0.40105,0.00013,30.22317]
[1776435078884,39.23,77222.75,0.0,-0.39876,0.00013,30.18477]
[1776435078942,39.23,77222.75,0.0,-0.39876,0.00013,30.18477]
[1776435079211,39.23,77222.75,0.0,-0.39876,0.00013,30.18477]
[1776435079687,39.23,77222.75,0.0,-0.39876,0.00013,30.18477]
[1776435079789,39.23,77215.16,0.0,-0.39971,0.00013,30.20081]
[1776435081181,39.23,77206.11,0.0,-0.40085,0.00013,30.21975]
[1776435082415,39.23,77206.11,0.0,-0.40085,0.00013,30.21975]
[1776435082911,39.23,77206.14,0.0,-0.40084,0.00013,30.2196]
[1776435083409,39.23,77206.14,0.0,-0.40084,0.00013,30.2196]
[1776435083778,39.23,77206.14,0.0,-0.40084,0.00013,30.2196]
[1776435083877,39.23,77204.28,0.0,-0.40107,0.00013,30.22347]
[1776435084067,39.23,77204.28,0.0,-0.40107,0.00013,30.22347]
[1776435084453,39.23,77204.28,0.0,-0.40107,0.00013,30.22347]
[1776435084651,39.23,77187.6,0.0,-0.40317,0.00013,30.25762]
[1776435085497,39.23,77177.9,0.0,-0.4044,0.00013,30.27712]
[1776435091889,39.23,77181.02,0.0,-0.404,0.00013,30.27086]
[1776435091271,39.23,77193.71,0.0,-0.40239,0.00013,30.24219]
[1776435092257,39.21,77192.55,0.0,-0.40252,0.00013,30.24413]
[1776435092941,39.21,77192.55,0.0,-0.40252,0.00013,30.24413]
[1776435093578,39.21,77175.1,0.0,-0.40472,0.00013,30.27933]
[1776435095576,39.21,77170.42,0.0,-0.40531,0.00013,30.28858]
[1776435099608,39.21,77175.49,0.0,-0.40467,0.00013,30.27851]
[1776435099745,39.21,77175.49,0.0,-0.40467,0.00013,30.27851]
[1776435099765,39.21,77175.49,0.0,-0.40467,0.00013,30.27851]
[1776435099835,39.21,77174.2,0.0,-0.40483,0.00013,30.28109]
[1776435100164,39.21,77174.2,0.0,-0.40483,0.00013,30.28109]
[1776435100546,39.21,77174.2,0.0,-0.40483,0.00013,30.28109]
[1776435100646,39.21,77174.2,0.0,-0.40483,0.00013,30.28109]
[1776435100711,39.21,77174.2,0.0,-0.40483,0.00013,30.28109]
[1776435100803,39.21,77165.59,0.0,-0.40592,0.00013,30.29806]
[1776435101366,39.21,77165.59,0.0,-0.40592,0.00013,30.29806]
[1776435101612,39.21,77165.59,0.0,-0.40592,0.00013,30.29806]
[1776435101698,39.21,77153.25,0.0,-0.40748,0.00013,30.32198]
[1776435102321,39.21,77153.25,0.0,-0.40748,0.00013,30.32198]
[1776435102368,39.21,77153.25,0.0,-0.40748,0.00013,30.32198]
[1776435102572,39.21,77153.55,0.0,-0.40744,0.00013,30.32131]
[1776435103541,39.21,77153.55,0.0,-0.40744,0.00013,30.32131]
[1776435103553,39.21,77153.55,0.0,-0.40744,0.00013,30.32131]
[1776435103733,39.21,77153.55,0.0,-0.40744,0.00013,30.32131]
[1776435103795,39.21,77152.27,0.0,-0.4076,0.00013,30.32373]
[1776435103951,39.21,77152.27,0.0,-0.4076,0.00013,30.32373]
[1776435104832,39.21,77154.87,0.0,-0.40727,0.00013,30.31873]
[1776435108790,39.21,77157.2,0.0,-0.40697,0.00013,30.31422]
[1776435108891,39.21,77161.03,0.0,-0.40649,0.00013,30.30674]
[1776435110613,39.2,77166.12,0.0,-0.40584,0.00013,30.29673]
[1776435110678,39.21,77170.3,0.0,-0.40531,0.00013,30.28851]
[1776435114914,39.21,77159.07,0.0,-0.40673,0.00013,30.31051]
[1776435116634,39.2,77148.47,0.0,-0.40807,0.00013,30.3308]
[1776435118280,39.2,77146.55,0.0,-0.40831,0.00013,30.33442]
[1776435118660,39.2,77154.66,0.0,-0.40728,0.00013,30.31884]
[1776435122470,39.19,77146.27,0.0,-0.40833,0.00013,30.33474]
[1776435123086,39.19,77146.27,0.0,-0.40833,0.00013,30.33474]
[1776435123779,39.19,77146.27,0.0,-0.40833,0.00013,30.33474]
[1776435123952,39.19,77141.26,0.0,-0.40897,0.00013,30.34419]
[1776435126149,39.19,77135.66,0.0,-0.40967,0.00013,30.35462]
[1776435126382,39.19,77135.66,0.0,-0.40967,0.00013,30.35462]
[1776435126519,39.19,77135.66,0.0,-0.40967,0.00013,30.35462]
[1776435126608,39.19,77131.6,0.0,-0.41018,0.00013,30.36213]
[1776435130739,39.18,77152.88,0.0,-0.40747,0.00013,30.3217]
[1776435135865,39.18,77152.32,0.0,-0.40754,0.00013,30.32262]
[1776435139780,39.18,77136.1,0.0,-0.40959,0.00013,30.35333]
[1776435140527,39.18,77136.1,0.0,-0.40959,0.00013,30.35333]
[1776435140780,39.18,77136.1,0.0,-0.40959,0.00013,30.35333]
[1776435140843,39.18,77124.77,0.0,-0.41103,0.00013,30.37436]
[1776435141737,39.17,77115.55,0.0,-0.4122,0.00013,30.39115]
[1776435142829,39.17,77115.55,0.0,-0.4122,0.00013,30.39115]
[1776435142840,39.17,77115.55,0.0,-0.4122,0.00013,30.39115]
[1776435142914,39.17,77105.41,0.0,-0.41349,0.00013,30.40932]
[1776435144899,39.16,77105.41,0.0,-0.41347,0.00013,30.40894]
[1776435144909,39.16,77105.41,0.0,-0.41347,0.00013,30.40894]
[1776435144956,39.15,77096.36,0.0,-0.4146,0.00013,30.42455]
[1776435145165,39.15,77096.36,0.0,-0.4146,0.00013,30.42455]
[1776435145222,39.15,77096.36,0.0,-0.4146,0.00013,30.42455]
[1776435145736,39.13,77092.0,0.0,-0.41513,0.00013,30.43177]
[1776435146964,39.13,77092.0,0.0,-0.41513,0.00013,30.43177]
[1776435147075,39.12,77092.0,0.0,-0.41511,0.00013,30.43136]
[1776435147087,39.12,77092.0,0.0,-0.41511,0.00013,30.43136]
[1776435147321,39.12,77092.0,0.0,-0.41511,0.00013,30.43136]
[1776435147842,39.12,77092.0,0.0,-0.41511,0.00013,30.43136]
[1776435147904,39.11,77079.8,0.0,-0.41664,0.00013,30.45198]
[1776435148054,39.11,77079.8,0.0,-0.41664,0.00013,30.45198]
[1776435148603,39.11,77079.8,0.0,-0.41664,0.00013,30.45198]
[1776435148794,39.11,77079.8,0.0,-0.41664,0.00013,30.45198]
[1776435148868,39.11,77079.8,0.0,-0.41664,0.00013,30.45198]
[1776435148941,39.1,77078.61,0.0,-0.41679,0.00013,30.45396]
[1776435152304,39.1,77076.5,0.0,-0.41705,0.00013,30.45448]
[1776435152683,39.08,77076.07,0.0,-0.41707,0.00013,30.45473]
[1776435154297,39.08,77074.65,0.0,-0.41725,0.00013,30.45709]
[1776435154700,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155017,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155030,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155147,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155242,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155974,39.08,77076.47,0.0,-0.41701,0.00013,30.45396]
[1776435155844,39.08,77093.6,0.0,-0.41482,0.00013,30.42439]
[1776435156995,39.08,77100.05,0.0,-0.414,0.00013,30.41299]
[1776435157801,39.08,77100.05,0.0,-0.414,0.00013,30.41299]
[1776435157830,39.07,77114.52,0.0,-0.41213,0.00013,30.38675]
[1776435158732,39.07,77114.52,0.0,-0.41213,0.00013,30.38675]
[1776435159693,39.07,77114.52,0.0,-0.41213,0.00013,30.38675]
[1776435159858,39.07,77114.52,0.0,-0.41213,0.00013,30.38675]
[1776435159922,39.07,77107.33,0.0,-0.41305,0.00013,30.39974]
[1776435160416,39.07,77107.33,0.0,-0.41305,0.00013,30.39974]
[1776435160428,39.07,77107.33,0.0,-0.41305,0.00013,30.39974]
[1776435160433,39.07,77107.33,0.0,-0.41305,0.00013,30.39974]
[1776435160749,39.06,77107.33,0.0,-0.41303,0.00013,30.39937]
[1776435161224,39.06,77107.33,0.0,-0.41303,0.00013,30.39937]
[1776435161837,39.06,77107.33,0.0,-0.41303,0.00013,30.39937]
[1776435161870,39.05,77111.0,0.0,-0.41254,0.00013,30.39248]
[1776435163313,39.05,77104.18,0.0,-0.41341,0.00013,30.40469]
[1776435163769,39.02,77104.18,0.0,-0.41337,0.00013,30.404]
[1776435164162,39.02,77104.18,0.0,-0.41337,0.00013,30.404]
[1776435164249,39.02,77104.18,0.0,-0.41337,0.00013,30.404]
[1776435164954,39.02,77082.71,0.0,-0.41612,0.00013,30.4417]
[1776435165322,39.02,77082.71,0.0,-0.41612,0.00013,30.4417]
[1776435165558,39.02,77082.71,0.0,-0.41612,0.00013,30.4417]
[1776435165783,39.02,77082.71,0.0,-0.41612,0.00013,30.44167]
[1776435167339,39.02,77081.47,0.0,-0.41627,0.00013,30.44377]
[1776435167541,39.02,77081.47,0.0,-0.41627,0.00013,30.44377]
[1776435167801,39.02,77081.86,0.0,-0.41622,0.00013,30.44307]
[1776435171826,39.01,77070.32,0.0,-0.41769,0.00013,30.46258]
[1776435176867,39.01,77072.11,0.0,-0.41746,0.00013,30.45942]
[1776435181904,38.99,77076.61,0.0,-0.41685,0.00013,30.4513]
[1776435184847,38.98,77079.25,0.0,-0.41649,0.00013,30.44649]
[1776435184930,38.97,77076.37,0.0,-0.41685,0.00013,30.45115]
[1776435189240,38.97,77074.75,0.0,-0.41705,0.00013,30.45379]
[1776435190018,38.97,77073.83,0.0,-0.41716,0.00013,30.45532]
[1776435191372,38.97,77073.83,0.0,-0.41716,0.00013,30.45529]
[1776435191974,38.96,77073.11,0.0,-0.41725,0.00013,30.45648]
[1776435195404,38.93,77070.62,0.0,-0.41752,0.00013,30.45989]
[1776435195425,38.93,77070.62,0.0,-0.41752,0.00013,30.45989]
[1776435195724,38.93,77070.62,0.0,-0.41752,0.00013,30.45989]
[1776435195726,38.93,77070.62,0.0,-0.41752,0.00013,30.45989]
[1776435196006,38.93,77070.62,0.0,-0.41752,0.00013,30.45989]
[1776435196007,38.92,77062.95,0.0,-0.41848,0.00013,30.47242]
[1776435196181,38.92,77062.95,0.0,-0.41848,0.00013,30.47242]
[1776435196195,38.92,77062.95,0.0,-0.41848,0.00013,30.47242]
[1776435197037,38.92,77049.33,0.0,-0.42024,0.00013,30.49486]
[1776435198033,38.92,77049.33,0.0,-0.42023,0.00013,30.49482]
[1776435198452,38.92,77049.33,0.0,-0.42023,0.00013,30.49482]
[1776435198487,38.92,77049.33,0.0,-0.42023,0.00013,30.49482]
[1776435199032,38.92,77054.76,0.0,-0.41953,0.00013,30.48589]
[1776435200042,38.92,77071.57,0.0,-0.41737,0.00013,30.4578]
[1776435200510,38.92,77071.57,0.0,-0.41737,0.00013,30.4578]
[1776435200870,38.92,77071.57,0.0,-0.41737,0.00013,30.4578]
[1776435201063,38.92,77074.85,0.0,-0.41695,0.00013,30.45222]
[1776435201546,38.92,77074.85,0.0,-0.41695,0.00013,30.45222]
[1776435201979,38.92,77074.85,0.0,-0.41695,0.00013,30.45222]
[1776435201991,38.92,77074.85,0.0,-0.41695,0.00013,30.45222]
[1776435202050,38.92,77094.08,0.0,-0.41447,0.00013,30.41873]
[1776435203057,38.92,77111.88,0.0,-0.41219,0.00013,30.38673]
[1776435203110,38.92,77111.88,0.0,-0.41219,0.00013,30.38673]
[1776435203328,38.92,77111.88,0.0,-0.41219,0.00013,30.38673]
[1776435203980,38.92,77111.88,0.0,-0.41219,0.00013,30.38673]
[1776435204065,38.92,77111.15,0.0,-0.41229,0.00013,30.38807]
[1776435206336,38.92,77114.79,0.0,-0.41182,0.00013,30.38143]
[1776435206345,38.92,77114.79,0.0,-0.41182,0.00013,30.38143]
[1776435207085,38.92,77111.04,0.0,-0.4123,0.00013,30.38825]
[1776435211551,38.91,77109.34,0.0,-0.41251,0.00013,30.39119]
[1776435211623,38.91,77104.61,0.0,-0.41311,0.00013,30.3968]
[1776435212419,38.91,77104.61,0.0,-0.41311,0.00013,30.3968]
[1776435212520,38.91,77107.47,0.0,-0.41274,0.00013,30.39161]
[1776435219094,38.9,77113.02,0.0,-0.41202,0.00013,30.38136]
[1776435219158,38.9,77113.02,0.0,-0.41202,0.00013,30.38133]
[1776435219238,38.9,77113.02,0.0,-0.41202,0.00013,30.38133]
[1776435219405,38.9,77113.02,0.0,-0.41202,0.00013,30.38133]
[1776435219569,38.9,77113.02,0.0,-0.41202,0.00013,30.38133]
[1776435219767,38.9,77113.02,0.0,-0.41202,0.00013,30.38133]
[1776435219868,38.9,77103.56,0.0,-0.41323,0.00013,30.39849]
[1776435220409,38.9,77103.56,0.0,-0.41323,0.00013,30.39849]
[1776435220415,38.9,77103.56,0.0,-0.41323,0.00013,30.39849]
[1776435220619,38.9,77103.56,0.0,-0.41323,0.00013,30.39849]
[1776435220720,38.9,77099.24,0.0,-0.41378,0.00013,30.40622]
[1776435224579,38.9,77099.76,0.0,-0.41371,0.00013,30.40525]
[1776435224602,38.9,77099.76,0.0,-0.41371,0.00013,30.40525]
[1776435224831,38.9,77101.04,0.0,-0.41355,0.00013,30.40294]
[1776435229257,38.9,77096.01,0.0,-0.41419,0.00013,30.41187]
[1776435229437,38.9,77096.01,0.0,-0.41419,0.00013,30.41187]
[1776435229450,38.9,77096.01,0.0,-0.41419,0.00013,30.41187]
[1776435229625,38.9,77096.01,0.0,-0.41419,0.00013,30.41187]
[1776435229695,38.9,77096.01,0.0,-0.41419,0.00013,30.41187]
[1776435229731,38.9,77110.55,0.0,-0.41233,0.00013,30.38572]
[1776435230697,38.9,77110.55,0.0,-0.41233,0.00013,30.38572]
[1776435230738,38.9,77110.55,0.0,-0.41233,0.00013,30.38572]
[1776435231063,38.9,77124.28,0.0,-0.41057,0.00013,30.3604]
[1776435231157,38.9,77124.28,0.0,-0.41057,0.00013,30.3604]
[1776435231164,38.9,77124.28,0.0,-0.41057,0.00013,30.3604]
[1776435231318,38.9,77124.28,0.0,-0.41057,0.00013,30.3604]
[1776435231595,38.9,77124.28,0.0,-0.41057,0.00013,30.36039]
[1776435234282,38.9,77120.88,0.0,-0.411,0.00013,30.36672]
[1776435234333,38.9,77120.88,0.0,-0.411,0.00013,30.36672]
[1776435235000,38.9,77118.94,0.0,-0.41125,0.00013,30.37027]
[1776435236091,38.9,77118.94,0.0,-0.41125,0.00013,30.37027]
[1776435236109,38.9,77118.94,0.0,-0.41125,0.00013,30.37027]
[1776435236098,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435236304,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435236354,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435236397,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435237049,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435237070,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435237095,38.9,77119.11,0.0,-0.41123,0.00013,30.36992]
[1776435237101,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237178,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237357,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237598,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237802,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237836,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237850,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435237940,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435238002,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435238011,38.9,77102.36,0.0,-0.41337,0.00013,30.40043]
[1776435238013,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238203,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238212,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238380,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238395,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238398,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238404,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435238613,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435239079,38.89,77082.86,0.0,-0.41587,0.00013,30.43481]
[1776435239049,38.89,77075.98,0.0,-0.41674,0.00013,30.44646]
[1776435240102,38.88,77074.97,0.0,-0.41687,0.00013,30.44817]
[1776435241057,38.88,77074.97,0.0,-0.41687,0.00013,30.44817]
[1776435243102,38.88,77087.7,0.0,-0.41522,0.00013,30.42585]
[1776435245012,38.88,77094.2,0.0,-0.41438,0.00013,30.41438]
[1776435245094,38.88,77094.2,0.0,-0.41438,0.00013,30.41438]
[1776435245115,38.87,77102.74,0.0,-0.41328,0.00013,30.39909]
[1776435245349,38.87,77102.74,0.0,-0.41328,0.00013,30.39909]
[1776435245356,38.87,77102.74,0.0,-0.41328,0.00013,30.39909]
[1776435246491,38.87,77106.21,0.0,-0.41284,0.00013,30.3928]
[1776435247157,38.87,77106.21,0.0,-0.41284,0.00013,30.3928]
[1776435249093,38.87,77107.95,0.0,-0.41261,0.00013,30.3896]
[1776435249146,38.87,77112.01,0.0,-0.41209,0.00013,30.38217]
[1776435249323,38.87,77112.01,0.0,-0.41209,0.00013,30.38217]
[1776435249402,38.87,77117.19,0.0,-0.41142,0.00013,30.37265]
[1776435251005,38.87,77117.19,0.0,-0.41142,0.00013,30.37265]
[1776435251023,38.87,77117.19,0.0,-0.41142,0.00013,30.37265]
[1776435251026,38.87,77117.19,0.0,-0.41142,0.00013,30.37265]
[1776435251101,38.87,77115.69,0.0,-0.41161,0.00013,30.37535]
[1776435253065,38.87,77117.01,0.0,-0.41144,0.00013,30.37288]
[1776435253078,38.87,77117.01,0.0,-0.41144,0.00013,30.37288]
[1776435253167,38.87,77119.76,0.0,-0.41109,0.00013,30.3678]
[1776435256166,38.87,77124.2,0.0,-0.41052,0.00013,30.35954]
[1776435256197,38.87,77126.49,0.0,-0.41023,0.00013,30.35524]
[1776435258564,38.87,77143.73,0.0,-0.40802,0.00013,30.32241]
[1776435259301,38.87,77143.73,0.0,-0.40802,0.00013,30.32241]
[1776435259461,38.87,77143.73,0.0,-0.40802,0.00013,30.32239]
[1776435260904,38.87,77143.73,0.0,-0.40802,0.00013,30.32239]
[1776435260915,38.87,77143.73,0.0,-0.40802,0.00013,30.32239]
[1776435261124,38.87,77142.9,0.0,-0.40812,0.00013,30.32394]
[1776435265633,38.86,77141.84,0.0,-0.40825,0.00013,30.3259]
[1776435265921,38.86,77141.84,0.0,-0.40825,0.00013,30.3259]
[1776435266209,38.86,77143.33,0.0,-0.40806,0.00013,30.32301]
[1776435266648,38.86,77143.33,0.0,-0.40806,0.00013,30.32301]
[1776435266969,38.86,77104.06,0.0,-0.41309,0.00013,30.39638]
[1776435267250,38.86,77104.06,0.0,-0.41309,0.00013,30.39638]
[1776435267453,38.86,77104.06,0.0,-0.41309,0.00013,30.39638]
[1776435268092,38.86,77094.33,0.0,-0.41434,0.00013,30.4137]
[1776435268919,38.86,77094.33,0.0,-0.41434,0.00013,30.4137]
[1776435269018,38.86,77097.09,0.0,-0.41398,0.00013,30.40877]
[1776435270679,38.86,77097.09,0.0,-0.41398,0.00013,30.40877]
[1776435270758,38.86,77098.95,0.0,-0.41374,0.00013,30.40543]
[1776435272272,38.86,77099.53,0.0,-0.41366,0.00013,30.40145]
[1776435272554,38.86,77099.53,0.0,-0.41366,0.00013,30.40144]
[1776435276060,38.86,77100.28,0.0,-0.41356,0.00013,30.4]
[1776435276082,38.86,77100.28,0.0,-0.41356,0.00013,30.4]
[1776435276086,38.86,77100.28,0.0,-0.41356,0.00013,30.4]
[1776435276166,38.85,77098.71,0.0,-0.41375,0.00013,30.40271]
[1776435278601,38.85,77087.35,0.0,-0.4152,0.00013,30.42268]
[1776435281530,38.85,77090.79,0.0,-0.41476,0.00013,30.4166]
[1776435281542,38.85,77090.79,0.0,-0.41476,0.00013,30.4166]
[1776435281716,38.85,77090.79,0.0,-0.41476,0.00013,30.4166]
[1776435281724,38.84,77093.41,0.0,-0.41442,0.00013,30.41184]
[1776435286628,38.82,77098.07,0.0,-0.41378,0.00013,30.40287]
[1776435286654,38.82,77098.07,0.0,-0.41378,0.00013,30.40287]
[1776435286671,38.82,77098.07,0.0,-0.41378,0.00013,30.40287]
[1776435286702,38.82,77101.68,0.0,-0.41331,0.00013,30.39638]
[1776435287914,38.82,77101.68,0.0,-0.41331,0.00013,30.39638]
[1776435288015,38.82,77106.44,0.0,-0.4127,0.00013,30.38774]
[1776435288276,38.82,77106.44,0.0,-0.4127,0.00013,30.38774]
[1776435288418,38.82,77106.44,0.0,-0.4127,0.00013,30.38774]
[1776435288988,38.82,77106.44,0.0,-0.4127,0.00013,30.38774]
[1776435289073,38.82,77114.6,0.0,-0.41165,0.00013,30.37278]
[1776435291016,38.82,77123.6,0.0,-0.4105,0.00013,30.35606]
[1776435293968,38.82,77123.99,0.0,-0.41045,0.00013,30.35534]
[1776435294090,38.82,77126.59,0.0,-0.41011,0.00013,30.35047]
[1776435299018,38.82,77126.04,0.0,-0.41019,0.00013,30.3515]
[1776435299033,38.82,77126.04,0.0,-0.41019,0.00013,30.3515]
[1776435299038,38.82,77126.04,0.0,-0.41019,0.00013,30.3515]
[1776435299041,38.82,77126.04,0.0,-0.41019,0.00013,30.3515]
[1776435299120,38.82,77125.54,0.0,-0.41025,0.00013,30.3524]
[1776435299919,38.82,77125.54,0.0,-0.41025,0.00013,30.3524]
[1776435301974,38.82,77123.77,0.0,-0.41047,0.00013,30.35569]
[1776435301992,38.82,77123.77,0.0,-0.41047,0.00013,30.35569]
[1776435302056,38.82,77129.63,0.0,-0.40972,0.00013,30.34462]
[1776435302761,38.82,77129.63,0.0,-0.40972,0.00013,30.34462]
[1776435302776,38.82,77129.63,0.0,-0.40972,0.00013,30.34462]
[1776435304262,38.82,77129.63,0.0,-0.40972,0.00013,30.34462]
[1776435304677,38.82,77130.24,0.0,-0.40964,0.00013,30.34347]
[1776435304790,38.82,77128.3,0.0,-0.40989,0.00013,30.34713]
[1776435306247,38.82,77128.3,0.0,-0.40989,0.00013,30.34713]
[1776435307187,38.82,77130.05,0.0,-0.40967,0.00013,30.34383]
[1776435307203,38.82,77130.05,0.0,-0.40967,0.00013,30.34383]
[1776435307270,38.82,77129.55,0.0,-0.40973,0.00013,30.34477]
[1776435309230,38.82,77130.17,0.0,-0.40965,0.00013,30.3436]
[1776435309393,38.82,77130.17,0.0,-0.40965,0.00013,30.3436]
[1776435309829,38.82,77130.03,0.0,-0.40967,0.00013,30.34386]
[1776435310516,38.82,77130.03,0.0,-0.40967,0.00013,30.34386]
[1776435310537,38.82,77130.03,0.0,-0.40967,0.00013,30.34386]
[1776435310840,38.82,77122.86,0.0,-0.41059,0.00013,30.35736]
[1776435311839,38.82,77131.63,0.0,-0.40946,0.00013,30.34084]
[1776435313577,38.82,77135.81,0.0,-0.40893,0.00013,30.33287]
[1776435313854,38.82,77138.01,0.0,-0.40864,0.00013,30.32866]
[1776435314519,38.82,77138.01,0.0,-0.40864,0.00013,30.32866]
[1776435314525,38.82,77138.01,0.0,-0.40864,0.00013,30.32866]
[1776435314746,38.82,77138.01,0.0,-0.40864,0.00013,30.32866]
[1776435314860,38.82,77139.12,0.0,-0.4085,0.00013,30.32652]
[1776435318863,38.82,77137.87,0.0,-0.40866,0.00013,30.32889]
[1776435318888,38.82,77139.28,0.0,-0.40848,0.00013,30.32617]
[1776435320131,38.81,77148.85,0.0,-0.40725,0.00013,30.30761]
[1776435321276,38.81,77148.85,0.0,-0.40725,0.00013,30.30761]
[1776435321910,38.81,77149.09,0.0,-0.40722,0.00013,30.30712]
[1776435322615,38.81,77149.09,0.0,-0.40722,0.00013,30.30712]
[1776435322917,38.81,77151.53,0.0,-0.40691,0.00013,30.30232]
[1776435324263,38.81,77151.53,0.0,-0.40691,0.00013,30.30232]
[1776435324277,38.81,77151.78,0.0,-0.40687,0.00013,30.30178]
[1776435324776,38.81,77151.78,0.0,-0.40687,0.00013,30.30178]
[1776435325039,38.81,77151.78,0.0,-0.40687,0.00013,30.30178]
[1776435325099,38.81,77151.78,0.0,-0.40687,0.00013,30.30178]
[1776435325143,38.81,77151.78,0.0,-0.40687,0.00013,30.30178]
[1776435325211,38.81,77161.84,0.0,-0.40558,0.00013,30.28185]
[1776435325748,38.81,77161.84,0.0,-0.40558,0.00013,30.28185]
[1776435325948,38.81,77161.84,0.0,-0.40558,0.00013,30.28185]
[1776435327002,38.81,77161.84,0.0,-0.40558,0.00013,30.28185]
[1776435327148,38.81,77161.84,0.0,-0.40558,0.00013,30.28185]
[1776435327225,38.81,77174.85,0.0,-0.40392,0.00013,30.25557]
[1776435327908,38.81,77174.85,0.0,-0.40392,0.00013,30.25557]
[1776435328298,38.81,77184.92,0.0,-0.40263,0.00013,30.23496]
[1776435328346,38.81,77184.92,0.0,-0.40263,0.00013,30.23496]
[1776435328578,38.81,77184.92,0.0,-0.40263,0.00013,30.23496]
[1776435328850,38.81,77184.92,0.0,-0.40263,0.00013,30.23496]
[1776435329148,38.81,77184.92,0.0,-0.40263,0.00013,30.23496]
[1776435329295,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435329340,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435329355,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435329682,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435329741,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435329931,38.81,77198.58,0.0,-0.40089,0.00013,30.20647]
[1776435330124,38.81,77220.77,0.0,-0.39806,0.00013,30.15883]
[1776435331053,38.81,77220.77,0.0,-0.39806,0.00013,30.15883]
[1776435331155,38.81,77225.32,0.0,-0.39747,0.00013,30.14581]
[1776435331714,38.81,77225.32,0.0,-0.39747,0.00013,30.14581]
[1776435331778,38.81,77225.32,0.0,-0.39747,0.00013,30.14581]
[1776435331881,38.81,77225.32,0.0,-0.39747,0.00013,30.14581]
[1776435332069,38.81,77225.32,0.0,-0.39747,0.00013,30.14581]
[1776435332138,38.81,77213.13,0.0,-0.39902,0.00013,30.17223]
[1776435332762,38.81,77213.13,0.0,-0.39902,0.00013,30.17223]
[1776435333064,38.8,77201.9,0.0,-0.40045,0.00013,30.1962]
[1776435334179,38.8,77201.9,0.0,-0.40045,0.00013,30.1962]
[1776435334189,38.8,77201.9,0.0,-0.40045,0.00013,30.1962]
[1776435334236,38.8,77201.9,0.0,-0.40045,0.00013,30.1962]
[1776435334281,38.8,77196.34,0.0,-0.40115,0.00013,30.20789]
[1776435334906,38.8,77196.34,0.0,-0.40115,0.00013,30.20789]
[1776435335015,38.8,77196.34,0.0,-0.40115,0.00013,30.20788]
[1776435337039,38.8,77195.96,0.0,-0.4012,0.00013,30.20868]
[1776435339591,38.8,77195.03,0.0,-0.40132,0.00013,30.21059]
[1776435341017,38.8,77199.15,0.0,-0.40079,0.00013,30.2019]
[1776435343594,38.8,77202.83,0.0,-0.40032,0.00013,30.19411]
[1776435343768,38.8,77202.83,0.0,-0.40032,0.00013,30.19411]
[1776435343959,38.8,77202.83,0.0,-0.40032,0.00013,30.19411]
[1776435343979,38.8,77202.83,0.0,-0.40032,0.00013,30.19411]
[1776435344154,38.8,77212.16,0.0,-0.39913,0.00013,30.17417]
[1776435345134,38.8,77212.16,0.0,-0.39913,0.00013,30.17417]
[1776435346655,38.8,77218.33,0.0,-0.39834,0.00013,30.16071]
[1776435347183,38.8,77218.33,0.0,-0.39834,0.00013,30.16071]
[1776435347500,38.8,77210.83,0.0,-0.3993,0.00013,30.17687]
[1776435348031,38.8,77210.83,0.0,-0.3993,0.00013,30.17687]
[1776435348456,38.8,77212.84,0.0,-0.39904,0.00013,30.17249]
[1776435349111,38.8,77212.84,0.0,-0.39903,0.00013,30.17244]
[1776435350212,38.8,77212.84,0.0,-0.39903,0.00013,30.17244]
[1776435350218,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435350691,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435350735,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435351262,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435351682,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435351730,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435351971,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435352249,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435352261,38.8,77205.46,0.0,-0.39997,0.00013,30.18824]
[1776435352323,38.79,77231.85,0.0,-0.39661,0.00013,30.13085]
[1776435353328,38.79,77231.85,0.0,-0.39661,0.00013,30.13085]
[1776435353136,38.79,77231.85,0.0,-0.39661,0.00013,30.13082]
[1776435353636,38.79,77231.85,0.0,-0.39661,0.00013,30.13082]
[1776435354264,38.79,77231.85,0.0,-0.39661,0.00013,30.13082]
[1776435354143,38.79,77235.22,0.0,-0.39618,0.00013,30.12326]
[1776435355375,38.79,77234.05,0.0,-0.39632,0.00013,30.12578]
[1776435355420,38.79,77234.05,0.0,-0.39632,0.00013,30.12578]
[1776435357357,38.79,77225.97,0.0,-0.39735,0.00013,30.14352]
[1776435357889,38.79,77225.97,0.0,-0.39735,0.00013,30.14352]
[1776435358172,38.79,77225.97,0.0,-0.39734,0.00013,30.14348]
[1776435359358,38.79,77226.89,0.0,-0.39722,0.00013,30.14141]
[1776435359430,38.79,77226.89,0.0,-0.39722,0.00013,30.14141]
[1776435359437,38.79,77226.89,0.0,-0.39722,0.00013,30.14141]
[1776435359456,38.79,77226.89,0.0,-0.39722,0.00013,30.14141]
[1776435359856,38.79,77226.89,0.0,-0.39722,0.00013,30.14141]
[1776435360186,38.78,77223.74,0.0,-0.39762,0.00013,30.14828]
[1776435362266,38.78,77230.67,0.0,-0.39674,0.00013,30.13294]
[1776435363099,38.78,77233.58,0.0,-0.39636,0.00013,30.12641]
[1776435363311,38.78,77234.59,0.0,-0.39623,0.00013,30.12409]
[1776435363524,38.78,77234.59,0.0,-0.39623,0.00013,30.12409]
[1776435363532,38.78,77234.59,0.0,-0.39623,0.00013,30.12409]
[1776435364292,38.78,77234.59,0.0,-0.39623,0.00013,30.12409]
[1776435364318,38.78,77235.57,0.0,-0.3961,0.00013,30.12183]
[1776435365564,38.78,77235.57,0.0,-0.3961,0.00013,30.12176]
[1776435365914,38.78,77235.57,0.0,-0.3961,0.00013,30.12176]
[1776435366228,38.77,77235.7,0.0,-0.39608,0.00013,30.1214]
[1776435370186,38.77,77233.8,0.0,-0.39631,0.00013,30.12542]
[1776435371040,38.77,77232.61,0.0,-0.39646,0.00013,30.128]
[1776435371049,38.77,77232.61,0.0,-0.39646,0.00013,30.128]
[1776435371268,38.77,77229.64,0.0,-0.39683,0.00013,30.13452]
[1776435372275,38.77,77216.97,0.0,-0.39844,0.00013,30.16221]
[1776435373749,38.77,77212.47,0.0,-0.39902,0.00013,30.17195]
[1776435374141,38.77,77212.47,0.0,-0.39902,0.00013,30.17195]
[1776435374150,38.77,77212.47,0.0,-0.39902,0.00013,30.17195]
[1776435374307,38.77,77212.47,0.0,-0.39902,0.00013,30.17195]
[1776435374291,38.77,77212.56,0.0,-0.399,0.00013,30.17173]
[1776435374480,38.77,77212.56,0.0,-0.399,0.00013,30.17173]
[1776435375092,38.77,77212.56,0.0,-0.399,0.00013,30.17173]
[1776435375152,38.77,77212.56,0.0,-0.399,0.00013,30.17173]
[1776435375295,38.77,77217.72,0.0,-0.39835,0.00013,30.16056]
[1776435376135,38.77,77217.72,0.0,-0.39835,0.00013,30.16056]
[1776435376296,38.77,77217.72,0.0,-0.39835,0.00013,30.16056]
[1776435376324,38.77,77217.72,0.0,-0.39835,0.00013,30.16056]
[1776435376304,38.77,77198.57,0.0,-0.40079,0.00013,30.20163]
[1776435377312,38.77,77189.37,0.0,-0.40196,0.00013,30.22097]
[1776435377831,38.77,77189.37,0.0,-0.40196,0.00013,30.22097]
[1776435377869,38.77,77189.37,0.0,-0.40196,0.00013,30.22097]
[1776435377984,38.77,77189.37,0.0,-0.40196,0.00013,30.22097]
[1776435378318,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379201,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379216,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379234,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379274,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379285,38.77,77188.92,0.0,-0.40202,0.00013,30.22193]
[1776435379336,38.77,77203.99,0.0,-0.4001,0.00013,30.19016]
[1776435381339,38.77,77209.7,0.0,-0.39937,0.00013,30.1779]
[1776435381911,38.77,77209.7,0.0,-0.39937,0.00013,30.1779]
[1776435382346,38.76,77212.78,0.0,-0.39897,0.00013,30.17122]
[1776435383233,38.76,77212.78,0.0,-0.39897,0.00013,30.17122]
[1776435383919,38.76,77217.6,0.0,-0.39836,0.00013,30.16074]
[1776435384360,38.76,77218.73,0.0,-0.39821,0.00013,30.15825]
[1776435384821,38.76,77218.73,0.0,-0.39821,0.00013,30.15825]
[1776435385430,38.76,77225.73,0.0,-0.39732,0.00013,30.1429]
[1776435385442,38.76,77225.73,0.0,-0.39732,0.00013,30.1429]
[1776435386374,38.76,77223.95,0.0,-0.39754,0.00013,30.14671]
[1776435387161,38.76,77223.95,0.0,-0.39754,0.00013,30.14671]
[1776435387170,38.76,77223.95,0.0,-0.39754,0.00013,30.14671]
[1776435387381,38.76,77216.2,0.0,-0.39853,0.00013,30.16356]
[1776435387816,38.76,77216.2,0.0,-0.39853,0.00013,30.16356]
[1776435388056,38.76,77216.2,0.0,-0.39853,0.00013,30.16356]
[1776435388387,38.76,77212.32,0.0,-0.39902,0.00013,30.17196]
[1776435388844,38.76,77212.32,0.0,-0.39902,0.00013,30.17196]
[1776435389327,38.76,77208.81,0.0,-0.39946,0.00013,30.17944]
[1776435390403,38.76,77208.17,0.0,-0.39954,0.00013,30.18074]
[1776435391030,38.76,77208.17,0.0,-0.39954,0.00013,30.18074]
[1776435392136,38.76,77214.52,0.0,-0.39872,0.00013,30.1641]
[1776435393435,38.75,77224.81,0.0,-0.39741,0.00013,30.1415]
[1776435393982,38.75,77224.81,0.0,-0.39741,0.00013,30.1415]
[1776435394195,38.75,77224.81,0.0,-0.39741,0.00013,30.1415]
[1776435394363,38.75,77227.09,0.0,-0.39711,0.00013,30.13638]
[1776435394895,38.75,77227.09,0.0,-0.39711,0.00013,30.13638]
[1776435394979,38.75,77227.09,0.0,-0.39711,0.00013,30.13638]
[1776435395265,38.75,77237.12,0.0,-0.39584,0.00013,30.11411]
[1776435397848,38.75,77233.87,0.0,-0.39624,0.00013,30.1212]
[1776435398002,38.75,77233.87,0.0,-0.39624,0.00013,30.1212]
[1776435398595,38.74,77235.57,0.0,-0.39602,0.00013,30.11733]
[1776435398614,38.74,77235.57,0.0,-0.39602,0.00013,30.11733]
[1776435398690,38.74,77237.08,0.0,-0.39582,0.00013,30.11388]
[1776435400027,38.74,77237.08,0.0,-0.39582,0.00013,30.11388]
[1776435400165,38.74,77236.83,0.0,-0.39585,0.00013,30.1143]
[1776435402488,38.74,77228.45,0.0,-0.39691,0.00013,30.13284]
[1776435407683,38.73,77235.57,0.0,-0.396,0.00013,30.11681]
[1776435407777,38.73,77235.57,0.0,-0.396,0.00013,30.11681]
[1776435408221,38.73,77235.57,0.0,-0.396,0.00013,30.11681]
[1776435408239,38.73,77237.17,0.0,-0.39578,0.00013,30.11308]
[1776435409710,38.73,77237.17,0.0,-0.39578,0.00013,30.11308]
[1776435410321,38.73,77237.17,0.0,-0.39578,0.00013,30.11308]
[1776435410543,38.73,77243.37,0.0,-0.39499,0.00013,30.09895]
[1776435413775,38.72,77241.72,0.0,-0.39519,0.00013,30.10261]
[1776435413786,38.72,77241.72,0.0,-0.39519,0.00013,30.10261]
[1776435413861,38.72,77231.72,0.0,-0.39646,0.00013,30.12487]
[1776435418904,38.72,77232.32,0.0,-0.39638,0.00013,30.12336]
[1776435419129,38.72,77232.32,0.0,-0.39638,0.00013,30.12336]
[1776435421089,38.71,77242.27,0.0,-0.3951,0.00013,30.10087]
[1776435421898,38.71,77242.27,0.0,-0.3951,0.00013,30.10087]
[1776435422175,38.71,77242.27,0.0,-0.3951,0.00013,30.10087]
[1776435422193,38.71,77242.27,0.0,-0.3951,0.00013,30.10087]
[1776435422286,38.71,77238.41,0.0,-0.39559,0.00013,30.1095]
[1776435422811,38.71,77238.41,0.0,-0.39559,0.00013,30.1095]
[1776435423941,38.71,77236.15,0.0,-0.39587,0.00013,30.11446]
[1776435424349,38.71,77233.94,0.0,-0.39615,0.00013,30.11933]
[1776435425936,38.71,77233.94,0.0,-0.39615,0.00013,30.11933]
[1776435426186,38.71,77233.94,0.0,-0.39615,0.00013,30.11933]
[1776435426287,38.71,77234.64,0.0,-0.39606,0.00013,30.11771]
[1776435427998,38.7,77240.99,0.0,-0.39524,0.00013,30.10334]
[1776435428083,38.7,77244.27,0.0,-0.39482,0.00013,30.09593]
[1776435430021,38.7,77242.21,0.0,-0.39508,0.00013,30.10049]
[1776435430122,38.7,77240.7,0.0,-0.39527,0.00013,30.10385]
[1776435431662,38.7,77240.7,0.0,-0.39527,0.00013,30.1038]
[1776435431785,38.7,77240.7,0.0,-0.39527,0.00013,30.1038]
[1776435431838,38.7,77240.7,0.0,-0.39527,0.00013,30.1038]
[1776435432410,38.7,77237.01,0.0,-0.39574,0.00013,30.11204]
[1776435434826,38.7,77233.77,0.0,-0.39615,0.00013,30.11924]
[1776435434845,38.7,77233.3,0.0,-0.3962,0.00013,30.12023]
[1776435437953,38.69,77236.86,0.0,-0.39575,0.00013,30.11216]
[1776435438192,38.69,77236.86,0.0,-0.39575,0.00013,30.11216]
[1776435438271,38.69,77236.86,0.0,-0.39574,0.00013,30.11211]
[1776435442210,38.7,77232.77,0.0,-0.39627,0.00013,30.12139]
[1776435442311,38.7,77232.21,0.0,-0.39634,0.00013,30.12268]
[1776435443028,38.7,77232.21,0.0,-0.39634,0.00013,30.12268]
[1776435443271,38.7,77231.01,0.0,-0.3965,0.00013,30.1254]
[1776435443845,38.7,77231.01,0.0,-0.3965,0.00013,30.1254]
[1776435443894,38.7,77231.01,0.0,-0.3965,0.00013,30.1254]
[1776435443913,38.7,77231.01,0.0,-0.3965,0.00013,30.1254]
[1776435444386,38.7,77215.57,0.0,-0.39847,0.00013,30.15931]
[1776435445297,38.7,77199.88,0.0,-0.40047,0.00013,30.19301]
[1776435445797,38.7,77199.88,0.0,-0.40047,0.00013,30.19301]
[1776435446105,38.7,77193.97,0.0,-0.40122,0.00013,30.20548]
[1776435446547,38.7,77193.97,0.0,-0.40122,0.00013,30.20548]
[1776435446875,38.7,77193.97,0.0,-0.40122,0.00013,30.20548]
[1776435446962,38.7,77195.53,0.0,-0.40102,0.00013,30.20218]
[1776435447486,38.7,77195.53,0.0,-0.40102,0.00013,30.20218]
[1776435448434,38.7,77195.53,0.0,-0.40102,0.00013,30.20218]
[1776435448573,38.7,77195.7,0.0,-0.401,0.00013,30.20183]
[1776435448621,38.7,77195.7,0.0,-0.401,0.00013,30.20183]
[1776435448849,38.7,77195.7,0.0,-0.401,0.00013,30.20183]
[1776435449028,38.7,77186.51,0.0,-0.40218,0.00013,30.22113]
[1776435450356,38.7,77186.51,0.0,-0.40218,0.00013,30.22113]
[1776435450393,38.7,77170.22,0.0,-0.40426,0.00013,30.25469]
[1776435451865,38.69,77171.95,0.0,-0.40403,0.00013,30.24818]
[1776435453005,38.69,77171.95,0.0,-0.40403,0.00013,30.24818]
[1776435453312,38.7,77175.95,0.0,-0.40352,0.00013,30.24003]
[1776435453887,38.7,77175.95,0.0,-0.40352,0.00013,30.24003]
[1776435453985,38.7,77175.95,0.0,-0.40352,0.00013,30.24003]
[1776435454087,38.7,77193.0,0.0,-0.40134,0.00013,30.20465]
[1776435456338,38.7,77193.5,0.0,-0.40128,0.00013,30.20361]
[1776435456472,38.7,77193.5,0.0,-0.40128,0.00013,30.20361]
[1776435456898,38.7,77193.5,0.0,-0.40128,0.00013,30.20362]
[1776435459003,38.7,77192.13,0.0,-0.40145,0.00013,30.20651]
[1776435459021,38.7,77196.89,0.0,-0.40085,0.00013,30.19647]
[1776435460118,38.7,77196.89,0.0,-0.40085,0.00013,30.19647]
[1776435460541,38.7,77201.44,0.0,-0.40026,0.00013,30.18682]
[1776435460549,38.7,77201.44,0.0,-0.40026,0.00013,30.18682]
[1776435461311,38.7,77203.55,0.0,-0.39999,0.00013,30.18227]
[1776435462401,38.7,77203.55,0.0,-0.39999,0.00013,30.18227]
[1776435462534,38.7,77205.51,0.0,-0.39974,0.00013,30.17804]
[1776435462587,38.7,77205.51,0.0,-0.39974,0.00013,30.17804]
[1776435463442,38.7,77205.51,0.0,-0.39974,0.00013,30.17804]
[1776435463205,38.7,77210.47,0.0,-0.39911,0.00013,30.16732]
[1776435464594,38.7,77216.25,0.0,-0.39837,0.00013,30.15477]
[1776435464602,38.7,77216.25,0.0,-0.39837,0.00013,30.15477]
[1776435465429,38.69,77217.66,0.0,-0.39819,0.00013,30.15168]
[1776435466191,38.69,77217.66,0.0,-0.39819,0.00013,30.15168]
[1776435466218,38.69,77217.66,0.0,-0.39819,0.00013,30.15168]
[1776435466291,38.69,77219.58,0.0,-0.39794,0.00013,30.14746]
[1776435468419,38.69,77219.58,0.0,-0.39794,0.00013,30.14743]
[1776435468429,38.69,77234.39,0.0,-0.39605,0.00013,30.11471]
[1776435468535,38.69,77234.39,0.0,-0.39605,0.00013,30.11471]
[1776435468583,38.69,77234.39,0.0,-0.39605,0.00013,30.11471]
[1776435468989,38.69,77234.39,0.0,-0.39605,0.00013,30.11464]
[1776435469775,38.69,77234.39,0.0,-0.39605,0.00013,30.11464]
[1776435469803,38.69,77234.39,0.0,-0.39605,0.00013,30.11464]
[1776435470004,38.69,77227.32,0.0,-0.39695,0.00013,30.13031]
[1776435470756,38.69,77227.32,0.0,-0.39695,0.00013,30.13031]
[1776435471403,38.69,77227.32,0.0,-0.39695,0.00013,30.13031]
[1776435471423,38.69,77227.32,0.0,-0.39695,0.00013,30.13031]
[1776435471430,38.69,77227.32,0.0,-0.39695,0.00013,30.13031]
[1776435472016,38.69,77217.56,0.0,-0.39819,0.00013,30.15168]
[1776435473950,38.69,77217.56,0.0,-0.39819,0.00013,30.15164]
[1776435474418,38.69,77217.56,0.0,-0.39819,0.00013,30.15164]
[1776435475422,38.69,77216.05,0.0,-0.39838,0.00013,30.15491]
[1776435475465,38.69,77206.29,0.0,-0.39962,0.00013,30.17601]
[1776435475663,38.69,77206.29,0.0,-0.39962,0.00013,30.17601]
[1776435476020,38.69,77206.29,0.0,-0.39962,0.00013,30.17601]
[1776435476440,38.69,77206.29,0.0,-0.39962,0.00013,30.17601]
[1776435476479,38.69,77186.89,0.0,-0.4021,0.00013,30.21708]
[1776435476596,38.69,77186.89,0.0,-0.4021,0.00013,30.21708]
[1776435477075,38.69,77186.89,0.0,-0.4021,0.00013,30.21708]
[1776435477177,38.69,77192.07,0.0,-0.40144,0.00013,30.20627]
[1776435478226,38.69,77192.07,0.0,-0.40144,0.00013,30.20627]
[1776435478279,38.69,77192.07,0.0,-0.40144,0.00013,30.20627]
[1776435478280,38.69,77192.07,0.0,-0.40144,0.00013,30.20627]
[1776435478478,38.69,77192.07,0.0,-0.40144,0.00013,30.20627]
[1776435478417,38.69,77199.73,0.0,-0.40046,0.00013,30.19009]
[1776435479266,38.69,77209.17,0.0,-0.39926,0.00013,30.16982]
[1776435480228,38.69,77209.17,0.0,-0.39926,0.00013,30.16982]
[1776435480887,38.69,77215.27,0.0,-0.39847,0.00013,30.15657]
[1776435481083,38.69,77215.27,0.0,-0.39847,0.00013,30.15654]
[1776435482061,38.69,77215.27,0.0,-0.39847,0.00013,30.15654]
[1776435482958,38.69,77210.04,0.0,-0.39914,0.00013,30.16784]
[1776435482967,38.69,77210.04,0.0,-0.39914,0.00013,30.16784]
[1776435483479,38.69,77209.68,0.0,-0.39918,0.00013,30.16859]
[1776435488303,38.68,77213.16,0.0,-0.39873,0.00013,30.16092]
[1776435488971,38.68,77211.39,0.0,-0.39896,0.00013,30.16472]
[1776435489000,38.68,77211.39,0.0,-0.39896,0.00013,30.16472]
[1776435489137,38.68,77211.39,0.0,-0.39896,0.00013,30.16469]
[1776435491380,38.68,77205.17,0.0,-0.39975,0.00013,30.17806]
[1776435491419,38.68,77205.17,0.0,-0.39975,0.00013,30.17806]
[1776435491433,38.68,77205.17,0.0,-0.39975,0.00013,30.17806]
[1776435491481,38.68,77204.35,0.0,-0.39985,0.00013,30.17978]
[1776435491534,38.68,77204.35,0.0,-0.39985,0.00013,30.17978]
[1776435491701,38.68,77204.35,0.0,-0.39985,0.00013,30.17978]
[1776435492157,38.68,77204.35,0.0,-0.39985,0.00013,30.17973]
[1776435493164,38.68,77218.56,0.0,-0.39803,0.00013,30.14899]
[1776435493921,38.68,77218.56,0.0,-0.39803,0.00013,30.14899]
[1776435493934,38.68,77218.56,0.0,-0.39803,0.00013,30.14899]
[1776435493939,38.68,77218.56,0.0,-0.39803,0.00013,30.14899]
[1776435494438,38.68,77225.03,0.0,-0.39721,0.00013,30.13475]
[1776435495176,38.68,77225.03,0.0,-0.39721,0.00013,30.13475]
[1776435495246,38.68,77225.03,0.0,-0.39721,0.00013,30.13475]
[1776435495284,38.68,77227.7,0.0,-0.39687,0.00013,30.12882]
[1776435496534,38.68,77227.7,0.0,-0.39686,0.00013,30.12874]
[1776435497109,38.68,77227.7,0.0,-0.39686,0.00013,30.12874]
[1776435497208,38.67,77228.28,0.0,-0.39679,0.00013,30.12742]
[1776435498455,38.67,77228.28,0.0,-0.39679,0.00013,30.12742]
[1776435499143,38.67,77228.28,0.0,-0.39679,0.00013,30.12739]
[1776435501181,38.67,77223.9,0.0,-0.39734,0.00013,30.13703]
[1776435501208,38.67,77223.9,0.0,-0.39734,0.00013,30.13703]
[1776435501285,38.67,77227.83,0.0,-0.39684,0.00013,30.12831]
[1776435501591,38.67,77227.83,0.0,-0.39684,0.00013,30.12831]
[1776435501712,38.67,77227.83,0.0,-0.39684,0.00013,30.12831]
[1776435502234,38.67,77227.83,0.0,-0.39684,0.00013,30.12834]
[1776435502772,38.67,77227.83,0.0,-0.39684,0.00013,30.12834]
[1776435503241,38.67,77240.85,0.0,-0.39518,0.00013,30.09927]
[1776435503781,38.67,77240.85,0.0,-0.39518,0.00013,30.09927]
[1776435503795,38.67,77240.85,0.0,-0.39518,0.00013,30.09927]
[1776435505240,38.68,77250.63,0.0,-0.39394,0.00013,30.07709]
[1776435505324,38.68,77255.27,0.0,-0.39335,0.00013,30.06648]
[1776435507884,38.68,77254.99,0.0,-0.39339,0.00013,30.06719]
[1776435507928,38.68,77254.99,0.0,-0.39339,0.00013,30.06719]
[1776435507976,38.68,77254.99,0.0,-0.39339,0.00013,30.06719]
[1776435508140,38.68,77254.99,0.0,-0.39339,0.00013,30.06719]
[1776435508252,38.68,77254.99,0.0,-0.39339,0.00013,30.06719]
[1776435508517,38.68,77258.81,0.0,-0.39291,0.00013,30.05842]
[1776435508628,38.68,77258.81,0.0,-0.39291,0.00013,30.05842]
[1776435508885,38.68,77258.81,0.0,-0.39291,0.00013,30.05842]
[1776435509231,38.68,77258.81,0.0,-0.39291,0.00013,30.05842]
[1776435509459,38.68,77295.96,0.0,-0.38819,0.00013,29.9704]
[1776435510432,38.68,77311.57,0.0,-0.38622,0.00013,29.93219]
[1776435510948,38.68,77311.57,0.0,-0.38622,0.00013,29.93219]
[1776435511359,38.67,77318.14,0.0,-0.38537,0.00013,29.91265]
[1776435511854,38.67,77318.14,0.0,-0.38537,0.00013,29.91265]
[1776435512473,38.67,77313.16,0.0,-0.38599,0.00013,29.92494]
[1776435512621,38.67,77313.16,0.0,-0.38599,0.00013,29.92494]
[1776435512842,38.67,77313.16,0.0,-0.38599,0.00013,29.92494]
[1776435512924,38.67,77313.16,0.0,-0.38599,0.00013,29.92494]
[1776435513070,38.67,77313.16,0.0,-0.38599,0.00013,29.92494]
[1776435513483,38.67,77293.84,0.0,-0.38844,0.00013,29.97229]
[1776435514228,38.67,77293.84,0.0,-0.38844,0.00013,29.97229]
[1776435514244,38.67,77293.84,0.0,-0.38844,0.00013,29.97229]
[1776435514248,38.67,77293.84,0.0,-0.38844,0.00013,29.97229]
[1776435514334,38.67,77293.84,0.0,-0.38844,0.00013,29.97225]
[1776435515341,38.67,77277.07,0.0,-0.39056,0.00013,30.0124]
[1776435517526,38.67,77276.61,0.0,-0.39062,0.00013,30.01348]
[1776435517875,38.67,77269.35,0.0,-0.39154,0.00013,30.03059]
[1776435517881,38.67,77269.35,0.0,-0.39154,0.00013,30.03059]
[1776435518447,38.67,77269.35,0.0,-0.39154,0.00013,30.03059]
[1776435518467,38.67,77254.95,0.0,-0.39337,0.00013,30.06405]
[1776435519463,38.67,77254.95,0.0,-0.39337,0.00013,30.06405]
[1776435519525,38.67,77251.56,0.0,-0.39381,0.00013,30.07187]
[1776435521205,38.67,77251.56,0.0,-0.39381,0.00013,30.07191]
[1776435521604,38.67,77252.36,0.0,-0.39371,0.00013,30.07011]
[1776435521612,38.67,77252.36,0.0,-0.39371,0.00013,30.07011]
[1776435522393,38.68,77250.71,0.0,-0.39392,0.00013,30.07392]
[1776435527427,38.68,77247.75,0.0,-0.39431,0.00013,30.08088]
[1776435527556,38.68,77247.75,0.0,-0.39431,0.00013,30.08088]
[1776435527841,38.68,77247.75,0.0,-0.39431,0.00013,30.08088]
[1776435528435,38.68,77249.07,0.0,-0.39414,0.00013,30.07791]
[1776435529598,38.68,77252.19,0.0,-0.39375,0.00013,30.0708]
[1776435530453,38.68,77250.86,0.0,-0.39392,0.00013,30.07388]
[1776435533475,38.68,77236.89,0.0,-0.3957,0.00013,30.10566]
[1776435533665,38.68,77236.89,0.0,-0.3957,0.00013,30.10566]
[1776435534000,38.68,77236.89,0.0,-0.3957,0.00013,30.10566]
[1776435534484,38.68,77239.37,0.0,-0.39538,0.00013,30.10003]
[1776435535506,38.68,77239.37,0.0,-0.39538,0.00013,30.10003]
[1776435536561,38.68,77233.05,0.0,-0.39619,0.00013,30.11414]
[1776435536496,38.68,77244.18,0.0,-0.39477,0.00013,30.08906]
[1776435537730,38.68,77246.49,0.0,-0.39447,0.00013,30.08377]
[1776435538513,38.68,77244.75,0.0,-0.39469,0.00013,30.08768]
[1776435542853,38.68,77249.31,0.0,-0.3941,0.00013,30.07713]
[1776435543543,38.68,77247.47,0.0,-0.39434,0.00013,30.08136]
[1776435545711,38.67,77242.06,0.0,-0.39502,0.00013,30.09355]
[1776435545754,38.67,77242.06,0.0,-0.39502,0.00013,30.09355]
[1776435546565,38.67,77232.78,0.0,-0.3962,0.00013,30.11435]
[1776435547427,38.67,77232.78,0.0,-0.3962,0.00013,30.11435]
[1776435547572,38.67,77222.91,0.0,-0.39746,0.00013,30.13619]
[1776435547930,38.67,77222.91,0.0,-0.39746,0.00013,30.13619]
[1776435547980,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435548667,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435548852,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435548910,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435549277,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435549301,38.67,77220.67,0.0,-0.39774,0.00013,30.14111]
[1776435549811,38.67,77221.13,0.0,-0.39768,0.00013,30.14002]
[1776435550084,38.67,77221.13,0.0,-0.39768,0.00013,30.14002]
[1776435550137,38.67,77221.13,0.0,-0.39768,0.00013,30.14002]
[1776435550426,38.67,77221.13,0.0,-0.39768,0.00013,30.14002]
[1776435550568,38.67,77220.19,0.0,-0.3978,0.00013,30.14208]
[1776435550880,38.67,77220.19,0.0,-0.3978,0.00013,30.14208]
[1776435551569,38.67,77203.32,0.0,-0.39995,0.00013,30.17858]
[1776435551907,38.67,77195.09,0.0,-0.40101,0.00013,30.19609]
[1776435553076,38.67,77195.09,0.0,-0.40101,0.00013,30.19609]
[1776435553093,38.67,77195.09,0.0,-0.40101,0.00013,30.19609]
[1776435553097,38.67,77195.09,0.0,-0.40101,0.00013,30.19609]
[1776435553351,38.67,77195.09,0.0,-0.40101,0.00013,30.19609]
[1776435553445,38.67,77196.73,0.0,-0.40079,0.00013,30.19257]
[1776435558766,38.66,77204.06,0.0,-0.39985,0.00013,30.17679]
[1776435558798,38.66,77204.06,0.0,-0.39985,0.00013,30.17679]
[1776435559898,38.66,77196.76,0.0,-0.40078,0.00013,30.19233]
[1776435560411,38.66,77196.76,0.0,-0.40078,0.00013,30.19233]
[1776435560552,38.66,77196.76,0.0,-0.40078,0.00013,30.19233]
[1776435560482,38.66,77177.92,0.0,-0.40319,0.00013,30.23176]
[1776435560870,38.66,77177.92,0.0,-0.40319,0.00013,30.23176]
[1776435561369,38.66,77177.92,0.0,-0.40319,0.00013,30.23176]
[1776435561528,38.66,77177.92,0.0,-0.40319,0.00013,30.23176]
[1776435561583,38.66,77177.92,0.0,-0.40319,0.00013,30.23176]
[1776435561552,38.66,77172.17,0.0,-0.40393,0.00013,30.24352]
[1776435561622,38.66,77172.17,0.0,-0.40393,0.00013,30.24352]
[1776435561696,38.66,77172.17,0.0,-0.40393,0.00013,30.24352]
[1776435562139,38.66,77172.17,0.0,-0.40393,0.00013,30.24352]
[1776435562317,38.66,77172.17,0.0,-0.40393,0.00013,30.24352]
[1776435562365,38.66,77177.23,0.0,-0.40328,0.00013,30.23313]
[1776435562703,38.66,77177.23,0.0,-0.40328,0.00013,30.23313]
[1776435563231,38.66,77181.03,0.0,-0.4028,0.00013,30.22533]
[1776435563957,38.66,77181.03,0.0,-0.4028,0.00013,30.22533]
[1776435564393,38.66,77181.03,0.0,-0.4028,0.00013,30.22533]
[1776435564489,38.66,77184.07,0.0,-0.40241,0.00013,30.21906]
[1776435565701,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435565917,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435565935,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435566015,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435566337,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435566428,38.67,77185.95,0.0,-0.40217,0.00013,30.21517]
[1776435566562,38.67,77195.38,0.0,-0.40096,0.00013,30.19538]
[1776435567284,38.67,77209.67,0.0,-0.39914,0.00013,30.16485]
[1776435568046,38.67,77222.8,0.0,-0.39746,0.00013,30.1362]
[1776435568698,38.67,77222.8,0.0,-0.39746,0.00013,30.1362]
[1776435568799,38.66,77220.47,0.0,-0.39775,0.00013,30.14123]
[1776435570456,38.66,77220.09,0.0,-0.3978,0.00013,30.14204]
[1776435571202,38.66,77220.09,0.0,-0.3978,0.00013,30.14204]
[1776435571297,38.66,77223.77,0.0,-0.39732,0.00013,30.13096]
[1776435571860,38.66,77223.77,0.0,-0.39732,0.00013,30.13096]
[1776435572345,38.66,77223.77,0.0,-0.39732,0.00013,30.13096]
[1776435572438,38.66,77223.77,0.0,-0.39732,0.00013,30.13096]
[1776435572535,38.66,77219.6,0.0,-0.39785,0.00013,30.14011]
[1776435575443,38.66,77210.83,0.0,-0.39897,0.00013,30.15917]
[1776435576695,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577034,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577107,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577184,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577198,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577264,38.66,77210.83,0.0,-0.39897,0.00013,30.15916]
[1776435577470,38.66,77210.34,0.0,-0.39903,0.00013,30.16022]
[1776435577688,38.66,77210.34,0.0,-0.39903,0.00013,30.16022]
[1776435578927,38.66,77210.34,0.0,-0.39903,0.00013,30.16022]
[1776435579108,38.66,77210.34,0.0,-0.39903,0.00013,30.16022]
[1776435579524,38.66,77210.34,0.0,-0.39903,0.00013,30.16022]
[1776435579274,38.66,77229.52,0.0,-0.39658,0.00013,30.11813]
[1776435580479,38.66,77229.52,0.0,-0.39658,0.00013,30.11813]
[1776435580546,38.66,77236.17,0.0,-0.39573,0.00013,30.10325]
[1776435583308,38.66,77241.7,0.0,-0.39503,0.00013,30.09076]
[1776435584619,38.66,77238.53,0.0,-0.39543,0.00013,30.09791]
[1776435584634,38.66,77238.53,0.0,-0.39543,0.00013,30.09791]
[1776435584841,38.66,77238.53,0.0,-0.39543,0.00013,30.09785]
[1776435589984,38.65,77241.67,0.0,-0.39502,0.00013,30.09051]
[1776435590083,38.65,77241.67,0.0,-0.39502,0.00013,30.09051]
[1776435590376,38.65,77241.67,0.0,-0.39502,0.00013,30.09051]
[1776435590437,38.66,77246.0,0.0,-0.39447,0.00013,30.08075]
[1776435590691,38.66,77246.0,0.0,-0.39447,0.00013,30.08075]
[1776435590765,38.66,77246.0,0.0,-0.39447,0.00013,30.08075]
[1776435591232,38.66,77260.32,0.0,-0.39265,0.00013,30.04796]
[1776435592164,38.66,77269.01,0.0,-0.39154,0.00013,30.02768]
[1776435592904,38.66,77269.01,0.0,-0.39155,0.00013,30.02772]
[1776435593997,38.66,77269.01,0.0,-0.39155,0.00013,30.02772]
[1776435594262,38.66,77269.01,0.0,-0.39155,0.00013,30.02772]
[1776435594321,38.66,77269.01,0.0,-0.39155,0.00013,30.02772]
[1776435594353,38.66,77268.35,0.0,-0.39163,0.00013,30.02928]
[1776435594740,38.66,77268.35,0.0,-0.39163,0.00013,30.02928]
[1776435594758,38.66,77268.35,0.0,-0.39163,0.00013,30.02928]
[1776435594918,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435595974,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435595985,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435596061,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435596080,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435596383,38.66,77268.35,0.0,-0.39163,0.00013,30.02929]
[1776435596537,38.66,77274.55,0.0,-0.39084,0.00013,30.01471]
[1776435597164,38.66,77296.32,0.0,-0.38808,0.00013,29.96239]
[1776435598184,38.66,77296.32,0.0,-0.38808,0.00013,29.96239]
[1776435598253,38.66,77297.16,0.0,-0.38797,0.00013,29.96035]
[1776435598762,38.66,77297.16,0.0,-0.38797,0.00013,29.96035]
[1776435599394,38.65,77306.06,0.0,-0.38684,0.00013,29.93845]
[1776435600840,38.65,77311.05,0.0,-0.3862,0.00013,29.92605]
[1776435600885,38.65,77311.05,0.0,-0.3862,0.00013,29.92605]
[1776435600951,38.65,77311.05,0.0,-0.3862,0.00013,29.92605]
[1776435601035,38.65,77311.15,0.0,-0.38618,0.00013,29.92569]
[1776435603839,38.65,77311.15,0.0,-0.38617,0.00013,29.92547]
[1776435604820,38.64,77313.33,0.0,-0.38589,0.00013,29.91996]
[1776435604829,38.64,77313.33,0.0,-0.38589,0.00013,29.91996]
[1776435604840,38.64,77313.33,0.0,-0.38589,0.00013,29.91996]
[1776435604897,38.64,77313.33,0.0,-0.38589,0.00013,29.91996]
[1776435605635,38.64,77313.33,0.0,-0.38589,0.00013,29.91996]
[1776435605241,38.64,77316.54,0.0,-0.38548,0.00013,29.91186]
[1776435605846,38.64,77316.54,0.0,-0.38548,0.00013,29.91186]
[1776435605997,38.64,77316.54,0.0,-0.38548,0.00013,29.91175]
[1776435607007,38.64,77316.54,0.0,-0.38548,0.00013,29.91175]
[1776435607304,38.64,77316.54,0.0,-0.38548,0.00013,29.91175]
[1776435607321,38.64,77316.54,0.0,-0.38548,0.00013,29.91175]
[1776435607335,38.64,77316.54,0.0,-0.38548,0.00013,29.91175]
[1776435607580,38.64,77314.01,0.0,-0.38579,0.00013,29.91795]
[1776435608945,38.64,77314.01,0.0,-0.38579,0.00013,29.91789]
[1776435613004,38.64,77314.87,0.0,-0.38568,0.00013,29.91566]
[1776435615046,38.64,77309.74,0.0,-0.38632,0.00013,29.92834]
[1776435615248,38.64,77309.95,0.0,-0.3863,0.00013,29.92779]
[1776435619282,38.63,77306.93,0.0,-0.38667,0.00013,29.93511]
[1776435619388,38.63,77306.93,0.0,-0.38667,0.00013,29.93511]
[1776435619435,38.63,77306.93,0.0,-0.38667,0.00013,29.93511]
[1776435619780,38.63,77305.46,0.0,-0.38686,0.00013,29.9387]
[1776435621265,38.63,77305.46,0.0,-0.38686,0.00013,29.9387]
[1776435621438,38.63,77305.46,0.0,-0.38686,0.00013,29.9387]
[1776435621895,38.63,77305.33,0.0,-0.38687,0.00013,29.93895]
[1776435622000,38.63,77305.33,0.0,-0.38687,0.00013,29.93895]
[1776435622238,38.63,77305.33,0.0,-0.38687,0.00013,29.93895]
[1776435622420,38.63,77305.33,0.0,-0.38687,0.00013,29.93895]
[1776435622472,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435622935,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435622953,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435623120,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435623177,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435623569,38.63,77271.22,0.0,-0.3912,0.00013,30.02113]
[1776435623631,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435623917,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435624000,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435624083,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435624415,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435624572,38.63,77247.3,0.0,-0.39425,0.00013,30.07663]
[1776435624614,38.63,77238.32,0.0,-0.39539,0.00013,30.09688]
[1776435624740,38.63,77238.32,0.0,-0.39539,0.00013,30.09688]
[1776435624944,38.63,77238.32,0.0,-0.39539,0.00013,30.09688]
[1776435625552,38.63,77265.46,0.0,-0.39193,0.00013,30.03458]
[1776435625745,38.63,77265.46,0.0,-0.39193,0.00013,30.03458]
[1776435626648,38.63,77265.46,0.0,-0.39193,0.00013,30.03458]
[1776435626492,38.63,77289.83,0.0,-0.38883,0.00013,29.97666]
[1776435627150,38.63,77289.83,0.0,-0.38883,0.00013,29.97668]
[1776435628087,38.63,77289.83,0.0,-0.38883,0.00013,29.97668]
[1776435628189,38.63,77288.71,0.0,-0.38897,0.00013,29.9793]
[1776435628754,38.63,77288.71,0.0,-0.38897,0.00013,29.9793]
[1776435629380,38.63,77288.71,0.0,-0.38897,0.00013,29.9793]
[1776435629397,38.63,77288.71,0.0,-0.38897,0.00013,29.9793]
[1776435629403,38.63,77288.71,0.0,-0.38897,0.00013,29.9793]
[1776435629478,38.63,77284.45,0.0,-0.38951,0.00013,29.98948]
[1776435631325,38.63,77279.73,0.0,-0.39011,0.00013,30.00076]
[1776435631414,38.63,77276.76,0.0,-0.39048,0.00013,30.00483]
[1776435631820,38.63,77276.76,0.0,-0.39048,0.00013,30.00483]
[1776435633338,38.63,77270.5,0.0,-0.39127,0.00013,30.01964]
[1776435633566,38.63,77270.5,0.0,-0.39127,0.00013,30.01964]
[1776435633646,38.63,77271.6,0.0,-0.39113,0.00013,30.01705]
[1776435633862,38.63,77271.6,0.0,-0.39113,0.00013,30.01705]
[1776435634566,38.63,77289.05,0.0,-0.38892,0.00013,29.97544]
[1776435635333,38.63,77289.05,0.0,-0.38892,0.00013,29.97544]
[1776435635360,38.63,77289.05,0.0,-0.38892,0.00013,29.97544]
[1776435635410,38.63,77289.05,0.0,-0.38892,0.00013,29.97544]
[1776435635422,38.63,77291.99,0.0,-0.38854,0.00013,29.96832]
[1776435636677,38.63,77291.99,0.0,-0.38854,0.00013,29.96832]
[1776435636834,38.63,77291.99,0.0,-0.38854,0.00013,29.96824]
[1776435636897,38.63,77291.99,0.0,-0.38854,0.00013,29.96824]
[1776435637136,38.63,77291.99,0.0,-0.38854,0.00013,29.96824]
[1776435637329,38.63,77291.99,0.0,-0.38854,0.00013,29.96824]
[1776435637651,38.62,77277.24,0.0,-0.39041,0.00013,30.00361]
[1776435638535,38.62,77277.24,0.0,-0.39041,0.00013,30.00361]
[1776435638544,38.62,77277.24,0.0,-0.39041,0.00013,30.00361]
[1776435638666,38.62,77277.24,0.0,-0.39041,0.00013,30.00361]
[1776435638644,38.62,77274.2,0.0,-0.3908,0.00013,30.01077]
[1776435639429,38.62,77274.2,0.0,-0.3908,0.00013,30.01077]
[1776435639629,38.62,77274.2,0.0,-0.3908,0.00013,30.01077]
[1776435641369,38.62,77294.69,0.0,-0.38819,0.00013,29.96152]
[1776435643454,38.62,77294.69,0.0,-0.38819,0.00013,29.96144]
[1776435643526,38.62,77299.11,0.0,-0.38762,0.00013,29.95059]
[1776435645529,38.62,77300.54,0.0,-0.38743,0.00013,29.94695]
[1776435645630,38.62,77290.08,0.0,-0.38876,0.00013,29.97239]
[1776435645757,38.62,77290.08,0.0,-0.38876,0.00013,29.97239]
[1776435646645,38.62,77282.15,0.0,-0.38977,0.00013,29.99139]
[1776435646878,38.62,77282.15,0.0,-0.38977,0.00013,29.99139]
[1776435649151,38.62,77285.6,0.0,-0.38933,0.00013,29.98311]
[1776435649597,38.62,77285.6,0.0,-0.38933,0.00013,29.98311]
[1776435649696,38.61,77296.61,0.0,-0.38793,0.00013,29.95637]
[1776435650508,38.61,77296.61,0.0,-0.38793,0.00013,29.95637]
[1776435651528,38.61,77301.47,0.0,-0.38731,0.00013,29.94448]
[1776435652240,38.61,77304.55,0.0,-0.38691,0.00013,29.93676]
[1776435652272,38.61,77304.55,0.0,-0.38691,0.00013,29.93676]
[1776435652309,38.61,77304.55,0.0,-0.38691,0.00013,29.93676]
[1776435652505,38.61,77304.55,0.0,-0.38691,0.00013,29.93676]
[1776435652562,38.61,77308.1,0.0,-0.38646,0.00013,29.928]
[1776435653422,38.61,77308.1,0.0,-0.38646,0.00013,29.928]
[1776435653433,38.61,77308.1,0.0,-0.38646,0.00013,29.928]
[1776435653538,38.61,77308.1,0.0,-0.38646,0.00013,29.928]
[1776435653653,38.61,77308.1,0.0,-0.38646,0.00013,29.928]
[1776435653613,38.61,77313.5,0.0,-0.38577,0.00013,29.91453]
[1776435654555,38.61,77313.5,0.0,-0.38577,0.00013,29.91453]
[1776435654620,38.61,77326.3,0.0,-0.38416,0.00013,29.8825]
[1776435654964,38.61,77326.3,0.0,-0.38416,0.00013,29.8825]
[1776435655538,38.61,77326.3,0.0,-0.38416,0.00013,29.8825]
[1776435655584,38.61,77326.3,0.0,-0.38416,0.00013,29.8825]
[1776435655684,38.61,77326.3,0.0,-0.38416,0.00013,29.8825]
[1776435655632,38.61,77333.16,0.0,-0.38329,0.00013,29.86508]
[1776435655839,38.61,77333.16,0.0,-0.38329,0.00013,29.86508]
[1776435656524,38.61,77340.32,0.0,-0.38239,0.00013,29.84681]
[1776435658419,38.61,77340.44,0.0,-0.38237,0.00013,29.84655]
[1776435659279,38.61,77340.44,0.0,-0.38237,0.00013,29.84655]
[1776435659289,38.61,77340.44,0.0,-0.38237,0.00013,29.84655]
[1776435659426,38.61,77341.27,0.0,-0.38227,0.00013,29.84443]
[1776435659757,38.61,77341.27,0.0,-0.38227,0.00013,29.84443]
[1776435659857,38.61,77341.27,0.0,-0.38227,0.00013,29.84443]
[1776435660553,38.61,77341.27,0.0,-0.38227,0.00013,29.84443]
[1776435660564,38.61,77341.27,0.0,-0.38227,0.00013,29.84443]
[1776435660928,38.61,77330.18,0.0,-0.38367,0.00013,29.87279]
[1776435661530,38.61,77327.66,0.0,-0.38399,0.00013,29.87922]
[1776435661770,38.61,77327.66,0.0,-0.38399,0.00013,29.87922]
[1776435661925,38.61,77327.66,0.0,-0.38399,0.00013,29.87922]
[1776435661939,38.61,77327.66,0.0,-0.38399,0.00013,29.87922]
[1776435662498,38.61,77326.06,0.0,-0.38419,0.00013,29.88324]
[1776435663908,38.61,77328.48,0.0,-0.38389,0.00013,29.87708]
[1776435664483,38.61,77328.48,0.0,-0.38388,0.00013,29.87705]
[1776435665321,38.61,77328.48,0.0,-0.38388,0.00013,29.87705]
[1776435665531,38.61,77328.48,0.0,-0.38388,0.00013,29.87705]
[1776435665575,38.61,77327.18,0.0,-0.38405,0.00013,29.88039]
[1776435665820,38.61,77327.18,0.0,-0.38405,0.00013,29.88039]
[1776435666293,38.61,77327.18,0.0,-0.38405,0.00013,29.88039]
[1776435666476,38.61,77327.18,0.0,-0.38405,0.00013,29.88035]
[1776435666768,38.61,77327.18,0.0,-0.38405,0.00013,29.88035]
[1776435667592,38.61,77304.08,0.0,-0.38697,0.00013,29.93795]
[1776435667920,38.61,77304.08,0.0,-0.38697,0.00013,29.93795]
[1776435668289,38.61,77304.08,0.0,-0.38697,0.00013,29.93795]
[1776435668662,38.61,77304.08,0.0,-0.38697,0.00013,29.93795]
[1776435668582,38.61,77304.08,0.0,-0.38697,0.00013,29.93788]
[1776435668907,38.61,77304.08,0.0,-0.38697,0.00013,29.93788]
[1776435669652,38.61,77298.63,0.0,-0.38766,0.00013,29.9512]
[1776435669803,38.61,77298.63,0.0,-0.38766,0.00013,29.9512]
[1776435670522,38.61,77298.63,0.0,-0.38766,0.00013,29.95119]
[1776435670803,38.61,77298.63,0.0,-0.38766,0.00013,29.95119]
[1776435671527,38.61,77301.92,0.0,-0.38724,0.00013,29.94304]
[1776435672140,38.61,77301.92,0.0,-0.38724,0.00013,29.94304]
[1776435672535,38.61,77300.48,0.0,-0.38742,0.00013,29.94659]
[1776435677578,38.61,77299.31,0.0,-0.38757,0.00013,29.94949]
[1776435677972,38.61,77299.31,0.0,-0.38757,0.00013,29.94949]
[1776435678071,38.61,77299.31,0.0,-0.38757,0.00013,29.94949]
[1776435678578,38.61,77299.31,0.0,-0.38757,0.00013,29.94949]
[1776435679607,38.61,77309.84,0.0,-0.38623,0.00013,29.9235]
[1776435681708,38.61,77301.93,0.0,-0.38723,0.00013,29.94292]
[1776435683503,38.6,77301.93,0.0,-0.38723,0.00013,29.94284]
[1776435683587,38.6,77301.93,0.0,-0.38723,0.00013,29.94284]
[1776435683622,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435683810,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435683928,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435683965,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435683985,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435684509,38.6,77298.03,0.0,-0.38772,0.00013,29.95231]
[1776435684726,38.6,77324.97,0.0,-0.3843,0.00013,29.88536]
[1776435685574,38.6,77324.97,0.0,-0.3843,0.00013,29.88536]
[1776435685586,38.6,77324.97,0.0,-0.3843,0.00013,29.88536]
[1776435685629,38.6,77324.97,0.0,-0.3843,0.00013,29.88523]
[1776435686021,38.6,77324.97,0.0,-0.3843,0.00013,29.88523]
[1776435686241,38.6,77324.97,0.0,-0.3843,0.00013,29.88523]
[1776435686637,38.6,77324.73,0.0,-0.38432,0.00013,29.88574]
[1776435687404,38.6,77324.73,0.0,-0.38432,0.00013,29.88574]
[1776435687450,38.6,77324.73,0.0,-0.38432,0.00013,29.88574]
[1776435687603,38.6,77324.73,0.0,-0.38432,0.00013,29.88574]
[1776435687703,38.6,77326.03,0.0,-0.38416,0.00013,29.88243]
[1776435687878,38.6,77326.03,0.0,-0.38416,0.00013,29.88243]
[1776435688414,38.6,77326.03,0.0,-0.38416,0.00013,29.88243]
[1776435688651,38.6,77326.03,0.0,-0.38416,0.00013,29.88241]
[1776435689657,38.6,77335.07,0.0,-0.38302,0.00013,29.85948]
[1776435690352,38.6,77335.07,0.0,-0.38302,0.00013,29.85948]
[1776435690667,38.6,77337.09,0.0,-0.38276,0.00013,29.85435]
[1776435695699,38.6,77345.72,0.0,-0.38167,0.00013,29.82933]
[1776435699168,38.6,77347.32,0.0,-0.38147,0.00013,29.82524]
[1776435699392,38.6,77347.32,0.0,-0.38147,0.00013,29.82524]
[1776435699733,38.6,77348.58,0.0,-0.38131,0.00013,29.82198]
[1776435701361,38.6,77346.65,0.0,-0.38156,0.00013,29.827]
[1776435702356,38.6,77347.82,0.0,-0.38141,0.00013,29.82398]
[1776435702366,38.6,77347.82,0.0,-0.38141,0.00013,29.82398]
[1776435702753,38.6,77349.48,0.0,-0.3812,0.00013,29.81967]
[1776435705770,38.6,77358.2,0.0,-0.3801,0.00013,29.79687]
[1776435709743,38.6,77356.6,0.0,-0.3803,0.00013,29.80099]
[1776435709801,38.6,77358.86,0.0,-0.38001,0.00013,29.79503]
[1776435711309,38.6,77355.07,0.0,-0.38049,0.00013,29.80494]
[1776435712770,38.6,77355.07,0.0,-0.38049,0.00013,29.80492]
[1776435712819,38.6,77354.45,0.0,-0.38057,0.00013,29.80651]
[1776435716602,38.6,77355.64,0.0,-0.38041,0.00013,29.80331]
[1776435716850,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435716980,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435717343,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435717379,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435717583,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435717587,38.6,77358.73,0.0,-0.38002,0.00013,29.79517]
[1776435717871,38.6,77358.73,0.0,-0.38002,0.00013,29.79513]
[1776435718251,38.6,77358.73,0.0,-0.38002,0.00013,29.79513]
[1776435718742,38.6,77358.73,0.0,-0.38002,0.00013,29.79513]
[1776435719046,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719482,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719556,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719610,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719723,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719824,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435719996,38.6,77427.12,0.0,-0.37143,0.00013,29.60845]
[1776435720035,38.6,77424.13,0.0,-0.3718,0.00013,29.61681]
[1776435720199,38.6,77424.13,0.0,-0.3718,0.00013,29.61681]
[1776435720585,38.6,77424.13,0.0,-0.3718,0.00013,29.61681]
[1776435720689,38.6,77424.13,0.0,-0.3718,0.00013,29.61681]
[1776435721005,38.6,77424.13,0.0,-0.3718,0.00013,29.61681]
[1776435721054,38.6,77414.93,0.0,-0.37296,0.00013,29.64267]
[1776435721735,38.6,77414.93,0.0,-0.37296,0.00013,29.64267]
[1776435721896,38.6,77414.93,0.0,-0.37295,0.00013,29.64258]
[1776435722900,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723365,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723396,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723400,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723581,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723736,38.59,77397.2,0.0,-0.37517,0.00013,29.69157]
[1776435723906,38.59,77400.69,0.0,-0.37473,0.00013,29.68192]
[1776435725012,38.59,77400.69,0.0,-0.37473,0.00013,29.68192]
[1776435725016,38.59,77413.18,0.0,-0.37316,0.00013,29.64716]
[1776435725774,38.59,77413.18,0.0,-0.37316,0.00013,29.64716]
[1776435726384,38.59,77413.18,0.0,-0.37315,0.00013,29.64704]
[1776435726399,38.59,77413.18,0.0,-0.37315,0.00013,29.64704]
[1776435726489,38.59,77413.18,0.0,-0.37315,0.00013,29.64704]
[1776435726927,38.59,77415.02,0.0,-0.37292,0.00013,29.64178]
[1776435728792,38.59,77410.88,0.0,-0.37343,0.00013,29.65322]
[1776435728868,38.59,77410.88,0.0,-0.37343,0.00013,29.65322]
[1776435728948,38.59,77410.88,0.0,-0.37343,0.00013,29.65322]
[1776435729086,38.59,77415.09,0.0,-0.37291,0.00013,29.64145]
[1776435730052,38.58,77427.7,0.0,-0.37132,0.00013,29.60579]
[1776435730179,38.58,77427.7,0.0,-0.37132,0.00013,29.60579]
[1776435730748,38.58,77427.7,0.0,-0.37132,0.00013,29.60579]
[1776435730955,38.58,77427.7,0.0,-0.37132,0.00013,29.60579]
[1776435732831,38.58,77428.09,0.0,-0.37127,0.00013,29.60459]
[1776435732870,38.58,77428.09,0.0,-0.37127,0.00013,29.60459]
[1776435732951,38.58,77428.09,0.0,-0.37127,0.00013,29.60459]
[1776435732974,38.58,77428.37,0.0,-0.37123,0.00013,29.60371]
[1776435733254,38.58,77428.37,0.0,-0.37123,0.00013,29.60371]
[1776435733968,38.58,77428.37,0.0,-0.37123,0.00013,29.60371]
[1776435733996,38.58,77428.37,0.0,-0.37123,0.00013,29.60371]
[1776435734021,38.58,77428.37,0.0,-0.37123,0.00013,29.60371]
[1776435734062,38.58,77436.73,0.0,-0.37018,0.00012,29.57984]
[1776435734901,38.58,77436.73,0.0,-0.37018,0.00012,29.57984]
[1776435734986,38.58,77436.73,0.0,-0.37018,0.00012,29.57975]
[1776435735994,38.58,77448.12,0.0,-0.36875,0.00012,29.54689]
[1776435737002,38.58,77458.6,0.0,-0.36745,0.00012,29.51634]
[1776435737616,38.58,77458.6,0.0,-0.36745,0.00012,29.51634]
[1776435737854,38.58,77458.6,0.0,-0.36745,0.00012,29.51634]
[1776435738021,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435738174,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435738301,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435738571,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435738588,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435738796,38.58,77458.71,0.0,-0.36743,0.00012,29.51599]
[1776435739022,38.58,77474.44,0.0,-0.36547,0.00012,29.46957]
[1776435739205,38.58,77474.44,0.0,-0.36547,0.00012,29.46957]
[1776435739604,38.58,77474.44,0.0,-0.36547,0.00012,29.46957]
[1776435740049,38.58,77494.8,0.0,-0.36294,0.00012,29.40847]
[1776435740154,38.58,77494.8,0.0,-0.36294,0.00012,29.40847]
[1776435740197,38.58,77494.8,0.0,-0.36294,0.00012,29.40847]
[1776435740591,38.58,77494.8,0.0,-0.36294,0.00012,29.40847]
[1776435741035,38.58,77499.87,0.0,-0.36231,0.00012,29.39309]
[1776435741147,38.58,77499.87,0.0,-0.36231,0.00012,29.39309]
[1776435741983,38.58,77499.87,0.0,-0.36231,0.00012,29.39309]
[1776435743524,38.58,77501.92,0.0,-0.36206,0.00012,29.38695]
[1776435743544,38.58,77501.92,0.0,-0.36206,0.00012,29.38695]
[1776435744052,38.58,77502.15,0.0,-0.36204,0.00012,29.3863]
[1776435746518,38.58,77502.93,0.0,-0.36194,0.00012,29.38403]
[1776435746552,38.58,77502.93,0.0,-0.36194,0.00012,29.38403]
[1776435747072,38.58,77504.45,0.0,-0.36176,0.00012,29.37944]
[1776435747528,38.58,77504.45,0.0,-0.36176,0.00012,29.37944]
[1776435747538,38.58,77504.45,0.0,-0.36176,0.00012,29.37944]
[1776435748079,38.58,77504.54,0.0,-0.36175,0.00012,29.37922]
[1776435748753,38.58,77504.54,0.0,-0.36175,0.00012,29.37922]
[1776435748771,38.58,77504.54,0.0,-0.36175,0.00012,29.37922]
[1776435748922,38.58,77504.54,0.0,-0.36175,0.00012,29.37922]
[1776435749086,38.58,77501.98,0.0,-0.36207,0.00012,29.3871]
[1776435751636,38.58,77503.42,0.0,-0.36188,0.00012,29.37975]
[1776435752107,38.58,77505.71,0.0,-0.3616,0.00012,29.37269]
[1776435753678,38.58,77507.67,0.0,-0.36135,0.00012,29.36674]
[1776435755353,38.58,77496.59,0.0,-0.36273,0.00012,29.40054]
[1776435755639,38.58,77496.59,0.0,-0.36273,0.00012,29.40054]
[1776435755712,38.58,77497.27,0.0,-0.36264,0.00012,29.39851]
[1776435757711,38.58,77493.67,0.0,-0.36309,0.00012,29.40947]
[1776435758050,38.58,77493.67,0.0,-0.36309,0.00012,29.40947]
[1776435758070,38.58,77488.77,0.0,-0.3637,0.00012,29.42429]
[1776435758135,38.58,77488.77,0.0,-0.3637,0.00012,29.42429]
[1776435758757,38.58,77472.82,0.0,-0.36568,0.00012,29.47198]
[1776435759736,38.58,77472.82,0.0,-0.36568,0.00012,29.47198]
[1776435759851,38.58,77472.82,0.0,-0.36568,0.00012,29.47198]
[1776435759976,38.58,77472.82,0.0,-0.36568,0.00012,29.47198]
[1776435760077,38.58,77466.84,0.0,-0.36643,0.00012,29.48965]
[1776435760978,38.58,77466.84,0.0,-0.36643,0.00012,29.48965]
[1776435761524,38.58,77469.14,0.0,-0.36614,0.00012,29.48283]
[1776435761747,38.58,77481.41,0.0,-0.36461,0.00012,29.44633]
[1776435762397,38.58,77481.41,0.0,-0.36461,0.00012,29.44633]
[1776435762531,38.58,77481.41,0.0,-0.36461,0.00012,29.44633]
[1776435763569,38.58,77489.34,0.0,-0.36363,0.00012,29.42253]
[1776435763581,38.58,77489.34,0.0,-0.36363,0.00012,29.42253]
[1776435763730,38.58,77489.34,0.0,-0.36363,0.00012,29.42253]
[1776435764113,38.58,77494.76,0.0,-0.36296,0.00012,29.4062]
[1776435765286,38.58,77496.08,0.0,-0.3628,0.00012,29.4022]
[1776435765382,38.58,77496.08,0.0,-0.3628,0.00012,29.4022]
[1776435765401,38.58,77496.08,0.0,-0.3628,0.00012,29.4022]
[1776435765405,38.58,77496.08,0.0,-0.3628,0.00012,29.4022]
[1776435765428,38.59,77496.88,0.0,-0.3627,0.00012,29.3998]
[1776435766655,38.59,77496.88,0.0,-0.3627,0.00012,29.3998]
[1776435766761,38.59,77496.88,0.0,-0.3627,0.00012,29.3998]
[1776435766901,38.59,77496.88,0.0,-0.3627,0.00012,29.3998]
[1776435767002,38.58,77505.46,0.0,-0.36163,0.00012,29.37358]
[1776435767570,38.58,77505.46,0.0,-0.36163,0.00012,29.37358]
[1776435767576,38.58,77505.46,0.0,-0.36163,0.00012,29.37358]
[1776435767728,38.58,77505.46,0.0,-0.36163,0.00012,29.37358]
[1776435768209,38.58,77503.64,0.0,-0.36185,0.00012,29.37908]
[1776435768220,38.58,77503.64,0.0,-0.36185,0.00012,29.37908]
[1776435769003,38.58,77503.64,0.0,-0.36185,0.00012,29.37908]
[1776435769696,38.58,77502.31,0.0,-0.36202,0.00012,29.38308]
[1776435770995,38.58,77500.03,0.0,-0.3623,0.00012,29.38996]
[1776435772098,38.58,77501.61,0.0,-0.3621,0.00012,29.38508]
[1776435772894,38.58,77501.83,0.0,-0.36207,0.00012,29.38434]
[1776435774858,38.58,77498.86,0.0,-0.36243,0.00012,29.39324]
[1776435774991,38.58,77498.86,0.0,-0.36243,0.00012,29.39324]
[1776435775019,38.58,77498.89,0.0,-0.36243,0.00012,29.39319]
[1776435775203,38.58,77498.89,0.0,-0.36243,0.00012,29.39319]
[1776435775474,38.58,77498.89,0.0,-0.36243,0.00012,29.39319]
[1776435775508,38.58,77498.89,0.0,-0.36243,0.00012,29.39319]
[1776435775699,38.58,77498.89,0.0,-0.36243,0.00012,29.39319]
[1776435775983,38.58,77491.89,0.0,-0.3633,0.00012,29.41434]
[1776435776267,38.58,77491.89,0.0,-0.3633,0.00012,29.41434]
[1776435776440,38.58,77491.89,0.0,-0.3633,0.00012,29.41434]
[1776435776632,38.58,77491.89,0.0,-0.3633,0.00012,29.41434]
[1776435776880,38.58,77491.89,0.0,-0.3633,0.00012,29.41434]
[1776435776919,38.58,77474.39,0.0,-0.36547,0.00012,29.4668]
[1776435777840,38.58,77461.55,0.0,-0.36707,0.00012,29.5047]
[1776435778288,38.58,77461.55,0.0,-0.36707,0.00012,29.5047]
[1776435778834,38.58,77461.55,0.0,-0.36707,0.00012,29.5047]
[1776435778917,38.58,77451.92,0.0,-0.36827,0.00012,29.53279]
[1776435780102,38.58,77451.92,0.0,-0.36827,0.00012,29.53279]
[1776435780426,38.58,77446.88,0.0,-0.36889,0.00012,29.54734]
[1776435780791,38.58,77446.88,0.0,-0.36889,0.00012,29.54734]
[1776435780865,38.58,77446.88,0.0,-0.36889,0.00012,29.54734]
[1776435780921,38.58,77446.88,0.0,-0.36889,0.00012,29.54734]
[1776435781106,38.58,77446.88,0.0,-0.36889,0.00012,29.54734]
[1776435781080,38.58,77446.34,0.0,-0.36896,0.00012,29.54884]
[1776435781420,38.58,77446.34,0.0,-0.36896,0.00012,29.54884]
[1776435781851,38.58,77446.34,0.0,-0.36896,0.00012,29.54884]
[1776435781953,38.57,77437.66,0.0,-0.37002,0.00012,29.57324]
[1776435782422,38.57,77437.66,0.0,-0.37002,0.00012,29.57324]
[1776435782435,38.57,77437.66,0.0,-0.37002,0.00012,29.57324]
[1776435783028,38.57,77436.61,0.0,-0.37015,0.00013,29.57617]
[1776435783416,38.57,77436.61,0.0,-0.37015,0.00013,29.57617]
[1776435783436,38.57,77436.61,0.0,-0.37015,0.00013,29.57617]
[1776435783445,38.57,77436.61,0.0,-0.37015,0.00013,29.57617]
[1776435784109,38.57,77441.74,0.0,-0.36951,0.00012,29.56137]
[1776435787812,38.54,77444.47,0.0,-0.3691,0.00012,29.5518]
[1776435788167,38.54,77441.88,0.0,-0.36942,0.00012,29.55922]
[1776435788457,38.54,77441.88,0.0,-0.36942,0.00012,29.55922]
[1776435788480,38.54,77442.33,0.0,-0.36936,0.00012,29.55787]
[1776435789264,38.54,77442.33,0.0,-0.36936,0.00012,29.55787]
[1776435789480,38.54,77442.33,0.0,-0.36936,0.00012,29.55787]
[1776435789837,38.54,77442.33,0.0,-0.36936,0.00012,29.55787]
[1776435789846,38.54,77442.33,0.0,-0.36936,0.00012,29.55787]
[1776435789939,38.54,77437.33,0.0,-0.36999,0.00013,29.5722]
[1776435790273,38.54,77437.33,0.0,-0.36999,0.00013,29.5722]
[1776435791749,38.54,77437.33,0.0,-0.36998,0.00013,29.57214]
[1776435791899,38.54,77437.33,0.0,-0.36998,0.00013,29.57214]
[1776435791910,38.54,77437.33,0.0,-0.36998,0.00013,29.57214]
[1776435791962,38.54,77433.4,0.0,-0.37047,0.00013,29.58333]
[1776435793556,38.54,77433.4,0.0,-0.37047,0.00013,29.58326]
[1776435794006,38.54,77433.4,0.0,-0.37047,0.00013,29.58326]
[1776435794098,38.54,77433.4,0.0,-0.37047,0.00013,29.58326]
[1776435794064,38.54,77429.67,0.0,-0.37093,0.00013,29.59383]
[1776435794296,38.54,77429.67,0.0,-0.37093,0.00013,29.59383]
[1776435794323,38.54,77429.67,0.0,-0.37093,0.00013,29.59383]
[1776435794467,38.54,77429.67,0.0,-0.37093,0.00013,29.59383]
[1776435795040,38.54,77429.67,0.0,-0.37093,0.00013,29.59383]
[1776435795059,38.54,77416.85,0.0,-0.37254,0.00013,29.63002]
[1776435795943,38.54,77416.85,0.0,-0.37254,0.00013,29.63002]
[1776435795947,38.54,77416.85,0.0,-0.37254,0.00013,29.63002]
[1776435795981,38.54,77416.85,0.0,-0.37254,0.00013,29.63002]
[1776435796060,38.54,77416.85,0.0,-0.37254,0.00013,29.63002]
[1776435796101,38.54,77402.44,0.0,-0.37435,0.00013,29.67021]
[1776435796347,38.54,77402.44,0.0,-0.37435,0.00013,29.67021]
[1776435796936,38.54,77402.44,0.0,-0.37435,0.00013,29.67021]
[1776435797131,38.54,77402.44,0.0,-0.37435,0.00013,29.67021]
[1776435797132,38.54,77412.66,0.0,-0.37306,0.00013,29.64175]
[1776435797394,38.54,77412.66,0.0,-0.37306,0.00013,29.64175]
[1776435797630,38.54,77412.66,0.0,-0.37306,0.00013,29.64175]
[1776435797639,38.54,77412.66,0.0,-0.37306,0.00013,29.64175]
[1776435798120,38.54,77413.44,0.0,-0.37296,0.00013,29.63956]
[1776435800444,38.54,77407.35,0.0,-0.37373,0.00013,29.65654]
[1776435800712,38.54,77407.35,0.0,-0.37373,0.00013,29.65654]
[1776435800773,38.54,77402.63,0.0,-0.37432,0.00013,29.66962]
[1776435801900,38.54,77402.63,0.0,-0.37432,0.00013,29.66962]
[1776435802465,38.54,77397.71,0.0,-0.37494,0.00013,29.68319]
[1776435803035,38.54,77397.71,0.0,-0.37494,0.00013,29.68319]
[1776435803122,38.54,77397.9,0.0,-0.37491,0.00013,29.68265]
[1776435804588,38.54,77397.9,0.0,-0.37491,0.00013,29.68261]
[1776435804840,38.54,77397.9,0.0,-0.37491,0.00013,29.68261]
[1776435805166,38.53,77393.03,0.0,-0.37552,0.00013,29.69596]
[1776435805352,38.53,77393.03,0.0,-0.37552,0.00013,29.69596]
[1776435806003,38.53,77393.03,0.0,-0.37552,0.00013,29.69596]
[1776435806017,38.53,77393.03,0.0,-0.37552,0.00013,29.69596]
[1776435806091,38.53,77401.19,0.0,-0.3745,0.00013,29.6735]
[1776435806714,38.53,77401.19,0.0,-0.3745,0.00013,29.6735]
[1776435806718,38.53,77401.19,0.0,-0.3745,0.00013,29.6735]
[1776435807006,38.53,77401.19,0.0,-0.3745,0.00013,29.6735]
[1776435807014,38.53,77401.19,0.0,-0.3745,0.00013,29.6735]
[1776435807119,38.53,77406.06,0.0,-0.37388,0.00013,29.65992]
[1776435807439,38.53,77406.06,0.0,-0.37388,0.00013,29.65992]
[1776435807827,38.53,77423.91,0.0,-0.37164,0.00013,29.60985]
[1776435808241,38.53,77423.91,0.0,-0.37164,0.00013,29.60985]
[1776435808865,38.53,77423.91,0.0,-0.37164,0.00013,29.60985]
[1776435808920,38.53,77430.57,0.0,-0.3708,0.00013,29.59081]
[1776435809531,38.53,77430.57,0.0,-0.3708,0.00013,29.59081]
[1776435811466,38.53,77429.06,0.0,-0.37099,0.00013,29.59497]
[1776435812713,38.53,77422.07,0.0,-0.37185,0.00013,29.61172]
[1776435814695,38.53,77420.76,0.0,-0.37201,0.00013,29.61533]
[1776435814828,38.53,77420.76,0.0,-0.37201,0.00013,29.61533]
[1776435814838,38.53,77420.76,0.0,-0.37201,0.00013,29.61533]
[1776435814914,38.53,77420.76,0.0,-0.37201,0.00013,29.61533]
[1776435815015,38.53,77420.06,0.0,-0.3721,0.00013,29.61726]
[1776435815327,38.53,77420.06,0.0,-0.3721,0.00013,29.61726]
[1776435815639,38.53,77420.06,0.0,-0.3721,0.00013,29.61726]
[1776435815822,38.53,77418.86,0.0,-0.37225,0.00013,29.6206]
[1776435816751,38.53,77418.86,0.0,-0.37225,0.00013,29.6206]
[1776435816842,38.53,77418.86,0.0,-0.37225,0.00013,29.6206]
[1776435817218,38.53,77425.82,0.0,-0.37137,0.00013,29.60083]
[1776435817297,38.53,77425.82,0.0,-0.37137,0.00013,29.60083]
[1776435817415,38.53,77425.82,0.0,-0.37137,0.00013,29.60083]
[1776435817833,38.53,77425.82,0.0,-0.37137,0.00013,29.60083]
[1776435818072,38.52,77440.76,0.0,-0.3695,0.00013,29.55802]
[1776435818972,38.52,77440.76,0.0,-0.3695,0.00013,29.55802]
[1776435818984,38.52,77440.76,0.0,-0.3695,0.00013,29.55802]
[1776435818994,38.52,77445.78,0.0,-0.36887,0.00013,29.54346]
[1776435819827,38.52,77445.78,0.0,-0.36887,0.00013,29.54346]
[1776435820328,38.52,77448.46,0.0,-0.36853,0.00012,29.53564]
[1776435820681,38.52,77448.46,0.0,-0.36853,0.00012,29.53564]
[1776435822635,38.52,77444.04,0.0,-0.36908,0.00013,29.54838]
[1776435822941,38.52,77438.74,0.0,-0.36974,0.00013,29.56362]
[1776435824970,38.52,77438.74,0.0,-0.36974,0.00013,29.56357]
[1776435825062,38.52,77439.55,0.0,-0.36964,0.00013,29.56119]
[1776435825344,38.52,77439.55,0.0,-0.36964,0.00013,29.56119]
[1776435825907,38.52,77439.55,0.0,-0.36964,0.00013,29.56119]
[1776435825974,38.52,77439.55,0.0,-0.36964,0.00013,29.56119]
[1776435825984,38.52,77440.18,0.0,-0.36956,0.00013,29.55932]
[1776435827042,38.52,77440.18,0.0,-0.36956,0.00013,29.55932]
[1776435827076,38.52,77440.18,0.0,-0.36956,0.00013,29.55932]
[1776435827093,38.52,77448.24,0.0,-0.36855,0.00012,29.53596]
[1776435827643,38.52,77448.24,0.0,-0.36855,0.00012,29.53596]
[1776435829079,38.52,77452.67,0.0,-0.36799,0.00012,29.52303]
[1776435829149,38.52,77454.84,0.0,-0.36772,0.00012,29.51667]
[1776435829460,38.52,77454.84,0.0,-0.36772,0.00012,29.51667]
[1776435829561,38.52,77454.84,0.0,-0.36772,0.00012,29.51667]
[1776435832008,38.52,77461.91,0.0,-0.36683,0.00012,29.49576]
[1776435832022,38.52,77461.91,0.0,-0.36683,0.00012,29.49576]
[1776435832113,38.52,77472.72,0.0,-0.36548,0.00012,29.46376]
[1776435833107,38.52,77472.72,0.0,-0.36548,0.00012,29.46376]
[1776435833164,38.52,77476.07,0.0,-0.36507,0.00012,29.4538]
[1776435834883,38.52,77476.64,0.0,-0.365,0.00012,29.45212]
[1776435835156,38.52,77476.64,0.0,-0.365,0.00012,29.45212]
[1776435835937,38.52,77481.18,0.0,-0.36443,0.00012,29.43856]
[1776435836034,38.52,77481.18,0.0,-0.36443,0.00012,29.43856]
[1776435836135,38.52,77481.18,0.0,-0.36443,0.00012,29.43856]
[1776435836119,38.52,77483.93,0.0,-0.36409,0.00012,29.43033]
[1776435836401,38.52,77483.93,0.0,-0.36409,0.00012,29.43033]
[1776435836829,38.52,77483.93,0.0,-0.36409,0.00012,29.43033]
[1776435837504,38.52,77483.93,0.0,-0.36409,0.00012,29.43033]
[1776435837861,38.52,77483.93,0.0,-0.36409,0.00012,29.43033]
[1776435837971,38.52,77632.09,0.0,-0.34584,0.00012,28.95348]
[1776435838804,38.52,77632.09,0.0,-0.34584,0.00012,28.95348]
[1776435839182,38.52,77632.09,0.0,-0.34584,0.00012,28.95348]
[1776435839268,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435839530,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435839620,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435839664,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435840050,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435840192,38.5,77648.5,0.0,-0.34377,0.00012,28.89474]
[1776435840198,38.5,77653.57,0.0,-0.34315,0.00012,28.87711]
[1776435840805,38.5,77653.57,0.0,-0.34315,0.00012,28.87699]
[1776435841585,38.5,77653.57,0.0,-0.34315,0.00012,28.87699]
[1776435841938,38.5,77674.21,0.0,-0.34064,0.00012,28.80447]
[1776435842365,38.5,77674.21,0.0,-0.34064,0.00012,28.80447]
[1776435843141,38.5,77674.21,0.0,-0.34064,0.00012,28.80447]
[1776435843345,38.5,77635.4,0.0,-0.34536,0.00012,28.93979]
[1776435843583,38.5,77635.4,0.0,-0.34536,0.00012,28.93979]
[1776435843888,38.5,77635.4,0.0,-0.34536,0.00012,28.93979]
[1776435843974,38.49,77617.4,0.0,-0.34755,0.00012,29.0011]
[1776435844500,38.49,77617.4,0.0,-0.34755,0.00012,29.0011]
[1776435845185,38.49,77613.22,0.0,-0.34806,0.00012,29.01509]
[1776435845391,38.49,77613.22,0.0,-0.34806,0.00012,29.01509]
[1776435845412,38.49,77613.22,0.0,-0.34806,0.00012,29.01509]
[1776435846046,38.49,77613.22,0.0,-0.34806,0.00012,29.01509]
[1776435846621,38.49,77605.15,0.0,-0.34904,0.00012,29.04208]
[1776435846785,38.49,77605.15,0.0,-0.34904,0.00012,29.04208]
[1776435846996,38.49,77605.15,0.0,-0.34904,0.00012,29.04208]
[1776435847150,38.49,77605.15,0.0,-0.34904,0.00012,29.04208]
[1776435847237,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435847478,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435847503,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435847575,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435847634,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435848116,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435848200,38.49,77587.78,0.0,-0.35117,0.00012,29.09977]
[1776435848296,38.49,77571.89,0.0,-0.35311,0.00012,29.15175]
[1776435849024,38.49,77571.89,0.0,-0.35311,0.00012,29.15175]
[1776435849145,38.49,77571.89,0.0,-0.35311,0.00012,29.15175]
[1776435849307,38.49,77571.89,0.0,-0.35311,0.00012,29.15175]
[1776435849247,38.49,77555.25,0.0,-0.35516,0.00012,29.20555]
[1776435849565,38.49,77555.25,0.0,-0.35516,0.00012,29.20555]
[1776435849892,38.48,77555.25,0.0,-0.35515,0.00012,29.2054]
[1776435850945,38.48,77555.25,0.0,-0.35515,0.00012,29.2054]
[1776435850982,38.48,77555.25,0.0,-0.35515,0.00012,29.2054]
[1776435851126,38.48,77555.25,0.0,-0.35515,0.00012,29.2054]
[1776435851278,38.48,77555.25,0.0,-0.35515,0.00012,29.2054]
[1776435851151,38.48,77545.0,0.0,-0.35641,0.00012,29.23807]
[1776435852210,38.48,77545.0,0.0,-0.35641,0.00012,29.23807]
[1776435852296,38.48,77545.0,0.0,-0.35641,0.00012,29.23807]
[1776435852242,38.48,77543.69,0.0,-0.35657,0.00012,29.24207]
[1776435853232,38.48,77549.81,0.0,-0.35581,0.00012,29.22247]
[1776435855818,38.48,77550.74,0.0,-0.35569,0.00012,29.21941]
[1776435856220,38.48,77551.41,0.0,-0.35561,0.00012,29.21722]
[1776435856363,38.48,77551.41,0.0,-0.35561,0.00012,29.21722]
[1776435856941,38.48,77551.41,0.0,-0.35561,0.00012,29.21718]
[1776435857524,38.48,77551.41,0.0,-0.35561,0.00012,29.21718]
[1776435857536,38.48,77551.41,0.0,-0.35561,0.00012,29.21718]
[1776435858024,38.48,77559.52,0.0,-0.35461,0.00012,29.19105]
[1776435858704,38.48,77559.52,0.0,-0.35461,0.00012,29.19105]
[1776435858954,38.48,77559.52,0.0,-0.35461,0.00012,29.19103]
[1776435859501,38.48,77559.52,0.0,-0.35461,0.00012,29.19103]
[1776435860176,38.48,77556.99,0.0,-0.35492,0.00012,29.19918]
[1776435861026,38.48,77537.43,0.0,-0.35733,0.00012,29.26166]
[1776435861424,38.48,77537.43,0.0,-0.35733,0.00012,29.26166]
[1776435861980,38.47,77537.54,0.0,-0.35731,0.00012,29.26096]
[1776435862857,38.47,77537.54,0.0,-0.35731,0.00012,29.26096]
[1776435862862,38.47,77537.54,0.0,-0.35731,0.00012,29.26096]
[1776435863305,38.47,77530.76,0.0,-0.35814,0.00012,29.28231]
[1776435863949,38.47,77530.76,0.0,-0.35814,0.00012,29.28231]
[1776435864007,38.47,77525.71,0.0,-0.35877,0.00012,29.2981]
[1776435865695,38.47,77525.71,0.0,-0.35876,0.00012,29.29802]
[1776435866038,38.47,77525.71,0.0,-0.35876,0.00012,29.29802]
[1776435866112,38.47,77526.72,0.0,-0.35863,0.00012,29.29476]
[1776435867656,38.47,77526.72,0.0,-0.35863,0.00012,29.29467]
[1776435868021,38.47,77523.86,0.0,-0.35898,0.00012,29.30355]
[1776435873078,38.46,77527.26,0.0,-0.35854,0.00012,29.28948]
[1776435873624,38.46,77527.26,0.0,-0.35854,0.00012,29.28948]
[1776435874043,38.46,77527.26,0.0,-0.35854,0.00012,29.28948]
[1776435874168,38.46,77527.26,0.0,-0.35854,0.00012,29.28948]
[1776435874250,38.46,77527.26,0.0,-0.35854,0.00012,29.28948]
[1776435874240,38.46,77547.99,0.0,-0.35597,0.00012,29.22365]
[1776435874515,38.46,77547.99,0.0,-0.35597,0.00012,29.22365]
[1776435874585,38.46,77547.99,0.0,-0.35597,0.00012,29.22365]
[1776435874594,38.46,77547.99,0.0,-0.35597,0.00012,29.22365]
[1776435875068,38.46,77547.99,0.0,-0.35597,0.00012,29.22365]
[1776435875235,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435875467,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435875527,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435875695,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435875794,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435876071,38.46,77576.78,0.0,-0.35242,0.00012,29.13033]
[1776435876539,38.46,77585.59,0.0,-0.35133,0.00012,29.10109]
[1776435876629,38.46,77585.59,0.0,-0.35133,0.00012,29.10109]
[1776435876646,38.46,77585.59,0.0,-0.35133,0.00012,29.10109]
[1776435877151,38.46,77572.5,0.0,-0.35293,0.00012,29.14397]
[1776435877767,38.46,77572.5,0.0,-0.35293,0.00012,29.14397]
[1776435878155,38.46,77568.51,0.0,-0.35342,0.00012,29.15681]
[1776435879251,38.46,77568.51,0.0,-0.35342,0.00012,29.15681]
[1776435879263,38.46,77568.51,0.0,-0.35342,0.00012,29.15681]
[1776435879256,38.46,77569.72,0.0,-0.35327,0.00012,29.15288]
[1776435880108,38.46,77569.72,0.0,-0.35327,0.00012,29.15288]
[1776435882718,38.46,77570.72,0.0,-0.35315,0.00012,29.14965]
[1776435883230,38.46,77566.52,0.0,-0.35367,0.00012,29.16334]
[1776435884180,38.46,77566.52,0.0,-0.35367,0.00012,29.16334]
[1776435884198,38.46,77562.22,0.0,-0.3542,0.00012,29.17731]
[1776435885170,38.46,77562.22,0.0,-0.3542,0.00012,29.17731]
[1776435885271,38.46,77562.67,0.0,-0.35414,0.00012,29.17578]
[1776435886073,38.46,77562.67,0.0,-0.35414,0.00012,29.17578]
[1776435886142,38.46,77562.67,0.0,-0.35414,0.00012,29.17578]
[1776435886165,38.46,77563.33,0.0,-0.35405,0.00012,29.17349]
[1776435888555,38.45,77568.12,0.0,-0.35345,0.00012,29.15763]
[1776435888586,38.45,77568.12,0.0,-0.35345,0.00012,29.15763]
[1776435888731,38.45,77568.12,0.0,-0.35345,0.00012,29.15763]
[1776435889176,38.45,77571.4,0.0,-0.35305,0.00012,29.14689]
[1776435889533,38.45,77571.4,0.0,-0.35305,0.00012,29.14689]
[1776435889545,38.45,77571.4,0.0,-0.35305,0.00012,29.14689]
[1776435890185,38.45,77578.79,0.0,-0.35214,0.00012,29.12266]
[1776435891193,38.45,77587.6,0.0,-0.35105,0.00012,29.09347]
[1776435891530,38.45,77587.6,0.0,-0.35105,0.00012,29.09347]
[1776435892197,38.45,77589.94,0.0,-0.35076,0.00012,29.08561]
[1776435892893,38.45,77589.94,0.0,-0.35076,0.00012,29.08561]
[1776435893739,38.45,77595.64,0.0,-0.35005,0.00012,29.06655]
[1776435893807,38.45,77595.64,0.0,-0.35005,0.00012,29.06655]
[1776435893859,38.45,77595.64,0.0,-0.35005,0.00012,29.06655]
[1776435894082,38.45,77595.64,0.0,-0.35005,0.00012,29.06655]
[1776435894216,38.45,77603.59,0.0,-0.34908,0.00012,29.03986]
[1776435895329,38.45,77603.59,0.0,-0.34908,0.00012,29.03986]
[1776435895250,38.45,77617.19,0.0,-0.34741,0.00012,28.99393]
[1776435895371,38.45,77617.19,0.0,-0.34741,0.00012,28.99393]
[1776435895508,38.45,77617.19,0.0,-0.34741,0.00012,28.99393]
[1776435895566,38.45,77617.19,0.0,-0.34741,0.00012,28.99393]
[1776435895951,38.45,77617.19,0.0,-0.34741,0.00012,28.99393]
[1776435896228,38.45,77617.19,0.0,-0.34741,0.00012,28.99383]
[1776435896863,38.45,77617.19,0.0,-0.34741,0.00012,28.99383]
[1776435896898,38.45,77617.19,0.0,-0.34741,0.00012,28.99383]
[1776435897235,38.45,77598.93,0.0,-0.34965,0.00012,29.0555]
[1776435898262,38.45,77590.69,0.0,-0.35066,0.00012,29.0829]
[1776435898402,38.45,77590.69,0.0,-0.35066,0.00012,29.0829]
[1776435898845,38.45,77590.69,0.0,-0.35066,0.00012,29.0829]
[1776435899286,38.45,77580.61,0.0,-0.3519,0.00012,29.11617]
[1776435900414,38.45,77580.61,0.0,-0.3519,0.00012,29.11622]
[1776435900837,38.45,77580.61,0.0,-0.3519,0.00012,29.11622]
[1776435901127,38.45,77580.61,0.0,-0.3519,0.00012,29.11622]
[1776435901143,38.45,77580.61,0.0,-0.3519,0.00012,29.11622]
[1776435901210,38.45,77580.61,0.0,-0.3519,0.00012,29.11622]
[1776435901263,38.45,77580.23,0.0,-0.35194,0.00012,29.11747]
[1776435901826,38.45,77580.23,0.0,-0.35194,0.00012,29.11747]
[1776435902349,38.45,77580.23,0.0,-0.35194,0.00012,29.11747]
[1776435902573,38.45,77586.58,0.0,-0.35116,0.00012,29.09657]
[1776435902618,38.45,77586.58,0.0,-0.35116,0.00012,29.09657]
[1776435903290,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435903666,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435903694,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435903733,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435904351,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435904371,38.45,77591.33,0.0,-0.3506,0.00012,29.08143]
[1776435904290,38.45,77582.59,0.0,-0.35168,0.00012,29.11037]
[1776435904494,38.45,77582.59,0.0,-0.35168,0.00012,29.11037]
[1776435904500,38.45,77582.59,0.0,-0.35168,0.00012,29.11037]
[1776435904587,38.45,77582.59,0.0,-0.35168,0.00012,29.11037]
[1776435905298,38.46,77577.42,0.0,-0.35232,0.00012,29.12771]
[1776435906513,38.46,77577.22,0.0,-0.35235,0.00012,29.12855]
[1776435906523,38.46,77577.22,0.0,-0.35235,0.00012,29.12855]
[1776435907142,38.46,77577.22,0.0,-0.35235,0.00012,29.12855]
[1776435907309,38.46,77576.16,0.0,-0.35249,0.00012,29.1322]
[1776435907737,38.46,77576.16,0.0,-0.35249,0.00012,29.1322]
[1776435908531,38.46,77581.42,0.0,-0.35185,0.00012,29.11506]
[1776435908706,38.46,77581.42,0.0,-0.35185,0.00012,29.11506]
[1776435908800,38.46,77581.42,0.0,-0.35185,0.00012,29.11506]
[1776435908938,38.46,77581.42,0.0,-0.35185,0.00012,29.11506]
[1776435909331,38.47,77584.93,0.0,-0.35143,0.00012,29.10377]
[1776435910025,38.47,77584.93,0.0,-0.35143,0.00012,29.10377]
[1776435910605,38.47,77592.16,0.0,-0.35055,0.00012,29.08015]
[1776435910665,38.47,77592.16,0.0,-0.35055,0.00012,29.08015]
[1776435912640,38.48,77592.22,0.0,-0.35058,0.00012,29.08101]
[1776435912701,38.48,77592.22,0.0,-0.35058,0.00012,29.08101]
[1776435914506,38.49,77593.0,0.0,-0.3505,0.00012,29.07892]
[1776435914669,38.49,77593.0,0.0,-0.3505,0.00012,29.07892]
[1776435915374,38.49,77592.9,0.0,-0.35052,0.00012,29.07969]
[1776435916765,38.49,77599.02,0.0,-0.34978,0.00012,29.0594]
[1776435916814,38.49,77599.02,0.0,-0.34978,0.00012,29.0594]
[1776435917312,38.49,77599.02,0.0,-0.34978,0.00012,29.0594]
[1776435917393,38.49,77601.82,0.0,-0.34943,0.00012,29.05004]
[1776435917537,38.49,77601.82,0.0,-0.34943,0.00012,29.05004]
[1776435918763,38.49,77606.39,0.0,-0.34887,0.00012,29.03465]
[1776435918809,38.49,77606.39,0.0,-0.34887,0.00012,29.03465]
[1776435922354,38.49,77596.52,0.0,-0.35007,0.00012,29.06744]
[1776435922863,38.49,77601.21,0.0,-0.3495,0.00012,29.05169]
[1776435922880,38.49,77601.21,0.0,-0.3495,0.00012,29.05169]
[1776435923431,38.49,77601.21,0.0,-0.34949,0.00012,29.0516]
[1776435928466,38.48,77597.59,0.0,-0.34992,0.00012,29.06329]
[1776435928712,38.48,77597.59,0.0,-0.34992,0.00012,29.06329]
[1776435929473,38.48,77597.42,0.0,-0.34994,0.00012,29.06369]
[1776435930480,38.48,77607.44,0.0,-0.34871,0.00012,29.03013]
[1776435931490,38.48,77615.27,0.0,-0.34774,0.00012,29.00055]
[1776435931517,38.48,77615.27,0.0,-0.34774,0.00012,29.00055]
[1776435932386,38.48,77615.27,0.0,-0.34774,0.00012,29.00055]
[1776435932494,38.48,77639.99,0.0,-0.34472,0.00012,28.91606]
[1776435932593,38.48,77639.99,0.0,-0.34472,0.00012,28.91606]
[1776435933056,38.48,77639.99,0.0,-0.34472,0.00012,28.91606]
[1776435933504,38.48,77627.73,0.0,-0.34621,0.00012,28.95818]
[1776435934802,38.48,77621.29,0.0,-0.347,0.00012,28.98001]
[1776435934823,38.48,77621.29,0.0,-0.347,0.00012,28.98001]
[1776435934948,38.48,77621.29,0.0,-0.347,0.00012,28.98001]
[1776435935219,38.48,77621.29,0.0,-0.347,0.00012,28.98001]
[1776435935512,38.48,77620.93,0.0,-0.34704,0.00012,28.98107]
[1776435936708,38.48,77620.93,0.0,-0.34704,0.00012,28.98107]
[1776435936722,38.48,77620.93,0.0,-0.34704,0.00012,28.98107]
[1776435937264,38.48,77620.93,0.0,-0.34704,0.00012,28.98107]
[1776435937346,38.47,77615.71,0.0,-0.34766,0.00012,28.99846]
[1776435939031,38.47,77615.71,0.0,-0.34766,0.00012,28.99846]
[1776435939965,38.47,77614.98,0.0,-0.34775,0.00012,29.0009]
[1776435940002,38.47,77614.98,0.0,-0.34775,0.00012,29.0009]
[1776435940067,38.47,77626.07,0.0,-0.34639,0.00012,28.96314]
[1776435942734,38.47,77628.02,0.0,-0.34616,0.00012,28.95648]
[1776435942834,38.47,77628.02,0.0,-0.34616,0.00012,28.95648]
[1776435942905,38.47,77623.78,0.0,-0.34667,0.00012,28.97098]
[1776435943690,38.47,77623.78,0.0,-0.34667,0.00012,28.97098]
[1776435944271,38.47,77623.78,0.0,-0.34667,0.00012,28.97098]
[1776435944299,38.47,77613.95,0.0,-0.34788,0.00012,29.00438]
[1776435944687,38.47,77613.95,0.0,-0.34788,0.00012,29.00438]
[1776435945646,38.47,77621.92,0.0,-0.3469,0.00012,28.97733]
[1776435945659,38.47,77631.36,0.0,-0.34575,0.00012,28.94505]
[1776435947264,38.47,77631.36,0.0,-0.34575,0.00012,28.94505]
[1776435947282,38.47,77631.36,0.0,-0.34575,0.00012,28.94505]
[1776435947286,38.47,77631.36,0.0,-0.34575,0.00012,28.94505]
[1776435947351,38.47,77637.23,0.0,-0.34503,0.00012,28.92483]
[1776435947796,38.47,77637.23,0.0,-0.34503,0.00012,28.92483]
[1776435949439,38.47,77640.72,0.0,-0.34461,0.00012,28.91278]
[1776435949451,38.47,77640.72,0.0,-0.34461,0.00012,28.91278]
[1776435950223,38.47,77633.54,0.0,-0.34548,0.00012,28.93749]
[1776435950384,38.47,77633.54,0.0,-0.34548,0.00012,28.93749]
[1776435950477,38.47,77632.31,0.0,-0.34563,0.00012,28.94168]
[1776435951097,38.47,77632.31,0.0,-0.34563,0.00012,28.94168]
[1776435951371,38.47,77632.31,0.0,-0.34563,0.00012,28.94168]
[1776435951388,38.47,77632.31,0.0,-0.34563,0.00012,28.94168]
[1776435951521,38.47,77632.31,0.0,-0.34563,0.00012,28.94168]
[1776435951534,38.47,77635.57,0.0,-0.34523,0.00012,28.93043]
[1776435951629,38.47,77635.57,0.0,-0.34523,0.00012,28.93043]
[1776435956663,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435957692,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435957820,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435957903,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435958066,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435958089,38.47,77631.67,0.0,-0.34569,0.00012,28.94323]
[1776435958173,38.47,77629.56,0.0,-0.34594,0.00012,28.95047]
[1776435959769,38.47,77623.64,0.0,-0.34666,0.00012,28.97061]
[1776435959780,38.47,77623.64,0.0,-0.34666,0.00012,28.97061]
[1776435960391,38.47,77623.28,0.0,-0.34671,0.00012,28.97186]
[1776435965254,38.47,77621.59,0.0,-0.34692,0.00012,28.97762]
[1776435965793,38.47,77622.59,0.0,-0.34679,0.00012,28.9742]
[1776435965799,38.47,77622.59,0.0,-0.34679,0.00012,28.9742]
[1776435966533,38.47,77622.59,0.0,-0.34679,0.00012,28.9742]
[1776435965883,38.47,77622.68,0.0,-0.34678,0.00012,28.9739]
[1776435966929,38.47,77622.68,0.0,-0.34678,0.00012,28.9739]
[1776435967782,38.47,77622.08,0.0,-0.34686,0.00012,28.97595]
[1776435967818,38.47,77622.08,0.0,-0.34686,0.00012,28.97595]
[1776435967829,38.47,77622.08,0.0,-0.34686,0.00012,28.97595]
[1776435967847,38.47,77622.46,0.0,-0.34681,0.00012,28.97466]
[1776435969259,38.47,77622.46,0.0,-0.34681,0.00012,28.97466]
[1776435969503,38.47,77622.46,0.0,-0.34681,0.00012,28.97466]
[1776435969818,38.47,77622.09,0.0,-0.34685,0.00012,28.97593]
[1776435970255,38.47,77622.09,0.0,-0.34685,0.00012,28.97593]
[1776435970285,38.47,77622.09,0.0,-0.34685,0.00012,28.97593]
[1776435970400,38.47,77629.12,0.0,-0.346,0.00012,28.95191]
[1776435971253,38.47,77629.12,0.0,-0.346,0.00012,28.95191]
[1776435971355,38.46,77663.7,0.0,-0.34178,0.00012,28.83174]
[1776435971914,38.46,77663.7,0.0,-0.34178,0.00012,28.83174]
[1776435972298,38.46,77663.7,0.0,-0.34178,0.00012,28.83174]
[1776435972301,38.46,77663.7,0.0,-0.34178,0.00012,28.83174]
[1776435972508,38.46,77663.7,0.0,-0.34178,0.00012,28.83174]
[1776435972368,38.46,77668.8,0.0,-0.34116,0.00012,28.81376]
[1776435972879,38.46,77668.8,0.0,-0.34116,0.00012,28.81376]
[1776435972974,38.46,77668.8,0.0,-0.34116,0.00012,28.81376]
[1776435973228,38.46,77668.8,0.0,-0.34116,0.00012,28.81376]
[1776435973450,38.46,77680.43,0.0,-0.33975,0.00012,28.7725]
[1776435973871,38.46,77680.43,0.0,-0.33975,0.00012,28.7725]
[1776435974289,38.46,77680.43,0.0,-0.33975,0.00012,28.7725]
[1776435974490,38.46,77680.43,0.0,-0.33975,0.00012,28.7725]
[1776435974511,38.46,77680.43,0.0,-0.33975,0.00012,28.7725]
[1776435974315,38.44,77709.02,0.0,-0.33621,0.00012,28.66675]
[1776435975301,38.44,77709.02,0.0,-0.33621,0.00012,28.66675]
[1776435975380,38.44,77709.02,0.0,-0.33621,0.00012,28.66675]
[1776435975402,38.44,77718.86,0.0,-0.33501,0.00012,28.63057]
[1776435975885,38.44,77718.86,0.0,-0.33501,0.00012,28.63057]
[1776435976473,38.44,77713.24,0.0,-0.33569,0.00012,28.65099]
[1776435976805,38.44,77713.24,0.0,-0.33569,0.00012,28.65099]
[1776435977150,38.44,77713.24,0.0,-0.33569,0.00012,28.65099]
[1776435977380,38.44,77713.24,0.0,-0.33569,0.00012,28.65099]
[1776435977516,38.44,77707.03,0.0,-0.33643,0.00012,28.67346]
[1776435978135,38.44,77707.03,0.0,-0.33643,0.00012,28.67346]
[1776435978239,38.44,77707.03,0.0,-0.33643,0.00012,28.67346]
[1776435978337,38.44,77692.44,0.0,-0.33819,0.00012,28.72625]
[1776435979143,38.44,77692.44,0.0,-0.33819,0.00012,28.72625]
[1776435979236,38.44,77692.44,0.0,-0.33819,0.00012,28.72625]
[1776435979289,38.44,77680.86,0.0,-0.3396,0.00012,28.76786]
[1776435980174,38.44,77680.86,0.0,-0.3396,0.00012,28.76786]
[1776435980181,38.44,77678.43,0.0,-0.3399,0.00012,28.77657]
[1776435980924,38.44,77678.43,0.0,-0.3399,0.00012,28.77657]
[1776435981130,38.44,77678.43,0.0,-0.3399,0.00012,28.77657]
[1776435981229,38.44,77679.35,0.0,-0.33979,0.00012,28.77334]
[1776435982906,38.44,77687.52,0.0,-0.3388,0.00012,28.74417]
[1776435984302,38.44,77690.98,0.0,-0.33838,0.00012,28.73181]
[1776435984335,38.44,77690.98,0.0,-0.33838,0.00012,28.73181]
[1776435984342,38.44,77689.14,0.0,-0.33861,0.00012,28.73851]
[1776435986335,38.44,77684.37,0.0,-0.33919,0.00012,28.75569]
[1776435986357,38.44,77684.37,0.0,-0.33919,0.00012,28.75569]
[1776435986474,38.44,77684.37,0.0,-0.33919,0.00012,28.75569]
[1776435986479,38.44,77684.37,0.0,-0.33919,0.00012,28.75569]
[1776435986472,38.44,77682.88,0.0,-0.33937,0.00012,28.76108]
[1776435987188,38.45,77678.18,0.0,-0.33996,0.00012,28.77847]
[1776435988359,38.45,77678.18,0.0,-0.33996,0.00012,28.77847]
[1776435988496,38.45,77677.8,0.0,-0.34001,0.00012,28.77987]
[1776435988771,38.45,77677.8,0.0,-0.34001,0.00012,28.77987]
[1776435989181,38.45,77677.8,0.0,-0.34001,0.00012,28.77987]
[1776435989298,38.45,77677.8,0.0,-0.34001,0.00012,28.77987]
[1776435989499,38.45,77648.73,0.0,-0.34354,0.00012,28.88227]
[1776435989653,38.45,77648.73,0.0,-0.34354,0.00012,28.88227]
[1776435990478,38.45,77627.15,0.0,-0.34618,0.00012,28.95675]
[1776435991180,38.45,77627.15,0.0,-0.34618,0.00012,28.95675]
[1776435991270,38.45,77627.15,0.0,-0.34618,0.00012,28.95675]
[1776435991372,38.45,77627.15,0.0,-0.34618,0.00012,28.95675]
[1776435991449,38.45,77626.71,0.0,-0.34622,0.00012,28.95518]
[1776435991866,38.45,77626.71,0.0,-0.34622,0.00012,28.95518]
[1776435991892,38.45,77626.71,0.0,-0.34622,0.00012,28.95518]
[1776435992039,38.45,77626.71,0.0,-0.34622,0.00012,28.95518]
[1776435992259,38.45,77611.33,0.0,-0.3481,0.00012,29.00741]
[1776435992655,38.45,77611.33,0.0,-0.3481,0.00012,29.00741]
[1776435992839,38.45,77611.33,0.0,-0.3481,0.00012,29.00741]
[1776435993091,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993633,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993680,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993692,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993895,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993973,38.45,77627.7,0.0,-0.34609,0.00012,28.9517]
[1776435993996,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435994630,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435994811,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435994843,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435994872,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435994916,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435995281,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435995471,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435995568,38.45,77626.9,0.0,-0.34619,0.00012,28.95444]
[1776435995551,38.44,77629.7,0.0,-0.34584,0.00012,28.94466]
[1776435995676,38.44,77629.7,0.0,-0.34584,0.00012,28.94466]
[1776435995858,38.44,77629.7,0.0,-0.34584,0.00012,28.94466]
[1776435996180,38.44,77629.7,0.0,-0.34584,0.00012,28.94466]
[1776435996467,38.44,77675.7,0.0,-0.34024,0.00012,28.78396]
[1776435997427,38.44,77675.7,0.0,-0.34024,0.00012,28.78396]
[1776435997523,38.44,77675.7,0.0,-0.34024,0.00012,28.78396]
[1776435997507,38.44,77687.01,0.0,-0.33887,0.00012,28.74358]
[1776435997922,38.44,77687.01,0.0,-0.33887,0.00012,28.74358]
[1776435998520,38.44,77687.01,0.0,-0.33887,0.00012,28.74358]
[1776435997993,38.44,77687.01,0.0,-0.33886,0.00012,28.74338]
[1776435999080,38.44,77687.01,0.0,-0.33886,0.00012,28.74338]
[1776435999163,38.44,77686.15,0.0,-0.33896,0.00012,28.74637]
[1776435999892,38.44,77686.15,0.0,-0.33896,0.00012,28.74637]
[1776436000035,38.44,77686.15,0.0,-0.33896,0.00012,28.74637]
[1776436000421,38.44,77686.15,0.0,-0.33896,0.00012,28.74637]
[1776436000846,38.44,77688.34,0.0,-0.33869,0.00012,28.73843]
[1776436001039,38.44,77688.34,0.0,-0.33869,0.00012,28.73843]
[1776436001405,38.44,77697.72,0.0,-0.33755,0.00012,28.70438]
[1776436002056,38.44,77697.72,0.0,-0.33755,0.00012,28.70438]
[1776436002389,38.44,77697.72,0.0,-0.33755,0.00012,28.70438]
[1776436003153,38.44,77699.99,0.0,-0.33726,0.00012,28.6957]
[1776436003471,38.44,77698.43,0.0,-0.33745,0.00012,28.70134]
[1776436003882,38.44,77698.43,0.0,-0.33745,0.00012,28.70134]
[1776436004194,38.44,77698.43,0.0,-0.33745,0.00012,28.70134]
[1776436004248,38.43,77706.94,0.0,-0.33642,0.00012,28.67024]
[1776436004867,38.43,77706.94,0.0,-0.33642,0.00012,28.67024]
[1776436005528,38.43,77700.14,0.0,-0.33722,0.00012,28.69451]
[1776436006113,38.43,77700.14,0.0,-0.33722,0.00012,28.69451]
[1776436006436,38.43,77700.14,0.0,-0.33722,0.00012,28.69451]
[1776436006473,38.43,77700.14,0.0,-0.33722,0.00012,28.69451]
[1776436006492,38.43,77702.9,0.0,-0.33689,0.00012,28.6845]
[1776436007231,38.43,77686.47,0.0,-0.33887,0.00012,28.74357]
[1776436009332,38.43,77682.66,0.0,-0.33933,0.00012,28.75717]
[1776436009393,38.43,77682.66,0.0,-0.33933,0.00012,28.75717]
[1776436009421,38.43,77680.56,0.0,-0.33959,0.00012,28.76473]
[1776436009888,38.43,77680.56,0.0,-0.33959,0.00012,28.76473]
[1776436010450,38.43,77680.56,0.0,-0.33959,0.00012,28.76473]
[1776436010489,38.43,77680.56,0.0,-0.33959,0.00012,28.76473]
[1776436010548,38.43,77691.83,0.0,-0.33822,0.00012,28.72425]
[1776436011235,38.43,77691.83,0.0,-0.33822,0.00012,28.72425]
[1776436011419,38.43,77694.72,0.0,-0.33787,0.00012,28.71383]
[1776436012016,38.43,77694.72,0.0,-0.33787,0.00012,28.71383]
[1776436012035,38.43,77694.72,0.0,-0.33787,0.00012,28.71383]
[1776436012090,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436012807,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436012816,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436013106,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436013241,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436013377,38.43,77694.72,0.0,-0.33787,0.00012,28.71391]
[1776436013470,38.43,77696.57,0.0,-0.33766,0.00012,28.7074]
[1776436014891,38.43,77696.57,0.0,-0.33766,0.00012,28.7074]
[1776436015111,38.43,77698.06,0.0,-0.33747,0.00012,28.70194]
[1776436018488,38.43,77696.09,0.0,-0.33771,0.00012,28.70887]
[1776436018765,38.43,77696.14,0.0,-0.3377,0.00012,28.70862]
[1776436018900,38.43,77696.14,0.0,-0.3377,0.00012,28.70862]
[1776436019517,38.43,77694.86,0.0,-0.33786,0.00012,28.71334]
[1776436020561,38.43,77694.86,0.0,-0.33786,0.00012,28.71334]
[1776436020660,38.43,77694.25,0.0,-0.33793,0.00012,28.71563]
[1776436020976,38.43,77694.25,0.0,-0.33793,0.00012,28.71563]
[1776436021589,38.43,77684.54,0.0,-0.33911,0.00012,28.75062]
[1776436021726,38.43,77684.54,0.0,-0.33911,0.00012,28.75062]
[1776436022969,38.43,77687.58,0.0,-0.33874,0.00012,28.73977]
[1776436023033,38.43,77687.58,0.0,-0.33874,0.00012,28.73977]
[1776436024183,38.43,77691.71,0.0,-0.33824,0.00012,28.72493]
[1776436024458,38.43,77691.71,0.0,-0.33824,0.00012,28.72493]
[1776436024585,38.43,77691.71,0.0,-0.33824,0.00012,28.72493]
[1776436024682,38.43,77688.46,0.0,-0.33864,0.00012,28.73676]
[1776436024690,38.43,77688.46,0.0,-0.33864,0.00012,28.73676]
[1776436025460,38.43,77688.46,0.0,-0.33864,0.00012,28.73676]
[1776436025489,38.43,77688.46,0.0,-0.33864,0.00012,28.73676]
[1776436026332,38.43,77690.49,0.0,-0.33839,0.00012,28.72937]
[1776436026495,38.43,77690.49,0.0,-0.33839,0.00012,28.72937]
[1776436026548,38.43,77688.81,0.0,-0.3386,0.00012,28.73549]
[1776436028912,38.43,77683.3,0.0,-0.33927,0.00012,28.75532]
[1776436029264,38.43,77683.3,0.0,-0.33927,0.00012,28.75532]
[1776436029591,38.43,77681.63,0.0,-0.33948,0.00012,28.7614]
[1776436030420,38.43,77681.63,0.0,-0.33948,0.00012,28.7614]
[1776436030428,38.43,77681.63,0.0,-0.33948,0.00012,28.7614]
[1776436030978,38.43,77684.98,0.0,-0.33907,0.00012,28.74931]
[1776436031348,38.43,77684.98,0.0,-0.33907,0.00012,28.74931]
[1776436031533,38.43,77688.02,0.0,-0.3387,0.00012,28.73841]
[1776436032129,38.43,77688.02,0.0,-0.3387,0.00012,28.73841]
[1776436032237,38.43,77688.02,0.0,-0.3387,0.00012,28.73847]
[1776436032994,38.43,77688.02,0.0,-0.3387,0.00012,28.73847]
[1776436033005,38.43,77688.02,0.0,-0.3387,0.00012,28.73847]
[1776436033126,38.43,77688.02,0.0,-0.3387,0.00012,28.73847]
[1776436038693,38.43,77690.82,0.0,-0.33835,0.00012,28.72811]
[1776436044131,38.43,77692.35,0.0,-0.33816,0.00012,28.72224]
[1776436044185,38.43,77692.35,0.0,-0.33816,0.00012,28.72224]
[1776436044819,38.43,77684.11,0.0,-0.33915,0.00012,28.75178]
[1776436045328,38.43,77684.11,0.0,-0.33915,0.00012,28.75178]
[1776436046352,38.43,77684.11,0.0,-0.33915,0.00012,28.75178]
[1776436046450,38.43,77673.52,0.0,-0.34044,0.00012,28.78963]
[1776436046968,38.43,77673.52,0.0,-0.34044,0.00012,28.78963]
[1776436047337,38.43,77673.52,0.0,-0.34044,0.00012,28.78963]
[1776436047381,38.43,77677.87,0.0,-0.33991,0.00012,28.77421]
[1776436052032,38.43,77678.2,0.0,-0.33987,0.00012,28.77015]
[1776436052116,38.43,77678.2,0.0,-0.33987,0.00012,28.77015]
[1776436052403,38.43,77687.3,0.0,-0.33876,0.00012,28.73765]
[1776436053044,38.43,77687.3,0.0,-0.33876,0.00012,28.73765]
[1776436053767,38.43,77687.3,0.0,-0.33877,0.00012,28.73771]
[1776436053850,38.43,77687.3,0.0,-0.33877,0.00012,28.73771]
[1776436054480,38.43,77687.3,0.0,-0.33877,0.00012,28.73771]
[1776436054490,38.43,77687.3,0.0,-0.33877,0.00012,28.73771]
[1776436054499,38.43,77691.5,0.0,-0.33826,0.00012,28.72261]
[1776436057456,38.43,77696.15,0.0,-0.33769,0.00012,28.7057]
[1776436061288,38.43,77699.18,0.0,-0.33732,0.00012,28.69456]
[1776436061443,38.43,77699.58,0.0,-0.33727,0.00012,28.69306]
[1776436061937,38.43,77699.58,0.0,-0.33727,0.00012,28.69306]
[1776436062454,38.43,77701.67,0.0,-0.33701,0.00012,28.68543]
[1776436063044,38.43,77701.67,0.0,-0.33701,0.00012,28.68543]
[1776436063578,38.43,77701.67,0.0,-0.33701,0.00012,28.68543]
[1776436063604,38.43,77701.67,0.0,-0.33701,0.00012,28.68543]
[1776436063990,38.43,77710.05,0.0,-0.336,0.00012,28.65487]
[1776436065626,38.43,77713.94,0.0,-0.33553,0.00012,28.64065]
[1776436067485,38.42,77724.02,0.0,-0.3343,0.00012,28.60325]
[1776436070222,38.42,77726.54,0.0,-0.33398,0.00012,28.59348]
[1776436071627,38.42,77739.96,0.0,-0.33236,0.00012,28.54337]
[1776436071730,38.42,77739.96,0.0,-0.33236,0.00012,28.54337]
[1776436072664,38.42,77752.17,0.0,-0.33089,0.00012,28.49764]
[1776436073529,38.42,77752.17,0.0,-0.33089,0.00012,28.49743]
[1776436074153,38.42,77752.17,0.0,-0.33089,0.00012,28.49743]
[1776436074531,38.42,77752.17,0.0,-0.33089,0.00012,28.49743]
[1776436074707,38.42,77752.42,0.0,-0.33086,0.00012,28.49649]
[1776436074999,38.42,77752.42,0.0,-0.33086,0.00012,28.49649]
[1776436075231,38.42,77752.42,0.0,-0.33086,0.00012,28.49649]
[1776436077608,38.41,77746.64,0.0,-0.33155,0.00012,28.51803]
[1776436077613,38.41,77744.2,0.0,-0.33184,0.00012,28.52706]
[1776436077971,38.41,77744.2,0.0,-0.33184,0.00012,28.52706]
[1776436078565,38.41,77744.2,0.0,-0.33183,0.00012,28.52696]
[1776436079882,38.41,77742.97,0.0,-0.33198,0.00012,28.53145]
[1776436080024,38.41,77742.97,0.0,-0.33198,0.00012,28.53145]
[1776436080879,38.41,77742.08,0.0,-0.33208,0.00012,28.53466]
[1776436080887,38.41,77742.08,0.0,-0.33208,0.00012,28.53466]
[1776436081396,38.41,77742.08,0.0,-0.33208,0.00012,28.53466]
[1776436081586,38.41,77742.67,0.0,-0.33201,0.00012,28.53247]
[1776436081931,38.41,77742.67,0.0,-0.33201,0.00012,28.53247]
[1776436082388,38.41,77742.67,0.0,-0.33201,0.00012,28.53247]
[1776436083972,38.41,77732.34,0.0,-0.33325,0.00012,28.57097]
[1776436084290,38.41,77732.34,0.0,-0.33325,0.00012,28.57097]
[1776436084607,38.41,77720.89,0.0,-0.33463,0.00012,28.61328]
[1776436084726,38.41,77720.89,0.0,-0.33463,0.00012,28.61328]
[1776436085005,38.41,77720.89,0.0,-0.33463,0.00012,28.61328]
[1776436085617,38.41,77716.78,0.0,-0.33513,0.00012,28.62834]
[1776436086334,38.41,77716.78,0.0,-0.33513,0.00012,28.62834]
[1776436086622,38.41,77716.6,0.0,-0.33515,0.00012,28.62894]
[1776436087332,38.41,77716.6,0.0,-0.33515,0.00012,28.62894]
[1776436087544,38.41,77716.6,0.0,-0.33515,0.00012,28.62894]
[1776436087568,38.41,77716.6,0.0,-0.33515,0.00012,28.62894]
[1776436087572,38.41,77716.6,0.0,-0.33515,0.00012,28.62894]
[1776436087644,38.41,77711.53,0.0,-0.33576,0.00012,28.64745]
[1776436087881,38.41,77711.53,0.0,-0.33576,0.00012,28.64745]
[1776436088036,38.41,77711.53,0.0,-0.33576,0.00012,28.64745]
[1776436088052,38.41,77711.53,0.0,-0.33576,0.00012,28.64745]
[1776436088547,38.41,77711.53,0.0,-0.33576,0.00012,28.64745]
[1776436088635,38.41,77711.53,0.0,-0.33576,0.00012,28.64737]
[1776436089347,38.41,77711.53,0.0,-0.33576,0.00012,28.64737]
[1776436089358,38.41,77711.53,0.0,-0.33576,0.00012,28.64737]
[1776436092259,38.41,77710.37,0.0,-0.33589,0.00012,28.65138]
[1776436092671,38.41,77709.3,0.0,-0.33601,0.00012,28.65514]
[1776436097706,38.4,77708.14,0.0,-0.33614,0.00012,28.65897]
[1776436099103,38.4,77708.41,0.0,-0.33611,0.00012,28.65791]
[1776436099309,38.4,77708.41,0.0,-0.33611,0.00012,28.65791]
[1776436099719,38.4,77707.88,0.0,-0.33617,0.00012,28.65977]
[1776436100070,38.4,77707.88,0.0,-0.33617,0.00012,28.65977]
[1776436100237,38.4,77707.88,0.0,-0.33617,0.00012,28.65977]
[1776436100246,38.4,77707.88,0.0,-0.33617,0.00012,28.65977]
[1776436100724,38.4,77713.23,0.0,-0.33552,0.00012,28.64014]
[1776436102258,38.4,77715.04,0.0,-0.3353,0.00012,28.63345]
[1776436102264,38.4,77715.04,0.0,-0.3353,0.00012,28.63345]
[1776436102526,38.4,77715.04,0.0,-0.3353,0.00012,28.63345]
[1776436102628,38.4,77709.23,0.0,-0.336,0.00012,28.65472]
[1776436103362,38.4,77709.23,0.0,-0.336,0.00012,28.65472]
[1776436104035,38.4,77703.6,0.0,-0.33668,0.00012,28.67511]
[1776436104092,38.4,77703.6,0.0,-0.33668,0.00012,28.67511]
[1776436104289,38.4,77703.6,0.0,-0.33668,0.00012,28.67511]
[1776436104305,38.4,77703.6,0.0,-0.33668,0.00012,28.67511]
[1776436104732,38.4,77698.25,0.0,-0.33732,0.00012,28.69445]
[1776436104746,38.4,77698.25,0.0,-0.33732,0.00012,28.69445]
[1776436105280,38.4,77688.4,0.0,-0.33852,0.00012,28.73002]
[1776436106958,38.4,77688.89,0.0,-0.33846,0.00012,28.72831]
[1776436106980,38.4,77688.89,0.0,-0.33846,0.00012,28.72831]
[1776436106990,38.4,77688.89,0.0,-0.33846,0.00012,28.72831]
[1776436107148,38.4,77670.56,0.0,-0.34069,0.00012,28.7939]
[1776436107989,38.4,77670.56,0.0,-0.34069,0.00012,28.7939]
[1776436108226,38.4,77670.27,0.0,-0.34072,0.00012,28.79493]
[1776436110398,38.4,77670.4,0.0,-0.34071,0.00012,28.79448]
[1776436110489,38.4,77667.2,0.0,-0.3411,0.00012,28.80583]
[1776436110901,38.4,77667.2,0.0,-0.3411,0.00012,28.80583]
[1776436110928,38.4,77667.2,0.0,-0.3411,0.00012,28.80583]
[1776436111002,38.4,77667.4,0.0,-0.34106,0.00012,28.80203]
[1776436112421,38.4,77667.4,0.0,-0.34106,0.00012,28.80203]
[1776436112442,38.4,77667.68,0.0,-0.34103,0.00012,28.80104]
[1776436112971,38.4,77667.68,0.0,-0.34103,0.00012,28.80104]
[1776436113561,38.4,77667.68,0.0,-0.34103,0.00012,28.80104]
[1776436114404,38.4,77666.39,0.0,-0.34118,0.00012,28.8056]
[1776436114434,38.4,77666.39,0.0,-0.34118,0.00012,28.8056]
[1776436114685,38.4,77642.51,0.0,-0.3441,0.00012,28.88934]
[1776436115666,38.4,77642.51,0.0,-0.3441,0.00012,28.88934]
[1776436115732,38.4,77642.51,0.0,-0.3441,0.00012,28.88934]
[1776436116409,38.4,77643.23,0.0,-0.34401,0.00012,28.88683]
[1776436116444,38.4,77643.23,0.0,-0.34401,0.00012,28.88683]
[1776436116569,38.4,77643.23,0.0,-0.34401,0.00012,28.88683]
[1776436116666,38.4,77643.23,0.0,-0.34401,0.00012,28.88683]
[1776436116744,38.4,77636.74,0.0,-0.3448,0.00012,28.90919]
[1776436117221,38.4,77636.74,0.0,-0.3448,0.00012,28.90919]
[1776436117464,38.4,77636.74,0.0,-0.3448,0.00012,28.90919]
[1776436120633,38.4,77628.91,0.0,-0.34575,0.00012,28.93601]
[1776436121490,38.39,77616.36,0.0,-0.34728,0.00012,28.97874]
[1776436122736,38.39,77616.36,0.0,-0.34728,0.00012,28.97874]
[1776436122748,38.39,77616.36,0.0,-0.34728,0.00012,28.97874]
[1776436123620,38.39,77607.19,0.0,-0.3484,0.00012,29.00962]
[1776436123924,38.39,77607.19,0.0,-0.3484,0.00012,29.00962]
[1776436124114,38.39,77603.25,0.0,-0.34887,0.00012,29.02277]
[1776436127349,38.39,77591.65,0.0,-0.35029,0.00012,29.06119]
[1776436128322,38.39,77591.65,0.0,-0.35029,0.00012,29.06119]
[1776436128545,38.39,77591.65,0.0,-0.35029,0.00012,29.06119]
[1776436128559,38.39,77591.65,0.0,-0.35029,0.00012,29.06119]
[1776436128603,38.38,77592.16,0.0,-0.35022,0.00012,29.05931]
[1776436130111,38.38,77590.5,0.0,-0.35041,0.00012,29.06467]
[1776436130124,38.38,77590.5,0.0,-0.35041,0.00012,29.06467]
[1776436130238,38.38,77590.5,0.0,-0.35041,0.00012,29.06467]
[1776436130706,38.38,77591.12,0.0,-0.35034,0.00012,29.06253]
[1776436131744,38.38,77591.12,0.0,-0.35034,0.00012,29.06253]
[1776436131748,38.38,77589.56,0.0,-0.35052,0.00012,29.06758]
[1776436135493,38.38,77590.72,0.0,-0.35038,0.00012,29.06356]
[1776436135752,38.38,77590.01,0.0,-0.35046,0.00012,29.06578]
[1776436136419,38.38,77574.77,0.0,-0.35234,0.00012,29.11627]
[1776436136869,38.38,77574.77,0.0,-0.35234,0.00012,29.11627]
[1776436137039,38.38,77574.77,0.0,-0.35234,0.00012,29.11627]
[1776436137163,38.38,77574.77,0.0,-0.35234,0.00012,29.11627]
[1776436137501,38.38,77572.26,0.0,-0.35264,0.00012,29.12444]
[1776436137934,38.38,77572.26,0.0,-0.35264,0.00012,29.12444]
[1776436137942,38.38,77572.26,0.0,-0.35264,0.00012,29.12444]
[1776436138035,38.38,77571.1,0.0,-0.35278,0.00012,29.1282]
[1776436139192,38.38,77571.1,0.0,-0.35278,0.00012,29.1282]
[1776436139330,38.38,77571.1,0.0,-0.35278,0.00012,29.1282]
[1776436139413,38.38,77568.25,0.0,-0.35314,0.00012,29.13755]
[1776436140957,38.38,77574.48,0.0,-0.35237,0.00012,29.11711]
[1776436141044,38.37,77577.81,0.0,-0.35195,0.00012,29.10591]
[1776436144953,38.37,77579.67,0.0,-0.35171,0.00012,29.0994]
[1776436145025,38.37,77579.67,0.0,-0.35171,0.00012,29.0994]
[1776436145363,38.37,77579.46,0.0,-0.35173,0.00012,29.10003]
[1776436145870,38.37,77579.46,0.0,-0.35173,0.00012,29.10003]
[1776436146044,38.37,77579.46,0.0,-0.35173,0.00012,29.09996]
[1776436148280,38.37,77576.16,0.0,-0.35213,0.00012,29.11078]
[1776436148842,38.37,77568.45,0.0,-0.35308,0.00012,29.13605]
[1776436148967,38.37,77568.45,0.0,-0.35308,0.00012,29.13605]
[1776436149722,38.37,77543.62,0.0,-0.35615,0.00012,29.21643]
[1776436151304,38.37,77541.12,0.0,-0.35646,0.00012,29.22447]
[1776436151746,38.37,77539.78,0.0,-0.35663,0.00012,29.22873]
[1776436152083,38.37,77539.78,0.0,-0.35663,0.00012,29.22873]
[1776436152764,38.37,77539.78,0.0,-0.35663,0.00012,29.22873]
[1776436152774,38.37,77539.78,0.0,-0.35663,0.00012,29.22873]
[1776436152772,38.37,77541.21,0.0,-0.35645,0.00012,29.22409]
[1776436152803,38.37,77541.21,0.0,-0.35645,0.00012,29.22409]
[1776436153096,38.37,77541.21,0.0,-0.35645,0.00012,29.22409]
[1776436156896,38.36,77541.87,0.0,-0.35636,0.00012,29.22189]
[1776436156998,38.36,77541.87,0.0,-0.35636,0.00012,29.22189]
[1776436157052,38.36,77541.87,0.0,-0.35636,0.00012,29.22189]
[1776436157359,38.36,77541.87,0.0,-0.35636,0.00012,29.22189]
[1776436157624,38.36,77541.87,0.0,-0.35636,0.00012,29.22189]
[1776436157703,38.36,77546.21,0.0,-0.35583,0.00012,29.20794]
[1776436157974,38.36,77546.21,0.0,-0.35583,0.00012,29.20794]
[1776436158013,38.36,77546.21,0.0,-0.35583,0.00012,29.20794]
[1776436158028,38.36,77546.21,0.0,-0.35583,0.00012,29.20794]
[1776436158431,38.36,77546.21,0.0,-0.35583,0.00012,29.20794]
[1776436158513,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436158869,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436158924,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436159171,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436159324,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436159411,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436159680,38.36,77534.05,0.0,-0.35733,0.00012,29.24678]
[1776436159696,38.36,77521.07,0.0,-0.35894,0.00012,29.28774]
[1776436159957,38.36,77521.07,0.0,-0.35894,0.00012,29.28774]
[1776436160764,38.36,77521.07,0.0,-0.35894,0.00012,29.28774]
[1776436160549,38.36,77528.25,0.0,-0.35805,0.00012,29.26511]
[1776436160988,38.36,77528.25,0.0,-0.35805,0.00012,29.26511]
[1776436161163,38.36,77528.25,0.0,-0.35805,0.00012,29.26504]
[1776436163970,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164126,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164219,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164317,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164376,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164596,38.36,77528.54,0.0,-0.35801,0.00012,29.26402]
[1776436164646,38.36,77503.36,0.0,-0.36114,0.00012,29.34271]
[1776436165215,38.36,77503.36,0.0,-0.36114,0.00012,29.34271]
[1776436165295,38.36,77489.27,0.0,-0.36289,0.00012,29.38592]
[1776436166195,38.36,77489.27,0.0,-0.36289,0.00012,29.38581]
[1776436167202,38.36,77488.04,0.0,-0.36304,0.00012,29.38943]
[1776436168813,38.36,77488.31,0.0,-0.363,0.00012,29.38847]
[1776436168870,38.36,77488.31,0.0,-0.363,0.00012,29.38847]
[1776436169479,38.36,77488.31,0.0,-0.363,0.00012,29.38847]
[1776436169581,38.35,77499.42,0.0,-0.36161,0.00012,29.35428]
[1776436169899,38.35,77499.42,0.0,-0.36161,0.00012,29.35428]
[1776436170623,38.35,77509.79,0.0,-0.36031,0.00012,29.32203]
[1776436170942,38.35,77509.79,0.0,-0.36031,0.00012,29.32203]
[1776436171223,38.35,77509.79,0.0,-0.36031,0.00012,29.32203]
[1776436171331,38.35,77509.79,0.0,-0.36031,0.00012,29.32203]
[1776436171548,38.35,77509.79,0.0,-0.36031,0.00012,29.32203]
[1776436171610,38.35,77505.12,0.0,-0.36088,0.00012,29.33337]
[1776436172943,38.35,77499.23,0.0,-0.36161,0.00012,29.35148]
[1776436172958,38.35,77499.23,0.0,-0.36161,0.00012,29.35148]
[1776436172967,38.35,77499.23,0.0,-0.36161,0.00012,29.35148]
[1776436173265,38.35,77499.23,0.0,-0.36161,0.00012,29.35138]
[1776436174455,38.35,77499.23,0.0,-0.36161,0.00012,29.35138]
[1776436174466,38.35,77499.23,0.0,-0.36161,0.00012,29.35138]
[1776436174521,38.35,77499.23,0.0,-0.36161,0.00012,29.35138]
[1776436174683,38.35,77499.23,0.0,-0.36161,0.00012,29.35138]
[1776436174763,38.35,77493.44,0.0,-0.36232,0.00012,29.36906]
[1776436175592,38.35,77493.44,0.0,-0.36232,0.00012,29.36906]
[1776436175602,38.35,77493.44,0.0,-0.36232,0.00012,29.36906]
[1776436175646,38.35,77485.98,0.0,-0.36325,0.00012,29.39173]
[1776436175821,38.35,77485.98,0.0,-0.36325,0.00012,29.39173]
[1776436176731,38.34,77484.91,0.0,-0.36338,0.00012,29.39487]
[1776436177112,38.34,77484.91,0.0,-0.36338,0.00012,29.39487]
[1776436177144,38.34,77484.91,0.0,-0.36338,0.00012,29.39487]
[1776436177344,38.34,77480.87,0.0,-0.36388,0.00013,29.40699]
[1776436178116,38.34,77480.87,0.0,-0.36388,0.00013,29.40699]
[1776436178128,38.34,77480.87,0.0,-0.36388,0.00013,29.40699]
[1776436178727,38.34,77476.68,0.0,-0.3644,0.00013,29.41953]
[1776436179631,38.34,77476.68,0.0,-0.3644,0.00013,29.41953]
[1776436179725,38.34,77473.42,0.0,-0.3648,0.00013,29.42921]
[1776436180502,38.34,77465.14,0.0,-0.36584,0.00013,29.45402]
[1776436181724,38.34,77465.14,0.0,-0.36584,0.00013,29.45402]
[1776436181764,38.34,77459.34,0.0,-0.36656,0.00013,29.47113]
[1776436183347,38.33,77453.17,0.0,-0.36733,0.00013,29.48912]
[1776436185251,38.33,77452.55,0.0,-0.3674,0.00013,29.4909]
[1776436185258,38.33,77452.55,0.0,-0.3674,0.00013,29.4909]
[1776436185748,38.33,77452.55,0.0,-0.3674,0.00013,29.4909]
[1776436185794,38.33,77452.55,0.0,-0.3674,0.00013,29.4909]
[1776436185826,38.33,77452.69,0.0,-0.36738,0.00013,29.49043]
[1776436187256,38.33,77452.69,0.0,-0.36738,0.00013,29.49037]
[1776436187452,38.33,77452.69,0.0,-0.36738,0.00013,29.49037]
[1776436187479,38.33,77449.15,0.0,-0.36782,0.00013,29.50073]
[1776436193417,38.32,77456.38,0.0,-0.36689,0.00013,29.47887]
[1776436195980,38.32,77456.65,0.0,-0.36685,0.00013,29.47794]
[1776436196439,38.32,77456.94,0.0,-0.36682,0.00013,29.47702]
[1776436197534,38.32,77468.36,0.0,-0.36538,0.00013,29.44279]
[1776436199135,38.32,77468.36,0.0,-0.36537,0.00013,29.4426]
[1776436199460,38.32,77473.3,0.0,-0.36474,0.00013,29.42758]
[1776436201279,38.31,77476.93,0.0,-0.36428,0.00013,29.41645]
[1776436201293,38.31,77476.93,0.0,-0.36428,0.00013,29.41645]
[1776436201828,38.31,77476.93,0.0,-0.36428,0.00013,29.41645]
[1776436201812,38.31,77478.5,0.0,-0.36408,0.00013,29.41154]
[1776436202481,38.31,77478.5,0.0,-0.36407,0.00013,29.41138]
[1776436203310,38.31,77478.5,0.0,-0.36407,0.00013,29.41138]
[1776436203516,38.31,77478.5,0.0,-0.36407,0.00013,29.41138]
[1776436203538,38.31,77478.5,0.0,-0.36407,0.00013,29.41138]
[1776436203572,38.31,77503.1,0.0,-0.36099,0.00012,29.33585]
[1776436204069,38.31,77503.1,0.0,-0.36099,0.00012,29.33585]
[1776436204848,38.31,77503.1,0.0,-0.36099,0.00012,29.33571]
[1776436204860,38.31,77503.1,0.0,-0.36099,0.00012,29.33571]
[1776436205504,38.3,77502.24,0.0,-0.36109,0.00012,29.33826]
[1776436206558,38.3,77502.24,0.0,-0.36109,0.00012,29.33826]
[1776436209135,38.3,77499.2,0.0,-0.36146,0.00012,29.34734]
[1776436209556,38.3,77499.2,0.0,-0.36146,0.00012,29.34734]
[1776436209579,38.3,77499.2,0.0,-0.36146,0.00012,29.34734]
[1776436209798,38.3,77499.2,0.0,-0.36146,0.00012,29.34734]
[1776436209874,38.3,77506.09,0.0,-0.3606,0.00012,29.32588]
[1776436210988,38.3,77506.09,0.0,-0.36059,0.00012,29.32576]
[1776436211083,38.3,77506.09,0.0,-0.36059,0.00012,29.32576]
[1776436212409,38.3,77505.57,0.0,-0.36065,0.00012,29.32728]
[1776436212516,38.3,77505.57,0.0,-0.36065,0.00012,29.32728]
[1776436212725,38.3,77505.57,0.0,-0.36065,0.00012,29.32728]
[1776436212739,38.3,77505.57,0.0,-0.36065,0.00012,29.32728]
[1776436212894,38.3,77509.96,0.0,-0.3601,0.00012,29.31351]
[1776436214819,38.29,77509.96,0.0,-0.3601,0.00012,29.31342]
[1776436215326,38.29,77515.78,0.0,-0.35937,0.00012,29.29511]
[1776436215394,38.29,77515.78,0.0,-0.35937,0.00012,29.29511]
[1776436215636,38.29,77524.88,0.0,-0.35823,0.00012,29.26635]
[1776436218129,38.29,77527.86,0.0,-0.35786,0.00012,29.25678]
[1776436218290,38.29,77527.86,0.0,-0.35786,0.00012,29.25678]
[1776436218347,38.29,77527.86,0.0,-0.35786,0.00012,29.25678]
[1776436218598,38.29,77528.95,0.0,-0.35772,0.00012,29.25326]
[1776436219284,38.29,77528.95,0.0,-0.35772,0.00012,29.25326]
[1776436219318,38.29,77528.95,0.0,-0.35772,0.00012,29.25326]
[1776436219809,38.29,77525.7,0.0,-0.35812,0.00012,29.26352]
[1776436219932,38.29,77525.7,0.0,-0.35812,0.00012,29.26352]
[1776436219942,38.29,77525.7,0.0,-0.35812,0.00012,29.26352]
[1776436220485,38.29,77525.7,0.0,-0.35812,0.00012,29.26352]
[1776436220610,38.29,77525.7,0.0,-0.35812,0.00012,29.26348]
[1776436221022,38.29,77525.7,0.0,-0.35812,0.00012,29.26348]
[1776436222351,38.29,77523.05,0.0,-0.35845,0.00012,29.2718]
[1776436222606,38.29,77523.05,0.0,-0.35845,0.00012,29.2718]
[1776436223713,38.29,77522.95,0.0,-0.35846,0.00012,29.27205]
[1776436224381,38.29,77529.99,0.0,-0.35758,0.00012,29.24966]
[1776436224594,38.29,77529.99,0.0,-0.35758,0.00012,29.24966]
[1776436224632,38.29,77529.99,0.0,-0.35758,0.00012,29.24966]
[1776436224701,38.29,77535.28,0.0,-0.35692,0.00012,29.23273]
[1776436225386,38.29,77535.28,0.0,-0.35692,0.00012,29.23273]
[1776436225505,38.29,77535.28,0.0,-0.35692,0.00012,29.23273]
[1776436225608,38.29,77535.28,0.0,-0.35692,0.00012,29.23273]
[1776436226056,38.29,77538.99,0.0,-0.35646,0.00012,29.2208]
[1776436227329,38.29,77538.99,0.0,-0.35646,0.00012,29.22076]
[1776436228405,38.29,77542.78,0.0,-0.35599,0.00012,29.20855]
[1776436228667,38.28,77542.92,0.0,-0.35597,0.00012,29.20808]
[1776436231366,38.28,77543.73,0.0,-0.35586,0.00012,29.20543]
[1776436232489,38.28,77537.05,0.0,-0.35668,0.00012,29.2238]
[1776436232696,38.28,77537.05,0.0,-0.35668,0.00012,29.22378]
[1776436234284,38.28,77534.1,0.0,-0.35705,0.00012,29.23317]
[1776436234507,38.28,77534.1,0.0,-0.35705,0.00012,29.23317]
[1776436234513,38.28,77534.1,0.0,-0.35705,0.00012,29.23317]
[1776436234711,38.28,77538.35,0.0,-0.35652,0.00012,29.21954]
[1776436235153,38.28,77538.35,0.0,-0.35652,0.00012,29.21954]
[1776436235387,38.28,77538.35,0.0,-0.35652,0.00012,29.21954]
[1776436235561,38.28,77538.35,0.0,-0.35652,0.00012,29.21954]
[1776436238574,38.28,77548.02,0.0,-0.35531,0.00012,29.18835]
[1776436240086,38.28,77549.66,0.0,-0.35511,0.00012,29.18303]
[1776436240593,38.28,77549.66,0.0,-0.35511,0.00012,29.18303]
[1776436240750,38.28,77548.31,0.0,-0.35528,0.00012,29.18739]
[1776436241615,38.28,77548.31,0.0,-0.35528,0.00012,29.18739]
[1776436241687,38.28,77548.31,0.0,-0.35528,0.00012,29.18739]
[1776436241975,38.28,77542.81,0.0,-0.35596,0.00012,29.20513]
[1776436242610,38.28,77542.81,0.0,-0.35596,0.00012,29.20513]
[1776436242837,38.28,77544.25,0.0,-0.35578,0.00012,29.20048]
[1776436243867,38.28,77544.25,0.0,-0.35578,0.00012,29.20048]
[1776436243913,38.28,77545.56,0.0,-0.35562,0.00012,29.19624]
[1776436244663,38.28,77545.56,0.0,-0.35562,0.00012,29.19624]
[1776436244780,38.28,77545.56,0.0,-0.35562,0.00012,29.19622]
[1776436248346,38.28,77539.69,0.0,-0.35634,0.00012,29.21505]
[1776436248807,38.28,77538.1,0.0,-0.35654,0.00012,29.22012]
[1776436253842,38.28,77542.37,0.0,-0.35601,0.00012,29.20629]
[1776436258343,38.28,77540.92,0.0,-0.35618,0.00012,29.21088]
[1776436258877,38.28,77540.92,0.0,-0.35618,0.00012,29.21088]
[1776436259889,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260455,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260551,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260646,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260770,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260786,38.28,77542.69,0.0,-0.35596,0.00012,29.20513]
[1776436260893,38.28,77548.17,0.0,-0.35528,0.00012,29.18745]
[1776436261523,38.28,77548.17,0.0,-0.35528,0.00012,29.18745]
[1776436261866,38.28,77548.17,0.0,-0.35528,0.00012,29.18745]
[1776436262004,38.28,77558.62,0.0,-0.35399,0.00012,29.1535]
[1776436262100,38.28,77558.62,0.0,-0.35399,0.00012,29.1535]
[1776436262596,38.28,77558.62,0.0,-0.35399,0.00012,29.1535]
[1776436262912,38.28,77571.87,0.0,-0.35235,0.00012,29.11003]
[1776436263594,38.28,77571.87,0.0,-0.35235,0.00012,29.11003]
[1776436263916,38.28,77584.69,0.0,-0.35076,0.00012,29.06741]
[1776436264926,38.28,77598.69,0.0,-0.34902,0.00012,29.02023]
[1776436265175,38.28,77598.69,0.0,-0.34902,0.00012,29.02023]
[1776436265185,38.28,77598.69,0.0,-0.34902,0.00012,29.02023]
[1776436265833,38.28,77598.69,0.0,-0.34902,0.00012,29.02023]
[1776436265929,38.27,77606.5,0.0,-0.34806,0.00012,28.99363]
[1776436266194,38.27,77606.5,0.0,-0.34806,0.00012,28.99363]
[1776436266942,38.27,77612.86,0.0,-0.34727,0.00012,28.97182]
[1776436269068,38.27,77615.14,0.0,-0.34698,0.00012,28.96381]
[1776436269100,38.27,77615.14,0.0,-0.34698,0.00012,28.96381]
[1776436269995,38.27,77620.29,0.0,-0.34635,0.00012,28.94603]
[1776436270004,38.27,77620.29,0.0,-0.34635,0.00012,28.94603]
[1776436270781,38.27,77620.29,0.0,-0.34635,0.00012,28.94603]
[1776436270965,38.27,77622.54,0.0,-0.34607,0.00012,28.93819]
[1776436271100,38.27,77622.54,0.0,-0.34607,0.00012,28.93819]
[1776436271536,38.27,77622.54,0.0,-0.34607,0.00012,28.93819]
[1776436273987,38.27,77633.78,0.0,-0.34468,0.00012,28.89904]
[1776436274078,38.27,77633.78,0.0,-0.34468,0.00012,28.89904]
[1776436274529,38.27,77633.78,0.0,-0.34468,0.00012,28.89904]
[1776436274560,38.27,77633.78,0.0,-0.34468,0.00012,28.89904]
[1776436275000,38.27,77636.32,0.0,-0.34436,0.00012,28.89013]
[1776436275576,38.27,77636.32,0.0,-0.34436,0.00012,28.89013]
[1776436275615,38.27,77636.32,0.0,-0.34436,0.00012,28.89013]
[1776436275749,38.27,77636.32,0.0,-0.34436,0.00012,28.89013]
[1776436276004,38.27,77645.73,0.0,-0.34321,0.00012,28.85718]
[1776436276048,38.27,77645.73,0.0,-0.34321,0.00012,28.85718]
[1776436276140,38.27,77645.73,0.0,-0.34321,0.00012,28.85718]
[1776436276607,38.27,77645.73,0.0,-0.34321,0.00012,28.85718]
[1776436277013,38.27,77655.6,0.0,-0.342,0.00012,28.82239]
[1776436277183,38.27,77655.6,0.0,-0.342,0.00012,28.82239]
[1776436277969,38.27,77655.6,0.0,-0.342,0.00012,28.82239]
[1776436277994,38.27,77655.6,0.0,-0.342,0.00012,28.82239]
[1776436278020,38.26,77654.51,0.0,-0.34213,0.00012,28.82623]
[1776436278069,38.26,77654.51,0.0,-0.34213,0.00012,28.82623]
[1776436278407,38.26,77654.51,0.0,-0.34213,0.00012,28.82623]
[1776436279028,38.26,77654.51,0.0,-0.34213,0.00012,28.82622]
[1776436279212,38.26,77654.51,0.0,-0.34213,0.00012,28.82622]
[1776436279229,38.26,77654.51,0.0,-0.34213,0.00012,28.82622]
[1776436280032,38.26,77652.72,0.0,-0.34235,0.00012,28.83253]
[1776436280529,38.26,77652.72,0.0,-0.34235,0.00012,28.83253]
[1776436280877,38.26,77652.72,0.0,-0.34235,0.00012,28.83253]
[1776436280918,38.26,77652.72,0.0,-0.34235,0.00012,28.83253]
[1776436280953,38.26,77650.72,0.0,-0.3426,0.00012,28.83956]
[1776436281175,38.26,77650.72,0.0,-0.3426,0.00012,28.83956]
[1776436282026,38.26,77651.55,0.0,-0.34249,0.00012,28.83662]
[1776436282979,38.26,77651.55,0.0,-0.34249,0.00012,28.83662]
[1776436282965,38.26,77667.78,0.0,-0.34051,0.00012,28.77907]
[1776436283669,38.26,77667.78,0.0,-0.34051,0.00012,28.77907]
[1776436283867,38.26,77667.78,0.0,-0.34051,0.00012,28.77907]
[1776436283968,38.26,77670.29,0.0,-0.3402,0.00012,28.77011]
[1776436284412,38.26,77670.29,0.0,-0.3402,0.00012,28.77011]
[1776436284522,38.26,77670.29,0.0,-0.3402,0.00012,28.77011]
[1776436284760,38.26,77670.29,0.0,-0.3402,0.00012,28.77011]
[1776436284993,38.26,77671.3,0.0,-0.34008,0.00012,28.76653]
[1776436285476,38.26,77671.3,0.0,-0.34008,0.00012,28.76653]
[1776436285605,38.26,77671.3,0.0,-0.34008,0.00012,28.76653]
[1776436285788,38.27,77656.93,0.0,-0.34184,0.00012,28.81769]
[1776436287416,38.27,77656.93,0.0,-0.34184,0.00012,28.81769]
[1776436287961,38.26,77654.36,0.0,-0.34215,0.00012,28.82674]
[1776436289248,38.26,77650.75,0.0,-0.34259,0.00012,28.83942]
[1776436289315,38.26,77650.75,0.0,-0.34259,0.00012,28.83942]
[1776436289432,38.26,77650.05,0.0,-0.34268,0.00012,28.84189]
[1776436290161,38.26,77650.05,0.0,-0.34268,0.00012,28.84189]
[1776436290292,38.26,77650.05,0.0,-0.34268,0.00012,28.84189]
[1776436291085,38.26,77651.74,0.0,-0.34247,0.00012,28.83594]
[1776436291385,38.26,77651.74,0.0,-0.34247,0.00012,28.83594]
[1776436291576,38.26,77651.74,0.0,-0.34247,0.00012,28.83594]
[1776436291677,38.26,77638.89,0.0,-0.34403,0.00012,28.87789]
[1776436292829,38.26,77628.8,0.0,-0.34527,0.00012,28.91287]
[1776436294206,38.26,77627.69,0.0,-0.3454,0.00012,28.91662]
[1776436294218,38.26,77627.69,0.0,-0.3454,0.00012,28.91662]
[1776436294467,38.26,77626.21,0.0,-0.34558,0.00012,28.92174]
[1776436295640,38.26,77626.21,0.0,-0.34558,0.00012,28.92174]
[1776436295767,38.26,77624.77,0.0,-0.34575,0.00012,28.92653]
[1776436299640,38.26,77627.06,0.0,-0.34546,0.00012,28.91843]
[1776436300224,38.26,77627.14,0.0,-0.34545,0.00012,28.91798]
[1776436300642,38.26,77627.14,0.0,-0.34545,0.00012,28.91798]
[1776436300652,38.26,77627.14,0.0,-0.34545,0.00012,28.91798]
[1776436300682,38.26,77622.74,0.0,-0.34598,0.00012,28.93299]
[1776436301828,38.26,77622.74,0.0,-0.34598,0.00012,28.93299]
[1776436301929,38.26,77612.33,0.0,-0.34726,0.00012,28.96872]
[1776436302796,38.26,77612.33,0.0,-0.34726,0.00012,28.96872]
[1776436302985,38.26,77601.48,0.0,-0.3486,0.00012,29.00564]
[1776436304988,38.25,77597.38,0.0,-0.3491,0.00012,29.01943]
[1776436308794,38.25,77597.8,0.0,-0.34905,0.00012,29.01793]
[1776436308977,38.25,77597.41,0.0,-0.34909,0.00012,29.01918]
[1776436311869,38.25,77602.15,0.0,-0.34851,0.00012,29.0031]
[1776436311900,38.25,77602.15,0.0,-0.34851,0.00012,29.0031]
[1776436312052,38.25,77602.15,0.0,-0.34851,0.00012,29.0031]
[1776436313655,38.25,77611.59,0.0,-0.34733,0.00012,28.97062]
[1776436313657,38.25,77625.16,0.0,-0.34566,0.00012,28.92388]
[1776436314582,38.25,77625.16,0.0,-0.34566,0.00012,28.92388]
[1776436314641,38.25,77625.16,0.0,-0.34566,0.00012,28.92388]
[1776436314777,38.25,77625.16,0.0,-0.34566,0.00012,28.92388]
[1776436314987,38.25,77625.16,0.0,-0.34566,0.00012,28.92388]
[1776436314926,38.25,77627.33,0.0,-0.34539,0.00012,28.9163]
[1776436315171,38.25,77627.33,0.0,-0.34539,0.00012,28.9163]
[1776436315315,38.25,77627.33,0.0,-0.34539,0.00012,28.9163]
[1776436316010,38.25,77627.33,0.0,-0.34539,0.00012,28.9163]
[1776436316018,38.25,77641.58,0.0,-0.34364,0.00012,28.8667]
[1776436316575,38.25,77641.58,0.0,-0.34364,0.00012,28.8667]
[1776436316835,38.25,77641.58,0.0,-0.34364,0.00012,28.8667]
[1776436317034,38.25,77641.58,0.0,-0.34364,0.00012,28.8667]
[1776436317075,38.25,77650.04,0.0,-0.3426,0.00012,28.83689]
[1776436317769,38.25,77650.04,0.0,-0.3426,0.00012,28.83689]
[1776436317787,38.25,77632.99,0.0,-0.34469,0.00012,28.89656]
[1776436318321,38.25,77632.99,0.0,-0.34469,0.00012,28.8965]
[1776436319327,38.25,77624.37,0.0,-0.34575,0.00012,28.92629]
[1776436320780,38.25,77624.37,0.0,-0.34575,0.00012,28.92629]
[1776436321680,38.24,77624.56,0.0,-0.34572,0.00012,28.92556]
[1776436322080,38.24,77624.56,0.0,-0.34572,0.00012,28.92556]
[1776436322091,38.24,77624.54,0.0,-0.34572,0.00012,28.92548]
[1776436322171,38.24,77624.54,0.0,-0.34572,0.00012,28.92548]
[1776436322387,38.24,77624.54,0.0,-0.34572,0.00012,28.92548]
[1776436326086,38.24,77623.13,0.0,-0.34589,0.00012,28.9302]
[1776436326096,38.24,77623.13,0.0,-0.34589,0.00012,28.93012]
[1776436326376,38.24,77622.36,0.0,-0.34598,0.00012,28.9327]
[1776436330318,38.24,77622.35,0.0,-0.34597,0.00012,28.93251]
[1776436330475,38.24,77622.35,0.0,-0.34597,0.00012,28.93251]
[1776436330576,38.24,77624.58,0.0,-0.3457,0.00012,28.92474]
[1776436332151,38.24,77628.24,0.0,-0.34524,0.00012,28.912]
[1776436332162,38.24,77628.24,0.0,-0.34524,0.00012,28.912]
[1776436332627,38.24,77628.24,0.0,-0.34524,0.00012,28.912]
[1776436332639,38.24,77630.9,0.0,-0.34492,0.00012,28.90272]
[1776436333746,38.24,77630.9,0.0,-0.34492,0.00012,28.90272]
[1776436333855,38.24,77630.9,0.0,-0.34492,0.00012,28.90272]
[1776436333979,38.24,77630.9,0.0,-0.34492,0.00012,28.90272]
[1776436334006,38.24,77634.11,0.0,-0.34452,0.00012,28.89151]
[1776436334145,38.24,77634.11,0.0,-0.34452,0.00012,28.89151]
[1776436336817,38.24,77644.58,0.0,-0.34323,0.00012,28.85486]
[1776436338677,38.24,77645.01,0.0,-0.34318,0.00012,28.85333]
[1776436338720,38.24,77645.01,0.0,-0.34318,0.00012,28.85333]
[1776436338771,38.24,77650.01,0.0,-0.34257,0.00012,28.83573]
[1776436339274,38.24,77650.01,0.0,-0.34257,0.00012,28.83573]
[1776436339629,38.24,77650.01,0.0,-0.34257,0.00012,28.83573]
[1776436339662,38.24,77650.01,0.0,-0.34257,0.00012,28.83573]
[1776436339671,38.24,77661.11,0.0,-0.34121,0.00012,28.79643]
[1776436340297,38.24,77661.11,0.0,-0.34121,0.00012,28.79643]
[1776436341062,38.24,77661.33,0.0,-0.34118,0.00012,28.79568]
[1776436341345,38.24,77661.33,0.0,-0.34118,0.00012,28.79568]
[1776436341994,38.24,77659.57,0.0,-0.3414,0.00012,28.80194]
[1776436343702,38.24,77658.82,0.0,-0.34149,0.00012,28.80464]
[1776436343795,38.24,77658.82,0.0,-0.34149,0.00012,28.80464]
[1776436344762,38.24,77665.79,0.0,-0.34064,0.00012,28.77987]
[1776436348048,38.24,77665.59,0.0,-0.34067,0.00012,28.78071]
[1776436348087,38.24,77665.59,0.0,-0.34067,0.00012,28.78071]
[1776436348054,38.24,77664.53,0.0,-0.3408,0.00012,28.78454]
[1776436349119,38.24,77658.54,0.0,-0.34154,0.00012,28.80592]
[1776436350517,38.24,77658.54,0.0,-0.34154,0.00012,28.80592]
[1776436350560,38.24,77660.8,0.0,-0.34126,0.00012,28.79792]
[1776436352528,38.24,77659.52,0.0,-0.3414,0.00012,28.7994]
[1776436353096,38.24,77650.13,0.0,-0.34256,0.00012,28.83268]
[1776436353587,38.24,77641.55,0.0,-0.34361,0.00012,28.86283]
[1776436354587,38.24,77641.55,0.0,-0.34361,0.00012,28.86283]
[1776436355373,38.24,77641.84,0.0,-0.34357,0.00012,28.86181]
[1776436355487,38.24,77641.84,0.0,-0.34357,0.00012,28.86181]
[1776436355546,38.24,77641.84,0.0,-0.34357,0.00012,28.86181]
[1776436356117,38.24,77637.54,0.0,-0.3441,0.00012,28.87682]
[1776436357694,38.24,77637.54,0.0,-0.3441,0.00012,28.87682]
[1776436358052,38.24,77637.54,0.0,-0.3441,0.00012,28.87682]
[1776436358885,38.24,77634.35,0.0,-0.34449,0.00012,28.88791]
[1776436360015,38.24,77628.92,0.0,-0.34515,0.00012,28.90675]
[1776436360736,38.24,77625.16,0.0,-0.34562,0.00012,28.91974]
[1776436360834,38.24,77630.78,0.0,-0.34492,0.00012,28.90023]
[1776436363013,38.24,77629.95,0.0,-0.34502,0.00012,28.90305]
[1776436364409,38.24,77627.74,0.0,-0.34529,0.00012,28.91064]
[1776436364824,38.24,77627.74,0.0,-0.34529,0.00012,28.91064]
[1776436364970,38.24,77627.74,0.0,-0.34529,0.00012,28.91064]
[1776436365018,38.24,77626.47,0.0,-0.34545,0.00012,28.915]
[1776436366051,38.24,77626.47,0.0,-0.34545,0.00012,28.915]
[1776436366858,38.24,77628.18,0.0,-0.34524,0.00012,28.90904]
[1776436367052,38.24,77628.18,0.0,-0.34524,0.00012,28.90904]
[1776436366910,38.24,77624.69,0.0,-0.34566,0.00012,28.92107]
[1776436368506,38.24,77624.69,0.0,-0.34566,0.00012,28.92103]
[1776436368833,38.24,77624.69,0.0,-0.34566,0.00012,28.92103]
[1776436368855,38.24,77624.69,0.0,-0.34566,0.00012,28.92103]
[1776436368906,38.24,77623.87,0.0,-0.34576,0.00012,28.92381]
[1776436370326,38.23,77623.87,0.0,-0.34576,0.00012,28.92376]
[1776436370824,38.23,77623.87,0.0,-0.34576,0.00012,28.92376]
[1776436370862,38.23,77623.87,0.0,-0.34576,0.00012,28.92376]
[1776436370921,38.23,77629.21,0.0,-0.3451,0.00012,28.90523]
[1776436371329,38.23,77629.21,0.0,-0.3451,0.00012,28.90523]
[1776436372931,38.23,77629.21,0.0,-0.3451,0.00012,28.90519]
[1776436372940,38.23,77629.21,0.0,-0.3451,0.00012,28.90519]
[1776436373010,38.23,77642.41,0.0,-0.34348,0.00012,28.85913]
[1776436374698,38.23,77642.41,0.0,-0.34348,0.00012,28.85911]
[1776436374764,38.23,77642.41,0.0,-0.34348,0.00012,28.85911]
[1776436374961,38.23,77642.41,0.0,-0.34348,0.00012,28.85911]
[1776436375140,38.23,77645.31,0.0,-0.34312,0.00012,28.84894]
[1776436376985,38.23,77648.22,0.0,-0.34277,0.00012,28.83871]
[1776436377062,38.23,77647.52,0.0,-0.34285,0.00012,28.84119]
[1776436377582,38.23,77647.52,0.0,-0.34285,0.00012,28.84119]
[1776436378359,38.23,77644.32,0.0,-0.34325,0.00012,28.85244]
[1776436381340,38.23,77643.72,0.0,-0.34332,0.00012,28.85457]
[1776436387123,38.23,77641.11,0.0,-0.34364,0.00012,28.86372]
[1776436387293,38.23,77640.71,0.0,-0.34369,0.00012,28.86512]
[1776436387298,38.23,77640.71,0.0,-0.34369,0.00012,28.86512]
[1776436387848,38.23,77630.27,0.0,-0.34497,0.00012,28.90151]
[1776436388424,38.23,77630.27,0.0,-0.34497,0.00012,28.90151]
[1776436389153,38.23,77627.37,0.0,-0.34533,0.00012,28.91156]
[1776436389578,38.23,77627.37,0.0,-0.34533,0.00012,28.91156]
[1776436389763,38.23,77627.37,0.0,-0.34533,0.00012,28.91156]
[1776436389782,38.23,77627.37,0.0,-0.34533,0.00012,28.91156]
[1776436389907,38.23,77604.46,0.0,-0.34815,0.00012,28.99017]
[1776436390693,38.23,77604.46,0.0,-0.34815,0.00012,28.99017]
[1776436390853,38.23,77604.46,0.0,-0.34815,0.00012,28.99017]
[1776436391002,38.23,77604.46,0.0,-0.34815,0.00012,28.99017]
[1776436391064,38.23,77606.26,0.0,-0.34792,0.00012,28.98401]
[1776436391984,38.23,77606.26,0.0,-0.34792,0.00012,28.98401]
[1776436392078,38.23,77614.56,0.0,-0.3469,0.00012,28.95555]
[1776436392936,38.23,77614.56,0.0,-0.3469,0.00012,28.95555]
[1776436393269,38.23,77614.71,0.0,-0.34688,0.00012,28.95495]
[1776436393279,38.23,77614.71,0.0,-0.34688,0.00012,28.95495]
[1776436393855,38.23,77614.71,0.0,-0.34687,0.00012,28.95488]
[1776436394870,38.23,77614.71,0.0,-0.34687,0.00012,28.95488]
[1776436395391,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436395447,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436395875,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436396303,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436396462,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436396958,38.23,77618.87,0.0,-0.34636,0.00012,28.94052]
[1776436397119,38.23,77645.08,0.0,-0.34314,0.00012,28.84929]
[1776436397875,38.23,77645.08,0.0,-0.34314,0.00012,28.84929]
[1776436398048,38.23,77645.08,0.0,-0.34314,0.00012,28.84929]
[1776436398112,38.23,77645.37,0.0,-0.3431,0.00012,28.84829]
[1776436398723,38.23,77645.37,0.0,-0.3431,0.00012,28.84829]
[1776436398737,38.23,77645.37,0.0,-0.3431,0.00012,28.84829]
[1776436398898,38.23,77645.37,0.0,-0.3431,0.00012,28.8483]
[1776436403376,38.23,77647.9,0.0,-0.34279,0.00012,28.83945]
[1776436403837,38.23,77647.9,0.0,-0.34279,0.00012,28.83945]
[1776436403982,38.23,77634.05,0.0,-0.34449,0.00012,28.88795]
[1776436404196,38.23,77634.05,0.0,-0.34449,0.00012,28.88795]
[1776436405182,38.23,77634.05,0.0,-0.34449,0.00012,28.88795]
[1776436404938,38.23,77634.05,0.0,-0.34449,0.00012,28.88794]
[1776436405625,38.23,77634.05,0.0,-0.34449,0.00012,28.88794]
[1776436405946,38.23,77642.8,0.0,-0.34342,0.00012,28.85736]
[1776436406400,38.23,77642.8,0.0,-0.34342,0.00012,28.85736]
[1776436407624,38.23,77646.58,0.0,-0.34296,0.00012,28.84408]
[1776436407959,38.23,77646.58,0.0,-0.34296,0.00012,28.84409]
[1776436409454,38.23,77646.77,0.0,-0.34293,0.00012,28.84343]
[1776436409577,38.23,77646.77,0.0,-0.34293,0.00012,28.84343]
[1776436409623,38.23,77646.77,0.0,-0.34293,0.00012,28.84343]
[1776436409973,38.23,77642.31,0.0,-0.34348,0.00012,28.85908]
[1776436410291,38.23,77642.31,0.0,-0.34348,0.00012,28.85908]
[1776436414360,38.23,77635.06,0.0,-0.34435,0.00012,28.88123]
[1776436415652,38.23,77634.3,0.0,-0.34445,0.00012,28.88385]
[1776436416868,38.23,77634.3,0.0,-0.34444,0.00012,28.88382]
[1776436417411,38.23,77634.18,0.0,-0.34446,0.00012,28.88421]
[1776436417551,38.23,77634.18,0.0,-0.34446,0.00012,28.88421]
[1776436417583,38.23,77634.18,0.0,-0.34446,0.00012,28.88421]
[1776436418029,38.23,77635.51,0.0,-0.34429,0.00012,28.87956]
[1776436418747,38.23,77635.51,0.0,-0.34429,0.00012,28.87956]
[1776436418763,38.23,77635.51,0.0,-0.34429,0.00012,28.87956]
[1776436418963,38.23,77635.51,0.0,-0.34429,0.00012,28.87956]
[1776436419158,38.23,77657.93,0.0,-0.34155,0.00012,28.80067]
[1776436419272,38.23,77657.93,0.0,-0.34155,0.00012,28.80067]
[1776436419836,38.23,77657.93,0.0,-0.34155,0.00012,28.80067]
[1776436420207,38.23,77687.6,0.0,-0.33792,0.00012,28.69418]
[1776436421060,38.23,77687.6,0.0,-0.33793,0.00012,28.69423]
[1776436422067,38.23,77701.59,0.0,-0.33622,0.00012,28.643]
[1776436424080,38.23,77703.73,0.0,-0.33595,0.00012,28.63498]
[1776436425937,38.23,77702.94,0.0,-0.33605,0.00012,28.63787]
[1776436426097,38.22,77704.59,0.0,-0.33585,0.00012,28.63177]
[1776436427877,38.22,77707.04,0.0,-0.33555,0.00012,28.62275]
[1776436428064,38.22,77707.04,0.0,-0.33555,0.00012,28.62275]
[1776436428136,38.22,77707.04,0.0,-0.33555,0.00012,28.62275]
[1776436428141,38.22,77716.82,0.0,-0.33436,0.00012,28.58662]
[1776436430032,38.22,77716.82,0.0,-0.33436,0.00012,28.58661]
[1776436430123,38.23,77719.77,0.0,-0.334,0.00012,28.57571]
[1776436434776,38.23,77721.06,0.0,-0.33385,0.00012,28.57102]
[1776436436014,38.23,77721.06,0.0,-0.33385,0.00012,28.57102]
[1776436436165,38.23,77721.88,0.0,-0.33375,0.00012,28.56803]
[1776436438067,38.23,77725.8,0.0,-0.33328,0.00012,28.55347]
[1776436438180,38.23,77722.95,0.0,-0.33363,0.00012,28.56412]
[1776436441404,38.23,77716.06,0.0,-0.33446,0.00012,28.58975]
[1776436442127,38.23,77716.06,0.0,-0.33446,0.00012,28.58975]
[1776436442223,38.23,77701.28,0.0,-0.33626,0.00012,28.64423]
[1776436444221,38.23,77701.06,0.0,-0.33628,0.00012,28.64497]
[1776436446687,38.23,77702.73,0.0,-0.33608,0.00012,28.63878]
[1776436448236,38.23,77704.6,0.0,-0.33585,0.00012,28.63187]
[1776436448244,38.23,77704.6,0.0,-0.33585,0.00012,28.63187]
[1776436448249,38.23,77700.43,0.0,-0.33635,0.00012,28.64712]
[1776436453635,38.23,77697.38,0.0,-0.33674,0.00012,28.6587]
[1776436453670,38.23,77697.38,0.0,-0.33674,0.00012,28.6587]
[1776436453679,38.23,77697.38,0.0,-0.33674,0.00012,28.6587]
[1776436453704,38.23,77697.38,0.0,-0.33674,0.00012,28.6587]
[1776436453971,38.23,77697.38,0.0,-0.33674,0.00012,28.6587]
[1776436454235,38.23,77697.5,0.0,-0.33673,0.00012,28.65847]
[1776436454301,38.23,77697.5,0.0,-0.33673,0.00012,28.65847]
[1776436454303,38.23,77697.5,0.0,-0.33673,0.00012,28.65847]
[1776436454308,38.23,77697.5,0.0,-0.33673,0.00012,28.65847]
[1776436454403,38.23,77713.2,0.0,-0.33482,0.00012,28.60076]
[1776436455394,38.23,77713.2,0.0,-0.33482,0.00012,28.60075]
[1776436456337,38.23,77713.2,0.0,-0.33482,0.00012,28.60075]
[1776436457079,38.23,77726.64,0.0,-0.33319,0.00012,28.55085]
[1776436460791,38.23,77727.53,0.0,-0.33309,0.00012,28.54762]
[1776436461336,38.23,77728.52,0.0,-0.33297,0.00012,28.54395]
[1776436461893,38.23,77728.52,0.0,-0.33297,0.00012,28.54395]
[1776436461982,38.23,77728.07,0.0,-0.33302,0.00012,28.54566]
[1776436463334,38.23,77728.07,0.0,-0.33303,0.00012,28.54568]
[1776436463861,38.23,77728.07,0.0,-0.33303,0.00012,28.54568]
[1776436463919,38.23,77728.07,0.0,-0.33303,0.00012,28.54568]
[1776436464238,38.23,77728.07,0.0,-0.33303,0.00012,28.54568]
[1776436464260,38.23,77734.19,0.0,-0.33229,0.00012,28.52281]
[1776436465983,38.23,77740.52,0.0,-0.33152,0.00012,28.49906]
[1776436466006,38.23,77740.52,0.0,-0.33152,0.00012,28.49906]
[1776436467861,38.23,77747.72,0.0,-0.33065,0.00012,28.47171]
[1776436468680,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436468908,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436468974,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436469025,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436469079,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436469179,38.23,77746.69,0.0,-0.33077,0.00012,28.47555]
[1776436469236,38.23,77746.05,0.0,-0.33085,0.00012,28.4779]
[1776436470582,38.23,77747.99,0.0,-0.33061,0.00012,28.47049]
[1776436470602,38.23,77747.99,0.0,-0.33061,0.00012,28.47049]
[1776436470840,38.23,77755.04,0.0,-0.32976,0.00012,28.44366]
[1776436471761,38.23,77755.04,0.0,-0.32976,0.00012,28.44366]
[1776436474154,38.23,77757.6,0.0,-0.32943,0.00012,28.43071]
[1776436474979,38.23,77757.48,0.0,-0.32945,0.00012,28.4311]
[1776436475078,38.23,77757.7,0.0,-0.32942,0.00012,28.43026]
[1776436475879,38.23,77757.7,0.0,-0.32942,0.00012,28.43026]
[1776436475923,38.23,77757.7,0.0,-0.32942,0.00012,28.43026]
[1776436476129,38.23,77757.7,0.0,-0.32942,0.00012,28.43026]
[1776436476137,38.23,77757.7,0.0,-0.32942,0.00012,28.43026]
[1776436476221,38.23,77758.6,0.0,-0.32931,0.00012,28.4268]
[1776436476673,38.23,77758.6,0.0,-0.32931,0.00012,28.4268]
[1776436476941,38.23,77762.67,0.0,-0.32882,0.00012,28.41122]
[1776436478225,38.23,77762.67,0.0,-0.32882,0.00012,28.41122]
[1776436478697,38.23,77762.67,0.0,-0.32882,0.00012,28.41121]
[1776436479432,38.23,77762.56,0.0,-0.32883,0.00012,28.41161]
[1776436479466,38.23,77762.56,0.0,-0.32883,0.00012,28.41161]
[1776436479478,38.23,77762.56,0.0,-0.32883,0.00012,28.41161]
[1776436479686,38.23,77762.56,0.0,-0.32883,0.00012,28.41161]
[1776436479831,38.23,77762.56,0.0,-0.32883,0.00012,28.41161]
[1776436480185,38.23,77762.02,0.0,-0.3289,0.00012,28.41367]
[1776436480759,38.23,77762.02,0.0,-0.3289,0.00012,28.41367]
[1776436481260,38.23,77784.22,0.0,-0.32623,0.00012,28.3281]
[1776436481351,38.23,77784.22,0.0,-0.32623,0.00012,28.3281]
[1776436482183,38.23,77784.22,0.0,-0.32623,0.00012,28.3281]
[1776436482284,38.23,77789.72,0.0,-0.32557,0.00012,28.30677]
[1776436483485,38.23,77789.41,0.0,-0.32561,0.00012,28.30805]
[1776436484085,38.23,77789.41,0.0,-0.32561,0.00012,28.30805]
[1776436484186,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436484802,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436484826,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436484983,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436485004,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436485011,38.23,77791.12,0.0,-0.32541,0.00012,28.30146]
[1776436485024,38.23,77785.43,0.0,-0.32609,0.00012,28.32369]
[1776436486896,38.23,77785.86,0.0,-0.32604,0.00012,28.32207]
[1776436486950,38.23,77784.72,0.0,-0.32618,0.00012,28.32656]
[1776436488972,38.23,77784.72,0.0,-0.32618,0.00012,28.32662]
[1776436489001,38.23,77782.73,0.0,-0.32642,0.00012,28.33439]
[1776436489524,38.23,77782.73,0.0,-0.32642,0.00012,28.33439]
[1776436489750,38.23,77782.73,0.0,-0.32642,0.00012,28.33439]
[1776436490319,38.23,77780.54,0.0,-0.32669,0.00012,28.34293]
[1776436491548,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436491634,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436491890,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436492078,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436492114,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436492243,38.23,77776.61,0.0,-0.32716,0.00012,28.35817]
[1776436492316,38.23,77763.09,0.0,-0.32879,0.00012,28.41018]
[1776436493034,38.23,77763.09,0.0,-0.32879,0.00012,28.41018]
[1776436493133,38.23,77771.85,0.0,-0.32773,0.00012,28.37656]
[1776436498100,38.23,77767.91,0.0,-0.32821,0.00012,28.39174]
[1776436498312,38.23,77768.6,0.0,-0.32812,0.00012,28.38911]
[1776436498331,38.23,77768.6,0.0,-0.32812,0.00012,28.38911]
[1776436498339,38.23,77768.6,0.0,-0.32812,0.00012,28.38911]
[1776436498405,38.23,77768.6,0.0,-0.32812,0.00012,28.38911]
[1776436499054,38.23,77768.6,0.0,-0.32812,0.00012,28.38911]
[1776436499152,38.23,77783.42,0.0,-0.32634,0.00012,28.33192]
[1776436501208,38.23,77782.72,0.0,-0.32643,0.00012,28.33464]
[1776436501225,38.23,77784.14,0.0,-0.32626,0.00012,28.32919]
[1776436502101,38.23,77784.14,0.0,-0.32626,0.00012,28.32919]
[1776436502115,38.23,77782.86,0.0,-0.32642,0.00012,28.33422]
[1776436504332,38.23,77782.86,0.0,-0.32642,0.00012,28.33422]
[1776436504351,38.24,77778.73,0.0,-0.32693,0.00012,28.35092]
[1776436504861,38.24,77778.73,0.0,-0.32693,0.00012,28.35092]
[1776436505221,38.24,77778.73,0.0,-0.32693,0.00012,28.35092]
[1776436505272,38.24,77775.99,0.0,-0.32728,0.00012,28.36213]
[1776436505502,38.24,77775.99,0.0,-0.32728,0.00012,28.36213]
[1776436505841,38.24,77739.87,0.0,-0.33163,0.00012,28.4998]
[1776436507218,38.25,77735.16,0.0,-0.33221,0.00012,28.51789]
[1776436507450,38.25,77735.16,0.0,-0.33221,0.00012,28.51789]
[1776436507688,38.25,77735.16,0.0,-0.33221,0.00012,28.51789]
[1776436508884,38.25,77735.16,0.0,-0.33221,0.00012,28.51789]
[1776436509075,38.25,77735.16,0.0,-0.33221,0.00012,28.51789]
[1776436509268,38.25,77729.5,0.0,-0.33289,0.00012,28.53913]
[1776436511067,38.25,77729.5,0.0,-0.33289,0.00012,28.53913]
[1776436511325,38.25,77729.5,0.0,-0.33289,0.00012,28.53913]
[1776436511650,38.25,77719.81,0.0,-0.33407,0.00012,28.57523]
[1776436512289,38.25,77705.41,0.0,-0.33582,0.00012,28.62843]
[1776436513420,38.25,77705.41,0.0,-0.33582,0.00012,28.62843]
[1776436513539,38.25,77705.41,0.0,-0.33582,0.00012,28.62843]
[1776436513561,38.25,77705.41,0.0,-0.33582,0.00012,28.62843]
[1776436514355,38.25,77705.41,0.0,-0.33582,0.00012,28.62843]
[1776436514180,38.25,77697.39,0.0,-0.3368,0.00012,28.65796]
[1776436514977,38.25,77697.39,0.0,-0.3368,0.00012,28.65796]
[1776436515207,38.25,77697.39,0.0,-0.3368,0.00012,28.65796]
[1776436515362,38.25,77703.02,0.0,-0.33611,0.00012,28.63736]
[1776436516156,38.25,77703.02,0.0,-0.33611,0.00012,28.63736]
[1776436516253,38.25,77711.54,0.0,-0.33508,0.00012,28.60598]
[1776436517569,38.25,77713.47,0.0,-0.33484,0.00012,28.59885]
[1776436517756,38.25,77713.47,0.0,-0.33484,0.00012,28.59885]
[1776436519460,38.25,77707.01,0.0,-0.33562,0.00012,28.62252]
[1776436520280,38.25,77705.35,0.0,-0.33582,0.00012,28.62859]
[1776436521375,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436521400,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436521418,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436521437,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436521781,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436522039,38.25,77703.74,0.0,-0.33602,0.00012,28.63449]
[1776436522139,38.25,77699.14,0.0,-0.33658,0.00012,28.65131]
[1776436523508,38.25,77699.14,0.0,-0.33658,0.00012,28.65131]
[1776436524252,38.25,77695.44,0.0,-0.33703,0.00012,28.66495]
[1776436524702,38.25,77695.44,0.0,-0.33703,0.00012,28.66495]
[1776436525309,38.25,77695.44,0.0,-0.33703,0.00012,28.66495]
[1776436525236,38.25,77689.78,0.0,-0.33772,0.00012,28.68566]
[1776436525489,38.25,77689.78,0.0,-0.33772,0.00012,28.68566]
[1776436526121,38.25,77689.78,0.0,-0.33772,0.00012,28.68566]
[1776436526154,38.25,77689.78,0.0,-0.33772,0.00012,28.68566]
[1776436526223,38.25,77685.88,0.0,-0.3382,0.00012,28.69991]
[1776436526397,38.25,77685.88,0.0,-0.3382,0.00012,28.69991]
[1776436526823,38.25,77685.88,0.0,-0.3382,0.00012,28.69991]
[1776436527582,38.25,77685.88,0.0,-0.3382,0.00012,28.69991]
[1776436528239,38.25,77710.47,0.0,-0.33522,0.00012,28.61026]
[1776436528421,38.25,77710.47,0.0,-0.33522,0.00012,28.61026]
[1776436528468,38.25,77710.47,0.0,-0.33522,0.00012,28.61026]
[1776436529255,38.25,77711.92,0.0,-0.33504,0.00012,28.60505]
[1776436530232,38.25,77711.92,0.0,-0.33504,0.00012,28.60505]
[1776436530285,38.25,77711.92,0.0,-0.33504,0.00012,28.60505]
[1776436530326,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436530448,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436530475,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436530525,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436531198,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436531225,38.25,77709.31,0.0,-0.33536,0.00012,28.61466]
[1776436531299,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436531566,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436531864,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436532733,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436532748,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436532757,38.25,77704.59,0.0,-0.33593,0.00012,28.62923]
[1776436532971,38.26,77710.23,0.0,-0.33525,0.00012,28.60863]
[1776436533653,38.26,77710.23,0.0,-0.33525,0.00012,28.60863]
[1776436534332,38.26,77721.77,0.0,-0.33386,0.00012,28.56624]
[1776436535458,38.26,77722.51,0.0,-0.33377,0.00012,28.56352]
[1776436535486,38.26,77722.51,0.0,-0.33377,0.00012,28.56352]
[1776436535656,38.26,77722.51,0.0,-0.33377,0.00012,28.56352]
[1776436537694,38.26,77713.19,0.0,-0.33491,0.00012,28.59824]
[1776436537734,38.26,77713.19,0.0,-0.33491,0.00012,28.59824]
[1776436537854,38.26,77713.19,0.0,-0.33491,0.00012,28.59824]
[1776436537942,38.26,77710.36,0.0,-0.33525,0.00012,28.60884]
[1776436540164,38.26,77710.36,0.0,-0.33526,0.00012,28.60898]
[1776436541758,38.26,77722.37,0.0,-0.33381,0.00012,28.56464]
[1776436541797,38.26,77722.37,0.0,-0.33381,0.00012,28.56464]
[1776436542122,38.26,77724.93,0.0,-0.3335,0.00012,28.55518]
[1776436547302,38.27,77722.22,0.0,-0.33384,0.00012,28.56577]
[1776436551913,38.28,77721.18,0.0,-0.33399,0.00012,28.5705]
[1776436552010,38.28,77709.22,0.0,-0.33545,0.00012,28.61501]
[1776436552589,38.28,77709.22,0.0,-0.33545,0.00012,28.61501]
[1776436553425,38.28,77709.22,0.0,-0.33545,0.00012,28.61501]
[1776436559397,38.28,77712.07,0.0,-0.33513,0.00012,28.60519]
[1776436559411,38.28,77712.07,0.0,-0.33513,0.00012,28.60519]
[1776436559566,38.28,77710.86,0.0,-0.33528,0.00012,28.60979]
[1776436560262,38.29,77696.36,0.0,-0.33704,0.00012,28.66314]
[1776436561644,38.29,77696.36,0.0,-0.33704,0.00012,28.66314]
[1776436561653,38.29,77696.36,0.0,-0.33704,0.00012,28.66314]
[1776436561967,38.29,77696.36,0.0,-0.33704,0.00012,28.66314]
[1776436562178,38.29,77691.14,0.0,-0.33768,0.00012,28.6822]
[1776436567180,38.29,77689.69,0.0,-0.33787,0.00012,28.68784]
[1776436567219,38.29,77689.69,0.0,-0.33787,0.00012,28.68784]
[1776436567233,38.29,77689.69,0.0,-0.33787,0.00012,28.68784]
[1776436567277,38.29,77696.81,0.0,-0.33701,0.00012,28.66205]
[1776436568680,38.29,77696.81,0.0,-0.33701,0.00012,28.66205]
[1776436569342,38.29,77696.81,0.0,-0.33701,0.00012,28.66205]
[1776436569359,38.29,77724.24,0.0,-0.33368,0.00012,28.56123]
[1776436569655,38.29,77724.24,0.0,-0.33368,0.00012,28.56123]
[1776436569740,38.29,77724.24,0.0,-0.33368,0.00012,28.56123]
[1776436569891,38.29,77724.24,0.0,-0.33368,0.00012,28.56123]
[1776436570129,38.29,77724.24,0.0,-0.33369,0.00012,28.56138]
[1776436571139,38.29,77741.96,0.0,-0.33154,0.00012,28.49498]
[1776436571810,38.29,77741.96,0.0,-0.33154,0.00012,28.49498]
[1776436571969,38.29,77741.96,0.0,-0.33154,0.00012,28.49498]
[1776436572362,38.29,77749.32,0.0,-0.33065,0.00012,28.46702]
[1776436572967,38.29,77749.32,0.0,-0.33065,0.00012,28.46702]
[1776436573158,38.29,77749.32,0.0,-0.33065,0.00012,28.46702]
[1776436576325,38.29,77755.16,0.0,-0.32994,0.00012,28.44474]
[1776436576391,38.29,77754.34,0.0,-0.33004,0.00012,28.44773]
[1776436578281,38.29,77754.34,0.0,-0.33004,0.00012,28.44773]
[1776436578411,38.29,77762.95,0.0,-0.329,0.00012,28.41485]
[1776436578501,38.29,77762.95,0.0,-0.329,0.00012,28.41485]
[1776436579066,38.29,77762.95,0.0,-0.329,0.00012,28.41485]
[1776436579136,38.29,77762.95,0.0,-0.329,0.00012,28.41485]
[1776436579246,38.29,77769.62,0.0,-0.3282,0.00012,28.38934]
[1776436579491,38.29,77769.62,0.0,-0.3282,0.00012,28.38934]
[1776436580626,38.29,77768.45,0.0,-0.32833,0.00012,28.39378]
[1776436581705,38.29,77769.17,0.0,-0.32825,0.00012,28.39102]
[1776436582234,38.29,77769.17,0.0,-0.32825,0.00012,28.39102]
[1776436582322,38.29,77767.06,0.0,-0.3285,0.00012,28.39907]
[1776436583080,38.29,77767.06,0.0,-0.3285,0.00012,28.39907]
[1776436583090,38.29,77767.06,0.0,-0.3285,0.00012,28.39907]
[1776436583223,38.29,77767.06,0.0,-0.3285,0.00012,28.39907]
[1776436584783,38.29,77770.14,0.0,-0.32813,0.00012,28.38725]
[1776436586785,38.29,77775.85,0.0,-0.32744,0.00012,28.36529]
[1776436586816,38.29,77775.85,0.0,-0.32744,0.00012,28.36529]
[1776436586894,38.29,77775.85,0.0,-0.32744,0.00012,28.36529]
[1776436587251,38.29,77775.85,0.0,-0.32744,0.00012,28.36528]
[1776436589267,38.29,77788.05,0.0,-0.32598,0.00012,28.31816]
[1776436590527,38.29,77789.37,0.0,-0.32583,0.00012,28.31314]
[1776436591279,38.29,77788.6,0.0,-0.32591,0.00012,28.313]
[1776436593014,38.29,77788.73,0.0,-0.32589,0.00012,28.31259]
[1776436594696,38.29,77789.22,0.0,-0.32584,0.00012,28.31073]
[1776436595929,38.29,77786.61,0.0,-0.32615,0.00012,28.32091]
[1776436596418,38.29,77789.35,0.0,-0.32582,0.00012,28.31031]
[1776436598735,38.29,77795.1,0.0,-0.32514,0.00012,28.28802]
[1776436600023,38.29,77797.48,0.0,-0.32485,0.00012,28.2788]
[1776436605381,38.29,77796.13,0.0,-0.32503,0.00012,28.28455]
[1776436610419,38.3,77798.1,0.0,-0.3248,0.00012,28.27713]
[1776436615451,38.3,77801.48,0.0,-0.32441,0.00012,28.26424]
[1776436619448,38.3,77806.4,0.0,-0.32382,0.00012,28.24521]
[1776436619494,38.3,77806.96,0.0,-0.32376,0.00012,28.2431]
[1776436620451,38.3,77806.96,0.0,-0.32376,0.00012,28.2431]
[1776436620536,38.3,77808.58,0.0,-0.32357,0.00012,28.23683]
[1776436622454,38.3,77815.26,0.0,-0.32278,0.00012,28.21075]
[1776436624762,38.31,77824.22,0.0,-0.32173,0.00012,28.17577]
[1776436625567,38.31,77824.61,0.0,-0.32168,0.00012,28.17439]
[1776436626077,38.31,77824.61,0.0,-0.32168,0.00012,28.17439]
[1776436626538,38.31,77818.36,0.0,-0.32243,0.00012,28.19929]
[1776436627546,38.31,77807.32,0.0,-0.32375,0.00012,28.2429]
[1776436628016,38.31,77807.32,0.0,-0.32375,0.00012,28.2429]
[1776436628556,38.31,77806.69,0.0,-0.32383,0.00012,28.24547]
[1776436628999,38.31,77806.69,0.0,-0.32383,0.00012,28.24547]
[1776436629281,38.31,77806.69,0.0,-0.32383,0.00012,28.24547]
[1776436629388,38.31,77806.12,0.0,-0.3239,0.00012,28.24781]
[1776436630767,38.31,77806.12,0.0,-0.3239,0.00012,28.24781]
[1776436631220,38.31,77806.12,0.0,-0.3239,0.00012,28.24781]
[1776436631255,38.31,77806.12,0.0,-0.3239,0.00012,28.24781]
[1776436631350,38.31,77806.12,0.0,-0.3239,0.00012,28.24781]
[1776436631358,38.31,77813.9,0.0,-0.32298,0.00012,28.21744]
[1776436632268,38.31,77826.34,0.0,-0.3215,0.00012,28.16838]
[1776436633778,38.31,77832.67,0.0,-0.32075,0.00012,28.14319]
[1776436634160,38.31,77832.67,0.0,-0.32075,0.00012,28.14319]
[1776436634763,38.32,77837.74,0.0,-0.32016,0.00012,28.12335]
[1776436635565,38.32,77840.07,0.0,-0.31988,0.00012,28.11402]
[1776436636336,38.32,77840.07,0.0,-0.31988,0.00012,28.11402]
[1776436636447,38.32,77840.07,0.0,-0.31988,0.00012,28.11402]
[1776436636819,38.32,77841.29,0.0,-0.31975,0.00012,28.1096]
[1776436636956,38.32,77841.29,0.0,-0.31975,0.00012,28.1096]
[1776436637324,38.32,77846.37,0.0,-0.31915,0.00012,28.08921]
[1776436638069,38.32,77856.05,0.0,-0.318,0.00012,28.05022]
[1776436639452,38.32,77856.05,0.0,-0.318,0.00012,28.05022]
[1776436639498,38.32,77860.21,0.0,-0.31751,0.00012,28.03345]
[1776436642896,38.32,77866.57,0.0,-0.31677,0.00012,28.00796]
[1776436643446,38.32,77866.57,0.0,-0.31677,0.00012,28.00796]
[1776436643531,38.32,77867.08,0.0,-0.31671,0.00012,28.00601]
[1776436644484,38.32,77867.08,0.0,-0.31671,0.00012,28.00601]
[1776436644571,38.32,77863.79,0.0,-0.3171,0.00012,28.01952]
[1776436644758,38.32,77863.79,0.0,-0.3171,0.00012,28.01952]
[1776436644770,38.32,77863.79,0.0,-0.3171,0.00012,28.01952]
[1776436645524,38.32,77863.79,0.0,-0.3171,0.00012,28.01952]
[1776436644859,38.32,77862.84,0.0,-0.31722,0.00012,28.02349]
[1776436645786,38.33,77862.68,0.0,-0.31724,0.00012,28.02426]
[1776436647573,38.33,77862.68,0.0,-0.31724,0.00012,28.02426]
[1776436647694,38.33,77861.74,0.0,-0.31736,0.00012,28.0283]
[1776436653511,38.33,77857.07,0.0,-0.31791,0.00012,28.04447]
[1776436655009,38.33,77853.45,0.0,-0.31834,0.00012,28.0593]
[1776436655525,38.33,77853.45,0.0,-0.31834,0.00012,28.0593]
[1776436655533,38.33,77853.45,0.0,-0.31834,0.00012,28.0593]
[1776436655585,38.34,77850.26,0.0,-0.31874,0.00012,28.07299]
[1776436656037,38.34,77850.26,0.0,-0.31874,0.00012,28.07299]
[1776436656138,38.34,77834.25,0.0,-0.32064,0.00012,28.13723]
[1776436656743,38.34,77834.25,0.0,-0.32064,0.00012,28.13723]
[1776436656836,38.34,77828.09,0.0,-0.32138,0.00012,28.16196]
[1776436659818,38.34,77827.8,0.0,-0.32143,0.00012,28.16349]
[1776436659843,38.34,77826.36,0.0,-0.3216,0.00012,28.1694]
[1776436661160,38.34,77826.36,0.0,-0.3216,0.00012,28.1694]
[1776436661728,38.34,77825.68,0.0,-0.32169,0.00012,28.17228]
[1776436661776,38.34,77825.68,0.0,-0.32169,0.00012,28.17228]
[1776436661890,38.34,77825.68,0.0,-0.32169,0.00012,28.17228]
[1776436661998,38.34,77825.68,0.0,-0.32169,0.00012,28.17228]
[1776436662336,38.34,77820.38,0.0,-0.32232,0.00012,28.19345]
[1776436663851,38.35,77815.24,0.0,-0.32294,0.00012,28.21389]
[1776436663913,38.35,77814.86,0.0,-0.32299,0.00012,28.21554]
[1776436664769,38.35,77814.86,0.0,-0.32299,0.00012,28.21554]
[1776436665576,38.35,77814.86,0.0,-0.32299,0.00012,28.21554]
[1776436665839,38.35,77813.86,0.0,-0.32311,0.00012,28.21962]
[1776436666149,38.35,77813.86,0.0,-0.32311,0.00012,28.21962]
[1776436666445,38.35,77813.86,0.0,-0.32311,0.00012,28.21962]
[1776436666468,38.35,77815.62,0.0,-0.32291,0.00012,28.21283]
[1776436667496,38.35,77799.9,0.0,-0.32478,0.00012,28.27459]
[1776436667724,38.35,77799.9,0.0,-0.32478,0.00012,28.27459]
[1776436667836,38.35,77799.89,0.0,-0.32479,0.00012,28.27472]
[1776436669399,38.35,77799.89,0.0,-0.32479,0.00012,28.27472]
[1776436669433,38.35,77790.48,0.0,-0.32591,0.00012,28.31136]
[1776436669873,38.35,77790.48,0.0,-0.32591,0.00012,28.31136]
[1776436669983,38.35,77790.48,0.0,-0.32591,0.00012,28.31136]
[1776436670360,38.35,77790.48,0.0,-0.32591,0.00012,28.31136]
[1776436670404,38.35,77790.48,0.0,-0.32591,0.00012,28.31136]
[1776436670575,38.35,77791.48,0.0,-0.3258,0.00012,28.30754]
[1776436670922,38.35,77804.38,0.0,-0.32426,0.00012,28.25736]
[1776436672012,38.35,77804.38,0.0,-0.32426,0.00012,28.25736]
[1776436672488,38.35,77804.38,0.0,-0.32426,0.00012,28.25736]
[1776436672564,38.35,77809.41,0.0,-0.32366,0.00012,28.23776]
[1776436673041,38.35,77809.41,0.0,-0.32366,0.00012,28.23776]
[1776436673290,38.35,77809.41,0.0,-0.32366,0.00012,28.23776]
[1776436673998,38.35,77809.57,0.0,-0.32364,0.00012,28.23724]
[1776436674578,38.35,77809.57,0.0,-0.32364,0.00012,28.23724]
[1776436674260,38.35,77806.12,0.0,-0.32406,0.00012,28.25087]
[1776436676017,38.36,77806.12,0.0,-0.32406,0.00012,28.25099]
[1776436678800,38.37,77813.67,0.0,-0.3232,0.00012,28.22286]
[1776436680057,38.37,77818.86,0.0,-0.32262,0.00012,28.2037]
[1776436680430,38.38,77823.06,0.0,-0.32213,0.00012,28.18724]
[1776436681339,38.38,77823.06,0.0,-0.32213,0.00012,28.18724]
[1776436681351,38.38,77823.06,0.0,-0.32213,0.00012,28.18724]
[1776436681452,38.4,77820.14,0.0,-0.32255,0.00012,28.20172]
[1776436681872,38.4,77820.14,0.0,-0.32255,0.00012,28.20172]
[1776436682106,38.4,77820.14,0.0,-0.32255,0.00012,28.20172]
[1776436682487,38.4,77819.68,0.0,-0.32261,0.00012,28.20353]
[1776436683402,38.4,77819.68,0.0,-0.32261,0.00012,28.20353]
[1776436683450,38.4,77819.68,0.0,-0.32261,0.00012,28.20353]
[1776436683572,38.41,77829.53,0.0,-0.32148,0.00012,28.16602]
[1776436684445,38.41,77842.65,0.0,-0.31993,0.00012,28.11413]
[1776436686200,38.41,77848.17,0.0,-0.31928,0.00012,28.09204]
[1776436686279,38.41,77849.06,0.0,-0.31918,0.00012,28.0887]
[1776436689924,38.41,77854.94,0.0,-0.3185,0.00012,28.0658]
[1776436690289,38.41,77854.94,0.0,-0.3185,0.00012,28.0658]
[1776436690400,38.41,77854.94,0.0,-0.3185,0.00012,28.0658]
[1776436690492,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436690836,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436691011,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436691673,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436691751,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436691975,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436692058,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436692156,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436692355,38.42,77854.67,0.0,-0.31854,0.00012,28.06714]
[1776436692360,38.42,77850.93,0.0,-0.319,0.00012,28.08269]
[1776436693776,38.44,77845.88,0.0,-0.31966,0.00012,28.10552]
[1776436693784,38.44,77845.88,0.0,-0.31966,0.00012,28.10552]
[1776436694464,38.44,77847.56,0.0,-0.31947,0.00012,28.09904]
[1776436695551,38.44,77847.56,0.0,-0.31947,0.00012,28.09904]
[1776436695577,38.44,77847.05,0.0,-0.31954,0.00012,28.1013]
[1776436695663,38.44,77847.05,0.0,-0.31954,0.00012,28.1013]
[1776436696420,38.44,77827.95,0.0,-0.32181,0.00012,28.17769]
[1776436696662,38.44,77827.95,0.0,-0.32181,0.00012,28.17769]
[1776436696784,38.44,77827.95,0.0,-0.32181,0.00012,28.17769]
[1776436697213,38.44,77825.47,0.0,-0.32211,0.00012,28.18748]
[1776436698052,38.44,77825.47,0.0,-0.32211,0.00012,28.18764]
[1776436700422,38.45,77832.12,0.0,-0.32133,0.00012,28.16151]
[1776436700513,38.45,77833.4,0.0,-0.32118,0.00012,28.1566]
[1776436705581,38.45,77830.12,0.0,-0.32159,0.00012,28.17029]
[1776436706346,38.45,77829.46,0.0,-0.32167,0.00012,28.17306]
[1776436706354,38.45,77829.46,0.0,-0.32167,0.00012,28.17306]
[1776436706597,38.45,77829.46,0.0,-0.32167,0.00012,28.17306]
[1776436706578,38.45,77828.09,0.0,-0.32184,0.00012,28.17864]
[1776436707124,38.45,77828.09,0.0,-0.32184,0.00012,28.17864]
[1776436707642,38.46,77847.94,0.0,-0.31949,0.00012,28.09991]
[1776436707842,38.46,77847.94,0.0,-0.31949,0.00012,28.09991]
[1776436707869,38.46,77847.94,0.0,-0.31949,0.00012,28.09991]
[1776436708544,38.46,77847.94,0.0,-0.31949,0.00012,28.09991]
[1776436708605,38.46,77847.94,0.0,-0.31949,0.00012,28.09991]
[1776436709078,38.46,77852.17,0.0,-0.319,0.00012,28.08314]
[1776436709298,38.46,77858.48,0.0,-0.31826,0.00012,28.05803]
[1776436711011,38.46,77858.48,0.0,-0.31827,0.00012,28.05828]
[1776436711165,38.46,77864.75,0.0,-0.31751,0.00012,28.0299]
[1776436711872,38.46,77864.75,0.0,-0.31751,0.00012,28.0299]
[1776436711896,38.46,77864.75,0.0,-0.31751,0.00012,28.0299]
[1776436711900,38.46,77864.75,0.0,-0.31751,0.00012,28.0299]
[1776436712592,38.46,77864.75,0.0,-0.31751,0.00012,28.0299]
[1776436712172,38.46,77862.93,0.0,-0.31773,0.00012,28.03733]
[1776436713922,38.46,77864.19,0.0,-0.31758,0.00012,28.03231]
[1776436714030,38.46,77864.19,0.0,-0.31758,0.00012,28.03231]
[1776436714658,38.46,77865.54,0.0,-0.31743,0.00012,28.02714]
[1776436714681,38.46,77865.54,0.0,-0.31743,0.00012,28.02714]
[1776436715564,38.46,77865.54,0.0,-0.31743,0.00012,28.02714]
[1776436715615,38.46,77867.02,0.0,-0.31726,0.00012,28.02144]
[1776436716064,38.46,77867.02,0.0,-0.31726,0.00012,28.02144]
[1776436716538,38.46,77867.02,0.0,-0.31726,0.00012,28.02144]
[1776436716638,38.47,77864.27,0.0,-0.3176,0.00012,28.03283]
[1776436716693,38.47,77864.27,0.0,-0.3176,0.00012,28.03283]
[1776436717207,38.47,77864.27,0.0,-0.3176,0.00012,28.03311]
[1776436718723,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436718731,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436718759,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436719073,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436719106,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436719244,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436719354,38.47,77866.41,0.0,-0.31735,0.00012,28.02454]
[1776436719481,38.47,77875.78,0.0,-0.31625,0.00012,27.98663]
[1776436720057,38.47,77875.78,0.0,-0.31625,0.00012,27.98663]
[1776436721105,38.47,77879.01,0.0,-0.31587,0.00012,27.97357]
[1776436722726,38.47,77880.84,0.0,-0.31567,0.00012,27.96634]
[1776436723255,38.47,77881.68,0.0,-0.31557,0.00012,27.96304]
[1776436724613,38.47,77881.68,0.0,-0.31557,0.00012,27.96304]
[1776436724952,38.47,77877.17,0.0,-0.3161,0.00012,27.98154]
[1776436726018,38.47,77872.72,0.0,-0.31663,0.00012,27.99974]
[1776436726397,38.48,77866.58,0.0,-0.31738,0.00012,28.02573]
[1776436726684,38.48,77866.58,0.0,-0.31738,0.00012,28.02573]
[1776436726931,38.48,77866.58,0.0,-0.31738,0.00012,28.02573]
[1776436727366,38.48,77866.58,0.0,-0.31738,0.00012,28.02573]
[1776436727678,38.49,77848.19,0.0,-0.31958,0.00012,28.10055]
[1776436727855,38.49,77848.19,0.0,-0.31958,0.00012,28.10055]
[1776436727961,38.49,77848.19,0.0,-0.31958,0.00012,28.10055]
[1776436728423,38.49,77848.19,0.0,-0.31958,0.00012,28.10055]
[1776436728676,38.49,77850.93,0.0,-0.31926,0.00012,28.08967]
[1776436729616,38.49,77850.93,0.0,-0.31926,0.00012,28.08967]
[1776436729401,38.49,77868.41,0.0,-0.3172,0.00012,28.0196]
[1776436729705,38.49,77868.41,0.0,-0.3172,0.00012,28.0196]
[1776436730303,38.49,77868.41,0.0,-0.3172,0.00012,28.01962]
[1776436731310,38.49,77863.1,0.0,-0.31783,0.00012,28.04113]
[1776436735078,38.49,77861.07,0.0,-0.31808,0.00012,28.04963]
[1776436735085,38.49,77861.07,0.0,-0.31808,0.00012,28.04963]
[1776436735339,38.49,77861.75,0.0,-0.318,0.00012,28.04715]
[1776436736300,38.49,77861.75,0.0,-0.318,0.00012,28.04715]
[1776436737005,38.5,77862.12,0.0,-0.31797,0.00012,28.0459]
[1776436737050,38.5,77862.12,0.0,-0.31797,0.00012,28.0459]
[1776436740716,38.5,77857.92,0.0,-0.31849,0.00012,28.06392]
[1776436741383,38.5,77856.9,0.0,-0.31861,0.00012,28.06801]
[1776436742683,38.5,77847.45,0.0,-0.31973,0.00012,28.10581]
[1776436742758,38.5,77847.45,0.0,-0.31973,0.00012,28.10581]
[1776436742935,38.5,77847.45,0.0,-0.31973,0.00012,28.10581]
[1776436743359,38.5,77847.45,0.0,-0.31973,0.00012,28.10581]
[1776436743644,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436743731,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436743760,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436743763,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436743839,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436743869,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436744260,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436745235,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436745413,38.51,77831.61,0.0,-0.32161,0.00012,28.16909]
[1776436745503,38.51,77807.08,0.0,-0.32453,0.00012,28.26548]
[1776436745845,38.51,77807.08,0.0,-0.32453,0.00012,28.26548]
[1776436746420,38.51,77807.08,0.0,-0.32453,0.00012,28.26553]
[1776436746841,38.51,77807.08,0.0,-0.32453,0.00012,28.26553]
[1776436746894,38.51,77807.08,0.0,-0.32453,0.00012,28.26553]
[1776436747040,38.51,77807.08,0.0,-0.32453,0.00012,28.26553]
[1776436747425,38.51,77805.38,0.0,-0.32473,0.00012,28.27216]
[1776436749614,38.51,77805.04,0.0,-0.32478,0.00012,28.27351]
[1776436749653,38.51,77809.81,0.0,-0.32421,0.00012,28.25499]
[1776436751444,38.51,77809.96,0.0,-0.32419,0.00012,28.25442]
[1776436751486,38.51,77810.54,0.0,-0.32412,0.00012,28.2522]
[1776436752008,38.51,77810.54,0.0,-0.32412,0.00012,28.2522]
[1776436752463,38.51,77810.54,0.0,-0.32413,0.00012,28.25224]
[1776436753466,38.51,77810.54,0.0,-0.32413,0.00012,28.25224]
[1776436753552,38.51,77815.0,0.0,-0.3236,0.00012,28.23487]
[1776436754898,38.51,77813.8,0.0,-0.32374,0.00012,28.23959]
[1776436755785,38.51,77813.8,0.0,-0.32374,0.00012,28.23964]
[1776436756236,38.51,77813.8,0.0,-0.32374,0.00012,28.23964]
[1776436756327,38.51,77813.8,0.0,-0.32374,0.00012,28.23964]
[1776436756488,38.51,77813.62,0.0,-0.32376,0.00012,28.24039]
[1776436757484,38.51,77813.62,0.0,-0.32376,0.00012,28.24039]
[1776436757538,38.51,77813.62,0.0,-0.32376,0.00012,28.24039]
[1776436757639,38.51,77819.82,0.0,-0.32303,0.00012,28.21618]
[1776436758072,38.51,77819.82,0.0,-0.32303,0.00012,28.21618]
[1776436759254,38.51,77819.55,0.0,-0.32306,0.00012,28.2173]
[1776436759478,38.51,77819.55,0.0,-0.32306,0.00012,28.2173]
[1776436759508,38.51,77819.55,0.0,-0.32306,0.00012,28.2173]
[1776436762765,38.51,77829.26,0.0,-0.32192,0.00012,28.17951]
[1776436762771,38.51,77829.26,0.0,-0.32192,0.00012,28.17951]
[1776436762877,38.51,77829.26,0.0,-0.32192,0.00012,28.17951]
[1776436763150,38.51,77829.26,0.0,-0.32192,0.00012,28.17951]
[1776436763550,38.51,77845.05,0.0,-0.32006,0.00012,28.11708]
[1776436764349,38.51,77845.05,0.0,-0.32006,0.00012,28.11708]
[1776436764615,38.52,77850.47,0.0,-0.31942,0.00012,28.09559]
[1776436764833,38.52,77850.47,0.0,-0.31942,0.00012,28.09559]
[1776436764847,38.52,77850.47,0.0,-0.31942,0.00012,28.09559]
[1776436765045,38.52,77850.47,0.0,-0.31942,0.00012,28.09559]
[1776436765552,38.52,77850.47,0.0,-0.31943,0.00012,28.09576]
[1776436766000,38.52,77850.47,0.0,-0.31943,0.00012,28.09576]
[1776436767132,38.52,77850.25,0.0,-0.31946,0.00012,28.09683]
[1776436767178,38.52,77850.25,0.0,-0.31946,0.00012,28.09683]
[1776436767565,38.52,77855.99,0.0,-0.31879,0.00012,28.07407]
[1776436767878,38.52,77855.99,0.0,-0.31879,0.00012,28.07407]
[1776436768737,38.52,77860.7,0.0,-0.31823,0.00012,28.05519]
[1776436768755,38.52,77860.7,0.0,-0.31823,0.00012,28.05519]
[1776436769683,38.52,77866.97,0.0,-0.31749,0.00012,28.02998]
[1776436774950,38.52,77873.58,0.0,-0.31671,0.00012,28.00041]
[1776436777819,38.52,77873.91,0.0,-0.31668,0.00012,27.99929]
[1776436778229,38.52,77873.91,0.0,-0.31668,0.00012,27.99929]
[1776436778643,38.52,77875.1,0.0,-0.31654,0.00012,27.99453]
[1776436778956,38.52,77875.1,0.0,-0.31654,0.00012,27.99453]
[1776436782866,38.53,77875.6,0.0,-0.31649,0.00012,27.99275]
[1776436783090,38.53,77875.6,0.0,-0.31649,0.00012,27.99275]
[1776436783274,38.53,77875.6,0.0,-0.31649,0.00012,27.99275]
[1776436783343,38.53,77875.6,0.0,-0.31649,0.00012,27.99275]
[1776436783599,38.53,77875.6,0.0,-0.31649,0.00012,27.99275]
[1776436783736,38.53,77864.04,0.0,-0.31785,0.00012,28.03975]
[1776436784616,38.53,77864.04,0.0,-0.31785,0.00012,28.03975]
[1776436784659,38.53,77864.04,0.0,-0.31785,0.00012,28.03975]
[1776436784697,38.53,77863.6,0.0,-0.31791,0.00012,28.04152]
[1776436785153,38.53,77863.6,0.0,-0.31791,0.00012,28.04152]
[1776436785694,38.53,77863.6,0.0,-0.31791,0.00012,28.04174]
[1776436790328,38.56,77868.99,0.0,-0.31742,0.00012,28.02517]
[1776436791776,38.58,77868.83,0.0,-0.3175,0.00012,28.02842]
[1776436792017,38.58,77868.83,0.0,-0.3175,0.00012,28.02842]
[1776436792744,38.58,77872.94,0.0,-0.31703,0.00012,28.01212]
[1776436792866,38.58,77872.94,0.0,-0.31703,0.00012,28.01212]
[1776436793964,38.6,77873.37,0.0,-0.31704,0.00012,28.01288]
[1776436794321,38.6,77873.37,0.0,-0.31704,0.00012,28.01288]
[1776436794481,38.6,77873.37,0.0,-0.31704,0.00012,28.01288]
[1776436794569,38.6,77873.37,0.0,-0.31704,0.00012,28.01288]
[1776436794760,38.63,77871.33,0.0,-0.31742,0.00012,28.02602]
[1776436795026,38.63,77871.33,0.0,-0.31742,0.00012,28.02602]
[1776436795298,38.63,77871.33,0.0,-0.31742,0.00012,28.02602]
[1776436795768,38.63,77881.33,0.0,-0.31624,0.00012,27.98568]
[1776436796476,38.63,77881.33,0.0,-0.31624,0.00012,27.98568]
[1776436797113,38.63,77884.69,0.0,-0.31586,0.00012,27.97236]
[1776436797476,38.63,77884.69,0.0,-0.31586,0.00012,27.97236]
[1776436801074,38.66,77885.33,0.0,-0.31588,0.00012,27.97357]
[1776436801127,38.66,77885.33,0.0,-0.31588,0.00012,27.97357]
[1776436802080,38.66,77885.33,0.0,-0.31588,0.00012,27.97357]
[1776436802207,38.66,77885.33,0.0,-0.31588,0.00012,27.97357]
[1776436802357,38.66,77885.33,0.0,-0.31588,0.00012,27.97357]
[1776436802815,38.66,77886.3,0.0,-0.3158,0.00012,27.97065]
[1776436803757,38.66,77886.3,0.0,-0.3158,0.00012,27.97065]
[1776436803821,38.66,77885.86,0.0,-0.31585,0.00012,27.97243]
[1776436804260,38.66,77885.86,0.0,-0.31585,0.00012,27.97243]
[1776436804834,38.67,77886.19,0.0,-0.31581,0.00012,27.97119]
[1776436806366,38.67,77889.04,0.0,-0.31548,0.00012,27.95984]
[1776436806850,38.67,77887.43,0.0,-0.31567,0.00012,27.96637]
[1776436807086,38.67,77887.43,0.0,-0.31567,0.00012,27.96637]
[1776436807854,38.67,77899.71,0.0,-0.31424,0.00012,27.91641]
[1776436808171,38.67,77899.71,0.0,-0.31424,0.00012,27.91641]
[1776436808531,38.67,77899.71,0.0,-0.31424,0.00012,27.91641]
[1776436808870,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809195,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809297,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809333,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809508,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809549,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809557,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809851,38.67,77897.88,0.0,-0.31445,0.00012,27.92393]
[1776436809868,38.67,77894.75,0.0,-0.31482,0.00012,27.93683]
[1776436810717,38.67,77894.75,0.0,-0.31482,0.00012,27.93683]
[1776436810875,38.67,77881.66,0.0,-0.31636,0.00012,27.99025]
[1776436811443,38.67,77881.66,0.0,-0.31636,0.00012,27.99025]
[1776436811886,38.67,77880.02,0.0,-0.31656,0.00012,27.99717]
[1776436812803,38.67,77880.02,0.0,-0.31656,0.00012,27.99717]
[1776436812812,38.67,77877.8,0.0,-0.31683,0.00012,28.00641]
[1776436813890,38.67,77877.8,0.0,-0.31683,0.00012,28.00641]
[1776436813976,38.68,77878.07,0.0,-0.31681,0.00012,28.0056]
[1776436816012,38.68,77877.11,0.0,-0.31693,0.00012,28.01002]
[1776436816113,38.68,77877.11,0.0,-0.31693,0.00012,28.01002]
[1776436816670,38.68,77877.11,0.0,-0.31693,0.00012,28.01002]
[1776436816817,38.68,77878.18,0.0,-0.31681,0.00012,28.00599]
[1776436818627,38.68,77911.29,0.0,-0.31296,0.00012,27.87175]
[1776436819778,38.68,77911.29,0.0,-0.31296,0.00012,27.87175]
[1776436819801,38.68,77911.29,0.0,-0.31296,0.00012,27.87175]
[1776436819846,38.69,77914.22,0.0,-0.31263,0.00012,27.8599]
[1776436822181,38.69,77917.84,0.0,-0.31221,0.00012,27.84519]
[1776436822879,38.69,77917.84,0.0,-0.31221,0.00012,27.84519]
[1776436823461,38.69,77920.9,0.0,-0.31186,0.00012,27.83276]
[1776436823562,38.69,77929.03,0.0,-0.31091,0.00012,27.79912]
[1776436826572,38.69,77932.67,0.0,-0.3105,0.00012,27.7845]
[1776436826706,38.69,77934.7,0.0,-0.31028,0.00012,27.77639]
[1776436827739,38.69,77934.7,0.0,-0.31028,0.00012,27.77639]
[1776436827837,38.7,77934.49,0.0,-0.31031,0.00012,27.77767]
[1776436828271,38.7,77934.49,0.0,-0.31031,0.00012,27.77767]
[1776436828616,38.7,77934.49,0.0,-0.31031,0.00012,27.77767]
[1776436828810,38.7,77934.49,0.0,-0.31031,0.00012,27.77767]
[1776436828645,38.7,77932.19,0.0,-0.31058,0.00012,27.78727]
[1776436829047,38.7,77932.19,0.0,-0.31058,0.00012,27.78727]
[1776436829177,38.7,77932.19,0.0,-0.31058,0.00012,27.78727]
[1776436829346,38.7,77931.8,0.0,-0.31063,0.00012,27.78889]
[1776436830669,38.7,77931.8,0.0,-0.31063,0.00012,27.78889]
[1776436830771,38.73,77928.18,0.0,-0.31118,0.00012,27.80897]
[1776436831080,38.73,77928.18,0.0,-0.31118,0.00012,27.80897]
[1776436831087,38.73,77928.18,0.0,-0.31118,0.00012,27.80897]
[1776436831178,38.73,77928.18,0.0,-0.31118,0.00012,27.80897]
[1776436831365,38.73,77928.18,0.0,-0.31118,0.00012,27.80897]
[1776436831868,38.74,77921.73,0.0,-0.31197,0.00012,27.83472]
[1776436832133,38.74,77921.73,0.0,-0.31197,0.00012,27.83472]
[1776436832764,38.74,77921.73,0.0,-0.31197,0.00012,27.83472]
[1776436832865,38.74,77920.49,0.0,-0.31212,0.00012,27.84003]
[1776436833890,38.74,77920.49,0.0,-0.31212,0.00012,27.84003]
[1776436836264,38.77,77931.6,0.0,-0.31095,0.00012,27.79899]
[1776436836790,38.77,77931.6,0.0,-0.31095,0.00012,27.79899]
[1776436836816,38.79,77928.56,0.0,-0.31137,0.00012,27.8139]
[1776436838817,38.79,77924.34,0.0,-0.31186,0.00012,27.83151]
[1776436838884,38.79,77923.0,0.0,-0.31202,0.00012,27.83723]
[1776436839920,38.79,77923.0,0.0,-0.31202,0.00012,27.83723]
[1776436840850,38.79,77920.05,0.0,-0.31237,0.00012,27.84955]
[1776436841095,38.79,77921.78,0.0,-0.31217,0.00012,27.84263]
[1776436844884,38.8,77922.09,0.0,-0.31215,0.00012,27.84194]
[1776436845619,38.8,77919.78,0.0,-0.31243,0.00012,27.85181]
[1776436846158,38.8,77919.78,0.0,-0.31243,0.00012,27.85181]
[1776436846291,38.8,77919.78,0.0,-0.31243,0.00012,27.85181]
[1776436846308,38.8,77919.78,0.0,-0.31243,0.00012,27.85181]
[1776436846592,38.8,77919.78,0.0,-0.31243,0.00012,27.85181]
[1776436846840,38.8,77922.15,0.0,-0.31216,0.00012,27.84225]
[1776436848568,38.8,77922.15,0.0,-0.31216,0.00012,27.84225]
[1776436848595,38.8,77922.15,0.0,-0.31216,0.00012,27.84225]
[1776436848727,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436848974,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849011,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849040,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849533,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849638,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849669,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849905,38.8,77930.45,0.0,-0.31121,0.00012,27.80845]
[1776436849717,38.8,77932.12,0.0,-0.31102,0.00012,27.80155]
[1776436850791,38.8,77932.12,0.0,-0.31102,0.00012,27.80155]
[1776436850895,38.8,77908.22,0.0,-0.31379,0.00012,27.89964]
[1776436851143,38.8,77908.22,0.0,-0.31379,0.00012,27.89964]
[1776436851775,38.8,77902.27,0.0,-0.31449,0.00012,27.92426]
[1776436852217,38.8,77902.27,0.0,-0.31449,0.00012,27.92426]
[1776436852811,38.8,77902.27,0.0,-0.31449,0.00012,27.92426]
[1776436852833,38.81,77905.67,0.0,-0.3141,0.00012,27.91067]
[1776436854748,38.81,77915.24,0.0,-0.313,0.00012,27.87188]
[1776436855871,38.81,77915.24,0.0,-0.313,0.00012,27.87188]
[1776436856934,38.81,77912.22,0.0,-0.31335,0.00012,27.88438]
[1776436856943,38.81,77912.22,0.0,-0.31335,0.00012,27.88438]
[1776436856213,38.81,77912.22,0.0,-0.31335,0.00012,27.88438]
[1776436857757,38.81,77904.37,0.0,-0.31427,0.00012,27.91664]
[1776436860841,38.81,77914.15,0.0,-0.31314,0.00012,27.87711]
[1776436862157,38.81,77920.54,0.0,-0.3124,0.00012,27.85094]
[1776436862457,38.81,77920.54,0.0,-0.3124,0.00012,27.85094]
[1776436862554,38.81,77931.12,0.0,-0.31118,0.00012,27.80754]
[1776436864745,38.81,77930.83,0.0,-0.31122,0.00012,27.8089]
[1776436864824,38.81,77930.83,0.0,-0.31122,0.00012,27.8089]
[1776436864870,38.81,77930.83,0.0,-0.31122,0.00012,27.8089]
[1776436864876,38.81,77930.83,0.0,-0.31122,0.00012,27.8089]
[1776436864937,38.82,77936.3,0.0,-0.31059,0.00012,27.7867]
[1776436865660,38.82,77936.3,0.0,-0.31059,0.00012,27.7867]
[1776436865759,38.82,77931.92,0.0,-0.31111,0.00012,27.80502]
[1776436867253,38.82,77931.92,0.0,-0.31111,0.00012,27.80502]
[1776436868519,38.82,77933.53,0.0,-0.31093,0.00012,27.79858]
[1776436868907,38.82,77932.91,0.0,-0.31101,0.00012,27.80155]
[1776436869009,38.82,77932.91,0.0,-0.31101,0.00012,27.80155]
[1776436869308,38.82,77932.91,0.0,-0.31101,0.00012,27.80155]
[1776436869989,38.82,77932.91,0.0,-0.31101,0.00012,27.80155]
[1776436870852,38.82,77931.4,0.0,-0.31118,0.00012,27.80775]
[1776436871143,38.82,77931.4,0.0,-0.31118,0.00012,27.80775]
[1776436871176,38.82,77931.4,0.0,-0.31118,0.00012,27.80775]
[1776436871504,38.82,77929.18,0.0,-0.31144,0.00012,27.81691]
[1776436872269,38.82,77929.18,0.0,-0.31144,0.00012,27.81691]
[1776436872377,38.82,77929.18,0.0,-0.31144,0.00012,27.81691]
[1776436872958,38.82,77927.38,0.0,-0.31165,0.00012,27.82427]
[1776436873503,38.82,77927.38,0.0,-0.31165,0.00012,27.82427]
[1776436873859,38.82,77927.38,0.0,-0.31165,0.00012,27.82427]
[1776436873903,38.82,77927.38,0.0,-0.31165,0.00012,27.82427]
[1776436873959,38.82,77925.44,0.0,-0.31187,0.00012,27.83222]
[1776436874927,38.82,77925.44,0.0,-0.31187,0.00012,27.83222]
[1776436874989,38.82,77925.44,0.0,-0.31187,0.00012,27.83222]
[1776436875355,38.82,77925.44,0.0,-0.31187,0.00012,27.83222]
[1776436875862,38.82,77924.2,0.0,-0.31201,0.00012,27.83723]
[1776436876939,38.82,77924.2,0.0,-0.31201,0.00012,27.83723]
[1776436876956,38.82,77924.2,0.0,-0.31201,0.00012,27.83723]
[1776436877541,38.82,77925.23,0.0,-0.31189,0.00012,27.83296]
[1776436877868,38.82,77934.15,0.0,-0.31086,0.00012,27.79614]
[1776436882329,38.82,77942.77,0.0,-0.30987,0.00012,27.76061]
[1776436883621,38.82,77943.84,0.0,-0.30975,0.00012,27.75638]
[1776436883979,38.82,77946.25,0.0,-0.30948,0.00012,27.74659]
[1776436885630,38.83,77947.74,0.0,-0.30931,0.00012,27.74068]
[1776436885714,38.83,77947.47,0.0,-0.30934,0.00012,27.74184]
[1776436886370,38.83,77947.47,0.0,-0.30934,0.00012,27.74184]
[1776436887677,38.83,77944.34,0.0,-0.30971,0.00012,27.75489]
[1776436887987,38.83,77945.0,0.0,-0.30963,0.00012,27.75216]
[1776436891571,38.83,77945.21,0.0,-0.30961,0.00012,27.75132]
[1776436891749,38.83,77945.21,0.0,-0.30961,0.00012,27.75132]
[1776436891849,38.83,77940.6,0.0,-0.31012,0.00012,27.76731]
[1776436892053,38.83,77940.6,0.0,-0.31012,0.00012,27.76731]
[1776436892751,38.83,77940.6,0.0,-0.31012,0.00012,27.76731]
[1776436894792,38.83,77944.67,0.0,-0.30965,0.00012,27.75041]
[1776436895147,38.83,77946.28,0.0,-0.30947,0.00012,27.74372]
[1776436895906,38.83,77946.24,0.0,-0.30947,0.00012,27.74391]
[1776436899871,38.83,77946.91,0.0,-0.3094,0.00012,27.74115]
[1776436899969,38.83,77946.06,0.0,-0.3095,0.00012,27.7447]
[1776436901434,38.83,77945.56,0.0,-0.30955,0.00012,27.74678]
[1776436901512,38.83,77945.56,0.0,-0.30955,0.00012,27.74678]
[1776436901842,38.83,77945.56,0.0,-0.30955,0.00012,27.74678]
[1776436901998,38.83,77945.56,0.0,-0.30955,0.00012,27.74678]
[1776436901870,38.83,77946.75,0.0,-0.30942,0.00012,27.74184]
[1776436902220,38.83,77946.75,0.0,-0.30942,0.00012,27.74184]
[1776436902323,38.83,77946.75,0.0,-0.30942,0.00012,27.74184]
[1776436902414,38.83,77946.75,0.0,-0.30942,0.00012,27.74184]
[1776436902804,38.83,77955.24,0.0,-0.30844,0.00012,27.70644]
[1776436903767,38.83,77955.24,0.0,-0.30844,0.00012,27.70644]
[1776436903916,38.83,77955.24,0.0,-0.30844,0.00012,27.70644]
[1776436903900,38.83,77958.73,0.0,-0.30804,0.00012,27.69189]
[1776436904556,38.83,77958.73,0.0,-0.30804,0.00012,27.69189]
[1776436905194,38.83,77958.73,0.0,-0.30804,0.00012,27.69189]
[1776436907161,38.83,77970.25,0.0,-0.30672,0.00011,27.64374]
[1776436907665,38.83,77971.38,0.0,-0.30659,0.00011,27.63908]
[1776436912230,38.83,77969.02,0.0,-0.30687,0.00011,27.64921]
[1776436912611,38.83,77970.79,0.0,-0.30667,0.00011,27.64181]
[1776436913720,38.83,77970.79,0.0,-0.30667,0.00011,27.64181]
[1776436913815,38.83,77970.85,0.0,-0.30666,0.00011,27.64161]
[1776436916097,38.83,77971.58,0.0,-0.30658,0.00011,27.63865]
[1776436916294,38.83,77971.58,0.0,-0.30658,0.00011,27.63865]
[1776436916639,38.83,77972.16,0.0,-0.30651,0.00011,27.63627]
[1776436922025,38.84,77976.26,0.0,-0.30605,0.00011,27.61928]
[1776436927277,38.84,77976.3,0.0,-0.30606,0.00011,27.61961]
[1776436928399,38.84,77976.88,0.0,-0.30599,0.00011,27.61716]
[1776436928983,38.84,77981.12,0.0,-0.30551,0.00011,27.59931]
[1776436932986,38.84,77989.38,0.0,-0.30457,0.00011,27.5647]
[1776436933829,38.84,77987.63,0.0,-0.30478,0.00011,27.57226]
[1776436934582,38.84,77987.63,0.0,-0.30478,0.00011,27.57226]
[1776436934678,38.84,77987.63,0.0,-0.30478,0.00011,27.57226]
[1776436934683,38.84,77987.63,0.0,-0.30478,0.00011,27.57226]
[1776436934822,38.84,77994.47,0.0,-0.304,0.00011,27.5434]
[1776436935957,38.84,77994.47,0.0,-0.304,0.00011,27.5434]
[1776436936012,38.84,77994.47,0.0,-0.304,0.00011,27.5434]
[1776436935995,38.84,77997.57,0.0,-0.30365,0.00011,27.53031]
[1776436936834,38.84,77997.57,0.0,-0.30365,0.00011,27.53029]
[1776436939475,38.84,77995.19,0.0,-0.30392,0.00011,27.54039]
[1776436939881,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940101,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940405,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940436,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940765,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940896,38.84,78009.17,0.0,-0.30232,0.00011,27.48052]
[1776436940986,38.84,78021.15,0.0,-0.30096,0.00011,27.42887]
[1776436941916,38.84,78021.15,0.0,-0.30096,0.00011,27.42887]
[1776436943007,38.84,78024.63,0.0,-0.30057,0.00011,27.41389]
[1776436945379,38.84,78024.14,0.0,-0.30062,0.00011,27.4161]
[1776436946054,38.84,78024.14,0.0,-0.30062,0.00011,27.4161]
[1776436946066,38.84,78024.14,0.0,-0.30062,0.00011,27.4161]
[1776436946077,38.85,78023.89,0.0,-0.30066,0.00011,27.41735]
[1776436950598,38.85,78023.05,0.0,-0.30076,0.00011,27.42135]
[1776436951068,38.85,78020.24,0.0,-0.30106,0.00011,27.4303]
[1776436953689,38.85,78020.07,0.0,-0.30109,0.00011,27.43121]
[1776436953980,38.85,78019.67,0.0,-0.30114,0.00011,27.43303]
[1776436954924,38.85,78019.67,0.0,-0.30114,0.00011,27.43303]
[1776436955020,38.85,78021.67,0.0,-0.30091,0.00011,27.42447]
[1776436955324,38.85,78021.67,0.0,-0.30091,0.00011,27.42447]
[1776436955948,38.85,78021.67,0.0,-0.30091,0.00011,27.42447]
[1776436956548,38.85,78019.5,0.0,-0.30116,0.00011,27.43406]
[1776436956985,38.85,78019.5,0.0,-0.30116,0.00011,27.43406]
[1776436957044,38.85,78012.66,0.0,-0.30194,0.00011,27.46355]
[1776436960026,38.85,78003.09,0.0,-0.30304,0.00011,27.50475]
[1776436961059,38.85,78003.09,0.0,-0.30304,0.00011,27.50475]
[1776436962036,38.85,78002.79,0.0,-0.30307,0.00011,27.50607]
[1776436964916,38.85,78004.29,0.0,-0.3029,0.00011,27.49968]
[1776436964958,38.85,78004.29,0.0,-0.3029,0.00011,27.49968]
[1776436965031,38.85,78004.29,0.0,-0.3029,0.00011,27.49968]
[1776436965101,38.85,78007.2,0.0,-0.30257,0.00011,27.4872]
[1776436966899,38.85,78015.0,0.0,-0.30168,0.00011,27.45368]
[1776436966911,38.85,78015.0,0.0,-0.30168,0.00011,27.45368]
[1776436967084,38.85,78017.94,0.0,-0.30135,0.00011,27.44102]
[1776436971119,38.85,78027.11,0.0,-0.3003,0.00011,27.40142]
[1776436976152,38.86,78030.46,0.0,-0.29994,0.00011,27.3874]
[1776436981186,38.86,78044.12,0.0,-0.29839,0.00011,27.32821]
[1776436981359,38.86,78044.12,0.0,-0.29839,0.00011,27.32821]
[1776436982194,38.86,78044.85,0.0,-0.29831,0.00011,27.32492]
[1776436983623,38.86,78044.32,0.0,-0.29837,0.00011,27.32713]
[1776436984143,38.86,78044.32,0.0,-0.29837,0.00011,27.32713]
[1776436984210,38.86,78043.91,0.0,-0.29841,0.00011,27.32882]
[1776436985141,38.86,78043.91,0.0,-0.29841,0.00011,27.32882]
[1776436985227,38.86,78043.91,0.0,-0.29841,0.00011,27.32882]
[1776436985234,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436985372,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436985404,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436985420,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436986057,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436986247,38.86,78048.64,0.0,-0.29787,0.00011,27.30804]
[1776436986233,38.85,78057.72,0.0,-0.29684,0.00011,27.26808]
[1776436986879,38.85,78057.72,0.0,-0.29684,0.00011,27.26808]
[1776436987128,38.85,78057.72,0.0,-0.29684,0.00011,27.26808]
[1776436988557,38.85,78064.21,0.0,-0.29611,0.00011,27.2394]
[1776436990907,38.85,78060.91,0.0,-0.29648,0.00011,27.25393]
[1776436993113,38.85,78065.57,0.0,-0.29595,0.00011,27.23332]
[1776436993302,38.85,78063.33,0.0,-0.29621,0.00011,27.24321]
[1776436993618,38.85,78063.33,0.0,-0.29621,0.00011,27.24321]
[1776436993683,38.85,78063.33,0.0,-0.29621,0.00011,27.24321]
[1776436994289,38.85,78063.62,0.0,-0.29617,0.00011,27.24191]
[1776436994434,38.85,78063.62,0.0,-0.29617,0.00011,27.24191]
[1776436994619,38.85,78063.62,0.0,-0.29617,0.00011,27.24191]
[1776436994860,38.85,78063.62,0.0,-0.29617,0.00011,27.24191]
[1776436994881,38.85,78063.62,0.0,-0.29617,0.00011,27.24191]
[1776436995314,38.85,78062.59,0.0,-0.29629,0.00011,27.24645]
[1776436996299,38.85,78058.66,0.0,-0.29673,0.00011,27.26376]
[1776436997756,38.85,78065.04,0.0,-0.29601,0.00011,27.23559]
[1776436998313,38.85,78069.51,0.0,-0.29551,0.00011,27.21581]
[1776436998939,38.85,78069.51,0.0,-0.29551,0.00011,27.21581]
[1776436998966,38.85,78069.51,0.0,-0.29551,0.00011,27.21581]
[1776436999319,38.85,78069.78,0.0,-0.29548,0.00011,27.21462]
[1776436999757,38.85,78069.78,0.0,-0.29548,0.00011,27.21462]
[1776437000430,38.85,78069.73,0.0,-0.29548,0.00011,27.21485]
[1776437001350,38.85,78070.04,0.0,-0.29545,0.00011,27.21349]
[1776437001380,38.85,78070.04,0.0,-0.29545,0.00011,27.21349]
[1776437001468,38.85,78073.49,0.0,-0.29506,0.00011,27.1982]
[1776437002414,38.85,78073.49,0.0,-0.29506,0.00011,27.1982]
[1776437003002,38.85,78073.49,0.0,-0.29506,0.00011,27.1982]
[1776437003013,38.85,78073.49,0.0,-0.29506,0.00011,27.1982]
[1776437003016,38.85,78073.49,0.0,-0.29506,0.00011,27.1982]
[1776437003096,38.85,78073.79,0.0,-0.29503,0.00011,27.19691]
[1776437003492,38.85,78073.79,0.0,-0.29503,0.00011,27.19691]
[1776437003758,38.85,78073.79,0.0,-0.29503,0.00011,27.19691]
[1776437003904,38.85,78073.79,0.0,-0.29503,0.00011,27.19691]
[1776437003905,38.85,78072.68,0.0,-0.29515,0.00011,27.20183]
[1776437005821,38.85,78072.68,0.0,-0.29515,0.00011,27.20186]
[1776437006270,38.85,78072.68,0.0,-0.29515,0.00011,27.20186]
[1776437006568,38.85,78073.11,0.0,-0.29511,0.00011,27.19998]
[1776437006601,38.85,78073.11,0.0,-0.29511,0.00011,27.19998]
[1776437006647,38.85,78073.11,0.0,-0.29511,0.00011,27.19998]
[1776437007058,38.85,78073.11,0.0,-0.29511,0.00011,27.19998]
[1776437007310,38.85,78072.38,0.0,-0.29519,0.00011,27.20327]
[1776437007872,38.85,78072.38,0.0,-0.29519,0.00011,27.20327]
[1776437008295,38.85,78072.38,0.0,-0.29519,0.00011,27.20327]
[1776437008334,38.85,78072.38,0.0,-0.29519,0.00011,27.20327]
[1776437008384,38.85,78063.29,0.0,-0.29621,0.00011,27.24348]
[1776437008735,38.85,78063.29,0.0,-0.29621,0.00011,27.24348]
[1776437009648,38.85,78058.96,0.0,-0.2967,0.00011,27.26259]
[1776437009864,38.85,78058.96,0.0,-0.2967,0.00011,27.26259]
[1776437009926,38.85,78058.96,0.0,-0.2967,0.00011,27.26259]
[1776437009944,38.85,78058.96,0.0,-0.2967,0.00011,27.26259]
[1776437010254,38.85,78058.96,0.0,-0.2967,0.00011,27.26259]
[1776437010000,38.85,78056.84,0.0,-0.29694,0.00011,27.27191]
[1776437011014,38.85,78056.84,0.0,-0.29694,0.00011,27.27191]
[1776437011340,38.85,78054.28,0.0,-0.29721,0.00011,27.27988]
[1776437011768,38.85,78054.28,0.0,-0.29721,0.00011,27.27988]
[1776437013463,38.85,78050.87,0.0,-0.2976,0.00011,27.29481]
[1776437015235,38.85,78057.33,0.0,-0.29687,0.00011,27.26631]
[1776437015251,38.85,78057.33,0.0,-0.29687,0.00011,27.26631]
[1776437015317,38.85,78055.54,0.0,-0.29707,0.00011,27.27414]
[1776437015356,38.85,78055.54,0.0,-0.29707,0.00011,27.27414]
[1776437016034,38.85,78055.54,0.0,-0.29707,0.00011,27.27414]
[1776437016106,38.85,78037.44,0.0,-0.29912,0.00011,27.35339]
[1776437016809,38.85,78037.44,0.0,-0.29912,0.00011,27.35339]
[1776437017175,38.85,78037.44,0.0,-0.29912,0.00011,27.35339]
[1776437017233,38.85,78009.68,0.0,-0.30227,0.00011,27.47355]
[1776437017669,38.85,78009.68,0.0,-0.30227,0.00011,27.47355]
[1776437017816,38.85,78009.68,0.0,-0.30227,0.00011,27.47355]
[1776437018141,38.85,78009.68,0.0,-0.30227,0.00011,27.47355]
[1776437018282,38.85,77969.49,0.0,-0.30688,0.00011,27.64457]
[1776437018666,38.85,77969.49,0.0,-0.30688,0.00011,27.64457]
[1776437018717,38.85,77969.49,0.0,-0.30688,0.00011,27.64457]
[1776437019185,38.85,77969.49,0.0,-0.30688,0.00011,27.64457]
[1776437019289,38.86,77956.44,0.0,-0.30838,0.00012,27.69953]
[1776437019938,38.86,77956.44,0.0,-0.30838,0.00012,27.69953]
[1776437020117,38.86,77949.31,0.0,-0.3092,0.00012,27.72927]
[1776437020623,38.86,77949.31,0.0,-0.3092,0.00012,27.72927]
[1776437021226,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437021475,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437021745,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437022029,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437022203,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437022286,38.85,77942.35,0.0,-0.31001,0.00012,27.75816]
[1776437022264,38.86,77921.44,0.0,-0.31242,0.00012,27.84436]
[1776437022570,38.86,77921.44,0.0,-0.31242,0.00012,27.84436]
[1776437022754,38.86,77921.44,0.0,-0.31242,0.00012,27.84436]
[1776437023026,38.86,77921.44,0.0,-0.31242,0.00012,27.84436]
[1776437023692,38.86,77912.71,0.0,-0.31344,0.00012,27.88004]
[1776437023739,38.86,77912.71,0.0,-0.31344,0.00012,27.88004]
[1776437023813,38.86,77912.71,0.0,-0.31344,0.00012,27.88004]
[1776437024152,38.86,77912.71,0.0,-0.31344,0.00012,27.88004]
[1776437024257,38.85,77911.6,0.0,-0.31356,0.00012,27.88451]
[1776437025311,38.85,77911.6,0.0,-0.31356,0.00012,27.88451]
[1776437024838,38.85,77924.18,0.0,-0.3121,0.00012,27.83297]
[1776437026216,38.85,77924.18,0.0,-0.3121,0.00012,27.83297]
[1776437026294,38.85,77924.18,0.0,-0.3121,0.00012,27.83297]
[1776437026350,38.85,77921.36,0.0,-0.31243,0.00012,27.84444]
[1776437027044,38.85,77903.1,0.0,-0.31454,0.00012,27.91883]
[1776437027486,38.85,77903.1,0.0,-0.31454,0.00012,27.91883]
[1776437027793,38.85,77903.1,0.0,-0.31454,0.00012,27.91883]
[1776437028172,38.85,77903.1,0.0,-0.31454,0.00012,27.91883]
[1776437028274,38.85,77895.91,0.0,-0.31538,0.00012,27.94774]
[1776437028996,38.85,77895.91,0.0,-0.31538,0.00012,27.94774]
[1776437029005,38.85,77893.9,0.0,-0.31561,0.00012,27.9557]
[1776437030493,38.85,77893.9,0.0,-0.31561,0.00012,27.9557]
[1776437030601,38.85,77901.39,0.0,-0.31473,0.00012,27.92526]
[1776437031418,38.85,77901.39,0.0,-0.31473,0.00012,27.92526]
[1776437032064,38.85,77901.39,0.0,-0.31473,0.00012,27.92526]
[1776437032072,38.85,77901.39,0.0,-0.31473,0.00012,27.92526]
[1776437032168,38.85,77892.41,0.0,-0.31577,0.00012,27.96142]
[1776437033874,38.85,77892.41,0.0,-0.31577,0.00012,27.96128]
[1776437034179,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034392,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034544,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034668,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034673,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034771,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437034920,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437035032,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437035131,38.85,77889.28,0.0,-0.31613,0.00012,27.97372]
[1776437035170,38.85,77852.24,0.0,-0.32046,0.00012,28.12121]
[1776437035732,38.85,77852.24,0.0,-0.32046,0.00012,28.12121]
[1776437036028,38.85,77848.74,0.0,-0.32087,0.00012,28.13508]
[1776437036507,38.85,77848.74,0.0,-0.32087,0.00012,28.13508]
[1776437037272,38.85,77848.74,0.0,-0.32087,0.00012,28.13508]
[1776437037512,38.85,77854.6,0.0,-0.32019,0.00012,28.11214]
[1776437037826,38.85,77866.85,0.0,-0.31875,0.00012,28.06361]
[1776437038997,38.85,77866.85,0.0,-0.31875,0.00012,28.06361]
[1776437039008,38.85,77866.85,0.0,-0.31875,0.00012,28.06361]
[1776437039545,38.85,77870.52,0.0,-0.31832,0.00012,28.04899]
[1776437039966,38.85,77870.52,0.0,-0.31832,0.00012,28.04899]
[1776437040054,38.85,77870.52,0.0,-0.31832,0.00012,28.04899]
[1776437040225,38.85,77872.47,0.0,-0.31809,0.00012,28.0412]
[1776437040540,38.85,77872.47,0.0,-0.31809,0.00012,28.0412]
[1776437041290,38.85,77882.91,0.0,-0.31687,0.00012,27.99925]
[1776437042805,38.84,77891.07,0.0,-0.31591,0.00012,27.96609]
[1776437045886,38.84,77890.96,0.0,-0.31591,0.00012,27.9662]
[1776437046335,38.84,77890.96,0.0,-0.31591,0.00012,27.9662]
[1776437046381,38.84,77896.23,0.0,-0.31529,0.00012,27.94476]
[1776437046886,38.84,77896.23,0.0,-0.31529,0.00012,27.94476]
[1776437047365,38.84,77906.42,0.0,-0.3141,0.00012,27.90331]
[1776437047547,38.84,77906.42,0.0,-0.3141,0.00012,27.90331]
[1776437047754,38.84,77906.42,0.0,-0.3141,0.00012,27.90331]
[1776437047952,38.84,77915.25,0.0,-0.31308,0.00012,27.8672]
[1776437048589,38.84,77915.25,0.0,-0.31308,0.00012,27.8672]
[1776437048759,38.84,77915.25,0.0,-0.31308,0.00012,27.8672]
[1776437048998,38.84,77916.31,0.0,-0.31295,0.00012,27.86279]
[1776437050634,38.84,77916.31,0.0,-0.31295,0.00012,27.8627]
[1776437050654,38.84,77916.31,0.0,-0.31295,0.00012,27.8627]
[1776437050756,38.84,77901.74,0.0,-0.31464,0.00012,27.92203]
[1776437051935,38.84,77901.74,0.0,-0.31464,0.00012,27.92203]
[1776437051988,38.84,77902.19,0.0,-0.31458,0.00012,27.91994]
[1776437052432,38.84,77902.19,0.0,-0.31458,0.00012,27.91994]
[1776437052807,38.84,77902.19,0.0,-0.31458,0.00012,27.91994]
[1776437053066,38.84,77902.19,0.0,-0.31458,0.00012,27.91994]
[1776437053309,38.84,77897.32,0.0,-0.31514,0.00012,27.93953]
[1776437054268,38.84,77874.01,0.0,-0.31786,0.00012,28.03323]
[1776437055194,38.84,77874.01,0.0,-0.31786,0.00012,28.03323]
[1776437055241,38.84,77874.39,0.0,-0.31782,0.00012,28.0317]
[1776437056071,38.84,77874.39,0.0,-0.31782,0.00012,28.0317]
[1776437056090,38.84,77874.39,0.0,-0.31782,0.00012,28.0317]
[1776437056094,38.84,77874.39,0.0,-0.31782,0.00012,28.0317]
[1776437056103,38.84,77874.39,0.0,-0.31782,0.00012,28.0317]
[1776437056329,38.84,77874.9,0.0,-0.31776,0.00012,28.02964]
[1776437056695,38.84,77874.9,0.0,-0.31776,0.00012,28.02964]
[1776437057834,38.84,77871.37,0.0,-0.31817,0.00012,28.04369]
[1776437057883,38.84,77871.37,0.0,-0.31817,0.00012,28.04369]
[1776437058316,38.83,77872.45,0.0,-0.31804,0.00012,28.03915]
[1776437058771,38.83,77872.45,0.0,-0.31804,0.00012,28.03915]
[1776437059306,38.83,77883.78,0.0,-0.31671,0.00012,27.9936]
[1776437060828,38.83,77887.88,0.0,-0.31623,0.00012,27.97692]
[1776437061396,38.83,77887.41,0.0,-0.31628,0.00012,27.97863]
[1776437062824,38.83,77883.33,0.0,-0.31675,0.00012,27.99484]
[1776437063003,38.83,77883.33,0.0,-0.31675,0.00012,27.99484]
[1776437063070,38.83,77881.74,0.0,-0.31693,0.00012,28.00102]
[1776437064873,38.83,77881.74,0.0,-0.31692,0.00012,28.00082]
[1776437065430,38.82,77873.01,0.0,-0.31793,0.00012,28.03551]
[1776437065808,38.82,77873.01,0.0,-0.31793,0.00012,28.03551]
[1776437066825,38.82,77873.53,0.0,-0.31787,0.00012,28.0332]
[1776437066841,38.82,77873.53,0.0,-0.31787,0.00012,28.0332]
[1776437067096,38.82,77873.53,0.0,-0.31787,0.00012,28.0332]
[1776437067248,38.82,77873.53,0.0,-0.31787,0.00012,28.0332]
[1776437067284,38.82,77872.08,0.0,-0.31803,0.00012,28.03876]
[1776437068308,38.82,77872.08,0.0,-0.31803,0.00012,28.03876]
[1776437068382,38.82,77881.5,0.0,-0.31692,0.00012,28.00085]
[1776437069708,38.82,77881.49,0.0,-0.31693,0.00012,28.00089]
[1776437069893,38.82,77889.32,0.0,-0.316,0.00012,27.96902]
[1776437071033,38.82,77889.32,0.0,-0.316,0.00012,27.96902]
[1776437071284,38.82,77889.32,0.0,-0.316,0.00012,27.96902]
[1776437071293,38.82,77897.94,0.0,-0.31498,0.00012,27.93086]
[1776437072019,38.82,77897.94,0.0,-0.31498,0.00012,27.93086]
[1776437072120,38.82,77900.04,0.0,-0.31473,0.00012,27.92221]
[1776437073016,38.82,77900.04,0.0,-0.31473,0.00012,27.92221]
[1776437073118,38.81,77901.81,0.0,-0.31452,0.00012,27.91489]
[1776437075290,38.81,77901.81,0.0,-0.31452,0.00012,27.91476]
[1776437075391,38.81,77900.01,0.0,-0.31472,0.00012,27.92193]
[1776437075449,38.81,77900.01,0.0,-0.31472,0.00012,27.92193]
[1776437075718,38.81,77900.01,0.0,-0.31472,0.00012,27.92193]
[1776437075808,38.81,77900.01,0.0,-0.31472,0.00012,27.92193]
[1776437075942,38.81,77900.01,0.0,-0.31472,0.00012,27.92193]
[1776437077421,38.81,77936.08,0.0,-0.31053,0.00012,27.77391]
[1776437078182,38.81,77936.08,0.0,-0.31053,0.00012,27.77391]
[1776437078236,38.81,77936.08,0.0,-0.31053,0.00012,27.77391]
[1776437078360,38.81,77940.06,0.0,-0.31007,0.00012,27.75742]
[1776437078868,38.81,77940.06,0.0,-0.31007,0.00012,27.75742]
[1776437079206,38.81,77940.06,0.0,-0.31007,0.00012,27.75742]
[1776437079245,38.81,77954.77,0.0,-0.30838,0.00012,27.69612]
[1776437081169,38.81,77954.77,0.0,-0.30838,0.00012,27.69613]
[1776437081319,38.81,77954.77,0.0,-0.30838,0.00012,27.69613]
[1776437081391,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437082830,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437082966,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437082992,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437083052,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437083119,38.81,77970.19,0.0,-0.30661,0.00011,27.63151]
[1776437083125,38.81,77974.09,0.0,-0.30616,0.00011,27.61492]
[1776437083798,38.81,77974.09,0.0,-0.30616,0.00011,27.61492]
[1776437083902,38.81,77974.09,0.0,-0.30616,0.00011,27.61492]
[1776437084522,38.81,77967.71,0.0,-0.30689,0.00011,27.64174]
[1776437084754,38.81,77967.71,0.0,-0.30689,0.00011,27.64174]
[1776437084803,38.81,77967.71,0.0,-0.30689,0.00011,27.64174]
[1776437085097,38.81,77967.71,0.0,-0.30689,0.00011,27.64174]
[1776437085408,38.81,77967.71,0.0,-0.30689,0.00011,27.64174]
[1776437085432,38.81,77953.66,0.0,-0.30851,0.00012,27.70083]
[1776437086064,38.81,77953.66,0.0,-0.30851,0.00012,27.70083]
[1776437086328,38.81,77953.66,0.0,-0.30851,0.00012,27.70083]
[1776437086414,38.81,77955.26,0.0,-0.30832,0.00012,27.69413]
[1776437086684,38.81,77955.26,0.0,-0.30832,0.00012,27.69413]
[1776437086741,38.81,77955.26,0.0,-0.30832,0.00012,27.69413]
[1776437087060,38.81,77955.26,0.0,-0.30832,0.00012,27.69413]
[1776437087204,38.81,77955.26,0.0,-0.30832,0.00012,27.69413]
[1776437087431,38.81,77972.72,0.0,-0.30632,0.00011,27.6209]
[1776437087958,38.81,77972.72,0.0,-0.30632,0.00011,27.6209]
[1776437088191,38.81,77972.72,0.0,-0.30632,0.00011,27.6209]
[1776437088218,38.81,77972.72,0.0,-0.30632,0.00011,27.6209]
[1776437088314,38.81,77982.22,0.0,-0.30523,0.00011,27.58079]
[1776437089960,38.81,77982.22,0.0,-0.30523,0.00011,27.58079]
[1776437089973,38.81,77982.22,0.0,-0.30523,0.00011,27.58079]
[1776437090043,38.81,77987.43,0.0,-0.30463,0.00011,27.55855]
[1776437090927,38.81,77987.43,0.0,-0.30463,0.00011,27.55855]
[1776437091337,38.81,77980.43,0.0,-0.30543,0.00011,27.58837]
[1776437091773,38.81,77980.43,0.0,-0.30543,0.00011,27.58837]
[1776437092047,38.81,77980.43,0.0,-0.30544,0.00011,27.58851]
[1776437093327,38.81,77980.43,0.0,-0.30544,0.00011,27.58851]
[1776437093375,38.81,77984.85,0.0,-0.30493,0.00011,27.56988]
[1776437093593,38.81,77984.85,0.0,-0.30493,0.00011,27.56988]
[1776437094319,38.81,77984.85,0.0,-0.30493,0.00011,27.56988]
[1776437094364,38.81,77986.89,0.0,-0.3047,0.00011,27.56111]
[1776437095203,38.81,77986.89,0.0,-0.3047,0.00011,27.56111]
[1776437095385,38.81,78001.17,0.0,-0.30306,0.00011,27.50003]
[1776437097082,38.81,78005.65,0.0,-0.30255,0.00011,27.48076]
[1776437097770,38.81,78005.65,0.0,-0.30255,0.00011,27.48076]
[1776437097913,38.81,78005.65,0.0,-0.30255,0.00011,27.48076]
[1776437098096,38.81,78005.71,0.0,-0.30254,0.00011,27.4805]
[1776437099399,38.81,78024.63,0.0,-0.30039,0.00011,27.39881]
[1776437100252,38.81,78024.63,0.0,-0.30039,0.00011,27.39881]
[1776437100351,38.81,78027.31,0.0,-0.30008,0.00011,27.38698]
[1776437101014,38.81,78027.31,0.0,-0.30008,0.00011,27.38698]
[1776437101062,38.81,78027.31,0.0,-0.30008,0.00011,27.38698]
[1776437101389,38.81,78021.04,0.0,-0.30079,0.00011,27.41418]
[1776437101799,38.81,78021.04,0.0,-0.30079,0.00011,27.41418]
[1776437102047,38.81,78021.04,0.0,-0.30079,0.00011,27.41418]
[1776437102788,38.81,78021.04,0.0,-0.30079,0.00011,27.41426]
[1776437102799,38.81,78021.04,0.0,-0.30079,0.00011,27.41426]
[1776437102803,38.81,78021.04,0.0,-0.30079,0.00011,27.41426]
[1776437103057,38.81,78021.04,0.0,-0.30079,0.00011,27.41426]
[1776437103131,38.81,78022.71,0.0,-0.3006,0.00011,27.40713]
[1776437103639,38.81,78022.71,0.0,-0.3006,0.00011,27.40713]
[1776437104135,38.81,78013.35,0.0,-0.30167,0.00011,27.44762]
[1776437105401,38.81,78013.35,0.0,-0.30167,0.00011,27.44762]
[1776437105580,38.81,78004.92,0.0,-0.30263,0.00011,27.48392]
[1776437106033,38.81,78004.92,0.0,-0.30263,0.00011,27.48392]
[1776437106151,38.81,78004.92,0.0,-0.30263,0.00011,27.48392]
[1776437106886,38.81,78004.92,0.0,-0.30263,0.00011,27.48392]
[1776437108477,38.81,78005.43,0.0,-0.30258,0.00011,27.48193]
[1776437108483,38.81,78005.43,0.0,-0.30258,0.00011,27.48193]
[1776437108797,38.81,78004.99,0.0,-0.30263,0.00011,27.4838]
[1776437109129,38.81,78004.99,0.0,-0.30263,0.00011,27.4838]
[1776437109325,38.81,78022.38,0.0,-0.30065,0.00011,27.40876]
[1776437111188,38.82,78027.63,0.0,-0.30005,0.00011,27.38611]
[1776437111584,38.82,78027.63,0.0,-0.30005,0.00011,27.38611]
[1776437112072,38.82,78027.63,0.0,-0.30005,0.00011,27.38611]
[1776437112123,38.82,78027.63,0.0,-0.30005,0.00011,27.38611]
[1776437112235,38.82,78027.63,0.0,-0.30005,0.00011,27.38611]
[1776437112341,38.82,78026.51,0.0,-0.30018,0.00011,27.39105]
[1776437113683,38.82,78022.98,0.0,-0.30059,0.00011,27.40644]
[1776437116887,38.82,78014.99,0.0,-0.3015,0.00011,27.44113]
[1776437116901,38.82,78014.99,0.0,-0.3015,0.00011,27.44113]
[1776437116907,38.82,78014.99,0.0,-0.3015,0.00011,27.44113]
[1776437117049,38.82,78014.99,0.0,-0.3015,0.00011,27.44113]
[1776437117237,38.82,78014.99,0.0,-0.3015,0.00011,27.44119]
[1776437118158,38.82,78014.99,0.0,-0.3015,0.00011,27.44119]
[1776437118210,38.82,78014.99,0.0,-0.3015,0.00011,27.44119]
[1776437118422,38.82,77989.33,0.0,-0.30443,0.00011,27.55124]
[1776437118840,38.82,77989.33,0.0,-0.30443,0.00011,27.55124]
[1776437118860,38.82,77989.33,0.0,-0.30443,0.00011,27.55124]
[1776437119435,38.82,77977.75,0.0,-0.30577,0.00011,27.60066]
[1776437119884,38.82,77977.75,0.0,-0.30577,0.00011,27.60066]
[1776437120259,38.82,77977.75,0.0,-0.30577,0.00011,27.60078]
[1776437121835,38.82,77974.03,0.0,-0.3062,0.00011,27.61663]
[1776437121848,38.82,77974.03,0.0,-0.3062,0.00011,27.61663]
[1776437121884,38.82,77974.03,0.0,-0.3062,0.00011,27.61663]
[1776437122273,38.82,77974.03,0.0,-0.3062,0.00011,27.61673]
[1776437122782,38.82,77974.03,0.0,-0.3062,0.00011,27.61673]
[1776437122861,38.82,77974.03,0.0,-0.3062,0.00011,27.61673]
[1776437122887,38.82,77974.03,0.0,-0.3062,0.00011,27.61673]
[1776437123503,38.82,77984.82,0.0,-0.30497,0.00011,27.57112]
[1776437123852,38.82,77984.82,0.0,-0.30497,0.00011,27.57112]
[1776437123898,38.82,77984.82,0.0,-0.30497,0.00011,27.57112]
[1776437124288,38.82,77984.82,0.0,-0.30497,0.00011,27.57125]
[1776437124542,38.82,77984.82,0.0,-0.30497,0.00011,27.57125]
[1776437125213,38.82,77984.82,0.0,-0.30497,0.00011,27.57125]
[1776437125294,38.82,77990.75,0.0,-0.30429,0.00011,27.54617]
[1776437125912,38.82,77990.75,0.0,-0.30429,0.00011,27.54617]
[1776437125983,38.82,77990.75,0.0,-0.30429,0.00011,27.54617]
[1776437125999,38.82,77990.75,0.0,-0.30429,0.00011,27.54617]
[1776437126303,38.82,78002.13,0.0,-0.30299,0.00011,27.49748]
[1776437127452,38.82,78002.13,0.0,-0.30299,0.00011,27.49748]
[1776437127908,38.82,78007.14,0.0,-0.30242,0.00011,27.47595]
[1776437128318,38.82,78007.65,0.0,-0.30236,0.00011,27.47374]
[1776437129127,38.82,78007.65,0.0,-0.30236,0.00011,27.47374]
[1776437129325,38.82,78007.45,0.0,-0.30238,0.00011,27.47458]
[1776437130292,38.82,78007.45,0.0,-0.30238,0.00011,27.47458]
[1776437130499,38.82,78007.45,0.0,-0.30238,0.00011,27.47458]
[1776437130365,38.82,78004.81,0.0,-0.30268,0.00011,27.48589]
[1776437131339,38.82,78004.81,0.0,-0.30267,0.00011,27.48267]
[1776437132000,38.82,78004.81,0.0,-0.30267,0.00011,27.48267]
[1776437132349,38.82,78008.35,0.0,-0.30226,0.00011,27.46744]
[1776437132568,38.82,78008.35,0.0,-0.30226,0.00011,27.46744]
[1776437134150,38.82,78004.04,0.0,-0.30275,0.00011,27.48593]
[1776437134360,38.82,78004.95,0.0,-0.30265,0.00011,27.48199]
[1776437138034,38.82,77998.06,0.0,-0.30343,0.00011,27.51141]
[1776437138493,38.82,77997.26,0.0,-0.30352,0.00011,27.51478]
[1776437138616,38.82,77997.26,0.0,-0.30352,0.00011,27.51478]
[1776437138982,38.82,77997.26,0.0,-0.30352,0.00011,27.51478]
[1776437139401,38.82,77997.26,0.0,-0.30352,0.00011,27.51471]
[1776437139687,38.82,77997.26,0.0,-0.30352,0.00011,27.51471]
[1776437140401,38.82,77987.98,0.0,-0.30459,0.00011,27.55445]
[1776437142017,38.82,77980.61,0.0,-0.30544,0.00011,27.58588]
[1776437142417,38.82,77978.31,0.0,-0.3057,0.00011,27.59573]
[1776437143895,38.82,77981.53,0.0,-0.30534,0.00011,27.58221]
[1776437144020,38.82,77981.53,0.0,-0.30534,0.00011,27.58221]
[1776437144091,38.82,77981.53,0.0,-0.30534,0.00011,27.58221]
[1776437144434,38.82,77976.17,0.0,-0.30595,0.00011,27.60502]
[1776437145231,38.82,77976.17,0.0,-0.30595,0.00011,27.60502]
[1776437145260,38.82,77976.17,0.0,-0.30595,0.00011,27.60502]
[1776437145456,38.82,77970.15,0.0,-0.30665,0.00011,27.63053]
[1776437145854,38.82,77970.15,0.0,-0.30665,0.00011,27.63053]
[1776437146140,38.82,77970.15,0.0,-0.30665,0.00011,27.63053]
[1776437147160,38.82,77959.98,0.0,-0.30782,0.00012,27.67329]
[1776437147288,38.82,77959.98,0.0,-0.30782,0.00012,27.67329]
[1776437147459,38.82,77949.23,0.0,-0.30906,0.00012,27.71826]
[1776437151378,38.82,77945.68,0.0,-0.30947,0.00012,27.73301]
[1776437151488,38.82,77946.18,0.0,-0.30941,0.00012,27.73092]
[1776437152332,38.82,77946.18,0.0,-0.30941,0.00012,27.73092]
[1776437152494,38.82,77937.77,0.0,-0.31038,0.00012,27.76583]
[1776437153254,38.82,77937.77,0.0,-0.31038,0.00012,27.76583]
[1776437153478,38.82,77937.77,0.0,-0.31038,0.00012,27.76583]
[1776437153526,38.82,77921.03,0.0,-0.31231,0.00012,27.83481]
[1776437153581,38.82,77921.03,0.0,-0.31231,0.00012,27.83481]
[1776437154512,38.82,77921.03,0.0,-0.31231,0.00012,27.83476]
[1776437155210,38.82,77921.03,0.0,-0.31231,0.00012,27.83476]
[1776437155255,38.82,77921.03,0.0,-0.31231,0.00012,27.83476]
[1776437155515,38.82,77909.39,0.0,-0.31366,0.00012,27.88227]
[1776437155598,38.82,77909.39,0.0,-0.31366,0.00012,27.88227]
[1776437156343,38.82,77909.39,0.0,-0.31366,0.00012,27.88227]
[1776437156353,38.82,77909.39,0.0,-0.31366,0.00012,27.88227]
[1776437156522,38.82,77903.53,0.0,-0.31434,0.00012,27.90599]
[1776437157679,38.82,77904.34,0.0,-0.31424,0.00012,27.90254]
[1776437158791,38.82,77906.8,0.0,-0.31395,0.00012,27.89238]
[1776437159543,38.82,77913.85,0.0,-0.31313,0.00012,27.86347]
[1776437161735,38.82,77909.72,0.0,-0.3136,0.00012,27.8801]
[1776437162565,38.82,77909.3,0.0,-0.31365,0.00012,27.88169]
[1776437164128,38.82,77910.41,0.0,-0.31352,0.00012,27.87704]
[1776437164519,38.82,77910.41,0.0,-0.31352,0.00012,27.87704]
[1776437164578,38.82,77910.24,0.0,-0.31353,0.00012,27.87762]
[1776437169618,38.81,77912.21,0.0,-0.31329,0.00012,27.86897]
[1776437171966,38.81,77911.98,0.0,-0.31331,0.00012,27.86981]
[1776437172610,38.81,77905.7,0.0,-0.31404,0.00012,27.89532]
[1776437173168,38.81,77905.7,0.0,-0.31404,0.00012,27.89532]
[1776437173619,38.81,77905.7,0.0,-0.31404,0.00012,27.89532]
[1776437173579,38.81,77893.66,0.0,-0.31544,0.00012,27.94404]
[1776437173699,38.81,77893.66,0.0,-0.31544,0.00012,27.94404]
[1776437174038,38.81,77872.07,0.0,-0.31795,0.00012,28.03058]
[1776437175278,38.81,77872.07,0.0,-0.31795,0.00012,28.03058]
[1776437175580,38.81,77872.07,0.0,-0.31795,0.00012,28.03058]
[1776437175585,38.81,77867.95,0.0,-0.31843,0.00012,28.047]
[1776437176638,38.81,77867.95,0.0,-0.31843,0.00012,28.047]
[1776437177060,38.81,77867.95,0.0,-0.31843,0.00012,28.047]
[1776437177415,38.81,77867.95,0.0,-0.31843,0.00012,28.047]
[1776437177515,38.81,77854.38,0.0,-0.32002,0.00012,28.10071]
[1776437177727,38.81,77854.38,0.0,-0.32002,0.00012,28.10071]
[1776437177776,38.81,77854.38,0.0,-0.32002,0.00012,28.10071]
[1776437178094,38.81,77853.59,0.0,-0.32012,0.00012,28.10396]
[1776437179282,38.81,77853.59,0.0,-0.32012,0.00012,28.10396]
[1776437179740,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437179780,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437179846,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437179886,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437180190,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437180358,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437180428,38.81,77859.43,0.0,-0.31943,0.00012,28.0808]
[1776437180618,38.81,77870.08,0.0,-0.31818,0.00012,28.0384]
[1776437181492,38.81,77843.71,0.0,-0.32126,0.00012,28.14232]
[1776437182511,38.81,77843.71,0.0,-0.32126,0.00012,28.14232]
[1776437182557,38.81,77839.36,0.0,-0.32177,0.00012,28.15936]
[1776437182733,38.81,77839.36,0.0,-0.32177,0.00012,28.15936]
[1776437182841,38.81,77839.36,0.0,-0.32177,0.00012,28.15936]
[1776437183324,38.81,77839.36,0.0,-0.32177,0.00012,28.15936]
[1776437183529,38.81,77829.16,0.0,-0.32298,0.00012,28.19925]
[1776437184628,38.81,77819.07,0.0,-0.32417,0.00012,28.23835]
[1776437184715,38.81,77819.07,0.0,-0.32417,0.00012,28.23835]
[1776437184882,38.81,77819.07,0.0,-0.32417,0.00012,28.23835]
[1776437185551,38.81,77798.5,0.0,-0.3266,0.00012,28.31723]
[1776437186109,38.81,77798.5,0.0,-0.3266,0.00012,28.31723]
[1776437186567,38.81,77787.64,0.0,-0.32788,0.00012,28.35848]
[1776437187227,38.81,77787.64,0.0,-0.32788,0.00012,28.35848]
[1776437188364,38.8,77786.57,0.0,-0.32801,0.00012,28.36244]
[1776437188602,38.8,77803.83,0.0,-0.32596,0.00012,28.29664]
[1776437189014,38.8,77803.83,0.0,-0.32596,0.00012,28.29664]
[1776437189607,38.8,77814.18,0.0,-0.32474,0.00012,28.25691]
[1776437190019,38.8,77814.18,0.0,-0.32474,0.00012,28.25691]
[1776437190326,38.8,77825.03,0.0,-0.32346,0.00012,28.21498]
[1776437191466,38.8,77843.05,0.0,-0.32132,0.00012,28.14158]
[1776437191698,38.8,77843.05,0.0,-0.32132,0.00012,28.14158]
[1776437191830,38.8,77843.05,0.0,-0.32132,0.00012,28.14158]
[1776437191931,38.8,77849.76,0.0,-0.32054,0.00012,28.1153]
[1776437193462,38.8,77849.76,0.0,-0.32054,0.00012,28.1153]
[1776437193478,38.8,77854.06,0.0,-0.32003,0.00012,28.09825]
[1776437193911,38.8,77854.06,0.0,-0.32003,0.00012,28.09825]
[1776437194173,38.8,77854.06,0.0,-0.32003,0.00012,28.09825]
[1776437194274,38.8,77851.87,0.0,-0.32028,0.00012,28.10682]
[1776437195165,38.8,77851.87,0.0,-0.32028,0.00012,28.10682]
[1776437195411,38.8,77840.83,0.0,-0.32158,0.00012,28.15013]
[1776437196745,38.8,77840.83,0.0,-0.32158,0.00012,28.15013]
[1776437196803,38.8,77840.83,0.0,-0.32158,0.00012,28.15013]
[1776437196809,38.8,77840.83,0.0,-0.32158,0.00012,28.15013]
[1776437196820,38.8,77833.06,0.0,-0.32249,0.00012,28.18057]
[1776437198227,38.8,77833.06,0.0,-0.32249,0.00012,28.18057]
[1776437198423,38.8,77833.06,0.0,-0.32249,0.00012,28.18057]
[1776437198447,38.8,77833.06,0.0,-0.32249,0.00012,28.18057]
[1776437198476,38.8,77830.09,0.0,-0.32284,0.00012,28.19208]
[1776437199261,38.8,77830.09,0.0,-0.32284,0.00012,28.19208]
[1776437199617,38.8,77841.23,0.0,-0.32153,0.00012,28.14846]
[1776437199897,38.8,77841.23,0.0,-0.32153,0.00012,28.14846]
[1776437199907,38.8,77841.23,0.0,-0.32153,0.00012,28.14846]
[1776437203389,38.8,77835.09,0.0,-0.32226,0.00012,28.17271]
[1776437203544,38.8,77835.09,0.0,-0.32226,0.00012,28.17271]
[1776437203576,38.8,77825.66,0.0,-0.32337,0.00012,28.20947]
[1776437203777,38.8,77825.66,0.0,-0.32337,0.00012,28.20947]
[1776437204107,38.8,77825.66,0.0,-0.32337,0.00012,28.20947]
[1776437204206,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437205715,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437205729,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437205992,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437206051,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437206135,38.8,77822.55,0.0,-0.32374,0.00012,28.22155]
[1776437206540,38.8,77832.43,0.0,-0.32257,0.00012,28.18324]
[1776437207613,38.8,77832.43,0.0,-0.32257,0.00012,28.18324]
[1776437207458,38.81,77846.88,0.0,-0.32088,0.00012,28.12675]
[1776437208138,38.81,77846.88,0.0,-0.32088,0.00012,28.12675]
[1776437208657,38.8,77867.26,0.0,-0.31848,0.00012,28.04573]
[1776437210622,38.8,77865.51,0.0,-0.31867,0.00012,28.05224]
[1776437213319,38.8,77864.94,0.0,-0.31872,0.00012,28.05405]
[1776437213329,38.8,77864.94,0.0,-0.31872,0.00012,28.05405]
[1776437213385,38.79,77870.39,0.0,-0.31808,0.00012,28.03212]
[1776437216009,38.79,77860.93,0.0,-0.31918,0.00012,28.06933]
[1776437217447,38.79,77860.93,0.0,-0.31918,0.00012,28.06933]
[1776437219104,38.79,77851.36,0.0,-0.32029,0.00012,28.10671]
[1776437222400,38.79,77857.43,0.0,-0.31956,0.00012,28.0824]
[1776437222509,38.79,77857.43,0.0,-0.31956,0.00012,28.0824]
[1776437222609,38.78,77858.18,0.0,-0.31946,0.00012,28.07894]
[1776437227731,38.78,77865.94,0.0,-0.31853,0.00012,28.04723]
[1776437228373,38.78,77865.94,0.0,-0.31853,0.00012,28.04723]
[1776437228672,38.77,77863.7,0.0,-0.31878,0.00012,28.05573]
[1776437230607,38.77,77847.99,0.0,-0.32062,0.00012,28.11784]
[1776437236125,38.77,77850.63,0.0,-0.3203,0.00012,28.10689]
[1776437239588,38.77,77861.55,0.0,-0.31902,0.00012,28.06364]
[1776437242421,38.77,77851.44,0.0,-0.3202,0.00012,28.10357]
[1776437242969,38.77,77851.44,0.0,-0.3202,0.00012,28.10357]
[1776437243397,38.77,77849.73,0.0,-0.3204,0.00012,28.11032]
[1776437243874,38.77,77849.73,0.0,-0.3204,0.00012,28.11032]
[1776437244463,38.77,77847.87,0.0,-0.32062,0.00012,28.11755]
[1776437250224,38.77,77860.86,0.0,-0.31908,0.00012,28.06592]
[1776437254250,38.77,77851.23,0.0,-0.3202,0.00012,28.10076]
[1776437255488,38.77,77851.23,0.0,-0.3202,0.00012,28.10076]
[1776437255504,38.77,77851.23,0.0,-0.3202,0.00012,28.10076]
[1776437255673,38.77,77864.5,0.0,-0.31864,0.00012,28.04809]
[1776437256480,38.77,77864.5,0.0,-0.31864,0.00012,28.04809]
[1776437256491,38.77,77864.5,0.0,-0.31864,0.00012,28.04809]
[1776437256564,38.77,77871.42,0.0,-0.31783,0.00012,28.02047]
[1776437258644,38.77,77871.42,0.0,-0.31783,0.00012,28.02047]
[1776437258708,38.76,77877.65,0.0,-0.31709,0.00012,27.99512]
[1776437260287,38.76,77877.65,0.0,-0.31708,0.00012,27.99493]
[1776437260339,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437260818,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437261037,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437261398,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437261414,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437261719,38.76,77880.61,0.0,-0.31673,0.00012,27.98286]
[1776437261455,38.76,77866.76,0.0,-0.31835,0.00012,28.03815]
[1776437262444,38.76,77866.76,0.0,-0.31835,0.00012,28.03815]
[1776437262483,38.76,77866.76,0.0,-0.31835,0.00012,28.03815]
[1776437262509,38.76,77866.76,0.0,-0.31835,0.00012,28.03815]
[1776437262672,38.76,77861.56,0.0,-0.31895,0.00012,28.05864]
[1776437263294,38.76,77861.56,0.0,-0.31895,0.00012,28.05864]
[1776437263315,38.76,77861.56,0.0,-0.31895,0.00012,28.05841]
[1776437264356,38.76,77861.56,0.0,-0.31895,0.00012,28.05841]
[1776437266973,38.75,77873.32,0.0,-0.31755,0.00012,28.01086]
[1776437267630,38.75,77873.32,0.0,-0.31755,0.00012,28.01086]
[1776437267730,38.75,77871.56,0.0,-0.31776,0.00012,28.01791]
[1776437269458,38.75,77871.56,0.0,-0.31775,0.00012,28.01754]
[1776437269474,38.75,77872.35,0.0,-0.31765,0.00012,28.0142]
[1776437270290,38.75,77872.35,0.0,-0.31765,0.00012,28.0142]
[1776437270378,38.75,77867.44,0.0,-0.31822,0.00012,28.03365]
[1776437272591,38.75,77867.44,0.0,-0.31822,0.00012,28.03346]
[1776437272647,38.75,77859.88,0.0,-0.3191,0.00012,28.06357]
[1776437273559,38.75,77859.88,0.0,-0.3191,0.00012,28.06357]
[1776437273621,38.74,77859.03,0.0,-0.31919,0.00012,28.06656]
[1776437273789,38.74,77859.03,0.0,-0.31919,0.00012,28.06656]
[1776437274404,38.74,77859.03,0.0,-0.31918,0.00012,28.06633]
[1776437275394,38.74,77859.03,0.0,-0.31918,0.00012,28.06633]
[1776437275418,38.74,77859.03,0.0,-0.31918,0.00012,28.06633]
[1776437275528,38.74,77865.45,0.0,-0.31843,0.00012,28.04055]
[1776437280455,38.74,77866.31,0.0,-0.31831,0.00012,28.03652]
[1776437280537,38.73,77866.81,0.0,-0.31824,0.00012,28.03413]
[1776437283016,38.73,77866.69,0.0,-0.31824,0.00012,28.03425]
[1776437284476,38.73,77873.8,0.0,-0.31741,0.00012,28.00561]
[1776437284573,38.73,77875.2,0.0,-0.31724,0.00012,27.99999]
[1776437288571,38.73,77867.74,0.0,-0.3181,0.00012,28.02928]
[1776437288668,38.73,77867.74,0.0,-0.3181,0.00012,28.02928]
[1776437288609,38.72,77870.17,0.0,-0.31781,0.00012,28.01938]
[1776437290617,38.71,77870.17,0.0,-0.31776,0.00012,28.01737]
[1776437290626,38.71,77873.24,0.0,-0.3174,0.00012,28.00506]
[1776437292413,38.7,77877.73,0.0,-0.31682,0.00012,27.98506]
[1776437292719,38.7,77877.73,0.0,-0.31682,0.00012,27.98506]
[1776437294189,38.67,77884.87,0.0,-0.31588,0.00012,27.95238]
[1776437294347,38.67,77884.87,0.0,-0.31588,0.00012,27.95238]
[1776437294493,38.67,77884.87,0.0,-0.31588,0.00012,27.95238]
[1776437294549,38.67,77893.11,0.0,-0.31491,0.00012,27.91878]
[1776437294869,38.67,77893.11,0.0,-0.31491,0.00012,27.91878]
[1776437294942,38.67,77893.11,0.0,-0.31491,0.00012,27.91878]
[1776437295689,38.67,77893.11,0.0,-0.31491,0.00012,27.91878]
[1776437295751,38.67,77917.78,0.0,-0.31204,0.00012,27.8177]
[1776437297756,38.66,77917.78,0.0,-0.312,0.00012,27.81642]
[1776437297571,38.66,77924.36,0.0,-0.31124,0.00012,27.78916]
[1776437298000,38.66,77924.36,0.0,-0.31124,0.00012,27.78916]
[1776437298094,38.66,77924.36,0.0,-0.31124,0.00012,27.78916]
[1776437298581,38.66,77927.52,0.0,-0.31087,0.00012,27.77604]
[1776437299586,38.66,77941.03,0.0,-0.3093,0.00012,27.71974]
[1776437299985,38.66,77941.03,0.0,-0.3093,0.00012,27.71974]
[1776437300338,38.66,77941.03,0.0,-0.3093,0.00012,27.71974]
[1776437300477,38.66,77941.03,0.0,-0.3093,0.00012,27.71974]
[1776437300624,38.66,77940.54,0.0,-0.30936,0.00012,27.72184]
[1776437300925,38.66,77940.54,0.0,-0.30936,0.00012,27.72184]
[1776437301641,38.66,77924.66,0.0,-0.3112,0.00012,27.78794]
[1776437304530,38.66,77925.16,0.0,-0.31115,0.00012,27.78592]
[1776437304646,38.66,77930.35,0.0,-0.31054,0.00012,27.76437]
[1776437305653,38.66,77930.35,0.0,-0.31054,0.00012,27.76437]
[1776437305673,38.66,77928.52,0.0,-0.31076,0.00012,27.772]
[1776437311755,38.66,77926.14,0.0,-0.31103,0.00012,27.78196]
[1776437313348,38.66,77927.21,0.0,-0.31089,0.00012,27.77436]
[1776437315027,38.66,77934.53,0.0,-0.31005,0.00012,27.74396]
[1776437315047,38.66,77934.53,0.0,-0.31005,0.00012,27.74396]
[1776437315707,38.67,77935.41,0.0,-0.30994,0.00012,27.74033]
[1776437320740,38.67,77934.82,0.0,-0.31002,0.00012,27.74294]
[1776437322071,38.67,77933.63,0.0,-0.31016,0.00012,27.74792]
[1776437322222,38.67,77933.63,0.0,-0.31016,0.00012,27.74792]
[1776437322774,38.67,77933.63,0.0,-0.31016,0.00012,27.74792]
[1776437322807,38.67,77920.89,0.0,-0.31164,0.00012,27.80081]
[1776437324458,38.67,77920.89,0.0,-0.31164,0.00012,27.80078]
[1776437324473,38.67,77920.89,0.0,-0.31164,0.00012,27.80078]
[1776437324769,38.67,77917.8,0.0,-0.31199,0.00012,27.8135]
[1776437324859,38.67,77917.8,0.0,-0.31199,0.00012,27.8135]
[1776437324936,38.67,77917.8,0.0,-0.31199,0.00012,27.8135]
[1776437327257,38.67,77932.39,0.0,-0.3103,0.00012,27.75295]
[1776437327629,38.67,77932.39,0.0,-0.3103,0.00012,27.75295]
[1776437327790,38.67,77928.61,0.0,-0.31074,0.00012,27.76868]
[1776437332825,38.67,77922.98,0.0,-0.31139,0.00012,27.79198]
[1776437337861,38.66,77922.88,0.0,-0.3114,0.00012,27.79219]
[1776437342896,38.66,77926.56,0.0,-0.31095,0.00012,27.77627]
[1776437344581,38.66,77926.56,0.0,-0.31095,0.00012,27.77627]
[1776437344713,38.66,77926.56,0.0,-0.31095,0.00012,27.77627]
[1776437344751,38.66,77924.27,0.0,-0.31122,0.00012,27.78575]
[1776437345643,38.66,77935.78,0.0,-0.30988,0.00012,27.73787]
[1776437347682,38.66,77942.33,0.0,-0.30912,0.00012,27.71059]
[1776437352202,38.66,77926.24,0.0,-0.31099,0.00012,27.77787]
[1776437353688,38.66,77926.24,0.0,-0.31099,0.00012,27.77787]
[1776437353738,38.66,77927.07,0.0,-0.3109,0.00012,27.77448]
[1776437358504,38.66,77920.11,0.0,-0.31171,0.00012,27.80332]
[1776437359079,38.66,77912.24,0.0,-0.31262,0.00012,27.83577]
[1776437359913,38.66,77923.13,0.0,-0.31136,0.00012,27.79078]
[1776437360058,38.66,77923.13,0.0,-0.31136,0.00012,27.79078]
[1776437360174,38.66,77923.13,0.0,-0.31136,0.00012,27.79078]
[1776437360675,38.66,77936.29,0.0,-0.30983,0.00012,27.73607]
[1776437362213,38.66,77950.87,0.0,-0.30814,0.00012,27.67506]
[1776437363990,38.66,77950.87,0.0,-0.30814,0.00012,27.67517]
[1776437364014,38.66,77950.87,0.0,-0.30814,0.00012,27.67517]
[1776437364233,38.66,77950.87,0.0,-0.30814,0.00012,27.67517]
[1776437364241,38.66,77950.87,0.0,-0.30814,0.00012,27.67517]
[1776437365277,38.66,77946.64,0.0,-0.30864,0.00012,27.69305]
[1776437365592,38.66,77946.64,0.0,-0.30864,0.00012,27.69305]
[1776437365635,38.66,77946.39,0.0,-0.30867,0.00012,27.6942]
[1776437367398,38.66,77946.26,0.0,-0.30868,0.00012,27.69485]
[1776437367440,38.67,77946.62,0.0,-0.30865,0.00012,27.69344]
[1776437367960,38.67,77946.62,0.0,-0.30865,0.00012,27.69344]
[1776437367977,38.67,77946.62,0.0,-0.30865,0.00012,27.69344]
[1776437368074,38.67,77946.62,0.0,-0.30865,0.00012,27.69353]
[1776437369944,38.67,77945.32,0.0,-0.3088,0.00012,27.69909]
[1776437370089,38.67,77945.32,0.0,-0.3088,0.00012,27.69919]
[1776437372008,38.67,77943.9,0.0,-0.30896,0.00012,27.70206]
[1776437372103,38.67,77943.9,0.0,-0.30896,0.00012,27.70217]
[1776437373728,38.67,77943.9,0.0,-0.30896,0.00012,27.70217]
[1776437374031,38.67,77939.25,0.0,-0.3095,0.00012,27.72173]
[1776437374120,38.67,77939.25,0.0,-0.3095,0.00012,27.72183]
[1776437379009,38.67,77946.68,0.0,-0.30865,0.00012,27.69121]
[1776437379014,38.67,77946.68,0.0,-0.30865,0.00012,27.69121]
[1776437379112,38.67,77946.68,0.0,-0.30865,0.00012,27.69121]
[1776437379778,38.67,77946.68,0.0,-0.30865,0.00012,27.69121]
[1776437379920,38.67,77948.48,0.0,-0.30845,0.00012,27.68378]
[1776437380031,38.67,77948.48,0.0,-0.30845,0.00012,27.68378]
[1776437380599,38.67,77948.48,0.0,-0.30845,0.00012,27.68378]
[1776437380692,38.67,77960.69,0.0,-0.30703,0.00012,27.63225]
[1776437382290,38.67,77946.96,0.0,-0.30862,0.00012,27.68991]
[1776437382971,38.67,77946.96,0.0,-0.30862,0.00012,27.68991]
[1776437383382,38.67,77946.96,0.0,-0.30862,0.00012,27.68991]
[1776437383809,38.67,77946.96,0.0,-0.30862,0.00012,27.68991]
[1776437383824,38.67,77946.96,0.0,-0.30862,0.00012,27.68991]
[1776437383910,38.67,77945.03,0.0,-0.30884,0.00012,27.69782]
[1776437384229,38.67,77945.03,0.0,-0.30884,0.00012,27.69782]
[1776437384494,38.67,77945.03,0.0,-0.30884,0.00012,27.69782]
[1776437384595,38.67,77941.74,0.0,-0.30922,0.00012,27.71159]
[1776437385766,38.67,77941.74,0.0,-0.30922,0.00012,27.71159]
[1776437385821,38.67,77946.47,0.0,-0.30867,0.00012,27.6919]
[1776437386372,38.67,77946.47,0.0,-0.30867,0.00012,27.6919]
[1776437386552,38.67,77947.35,0.0,-0.30857,0.00012,27.68832]
[1776437390340,38.67,77948.21,0.0,-0.30848,0.00012,27.6851]
[1776437390743,38.67,77948.21,0.0,-0.30848,0.00012,27.6851]
[1776437390807,38.68,77945.07,0.0,-0.30885,0.00012,27.69841]
[1776437395816,38.68,77938.27,0.0,-0.30965,0.00012,27.72737]
[1776437396301,38.68,77934.43,0.0,-0.3101,0.00012,27.74351]
[1776437396358,38.68,77934.43,0.0,-0.3101,0.00012,27.74351]
[1776437396460,38.68,77934.43,0.0,-0.3101,0.00012,27.74351]
[1776437396912,38.68,77934.43,0.0,-0.3101,0.00012,27.74351]
[1776437396766,38.68,77937.32,0.0,-0.30977,0.00012,27.73146]
[1776437397010,38.68,77937.32,0.0,-0.30977,0.00012,27.73146]
[1776437397237,38.68,77937.32,0.0,-0.30977,0.00012,27.73146]
[1776437397955,38.68,77960.11,0.0,-0.30713,0.00012,27.63589]
[1776437398628,38.68,77969.19,0.0,-0.30608,0.00012,27.59744]
[1776437399244,38.68,77969.19,0.0,-0.30608,0.00012,27.59744]
[1776437399811,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400185,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400503,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400561,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400656,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400903,38.68,77964.09,0.0,-0.30667,0.00012,27.61907]
[1776437400958,38.68,77959.28,0.0,-0.30723,0.00012,27.6394]
[1776437401006,38.68,77959.28,0.0,-0.30723,0.00012,27.6394]
[1776437401204,38.68,77959.28,0.0,-0.30723,0.00012,27.6394]
[1776437401426,38.68,77959.28,0.0,-0.30723,0.00012,27.6394]
[1776437401725,38.68,77952.88,0.0,-0.30797,0.00012,27.66633]
[1776437402535,38.68,77952.88,0.0,-0.30797,0.00012,27.66633]
[1776437402629,38.68,77952.88,0.0,-0.30797,0.00012,27.66633]
[1776437402706,38.68,77947.94,0.0,-0.30854,0.00012,27.68703]
[1776437403209,38.68,77947.94,0.0,-0.30854,0.00012,27.68703]
[1776437403414,38.68,77950.78,0.0,-0.30821,0.00012,27.67503]
[1776437405569,38.68,77950.78,0.0,-0.3082,0.00012,27.67497]
[1776437405856,38.68,77950.26,0.0,-0.30826,0.00012,27.6771]
[1776437407931,38.68,77951.76,0.0,-0.30809,0.00012,27.67073]
[1776437407942,38.68,77951.76,0.0,-0.30809,0.00012,27.67073]
[1776437408370,38.68,77943.22,0.0,-0.30908,0.00012,27.70662]
[1776437413638,38.68,77948.9,0.0,-0.30842,0.00012,27.68282]
[1776437413934,38.68,77948.9,0.0,-0.30842,0.00012,27.68282]
[1776437413946,38.68,77948.9,0.0,-0.30842,0.00012,27.68282]
[1776437414807,38.68,77951.07,0.0,-0.30817,0.00012,27.67368]
[1776437414922,38.68,77951.07,0.0,-0.30817,0.00012,27.67368]
[1776437414942,38.68,77951.07,0.0,-0.30817,0.00012,27.67368]
[1776437414937,38.68,77950.61,0.0,-0.30822,0.00012,27.6756]
[1776437415423,38.68,77950.61,0.0,-0.30822,0.00012,27.67558]
[1776437416876,38.68,77950.61,0.0,-0.30822,0.00012,27.67558]
[1776437416973,38.68,77947.72,0.0,-0.30856,0.00012,27.6877]
[1776437418928,38.68,77946.32,0.0,-0.30872,0.00012,27.69355]
[1776437418951,38.68,77928.55,0.0,-0.31078,0.00012,27.76766]
[1776437419951,38.68,77928.64,0.0,-0.31077,0.00012,27.76736]
[1776437419988,38.68,77928.64,0.0,-0.31077,0.00012,27.76736]
[1776437420455,38.68,77928.64,0.0,-0.31077,0.00012,27.76744]
[1776437422517,38.68,77928.52,0.0,-0.31079,0.00012,27.76801]
[1776437422584,38.68,77923.5,0.0,-0.31137,0.00012,27.78888]
[1776437426908,38.68,77920.39,0.0,-0.31174,0.00012,27.80188]
[1776437426973,38.68,77920.39,0.0,-0.31174,0.00012,27.80188]
[1776437427505,38.68,77919.02,0.0,-0.3119,0.00012,27.80758]
[1776437428511,38.68,77898.19,0.0,-0.31432,0.00012,27.89307]
[1776437430267,38.68,77899.43,0.0,-0.31418,0.00012,27.88801]
[1776437430827,38.68,77899.43,0.0,-0.31418,0.00012,27.88801]
[1776437430928,38.68,77918.24,0.0,-0.31199,0.00012,27.81076]
[1776437431254,38.68,77918.24,0.0,-0.31199,0.00012,27.81076]
[1776437431965,38.68,77920.13,0.0,-0.31175,0.00012,27.79981]
[1776437439626,38.68,77921.8,0.0,-0.31156,0.00012,27.7931]
[1776437439747,38.68,77932.21,0.0,-0.31036,0.00012,27.75005]
[1776437441273,38.68,77936.2,0.0,-0.3099,0.00012,27.73352]
[1776437441889,38.68,77947.68,0.0,-0.30857,0.00012,27.68551]
[1776437443679,38.69,77960.3,0.0,-0.30712,0.00012,27.6328]
[1776437445701,38.69,77960.3,0.0,-0.30712,0.00012,27.63297]
[1776437445748,38.69,77959.31,0.0,-0.30724,0.00012,27.63734]
[1776437448739,38.69,77962.5,0.0,-0.30688,0.00012,27.62421]
[1776437450098,38.69,77965.72,0.0,-0.30652,0.00012,27.61094]
[1776437450153,38.69,77965.72,0.0,-0.30652,0.00012,27.61094]
[1776437450363,38.69,77965.72,0.0,-0.30652,0.00012,27.61094]
[1776437450835,38.69,77965.72,0.0,-0.30652,0.00012,27.61094]
[1776437450936,38.69,77948.73,0.0,-0.30849,0.00012,27.68273]
[1776437452787,38.69,77952.28,0.0,-0.30808,0.00012,27.66799]
[1776437452807,38.69,77952.28,0.0,-0.30808,0.00012,27.66799]
[1776437452909,38.69,77954.28,0.0,-0.30785,0.00012,27.65969]
[1776437458920,38.7,77961.9,0.0,-0.30699,0.00012,27.62826]
[1776437461840,38.7,77957.54,0.0,-0.3075,0.00012,27.64708]
[1776437462695,38.7,77962.59,0.0,-0.30692,0.00012,27.62591]
[1776437463604,38.7,77963.63,0.0,-0.30681,0.00012,27.62165]
[1776437465220,38.7,77977.11,0.0,-0.30526,0.00012,27.56476]
[1776437469179,38.71,77982.81,0.0,-0.30462,0.00011,27.54122]
[1776437469359,38.71,77982.81,0.0,-0.30462,0.00011,27.54122]
[1776437469492,38.71,77982.81,0.0,-0.30462,0.00011,27.54122]
[1776437469804,38.71,77983.44,0.0,-0.30456,0.00011,27.53874]
[1776437472240,38.71,77991.6,0.0,-0.30363,0.00011,27.50424]
[1776437472420,38.71,77991.6,0.0,-0.30363,0.00011,27.50424]
[1776437476056,38.72,78000.43,0.0,-0.30264,0.00011,27.46725]
[1776437476853,38.72,78002.44,0.0,-0.30242,0.00011,27.45884]
[1776437477768,38.72,78002.44,0.0,-0.30242,0.00011,27.45884]
[1776437477908,38.72,78003.26,0.0,-0.30233,0.00011,27.45557]
[1776437480798,38.72,78005.41,0.0,-0.3021,0.00011,27.44683]
[1776437480933,38.72,78005.41,0.0,-0.3021,0.00011,27.44683]
[1776437481002,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437481467,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437481552,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437481733,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437481983,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437482076,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437482656,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437482821,38.73,78010.44,0.0,-0.30153,0.00011,27.42537]
[1776437482921,38.73,77979.31,0.0,-0.3051,0.00011,27.55929]
[1776437483303,38.73,77979.31,0.0,-0.3051,0.00011,27.55929]
[1776437483554,38.73,77979.31,0.0,-0.3051,0.00011,27.55929]
[1776437483742,38.73,77979.31,0.0,-0.3051,0.00011,27.55929]
[1776437483851,38.73,77979.31,0.0,-0.3051,0.00011,27.55929]
[1776437484100,38.73,77984.7,0.0,-0.30449,0.00011,27.53657]
[1776437484929,38.73,77976.83,0.0,-0.3054,0.00012,27.5703]
[1776437485720,38.73,77976.83,0.0,-0.3054,0.00012,27.5703]
[1776437485936,38.73,77965.03,0.0,-0.30676,0.00012,27.62047]
[1776437486872,38.73,77965.03,0.0,-0.30676,0.00012,27.62047]
[1776437486995,38.73,77965.03,0.0,-0.30676,0.00012,27.62047]
[1776437487037,38.73,77965.03,0.0,-0.30676,0.00012,27.62047]
[1776437487037,38.73,77963.93,0.0,-0.30689,0.00012,27.62522]
[1776437487866,38.73,77963.93,0.0,-0.30689,0.00012,27.62522]
[1776437487969,38.73,77960.75,0.0,-0.30726,0.00012,27.63864]
[1776437488831,38.73,77960.75,0.0,-0.30726,0.00012,27.63864]
[1776437488918,38.73,77960.75,0.0,-0.30726,0.00012,27.63864]
[1776437488996,38.73,77960.75,0.0,-0.30726,0.00012,27.63864]
[1776437489003,38.73,77960.54,0.0,-0.30728,0.00012,27.63952]
[1776437489967,38.73,77960.54,0.0,-0.30729,0.00012,27.63975]
[1776437490298,38.73,77960.54,0.0,-0.30729,0.00012,27.63975]
[1776437490301,38.73,77960.54,0.0,-0.30729,0.00012,27.63975]
[1776437490337,38.73,77960.54,0.0,-0.30729,0.00012,27.63975]
[1776437490422,38.73,77960.54,0.0,-0.30729,0.00012,27.63975]
[1776437491016,38.73,77959.97,0.0,-0.30734,0.00012,27.63896]
[1776437491786,38.73,77959.97,0.0,-0.30734,0.00012,27.63896]
[1776437494422,38.73,77946.96,0.0,-0.30885,0.00012,27.69394]
[1776437494477,38.73,77946.96,0.0,-0.30885,0.00012,27.69394]
[1776437494652,38.73,77946.96,0.0,-0.30885,0.00012,27.69394]
[1776437495431,38.74,77939.41,0.0,-0.30973,0.00012,27.72554]
[1776437495437,38.74,77939.41,0.0,-0.30973,0.00012,27.72554]
[1776437496014,38.74,77939.86,0.0,-0.30968,0.00012,27.72369]
[1776437496382,38.74,77939.86,0.0,-0.30968,0.00012,27.72369]
[1776437496511,38.74,77939.86,0.0,-0.30968,0.00012,27.72369]
[1776437496530,38.74,77939.86,0.0,-0.30968,0.00012,27.72369]
[1776437497016,38.74,77939.95,0.0,-0.30967,0.00012,27.72335]
[1776437497331,38.74,77939.95,0.0,-0.30967,0.00012,27.72335]
[1776437499394,38.74,77936.49,0.0,-0.31007,0.00012,27.73781]
[1776437499407,38.74,77936.49,0.0,-0.31007,0.00012,27.73781]
[1776437500038,38.74,77935.84,0.0,-0.31015,0.00012,27.74054]
[1776437500543,38.74,77935.84,0.0,-0.31015,0.00012,27.74054]
[1776437501044,38.74,77936.68,0.0,-0.31005,0.00012,27.73707]
[1776437501969,38.74,77936.68,0.0,-0.31005,0.00012,27.73707]
[1776437502052,38.74,77942.81,0.0,-0.30934,0.00012,27.71158]
[1776437503688,38.74,77942.34,0.0,-0.3094,0.00012,27.71359]
[1776437504042,38.74,77942.34,0.0,-0.3094,0.00012,27.71359]
[1776437504065,38.74,77949.2,0.0,-0.3086,0.00012,27.685]
[1776437504285,38.74,77949.2,0.0,-0.3086,0.00012,27.685]
[1776437504360,38.74,77949.2,0.0,-0.3086,0.00012,27.685]
[1776437505337,38.74,77949.71,0.0,-0.30855,0.00012,27.68295]
[1776437505345,38.74,77949.71,0.0,-0.30855,0.00012,27.68295]
[1776437506081,38.74,77950.57,0.0,-0.30845,0.00012,27.67943]
[1776437506226,38.74,77950.57,0.0,-0.30845,0.00012,27.67943]
[1776437507089,38.74,77950.08,0.0,-0.30851,0.00012,27.68157]
[1776437509563,38.74,77950.3,0.0,-0.30849,0.00012,27.68081]
[1776437509755,38.74,77950.3,0.0,-0.30849,0.00012,27.68081]
[1776437510107,38.74,77950.21,0.0,-0.3085,0.00012,27.68127]
[1776437511556,38.74,77952.54,0.0,-0.30823,0.00012,27.6716]
[1776437511656,38.74,77952.54,0.0,-0.30823,0.00012,27.6716]
[1776437511663,38.74,77952.54,0.0,-0.30823,0.00012,27.6716]
[1776437512123,38.74,77951.03,0.0,-0.30841,0.00012,27.67802]
[1776437513288,38.74,77958.47,0.0,-0.30755,0.00012,27.64672]
[1776437513376,38.74,77958.47,0.0,-0.30755,0.00012,27.64672]
[1776437513485,38.74,77958.47,0.0,-0.30755,0.00012,27.64672]
[1776437514136,38.74,77965.55,0.0,-0.30673,0.00012,27.61687]
[1776437515145,38.74,77984.32,0.0,-0.30457,0.00011,27.5372]
[1776437516254,38.74,77988.46,0.0,-0.3041,0.00011,27.51958]
[1776437516877,38.74,77988.46,0.0,-0.3041,0.00011,27.51958]
[1776437517158,38.74,77991.09,0.0,-0.3038,0.00011,27.5084]
[1776437519083,38.74,77993.98,0.0,-0.30347,0.00011,27.49609]
[1776437519182,38.74,77994.93,0.0,-0.30336,0.00011,27.49209]
[1776437521953,38.74,78000.94,0.0,-0.30268,0.00011,27.46629]
[1776437522198,38.74,78006.52,0.0,-0.30204,0.00011,27.44228]
[1776437522506,38.74,78006.52,0.0,-0.30204,0.00011,27.44228]
[1776437522744,38.74,78006.52,0.0,-0.30204,0.00011,27.44228]
[1776437523209,38.74,78007.16,0.0,-0.30197,0.00011,27.43951]
[1776437523230,38.74,78007.16,0.0,-0.30197,0.00011,27.43951]
[1776437523332,38.74,78007.16,0.0,-0.30197,0.00011,27.43951]
[1776437524224,38.74,78027.84,0.0,-0.29961,0.00011,27.34981]
[1776437525221,38.74,78043.22,0.0,-0.29785,0.00011,27.28211]
[1776437525715,38.74,78043.22,0.0,-0.29785,0.00011,27.28211]
[1776437526233,38.74,78043.16,0.0,-0.29785,0.00011,27.28232]
[1776437527022,38.74,78043.16,0.0,-0.29785,0.00011,27.28232]
[1776437527237,38.74,78048.04,0.0,-0.2973,0.00011,27.26078]
[1776437528281,38.74,78048.28,0.0,-0.29727,0.00011,27.25969]
[1776437529003,38.74,78048.28,0.0,-0.29727,0.00011,27.25969]
[1776437529158,38.74,78048.28,0.0,-0.29727,0.00011,27.25969]
[1776437529224,38.74,78048.35,0.0,-0.29726,0.00011,27.25936]
[1776437530161,38.74,78048.35,0.0,-0.29726,0.00011,27.25936]
[1776437530987,38.74,78051.6,0.0,-0.29689,0.00011,27.24502]
[1776437531639,38.74,78052.63,0.0,-0.29677,0.00011,27.24045]
[1776437531657,38.74,78052.63,0.0,-0.29677,0.00011,27.24045]
[1776437531986,38.74,78052.63,0.0,-0.29677,0.00011,27.24045]
[1776437532087,38.74,78049.04,0.0,-0.29718,0.00011,27.25629]
[1776437533017,38.74,78049.04,0.0,-0.29718,0.00011,27.25629]
[1776437533061,38.74,78046.32,0.0,-0.29749,0.00011,27.26827]
[1776437535095,38.74,78045.54,0.0,-0.29758,0.00011,27.2717]
[1776437535176,38.74,78048.6,0.0,-0.29723,0.00011,27.25817]
[1776437535408,38.74,78048.6,0.0,-0.29723,0.00011,27.25817]
[1776437537128,38.74,78048.4,0.0,-0.29725,0.00011,27.25905]
[1776437537159,38.74,78048.4,0.0,-0.29725,0.00011,27.25905]
[1776437537169,38.74,78043.05,0.0,-0.29786,0.00011,27.28257]
[1776437537916,38.74,78043.05,0.0,-0.29786,0.00011,27.28257]
[1776437538053,38.74,78043.05,0.0,-0.29786,0.00011,27.28257]
[1776437538154,38.74,78040.98,0.0,-0.29809,0.00011,27.29163]
[1776437539089,38.74,78040.98,0.0,-0.29809,0.00011,27.29163]
[1776437539194,38.74,78040.98,0.0,-0.29809,0.00011,27.29163]
[1776437539171,38.74,78047.65,0.0,-0.29734,0.00011,27.26225]
[1776437539707,38.74,78047.65,0.0,-0.29734,0.00011,27.26225]
[1776437539953,38.74,78050.34,0.0,-0.29703,0.00011,27.25038]
[1776437541102,38.74,78050.34,0.0,-0.29703,0.00011,27.25038]
[1776437541391,38.74,78051.67,0.0,-0.29688,0.00011,27.2445]
[1776437541442,38.74,78053.36,0.0,-0.29669,0.00011,27.23703]
[1776437543175,38.74,78053.36,0.0,-0.29669,0.00011,27.23703]
[1776437543202,38.74,78053.36,0.0,-0.29669,0.00011,27.23703]
[1776437543179,38.74,78054.19,0.0,-0.29659,0.00011,27.23338]
[1776437543351,38.74,78054.19,0.0,-0.29659,0.00011,27.23338]
[1776437548386,38.74,78054.45,0.0,-0.29657,0.00011,27.23232]
[1776437553846,38.74,78052.5,0.0,-0.29677,0.00011,27.23778]
[1776437554147,38.74,78052.5,0.0,-0.29677,0.00011,27.23778]
[1776437554177,38.74,78052.5,0.0,-0.29677,0.00011,27.23778]
[1776437554219,38.74,78054.46,0.0,-0.29655,0.00011,27.22917]
[1776437554585,38.74,78054.46,0.0,-0.29655,0.00011,27.22917]
[1776437554678,38.74,78061.03,0.0,-0.29581,0.00011,27.20011]
[1776437555365,38.74,78061.03,0.0,-0.29581,0.00011,27.20011]
[1776437555383,38.74,78061.03,0.0,-0.29581,0.00011,27.20011]
[1776437556200,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437557537,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437557583,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437557754,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437557976,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437558009,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437558180,38.74,78061.59,0.0,-0.29575,0.00011,27.19774]
[1776437558051,38.74,78062.37,0.0,-0.29566,0.00011,27.19436]
[1776437558317,38.74,78062.37,0.0,-0.29566,0.00011,27.19436]
[1776437559183,38.74,78062.37,0.0,-0.29566,0.00011,27.19436]
[1776437559482,38.74,78070.73,0.0,-0.29472,0.00011,27.15726]
[1776437559487,38.74,78070.73,0.0,-0.29472,0.00011,27.15726]
[1776437559534,38.74,78067.36,0.0,-0.2951,0.00011,27.17235]
[1776437561641,38.74,78065.31,0.0,-0.29533,0.00011,27.18159]
[1776437561651,38.74,78065.31,0.0,-0.29533,0.00011,27.18159]
[1776437562162,38.74,78065.31,0.0,-0.29533,0.00011,27.18159]
[1776437562263,38.74,78064.32,0.0,-0.29545,0.00011,27.18619]
[1776437563589,38.74,78064.32,0.0,-0.29545,0.00011,27.18619]
[1776437563596,38.75,78061.75,0.0,-0.29574,0.00011,27.19769]
[1776437564306,38.75,78061.75,0.0,-0.29574,0.00011,27.19769]
[1776437565700,38.75,78055.86,0.0,-0.29641,0.00011,27.22387]
[1776437566042,38.75,78055.86,0.0,-0.29641,0.00011,27.22387]
[1776437566142,38.75,78048.92,0.0,-0.2972,0.00011,27.25465]
[1776437567051,38.75,78048.92,0.0,-0.2972,0.00011,27.25465]
[1776437567158,38.75,78048.92,0.0,-0.2972,0.00011,27.25465]
[1776437567241,38.75,78046.99,0.0,-0.29742,0.00011,27.26319]
[1776437568895,38.75,78046.99,0.0,-0.29742,0.00011,27.26319]
[1776437568915,38.75,78032.15,0.0,-0.29911,0.00011,27.32833]
[1776437569582,38.75,78032.15,0.0,-0.29911,0.00011,27.32833]
[1776437569600,38.75,78032.15,0.0,-0.29911,0.00011,27.32833]
[1776437569619,38.75,78032.15,0.0,-0.29911,0.00011,27.32833]
[1776437570074,38.75,78037.85,0.0,-0.29846,0.00011,27.30335]
[1776437571883,38.75,78042.85,0.0,-0.29789,0.00011,27.28136]
[1776437571938,38.75,78042.85,0.0,-0.29789,0.00011,27.28136]
[1776437571966,38.75,78042.85,0.0,-0.29789,0.00011,27.28136]
[1776437571970,38.75,78042.85,0.0,-0.29789,0.00011,27.28136]
[1776437572093,38.75,78042.85,0.0,-0.29789,0.00011,27.28136]
[1776437572263,38.75,78047.65,0.0,-0.29735,0.00011,27.26021]
[1776437573879,38.75,78047.65,0.0,-0.29735,0.00011,27.26021]
[1776437573981,38.75,78037.23,0.0,-0.29853,0.00011,27.30602]
[1776437576437,38.75,78038.28,0.0,-0.29841,0.00011,27.30137]
[1776437576447,38.75,78038.28,0.0,-0.29841,0.00011,27.30137]
[1776437576848,38.75,78038.28,0.0,-0.29841,0.00011,27.30137]
[1776437577934,38.75,78044.8,0.0,-0.29767,0.00011,27.2727]
[1776437577992,38.75,78047.06,0.0,-0.29741,0.00011,27.26272]
[1776437578681,38.75,78047.06,0.0,-0.29741,0.00011,27.26272]
[1776437579182,38.75,78047.06,0.0,-0.29741,0.00011,27.26272]
[1776437579282,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437579961,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437579993,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437580010,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437580047,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437580054,38.75,78048.06,0.0,-0.2973,0.00011,27.25831]
[1776437580080,38.75,78050.06,0.0,-0.29707,0.00011,27.24949]
[1776437581153,38.75,78050.06,0.0,-0.29707,0.00011,27.24949]
[1776437584099,38.75,78059.59,0.0,-0.29599,0.00011,27.20742]
[1776437584138,38.75,78061.28,0.0,-0.2958,0.00011,27.19999]
[1776437586116,38.75,78061.28,0.0,-0.2958,0.00011,27.20005]
[1776437586191,38.75,78064.19,0.0,-0.29548,0.00011,27.18728]
[1776437589135,38.75,78064.98,0.0,-0.29539,0.00011,27.18385]
[1776437589181,38.75,78064.98,0.0,-0.29539,0.00011,27.18385]
[1776437589236,38.75,78067.62,0.0,-0.2951,0.00011,27.1723]
[1776437589876,38.75,78067.62,0.0,-0.2951,0.00011,27.1723]
[1776437589915,38.75,78067.62,0.0,-0.2951,0.00011,27.1723]
[1776437590293,38.75,78058.0,0.0,-0.29619,0.00011,27.21508]
[1776437590774,38.75,78058.0,0.0,-0.29619,0.00011,27.21508]
[1776437591192,38.75,78058.0,0.0,-0.29619,0.00011,27.21508]
[1776437591195,38.75,78049.6,0.0,-0.29714,0.00011,27.25225]
[1776437591696,38.75,78049.6,0.0,-0.29714,0.00011,27.25225]
[1776437591844,38.75,78049.6,0.0,-0.29714,0.00011,27.25225]
[1776437591940,38.75,78049.6,0.0,-0.29714,0.00011,27.25225]
[1776437592279,38.75,78049.6,0.0,-0.29714,0.00011,27.25225]
[1776437592290,38.75,78026.75,0.0,-0.29974,0.00011,27.35244]
[1776437592397,38.75,78026.75,0.0,-0.29974,0.00011,27.35244]
[1776437592557,38.75,78026.75,0.0,-0.29974,0.00011,27.35244]
[1776437592575,38.75,78026.75,0.0,-0.29974,0.00011,27.35244]
[1776437593218,38.75,78011.5,0.0,-0.30148,0.00011,27.41861]
[1776437593921,38.75,78011.5,0.0,-0.30148,0.00011,27.41861]
[1776437594034,38.75,78009.42,0.0,-0.30172,0.00011,27.42761]
[1776437595770,38.75,78009.52,0.0,-0.3017,0.00011,27.42688]
[1776437599921,38.75,78010.36,0.0,-0.30159,0.00011,27.42281]
[1776437600017,38.74,78006.64,0.0,-0.30201,0.00011,27.43874]
[1776437600412,38.74,78006.64,0.0,-0.30201,0.00011,27.43874]
[1776437600450,38.74,78006.64,0.0,-0.30201,0.00011,27.43874]
[1776437601201,38.74,78011.14,0.0,-0.3015,0.00011,27.41914]
[1776437603988,38.74,78011.34,0.0,-0.30147,0.00011,27.41798]
[1776437604479,38.74,78006.17,0.0,-0.30205,0.00011,27.44018]
[1776437604859,38.74,78006.17,0.0,-0.30205,0.00011,27.44018]
[1776437604871,38.74,78006.17,0.0,-0.30205,0.00011,27.44018]
[1776437605629,38.74,78006.4,0.0,-0.30202,0.00011,27.43905]
[1776437606657,38.74,78006.94,0.0,-0.30196,0.00011,27.43655]
[1776437606727,38.74,78006.94,0.0,-0.30196,0.00011,27.43655]
[1776437606937,38.74,78006.94,0.0,-0.30196,0.00011,27.43655]
[1776437607305,38.74,77990.87,0.0,-0.30379,0.00011,27.50549]
[1776437607786,38.74,77990.87,0.0,-0.30379,0.00011,27.50549]
[1776437607937,38.74,77990.87,0.0,-0.30379,0.00011,27.50549]
[1776437607961,38.74,77990.87,0.0,-0.30379,0.00011,27.50549]
[1776437608290,38.74,77981.64,0.0,-0.30486,0.00011,27.545]
[1776437609025,38.74,77968.93,0.0,-0.30632,0.00012,27.599]
[1776437610898,38.74,77964.79,0.0,-0.3068,0.00012,27.61653]
[1776437612125,38.74,77964.79,0.0,-0.3068,0.00012,27.61653]
[1776437612225,38.74,77959.33,0.0,-0.30741,0.00012,27.63635]
[1776437612334,38.74,77959.33,0.0,-0.30741,0.00012,27.63635]
[1776437612384,38.74,77959.33,0.0,-0.30741,0.00012,27.63635]
[1776437612649,38.74,77959.33,0.0,-0.30741,0.00012,27.63635]
[1776437612911,38.74,77959.33,0.0,-0.30741,0.00012,27.6363]
[1776437614292,38.74,77959.33,0.0,-0.30741,0.00012,27.6363]
[1776437614308,38.74,77959.33,0.0,-0.30741,0.00012,27.6363]
[1776437614414,38.74,77955.79,0.0,-0.30782,0.00012,27.65133]
[1776437614926,38.74,77954.31,0.0,-0.308,0.00012,27.65766]
[1776437615872,38.74,77954.31,0.0,-0.308,0.00012,27.65766]
[1776437615938,38.74,77957.62,0.0,-0.30762,0.00012,27.64386]
[1776437616429,38.74,77957.62,0.0,-0.30762,0.00012,27.64386]
[1776437616688,38.74,77957.62,0.0,-0.30762,0.00012,27.64386]
[1776437616733,38.74,77957.62,0.0,-0.30762,0.00012,27.64386]
[1776437616751,38.74,77957.62,0.0,-0.30762,0.00012,27.64386]
[1776437616940,38.74,77957.62,0.0,-0.30761,0.00012,27.64375]
[1776437617423,38.74,77957.62,0.0,-0.30761,0.00012,27.64375]
[1776437621331,38.74,77956.53,0.0,-0.30773,0.00012,27.64799]
[1776437621652,38.74,77952.02,0.0,-0.30825,0.00012,27.66683]
[1776437621667,38.74,77952.02,0.0,-0.30825,0.00012,27.66683]
[1776437622023,38.74,77952.02,0.0,-0.30825,0.00012,27.66683]
[1776437622243,38.74,77932.97,0.0,-0.31045,0.00012,27.7462]
[1776437622830,38.74,77932.97,0.0,-0.31045,0.00012,27.7462]
[1776437622923,38.74,77932.97,0.0,-0.31045,0.00012,27.7462]
[1776437622963,38.74,77932.97,0.0,-0.31045,0.00012,27.7462]
[1776437623029,38.74,77925.7,0.0,-0.31129,0.00012,27.77619]
[1776437624868,38.74,77925.7,0.0,-0.31129,0.00012,27.77623]
[1776437624997,38.74,77922.67,0.0,-0.31164,0.00012,27.78876]
[1776437625991,38.74,77922.67,0.0,-0.31164,0.00012,27.78876]
[1776437626092,38.74,77924.31,0.0,-0.31145,0.00012,27.78199]
[1776437626860,38.74,77924.31,0.0,-0.31145,0.00012,27.78199]
[1776437627017,38.74,77924.31,0.0,-0.31145,0.00012,27.78198]
[1776437628908,38.74,77927.93,0.0,-0.31103,0.00012,27.76702]
[1776437629263,38.74,77927.93,0.0,-0.31103,0.00012,27.76702]
[1776437629281,38.74,77927.93,0.0,-0.31103,0.00012,27.76702]
[1776437629728,38.74,77919.17,0.0,-0.31205,0.00012,27.80322]
[1776437630106,38.74,77919.17,0.0,-0.31205,0.00012,27.80322]
[1776437630207,38.74,77921.34,0.0,-0.3118,0.00012,27.79427]
[1776437630918,38.74,77921.34,0.0,-0.3118,0.00012,27.79427]
[1776437631278,38.74,77919.76,0.0,-0.31198,0.00012,27.80078]
[1776437632081,38.74,77919.76,0.0,-0.31198,0.00012,27.80078]
[1776437634330,38.74,77919.86,0.0,-0.31197,0.00012,27.80035]
[1776437635035,38.74,77919.86,0.0,-0.31197,0.00012,27.80035]
[1776437635098,38.74,77919.86,0.0,-0.31197,0.00012,27.80035]
[1776437635402,38.74,77921.95,0.0,-0.31173,0.00012,27.79172]
[1776437639081,38.74,77917.82,0.0,-0.31221,0.00012,27.8087]
[1776437639556,38.74,77918.96,0.0,-0.31207,0.00012,27.80399]
[1776437640124,38.74,77918.96,0.0,-0.31207,0.00012,27.80396]
[1776437641140,38.74,77918.96,0.0,-0.31207,0.00012,27.80396]
[1776437641233,38.74,77915.27,0.0,-0.3125,0.00012,27.81911]
[1776437642534,38.74,77915.27,0.0,-0.3125,0.00012,27.81911]
[1776437643273,38.74,77906.3,0.0,-0.31354,0.00012,27.85586]
[1776437643395,38.74,77906.3,0.0,-0.31354,0.00012,27.85586]
[1776437643546,38.74,77906.3,0.0,-0.31354,0.00012,27.85586]
[1776437644305,38.74,77906.3,0.0,-0.31354,0.00012,27.85586]
[1776437644369,38.74,77885.64,0.0,-0.31595,0.00012,27.93981]
[1776437645008,38.74,77885.64,0.0,-0.31595,0.00012,27.93981]
[1776437645169,38.74,77885.64,0.0,-0.31595,0.00012,27.93981]
[1776437646330,38.74,77885.64,0.0,-0.31595,0.00012,27.93981]
[1776437646251,38.73,77861.93,0.0,-0.31873,0.00012,28.03475]
[1776437646584,38.73,77861.93,0.0,-0.31873,0.00012,28.03475]
[1776437647187,38.73,77861.93,0.0,-0.31873,0.00012,28.03474]
[1776437647436,38.73,77861.93,0.0,-0.31873,0.00012,28.03474]
[1776437648258,38.73,77861.93,0.0,-0.31873,0.00012,28.03474]
[1776437648292,38.73,77861.93,0.0,-0.31873,0.00012,28.03474]
[1776437648593,38.73,77855.54,0.0,-0.31948,0.00012,28.06014]
[1776437649370,38.73,77855.54,0.0,-0.31948,0.00012,28.06014]
[1776437649194,38.73,77855.54,0.0,-0.31948,0.00012,28.06012]
[1776437649730,38.73,77855.54,0.0,-0.31948,0.00012,28.06012]
[1776437650202,38.73,77859.11,0.0,-0.31905,0.00012,28.04571]
[1776437650485,38.73,77859.11,0.0,-0.31905,0.00012,28.04571]
[1776437651208,38.73,77854.14,0.0,-0.31963,0.00012,28.06524]
[1776437651532,38.73,77854.14,0.0,-0.31963,0.00012,28.06524]
[1776437652131,38.73,77854.14,0.0,-0.31963,0.00012,28.06524]
[1776437653223,38.73,77842.39,0.0,-0.32101,0.00012,28.11142]
[1776437653394,38.73,77842.39,0.0,-0.32101,0.00012,28.11142]
[1776437653496,38.73,77842.39,0.0,-0.32101,0.00012,28.11142]
[1776437654232,38.73,77839.83,0.0,-0.32131,0.00012,28.12144]
[1776437654781,38.73,77839.83,0.0,-0.32131,0.00012,28.12144]
[1776437655243,38.73,77840.51,0.0,-0.32122,0.00012,28.1187]
[1776437655506,38.73,77840.51,0.0,-0.32122,0.00012,28.1187]
[1776437661115,38.73,77840.83,0.0,-0.32118,0.00012,28.11712]
[1776437661495,38.73,77836.12,0.0,-0.32173,0.00012,28.13555]
[1776437663505,38.72,77836.98,0.0,-0.32162,0.00012,28.13194]
[1776437663813,38.72,77836.98,0.0,-0.32162,0.00012,28.13194]
[1776437664358,38.72,77836.98,0.0,-0.32162,0.00012,28.13194]
[1776437664306,38.72,77834.88,0.0,-0.32187,0.00012,28.1401]
[1776437665310,38.72,77832.07,0.0,-0.3222,0.00012,28.15102]
[1776437667606,38.72,77830.56,0.0,-0.32235,0.00012,28.15596]
[1776437669595,38.71,77829.3,0.0,-0.32247,0.00012,28.15988]
[1776437669600,38.71,77829.3,0.0,-0.32247,0.00012,28.15988]
[1776437669943,38.71,77829.3,0.0,-0.32247,0.00012,28.15988]
[1776437670060,38.71,77829.3,0.0,-0.32247,0.00012,28.15988]
[1776437670890,38.71,77831.3,0.0,-0.32223,0.00012,28.15206]
[1776437672687,38.71,77841.75,0.0,-0.32098,0.00012,28.10747]
[1776437672709,38.71,77841.75,0.0,-0.32098,0.00012,28.10747]
[1776437673334,38.71,77841.75,0.0,-0.32098,0.00012,28.10747]
[1776437675399,38.7,77842.48,0.0,-0.32088,0.00012,28.10434]
[1776437675733,38.7,77838.66,0.0,-0.32133,0.00012,28.11933]
[1776437676387,38.7,77842.14,0.0,-0.3209,0.00012,28.10499]
[1776437681421,38.68,77851.3,0.0,-0.31975,0.00012,28.06589]
[1776437682921,38.68,77850.25,0.0,-0.31987,0.00012,28.07005]
[1776437683436,38.66,77846.69,0.0,-0.32023,0.00012,28.08189]
[1776437689285,38.65,77842.26,0.0,-0.32071,0.00012,28.09796]
[1776437689308,38.65,77842.26,0.0,-0.32071,0.00012,28.09796]
[1776437689326,38.65,77842.75,0.0,-0.32064,0.00012,28.09558]
[1776437689952,38.65,77842.75,0.0,-0.32064,0.00012,28.09558]
[1776437693186,38.62,77852.21,0.0,-0.3194,0.00012,28.05333]
[1776437699128,38.54,77849.1,0.0,-0.31945,0.00012,28.05408]
[1776437701610,38.5,77844.09,0.0,-0.31988,0.00012,28.06828]
[1776437701679,38.5,77844.09,0.0,-0.31988,0.00012,28.06828]
[1776437701778,38.5,77840.87,0.0,-0.32026,0.00012,28.08111]
[1776437703292,38.5,77840.87,0.0,-0.32026,0.00012,28.08111]
[1776437703435,38.49,77846.51,0.0,-0.31954,0.00012,28.05663]
[1776437704167,38.49,77846.51,0.0,-0.31954,0.00012,28.05663]
[1776437704390,38.49,77846.51,0.0,-0.31954,0.00012,28.05663]
[1776437704435,38.47,77861.15,0.0,-0.31776,0.00012,27.99606]
[1776437704870,38.47,77861.15,0.0,-0.31776,0.00012,27.99606]
[1776437705150,38.47,77861.15,0.0,-0.31776,0.00012,27.99606]
[1776437705351,38.47,77861.15,0.0,-0.31776,0.00012,27.99606]
[1776437705411,38.47,77886.64,0.0,-0.31476,0.00012,27.89233]
[1776437705788,38.47,77886.64,0.0,-0.31476,0.00012,27.89233]
[1776437706101,38.47,77886.64,0.0,-0.31476,0.00012,27.89233]
[1776437706201,38.47,77894.85,0.0,-0.31379,0.00012,27.85857]
[1776437707249,38.47,77894.85,0.0,-0.31379,0.00012,27.85857]
[1776437707357,38.47,77894.85,0.0,-0.31379,0.00012,27.85857]
[1776437707458,38.47,77887.65,0.0,-0.31464,0.00012,27.88813]
[1776437707882,38.47,77887.65,0.0,-0.31464,0.00012,27.88813]
[1776437708287,38.47,77887.65,0.0,-0.31464,0.00012,27.88813]
[1776437708377,38.47,77875.14,0.0,-0.31611,0.00012,27.93916]
[1776437711636,38.47,77876.37,0.0,-0.31596,0.00012,27.93389]
[1776437711861,38.47,77876.37,0.0,-0.31596,0.00012,27.93389]
[1776437712396,38.47,77876.37,0.0,-0.31596,0.00012,27.93389]
[1776437712434,38.47,77875.47,0.0,-0.31606,0.00012,27.93747]
[1776437713536,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714214,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714258,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714279,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714399,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714407,38.47,77879.5,0.0,-0.31558,0.00012,27.92098]
[1776437714451,38.47,77884.45,0.0,-0.315,0.00012,27.90071]
[1776437716519,38.47,77879.46,0.0,-0.31558,0.00012,27.92101]
[1776437716669,38.47,77879.46,0.0,-0.31558,0.00012,27.92096]
[1776437719907,38.47,77868.52,0.0,-0.31687,0.00012,27.96526]
[1776437721236,38.47,77868.52,0.0,-0.31687,0.00012,27.96526]
[1776437722516,38.47,77859.83,0.0,-0.31789,0.00012,28.00021]
[1776437722539,38.47,77859.83,0.0,-0.31789,0.00012,28.00021]
[1776437722695,38.47,77859.83,0.0,-0.31789,0.00012,28.00021]
[1776437723698,38.47,77852.05,0.0,-0.3188,0.00012,28.03139]
[1776437724151,38.47,77852.05,0.0,-0.3188,0.00012,28.03139]
[1776437724496,38.47,77844.58,0.0,-0.31969,0.00012,28.06137]
[1776437725053,38.47,77844.58,0.0,-0.31969,0.00012,28.06137]
[1776437725280,38.47,77812.74,0.0,-0.32347,0.00012,28.18728]
[1776437726432,38.47,77812.74,0.0,-0.32347,0.00012,28.18728]
[1776437726471,38.47,77804.32,0.0,-0.32447,0.00012,28.22026]
[1776437727027,38.47,77804.32,0.0,-0.32447,0.00012,28.22026]
[1776437727278,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437727907,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437727915,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437727925,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437727937,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437728134,38.47,77803.0,0.0,-0.32463,0.00012,28.2254]
[1776437728233,38.47,77800.84,0.0,-0.32489,0.00012,28.2339]
[1776437728914,38.47,77800.84,0.0,-0.32489,0.00012,28.2339]
[1776437729008,38.47,77804.89,0.0,-0.32441,0.00012,28.21824]
[1776437729669,38.47,77804.89,0.0,-0.32441,0.00012,28.21824]
[1776437729688,38.47,77804.89,0.0,-0.32441,0.00012,28.21824]
[1776437729836,38.47,77804.89,0.0,-0.32441,0.00012,28.21824]
[1776437730069,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437730641,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437730754,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437730816,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437730994,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437731028,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437731381,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437731390,38.47,77806.58,0.0,-0.32421,0.00012,28.21157]
[1776437731478,38.47,77796.1,0.0,-0.32544,0.00012,28.24916]
[1776437732260,38.47,77796.1,0.0,-0.32544,0.00012,28.24916]
[1776437732267,38.47,77786.26,0.0,-0.32662,0.00012,28.28719]
[1776437733169,38.47,77786.26,0.0,-0.32662,0.00012,28.28719]
[1776437733270,38.47,77785.53,0.0,-0.32671,0.00012,28.29005]
[1776437733906,38.47,77785.53,0.0,-0.32671,0.00012,28.29005]
[1776437734719,38.47,77787.3,0.0,-0.3265,0.00012,28.28323]
[1776437736902,38.47,77794.19,0.0,-0.32567,0.00012,28.25663]
[1776437737284,38.47,77793.97,0.0,-0.3257,0.00012,28.25742]
[1776437738385,38.47,77805.76,0.0,-0.32429,0.00012,28.21146]
[1776437738855,38.47,77805.76,0.0,-0.32429,0.00012,28.21146]
[1776437738894,38.47,77802.27,0.0,-0.3247,0.00012,28.22505]
[1776437742499,38.46,77802.36,0.0,-0.32468,0.00012,28.22417]
[1776437742906,38.46,77794.48,0.0,-0.32562,0.00012,28.25483]
[1776437742912,38.46,77794.48,0.0,-0.32562,0.00012,28.25483]
[1776437743174,38.46,77794.48,0.0,-0.32562,0.00012,28.25483]
[1776437743464,38.46,77776.08,0.0,-0.32782,0.00012,28.32563]
[1776437744736,38.46,77776.08,0.0,-0.32782,0.00012,28.32563]
[1776437745396,38.46,77757.59,0.0,-0.33004,0.00012,28.39587]
[1776437746404,38.46,77757.59,0.0,-0.33004,0.00012,28.39587]
[1776437746429,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437746631,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437747329,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437747374,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437747380,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437747468,38.46,77756.07,0.0,-0.33022,0.00012,28.40156]
[1776437747466,38.46,77744.07,0.0,-0.33166,0.00012,28.4466]
[1776437748385,38.46,77744.07,0.0,-0.33166,0.00012,28.4466]
[1776437750680,38.46,77737.46,0.0,-0.33245,0.00012,28.47111]
[1776437755230,38.46,77732.22,0.0,-0.33307,0.00012,28.49019]
[1776437755281,38.46,77732.22,0.0,-0.33307,0.00012,28.49019]
[1776437755336,38.46,77732.22,0.0,-0.33307,0.00012,28.49019]
[1776437755437,38.46,77733.45,0.0,-0.33292,0.00012,28.48539]
[1776437756323,38.46,77733.45,0.0,-0.33292,0.00012,28.48539]
[1776437756332,38.46,77733.45,0.0,-0.33292,0.00012,28.48539]
[1776437756333,38.46,77733.45,0.0,-0.33292,0.00012,28.48539]
[1776437756347,38.46,77733.45,0.0,-0.33292,0.00012,28.48539]
[1776437756421,38.46,77733.04,0.0,-0.33296,0.00012,28.4868]
[1776437757183,38.46,77733.04,0.0,-0.33296,0.00012,28.4868]
[1776437757491,38.45,77736.25,0.0,-0.33257,0.00012,28.47474]
[1776437757779,38.45,77736.25,0.0,-0.33257,0.00012,28.47474]
[1776437759235,38.45,77736.25,0.0,-0.33257,0.00012,28.47474]
[1776437759262,38.45,77736.25,0.0,-0.33257,0.00012,28.47474]
[1776437759512,38.44,77745.57,0.0,-0.33139,0.00012,28.43792]
[1776437759659,38.44,77745.57,0.0,-0.33139,0.00012,28.43792]
[1776437759870,38.44,77745.57,0.0,-0.33139,0.00012,28.43792]
[1776437759886,38.44,77745.57,0.0,-0.33139,0.00012,28.43792]
[1776437760094,38.44,77745.57,0.0,-0.33139,0.00012,28.43792]
[1776437760506,38.44,77755.89,0.0,-0.33015,0.00012,28.39909]
[1776437761649,38.43,77760.8,0.0,-0.32953,0.00012,28.37961]
[1776437761753,38.43,77760.8,0.0,-0.32953,0.00012,28.37961]
[1776437762249,38.43,77760.8,0.0,-0.32953,0.00012,28.37961]
[1776437762315,38.43,77754.21,0.0,-0.33032,0.00012,28.4045]
[1776437767390,38.43,77748.51,0.0,-0.331,0.00012,28.42564]
[1776437769485,38.43,77748.51,0.0,-0.331,0.00012,28.42564]
[1776437769497,38.43,77748.51,0.0,-0.331,0.00012,28.42564]
[1776437769541,38.43,77754.66,0.0,-0.33026,0.00012,28.40232]
[1776437771441,38.43,77754.66,0.0,-0.33026,0.00012,28.40232]
[1776437771457,38.43,77754.66,0.0,-0.33026,0.00012,28.40232]
[1776437771484,38.43,77754.66,0.0,-0.33026,0.00012,28.40232]
[1776437772562,38.43,77748.41,0.0,-0.331,0.00012,28.42563]
[1776437772629,38.43,77748.41,0.0,-0.331,0.00012,28.42563]
[1776437773456,38.43,77748.41,0.0,-0.331,0.00012,28.42563]
[1776437773739,38.43,77751.69,0.0,-0.3306,0.00012,28.4132]
[1776437774035,38.43,77751.69,0.0,-0.3306,0.00012,28.4132]
[1776437774193,38.43,77751.69,0.0,-0.3306,0.00012,28.4132]
[1776437774277,38.43,77751.69,0.0,-0.3306,0.00012,28.4132]
[1776437774381,38.43,77787.39,0.0,-0.32632,0.00012,28.27705]
[1776437774715,38.43,77787.39,0.0,-0.32632,0.00012,28.27705]
[1776437774943,38.43,77787.39,0.0,-0.32632,0.00012,28.27705]
[1776437775304,38.43,77787.39,0.0,-0.32632,0.00012,28.27705]
[1776437775549,38.43,77787.39,0.0,-0.32632,0.00012,28.27705]
[1776437775564,38.43,77802.0,0.0,-0.32458,0.00012,28.22039]
[1776437775816,38.43,77802.0,0.0,-0.32458,0.00012,28.22039]
[1776437775988,38.43,77802.0,0.0,-0.32458,0.00012,28.22039]
[1776437776430,38.43,77802.0,0.0,-0.32458,0.00012,28.22039]
[1776437776529,38.42,77812.49,0.0,-0.3233,0.00012,28.17853]
[1776437776852,38.42,77812.49,0.0,-0.3233,0.00012,28.17853]
[1776437777190,38.42,77812.49,0.0,-0.32329,0.00012,28.17825]
[1776437778190,38.42,77822.81,0.0,-0.32206,0.00012,28.13735]
[1776437778712,38.42,77822.81,0.0,-0.32206,0.00012,28.13735]
[1776437779198,38.41,77825.75,0.0,-0.3217,0.00012,28.12549]
[1776437780195,38.41,77825.75,0.0,-0.3217,0.00012,28.12549]
[1776437782843,38.41,77838.92,0.0,-0.32012,0.00012,28.07249]
[1776437782896,38.41,77838.92,0.0,-0.32012,0.00012,28.07249]
[1776437783231,38.41,77841.94,0.0,-0.31976,0.00012,28.06024]
[1776437783782,38.41,77841.94,0.0,-0.31976,0.00012,28.06024]
[1776437784235,38.41,77857.25,0.0,-0.31794,0.00012,27.99855]
[1776437784655,38.41,77857.25,0.0,-0.31794,0.00012,27.99855]
[1776437785132,38.41,77857.25,0.0,-0.31794,0.00012,27.99855]
[1776437785509,38.41,77877.29,0.0,-0.31557,0.00012,27.91704]
[1776437785701,38.41,77877.29,0.0,-0.31557,0.00012,27.91704]
[1776437785760,38.41,77877.29,0.0,-0.31557,0.00012,27.91704]
[1776437786248,38.41,77877.29,0.0,-0.31557,0.00012,27.91697]
[1776437786928,38.41,77877.29,0.0,-0.31557,0.00012,27.91697]
[1776437787802,38.41,77879.09,0.0,-0.31535,0.00012,27.90956]
[1776437787968,38.41,77879.09,0.0,-0.31535,0.00012,27.90956]
[1776437788080,38.41,77879.09,0.0,-0.31535,0.00012,27.90956]
[1776437788262,38.41,77878.92,0.0,-0.31537,0.00012,27.91022]
[1776437790104,38.4,77887.59,0.0,-0.31435,0.00012,27.87462]
[1776437790274,38.4,77889.42,0.0,-0.31413,0.00012,27.86708]
[1776437790743,38.4,77889.42,0.0,-0.31413,0.00012,27.86708]
[1776437791358,38.4,77889.42,0.0,-0.31413,0.00012,27.86708]
[1776437791376,38.4,77889.42,0.0,-0.31413,0.00012,27.86708]
[1776437791474,38.4,77889.42,0.0,-0.31413,0.00012,27.86708]
[1776437791514,38.4,77896.47,0.0,-0.31329,0.00012,27.83483]
[1776437791729,38.4,77896.47,0.0,-0.31329,0.00012,27.83483]
[1776437792355,38.4,77896.47,0.0,-0.31329,0.00012,27.83483]
[1776437792513,38.4,77896.47,0.0,-0.31329,0.00012,27.83483]
[1776437792572,38.4,77920.31,0.0,-0.3105,0.00012,27.73565]
[1776437792706,38.4,77920.31,0.0,-0.3105,0.00012,27.73565]
[1776437792819,38.4,77920.31,0.0,-0.3105,0.00012,27.73565]
[1776437793506,38.4,77920.31,0.0,-0.3105,0.00012,27.73565]
[1776437793598,38.4,77931.96,0.0,-0.30913,0.00012,27.6867]
[1776437794583,38.4,77931.96,0.0,-0.30913,0.00012,27.6867]
[1776437794307,38.41,77931.96,0.0,-0.30914,0.00012,27.68681]
[1776437794930,38.41,77931.96,0.0,-0.30914,0.00012,27.68681]
[1776437795589,38.41,77936.14,0.0,-0.30865,0.00012,27.6691]
[1776437796246,38.41,77936.14,0.0,-0.30865,0.00012,27.6691]
[1776437796435,38.41,77936.14,0.0,-0.30865,0.00012,27.6691]
[1776437796450,38.41,77936.14,0.0,-0.30865,0.00012,27.6691]
[1776437796551,38.4,77931.9,0.0,-0.30914,0.00012,27.68694]
[1776437797066,38.4,77931.9,0.0,-0.30914,0.00012,27.68694]
[1776437797364,38.4,77931.9,0.0,-0.30914,0.00012,27.68694]
[1776437798010,38.4,77927.29,0.0,-0.30968,0.00012,27.70629]
[1776437798016,38.4,77927.29,0.0,-0.30968,0.00012,27.70629]
[1776437798342,38.4,77927.29,0.0,-0.30968,0.00012,27.70622]
[1776437798834,38.4,77927.29,0.0,-0.30968,0.00012,27.70622]
[1776437799349,38.4,77925.07,0.0,-0.30993,0.00012,27.71546]
[1776437801630,38.4,77925.02,0.0,-0.30993,0.00012,27.71549]
[1776437801640,38.4,77925.02,0.0,-0.30993,0.00012,27.71549]
[1776437802371,38.4,77925.36,0.0,-0.30989,0.00012,27.71396]
[1776437804168,38.4,77923.61,0.0,-0.31009,0.00012,27.72122]
[1776437804385,38.4,77913.69,0.0,-0.31126,0.00012,27.76288]
[1776437805314,38.4,77913.69,0.0,-0.31126,0.00012,27.76288]
[1776437805323,38.4,77913.69,0.0,-0.31126,0.00012,27.76288]
[1776437805413,38.4,77920.0,0.0,-0.31052,0.00012,27.73658]
[1776437806489,38.4,77920.0,0.0,-0.31052,0.00012,27.73658]
[1776437806585,38.4,77920.0,0.0,-0.31052,0.00012,27.73658]
[1776437807066,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437807076,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437807406,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437807889,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437807913,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437808083,38.4,77916.52,0.0,-0.31094,0.00012,27.75136]
[1776437808413,38.4,77910.91,0.0,-0.3116,0.00012,27.77488]
[1776437809523,38.4,77910.91,0.0,-0.3116,0.00012,27.77488]
[1776437809588,38.4,77910.91,0.0,-0.3116,0.00012,27.77488]
[1776437809524,38.4,77912.22,0.0,-0.31144,0.00012,27.76949]
[1776437810562,38.41,77915.44,0.0,-0.31107,0.00012,27.75612]
[1776437811965,38.4,77915.44,0.0,-0.31106,0.00012,27.75598]
[1776437812213,38.4,77915.44,0.0,-0.31106,0.00012,27.75598]
[1776437812441,38.4,77916.47,0.0,-0.31094,0.00012,27.75154]
[1776437813496,38.4,77916.47,0.0,-0.31094,0.00012,27.75154]
[1776437813552,38.4,77926.89,0.0,-0.30972,0.00012,27.70771]
[1776437814289,38.4,77926.89,0.0,-0.30972,0.00012,27.70771]
[1776437814456,38.4,77926.89,0.0,-0.30972,0.00012,27.70762]
[1776437815120,38.4,77926.89,0.0,-0.30972,0.00012,27.70762]
[1776437815574,38.4,77914.85,0.0,-0.31112,0.00012,27.75798]
[1776437816167,38.4,77914.85,0.0,-0.31112,0.00012,27.75798]
[1776437816183,38.4,77914.85,0.0,-0.31112,0.00012,27.75798]
[1776437816600,38.4,77914.85,0.0,-0.31112,0.00012,27.75798]
[1776437816606,38.4,77928.15,0.0,-0.30956,0.00012,27.70208]
[1776437817433,38.4,77928.15,0.0,-0.30956,0.00012,27.70208]
[1776437817517,38.4,77939.34,0.0,-0.30825,0.00012,27.6547]
[1776437817950,38.4,77939.34,0.0,-0.30825,0.00012,27.6547]
[1776437818474,38.4,77939.34,0.0,-0.30825,0.00012,27.6547]
[1776437819490,38.4,77941.58,0.0,-0.30799,0.00012,27.64507]
[1776437819644,38.4,77941.58,0.0,-0.30799,0.00012,27.64507]
[1776437819669,38.4,77941.58,0.0,-0.30799,0.00012,27.64507]
[1776437819737,38.4,77941.58,0.0,-0.30799,0.00012,27.64507]
[1776437819952,38.4,77941.58,0.0,-0.30799,0.00012,27.64507]
[1776437821766,38.4,77931.17,0.0,-0.3092,0.00012,27.689]
[1776437821785,38.4,77931.17,0.0,-0.3092,0.00012,27.689]
[1776437822512,38.4,77933.28,0.0,-0.30895,0.00012,27.68003]
[1776437823706,38.4,77926.5,0.0,-0.30974,0.00012,27.70854]
[1776437823915,38.4,77926.5,0.0,-0.30974,0.00012,27.70854]
[1776437824362,38.4,77926.5,0.0,-0.30974,0.00012,27.70854]
[1776437824549,38.4,77946.39,0.0,-0.30742,0.00012,27.62436]
[1776437825103,38.4,77946.39,0.0,-0.30742,0.00012,27.62436]
[1776437825381,38.4,77946.39,0.0,-0.30742,0.00012,27.62436]
[1776437825545,38.4,77946.39,0.0,-0.30742,0.00012,27.62428]
[1776437826533,38.4,77946.39,0.0,-0.30742,0.00012,27.62428]
[1776437826542,38.4,77964.83,0.0,-0.30527,0.00012,27.54532]
[1776437827549,38.4,77980.54,0.0,-0.30345,0.00012,27.47748]
[1776437828553,38.4,77980.54,0.0,-0.30345,0.00012,27.47748]
[1776437828630,38.39,77979.73,0.0,-0.30354,0.00012,27.48086]
[1776437829953,38.39,77979.73,0.0,-0.30353,0.00012,27.48073]
[1776437830575,38.39,77979.73,0.0,-0.30353,0.00012,27.48073]
[1776437830581,38.39,77983.4,0.0,-0.30311,0.00012,27.46469]
[1776437831505,38.39,77983.4,0.0,-0.30311,0.00012,27.46469]
[1776437831607,38.39,77989.61,0.0,-0.30238,0.00012,27.43757]
[1776437831710,38.39,77989.61,0.0,-0.30238,0.00012,27.43757]
[1776437832578,38.39,77989.61,0.0,-0.30238,0.00012,27.43757]
[1776437833806,38.39,77999.72,0.0,-0.30121,0.00012,27.39323]
[1776437834576,38.39,77999.72,0.0,-0.30121,0.00012,27.39323]
[1776437834588,38.39,77999.72,0.0,-0.30121,0.00012,27.39323]
[1776437834597,38.39,77999.72,0.0,-0.30121,0.00012,27.39316]
[1776437838495,38.39,78007.13,0.0,-0.30035,0.00012,27.36052]
[1776437838508,38.39,78007.13,0.0,-0.30035,0.00012,27.36052]
[1776437838627,38.39,78006.9,0.0,-0.30038,0.00012,27.36149]
[1776437839050,38.39,78006.9,0.0,-0.30038,0.00012,27.36149]
[1776437839635,38.39,78006.4,0.0,-0.30043,0.00012,27.36366]
[1776437839822,38.39,78006.4,0.0,-0.30043,0.00012,27.36366]
[1776437840641,38.39,78002.8,0.0,-0.30085,0.00012,27.37942]
[1776437841620,38.39,78002.8,0.0,-0.30085,0.00012,27.37942]
[1776437841629,38.39,78002.8,0.0,-0.30085,0.00012,27.37942]
[1776437841648,38.39,78001.23,0.0,-0.30103,0.00012,27.38626]
[1776437842833,38.39,77996.35,0.0,-0.30159,0.00012,27.40755]
[1776437843661,38.39,77997.21,0.0,-0.30149,0.00012,27.40373]
[1776437844083,38.39,77997.21,0.0,-0.30149,0.00012,27.40373]
[1776437844528,38.39,77997.21,0.0,-0.30149,0.00012,27.40373]
[1776437845285,38.39,77995.23,0.0,-0.30172,0.00012,27.41231]
[1776437845844,38.39,77989.67,0.0,-0.30236,0.00012,27.43648]
[1776437846918,38.39,77990.58,0.0,-0.30225,0.00012,27.43242]
[1776437847542,38.39,77990.58,0.0,-0.30225,0.00012,27.43242]
[1776437848696,38.39,77981.86,0.0,-0.30325,0.00012,27.47013]
[1776437848870,38.39,77981.86,0.0,-0.30325,0.00012,27.47013]
[1776437848903,38.39,77981.86,0.0,-0.30325,0.00012,27.47013]
[1776437849004,38.39,77982.1,0.0,-0.30322,0.00012,27.46896]
[1776437853137,38.38,77984.17,0.0,-0.30296,0.00012,27.45639]
[1776437854922,38.38,77988.28,0.0,-0.30248,0.00012,27.43828]
[1776437854942,38.38,77988.28,0.0,-0.30248,0.00012,27.43828]
[1776437855505,38.38,77987.98,0.0,-0.30251,0.00012,27.43948]
[1776437858854,38.38,77990.53,0.0,-0.30221,0.00012,27.42817]
[1776437858980,38.38,77990.53,0.0,-0.30221,0.00012,27.42817]
[1776437859648,38.38,77991.07,0.0,-0.30214,0.00012,27.42562]
[1776437863017,38.38,77989.78,0.0,-0.30229,0.00012,27.43104]
[1776437863118,38.38,77988.84,0.0,-0.30239,0.00012,27.43493]
[1776437866721,38.38,77988.85,0.0,-0.30238,0.00012,27.43468]
[1776437867093,38.38,77988.85,0.0,-0.30238,0.00012,27.43468]
[1776437867194,38.37,77989.82,0.0,-0.30227,0.00012,27.43024]
[1776437872239,38.37,77991.82,0.0,-0.30202,0.00012,27.42103]
[1776437873243,38.37,77987.64,0.0,-0.3025,0.00012,27.43914]
[1776437873286,38.37,77983.5,0.0,-0.30298,0.00012,27.45703]
[1776437874992,38.37,77983.5,0.0,-0.30298,0.00012,27.45703]
[1776437875240,38.37,77983.5,0.0,-0.30298,0.00012,27.45703]
[1776437875331,38.37,77984.91,0.0,-0.30281,0.00012,27.45063]
[1776437881352,38.37,77989.1,0.0,-0.30231,0.00012,27.43192]
[1776437881438,38.37,77989.1,0.0,-0.30231,0.00012,27.43192]
[1776437881732,38.36,77985.42,0.0,-0.30273,0.00012,27.4477]
[1776437881850,38.36,77985.42,0.0,-0.30273,0.00012,27.4477]
[1776437881970,38.36,77985.42,0.0,-0.30273,0.00012,27.4477]
[1776437882350,38.36,77985.42,0.0,-0.30273,0.00012,27.4477]
[1776437882449,38.36,77972.24,0.0,-0.30426,0.00012,27.50469]
[1776437883381,38.36,77972.24,0.0,-0.30426,0.00012,27.50469]
[1776437883389,38.36,77972.55,0.0,-0.30422,0.00012,27.50317]
[1776437884548,38.36,77972.55,0.0,-0.30422,0.00012,27.50317]
[1776437884585,38.36,77976.81,0.0,-0.30372,0.00012,27.48457]
[1776437884780,38.36,77976.81,0.0,-0.30372,0.00012,27.48457]
[1776437885258,38.36,77982.4,0.0,-0.30307,0.00012,27.46017]
[1776437887433,38.36,77982.4,0.0,-0.30307,0.00012,27.46017]
[1776437887515,38.36,77984.17,0.0,-0.30285,0.00012,27.45219]
[1776437889491,38.36,77983.5,0.0,-0.30293,0.00012,27.4551]
[1776437889495,38.36,77978.01,0.0,-0.30356,0.00012,27.47864]
[1776437891787,38.36,77978.01,0.0,-0.30356,0.00012,27.47864]
[1776437892473,38.36,77978.01,0.0,-0.30356,0.00012,27.47864]
[1776437893139,38.36,77978.67,0.0,-0.30347,0.00012,27.4753]
[1776437893550,38.36,77978.67,0.0,-0.30347,0.00012,27.4753]
[1776437893625,38.35,77979.6,0.0,-0.30336,0.00012,27.4711]
[1776437895572,38.35,77979.6,0.0,-0.30336,0.00012,27.4711]
[1776437895659,38.35,77983.57,0.0,-0.30289,0.00012,27.45356]
[1776437898191,38.35,77981.75,0.0,-0.3031,0.00012,27.46117]
[1776437898328,38.35,77981.75,0.0,-0.3031,0.00012,27.46117]
[1776437898430,38.35,77983.35,0.0,-0.30291,0.00012,27.45407]
[1776437899205,38.35,77983.35,0.0,-0.30291,0.00012,27.45407]
[1776437899276,38.35,77983.35,0.0,-0.30291,0.00012,27.45407]
[1776437899612,38.35,77998.39,0.0,-0.30116,0.00012,27.38829]
[1776437901703,38.35,78014.21,0.0,-0.29934,0.00012,27.31855]
[1776437902984,38.35,78016.99,0.0,-0.29902,0.00012,27.30623]
[1776437903499,38.35,78019.21,0.0,-0.29876,0.00012,27.29638]
[1776437905972,38.35,78018.78,0.0,-0.29881,0.00012,27.29826]
[1776437906786,38.35,78019.23,0.0,-0.29876,0.00012,27.29625]
[1776437906796,38.35,78019.23,0.0,-0.29876,0.00012,27.29625]
[1776437907752,38.35,78010.5,0.0,-0.29976,0.00012,27.3348]
[1776437907764,38.35,78010.5,0.0,-0.29976,0.00012,27.3348]
[1776437908115,38.35,78010.5,0.0,-0.29976,0.00012,27.33475]
[1776437909846,38.35,78008.65,0.0,-0.29997,0.00012,27.34284]
[1776437910129,38.35,78008.87,0.0,-0.29994,0.00012,27.34181]
[1776437912416,38.35,78007.47,0.0,-0.30009,0.00012,27.3447]
[1776437913847,38.35,78006.85,0.0,-0.30016,0.00012,27.34728]
[1776437914574,38.35,78007.66,0.0,-0.30006,0.00012,27.34364]
[1776437917163,38.34,78009.92,0.0,-0.2998,0.00012,27.33356]
[1776437917175,38.34,78009.92,0.0,-0.2998,0.00012,27.33356]
[1776437917725,38.34,78009.92,0.0,-0.2998,0.00012,27.33356]
[1776437917699,38.34,78009.02,0.0,-0.2999,0.00012,27.33746]
[1776437917932,38.34,78009.02,0.0,-0.2999,0.00012,27.33746]
[1776437918567,38.34,78009.02,0.0,-0.2999,0.00012,27.33746]
[1776437918668,38.34,78007.93,0.0,-0.30002,0.00012,27.34219]
[1776437919141,38.34,78007.93,0.0,-0.30002,0.00012,27.34219]
[1776437919238,38.34,78007.93,0.0,-0.30002,0.00012,27.34219]
[1776437919519,38.34,78002.22,0.0,-0.30068,0.00012,27.36722]
[1776437921316,38.34,77990.75,0.0,-0.302,0.00012,27.4172]
[1776437922016,38.34,77990.75,0.0,-0.302,0.00012,27.4172]
[1776437922035,38.34,77990.75,0.0,-0.302,0.00012,27.4172]
[1776437922214,38.34,77990.75,0.0,-0.302,0.00012,27.41705]
[1776437924192,38.34,77989.57,0.0,-0.30213,0.00012,27.42205]
[1776437924326,38.34,77989.57,0.0,-0.30213,0.00012,27.42205]
[1776437924431,38.34,77989.57,0.0,-0.30213,0.00012,27.42205]
[1776437924441,38.34,77989.57,0.0,-0.30213,0.00012,27.42205]
[1776437924563,38.34,77968.27,0.0,-0.3046,0.00012,27.51433]
[1776437926060,38.34,77965.34,0.0,-0.30494,0.00012,27.52706]
[1776437926772,38.34,77963.43,0.0,-0.30515,0.00012,27.53506]
[1776437926795,38.34,77963.43,0.0,-0.30515,0.00012,27.53506]
[1776437927526,38.34,77963.43,0.0,-0.30515,0.00012,27.53506]
[1776437927539,38.34,77963.43,0.0,-0.30515,0.00012,27.53506]
[1776437927616,38.34,77963.86,0.0,-0.3051,0.00012,27.53321]
[1776437927869,38.34,77963.86,0.0,-0.3051,0.00012,27.53321]
[1776437928674,38.34,77963.86,0.0,-0.3051,0.00012,27.53321]
[1776437928771,38.34,77970.12,0.0,-0.30438,0.00012,27.50621]
[1776437929700,38.34,77970.12,0.0,-0.30438,0.00012,27.50621]
[1776437929711,38.34,77970.12,0.0,-0.30438,0.00012,27.50621]
[1776437930274,38.34,77974.6,0.0,-0.30385,0.00012,27.48637]
[1776437932182,38.33,77979.36,0.0,-0.30329,0.00012,27.46553]
[1776437932677,38.33,77979.36,0.0,-0.30329,0.00012,27.46553]
[1776437932757,38.33,77981.79,0.0,-0.303,0.00012,27.4548]
[1776437933711,38.33,77994.28,0.0,-0.30155,0.00012,27.40014]
[1776437934208,38.33,77994.28,0.0,-0.30155,0.00012,27.40014]
[1776437934756,38.33,77996.4,0.0,-0.3013,0.00012,27.39068]
[1776437936189,38.33,77996.4,0.0,-0.3013,0.00012,27.39055]
[1776437936410,38.33,77994.8,0.0,-0.30148,0.00012,27.39744]
[1776437936860,38.33,77994.8,0.0,-0.30148,0.00012,27.39744]
[1776437938234,38.33,77994.8,0.0,-0.30148,0.00012,27.39732]
[1776437938743,38.33,77990.92,0.0,-0.30192,0.00012,27.41417]
[1776437940238,38.33,77990.92,0.0,-0.30192,0.00012,27.41406]
[1776437940343,38.33,77989.06,0.0,-0.30213,0.00012,27.42206]
[1776437942057,38.33,77988.75,0.0,-0.30217,0.00012,27.42329]
[1776437942254,38.33,77988.75,0.0,-0.30217,0.00012,27.42329]
[1776437942360,38.33,77985.95,0.0,-0.30249,0.00012,27.43538]
[1776437943229,38.33,77985.95,0.0,-0.30249,0.00012,27.43538]
[1776437943260,38.33,77985.95,0.0,-0.30249,0.00012,27.43538]
[1776437943784,38.33,77980.05,0.0,-0.30317,0.00012,27.46093]
[1776437944338,38.33,77980.05,0.0,-0.30317,0.00012,27.46093]
[1776437944344,38.33,77980.05,0.0,-0.30317,0.00012,27.46093]
[1776437944354,38.33,77980.05,0.0,-0.30317,0.00012,27.46093]
[1776437944795,38.32,77979.04,0.0,-0.30328,0.00012,27.46518]
[1776437945328,38.32,77979.04,0.0,-0.30328,0.00012,27.46518]
[1776437945812,38.32,77976.77,0.0,-0.30354,0.00012,27.47489]
[1776437945866,38.32,77976.77,0.0,-0.30354,0.00012,27.47489]
[1776437946064,38.32,77976.77,0.0,-0.30354,0.00012,27.47489]
[1776437946726,38.32,77964.66,0.0,-0.30495,0.00012,27.52711]
[1776437949540,38.32,77963.14,0.0,-0.30511,0.00012,27.53331]
[1776437949640,38.32,77977.09,0.0,-0.30349,0.00012,27.4728]
[1776437950443,38.32,77977.09,0.0,-0.30349,0.00012,27.4728]
[1776437950450,38.32,77977.09,0.0,-0.30349,0.00012,27.4728]
[1776437950501,38.32,77974.2,0.0,-0.30382,0.00012,27.48513]
[1776437953657,38.32,77964.65,0.0,-0.30492,0.00012,27.52595]
[1776437954665,38.32,77964.65,0.0,-0.30492,0.00012,27.52595]
[1776437956527,38.31,77962.9,0.0,-0.30511,0.00012,27.53315]
[1776437956535,38.31,77962.9,0.0,-0.30511,0.00012,27.53315]
[1776437958552,38.31,77954.23,0.0,-0.30611,0.00012,27.57002]
[1776437958567,38.31,77954.23,0.0,-0.30611,0.00012,27.57002]
[1776437959316,38.31,77953.73,0.0,-0.30616,0.00012,27.57195]
[1776437960567,38.31,77953.73,0.0,-0.30616,0.00012,27.57174]
[1776437960661,38.31,77953.4,0.0,-0.3062,0.00012,27.57318]
[1776437962574,38.31,77953.4,0.0,-0.3062,0.00012,27.57319]
[1776437962750,38.31,77953.4,0.0,-0.3062,0.00012,27.57319]
[1776437962805,38.31,77954.34,0.0,-0.30609,0.00012,27.56918]
[1776437963852,38.31,77954.34,0.0,-0.30609,0.00012,27.56921]
[1776437969548,38.31,77954.71,0.0,-0.30605,0.00012,27.56786]
[1776437970685,38.31,77954.71,0.0,-0.30605,0.00012,27.56786]
[1776437970731,38.31,77954.71,0.0,-0.30605,0.00012,27.56786]
[1776437970786,38.31,77952.26,0.0,-0.30634,0.00012,27.5784]
[1776437972741,38.31,77952.26,0.0,-0.30632,0.00012,27.57524]
[1776437972829,38.31,77949.53,0.0,-0.30664,0.00012,27.58695]
[1776437974769,38.31,77949.53,0.0,-0.30664,0.00012,27.58697]
[1776437975588,38.31,77949.75,0.0,-0.30662,0.00012,27.58607]
[1776437979880,38.31,77950.52,0.0,-0.30653,0.00012,27.58288]
[1776437980900,38.31,77950.07,0.0,-0.30659,0.00012,27.58483]
[1776437980937,38.31,77950.07,0.0,-0.30659,0.00012,27.58483]
[1776437981632,38.31,77947.64,0.0,-0.30687,0.00012,27.59524]
[1776437982783,38.31,77947.64,0.0,-0.30687,0.00012,27.59524]
[1776437982913,38.31,77943.12,0.0,-0.3074,0.00012,27.61455]
[1776437984941,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437984968,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437985006,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437985281,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437985382,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437985432,38.31,77943.27,0.0,-0.30738,0.00012,27.6139]
[1776437985660,38.31,77945.65,0.0,-0.3071,0.00012,27.60376]
[1776437986667,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437986959,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437986990,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437987033,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437987050,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437987781,38.31,77936.27,0.0,-0.3082,0.00012,27.64371]
[1776437987674,38.31,77931.55,0.0,-0.30875,0.00012,27.6637]
[1776437988638,38.31,77931.55,0.0,-0.30875,0.00012,27.6637]
[1776437988698,38.31,77926.53,0.0,-0.30934,0.00012,27.6849]
[1776437988986,38.31,77926.53,0.0,-0.30934,0.00012,27.6849]
[1776437990245,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990251,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990279,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990335,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990360,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990396,38.31,77926.53,0.0,-0.30934,0.00012,27.68485]
[1776437990695,38.31,77912.25,0.0,-0.31101,0.00012,27.74509]
[1776437991383,38.31,77912.25,0.0,-0.31101,0.00012,27.74509]
[1776437992739,38.31,77905.0,0.0,-0.31187,0.00012,27.77552]
[1776437993054,38.32,77909.55,0.0,-0.31134,0.00012,27.7566]
[1776437993716,38.32,77909.55,0.0,-0.31134,0.00012,27.7567]
[1776437995066,38.32,77910.22,0.0,-0.31126,0.00012,27.754]
[1776437995730,38.32,77910.07,0.0,-0.31128,0.00012,27.75473]
[1776437998708,38.32,77909.02,0.0,-0.31141,0.00012,27.75932]
[1776438001118,38.32,77914.32,0.0,-0.31079,0.00012,27.73708]
[1776438001191,38.32,77914.32,0.0,-0.31079,0.00012,27.73708]
[1776438001217,38.32,77914.32,0.0,-0.31079,0.00012,27.73708]
[1776438003426,38.32,77913.65,0.0,-0.31087,0.00012,27.73989]
[1776438003762,38.32,77913.65,0.0,-0.31087,0.00012,27.73989]
[1776438003807,38.32,77883.28,0.0,-0.31444,0.00012,27.86621]
[1776438005804,38.32,77880.76,0.0,-0.31474,0.00012,27.87666]
[1776438006610,38.32,77880.76,0.0,-0.31474,0.00012,27.87666]
[1776438006634,38.32,77880.76,0.0,-0.31474,0.00012,27.87666]
[1776438006815,38.32,77880.76,0.0,-0.31474,0.00012,27.87666]
[1776438006824,38.32,77889.97,0.0,-0.31366,0.00012,27.83866]
[1776438007051,38.32,77889.97,0.0,-0.31366,0.00012,27.83866]
[1776438007198,38.32,77889.97,0.0,-0.31366,0.00012,27.83866]
[1776438007705,38.32,77889.97,0.0,-0.31366,0.00012,27.83866]
[1776438007750,38.32,77889.97,0.0,-0.31366,0.00012,27.83866]
[1776438007913,38.32,77889.97,0.0,-0.31366,0.00012,27.83868]
[1776438008796,38.32,77889.97,0.0,-0.31366,0.00012,27.83868]
[1776438008826,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009207,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009227,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009411,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009692,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009750,38.32,77911.31,0.0,-0.31115,0.00012,27.74991]
[1776438009850,38.32,77913.21,0.0,-0.31093,0.00012,27.74205]
[1776438010585,38.32,77913.21,0.0,-0.31093,0.00012,27.74205]
[1776438010862,38.32,77950.26,0.0,-0.3066,0.00012,27.58533]
[1776438011215,38.32,77950.26,0.0,-0.3066,0.00012,27.58533]
[1776438011569,38.32,77950.26,0.0,-0.3066,0.00012,27.58533]
[1776438011672,38.32,77950.26,0.0,-0.3066,0.00012,27.58533]
[1776438011690,38.32,77950.26,0.0,-0.3066,0.00012,27.58533]
[1776438012123,38.32,77950.26,0.0,-0.30659,0.00012,27.5852]
[1776438012665,38.32,77950.26,0.0,-0.30659,0.00012,27.5852]
[1776438012689,38.32,77950.26,0.0,-0.30659,0.00012,27.5852]
[1776438012856,38.32,77951.92,0.0,-0.3064,0.00012,27.57796]
[1776438013113,38.32,77951.92,0.0,-0.3064,0.00012,27.57796]
[1776438013867,38.32,77956.71,0.0,-0.30584,0.00012,27.55742]
[1776438015450,38.32,77952.35,0.0,-0.30634,0.00012,27.576]
[1776438015876,38.32,77950.06,0.0,-0.30661,0.00012,27.58567]
[1776438016331,38.32,77950.06,0.0,-0.30661,0.00012,27.58567]
[1776438017286,38.32,77952.18,0.0,-0.30636,0.00012,27.57659]
[1776438017738,38.32,77952.18,0.0,-0.30636,0.00012,27.57659]
[1776438017814,38.32,77952.18,0.0,-0.30636,0.00012,27.57659]
[1776438017910,38.32,77958.5,0.0,-0.30562,0.00012,27.54934]
[1776438018539,38.32,77958.5,0.0,-0.30562,0.00012,27.54934]
[1776438018596,38.32,77958.5,0.0,-0.30562,0.00012,27.54934]
[1776438018909,38.32,77935.4,0.0,-0.30832,0.00012,27.64802]
[1776438019318,38.32,77935.4,0.0,-0.30832,0.00012,27.64802]
[1776438019802,38.32,77935.4,0.0,-0.30832,0.00012,27.64802]
[1776438019823,38.32,77935.4,0.0,-0.30832,0.00012,27.64802]
[1776438019907,38.32,77912.03,0.0,-0.31105,0.00012,27.74657]
[1776438022764,38.32,77919.43,0.0,-0.31019,0.00012,27.71558]
[1776438022823,38.32,77919.43,0.0,-0.31019,0.00012,27.71558]
[1776438022928,38.32,77922.33,0.0,-0.30985,0.00012,27.70348]
[1776438022950,38.32,77922.33,0.0,-0.30985,0.00012,27.70348]
[1776438023580,38.32,77922.33,0.0,-0.30985,0.00012,27.70348]
[1776438023736,38.32,77922.33,0.0,-0.30985,0.00012,27.70348]
[1776438023933,38.32,77917.52,0.0,-0.31042,0.00012,27.72384]
[1776438025560,38.32,77914.75,0.0,-0.31075,0.00012,27.73558]
[1776438025947,38.32,77908.62,0.0,-0.31147,0.00012,27.76134]
[1776438027131,38.32,77906.07,0.0,-0.31177,0.00012,27.77199]
[1776438027702,38.32,77906.07,0.0,-0.31177,0.00012,27.77199]
[1776438027873,38.32,77906.07,0.0,-0.31177,0.00012,27.77199]
[1776438027887,38.32,77906.07,0.0,-0.31177,0.00012,27.77199]
[1776438028137,38.32,77904.59,0.0,-0.31195,0.00012,27.7783]
[1776438028725,38.32,77904.59,0.0,-0.31195,0.00012,27.7783]
[1776438029286,38.32,77897.65,0.0,-0.31276,0.00012,27.80725]
[1776438029642,38.32,77897.65,0.0,-0.31276,0.00012,27.80725]
[1776438029727,38.32,77897.65,0.0,-0.31276,0.00012,27.80725]
[1776438029735,38.32,77896.03,0.0,-0.31295,0.00012,27.81401]
[1776438030957,38.32,77895.67,0.0,-0.313,0.00012,27.8155]
[1776438031693,38.32,77895.67,0.0,-0.313,0.00012,27.8155]
[1776438031957,38.32,77895.67,0.0,-0.313,0.00012,27.8155]
[1776438032846,38.32,77880.45,0.0,-0.31478,0.00012,27.87523]
[1776438032985,38.32,77880.45,0.0,-0.31478,0.00012,27.87523]
[1776438033453,38.32,77880.45,0.0,-0.31478,0.00012,27.87523]
[1776438033660,38.32,77880.45,0.0,-0.31478,0.00012,27.87523]
[1776438033685,38.32,77880.45,0.0,-0.31478,0.00012,27.87523]
[1776438033736,38.32,77877.27,0.0,-0.31515,0.00012,27.88826]
[1776438034646,38.32,77877.27,0.0,-0.31515,0.00012,27.88826]
[1776438034833,38.32,77877.27,0.0,-0.31515,0.00012,27.88826]
[1776438034871,38.32,77867.81,0.0,-0.31627,0.00012,27.92694]
[1776438035421,38.32,77867.81,0.0,-0.31627,0.00012,27.92694]
[1776438035431,38.32,77867.81,0.0,-0.31627,0.00012,27.92694]
[1776438035750,38.32,77867.81,0.0,-0.31627,0.00012,27.92694]
[1776438035866,38.32,77867.81,0.0,-0.31627,0.00012,27.92694]
[1776438035930,38.32,77866.94,0.0,-0.31637,0.00012,27.93043]
[1776438039064,38.32,77856.74,0.0,-0.31757,0.00012,27.97167]
[1776438043980,38.32,77856.0,0.0,-0.31765,0.00012,27.97443]
[1776438044004,38.32,77856.0,0.0,-0.31765,0.00012,27.97443]
[1776438044120,38.32,77856.0,0.0,-0.31765,0.00012,27.97443]
[1776438044315,38.32,77856.0,0.0,-0.31765,0.00012,27.97443]
[1776438044526,38.32,77858.43,0.0,-0.31737,0.00012,27.9647]
[1776438045293,38.32,77858.43,0.0,-0.31737,0.00012,27.9647]
[1776438045301,38.32,77858.43,0.0,-0.31737,0.00012,27.9647]
[1776438045344,38.32,77858.43,0.0,-0.31737,0.00012,27.9647]
[1776438045593,38.32,77858.62,0.0,-0.31735,0.00012,27.96405]
[1776438046032,38.32,77858.62,0.0,-0.31735,0.00012,27.96405]
[1776438046261,38.32,77858.62,0.0,-0.31735,0.00012,27.96405]
[1776438046496,38.32,77869.54,0.0,-0.31606,0.00012,27.91958]
[1776438049532,38.32,77865.02,0.0,-0.3166,0.00012,27.93832]
[1776438049535,38.32,77864.91,0.0,-0.31661,0.00012,27.93877]
[1776438051839,38.32,77864.91,0.0,-0.31662,0.00012,27.93907]
[1776438051901,38.32,77858.43,0.0,-0.31739,0.00012,27.96542]
[1776438052349,38.32,77858.43,0.0,-0.31739,0.00012,27.96542]
[1776438052374,38.32,77858.43,0.0,-0.31739,0.00012,27.96542]
[1776438052793,38.33,77860.51,0.0,-0.31715,0.00012,27.95725]
[1776438053307,38.33,77860.51,0.0,-0.31715,0.00012,27.95725]
[1776438053581,38.33,77860.51,0.0,-0.31715,0.00012,27.95725]
[1776438053740,38.33,77860.51,0.0,-0.31715,0.00012,27.95725]
[1776438054567,38.33,77870.8,0.0,-0.31593,0.00012,27.91531]
[1776438054814,38.33,77870.8,0.0,-0.31593,0.00012,27.91531]
[1776438054874,38.33,77881.51,0.0,-0.31467,0.00012,27.8716]
[1776438055158,38.33,77881.51,0.0,-0.31467,0.00012,27.8716]
[1776438055437,38.33,77881.51,0.0,-0.31467,0.00012,27.8716]
[1776438055503,38.33,77881.51,0.0,-0.31467,0.00012,27.8716]
[1776438055931,38.33,77901.64,0.0,-0.3123,0.00012,27.78831]
[1776438056136,38.33,77901.64,0.0,-0.3123,0.00012,27.78831]
[1776438056249,38.33,77917.75,0.0,-0.31041,0.00012,27.72093]
[1776438057837,38.33,77921.81,0.0,-0.30994,0.00012,27.70404]
[1776438059489,38.33,77921.88,0.0,-0.30993,0.00012,27.70374]
[1776438059506,38.33,77921.88,0.0,-0.30993,0.00012,27.70374]
[1776438059711,38.33,77929.63,0.0,-0.30902,0.00012,27.67118]
[1776438061224,38.33,77939.87,0.0,-0.30783,0.00012,27.62806]
[1776438064613,38.33,77947.8,0.0,-0.30692,0.00012,27.59469]
[1776438064664,38.33,77947.8,0.0,-0.30692,0.00012,27.59469]
[1776438064665,38.33,77951.21,0.0,-0.30653,0.00012,27.58033]
[1776438065081,38.33,77951.21,0.0,-0.30653,0.00012,27.58033]
[1776438067422,38.34,77955.04,0.0,-0.30609,0.00012,27.56442]
[1776438069179,38.34,77955.35,0.0,-0.30607,0.00012,27.56362]
[1776438069284,38.34,77958.23,0.0,-0.30574,0.00012,27.55154]
[1776438070389,38.34,77958.23,0.0,-0.30574,0.00012,27.55154]
[1776438070455,38.34,77958.23,0.0,-0.30574,0.00012,27.55154]
[1776438070884,38.34,77958.23,0.0,-0.30574,0.00012,27.55154]
[1776438070946,38.34,77957.41,0.0,-0.30585,0.00012,27.55561]
[1776438071098,38.34,77957.41,0.0,-0.30585,0.00012,27.55561]
[1776438071997,38.34,77957.41,0.0,-0.30585,0.00012,27.55561]
[1776438072058,38.34,77949.93,0.0,-0.30672,0.00012,27.58763]
[1776438072807,38.35,77951.36,0.0,-0.30657,0.00012,27.58203]
[1776438073350,38.35,77951.36,0.0,-0.30657,0.00012,27.58203]
[1776438073744,38.35,77951.36,0.0,-0.30657,0.00012,27.58203]
[1776438073750,38.35,77951.36,0.0,-0.30657,0.00012,27.58203]
[1776438073824,38.35,77951.36,0.0,-0.30657,0.00012,27.58203]
[1776438073845,38.35,77955.42,0.0,-0.3061,0.00012,27.56489]
[1776438076247,38.35,77957.89,0.0,-0.30582,0.00012,27.55456]
[1776438076419,38.35,77957.89,0.0,-0.30582,0.00012,27.55456]
[1776438076479,38.35,77957.89,0.0,-0.30582,0.00012,27.55456]
[1776438076720,38.35,77958.3,0.0,-0.30578,0.00012,27.55305]
[1776438077955,38.36,77943.49,0.0,-0.30752,0.00012,27.61684]
[1776438078498,38.36,77943.49,0.0,-0.30752,0.00012,27.61684]
[1776438078599,38.36,77937.98,0.0,-0.30816,0.00012,27.64025]
[1776438080163,38.36,77932.67,0.0,-0.30879,0.00012,27.66293]
[1776438080544,38.36,77932.67,0.0,-0.30879,0.00012,27.66293]
[1776438080580,38.36,77932.67,0.0,-0.30879,0.00012,27.66293]
[1776438080795,38.36,77932.27,0.0,-0.30884,0.00012,27.66479]
[1776438081283,38.36,77932.27,0.0,-0.30884,0.00012,27.66479]
[1776438082677,38.36,77932.27,0.0,-0.30884,0.00012,27.66494]
[1776438082688,38.36,77932.27,0.0,-0.30884,0.00012,27.66494]
[1776438082960,38.36,77932.27,0.0,-0.30884,0.00012,27.66494]
[1776438082758,38.36,77925.03,0.0,-0.30969,0.00012,27.69563]
[1776438086425,38.36,77922.44,0.0,-0.31,0.00012,27.70687]
[1776438086545,38.36,77922.44,0.0,-0.31,0.00012,27.70687]
[1776438086680,38.36,77922.44,0.0,-0.31,0.00012,27.70687]
[1776438087000,38.36,77922.44,0.0,-0.31,0.00012,27.70687]
[1776438086782,38.36,77926.36,0.0,-0.30955,0.00012,27.69057]
[1776438087729,38.36,77930.93,0.0,-0.30902,0.00012,27.67129]
[1776438088677,38.36,77930.93,0.0,-0.30902,0.00012,27.67129]
[1776438088750,38.36,77928.77,0.0,-0.30927,0.00012,27.68053]
[1776438089518,38.36,77928.77,0.0,-0.30927,0.00012,27.68053]
[1776438089526,38.36,77924.5,0.0,-0.30977,0.00012,27.69866]
[1776438090122,38.36,77924.5,0.0,-0.30977,0.00012,27.69866]
[1776438090429,38.36,77924.44,0.0,-0.30978,0.00012,27.69903]
[1776438091608,38.36,77924.44,0.0,-0.30978,0.00012,27.69903]
[1776438091869,38.36,77924.44,0.0,-0.30978,0.00012,27.69903]
[1776438091959,38.37,77905.72,0.0,-0.31197,0.00012,27.77433]
[1776438093055,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093096,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093340,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093657,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093698,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093826,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093940,38.37,77897.62,0.0,-0.31292,0.00012,27.80806]
[1776438093945,38.37,77882.27,0.0,-0.31473,0.00012,27.87143]
[1776438094097,38.37,77882.27,0.0,-0.31473,0.00012,27.87143]
[1776438094313,38.37,77882.27,0.0,-0.31473,0.00012,27.87143]
[1776438094903,38.37,77863.18,0.0,-0.317,0.00012,27.95]
[1776438095486,38.37,77863.18,0.0,-0.317,0.00012,27.95]
[1776438095641,38.37,77863.18,0.0,-0.317,0.00012,27.95]
[1776438095665,38.37,77857.89,0.0,-0.31763,0.00012,27.97145]
[1776438096570,38.37,77857.89,0.0,-0.31763,0.00012,27.97145]
[1776438096577,38.37,77857.89,0.0,-0.31763,0.00012,27.97145]
[1776438096703,38.37,77857.89,0.0,-0.31763,0.00012,27.97145]
[1776438096943,38.37,77858.27,0.0,-0.3176,0.00012,27.9705]
[1776438100880,38.38,77859.83,0.0,-0.31742,0.00012,27.96459]
[1776438100962,38.38,77859.83,0.0,-0.31742,0.00012,27.96459]
[1776438100967,38.38,77854.95,0.0,-0.31801,0.00012,27.98476]
[1776438102167,38.38,77854.95,0.0,-0.31801,0.00012,27.98476]
[1776438102245,38.38,77854.95,0.0,-0.31801,0.00012,27.98476]
[1776438102403,38.38,77854.95,0.0,-0.31801,0.00012,27.98476]
[1776438102925,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438103221,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438103416,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438103698,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438103936,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438103948,38.38,77857.05,0.0,-0.31777,0.00012,27.97646]
[1776438104015,38.38,77842.39,0.0,-0.31951,0.00012,28.03567]
[1776438104148,38.38,77842.39,0.0,-0.31951,0.00012,28.03567]
[1776438104944,38.38,77842.39,0.0,-0.31951,0.00012,28.03567]
[1776438105018,38.38,77842.39,0.0,-0.31951,0.00012,28.03567]
[1776438105046,38.39,77848.33,0.0,-0.31882,0.00012,28.01233]
[1776438105962,38.39,77848.33,0.0,-0.31882,0.00012,28.01233]
[1776438106123,38.39,77848.33,0.0,-0.31882,0.00012,28.01233]
[1776438107023,38.39,77848.33,0.0,-0.31882,0.00012,28.01233]
[1776438108075,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108113,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108388,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108624,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108643,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108719,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108915,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108924,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438109019,38.39,77845.55,0.0,-0.31916,0.00012,28.02398]
[1776438108991,38.39,77829.54,0.0,-0.32107,0.00012,28.08814]
[1776438109959,38.39,77817.66,0.0,-0.3225,0.00012,28.13558]
[1776438110984,38.39,77817.66,0.0,-0.3225,0.00012,28.13558]
[1776438111024,38.39,77817.66,0.0,-0.3225,0.00012,28.13558]
[1776438111225,38.39,77817.11,0.0,-0.32256,0.00012,28.13774]
[1776438111281,38.39,77817.11,0.0,-0.32256,0.00012,28.13774]
[1776438111598,38.39,77807.69,0.0,-0.32369,0.00012,28.1749]
[1776438112606,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113154,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113334,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113500,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113510,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113642,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113672,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113770,38.39,77797.22,0.0,-0.32494,0.00012,28.21589]
[1776438113871,38.4,77792.81,0.0,-0.32549,0.00012,28.23365]
[1776438116081,38.4,77800.48,0.0,-0.32457,0.00012,28.2039]
[1776438116610,38.4,77800.48,0.0,-0.32457,0.00012,28.2039]
[1776438116688,38.4,77800.48,0.0,-0.32457,0.00012,28.2039]
[1776438116997,38.4,77800.48,0.0,-0.32457,0.00012,28.2039]
[1776438116806,38.4,77805.58,0.0,-0.32397,0.00012,28.18405]
[1776438117082,38.4,77805.58,0.0,-0.32397,0.00012,28.18405]
[1776438117127,38.4,77805.58,0.0,-0.32397,0.00012,28.18405]
[1776438117617,38.4,77805.58,0.0,-0.32397,0.00012,28.18405]
[1776438117731,38.41,77820.88,0.0,-0.32217,0.00012,28.12478]
[1776438118751,38.41,77820.88,0.0,-0.32217,0.00012,28.12478]
[1776438118790,38.41,77820.88,0.0,-0.32217,0.00012,28.12478]
[1776438118916,38.43,77833.28,0.0,-0.32077,0.00012,28.07866]
[1776438119087,38.43,77833.28,0.0,-0.32077,0.00012,28.07866]
[1776438119224,38.43,77833.28,0.0,-0.32077,0.00012,28.07866]
[1776438119660,38.44,77855.51,0.0,-0.31818,0.00012,27.99118]
[1776438120931,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438121202,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438121229,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438122037,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438121670,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438122215,38.45,77862.42,0.0,-0.31743,0.00012,27.96585]
[1776438122724,38.47,77866.91,0.0,-0.31698,0.00012,27.95061]
[1776438123343,38.47,77866.91,0.0,-0.31698,0.00012,27.95061]
[1776438123354,38.47,77866.91,0.0,-0.31698,0.00012,27.95061]
[1776438123846,38.49,77863.2,0.0,-0.3175,0.00012,27.9685]
[1776438124349,38.49,77863.2,0.0,-0.3175,0.00012,27.9685]
[1776438124914,38.5,77862.15,0.0,-0.31766,0.00012,27.97408]
[1776438127398,38.54,77855.36,0.0,-0.31861,0.00012,28.00689]
[1776438127408,38.54,77855.36,0.0,-0.31861,0.00012,28.00689]
[1776438127999,38.57,77856.06,0.0,-0.31865,0.00012,28.0089]
[1776438131443,38.6,77857.94,0.0,-0.31855,0.00012,28.00589]
[1776438133116,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133281,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133313,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133480,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133521,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133968,38.64,77842.45,0.0,-0.32054,0.00012,28.07328]
[1776438133969,38.67,77833.21,0.0,-0.32172,0.00012,28.11322]
[1776438134923,38.67,77833.21,0.0,-0.32172,0.00012,28.11322]
[1776438134931,38.67,77833.21,0.0,-0.32172,0.00012,28.11322]
[1776438135508,38.69,77822.09,0.0,-0.32312,0.00012,28.15976]
[1776438137523,38.71,77816.84,0.0,-0.32382,0.00012,28.18273]
[1776438137897,38.71,77816.84,0.0,-0.32382,0.00012,28.18273]
[1776438138106,38.71,77816.84,0.0,-0.32382,0.00012,28.18273]
[1776438139046,38.76,77819.49,0.0,-0.3237,0.00012,28.17942]
[1776438143088,38.76,77830.56,0.0,-0.32239,0.00012,28.13656]
[1776438146347,38.76,77829.1,0.0,-0.32257,0.00012,28.1424]
[1776438146742,38.76,77829.1,0.0,-0.32257,0.00012,28.1424]
[1776438148863,38.76,77846.46,0.0,-0.32053,0.00012,28.07452]
[1776438149546,38.76,77846.46,0.0,-0.32053,0.00012,28.07452]
[1776438149557,38.76,77846.46,0.0,-0.32053,0.00012,28.07452]
[1776438150090,38.76,77846.46,0.0,-0.32053,0.00012,28.07452]
[1776438149871,38.76,77844.14,0.0,-0.32081,0.00012,28.08379]
[1776438151431,38.76,77847.91,0.0,-0.32037,0.00012,28.06904]
[1776438151823,38.76,77847.91,0.0,-0.32037,0.00012,28.06904]
[1776438152729,38.76,77853.39,0.0,-0.31971,0.00012,28.04435]
[1776438152911,38.76,77853.39,0.0,-0.31971,0.00012,28.04435]
[1776438153171,38.76,77846.44,0.0,-0.32053,0.00012,28.07196]
[1776438153902,38.76,77846.44,0.0,-0.32054,0.00012,28.0721]
[1776438154700,38.76,77846.44,0.0,-0.32054,0.00012,28.0721]
[1776438154997,38.76,77846.44,0.0,-0.32054,0.00012,28.0721]
[1776438155081,38.76,77831.3,0.0,-0.32232,0.00012,28.13164]
[1776438155426,38.76,77831.3,0.0,-0.32232,0.00012,28.13164]
[1776438155900,38.76,77831.3,0.0,-0.32232,0.00012,28.13164]
[1776438156119,38.76,77831.3,0.0,-0.32232,0.00012,28.13164]
[1776438155980,38.77,77814.25,0.0,-0.32434,0.00012,28.19799]
[1776438157125,38.77,77810.58,0.0,-0.32478,0.00012,28.21224]
[1776438159066,38.77,77806.33,0.0,-0.32528,0.00012,28.2286]
[1776438159249,38.77,77806.33,0.0,-0.32528,0.00012,28.22861]
[1776438159273,38.77,77806.33,0.0,-0.32528,0.00012,28.22861]
[1776438159855,38.77,77806.33,0.0,-0.32528,0.00012,28.22861]
[1776438159946,38.77,77809.96,0.0,-0.32486,0.00012,28.21482]
[1776438161170,38.77,77809.96,0.0,-0.32486,0.00012,28.2148]
[1776438161325,38.77,77809.96,0.0,-0.32486,0.00012,28.2148]
[1776438161958,38.77,77803.87,0.0,-0.32558,0.00012,28.23824]
[1776438163315,38.77,77803.93,0.0,-0.32558,0.00012,28.23825]
[1776438163324,38.77,77803.93,0.0,-0.32558,0.00012,28.23825]
[1776438163969,38.77,77799.1,0.0,-0.32616,0.00012,28.25701]
[1776438165376,38.77,77797.06,0.0,-0.32641,0.00012,28.26504]
[1776438165968,38.77,77797.06,0.0,-0.32641,0.00012,28.26504]
[1776438166048,38.77,77797.06,0.0,-0.32641,0.00012,28.26504]
[1776438166623,38.77,77798.07,0.0,-0.32629,0.00012,28.2614]
[1776438166704,38.77,77798.07,0.0,-0.32629,0.00012,28.2614]
[1776438167378,38.78,77798.07,0.0,-0.3263,0.00012,28.26162]
[1776438168137,38.78,77798.07,0.0,-0.3263,0.00012,28.26162]
[1776438168253,38.78,77795.25,0.0,-0.32664,0.00012,28.27261]
[1776438168917,38.78,77795.25,0.0,-0.32664,0.00012,28.27261]
[1776438169018,38.78,77792.18,0.0,-0.32701,0.00012,28.28452]
[1776438170166,38.78,77792.18,0.0,-0.32702,0.00012,28.28474]
[1776438170407,38.78,77792.18,0.0,-0.32702,0.00012,28.28474]
[1776438171574,38.78,77788.39,0.0,-0.32748,0.00012,28.29946]
[1776438172026,38.79,77792.92,0.0,-0.32695,0.00012,28.28274]
[1776438174131,38.79,77793.32,0.0,-0.3269,0.00012,28.28122]
[1776438174148,38.79,77784.16,0.0,-0.328,0.00012,28.31638]
[1776438174875,38.79,77784.16,0.0,-0.328,0.00012,28.31638]
[1776438175178,38.79,77779.86,0.0,-0.32851,0.00012,28.33263]
[1776438175191,38.79,77779.86,0.0,-0.32851,0.00012,28.33263]
[1776438176057,38.79,77779.86,0.0,-0.32853,0.00012,28.33306]
[1776438176179,38.79,77779.86,0.0,-0.32853,0.00012,28.33306]
[1776438176926,38.79,77779.86,0.0,-0.32853,0.00012,28.33306]
[1776438177062,38.79,77777.46,0.0,-0.32881,0.00012,28.34211]
[1776438177662,38.79,77777.46,0.0,-0.32881,0.00012,28.34211]
[1776438181613,38.8,77767.83,0.0,-0.32999,0.00012,28.3794]
[1776438181712,38.8,77767.83,0.0,-0.32999,0.00012,28.3794]
[1776438182072,38.8,77767.83,0.0,-0.32999,0.00012,28.3794]
[1776438182140,38.8,77766.92,0.0,-0.3301,0.00012,28.3828]
[1776438182688,38.8,77766.92,0.0,-0.3301,0.00012,28.3828]
[1776438182853,38.8,77766.92,0.0,-0.3301,0.00012,28.3828]
[1776438183108,38.81,77755.63,0.0,-0.33146,0.00012,28.42523]
[1776438183465,38.81,77755.63,0.0,-0.33146,0.00012,28.42523]
[1776438183717,38.81,77755.63,0.0,-0.33146,0.00012,28.42523]
[1776438184546,38.81,77755.71,0.0,-0.33145,0.00012,28.42511]
[1776438184576,38.81,77755.71,0.0,-0.33145,0.00012,28.42511]
[1776438184718,38.81,77755.71,0.0,-0.33145,0.00012,28.42511]
[1776438185044,38.81,77755.71,0.0,-0.33145,0.00012,28.42511]
[1776438185137,38.81,77765.66,0.0,-0.33027,0.00012,28.38827]
[1776438186228,38.81,77772.59,0.0,-0.32945,0.00012,28.36256]
[1776438187203,38.81,77767.76,0.0,-0.33003,0.00012,28.38085]
[1776438189402,38.81,77760.93,0.0,-0.33086,0.00012,28.40671]
[1776438189516,38.81,77760.93,0.0,-0.33086,0.00012,28.40671]
[1776438189581,38.81,77760.93,0.0,-0.33086,0.00012,28.40671]
[1776438189668,38.81,77760.93,0.0,-0.33086,0.00012,28.40671]
[1776438189733,38.81,77760.93,0.0,-0.33086,0.00012,28.40671]
[1776438190169,38.82,77755.41,0.0,-0.33152,0.00012,28.42738]
[1776438191012,38.82,77755.41,0.0,-0.33152,0.00012,28.42738]
[1776438191179,38.82,77752.69,0.0,-0.33185,0.00012,28.4376]
[1776438191932,38.82,77752.69,0.0,-0.33185,0.00012,28.4376]
[1776438192182,38.82,77754.25,0.0,-0.33167,0.00012,28.43199]
[1776438194043,38.82,77764.83,0.0,-0.33042,0.00012,28.39302]
[1776438199388,38.83,77758.08,0.0,-0.33124,0.00012,28.41882]
[1776438199450,38.83,77758.08,0.0,-0.33124,0.00012,28.41882]
[1776438200501,38.83,77761.22,0.0,-0.33087,0.00012,28.40732]
[1776438201030,38.83,77771.07,0.0,-0.32971,0.00012,28.37094]
[1776438202397,38.83,77770.36,0.0,-0.3298,0.00012,28.37379]
[1776438202422,38.83,77770.36,0.0,-0.3298,0.00012,28.37379]
[1776438202486,38.83,77772.06,0.0,-0.3296,0.00012,28.36743]
[1776438203253,38.83,77772.06,0.0,-0.3296,0.00012,28.36743]
[1776438203549,38.83,77772.06,0.0,-0.3296,0.00012,28.36743]
[1776438203555,38.83,77772.06,0.0,-0.3296,0.00012,28.36743]
[1776438203602,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204273,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204563,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204581,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204599,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204611,38.83,77777.44,0.0,-0.32896,0.00012,28.34736]
[1776438204958,38.84,77783.16,0.0,-0.32829,0.00012,28.32611]
[1776438206755,38.84,77783.16,0.0,-0.32829,0.00012,28.32611]
[1776438206868,38.84,77783.16,0.0,-0.32829,0.00012,28.32611]
[1776438207119,38.84,77783.16,0.0,-0.32829,0.00012,28.32611]
[1776438206964,38.84,77784.16,0.0,-0.32818,0.00012,28.32265]
[1776438207394,38.84,77784.16,0.0,-0.32818,0.00012,28.32265]
[1776438207594,38.84,77784.16,0.0,-0.32818,0.00012,28.32265]
[1776438208120,38.84,77784.16,0.0,-0.32818,0.00012,28.32265]
[1776438208122,38.84,77779.14,0.0,-0.32878,0.00012,28.34172]
[1776438208369,38.84,77779.14,0.0,-0.32878,0.00012,28.34172]
[1776438208972,38.84,77759.88,0.0,-0.33108,0.00012,28.41389]
[1776438210071,38.84,77759.88,0.0,-0.33108,0.00012,28.41389]
[1776438210165,38.84,77753.17,0.0,-0.33188,0.00012,28.43892]
[1776438210301,38.84,77753.17,0.0,-0.33188,0.00012,28.43892]
[1776438210829,38.84,77753.17,0.0,-0.33188,0.00012,28.43892]
[1776438210855,38.84,77753.17,0.0,-0.33188,0.00012,28.43892]
[1776438211716,38.84,77753.13,0.0,-0.33189,0.00012,28.43922]
[1776438212140,38.84,77758.07,0.0,-0.3313,0.00012,28.41795]
[1776438212782,38.84,77758.07,0.0,-0.3313,0.00012,28.41795]
[1776438212977,38.84,77758.07,0.0,-0.3313,0.00012,28.41795]
[1776438213076,38.84,77763.86,0.0,-0.33061,0.00012,28.3966]
[1776438213896,38.84,77763.86,0.0,-0.33061,0.00012,28.3966]
[1776438214012,38.84,77763.86,0.0,-0.33061,0.00012,28.3966]
[1776438214152,38.84,77763.86,0.0,-0.33061,0.00012,28.3966]
[1776438214112,38.85,77757.74,0.0,-0.33134,0.00012,28.41952]
[1776438214902,38.85,77757.74,0.0,-0.33134,0.00012,28.41952]
[1776438215128,38.85,77752.3,0.0,-0.332,0.00012,28.43981]
[1776438217059,38.85,77740.89,0.0,-0.33337,0.00012,28.48205]
[1776438218225,38.85,77740.89,0.0,-0.33337,0.00012,28.48205]
[1776438218694,38.85,77740.89,0.0,-0.33337,0.00012,28.48205]
[1776438219081,38.85,77740.89,0.0,-0.33337,0.00012,28.48205]
[1776438219093,38.85,77736.6,0.0,-0.33389,0.00012,28.49796]
[1776438219741,38.85,77736.6,0.0,-0.33389,0.00012,28.49796]
[1776438219901,38.85,77736.6,0.0,-0.33389,0.00012,28.49796]
[1776438220015,38.85,77736.6,0.0,-0.33389,0.00012,28.49796]
[1776438220027,38.85,77732.59,0.0,-0.33437,0.00012,28.51268]
[1776438220614,38.85,77732.59,0.0,-0.33437,0.00012,28.51268]
[1776438220622,38.85,77732.59,0.0,-0.33437,0.00012,28.51268]
[1776438220628,38.85,77732.59,0.0,-0.33437,0.00012,28.51268]
[1776438220937,38.85,77732.59,0.0,-0.33437,0.00012,28.51268]
[1776438221148,38.85,77731.43,0.0,-0.33451,0.00012,28.51699]
[1776438226423,38.86,77726.68,0.0,-0.33509,0.00012,28.53466]
[1776438230296,38.86,77728.96,0.0,-0.33483,0.00012,28.52663]
[1776438230518,38.86,77728.96,0.0,-0.33483,0.00012,28.52663]
[1776438230809,38.86,77728.96,0.0,-0.33483,0.00012,28.52663]
[1776438230922,38.86,77728.96,0.0,-0.33483,0.00012,28.52663]
[1776438231074,38.86,77728.96,0.0,-0.33483,0.00012,28.52663]
[1776438231169,38.86,77745.28,0.0,-0.33288,0.00012,28.4671]
[1776438231266,38.86,77745.28,0.0,-0.33288,0.00012,28.4671]
[1776438231938,38.86,77745.28,0.0,-0.33288,0.00012,28.4671]
[1776438232079,38.86,77745.28,0.0,-0.33288,0.00012,28.4671]
[1776438232152,38.86,77716.6,0.0,-0.33631,0.00012,28.57141]
[1776438232928,38.86,77716.6,0.0,-0.33631,0.00012,28.57141]
[1776438233073,38.86,77716.6,0.0,-0.33631,0.00012,28.57141]
[1776438233098,38.86,77678.43,0.0,-0.34091,0.00012,28.70714]
[1776438234187,38.86,77678.43,0.0,-0.34091,0.00012,28.70714]
[1776438233888,38.86,77645.05,0.0,-0.34494,0.00012,28.8225]
[1776438234712,38.86,77645.05,0.0,-0.34494,0.00012,28.8225]
[1776438234772,38.86,77631.65,0.0,-0.34657,0.00012,28.86793]
[1776438235872,38.86,77631.65,0.0,-0.34657,0.00012,28.86793]
[1776438235941,38.86,77631.65,0.0,-0.34657,0.00012,28.86793]
[1776438236058,38.86,77631.65,0.0,-0.34657,0.00012,28.86793]
[1776438236158,38.86,77631.09,0.0,-0.34663,0.00012,28.86983]
[1776438236395,38.86,77631.09,0.0,-0.34663,0.00012,28.86983]
[1776438236452,38.86,77631.09,0.0,-0.34663,0.00012,28.86983]
[1776438236698,38.86,77632.6,0.0,-0.34645,0.00012,28.86474]
[1776438237906,38.86,77632.6,0.0,-0.34645,0.00012,28.86474]
[1776438238051,38.86,77632.6,0.0,-0.34645,0.00012,28.86474]
[1776438238134,38.86,77632.6,0.0,-0.34645,0.00012,28.86474]
[1776438237929,38.86,77663.13,0.0,-0.34275,0.00012,28.76035]
[1776438238479,38.86,77663.13,0.0,-0.34275,0.00012,28.76035]
[1776438238817,38.86,77663.13,0.0,-0.34275,0.00012,28.76035]
[1776438238884,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438239657,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438239713,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438239777,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438239918,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438239984,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438240231,38.86,77661.93,0.0,-0.3429,0.00012,28.7645]
[1776438240091,38.86,77652.84,0.0,-0.344,0.00012,28.79581]
[1776438241016,38.86,77652.84,0.0,-0.344,0.00012,28.79581]
[1776438241092,38.86,77652.84,0.0,-0.344,0.00012,28.79581]
[1776438241108,38.86,77674.32,0.0,-0.3414,0.00012,28.72159]
[1776438241706,38.86,77674.32,0.0,-0.3414,0.00012,28.72159]
[1776438242113,38.86,77690.75,0.0,-0.33942,0.00012,28.66391]
[1776438243642,38.87,77663.49,0.0,-0.34273,0.00012,28.75972]
[1776438244728,38.87,77663.49,0.0,-0.34273,0.00012,28.75972]
[1776438244763,38.87,77652.49,0.0,-0.34407,0.00012,28.79782]
[1776438246669,38.87,77651.9,0.0,-0.34414,0.00012,28.80003]
[1776438246782,38.87,77651.9,0.0,-0.34414,0.00012,28.80003]
[1776438246795,38.87,77620.51,0.0,-0.34796,0.00012,28.9065]
[1776438247912,38.87,77620.51,0.0,-0.34796,0.00012,28.9065]
[1776438248068,38.87,77620.51,0.0,-0.34796,0.00012,28.9065]
[1776438248124,38.87,77619.3,0.0,-0.34811,0.00012,28.91074]
[1776438248313,38.87,77619.3,0.0,-0.34811,0.00012,28.91074]
[1776438248417,38.87,77619.3,0.0,-0.34811,0.00012,28.91074]
[1776438249234,38.87,77619.3,0.0,-0.34811,0.00012,28.91074]
[1776438248684,38.87,77619.3,0.0,-0.34811,0.00012,28.91074]
[1776438249692,38.88,77611.12,0.0,-0.34911,0.00012,28.93819]
[1776438250537,38.88,77611.12,0.0,-0.34911,0.00012,28.93819]
[1776438250558,38.88,77611.12,0.0,-0.34911,0.00012,28.93819]
[1776438250698,38.88,77613.35,0.0,-0.34885,0.00012,28.93097]
[1776438251466,38.88,77613.35,0.0,-0.34885,0.00012,28.93097]
[1776438251486,38.88,77613.35,0.0,-0.34885,0.00012,28.93097]
[1776438252013,38.88,77613.35,0.0,-0.34885,0.00012,28.93097]
[1776438252110,38.88,77619.06,0.0,-0.34816,0.00012,28.91232]
[1776438252712,38.88,77619.06,0.0,-0.34816,0.00012,28.91232]
[1776438252819,38.88,77619.06,0.0,-0.34816,0.00012,28.91232]
[1776438252951,38.88,77617.62,0.0,-0.34834,0.00012,28.91713]
[1776438253892,38.88,77617.62,0.0,-0.34834,0.00012,28.91713]
[1776438253961,38.88,77615.76,0.0,-0.34857,0.00012,28.92352]
[1776438255367,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255418,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255457,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255514,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255598,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255736,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255791,38.89,77615.76,0.0,-0.34858,0.00012,28.92372]
[1776438255807,38.89,77643.44,0.0,-0.34523,0.00012,28.83075]
[1776438257531,38.89,77643.44,0.0,-0.34523,0.00012,28.83082]
[1776438257569,38.89,77643.44,0.0,-0.34523,0.00012,28.83082]
[1776438257766,38.9,77659.33,0.0,-0.34335,0.00012,28.77773]
[1776438258684,38.9,77659.33,0.0,-0.34335,0.00012,28.77773]
[1776438258691,38.9,77659.33,0.0,-0.34335,0.00012,28.77773]
[1776438258937,38.9,77659.33,0.0,-0.34335,0.00012,28.77773]
[1776438258974,38.9,77659.33,0.0,-0.34335,0.00012,28.77773]
[1776438259038,38.92,77623.53,0.0,-0.34774,0.00012,28.90116]
[1776438259797,38.92,77623.53,0.0,-0.34774,0.00012,28.90116]
[1776438260093,38.92,77623.53,0.0,-0.34774,0.00012,28.90116]
[1776438260194,38.92,77636.09,0.0,-0.34623,0.00012,28.85915]
[1776438262284,38.92,77646.27,0.0,-0.345,0.00012,28.82488]
[1776438263697,38.92,77646.27,0.0,-0.34501,0.00012,28.82511]
[1776438263713,38.92,77646.27,0.0,-0.34501,0.00012,28.82511]
[1776438263814,38.93,77652.67,0.0,-0.34424,0.00012,28.8034]
[1776438265008,38.93,77652.67,0.0,-0.34424,0.00012,28.8034]
[1776438265068,38.93,77652.67,0.0,-0.34424,0.00012,28.8034]
[1776438265109,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438265653,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438265672,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438265820,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438267024,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438267211,38.93,77649.1,0.0,-0.34468,0.00012,28.81588]
[1776438267053,38.93,77664.73,0.0,-0.3428,0.00012,28.76239]
[1776438267801,38.93,77664.73,0.0,-0.3428,0.00012,28.76239]
[1776438267813,38.93,77664.73,0.0,-0.3428,0.00012,28.76239]
[1776438267874,38.93,77680.28,0.0,-0.34093,0.00012,28.70857]
[1776438269191,38.93,77680.28,0.0,-0.34093,0.00012,28.70857]
[1776438269248,38.93,77680.28,0.0,-0.34093,0.00012,28.70857]
[1776438269223,38.93,77699.72,0.0,-0.3386,0.00012,28.64039]
[1776438269835,38.93,77699.72,0.0,-0.3386,0.00012,28.64039]
[1776438269846,38.93,77699.72,0.0,-0.3386,0.00012,28.64039]
[1776438269921,38.93,77706.58,0.0,-0.33778,0.00012,28.61611]
[1776438271120,38.93,77706.58,0.0,-0.33778,0.00012,28.61611]
[1776438271158,38.93,77706.58,0.0,-0.33778,0.00012,28.61611]
[1776438271261,38.94,77711.11,0.0,-0.33723,0.00012,28.59716]
[1776438271826,38.94,77711.11,0.0,-0.33723,0.00012,28.59716]
[1776438271919,38.94,77711.63,0.0,-0.33717,0.00012,28.59531]
[1776438273599,38.94,77719.19,0.0,-0.33628,0.00012,28.56859]
[1776438273874,38.94,77719.19,0.0,-0.33628,0.00012,28.56859]
[1776438276815,38.94,77715.97,0.0,-0.33667,0.00012,28.58055]
[1776438276861,38.94,77715.97,0.0,-0.33667,0.00012,28.58055]
[1776438276918,38.94,77715.97,0.0,-0.33667,0.00012,28.58055]
[1776438277191,38.94,77713.24,0.0,-0.33701,0.00012,28.59052]
[1776438277835,38.94,77713.24,0.0,-0.33701,0.00012,28.59052]
[1776438277887,38.94,77713.24,0.0,-0.33701,0.00012,28.59052]
[1776438278111,38.94,77713.24,0.0,-0.33701,0.00012,28.59052]
[1776438278157,38.95,77692.13,0.0,-0.33955,0.00012,28.66581]
[1776438279032,38.95,77692.13,0.0,-0.33955,0.00012,28.66581]
[1776438279132,38.95,77692.13,0.0,-0.33955,0.00012,28.66581]
[1776438279233,38.95,77693.84,0.0,-0.33935,0.00012,28.66005]
[1776438279557,38.95,77693.84,0.0,-0.33935,0.00012,28.66005]
[1776438279610,38.95,77693.84,0.0,-0.33935,0.00012,28.66005]
[1776438280067,38.95,77693.84,0.0,-0.33935,0.00012,28.66005]
[1776438280214,38.95,77693.84,0.0,-0.33935,0.00012,28.66005]
[1776438280262,38.95,77700.5,0.0,-0.33856,0.00012,28.63664]
[1776438281337,38.95,77708.55,0.0,-0.3376,0.00012,28.60818]
[1776438281451,38.95,77708.55,0.0,-0.3376,0.00012,28.60818]
[1776438281497,38.95,77708.55,0.0,-0.3376,0.00012,28.60818]
[1776438282009,38.95,77708.55,0.0,-0.3376,0.00012,28.60818]
[1776438282110,38.95,77717.27,0.0,-0.33655,0.00012,28.57702]
[1776438283581,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438283788,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438283816,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438283931,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438284103,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438284230,38.95,77716.99,0.0,-0.33659,0.00012,28.57803]
[1776438284250,38.95,77735.23,0.0,-0.33441,0.00012,28.51229]
[1776438284825,38.95,77735.23,0.0,-0.33441,0.00012,28.51229]
[1776438286115,38.95,77735.23,0.0,-0.33441,0.00012,28.51229]
[1776438286196,38.95,77726.01,0.0,-0.33551,0.00012,28.54581]
[1776438286382,38.95,77726.01,0.0,-0.33551,0.00012,28.54581]
[1776438287166,38.95,77726.01,0.0,-0.33551,0.00012,28.54581]
[1776438288100,38.96,77727.41,0.0,-0.33535,0.00012,28.54082]
[1776438288293,38.96,77728.31,0.0,-0.33524,0.00012,28.53763]
[1776438289807,38.96,77728.31,0.0,-0.33524,0.00012,28.53763]
[1776438290139,38.96,77728.31,0.0,-0.33524,0.00012,28.53763]
[1776438290218,38.96,77734.07,0.0,-0.33456,0.00012,28.51693]
[1776438296032,38.96,77735.2,0.0,-0.33444,0.00012,28.51339]
[1776438301033,38.96,77735.55,0.0,-0.33441,0.00012,28.51246]
[1776438301530,38.97,77732.71,0.0,-0.33475,0.00012,28.52285]
[1776438301728,38.97,77732.71,0.0,-0.33475,0.00012,28.52285]
[1776438301763,38.97,77732.71,0.0,-0.33475,0.00012,28.52285]
[1776438302010,38.97,77732.71,0.0,-0.33475,0.00012,28.52285]
[1776438302254,38.97,77707.22,0.0,-0.3378,0.00012,28.61436]
[1776438302528,38.97,77707.22,0.0,-0.3378,0.00012,28.61436]
[1776438302721,38.97,77707.22,0.0,-0.3378,0.00012,28.61436]
[1776438303085,38.97,77707.22,0.0,-0.3378,0.00012,28.61436]
[1776438303917,38.97,77707.22,0.0,-0.3378,0.00012,28.61436]
[1776438304095,38.97,77729.07,0.0,-0.33519,0.00012,28.53618]
[1776438304976,38.97,77729.07,0.0,-0.33519,0.00012,28.53618]
[1776438305271,38.97,77750.93,0.0,-0.33259,0.00012,28.4567]
[1776438305491,38.97,77750.93,0.0,-0.33259,0.00012,28.4567]
[1776438305542,38.97,77750.93,0.0,-0.33259,0.00012,28.4567]
[1776438305553,38.97,77750.93,0.0,-0.33259,0.00012,28.4567]
[1776438306209,38.97,77764.13,0.0,-0.33102,0.00012,28.40819]
[1776438306409,38.97,77764.13,0.0,-0.33102,0.00012,28.40819]
[1776438306974,38.97,77764.13,0.0,-0.33102,0.00012,28.40819]
[1776438307111,38.97,77764.13,0.0,-0.33103,0.00012,28.40837]
[1776438308228,38.97,77764.13,0.0,-0.33103,0.00012,28.40837]
[1776438308537,38.97,77758.3,0.0,-0.33173,0.00012,28.43008]
[1776438308943,38.97,77758.3,0.0,-0.33173,0.00012,28.43008]
[1776438309535,38.97,77758.3,0.0,-0.33173,0.00012,28.43024]
[1776438310164,38.97,77754.57,0.0,-0.33218,0.00012,28.44412]
[1776438312148,38.98,77744.64,0.0,-0.33337,0.00012,28.48076]
[1776438312764,38.98,77744.64,0.0,-0.33337,0.00012,28.48076]
[1776438313156,38.98,77739.01,0.0,-0.33404,0.00012,28.50137]
[1776438316700,38.98,77739.3,0.0,-0.33402,0.00012,28.50064]
[1776438316727,38.98,77739.3,0.0,-0.33402,0.00012,28.50064]
[1776438317288,38.98,77739.5,0.0,-0.334,0.00012,28.50001]
[1776438318711,38.98,77739.5,0.0,-0.334,0.00012,28.50011]
[1776438318870,38.98,77739.5,0.0,-0.334,0.00012,28.50011]
[1776438319139,38.98,77739.5,0.0,-0.334,0.00012,28.50011]
[1776438319348,38.98,77754.27,0.0,-0.33224,0.00012,28.44621]
[1776438319450,38.98,77754.27,0.0,-0.33224,0.00012,28.44621]
[1776438319546,38.98,77754.27,0.0,-0.33224,0.00012,28.44621]
[1776438320106,38.98,77754.27,0.0,-0.33224,0.00012,28.44621]
[1776438320221,38.98,77754.27,0.0,-0.33225,0.00012,28.44636]
[1776438321327,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438321379,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438321387,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438321397,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438321996,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438322077,38.98,77774.6,0.0,-0.32984,0.00012,28.37134]
[1776438322295,38.99,77780.17,0.0,-0.32919,0.00012,28.35077]
[1776438322389,38.99,77780.17,0.0,-0.32919,0.00012,28.35077]
[1776438322946,38.99,77780.17,0.0,-0.32919,0.00012,28.35077]
[1776438323235,38.99,77780.17,0.0,-0.32919,0.00012,28.351]
[1776438324248,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438324387,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438324398,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438325151,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438325221,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438325232,38.99,77790.69,0.0,-0.32795,0.00012,28.31162]
[1776438325252,38.99,77794.83,0.0,-0.32746,0.00012,28.29611]
[1776438325438,38.99,77794.83,0.0,-0.32746,0.00012,28.29611]
[1776438325525,38.99,77794.83,0.0,-0.32746,0.00012,28.29611]
[1776438325775,38.99,77794.83,0.0,-0.32746,0.00012,28.29611]
[1776438325921,38.99,77794.83,0.0,-0.32746,0.00012,28.29611]
[1776438326259,38.99,77802.6,0.0,-0.32655,0.00012,28.26684]
[1776438326779,38.99,77802.6,0.0,-0.32655,0.00012,28.26684]
[1776438327268,38.99,77803.0,0.0,-0.32651,0.00012,28.26545]
[1776438327708,38.99,77803.0,0.0,-0.32651,0.00012,28.26545]
[1776438328276,38.99,77805.03,0.0,-0.32627,0.00012,28.25787]
[1776438330650,38.99,77804.24,0.0,-0.32637,0.00012,28.26112]
[1776438330665,38.99,77804.24,0.0,-0.32637,0.00012,28.26112]
[1776438331303,38.99,77806.82,0.0,-0.32606,0.00012,28.24831]
[1776438331431,38.99,77806.82,0.0,-0.32606,0.00012,28.24831]
[1776438331615,38.99,77806.82,0.0,-0.32606,0.00012,28.24831]
[1776438332299,39.0,77796.99,0.0,-0.32723,0.00012,28.28587]
[1776438333056,39.0,77796.99,0.0,-0.32723,0.00012,28.28587]
[1776438333308,39.0,77793.95,0.0,-0.32759,0.00012,28.29761]
[1776438337341,39.01,77792.71,0.0,-0.32776,0.00012,28.3031]
[1776438338344,39.01,77795.08,0.0,-0.3275,0.00012,28.29472]
[1776438339027,39.01,77795.08,0.0,-0.3275,0.00012,28.29472]
[1776438339351,39.01,77778.56,0.0,-0.32946,0.00012,28.35691]
[1776438339948,39.01,77778.56,0.0,-0.32946,0.00012,28.35691]
[1776438344013,39.02,77767.24,0.0,-0.33082,0.00012,28.39976]
[1776438344391,39.02,77766.94,0.0,-0.33086,0.00012,28.40105]
[1776438345121,39.02,77766.94,0.0,-0.33086,0.00012,28.40105]
[1776438345399,39.02,77768.06,0.0,-0.33074,0.00012,28.39709]
[1776438346381,39.02,77768.06,0.0,-0.33074,0.00012,28.39709]
[1776438346408,39.02,77761.09,0.0,-0.33157,0.00012,28.42299]
[1776438346507,39.02,77761.09,0.0,-0.33157,0.00012,28.42299]
[1776438346575,39.02,77761.09,0.0,-0.33157,0.00012,28.42299]
[1776438346716,39.02,77761.09,0.0,-0.33157,0.00012,28.42299]
[1776438347182,39.02,77761.09,0.0,-0.33157,0.00012,28.42299]
[1776438347412,39.02,77747.51,0.0,-0.33318,0.00012,28.47291]
[1776438348418,39.02,77733.76,0.0,-0.33482,0.00012,28.52293]
[1776438348978,39.02,77733.76,0.0,-0.33482,0.00012,28.52293]
[1776438348985,39.02,77733.76,0.0,-0.33482,0.00012,28.52293]
[1776438349425,39.02,77732.7,0.0,-0.33495,0.00012,28.52683]
[1776438349887,39.02,77732.7,0.0,-0.33495,0.00012,28.52683]
[1776438350432,39.02,77728.59,0.0,-0.33544,0.00012,28.5417]
[1776438350806,39.02,77728.59,0.0,-0.33544,0.00012,28.5417]
[1776438351273,39.02,77728.59,0.0,-0.33544,0.00012,28.5417]
[1776438351369,39.02,77729.46,0.0,-0.33534,0.00012,28.53862]
[1776438351803,39.02,77729.46,0.0,-0.33534,0.00012,28.53862]
[1776438351900,39.02,77729.46,0.0,-0.33534,0.00012,28.53862]
[1776438352269,39.02,77729.46,0.0,-0.33534,0.00012,28.53862]
[1776438352370,39.03,77744.3,0.0,-0.33358,0.00012,28.48495]
[1776438352589,39.03,77744.3,0.0,-0.33358,0.00012,28.48495]
[1776438352598,39.03,77744.3,0.0,-0.33358,0.00012,28.48495]
[1776438356180,39.03,77721.32,0.0,-0.33632,0.00012,28.56826]
[1776438357339,39.03,77721.32,0.0,-0.33632,0.00012,28.56826]
[1776438357425,39.03,77718.56,0.0,-0.33665,0.00012,28.57816]
[1776438361829,39.03,77725.6,0.0,-0.33582,0.00012,28.55305]
[1776438361926,39.03,77712.54,0.0,-0.33738,0.00012,28.59978]
[1776438363400,39.03,77712.54,0.0,-0.33738,0.00012,28.59978]
[1776438363593,39.03,77712.46,0.0,-0.33739,0.00012,28.60007]
[1776438364291,39.03,77714.99,0.0,-0.33709,0.00012,28.59108]
[1776438364652,39.03,77714.99,0.0,-0.33709,0.00012,28.59108]
[1776438365091,39.03,77714.99,0.0,-0.33709,0.00012,28.59108]
[1776438365174,39.03,77720.54,0.0,-0.33642,0.00012,28.57126]
[1776438365576,39.03,77720.54,0.0,-0.33642,0.00012,28.57126]
[1776438365886,39.03,77729.11,0.0,-0.3354,0.00012,28.54049]
[1776438367451,39.03,77729.11,0.0,-0.3354,0.00012,28.54049]
[1776438367531,39.03,77722.2,0.0,-0.33623,0.00012,28.5654]
[1776438367540,39.03,77722.2,0.0,-0.33623,0.00012,28.5654]
[1776438373345,39.03,77718.79,0.0,-0.33664,0.00012,28.57777]
[1776438375598,39.03,77718.34,0.0,-0.3367,0.00012,28.57943]
[1776438377617,39.03,77726.35,0.0,-0.33574,0.00012,28.5508]
[1776438378044,39.03,77730.07,0.0,-0.3353,0.00012,28.53746]
[1776438381046,39.03,77730.34,0.0,-0.33527,0.00012,28.53661]
[1776438381132,39.03,77729.23,0.0,-0.3354,0.00012,28.54066]
[1776438383161,39.04,77718.88,0.0,-0.33664,0.00012,28.57788]
[1776438384497,39.04,77721.44,0.0,-0.33634,0.00012,28.56872]
[1776438384687,39.04,77721.44,0.0,-0.33634,0.00012,28.56872]
[1776438385389,39.04,77721.44,0.0,-0.33634,0.00012,28.56872]
[1776438385404,39.04,77721.44,0.0,-0.33634,0.00012,28.56872]
[1776438386109,39.04,77705.81,0.0,-0.33821,0.00012,28.6246]
[1776438387049,39.04,77705.81,0.0,-0.33821,0.00012,28.6246]
[1776438387193,39.04,77705.81,0.0,-0.33821,0.00012,28.6246]
[1776438387387,39.04,77700.16,0.0,-0.33889,0.00012,28.64454]
[1776438387797,39.04,77700.16,0.0,-0.33889,0.00012,28.64454]
[1776438387872,39.04,77700.16,0.0,-0.33889,0.00012,28.64454]
[1776438388009,39.04,77700.16,0.0,-0.33889,0.00012,28.64454]
[1776438388376,39.04,77694.55,0.0,-0.33956,0.00012,28.66429]
[1776438389139,39.04,77694.55,0.0,-0.33956,0.00012,28.66429]
[1776438389454,39.04,77687.94,0.0,-0.34036,0.00012,28.68782]
[1776438389530,39.04,77687.94,0.0,-0.34036,0.00012,28.68782]
[1776438389570,39.04,77687.94,0.0,-0.34036,0.00012,28.68782]
[1776438389946,39.04,77687.94,0.0,-0.34036,0.00012,28.68782]
[1776438391975,39.04,77681.81,0.0,-0.34111,0.00012,28.70942]
[1776438392826,39.04,77681.85,0.0,-0.3411,0.00012,28.70639]
[1776438392844,39.04,77681.85,0.0,-0.3411,0.00012,28.70639]
[1776438393289,39.05,77687.17,0.0,-0.34046,0.00012,28.68808]
[1776438394328,39.05,77687.17,0.0,-0.34046,0.00012,28.68808]
[1776438394830,39.05,77692.05,0.0,-0.33989,0.00012,28.67146]
[1776438395071,39.05,77692.05,0.0,-0.33989,0.00012,28.67146]
[1776438395312,39.05,77691.89,0.0,-0.33992,0.00012,28.67227]
[1776438395969,39.05,77691.89,0.0,-0.33992,0.00012,28.67227]
[1776438396050,39.05,77691.89,0.0,-0.33992,0.00012,28.67227]
[1776438396053,39.05,77696.21,0.0,-0.3394,0.00012,28.65711]
[1776438398043,39.05,77698.48,0.0,-0.33913,0.00012,28.64902]
[1776438398131,39.05,77696.61,0.0,-0.33935,0.00012,28.65559]
[1776438398930,39.05,77696.61,0.0,-0.33935,0.00012,28.65559]
[1776438399036,39.05,77696.61,0.0,-0.33935,0.00012,28.65559]
[1776438399274,39.05,77696.61,0.0,-0.33935,0.00012,28.65559]
[1776438399348,39.05,77703.07,0.0,-0.33858,0.00012,28.63279]
[1776438399980,39.05,77723.99,0.0,-0.33607,0.00012,28.55829]
[1776438402299,39.05,77725.31,0.0,-0.33592,0.00012,28.55358]
[1776438403270,39.05,77725.31,0.0,-0.33592,0.00012,28.55358]
[1776438403371,39.05,77730.38,0.0,-0.33531,0.00012,28.53538]
[1776438403770,39.05,77730.38,0.0,-0.33531,0.00012,28.53538]
[1776438404041,39.05,77730.38,0.0,-0.33531,0.00012,28.53538]
[1776438404374,39.05,77732.46,0.0,-0.33507,0.00012,28.52792]
[1776438406144,39.05,77732.46,0.0,-0.33507,0.00012,28.52792]
[1776438406325,39.05,77748.93,0.0,-0.33311,0.00012,28.4683]
[1776438407334,39.05,77748.93,0.0,-0.33311,0.00012,28.4683]
[1776438407343,39.05,77748.93,0.0,-0.33311,0.00012,28.4683]
[1776438407435,39.05,77747.75,0.0,-0.33325,0.00012,28.4727]
[1776438409016,39.05,77747.42,0.0,-0.33329,0.00012,28.4739]
[1776438409032,39.05,77747.42,0.0,-0.33329,0.00012,28.4739]
[1776438409371,39.05,77751.59,0.0,-0.3328,0.00012,28.45887]
[1776438409499,39.05,77751.59,0.0,-0.3328,0.00012,28.45887]
[1776438409849,39.05,77751.59,0.0,-0.3328,0.00012,28.45887]
[1776438410636,39.05,77751.59,0.0,-0.3328,0.00012,28.45887]
[1776438411445,39.06,77764.41,0.0,-0.33128,0.00012,28.41191]
[1776438412262,39.06,77764.41,0.0,-0.33128,0.00012,28.41191]
[1776438412374,39.06,77773.69,0.0,-0.33019,0.00012,28.37787]
[1776438414238,39.06,77777.43,0.0,-0.32975,0.00012,28.36398]
[1776438414560,39.06,77768.97,0.0,-0.33076,0.00012,28.39572]
[1776438415973,39.06,77772.67,0.0,-0.33033,0.00012,28.38203]
[1776438416034,39.06,77772.67,0.0,-0.33033,0.00012,28.38203]
[1776438416154,39.06,77772.67,0.0,-0.33033,0.00012,28.38203]
[1776438416343,39.06,77778.7,0.0,-0.32962,0.00012,28.35997]
[1776438417148,39.06,77787.63,0.0,-0.32857,0.00012,28.32664]
[1776438418315,39.06,77787.63,0.0,-0.32857,0.00012,28.32664]
[1776438418391,39.07,77787.96,0.0,-0.32854,0.00012,28.32583]
[1776438418543,39.07,77787.96,0.0,-0.32854,0.00012,28.32583]
[1776438419257,39.07,77787.96,0.0,-0.32854,0.00012,28.32583]
[1776438420124,39.07,77788.59,0.0,-0.32847,0.00012,28.3237]
[1776438420143,39.07,77788.59,0.0,-0.32847,0.00012,28.3237]
[1776438420500,39.07,77795.82,0.0,-0.32762,0.00012,28.29656]
[1776438420956,39.07,77795.82,0.0,-0.32762,0.00012,28.29656]
[1776438421263,39.07,77801.25,0.0,-0.32698,0.00012,28.27614]
[1776438421782,39.07,77801.25,0.0,-0.32698,0.00012,28.27614]
[1776438422312,39.07,77802.42,0.0,-0.32684,0.00012,28.27179]
[1776438422659,39.07,77802.42,0.0,-0.32684,0.00012,28.27179]
[1776438422701,39.07,77802.42,0.0,-0.32684,0.00012,28.27179]
[1776438423691,39.07,77795.5,0.0,-0.32767,0.00012,28.29815]
[1776438423699,39.07,77795.5,0.0,-0.32767,0.00012,28.29815]
[1776438424113,39.07,77795.5,0.0,-0.32767,0.00012,28.29815]
[1776438424414,39.07,77795.5,0.0,-0.32767,0.00012,28.29815]
[1776438424570,39.07,77787.03,0.0,-0.32868,0.00012,28.33027]
[1776438424956,39.07,77787.03,0.0,-0.32868,0.00012,28.33027]
[1776438425178,39.07,77787.03,0.0,-0.32868,0.00012,28.33027]
[1776438425342,39.07,77787.03,0.0,-0.32868,0.00012,28.33027]
[1776438425412,39.07,77787.03,0.0,-0.32868,0.00012,28.33027]
[1776438425524,39.07,77771.42,0.0,-0.33052,0.00012,28.38835]
[1776438426191,39.07,77748.4,0.0,-0.33325,0.00012,28.47289]
[1776438427153,39.08,77746.26,0.0,-0.33352,0.00012,28.48105]
[1776438427720,39.08,77746.26,0.0,-0.33352,0.00012,28.48105]
[1776438427789,39.08,77746.26,0.0,-0.33352,0.00012,28.48105]
[1776438427999,39.08,77745.92,0.0,-0.33356,0.00012,28.48229]
[1776438429318,39.08,77745.92,0.0,-0.33356,0.00012,28.48229]
[1776438429419,39.08,77747.92,0.0,-0.33333,0.00012,28.47519]
[1776438430630,39.08,77747.92,0.0,-0.33333,0.00012,28.47528]
[1776438430842,39.08,77747.92,0.0,-0.33333,0.00012,28.47528]
[1776438431007,39.08,77748.56,0.0,-0.33326,0.00012,28.47304]
[1776438432906,39.08,77745.81,0.0,-0.33358,0.00012,28.48314]
[1776438434618,39.08,77746.57,0.0,-0.3335,0.00012,28.48055]
[1776438435157,39.08,77756.11,0.0,-0.33237,0.00012,28.44582]
[1776438435693,39.08,77756.11,0.0,-0.33237,0.00012,28.44582]
[1776438436603,39.08,77762.76,0.0,-0.33158,0.00012,28.42151]
[1776438437052,39.08,77762.76,0.0,-0.33159,0.00012,28.42162]
[1776438440512,39.09,77767.27,0.0,-0.33106,0.00012,28.4053]
[1776438440988,39.09,77763.0,0.0,-0.33157,0.00012,28.42117]
[1776438442655,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438442666,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438442672,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438442830,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438442889,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438442935,39.09,77760.92,0.0,-0.33183,0.00012,28.42908]
[1776438443091,39.09,77760.92,0.0,-0.33183,0.00012,28.4292]
[1776438444304,39.09,77771.13,0.0,-0.33062,0.00012,28.3917]
[1776438444734,39.09,77771.13,0.0,-0.33062,0.00012,28.3917]
[1776438445106,39.09,77771.13,0.0,-0.33063,0.00012,28.39185]
[1776438446655,39.09,77769.93,0.0,-0.33077,0.00012,28.39643]
[1776438446874,39.09,77769.93,0.0,-0.33077,0.00012,28.39643]
[1776438447119,39.1,77769.51,0.0,-0.33083,0.00012,28.39813]
[1776438448783,39.1,77773.65,0.0,-0.33034,0.00012,28.38297]
[1776438448856,39.1,77773.65,0.0,-0.33034,0.00012,28.38297]
[1776438448864,39.1,77773.65,0.0,-0.33034,0.00012,28.38297]
[1776438449371,39.1,77773.65,0.0,-0.33034,0.00012,28.38297]
[1776438449421,39.1,77763.93,0.0,-0.3315,0.00012,28.41899]
[1776438450770,39.1,77763.93,0.0,-0.3315,0.00012,28.41915]
[1776438450787,39.1,77763.93,0.0,-0.3315,0.00012,28.41915]
[1776438451147,39.1,77761.21,0.0,-0.33181,0.00012,28.42602]
[1776438452361,39.1,77769.98,0.0,-0.33078,0.00012,28.39398]
[1776438452633,39.1,77769.98,0.0,-0.33078,0.00012,28.39398]
[1776438452714,39.1,77769.98,0.0,-0.33078,0.00012,28.39398]
[1776438452870,39.1,77769.98,0.0,-0.33078,0.00012,28.39398]
[1776438452974,39.1,77769.98,0.0,-0.33078,0.00012,28.39398]
[1776438453483,39.1,77784.08,0.0,-0.32912,0.00012,28.34179]
[1776438453884,39.1,77784.08,0.0,-0.32912,0.00012,28.34179]
[1776438454450,39.1,77784.08,0.0,-0.32912,0.00012,28.34179]
[1776438454470,39.1,77784.08,0.0,-0.32912,0.00012,28.34179]
[1776438454502,39.1,77791.81,0.0,-0.32821,0.00012,28.31305]
[1776438456522,39.11,77786.17,0.0,-0.32888,0.00012,28.33439]
[1776438456961,39.11,77786.17,0.0,-0.32888,0.00012,28.33439]
[1776438457223,39.11,77786.17,0.0,-0.32888,0.00012,28.33439]
[1776438457300,39.11,77784.45,0.0,-0.32909,0.00012,28.34104]
[1776438458394,39.11,77784.45,0.0,-0.32909,0.00012,28.34104]
[1776438459031,39.11,77789.81,0.0,-0.32846,0.00012,28.32122]
[1776438459044,39.11,77789.81,0.0,-0.32846,0.00012,28.32122]
[1776438459505,39.11,77789.81,0.0,-0.32846,0.00012,28.32122]
[1776438459526,39.11,77776.56,0.0,-0.33004,0.00012,28.37098]
[1776438460226,39.11,77776.56,0.0,-0.33004,0.00012,28.37098]
[1776438460567,39.11,77787.09,0.0,-0.3288,0.00012,28.3318]
[1776438462131,39.11,77790.72,0.0,-0.32837,0.00012,28.3184]
[1776438462225,39.11,77790.58,0.0,-0.3284,0.00012,28.31912]
[1776438464340,39.12,77797.43,0.0,-0.32759,0.00012,28.29365]
[1776438464342,39.12,77797.43,0.0,-0.32759,0.00012,28.29365]
[1776438464404,39.12,77797.43,0.0,-0.32759,0.00012,28.29365]
[1776438464438,39.12,77800.89,0.0,-0.32719,0.00012,28.28087]
[1776438466261,39.12,77800.89,0.0,-0.3272,0.00012,28.28111]
[1776438466379,39.12,77800.89,0.0,-0.3272,0.00012,28.28111]
[1776438466660,39.12,77797.73,0.0,-0.32757,0.00012,28.29307]
[1776438467273,39.12,77797.73,0.0,-0.32757,0.00012,28.29307]
[1776438469055,39.12,77802.15,0.0,-0.32706,0.00012,28.27656]
[1776438470371,39.12,77802.15,0.0,-0.32706,0.00012,28.27663]
[1776438471051,39.12,77803.19,0.0,-0.32694,0.00012,28.27278]
[1776438471199,39.12,77803.19,0.0,-0.32694,0.00012,28.27278]
[1776438471238,39.12,77803.19,0.0,-0.32694,0.00012,28.27278]
[1776438471328,39.12,77803.19,0.0,-0.32694,0.00012,28.27278]
[1776438471429,39.12,77797.81,0.0,-0.32757,0.00012,28.2931]
[1776438472775,39.12,77797.81,0.0,-0.32758,0.00012,28.29318]
[1776438473366,39.12,77797.81,0.0,-0.32758,0.00012,28.29318]
[1776438474124,39.12,77795.9,0.0,-0.3278,0.00012,28.30042]
[1776438476102,39.12,77791.89,0.0,-0.32828,0.00012,28.31556]
[1776438476120,39.12,77791.89,0.0,-0.32828,0.00012,28.31556]
[1776438476163,39.12,77791.89,0.0,-0.32828,0.00012,28.31556]
[1776438477298,39.13,77784.27,0.0,-0.32918,0.00012,28.34423]
[1776438479347,39.13,77773.28,0.0,-0.3305,0.00012,28.38559]
[1776438482827,39.13,77771.38,0.0,-0.33074,0.00012,28.39307]
[1776438482848,39.13,77771.38,0.0,-0.33074,0.00012,28.39307]
[1776438483387,39.13,77771.38,0.0,-0.33074,0.00012,28.39307]
[1776438483410,39.13,77771.38,0.0,-0.33074,0.00012,28.39307]
[1776438483414,39.14,77767.61,0.0,-0.33119,0.00012,28.40712]
[1776438483623,39.14,77767.61,0.0,-0.33119,0.00012,28.40712]
[1776438484598,39.14,77767.61,0.0,-0.33119,0.00012,28.40727]
[1776438484654,39.14,77767.61,0.0,-0.33119,0.00012,28.40727]
[1776438485430,39.14,77756.09,0.0,-0.33256,0.00012,28.44976]
[1776438487452,39.14,77754.13,0.0,-0.3328,0.00012,28.45691]
[1776438487525,39.14,77748.85,0.0,-0.33343,0.00012,28.47623]
[1776438490213,39.14,77748.15,0.0,-0.33351,0.00012,28.47896]
[1776438491510,39.14,77741.08,0.0,-0.33436,0.00012,28.50465]
[1776438491552,39.14,77738.49,0.0,-0.33467,0.00012,28.51408]
[1776438491934,39.14,77738.49,0.0,-0.33467,0.00012,28.51408]
[1776438493534,39.14,77738.49,0.0,-0.33467,0.00012,28.51415]
[1776438495625,39.15,77747.78,0.0,-0.33357,0.00012,28.48078]
[1776438498188,39.15,77745.98,0.0,-0.33379,0.00012,28.4875]
[1776438498499,39.15,77745.75,0.0,-0.33382,0.00012,28.48843]
[1776438501664,39.15,77742.14,0.0,-0.33426,0.00012,28.50178]
[1776438502606,39.15,77730.98,0.0,-0.33559,0.00012,28.54204]
[1776438503716,39.15,77730.98,0.0,-0.33559,0.00012,28.54212]
[1776438505151,39.15,77723.79,0.0,-0.33645,0.00012,28.56789]
[1776438505713,39.15,77716.91,0.0,-0.33727,0.00012,28.59241]
[1776438509790,39.15,77722.55,0.0,-0.3366,0.00012,28.57245]
[1776438510582,39.15,77721.91,0.0,-0.33668,0.00012,28.57475]
[1776438510797,39.15,77721.91,0.0,-0.33668,0.00012,28.57475]
[1776438511590,39.15,77734.98,0.0,-0.33511,0.00012,28.52487]
[1776438511736,39.15,77734.98,0.0,-0.33511,0.00012,28.52487]
[1776438511749,39.15,77734.98,0.0,-0.33511,0.00012,28.52487]
[1776438512597,39.15,77741.13,0.0,-0.33438,0.00012,28.50276]
[1776438514625,39.15,77743.01,0.0,-0.33416,0.00012,28.49604]
[1776438514686,39.15,77742.91,0.0,-0.33417,0.00012,28.49648]
[1776438515248,39.15,77742.91,0.0,-0.33417,0.00012,28.49648]
[1776438515618,39.16,77748.29,0.0,-0.33354,0.00012,28.47707]
[1776438516162,39.16,77748.29,0.0,-0.33354,0.00012,28.47707]
[1776438516626,39.16,77759.35,0.0,-0.33223,0.00012,28.43687]
[1776438516887,39.16,77759.35,0.0,-0.33223,0.00012,28.43687]
[1776438517586,39.16,77759.35,0.0,-0.33223,0.00012,28.43687]
[1776438517626,39.16,77759.35,0.0,-0.33223,0.00012,28.43687]
[1776438517640,39.16,77759.35,0.0,-0.33223,0.00012,28.43687]
[1776438517635,39.16,77774.96,0.0,-0.33039,0.00012,28.37961]
[1776438517916,39.16,77774.96,0.0,-0.33039,0.00012,28.37961]
[1776438517926,39.16,77774.96,0.0,-0.33039,0.00012,28.37961]
[1776438517963,39.16,77774.96,0.0,-0.33039,0.00012,28.37961]
[1776438518639,39.16,77774.96,0.0,-0.33039,0.00012,28.37979]
[1776438518829,39.16,77774.96,0.0,-0.33039,0.00012,28.37979]
[1776438519927,39.16,77772.56,0.0,-0.33068,0.00012,28.38883]
[1776438520136,39.16,77772.56,0.0,-0.33068,0.00012,28.38883]
[1776438520521,39.16,77772.56,0.0,-0.33068,0.00012,28.38883]
[1776438520652,39.16,77768.18,0.0,-0.3312,0.00012,28.40513]
[1776438521991,39.16,77764.26,0.0,-0.33167,0.00012,28.41969]
[1776438522666,39.16,77758.09,0.0,-0.3324,0.00012,28.44241]
[1776438522989,39.16,77758.09,0.0,-0.3324,0.00012,28.44241]
[1776438524086,39.16,77760.28,0.0,-0.33215,0.00012,28.43452]
[1776438529716,39.17,77767.29,0.0,-0.33134,0.00012,28.40966]
[1776438534754,39.18,77767.85,0.0,-0.3313,0.00012,28.40831]
[1776438540725,39.18,77769.14,0.0,-0.33117,0.00012,28.40426]
[1776438540964,39.18,77769.14,0.0,-0.33117,0.00012,28.40426]
[1776438541274,39.18,77769.14,0.0,-0.33117,0.00012,28.40426]
[1776438541354,39.18,77769.14,0.0,-0.33117,0.00012,28.40426]
[1776438541687,39.19,77774.75,0.0,-0.33051,0.00012,28.38389]
[1776438541970,39.19,77774.75,0.0,-0.33051,0.00012,28.38389]
[1776438542691,39.18,77801.73,0.0,-0.32733,0.00012,28.28342]
[1776438542904,39.18,77801.73,0.0,-0.32733,0.00012,28.28342]
[1776438543051,39.18,77801.73,0.0,-0.32733,0.00012,28.28342]
[1776438543769,39.18,77810.15,0.0,-0.32634,0.00012,28.2517]
[1776438543909,39.18,77810.15,0.0,-0.32634,0.00012,28.2517]
[1776438544243,39.18,77831.26,0.0,-0.32387,0.00012,28.17142]
[1776438544982,39.18,77831.26,0.0,-0.32387,0.00012,28.17142]
[1776438545041,39.18,77831.26,0.0,-0.32387,0.00012,28.17142]
[1776438545115,39.18,77831.26,0.0,-0.32387,0.00012,28.17142]
[1776438545134,39.18,77831.26,0.0,-0.32387,0.00012,28.17142]
[1776438545166,39.18,77832.4,0.0,-0.32373,0.00012,28.16693]
[1776438546043,39.18,77832.4,0.0,-0.32373,0.00012,28.16693]
[1776438546441,39.18,77820.3,0.0,-0.32515,0.00012,28.2131]
[1776438552331,39.18,77826.4,0.0,-0.32443,0.00012,28.18964]
[1776438552454,39.18,77826.4,0.0,-0.32443,0.00012,28.18964]
[1776438552513,39.18,77826.4,0.0,-0.32443,0.00012,28.18964]
[1776438552686,39.18,77826.4,0.0,-0.32443,0.00012,28.18964]
[1776438552658,39.18,77826.63,0.0,-0.3244,0.00012,28.18873]
[1776438553270,39.18,77826.63,0.0,-0.3244,0.00012,28.18873]
[1776438553569,39.18,77826.63,0.0,-0.3244,0.00012,28.18873]
[1776438553653,39.18,77836.34,0.0,-0.32326,0.00012,28.15152]
[1776438555179,39.18,77835.26,0.0,-0.32339,0.00012,28.15566]
[1776438555280,39.18,77830.74,0.0,-0.32392,0.00012,28.17299]
[1776438556211,39.18,77830.74,0.0,-0.32392,0.00012,28.17299]
[1776438556381,39.18,77837.01,0.0,-0.32319,0.00012,28.14894]
[1776438557967,39.18,77839.18,0.0,-0.32293,0.00012,28.14057]
[1776438558332,39.18,77839.18,0.0,-0.32293,0.00012,28.14057]
[1776438558341,39.18,77839.18,0.0,-0.32293,0.00012,28.14057]
[1776438558542,39.18,77839.18,0.0,-0.32293,0.00012,28.14057]
[1776438558567,39.18,77839.18,0.0,-0.32293,0.00012,28.14057]
[1776438558569,39.18,77838.21,0.0,-0.32304,0.00012,28.14429]
[1776438559259,39.18,77838.21,0.0,-0.32304,0.00012,28.14429]
[1776438559272,39.18,77838.21,0.0,-0.32304,0.00012,28.14429]
[1776438559486,39.18,77820.85,0.0,-0.32508,0.00012,28.2107]
[1776438560144,39.18,77820.85,0.0,-0.32508,0.00012,28.2107]
[1776438560325,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438560775,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438561093,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438561226,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438561231,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438561332,39.18,77815.65,0.0,-0.32569,0.00012,28.23044]
[1776438561527,39.18,77817.15,0.0,-0.32551,0.00012,28.22469]
[1776438562750,39.18,77811.61,0.0,-0.32616,0.00012,28.2456]
[1776438563139,39.18,77813.12,0.0,-0.32598,0.00012,28.23999]
[1776438565895,39.18,77815.16,0.0,-0.32574,0.00012,28.23208]
[1776438568740,39.18,77821.57,0.0,-0.32498,0.00012,28.20765]
[1776438568940,39.18,77824.66,0.0,-0.32462,0.00012,28.19574]
[1776438570765,39.18,77836.14,0.0,-0.32327,0.00012,28.1517]
[1776438571572,39.18,77834.12,0.0,-0.32349,0.00012,28.15629]
[1776438572002,39.18,77834.12,0.0,-0.32349,0.00012,28.15629]
[1776438574772,39.18,77824.26,0.0,-0.32465,0.00012,28.19397]
[1776438574807,39.18,77824.26,0.0,-0.32465,0.00012,28.19397]
[1776438575719,39.18,77824.26,0.0,-0.32465,0.00012,28.19397]
[1776438576390,39.18,77835.97,0.0,-0.32327,0.00012,28.14909]
[1776438582131,39.18,77836.65,0.0,-0.3232,0.00012,28.14655]
[1776438587293,39.18,77830.07,0.0,-0.32397,0.00012,28.17183]
[1776438587355,39.18,77830.07,0.0,-0.32397,0.00012,28.17183]
[1776438587688,39.18,77824.57,0.0,-0.32461,0.00012,28.19284]
[1776438589096,39.18,77824.14,0.0,-0.32466,0.00012,28.19448]
[1776438589199,39.18,77815.33,0.0,-0.32569,0.00012,28.22794]
[1776438591170,39.18,77815.33,0.0,-0.32569,0.00012,28.2279]
[1776438591377,39.18,77815.33,0.0,-0.32569,0.00012,28.2279]
[1776438591621,39.18,77818.97,0.0,-0.32526,0.00012,28.21403]
[1776438592013,39.18,77818.97,0.0,-0.32526,0.00012,28.21403]
[1776438592561,39.18,77818.97,0.0,-0.32526,0.00012,28.21403]
[1776438592663,39.18,77828.23,0.0,-0.32418,0.00012,28.17868]
[1776438594232,39.18,77828.74,0.0,-0.32412,0.00012,28.17668]
[1776438594872,39.18,77828.52,0.0,-0.32414,0.00012,28.17752]
[1776438595612,39.18,77828.52,0.0,-0.32414,0.00012,28.17752]
[1776438595736,39.18,77828.52,0.0,-0.32414,0.00012,28.17752]
[1776438595704,39.18,77825.53,0.0,-0.32449,0.00012,28.18894]
[1776438597213,39.18,77825.01,0.0,-0.32455,0.00012,28.19092]
[1776438597306,39.18,77825.2,0.0,-0.32453,0.00012,28.19018]
[1776438602367,39.18,77820.43,0.0,-0.32509,0.00012,28.20832]
[1776438603052,39.18,77819.0,0.0,-0.32526,0.00012,28.21375]
[1776438603237,39.18,77819.0,0.0,-0.32526,0.00012,28.21375]
[1776438604118,39.18,77827.19,0.0,-0.3243,0.00012,28.18251]
[1776438604408,39.18,77827.93,0.0,-0.32421,0.00012,28.17965]
[1776438609412,39.17,77821.66,0.0,-0.32494,0.00012,28.20353]
[1776438613470,39.17,77818.62,0.0,-0.3253,0.00012,28.21502]
[1776438613583,39.17,77817.76,0.0,-0.3254,0.00012,28.21828]
[1776438616441,39.17,77815.9,0.0,-0.32561,0.00012,28.22528]
[1776438616864,39.17,77817.81,0.0,-0.32539,0.00012,28.21795]
[1776438617397,39.17,77817.85,0.0,-0.32538,0.00012,28.21776]
[1776438621059,39.17,77823.4,0.0,-0.32473,0.00012,28.19656]
[1776438621225,39.17,77823.4,0.0,-0.32473,0.00012,28.19656]
[1776438621454,39.17,77823.4,0.0,-0.32473,0.00012,28.19656]
[1776438621713,39.17,77823.4,0.0,-0.32473,0.00012,28.19656]
[1776438621747,39.17,77836.5,0.0,-0.32319,0.00012,28.14639]
[1776438622361,39.17,77836.5,0.0,-0.32319,0.00012,28.14639]
[1776438622675,39.17,77836.5,0.0,-0.32319,0.00012,28.14639]
[1776438622758,39.17,77851.36,0.0,-0.32146,0.00012,28.08899]
[1776438623669,39.17,77851.36,0.0,-0.32146,0.00012,28.08899]
[1776438623672,39.17,77861.67,0.0,-0.32026,0.00012,28.04889]
[1776438624335,39.17,77861.67,0.0,-0.32026,0.00012,28.04889]
[1776438624453,39.17,77861.67,0.0,-0.32026,0.00012,28.04897]
[1776438626030,39.17,77860.18,0.0,-0.32043,0.00012,28.05489]
[1776438626792,39.17,77860.18,0.0,-0.32043,0.00012,28.05489]
[1776438626469,39.17,77859.88,0.0,-0.32047,0.00012,28.05617]
[1776438627521,39.17,77859.88,0.0,-0.32047,0.00012,28.05617]
[1776438627544,39.17,77859.88,0.0,-0.32047,0.00012,28.05617]
[1776438627579,39.17,77855.95,0.0,-0.32093,0.00012,28.07157]
[1776438633518,39.18,77856.95,0.0,-0.32082,0.00012,28.06505]
[1776438636885,39.18,77859.99,0.0,-0.32047,0.00012,28.05347]
[1776438637826,39.18,77859.99,0.0,-0.32047,0.00012,28.05347]
[1776438638635,39.18,77866.64,0.0,-0.3197,0.00012,28.02757]
[1776438638735,39.18,77879.33,0.0,-0.31823,0.00012,27.9778]
[1776438639621,39.18,77889.01,0.0,-0.31711,0.00012,27.93962]
[1776438639888,39.18,77889.01,0.0,-0.31711,0.00012,27.93962]
[1776438640099,39.18,77889.01,0.0,-0.31711,0.00012,27.93962]
[1776438640707,39.18,77898.25,0.0,-0.31603,0.00012,27.90281]
[1776438640941,39.18,77898.25,0.0,-0.31603,0.00012,27.90281]
[1776438642113,39.18,77898.25,0.0,-0.31603,0.00012,27.90279]
[1776438642584,39.18,77899.56,0.0,-0.31588,0.00012,27.89758]
[1776438645924,39.18,77897.93,0.0,-0.31607,0.00012,27.90415]
[1776438646065,39.18,77897.93,0.0,-0.31607,0.00012,27.90415]
[1776438646611,39.18,77898.18,0.0,-0.31604,0.00012,27.90318]
[1776438647616,39.18,77886.42,0.0,-0.31741,0.00012,27.95014]
[1776438648130,39.18,77886.42,0.0,-0.31741,0.00012,27.95014]
[1776438648143,39.18,77886.42,0.0,-0.31741,0.00012,27.95014]
[1776438648798,39.19,77886.81,0.0,-0.31737,0.00012,27.94878]
[1776438648978,39.19,77886.81,0.0,-0.31737,0.00012,27.94878]
[1776438649630,39.19,77886.81,0.0,-0.31738,0.00012,27.94897]
[1776438650584,39.19,77886.81,0.0,-0.31738,0.00012,27.94897]
[1776438650680,39.19,77887.57,0.0,-0.31729,0.00012,27.94599]
[1776438652269,39.19,77887.57,0.0,-0.31729,0.00012,27.94602]
[1776438652858,39.19,77887.49,0.0,-0.3173,0.00012,27.94636]
[1776438652866,39.19,77887.49,0.0,-0.3173,0.00012,27.94636]
[1776438652878,39.19,77887.49,0.0,-0.3173,0.00012,27.94636]
[1776438653364,39.19,77887.49,0.0,-0.3173,0.00012,27.94636]
[1776438653662,39.19,77891.51,0.0,-0.31684,0.00012,27.93044]
[1776438654158,39.19,77891.51,0.0,-0.31684,0.00012,27.93044]
[1776438654665,39.19,77890.7,0.0,-0.31693,0.00012,27.93365]
[1776438654889,39.19,77890.7,0.0,-0.31693,0.00012,27.93365]
[1776438655805,39.19,77890.7,0.0,-0.31693,0.00012,27.93365]
[1776438656264,39.19,77889.48,0.0,-0.31707,0.00012,27.93853]
[1776438656334,39.19,77889.48,0.0,-0.31707,0.00012,27.93853]
[1776438656683,39.19,77889.75,0.0,-0.31704,0.00012,27.93744]
[1776438656903,39.19,77889.75,0.0,-0.31704,0.00012,27.93744]
[1776438657687,39.19,77889.74,0.0,-0.31704,0.00012,27.93745]
[1776438658009,39.19,77889.74,0.0,-0.31704,0.00012,27.93745]
[1776438658228,39.19,77889.74,0.0,-0.31704,0.00012,27.93745]
[1776438658853,39.19,77882.87,0.0,-0.31784,0.00012,27.96469]
[1776438658962,39.19,77882.87,0.0,-0.31784,0.00012,27.96469]
[1776438659709,39.19,77882.87,0.0,-0.31784,0.00012,27.96468]
[1776438662335,39.19,77877.99,0.0,-0.31841,0.00012,27.98424]
[1776438662764,39.19,77877.78,0.0,-0.31844,0.00012,27.98521]
[1776438663528,39.19,77877.78,0.0,-0.31844,0.00012,27.98521]
[1776438663728,39.19,77877.78,0.0,-0.31844,0.00012,27.98534]
[1776438666314,39.19,77870.27,0.0,-0.31932,0.00012,28.01513]
[1776438666436,39.19,77870.27,0.0,-0.31932,0.00012,28.01513]
[1776438666777,39.19,77868.82,0.0,-0.3195,0.00012,28.02093]
[1776438667315,39.19,77868.82,0.0,-0.3195,0.00012,28.02093]
[1776438667471,39.19,77868.82,0.0,-0.3195,0.00012,28.02093]
[1776438667763,39.19,77868.83,0.0,-0.3195,0.00012,28.021]
[1776438668875,39.2,77859.97,0.0,-0.32053,0.00012,28.05572]
[1776438669506,39.2,77859.97,0.0,-0.32053,0.00012,28.05572]
[1776438669588,39.2,77859.97,0.0,-0.32053,0.00012,28.05572]
[1776438669705,39.2,77859.97,0.0,-0.32053,0.00012,28.05572]
[1776438669799,39.2,77859.97,0.0,-0.32053,0.00012,28.05572]
[1776438670396,39.2,77865.99,0.0,-0.31983,0.00012,28.0323]
[1776438670408,39.2,77865.99,0.0,-0.31983,0.00012,28.0323]
[1776438670784,39.2,77865.99,0.0,-0.31983,0.00012,28.03238]
[1776438671068,39.2,77865.99,0.0,-0.31983,0.00012,28.03238]
[1776438671093,39.2,77865.99,0.0,-0.31983,0.00012,28.03238]
[1776438672428,39.2,77871.7,0.0,-0.31917,0.00012,28.01012]
[1776438672799,39.2,77874.67,0.0,-0.31883,0.00012,27.99858]
[1776438677833,39.2,77872.95,0.0,-0.31905,0.00012,28.00596]
[1776438678752,39.2,77872.95,0.0,-0.31905,0.00012,28.00596]
[1776438680123,39.2,77867.47,0.0,-0.31969,0.00012,28.02768]
[1776438680128,39.2,77867.47,0.0,-0.31969,0.00012,28.02768]
[1776438680863,39.21,77860.93,0.0,-0.32046,0.00012,28.05333]
[1776438681307,39.21,77860.93,0.0,-0.32046,0.00012,28.05333]
[1776438681527,39.21,77860.93,0.0,-0.32046,0.00012,28.05333]
[1776438681539,39.21,77860.93,0.0,-0.32046,0.00012,28.05333]
[1776438681862,39.21,77868.26,0.0,-0.31961,0.00012,28.02479]
[1776438682609,39.21,77868.26,0.0,-0.31961,0.00012,28.02479]
[1776438682731,39.21,77868.26,0.0,-0.31961,0.00012,28.02479]
[1776438682878,39.21,77876.81,0.0,-0.31862,0.00012,27.99134]
[1776438682934,39.21,77876.81,0.0,-0.31862,0.00012,27.99134]
[1776438683009,39.21,77876.81,0.0,-0.31862,0.00012,27.99134]
[1776438684003,39.21,77872.53,0.0,-0.31912,0.00012,28.0083]
[1776438684168,39.21,77872.53,0.0,-0.31912,0.00012,28.0083]
[1776438684238,39.21,77872.53,0.0,-0.31912,0.00012,28.0083]
[1776438684276,39.21,77872.53,0.0,-0.31912,0.00012,28.0083]
[1776438684647,39.21,77872.53,0.0,-0.31912,0.00012,28.0083]
[1776438684883,39.21,77868.53,0.0,-0.31958,0.00012,28.02409]
[1776438686897,39.21,77882.41,0.0,-0.31798,0.00012,27.96978]
[1776438687482,39.21,77882.41,0.0,-0.31798,0.00012,27.96978]
[1776438687903,39.21,77891.69,0.0,-0.31691,0.00012,27.93321]
[1776438688737,39.21,77891.69,0.0,-0.31691,0.00012,27.93321]
[1776438688912,39.21,77898.04,0.0,-0.31618,0.00012,27.90816]
[1776438688931,39.21,77898.04,0.0,-0.31618,0.00012,27.90816]
[1776438689924,39.21,77888.46,0.0,-0.31729,0.00012,27.94642]
[1776438692564,39.22,77885.31,0.0,-0.31765,0.00012,27.95607]
[1776438692757,39.22,77885.31,0.0,-0.31765,0.00012,27.95607]
[1776438692944,39.22,77885.73,0.0,-0.31761,0.00012,27.95458]
[1776438694791,39.22,77891.8,0.0,-0.31691,0.00012,27.93072]
[1776438694953,39.22,77886.65,0.0,-0.31751,0.00012,27.95132]
[1776438695143,39.22,77886.65,0.0,-0.31751,0.00012,27.95132]
[1776438696816,39.22,77888.15,0.0,-0.31734,0.00012,27.94556]
[1776438701159,39.23,77890.8,0.0,-0.31706,0.00012,27.93609]
[1776438702906,39.23,77891.49,0.0,-0.31699,0.00012,27.93355]
[1776438703674,39.23,77886.43,0.0,-0.31759,0.00012,27.95398]
[1776438704683,39.23,77886.43,0.0,-0.31759,0.00012,27.95398]
[1776438704769,39.23,77886.43,0.0,-0.31759,0.00012,27.95398]
[1776438705438,39.23,77884.3,0.0,-0.31784,0.00012,27.96257]
[1776438706018,39.23,77888.23,0.0,-0.31739,0.00012,27.94721]
[1776438706576,39.23,77888.23,0.0,-0.31739,0.00012,27.94721]
[1776438706926,39.24,77889.97,0.0,-0.31719,0.00012,27.94051]
[1776438707555,39.24,77889.97,0.0,-0.31719,0.00012,27.94051]
[1776438707652,39.24,77903.53,0.0,-0.31563,0.00012,27.8868]
[1776438708402,39.24,77903.53,0.0,-0.31563,0.00012,27.8868]
[1776438708504,39.24,77908.23,0.0,-0.31509,0.00012,27.86818]
[1776438709746,39.24,77908.23,0.0,-0.31509,0.00012,27.86818]
[1776438709763,39.24,77908.45,0.0,-0.31507,0.00012,27.86748]
[1776438710167,39.24,77908.45,0.0,-0.31507,0.00012,27.86748]
[1776438710317,39.24,77908.45,0.0,-0.31507,0.00012,27.86748]
[1776438711921,39.24,77908.79,0.0,-0.31503,0.00012,27.8663]
[1776438713004,39.24,77907.21,0.0,-0.31522,0.00012,27.87274]
[1776438713477,39.24,77907.21,0.0,-0.31522,0.00012,27.87274]
[1776438713571,39.24,77907.13,0.0,-0.31523,0.00012,27.87312]
[1776438715084,39.24,77906.78,0.0,-0.31527,0.00012,27.87459]
[1776438715138,39.24,77906.78,0.0,-0.31527,0.00012,27.87459]
[1776438715464,39.24,77905.94,0.0,-0.31537,0.00012,27.87801]
[1776438718835,39.24,77902.57,0.0,-0.31576,0.00012,27.8916]
[1776438719145,39.24,77901.21,0.0,-0.31593,0.00012,27.89721]
[1776438719825,39.25,77901.48,0.0,-0.3159,0.00012,27.89619]
[1776438721151,39.25,77900.4,0.0,-0.31602,0.00012,27.90056]
[1776438721490,39.25,77900.4,0.0,-0.31602,0.00012,27.90056]
[1776438721593,39.25,77907.82,0.0,-0.31517,0.00012,27.87101]
[1776438722697,39.25,77922.52,0.0,-0.31347,0.00012,27.81184]
[1776438724060,39.24,77922.52,0.0,-0.31347,0.00012,27.81177]
[1776438724430,39.24,77922.52,0.0,-0.31347,0.00012,27.81177]
[1776438724996,39.24,77922.52,0.0,-0.31347,0.00012,27.81177]
[1776438725035,39.24,77929.07,0.0,-0.31271,0.00012,27.78524]
[1776438725069,39.24,77929.07,0.0,-0.31271,0.00012,27.78524]
[1776438725718,39.24,77929.07,0.0,-0.31271,0.00012,27.78524]
[1776438725892,39.24,77929.07,0.0,-0.31271,0.00012,27.78524]
[1776438726019,39.24,77938.25,0.0,-0.31166,0.00011,27.74793]
[1776438727044,39.24,77950.41,0.0,-0.31026,0.00011,27.69826]
[1776438727382,39.24,77950.41,0.0,-0.31026,0.00011,27.69826]
[1776438727484,39.24,77956.73,0.0,-0.30954,0.00011,27.67234]
[1776438728628,39.24,77956.73,0.0,-0.30954,0.00011,27.67234]
[1776438728633,39.24,77956.73,0.0,-0.30954,0.00011,27.67234]
[1776438728641,39.24,77956.73,0.0,-0.30954,0.00011,27.67234]
[1776438729879,39.24,77958.37,0.0,-0.30935,0.00011,27.66564]
[1776438732797,39.25,77962.47,0.0,-0.30889,0.00011,27.64895]
[1776438732875,39.25,77967.53,0.0,-0.30831,0.00011,27.62812]
[1776438733451,39.25,77967.53,0.0,-0.30831,0.00011,27.62812]
[1776438733827,39.25,77967.53,0.0,-0.30831,0.00011,27.62812]
[1776438733957,39.25,77967.53,0.0,-0.30831,0.00011,27.62812]
[1776438734003,39.25,77967.53,0.0,-0.30831,0.00011,27.62812]
[1776438733991,39.25,77962.11,0.0,-0.30893,0.00011,27.65059]
[1776438734094,39.25,77962.11,0.0,-0.30893,0.00011,27.65059]
[1776438734439,39.25,77962.11,0.0,-0.30893,0.00011,27.65059]
[1776438734612,39.25,77962.11,0.0,-0.30893,0.00011,27.65059]
[1776438734765,39.25,77962.11,0.0,-0.30893,0.00011,27.65059]
[1776438735042,39.25,77941.73,0.0,-0.31127,0.00011,27.73422]
[1776438735218,39.25,77941.73,0.0,-0.31127,0.00011,27.73422]
[1776438735293,39.25,77941.73,0.0,-0.31127,0.00011,27.73422]
[1776438735441,39.25,77941.73,0.0,-0.31127,0.00011,27.73422]
[1776438735724,39.25,77915.88,0.0,-0.31424,0.00012,27.83885]
[1776438736404,39.25,77915.88,0.0,-0.31424,0.00012,27.83885]
[1776438736505,39.25,77904.67,0.0,-0.31553,0.00012,27.88373]
[1776438737084,39.25,77904.67,0.0,-0.31553,0.00012,27.88373]
[1776438737094,39.25,77904.67,0.0,-0.31553,0.00012,27.88373]
[1776438737405,39.25,77902.87,0.0,-0.31575,0.00012,27.89111]
[1776438738467,39.25,77902.87,0.0,-0.31575,0.00012,27.89111]
[1776438738784,39.25,77903.62,0.0,-0.31566,0.00012,27.88817]
[1776438739287,39.25,77903.62,0.0,-0.31566,0.00012,27.88817]
[1776438739312,39.25,77903.62,0.0,-0.31566,0.00012,27.88817]
[1776438739600,39.25,77903.62,0.0,-0.31566,0.00012,27.88817]
[1776438739686,39.25,77909.7,0.0,-0.31496,0.00012,27.86387]
[1776438743163,39.25,77917.17,0.0,-0.3141,0.00012,27.83395]
[1776438743404,39.25,77917.17,0.0,-0.3141,0.00012,27.83395]
[1776438743589,39.25,77921.73,0.0,-0.31358,0.00012,27.81568]
[1776438745942,39.25,77928.82,0.0,-0.31276,0.00012,27.78694]
[1776438745965,39.25,77931.72,0.0,-0.31242,0.00011,27.77512]
[1776438747367,39.25,77931.72,0.0,-0.31242,0.00011,27.77512]
[1776438747722,39.25,77931.72,0.0,-0.31242,0.00011,27.77512]
[1776438747752,39.25,77933.54,0.0,-0.31221,0.00011,27.76762]
[1776438749119,39.25,77932.35,0.0,-0.31235,0.00011,27.77239]
[1776438751930,39.25,77935.35,0.0,-0.312,0.00011,27.76016]
[1776438752010,39.25,77935.15,0.0,-0.31201,0.00011,27.75769]
[1776438753719,39.25,77931.9,0.0,-0.31238,0.00011,27.77083]
[1776438753802,39.25,77931.91,0.0,-0.31238,0.00011,27.77073]
[1776438755650,39.25,77931.91,0.0,-0.31238,0.00011,27.77073]
[1776438755657,39.25,77931.91,0.0,-0.31238,0.00011,27.77073]
[1776438755699,39.24,77932.76,0.0,-0.31227,0.00011,27.76715]
[1776438756676,39.24,77932.76,0.0,-0.31227,0.00011,27.76715]
[1776438756685,39.24,77932.76,0.0,-0.31227,0.00011,27.76715]
[1776438756689,39.24,77932.76,0.0,-0.31227,0.00011,27.76715]
[1776438756776,39.24,77933.43,0.0,-0.3122,0.00011,27.76437]
[1776438757462,39.24,77933.43,0.0,-0.3122,0.00011,27.76437]
[1776438757483,39.24,77929.6,0.0,-0.31264,0.00012,27.7799]
[1776438759846,39.24,77931.11,0.0,-0.31246,0.00011,27.77366]
[1776438759916,39.24,77929.69,0.0,-0.31262,0.00012,27.77934]
[1776438763804,39.24,77936.01,0.0,-0.31189,0.00011,27.75356]
[1776438763826,39.24,77936.01,0.0,-0.31189,0.00011,27.75356]
[1776438763876,39.24,77932.3,0.0,-0.31231,0.00011,27.76853]
[1776438764750,39.24,77932.3,0.0,-0.31231,0.00011,27.76853]
[1776438764897,39.24,77932.3,0.0,-0.31231,0.00011,27.76853]
[1776438765027,39.24,77932.3,0.0,-0.31231,0.00011,27.76853]
[1776438765332,39.24,77923.72,0.0,-0.3133,0.00012,27.80321]
[1776438765679,39.24,77909.13,0.0,-0.31498,0.00012,27.86182]
[1776438766653,39.24,77909.13,0.0,-0.31498,0.00012,27.86182]
[1776438766705,39.24,77909.13,0.0,-0.31498,0.00012,27.86182]
[1776438766736,39.24,77909.13,0.0,-0.31498,0.00012,27.86182]
[1776438766984,39.24,77909.13,0.0,-0.31498,0.00012,27.86182]
[1776438767026,39.24,77901.44,0.0,-0.31587,0.00012,27.89268]
[1776438767595,39.24,77901.44,0.0,-0.31587,0.00012,27.89268]
[1776438767607,39.24,77901.44,0.0,-0.31587,0.00012,27.89268]
[1776438767942,39.24,77901.44,0.0,-0.31587,0.00012,27.89268]
[1776438768044,39.24,77894.29,0.0,-0.3167,0.00012,27.92119]
[1776438769840,39.24,77887.32,0.0,-0.31752,0.00012,27.94906]
[1776438769849,39.24,77887.32,0.0,-0.31752,0.00012,27.94906]
[1776438770008,39.25,77887.41,0.0,-0.31751,0.00012,27.94893]
[1776438771805,39.25,77887.41,0.0,-0.31752,0.00012,27.94913]
[1776438772049,39.25,77887.41,0.0,-0.31752,0.00012,27.94913]
[1776438772905,39.25,77887.31,0.0,-0.31754,0.00012,27.94993]
[1776438773553,39.25,77887.31,0.0,-0.31754,0.00012,27.94993]
[1776438773603,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438774105,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438774323,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438774841,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438774863,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438774876,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438775052,39.25,77888.8,0.0,-0.31737,0.00012,27.94424]
[1776438775068,39.25,77878.88,0.0,-0.31853,0.00012,27.98356]
[1776438776405,39.25,77878.88,0.0,-0.31853,0.00012,27.98356]
[1776438776564,39.26,77868.94,0.0,-0.31969,0.00012,28.02289]
[1776438777550,39.26,77868.94,0.0,-0.31969,0.00012,28.02289]
[1776438777568,39.26,77868.94,0.0,-0.31969,0.00012,28.02289]
[1776438778030,39.26,77868.94,0.0,-0.31969,0.00012,28.02289]
[1776438778044,39.26,77874.65,0.0,-0.31903,0.00012,28.00068]
[1776438778158,39.26,77874.65,0.0,-0.31903,0.00012,28.00068]
[1776438778561,39.26,77874.65,0.0,-0.31903,0.00012,28.00068]
[1776438778898,39.26,77873.96,0.0,-0.31912,0.00012,28.00353]
[1776438779436,39.26,77873.96,0.0,-0.31912,0.00012,28.00353]
[1776438780073,39.26,77871.67,0.0,-0.31939,0.00012,28.01265]
[1776438780740,39.26,77871.67,0.0,-0.31939,0.00012,28.01265]
[1776438780750,39.26,77871.67,0.0,-0.31939,0.00012,28.01265]
[1776438780895,39.26,77871.67,0.0,-0.31939,0.00012,28.01265]
[1776438780985,39.26,77867.52,0.0,-0.31987,0.00012,28.02902]
[1776438781190,39.26,77867.52,0.0,-0.31987,0.00012,28.02902]
[1776438781819,39.26,77864.83,0.0,-0.32019,0.00012,28.03966]
[1776438783893,39.26,77864.83,0.0,-0.32019,0.00012,28.03978]
[1776438783964,39.26,77864.48,0.0,-0.32024,0.00012,28.04127]
[1776438784810,39.26,77864.48,0.0,-0.32024,0.00012,28.04127]
[1776438786304,39.26,77870.57,0.0,-0.31953,0.00012,28.01773]
[1776438786368,39.26,77870.57,0.0,-0.31953,0.00012,28.01773]
[1776438786626,39.26,77871.78,0.0,-0.3194,0.00012,28.01313]
[1776438788074,39.26,77871.78,0.0,-0.3194,0.00012,28.01313]
[1776438788087,39.26,77871.78,0.0,-0.3194,0.00012,28.01313]
[1776438789005,39.27,77867.61,0.0,-0.31989,0.00012,28.02956]
[1776438789040,39.27,77864.16,0.0,-0.32029,0.00012,28.04315]
[1776438790377,39.27,77864.16,0.0,-0.32029,0.00012,28.04327]
[1776438790401,39.27,77864.16,0.0,-0.32029,0.00012,28.04327]
[1776438790654,39.27,77867.4,0.0,-0.31992,0.00012,28.03075]
[1776438795689,39.27,77868.48,0.0,-0.31981,0.00012,28.02716]
[1776438799275,39.27,77871.76,0.0,-0.31944,0.00012,28.01471]
[1776438800169,39.27,77871.76,0.0,-0.31944,0.00012,28.01471]
[1776438800241,39.27,77871.76,0.0,-0.31944,0.00012,28.01471]
[1776438800730,39.28,77882.1,0.0,-0.31825,0.00012,27.97441]
[1776438801996,39.28,77884.35,0.0,-0.318,0.00012,27.96592]
[1776438803257,39.28,77878.14,0.0,-0.31872,0.00012,27.99033]
[1776438803522,39.28,77878.14,0.0,-0.31872,0.00012,27.99033]
[1776438803615,39.28,77878.14,0.0,-0.31872,0.00012,27.99033]
[1776438804188,39.28,77876.05,0.0,-0.31896,0.00012,27.9987]
[1776438804606,39.28,77876.05,0.0,-0.31896,0.00012,27.9987]
[1776438804754,39.28,77876.05,0.0,-0.31897,0.00012,27.99886]
[1776438805835,39.28,77865.83,0.0,-0.32016,0.00012,28.03905]
[1776438806624,39.28,77865.83,0.0,-0.32016,0.00012,28.03905]
[1776438806701,39.28,77865.83,0.0,-0.32016,0.00012,28.03905]
[1776438807593,39.28,77865.83,0.0,-0.32016,0.00012,28.03905]
[1776438810684,39.29,77866.23,0.0,-0.32012,0.00012,28.03783]
[1776438810701,39.29,77866.23,0.0,-0.32012,0.00012,28.03783]
[1776438810778,39.29,77866.23,0.0,-0.32012,0.00012,28.03783]
[1776438811959,39.29,77891.24,0.0,-0.31722,0.00012,27.93689]
[1776438812789,39.29,77891.24,0.0,-0.31722,0.00012,27.93689]
[1776438812854,39.29,77890.25,0.0,-0.31734,0.00012,27.9408]
[1776438813817,39.29,77890.25,0.0,-0.31734,0.00012,27.941]
[1776438814777,39.29,77890.25,0.0,-0.31734,0.00012,27.941]
[1776438816820,39.29,77893.11,0.0,-0.31702,0.00012,27.92988]
[1776438816861,39.29,77893.11,0.0,-0.31702,0.00012,27.92988]
[1776438817036,39.29,77896.62,0.0,-0.31661,0.00012,27.91598]
[1776438818839,39.29,77896.62,0.0,-0.31661,0.00012,27.91602]
[1776438818930,39.29,77884.44,0.0,-0.31802,0.00012,27.96415]
[1776438821434,39.29,77882.9,0.0,-0.31821,0.00012,27.97058]
[1776438821449,39.29,77882.9,0.0,-0.31821,0.00012,27.97058]
[1776438821929,39.29,77882.9,0.0,-0.31821,0.00012,27.97058]
[1776438821947,39.29,77882.9,0.0,-0.31821,0.00012,27.97058]
[1776438821980,39.29,77875.0,0.0,-0.31913,0.00012,28.00175]
[1776438822825,39.29,77875.0,0.0,-0.31913,0.00012,28.00175]
[1776438824773,39.3,77866.35,0.0,-0.32014,0.00012,28.03566]
[1776438824819,39.3,77866.35,0.0,-0.32014,0.00012,28.03566]
[1776438824909,39.3,77866.35,0.0,-0.32014,0.00012,28.03566]
[1776438824930,39.3,77866.35,0.0,-0.32014,0.00012,28.03566]
[1776438824967,39.3,77863.81,0.0,-0.32043,0.00012,28.04567]
[1776438825582,39.3,77863.81,0.0,-0.32043,0.00012,28.04567]
[1776438825900,39.3,77863.81,0.0,-0.32044,0.00012,28.04579]
[1776438827284,39.3,77861.94,0.0,-0.32066,0.00012,28.05317]
[1776438827803,39.3,77861.94,0.0,-0.32066,0.00012,28.05317]
[1776438827918,39.3,77860.48,0.0,-0.32083,0.00012,28.05894]
[1776438829029,39.3,77860.48,0.0,-0.32083,0.00012,28.05894]
[1776438829130,39.3,77870.71,0.0,-0.31965,0.00012,28.01923]
[1776438829215,39.3,77870.71,0.0,-0.31965,0.00012,28.01923]
[1776438829259,39.3,77870.71,0.0,-0.31965,0.00012,28.01923]
[1776438829928,39.3,77870.71,0.0,-0.31965,0.00012,28.01935]
[1776438831042,39.3,77870.71,0.0,-0.31965,0.00012,28.01935]
[1776438831144,39.3,77865.0,0.0,-0.32032,0.00012,28.04173]
[1776438832597,39.3,77865.0,0.0,-0.32032,0.00012,28.04184]
[1776438833044,39.3,77865.0,0.0,-0.32032,0.00012,28.04184]
[1776438833052,39.3,77865.0,0.0,-0.32032,0.00012,28.04184]
[1776438833156,39.3,77865.43,0.0,-0.32027,0.00012,28.04027]
[1776438835096,39.3,77865.43,0.0,-0.32027,0.00012,28.04038]
[1776438835970,39.31,77866.39,0.0,-0.32017,0.00012,28.03686]
[1776438836669,39.31,77866.39,0.0,-0.32017,0.00012,28.03686]
[1776438837066,39.31,77866.39,0.0,-0.32017,0.00012,28.03686]
[1776438837143,39.31,77866.39,0.0,-0.32017,0.00012,28.03686]
[1776438839165,39.31,77875.12,0.0,-0.31916,0.00012,28.00302]
[1776438839998,39.31,77870.77,0.0,-0.31967,0.00012,28.02028]
[1776438842690,39.31,77871.08,0.0,-0.31964,0.00012,28.01931]
[1776438842873,39.31,77871.08,0.0,-0.31964,0.00012,28.01931]
[1776438843062,39.31,77877.12,0.0,-0.31895,0.00012,27.99583]
[1776438849064,39.32,77875.91,0.0,-0.31911,0.00012,28.00138]
[1776438850541,39.32,77879.35,0.0,-0.31871,0.00012,27.98805]
[1776438851292,39.32,77884.01,0.0,-0.31818,0.00012,27.9699]
[1776438852084,39.32,77893.29,0.0,-0.31711,0.00012,27.93349]
[1776438857120,39.32,77886.42,0.0,-0.3179,0.00012,27.96059]
[1776438857472,39.32,77886.42,0.0,-0.3179,0.00012,27.96059]
[1776438858129,39.32,77882.8,0.0,-0.31833,0.00012,27.975]
[1776438860540,39.32,77881.76,0.0,-0.31845,0.00012,27.97925]
[1776438861543,39.32,77881.54,0.0,-0.31849,0.00012,27.98045]
[1776438864718,39.33,77885.29,0.0,-0.31806,0.00012,27.96607]
[1776438865584,39.33,77884.94,0.0,-0.31811,0.00012,27.96763]
[1776438866186,39.33,77883.99,0.0,-0.31822,0.00012,27.97154]
[1776438867749,39.33,77883.66,0.0,-0.31827,0.00012,27.97301]
[1776438869645,39.33,77887.96,0.0,-0.31778,0.00012,27.95645]
[1776438869746,39.33,77886.47,0.0,-0.31796,0.00012,27.9625]
[1776438871456,39.34,77885.63,0.0,-0.31804,0.00012,27.96282]
[1776438871681,39.34,77885.63,0.0,-0.31804,0.00012,27.96282]
[1776438872082,39.34,77883.85,0.0,-0.31825,0.00012,27.96999]
[1776438873067,39.34,77873.95,0.0,-0.3194,0.00012,28.00892]
[1776438873713,39.34,77873.95,0.0,-0.3194,0.00012,28.00892]
[1776438874024,39.34,77873.95,0.0,-0.3194,0.00012,28.00892]
[1776438874125,39.34,77870.74,0.0,-0.31978,0.00012,28.02156]
[1776438874426,39.34,77870.74,0.0,-0.31978,0.00012,28.02156]
[1776438875042,39.34,77870.74,0.0,-0.31978,0.00012,28.02156]
[1776438875649,39.34,77865.04,0.0,-0.32044,0.00012,28.04373]
[1776438875661,39.34,77865.04,0.0,-0.32044,0.00012,28.04373]
[1776438875740,39.34,77865.04,0.0,-0.32044,0.00012,28.04373]
[1776438875761,39.34,77865.04,0.0,-0.32044,0.00012,28.04373]
[1776438876046,39.34,77850.52,0.0,-0.32214,0.00012,28.10012]
[1776438876781,39.34,77850.52,0.0,-0.32214,0.00012,28.10012]
[1776438877004,39.34,77840.4,0.0,-0.32331,0.00012,28.13896]
[1776438877831,39.34,77840.4,0.0,-0.32331,0.00012,28.13896]
[1776438877864,39.34,77840.4,0.0,-0.32331,0.00012,28.13896]
[1776438878124,39.34,77840.4,0.0,-0.32331,0.00012,28.13896]
[1776438878622,39.34,77835.96,0.0,-0.32383,0.00012,28.15591]
[1776438880024,39.34,77835.74,0.0,-0.32386,0.00012,28.15675]
[1776438881896,39.34,77828.03,0.0,-0.32476,0.00012,28.18602]
[1776438881963,39.34,77827.51,0.0,-0.32482,0.00012,28.18796]
[1776438883899,39.34,77827.51,0.0,-0.32482,0.00012,28.18796]
[1776438883993,39.34,77831.59,0.0,-0.32434,0.00012,28.17244]
[1776438889459,39.34,77831.92,0.0,-0.3243,0.00012,28.17111]
[1776438889854,39.34,77829.47,0.0,-0.32458,0.00012,28.18033]
[1776438893116,39.34,77823.69,0.0,-0.32525,0.00012,28.20219]
[1776438893727,39.34,77816.01,0.0,-0.32615,0.00012,28.23103]
[1776438894238,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438894241,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438894247,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438894382,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438895668,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438895728,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438896035,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438896046,39.34,77810.24,0.0,-0.32683,0.00012,28.25279]
[1776438896149,39.34,77815.68,0.0,-0.32619,0.00012,28.2325]
[1776438896406,39.34,77815.68,0.0,-0.32619,0.00012,28.2325]
[1776438897059,39.34,77834.41,0.0,-0.32401,0.00012,28.16154]
[1776438897378,39.34,77834.41,0.0,-0.32401,0.00012,28.16154]
[1776438897837,39.34,77845.21,0.0,-0.32275,0.00012,28.12027]
[1776438899942,39.34,77847.32,0.0,-0.3225,0.00012,28.11217]
[1776438900041,39.34,77847.32,0.0,-0.3225,0.00012,28.11217]
[1776438900143,39.34,77845.27,0.0,-0.32274,0.00012,28.12005]
[1776438901916,39.34,77843.85,0.0,-0.32291,0.00012,28.12549]
[1776438902177,39.34,77843.85,0.0,-0.32291,0.00012,28.12549]
[1776438902576,39.34,77847.13,0.0,-0.32252,0.00012,28.11292]
[1776438903565,39.34,77850.88,0.0,-0.32209,0.00012,28.09852]
[1776438904076,39.34,77850.88,0.0,-0.32209,0.00012,28.09852]
[1776438904227,39.34,77850.88,0.0,-0.32209,0.00012,28.09852]
[1776438904455,39.34,77851.58,0.0,-0.32201,0.00012,28.09585]
[1776438907038,39.34,77852.43,0.0,-0.32191,0.00012,28.0926]
[1776438908313,39.34,77858.09,0.0,-0.32125,0.00012,28.07084]
[1776438909211,39.34,77858.09,0.0,-0.32125,0.00012,28.07084]
[1776438909229,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438909615,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438909653,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438909706,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438909921,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438910054,39.34,77869.49,0.0,-0.31993,0.00012,28.0267]
[1776438910252,39.34,77873.01,0.0,-0.31953,0.00012,28.01308]
[1776438911161,39.34,77882.53,0.0,-0.31843,0.00012,27.97596]
[1776438912027,39.34,77882.53,0.0,-0.31843,0.00012,27.97596]
[1776438912106,39.34,77882.53,0.0,-0.31843,0.00012,27.97596]
[1776438912246,39.34,77882.53,0.0,-0.31843,0.00012,27.97596]
[1776438912129,39.34,77886.79,0.0,-0.31794,0.00012,27.95937]
[1776438912515,39.34,77886.79,0.0,-0.31794,0.00012,27.95937]
[1776438913269,39.34,77886.79,0.0,-0.31794,0.00012,27.95937]
[1776438913627,39.34,77886.79,0.0,-0.31794,0.00012,27.95937]
[1776438913723,39.34,77902.88,0.0,-0.31608,0.00012,27.89576]
[1776438914488,39.34,77902.88,0.0,-0.31608,0.00012,27.89576]
[1776438914533,39.34,77907.85,0.0,-0.31551,0.00012,27.87596]
[1776438917612,39.34,77909.72,0.0,-0.31529,0.00012,27.86854]
[1776438917686,39.34,77909.72,0.0,-0.31529,0.00012,27.86854]
[1776438917696,39.34,77909.72,0.0,-0.31529,0.00012,27.86854]
[1776438917760,39.34,77907.39,0.0,-0.31556,0.00012,27.87785]
[1776438920757,39.34,77910.06,0.0,-0.31526,0.00012,27.86729]
[1776438921769,39.34,77912.84,0.0,-0.31494,0.00012,27.85624]
[1776438922971,39.34,77921.07,0.0,-0.31399,0.00011,27.82335]
[1776438923773,39.34,77926.74,0.0,-0.31334,0.00011,27.80064]
[1776438928605,39.35,77929.72,0.0,-0.31301,0.00011,27.78907]
[1776438928707,39.35,77930.36,0.0,-0.31294,0.00011,27.78649]
[1776438932416,39.35,77925.83,0.0,-0.31345,0.00011,27.802]
[1776438936264,39.35,77919.19,0.0,-0.31422,0.00011,27.82877]
[1776438936757,39.35,77910.87,0.0,-0.31518,0.00012,27.86208]
[1776438936803,39.35,77910.87,0.0,-0.31518,0.00012,27.86208]
[1776438936904,39.35,77904.5,0.0,-0.31592,0.00012,27.8877]
[1776438939903,39.35,77908.45,0.0,-0.31547,0.00012,27.87219]
[1776438940805,39.36,77911.27,0.0,-0.31516,0.00012,27.86138]
[1776438942272,39.36,77911.97,0.0,-0.31508,0.00012,27.85881]
[1776438942835,39.36,77913.76,0.0,-0.31488,0.00012,27.85188]
[1776438943720,39.36,77914.45,0.0,-0.31481,0.00012,27.84934]
[1776438944157,39.36,77914.45,0.0,-0.31481,0.00012,27.84934]
[1776438946616,39.36,77921.41,0.0,-0.31401,0.00011,27.82173]
[1776438946893,39.36,77921.41,0.0,-0.31401,0.00011,27.82173]
[1776438946994,39.36,77920.86,0.0,-0.31408,0.00011,27.82401]
[1776438948933,39.36,77917.53,0.0,-0.31446,0.00011,27.83738]
[1776438948956,39.36,77917.53,0.0,-0.31446,0.00011,27.83738]
[1776438948996,39.36,77913.25,0.0,-0.31496,0.00012,27.85451]
[1776438949507,39.36,77913.25,0.0,-0.31496,0.00012,27.85451]
[1776438950468,39.36,77913.25,0.0,-0.31496,0.00012,27.85451]
[1776438950950,39.36,77913.25,0.0,-0.31496,0.00012,27.85451]
[1776438954173,39.37,77910.53,0.0,-0.31529,0.00012,27.866]
[1776438954605,39.37,77915.08,0.0,-0.31476,0.00012,27.84787]
[1776438955025,39.37,77915.08,0.0,-0.31476,0.00012,27.84787]
[1776438955051,39.37,77915.08,0.0,-0.31476,0.00012,27.84787]
[1776438955117,39.37,77921.27,0.0,-0.31405,0.00011,27.82312]
[1776438957171,39.37,77930.62,0.0,-0.31298,0.00011,27.78564]
[1776438957356,39.37,77930.62,0.0,-0.31298,0.00011,27.78564]
[1776438957933,39.37,77939.73,0.0,-0.31194,0.00011,27.74891]
[1776438959102,39.37,77939.73,0.0,-0.31194,0.00011,27.74891]
[1776438959115,39.37,77939.1,0.0,-0.31201,0.00011,27.75157]
[1776438964876,39.38,77942.98,0.0,-0.31159,0.00011,27.73651]
[1776438967237,39.38,77942.43,0.0,-0.31165,0.00011,27.73885]
[1776438967284,39.38,77939.48,0.0,-0.31199,0.00011,27.75091]
[1776438972461,39.38,77940.31,0.0,-0.31191,0.00011,27.74801]
[1776438973365,39.38,77939.82,0.0,-0.31197,0.00011,27.75009]
[1776438973547,39.38,77939.82,0.0,-0.31197,0.00011,27.75009]
[1776438973939,39.38,77939.82,0.0,-0.31197,0.00011,27.75018]
[1776438974784,39.38,77939.82,0.0,-0.31197,0.00011,27.75018]
[1776438975398,39.38,77943.03,0.0,-0.31161,0.00011,27.73727]
[1776438975582,39.38,77943.03,0.0,-0.31161,0.00011,27.73727]
[1776438975953,39.38,77943.03,0.0,-0.31161,0.00011,27.73736]
[1776438976671,39.38,77943.03,0.0,-0.31161,0.00011,27.73736]
[1776438976681,39.38,77943.03,0.0,-0.31161,0.00011,27.73736]
[1776438976691,39.38,77943.03,0.0,-0.31161,0.00011,27.73736]
[1776438976960,39.38,77941.17,0.0,-0.31182,0.00011,27.74499]
[1776438977442,39.38,77941.17,0.0,-0.31182,0.00011,27.74499]
[1776438977967,39.38,77938.73,0.0,-0.3121,0.00011,27.75495]
[1776438979324,39.38,77938.37,0.0,-0.31215,0.00011,27.75648]
[1776438979437,39.38,77938.37,0.0,-0.31215,0.00011,27.75648]
[1776438979981,39.38,77938.12,0.0,-0.31218,0.00011,27.75756]
[1776438983566,39.39,77934.4,0.0,-0.31261,0.00011,27.77278]
[1776438983575,39.39,77934.4,0.0,-0.31261,0.00011,27.77278]
[1776438984012,39.39,77931.42,0.0,-0.31295,0.00011,27.78479]
[1776438985422,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438985570,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438985854,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438985882,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438986007,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438986095,39.39,77930.47,0.0,-0.31306,0.00011,27.78868]
[1776438986175,39.39,77935.73,0.0,-0.31246,0.00011,27.76748]
[1776438986891,39.39,77935.73,0.0,-0.31246,0.00011,27.76748]
[1776438987622,39.39,77935.73,0.0,-0.31246,0.00011,27.76748]
[1776438990590,39.39,77942.43,0.0,-0.3117,0.00011,27.7406]
[1776438992429,39.39,77942.32,0.0,-0.3117,0.00011,27.738]
[1776438993074,39.39,77944.17,0.0,-0.31149,0.00011,27.73056]
[1776438993668,39.39,77944.17,0.0,-0.31149,0.00011,27.73056]
[1776438993678,39.39,77944.17,0.0,-0.31149,0.00011,27.73056]
[1776438994081,39.39,77939.15,0.0,-0.31207,0.00011,27.75097]
[1776438995584,39.39,77934.22,0.0,-0.31263,0.00011,27.77094]
[1776438995594,39.39,77934.22,0.0,-0.31263,0.00011,27.77094]
[1776438995619,39.39,77934.22,0.0,-0.31263,0.00011,27.77094]
[1776438995738,39.39,77934.22,0.0,-0.31263,0.00011,27.77094]
[1776438996306,39.39,77919.72,0.0,-0.3143,0.00011,27.82923]
[1776438997417,39.39,77919.72,0.0,-0.3143,0.00011,27.82923]
[1776438997792,39.39,77919.72,0.0,-0.3143,0.00011,27.82923]
[1776438998112,39.39,77914.66,0.0,-0.31488,0.00012,27.84943]
[1776439000984,39.39,77917.11,0.0,-0.31459,0.00011,27.8396]
[1776439001152,39.39,77917.11,0.0,-0.31459,0.00011,27.8396]
[1776439001218,39.39,77917.11,0.0,-0.31459,0.00011,27.8396]
[1776439001301,39.39,77922.8,0.0,-0.31394,0.00011,27.81682]
[1776439002779,39.39,77922.8,0.0,-0.31394,0.00011,27.8168]
[1776439003827,39.39,77928.14,0.0,-0.31333,0.00011,27.79537]
[1776439003894,39.39,77928.14,0.0,-0.31333,0.00011,27.79537]
[1776439005922,39.39,77938.39,0.0,-0.31215,0.00011,27.75413]
[1776439006271,39.39,77938.0,0.0,-0.3122,0.00011,27.75578]
[1776439011063,39.39,77936.67,0.0,-0.31236,0.00011,27.76143]
[1776439012055,39.39,77932.2,0.0,-0.31287,0.00011,27.77953]
[1776439012058,39.39,77932.2,0.0,-0.31287,0.00011,27.77953]
[1776439012075,39.39,77932.2,0.0,-0.31287,0.00011,27.77953]
[1776439014066,39.39,77927.22,0.0,-0.31345,0.00011,27.79966]
[1776439014092,39.39,77927.22,0.0,-0.31345,0.00011,27.79966]
[1776439014225,39.39,77927.91,0.0,-0.31337,0.00011,27.79692]
[1776439016098,39.39,77929.35,0.0,-0.31321,0.00011,27.79117]
[1776439016240,39.39,77928.61,0.0,-0.31329,0.00011,27.79419]
[1776439018485,39.39,77931.14,0.0,-0.313,0.00011,27.7841]
[1776439018510,39.39,77931.14,0.0,-0.313,0.00011,27.7841]
[1776439018519,39.39,77931.14,0.0,-0.313,0.00011,27.7841]
[1776439018654,39.39,77931.14,0.0,-0.313,0.00011,27.7841]
[1776439019261,39.39,77932.81,0.0,-0.31281,0.00011,27.77743]
[1776439019511,39.39,77932.81,0.0,-0.31281,0.00011,27.77743]
[1776439020197,39.39,77932.81,0.0,-0.31281,0.00011,27.77743]
[1776439020269,39.39,77939.11,0.0,-0.31209,0.00011,27.75206]
[1776439021015,39.39,77939.11,0.0,-0.31209,0.00011,27.75206]
[1776439022187,39.4,77944.08,0.0,-0.31153,0.00011,27.73212]
[1776439023913,39.4,77945.06,0.0,-0.31142,0.00011,27.72825]
[1776439024226,39.4,77945.06,0.0,-0.31142,0.00011,27.72825]
[1776439025339,39.4,77945.67,0.0,-0.31136,0.00011,27.726]
[1776439025405,39.4,77945.67,0.0,-0.31136,0.00011,27.72612]
[1776439026125,39.4,77945.67,0.0,-0.31136,0.00011,27.72612]
[1776439026153,39.4,77945.67,0.0,-0.31136,0.00011,27.72612]
[1776439026310,39.4,77948.9,0.0,-0.31099,0.00011,27.713]
[1776439027054,39.4,77948.9,0.0,-0.31099,0.00011,27.713]
[1776439027316,39.4,77959.28,0.0,-0.3098,0.00011,27.67051]
[1776439027829,39.4,77959.28,0.0,-0.3098,0.00011,27.67051]
[1776439027968,39.4,77959.28,0.0,-0.3098,0.00011,27.67051]
[1776439028337,39.4,77962.8,0.0,-0.3094,0.00011,27.65611]
[1776439029547,39.4,77965.22,0.0,-0.30912,0.00011,27.64609]
[1776439029579,39.4,77965.22,0.0,-0.30912,0.00011,27.64609]
[1776439030340,39.4,77965.73,0.0,-0.30906,0.00011,27.644]
[1776439030522,39.4,77965.73,0.0,-0.30906,0.00011,27.644]
[1776439030534,39.4,77965.73,0.0,-0.30906,0.00011,27.644]
[1776439031344,39.4,77977.73,0.0,-0.3077,0.00011,27.59456]
[1776439031651,39.4,77977.73,0.0,-0.3077,0.00011,27.59456]
[1776439031816,39.4,77977.73,0.0,-0.3077,0.00011,27.59456]
[1776439032047,39.4,77977.73,0.0,-0.3077,0.00011,27.59456]
[1776439032352,39.4,77980.01,0.0,-0.30744,0.00011,27.58514]
[1776439035652,39.4,77978.74,0.0,-0.30758,0.00011,27.59046]
[1776439035681,39.4,77978.74,0.0,-0.30758,0.00011,27.59046]
[1776439036384,39.4,77972.51,0.0,-0.30829,0.00011,27.61615]
[1776439040524,39.4,77966.83,0.0,-0.30894,0.00011,27.63941]
[1776439040540,39.4,77966.83,0.0,-0.30894,0.00011,27.63941]
[1776439041419,39.4,77970.86,0.0,-0.30848,0.00011,27.62283]
[1776439046455,39.4,77975.36,0.0,-0.30796,0.00011,27.60427]
[1776439050822,39.4,77970.76,0.0,-0.30849,0.00011,27.62322]
[1776439052533,39.4,77967.0,0.0,-0.3089,0.00011,27.63548]
[1776439052854,39.4,77967.0,0.0,-0.3089,0.00011,27.63548]
[1776439052870,39.4,77967.0,0.0,-0.3089,0.00011,27.63548]
[1776439052956,39.4,77966.52,0.0,-0.30896,0.00011,27.63761]
[1776439053766,39.4,77966.52,0.0,-0.30896,0.00011,27.63761]
[1776439053802,39.4,77964.59,0.0,-0.30918,0.00011,27.64569]
[1776439054851,39.4,77964.59,0.0,-0.30918,0.00011,27.64569]
[1776439055318,39.4,77962.97,0.0,-0.30937,0.00011,27.65249]
[1776439057746,39.4,77962.45,0.0,-0.30944,0.00011,27.65506]
[1776439057976,39.4,77962.45,0.0,-0.30944,0.00011,27.65506]
[1776439058311,39.4,77962.45,0.0,-0.30944,0.00011,27.65506]
[1776439058387,39.4,77962.45,0.0,-0.30944,0.00011,27.65506]
[1776439058418,39.4,77966.3,0.0,-0.309,0.00011,27.63927]
[1776439058843,39.4,77990.94,0.0,-0.3062,0.00011,27.53747]
[1776439060045,39.4,77995.53,0.0,-0.30569,0.00011,27.51862]
[1776439065591,39.41,77991.83,0.0,-0.30612,0.00011,27.53453]
[1776439067062,39.41,77991.83,0.0,-0.30612,0.00011,27.53453]
[1776439067202,39.41,77988.49,0.0,-0.3065,0.00011,27.54862]
[1776439068915,39.41,77988.49,0.0,-0.3065,0.00011,27.54862]
[1776439068930,39.41,77988.49,0.0,-0.3065,0.00011,27.54862]
[1776439073896,39.41,77985.82,0.0,-0.30682,0.00011,27.56027]
[1776439075131,39.41,77985.3,0.0,-0.30688,0.00011,27.56252]
[1776439075166,39.41,77984.69,0.0,-0.30695,0.00011,27.56514]
[1776439080695,39.42,77986.49,0.0,-0.30676,0.00011,27.55818]
[1776439083255,39.42,77986.08,0.0,-0.30681,0.00011,27.55999]
[1776439083361,39.42,77986.08,0.0,-0.30681,0.00011,27.55999]
[1776439083422,39.42,77986.08,0.0,-0.30681,0.00011,27.55999]
[1776439083458,39.42,77983.22,0.0,-0.30714,0.00011,27.57204]
[1776439084950,39.42,77977.43,0.0,-0.3078,0.00011,27.59606]
[1776439084964,39.42,77977.43,0.0,-0.3078,0.00011,27.59606]
[1776439085380,39.42,77977.43,0.0,-0.3078,0.00011,27.59606]
[1776439085446,39.42,77977.43,0.0,-0.3078,0.00011,27.59606]
[1776439085481,39.42,77972.65,0.0,-0.30836,0.00011,27.61645]
[1776439085729,39.42,77972.65,0.0,-0.30836,0.00011,27.61645]
[1776439087360,39.42,77965.19,0.0,-0.30921,0.00011,27.64714]
[1776439087383,39.42,77956.26,0.0,-0.31023,0.00011,27.68366]
[1776439090770,39.42,77946.13,0.0,-0.31139,0.00011,27.72483]
[1776439094192,39.42,77951.55,0.0,-0.31077,0.00011,27.70294]
[1776439094516,39.42,77952.61,0.0,-0.31065,0.00011,27.6987]
[1776439094552,39.42,77952.61,0.0,-0.31065,0.00011,27.6987]
[1776439094803,39.42,77952.66,0.0,-0.31065,0.00011,27.69849]
[1776439096387,39.42,77952.66,0.0,-0.31065,0.00011,27.69849]
[1776439096477,39.42,77965.88,0.0,-0.30914,0.00011,27.64456]
[1776439097470,39.42,77965.88,0.0,-0.30914,0.00011,27.64456]
[1776439097478,39.42,77965.88,0.0,-0.30914,0.00011,27.64456]
[1776439097137,39.42,77951.27,0.0,-0.31081,0.00011,27.70422]
[1776439098496,39.42,77949.52,0.0,-0.31101,0.00011,27.71135]
[1776439098572,39.42,77949.52,0.0,-0.31101,0.00011,27.71135]
[1776439101114,39.42,77948.12,0.0,-0.31117,0.00011,27.71697]
[1776439102791,39.42,77948.08,0.0,-0.31117,0.00011,27.71704]
[1776439102875,39.42,77948.08,0.0,-0.31117,0.00011,27.71704]
[1776439103105,39.42,77948.08,0.0,-0.31117,0.00011,27.71704]
[1776439103177,39.42,77946.7,0.0,-0.31133,0.00011,27.72259]
[1776439103733,39.42,77946.7,0.0,-0.31133,0.00011,27.72259]
[1776439103772,39.42,77946.7,0.0,-0.31133,0.00011,27.72259]
[1776439103843,39.42,77946.7,0.0,-0.31133,0.00011,27.72259]
[1776439104398,39.42,77946.7,0.0,-0.31133,0.00011,27.72259]
[1776439104498,39.42,77931.83,0.0,-0.31303,0.00011,27.78261]
[1776439104593,39.42,77931.83,0.0,-0.31303,0.00011,27.78261]
[1776439104625,39.42,77931.83,0.0,-0.31303,0.00011,27.78261]
[1776439105287,39.42,77931.83,0.0,-0.31303,0.00011,27.78261]
[1776439105516,39.42,77931.83,0.0,-0.31303,0.00011,27.78261]
[1776439105500,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439105626,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439105825,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439106026,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439106294,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439106374,39.42,77935.48,0.0,-0.31261,0.00011,27.76799]
[1776439106394,39.42,77952.13,0.0,-0.3107,0.00011,27.70045]
[1776439106936,39.42,77952.13,0.0,-0.3107,0.00011,27.70045]
[1776439106994,39.42,77956.06,0.0,-0.31025,0.00011,27.68435]
[1776439107906,39.42,77956.06,0.0,-0.31025,0.00011,27.68435]
[1776439108028,39.42,77959.5,0.0,-0.30986,0.00011,27.67027]
[1776439109692,39.42,77959.5,0.0,-0.30986,0.00011,27.67025]
[1776439111743,39.42,77952.05,0.0,-0.31071,0.00011,27.7006]
[1776439112147,39.42,77952.64,0.0,-0.31062,0.00011,27.69498]
[1776439113791,39.42,77951.49,0.0,-0.31076,0.00011,27.69961]
[1776439113796,39.42,77951.49,0.0,-0.31076,0.00011,27.69961]
[1776439113935,39.42,77951.49,0.0,-0.31075,0.00011,27.69958]
[1776439115501,39.42,77951.49,0.0,-0.31075,0.00011,27.69958]
[1776439115751,39.42,77948.85,0.0,-0.31106,0.00011,27.71028]
[1776439115772,39.42,77948.85,0.0,-0.31106,0.00011,27.71028]
[1776439115832,39.42,77948.85,0.0,-0.31106,0.00011,27.71028]
[1776439115891,39.42,77948.85,0.0,-0.31106,0.00011,27.71028]
[1776439116131,39.42,77948.85,0.0,-0.31106,0.00011,27.71028]
[1776439117806,39.42,77948.05,0.0,-0.31114,0.00011,27.71344]
[1776439118049,39.42,77948.05,0.0,-0.31114,0.00011,27.71344]
[1776439118188,39.42,77948.05,0.0,-0.31114,0.00011,27.71344]
[1776439118299,39.42,77948.05,0.0,-0.31114,0.00011,27.71344]
[1776439118515,39.42,77947.79,0.0,-0.31117,0.00011,27.71445]
[1776439118814,39.42,77947.79,0.0,-0.31117,0.00011,27.71445]
[1776439118969,39.42,77948.04,0.0,-0.31114,0.00011,27.71344]
[1776439119814,39.42,77948.04,0.0,-0.31114,0.00011,27.71344]
[1776439120334,39.42,77927.36,0.0,-0.31351,0.00011,27.79683]
[1776439120888,39.42,77927.36,0.0,-0.31351,0.00011,27.79683]
[1776439120984,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439121904,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439122056,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439122212,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439122282,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439122392,39.42,77928.27,0.0,-0.3134,0.00011,27.79307]
[1776439122494,39.42,77921.23,0.0,-0.31421,0.00011,27.82116]
[1776439124154,39.42,77912.99,0.0,-0.31515,0.00011,27.85391]
[1776439124241,39.42,77912.99,0.0,-0.31515,0.00011,27.85391]
[1776439124464,39.42,77911.4,0.0,-0.31533,0.00012,27.86026]
[1776439125958,39.42,77918.53,0.0,-0.31451,0.00011,27.83182]
[1776439126138,39.42,77924.45,0.0,-0.31383,0.00011,27.80812]
[1776439129752,39.42,77918.07,0.0,-0.31456,0.00011,27.83357]
[1776439129781,39.42,77918.07,0.0,-0.31456,0.00011,27.83357]
[1776439129793,39.42,77918.07,0.0,-0.31456,0.00011,27.83357]
[1776439130050,39.42,77919.88,0.0,-0.31436,0.00011,27.82638]
[1776439131063,39.42,77930.27,0.0,-0.31316,0.00011,27.78456]
[1776439134071,39.41,77925.41,0.0,-0.31371,0.00011,27.80381]
[1776439134079,39.41,77925.41,0.0,-0.31371,0.00011,27.80381]
[1776439134167,39.41,77923.46,0.0,-0.31393,0.00011,27.81148]
[1776439136009,39.41,77923.46,0.0,-0.31393,0.00011,27.81132]
[1776439136150,39.41,77923.3,0.0,-0.31394,0.00011,27.81179]
[1776439141126,39.41,77920.58,0.0,-0.31425,0.00011,27.82265]
[1776439141742,39.41,77917.05,0.0,-0.31466,0.00011,27.83679]
[1776439141873,39.41,77917.05,0.0,-0.31466,0.00011,27.83679]
[1776439142171,39.41,77917.05,0.0,-0.31466,0.00011,27.83679]
[1776439142517,39.41,77917.05,0.0,-0.31466,0.00011,27.83679]
[1776439142592,39.41,77892.04,0.0,-0.31754,0.00012,27.93593]
[1776439142630,39.41,77892.04,0.0,-0.31754,0.00012,27.93593]
[1776439142905,39.41,77892.04,0.0,-0.31754,0.00012,27.93593]
[1776439143567,39.41,77865.68,0.0,-0.32059,0.00012,28.03881]
[1776439143828,39.41,77865.68,0.0,-0.32059,0.00012,28.03881]
[1776439144420,39.41,77865.68,0.0,-0.32059,0.00012,28.03881]
[1776439144453,39.41,77863.82,0.0,-0.3208,0.00012,28.04583]
[1776439145225,39.41,77863.82,0.0,-0.3208,0.00012,28.04583]
[1776439145403,39.41,77863.82,0.0,-0.3208,0.00012,28.04583]
[1776439145526,39.41,77863.82,0.0,-0.3208,0.00012,28.04583]
[1776439145504,39.41,77860.71,0.0,-0.32116,0.00012,28.0577]
[1776439146129,39.41,77860.71,0.0,-0.32116,0.00012,28.0577]
[1776439146230,39.41,77859.5,0.0,-0.32129,0.00012,28.06222]
[1776439148110,39.41,77859.5,0.0,-0.32129,0.00012,28.06206]
[1776439149506,39.41,77855.56,0.0,-0.32174,0.00012,28.07708]
[1776439149513,39.4,77853.97,0.0,-0.32192,0.00012,28.08303]
[1776439150483,39.4,77853.97,0.0,-0.32192,0.00012,28.08303]
[1776439150503,39.4,77853.97,0.0,-0.32192,0.00012,28.08303]
[1776439150482,39.4,77833.1,0.0,-0.32435,0.00012,28.16277]
[1776439150596,39.4,77833.1,0.0,-0.32435,0.00012,28.16277]
[1776439151209,39.4,77833.1,0.0,-0.32434,0.00012,28.1626]
[1776439152033,39.4,77833.1,0.0,-0.32434,0.00012,28.1626]
[1776439152053,39.4,77833.1,0.0,-0.32434,0.00012,28.1626]
[1776439152064,39.4,77833.1,0.0,-0.32434,0.00012,28.1626]
[1776439152211,39.4,77820.9,0.0,-0.32576,0.00012,28.2085]
[1776439152721,39.4,77820.9,0.0,-0.32576,0.00012,28.2085]
[1776439153217,39.4,77812.43,0.0,-0.32674,0.00012,28.24005]
[1776439154612,39.4,77813.26,0.0,-0.32664,0.00012,28.23665]
[1776439154699,39.4,77813.26,0.0,-0.32664,0.00012,28.23665]
[1776439155349,39.4,77813.26,0.0,-0.32664,0.00012,28.23665]
[1776439155436,39.39,77829.85,0.0,-0.32468,0.00012,28.17354]
[1776439157325,39.39,77829.85,0.0,-0.32468,0.00012,28.17354]
[1776439157569,39.39,77829.85,0.0,-0.32468,0.00012,28.17354]
[1776439157349,39.39,77843.76,0.0,-0.32306,0.00012,28.12034]
[1776439158548,39.39,77843.76,0.0,-0.32306,0.00012,28.12034]
[1776439158562,39.39,77843.76,0.0,-0.32306,0.00012,28.12034]
[1776439159260,39.39,77840.45,0.0,-0.32343,0.00012,28.13257]
[1776439160484,39.39,77840.45,0.0,-0.32343,0.00012,28.13257]
[1776439164001,39.38,77832.29,0.0,-0.32436,0.00012,28.16276]
[1776439164294,39.38,77831.61,0.0,-0.32443,0.00012,28.16511]
[1776439166290,39.38,77822.98,0.0,-0.32543,0.00012,28.19755]
[1776439166720,39.38,77816.46,0.0,-0.32618,0.00012,28.22187]
[1776439166734,39.38,77816.46,0.0,-0.32618,0.00012,28.22187]
[1776439167442,39.38,77816.46,0.0,-0.32618,0.00012,28.22187]
[1776439167456,39.37,77811.91,0.0,-0.3267,0.00012,28.2384]
[1776439167873,39.37,77811.91,0.0,-0.3267,0.00012,28.2384]
[1776439167889,39.37,77811.91,0.0,-0.3267,0.00012,28.2384]
[1776439167891,39.37,77811.91,0.0,-0.3267,0.00012,28.2384]
[1776439168352,39.37,77810.53,0.0,-0.32686,0.00012,28.24358]
[1776439168655,39.37,77810.53,0.0,-0.32686,0.00012,28.24358]
[1776439169333,39.37,77810.53,0.0,-0.32685,0.00012,28.24329]
[1776439173842,39.34,77808.5,0.0,-0.32697,0.00012,28.24402]
[1776439173903,39.34,77808.5,0.0,-0.32697,0.00012,28.24402]
[1776439173912,39.34,77808.5,0.0,-0.32697,0.00012,28.24402]
[1776439174422,39.34,77813.38,0.0,-0.32639,0.00012,28.22541]
[1776439174832,39.34,77813.38,0.0,-0.32639,0.00012,28.22541]
[1776439175393,39.34,77816.8,0.0,-0.32598,0.00012,28.21225]
[1776439176722,39.33,77815.04,0.0,-0.32618,0.00012,28.21862]
[1776439176806,39.33,77815.04,0.0,-0.32618,0.00012,28.21862]
[1776439176812,39.33,77815.04,0.0,-0.32618,0.00012,28.21862]
[1776439177306,39.33,77815.04,0.0,-0.32618,0.00012,28.21862]
[1776439177401,39.33,77815.9,0.0,-0.32607,0.00012,28.21512]
[1776439180845,39.33,77812.14,0.0,-0.32649,0.00012,28.22843]
[1776439181250,39.33,77812.14,0.0,-0.32649,0.00012,28.22843]
[1776439181484,39.32,77812.21,0.0,-0.32647,0.00012,28.2279]
[1776439182864,39.32,77812.21,0.0,-0.32647,0.00012,28.22761]
[1776439182868,39.32,77812.21,0.0,-0.32647,0.00012,28.22761]
[1776439183447,39.32,77815.86,0.0,-0.32603,0.00012,28.21359]
[1776439185568,39.32,77815.93,0.0,-0.32602,0.00012,28.21306]
[1776439186324,39.32,77815.84,0.0,-0.32602,0.00012,28.21313]
[1776439186343,39.32,77815.84,0.0,-0.32602,0.00012,28.21313]
[1776439186447,39.32,77815.84,0.0,-0.32602,0.00012,28.21313]
[1776439186548,39.32,77815.84,0.0,-0.32602,0.00012,28.21313]
[1776439186515,39.31,77845.88,0.0,-0.3225,0.00012,28.09826]
[1776439186774,39.31,77845.88,0.0,-0.3225,0.00012,28.09826]
[1776439186966,39.31,77845.88,0.0,-0.3225,0.00012,28.09826]
[1776439187460,39.31,77845.88,0.0,-0.3225,0.00012,28.09826]
[1776439187552,39.31,77849.14,0.0,-0.32212,0.00012,28.08572]
[1776439188078,39.31,77849.14,0.0,-0.32212,0.00012,28.08572]
[1776439189145,39.31,77849.14,0.0,-0.32211,0.00012,28.08553]
[1776439189489,39.31,77850.43,0.0,-0.32196,0.00012,28.08039]
[1776439193129,39.31,77851.27,0.0,-0.32184,0.00012,28.07664]
[1776439193146,39.31,77851.27,0.0,-0.32184,0.00012,28.07664]
[1776439193623,39.31,77852.39,0.0,-0.32171,0.00012,28.07215]
[1776439194827,39.3,77852.39,0.0,-0.3217,0.00012,28.07198]
[1776439195112,39.3,77852.39,0.0,-0.3217,0.00012,28.07198]
[1776439195281,39.3,77852.39,0.0,-0.3217,0.00012,28.07198]
[1776439195555,39.3,77879.03,0.0,-0.31861,0.00012,27.96812]
[1776439195681,39.3,77879.03,0.0,-0.31861,0.00012,27.96812]
[1776439196578,39.3,77884.77,0.0,-0.31793,0.00012,27.94531]
[1776439197678,39.3,77884.77,0.0,-0.31793,0.00012,27.94531]
[1776439198552,39.3,77887.11,0.0,-0.31766,0.00012,27.93602]
[1776439198976,39.3,77887.11,0.0,-0.31766,0.00012,27.93602]
[1776439199018,39.3,77887.11,0.0,-0.31766,0.00012,27.93602]
[1776439199559,39.3,77888.91,0.0,-0.31745,0.00012,27.92887]
[1776439203196,39.3,77883.91,0.0,-0.31802,0.00012,27.94838]
[1776439203238,39.3,77883.91,0.0,-0.31802,0.00012,27.94838]
[1776439203590,39.3,77878.83,0.0,-0.31861,0.00012,27.96835]
[1776439204085,39.3,77878.83,0.0,-0.31861,0.00012,27.96835]
[1776439204344,39.3,77878.83,0.0,-0.31861,0.00012,27.96835]
[1776439204597,39.3,77879.16,0.0,-0.31857,0.00012,27.96698]
[1776439205267,39.3,77879.16,0.0,-0.31857,0.00012,27.96698]
[1776439205277,39.3,77879.16,0.0,-0.31857,0.00012,27.96698]
[1776439205542,39.3,77879.16,0.0,-0.31857,0.00012,27.96698]
[1776439205573,39.3,77879.16,0.0,-0.31857,0.00012,27.96698]
[1776439205605,39.3,77888.51,0.0,-0.31749,0.00012,27.93012]
[1776439207329,39.3,77891.92,0.0,-0.31709,0.00012,27.91662]
[1776439207626,39.3,77893.7,0.0,-0.31689,0.00012,27.90956]
[1776439207789,39.3,77893.7,0.0,-0.31689,0.00012,27.90956]
[1776439208625,39.3,77892.56,0.0,-0.31702,0.00012,27.91405]
[1776439209307,39.3,77892.56,0.0,-0.31702,0.00012,27.91405]
[1776439209603,39.3,77892.56,0.0,-0.31702,0.00012,27.91405]
[1776439209639,39.3,77886.96,0.0,-0.31767,0.00012,27.93617]
[1776439211348,39.3,77886.47,0.0,-0.31772,0.00012,27.93805]
[1776439211502,39.3,77886.47,0.0,-0.31772,0.00012,27.93805]
[1776439212352,39.3,77879.21,0.0,-0.31856,0.00012,27.96661]
[1776439212367,39.3,77879.21,0.0,-0.31856,0.00012,27.96661]
[1776439212461,39.3,77879.21,0.0,-0.31856,0.00012,27.96661]
[1776439212473,39.3,77879.21,0.0,-0.31856,0.00012,27.96661]
[1776439212529,39.3,77884.45,0.0,-0.31795,0.00012,27.94596]
[1776439213249,39.3,77884.45,0.0,-0.31795,0.00012,27.94596]
[1776439213350,39.3,77891.45,0.0,-0.31714,0.00012,27.91834]
[1776439213929,39.3,77903.38,0.0,-0.31576,0.00012,27.87096]
[1776439215438,39.3,77903.38,0.0,-0.31576,0.00012,27.87096]
[1776439215495,39.3,77903.38,0.0,-0.31576,0.00012,27.87096]
[1776439215503,39.3,77905.88,0.0,-0.31548,0.00012,27.86108]
[1776439219198,39.3,77909.43,0.0,-0.31507,0.00012,27.84701]
[1776439219732,39.3,77910.89,0.0,-0.31491,0.00012,27.84128]
[1776439219782,39.3,77910.89,0.0,-0.31491,0.00012,27.84128]
[1776439221304,39.3,77922.39,0.0,-0.31358,0.00012,27.79513]
[1776439221378,39.3,77922.39,0.0,-0.31358,0.00012,27.79513]
[1776439221547,39.3,77922.39,0.0,-0.31358,0.00012,27.79513]
[1776439221577,39.3,77922.15,0.0,-0.31361,0.00012,27.79628]
[1776439223549,39.3,77916.67,0.0,-0.31425,0.00012,27.81837]
[1776439223617,39.3,77914.55,0.0,-0.31449,0.00012,27.82693]
[1776439226426,39.3,77903.67,0.0,-0.31575,0.00012,27.87048]
[1776439229369,39.3,77915.55,0.0,-0.31438,0.00012,27.82311]
[1776439229802,39.3,77915.55,0.0,-0.31438,0.00012,27.82311]
[1776439230653,39.3,77915.55,0.0,-0.31438,0.00012,27.82311]
[1776439229878,39.3,77915.69,0.0,-0.31436,0.00012,27.82254]
[1776439230793,39.3,77915.69,0.0,-0.31437,0.00012,27.8226]
[1776439233095,39.3,77917.95,0.0,-0.31409,0.00012,27.81041]
[1776439233507,39.3,77917.95,0.0,-0.31409,0.00012,27.81041]
[1776439233572,39.3,77917.12,0.0,-0.31419,0.00012,27.81385]
[1776439233709,39.3,77917.12,0.0,-0.31419,0.00012,27.81385]
[1776439235743,39.3,77924.19,0.0,-0.31338,0.00012,27.78558]
[1776439235828,39.3,77924.19,0.0,-0.31338,0.00012,27.78558]
[1776439239817,39.31,77924.82,0.0,-0.31332,0.00012,27.78329]
[1776439240019,39.31,77924.82,0.0,-0.31332,0.00012,27.78329]
[1776439240581,39.31,77922.47,0.0,-0.31359,0.00012,27.79283]
[1776439241672,39.31,77922.47,0.0,-0.31359,0.00012,27.79283]
[1776439241654,39.31,77902.45,0.0,-0.3159,0.00012,27.87299]
[1776439241870,39.31,77902.45,0.0,-0.3159,0.00012,27.87299]
[1776439241876,39.31,77902.45,0.0,-0.3159,0.00012,27.87299]
[1776439242474,39.31,77893.27,0.0,-0.31696,0.00012,27.90938]
[1776439243377,39.31,77893.27,0.0,-0.31696,0.00012,27.90938]
[1776439244373,39.31,77885.71,0.0,-0.31783,0.00012,27.93917]
[1776439244394,39.31,77885.71,0.0,-0.31783,0.00012,27.93917]
[1776439244471,39.31,77876.18,0.0,-0.31893,0.00012,27.97652]
[1776439245553,39.31,77876.18,0.0,-0.31893,0.00012,27.97652]
[1776439245594,39.31,77876.18,0.0,-0.31893,0.00012,27.97652]
[1776439245613,39.31,77876.18,0.0,-0.31893,0.00012,27.97652]
[1776439245609,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439245706,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439245899,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439246830,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439247114,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439247137,39.3,77864.33,0.0,-0.3203,0.00012,28.02264]
[1776439247221,39.3,77849.37,0.0,-0.32204,0.00012,28.08041]
[1776439247738,39.3,77849.37,0.0,-0.32204,0.00012,28.08041]
[1776439247906,39.3,77849.37,0.0,-0.32204,0.00012,28.08041]
[1776439249792,39.3,77838.14,0.0,-0.32334,0.00012,28.12317]
[1776439250091,39.3,77838.14,0.0,-0.32334,0.00012,28.12317]
[1776439250431,39.3,77834.52,0.0,-0.32375,0.00012,28.13659]
[1776439251723,39.3,77837.91,0.0,-0.32335,0.00012,28.12342]
[1776439252595,39.29,77844.38,0.0,-0.32259,0.00012,28.09841]
[1776439252928,39.29,77844.38,0.0,-0.32259,0.00012,28.09841]
[1776439253011,39.29,77844.38,0.0,-0.32259,0.00012,28.09841]
[1776439253044,39.29,77844.38,0.0,-0.32259,0.00012,28.09841]
[1776439253614,39.29,77854.05,0.0,-0.32146,0.00012,28.06097]
[1776439254487,39.29,77863.79,0.0,-0.32032,0.00012,28.02307]
[1776439255830,39.29,77863.79,0.0,-0.32032,0.00012,28.02307]
[1776439255845,39.29,77863.79,0.0,-0.32032,0.00012,28.02307]
[1776439255874,39.29,77863.79,0.0,-0.32032,0.00012,28.02307]
[1776439256525,39.29,77863.79,0.0,-0.32032,0.00012,28.02307]
[1776439256626,39.29,77870.51,0.0,-0.31953,0.00012,27.99665]
[1776439257824,39.29,77877.42,0.0,-0.31873,0.00012,27.9696]
[1776439258076,39.29,77877.42,0.0,-0.31873,0.00012,27.9696]
[1776439258650,39.29,77877.42,0.0,-0.31873,0.00012,27.9696]
[1776439260122,39.29,77875.47,0.0,-0.31895,0.00012,27.97705]
[1776439260404,39.29,77875.47,0.0,-0.31895,0.00012,27.97705]
[1776439260504,39.29,77875.64,0.0,-0.31893,0.00012,27.9762]
[1776439260896,39.29,77875.64,0.0,-0.31893,0.00012,27.9762]
[1776439262141,39.29,77871.59,0.0,-0.3194,0.00012,27.99205]
[1776439262242,39.29,77871.22,0.0,-0.31944,0.00012,27.99341]
[1776439263124,39.29,77871.22,0.0,-0.31944,0.00012,27.99341]
[1776439264108,39.29,77874.62,0.0,-0.31904,0.00012,27.97991]
[1776439264192,39.29,77874.62,0.0,-0.31904,0.00012,27.97991]
[1776439264557,39.29,77878.9,0.0,-0.31854,0.00012,27.96303]
[1776439269959,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270239,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270303,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270623,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270701,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270708,39.28,77872.31,0.0,-0.3193,0.00012,27.98857]
[1776439270619,39.28,77866.85,0.0,-0.31993,0.00012,28.0098]
[1776439271671,39.28,77866.85,0.0,-0.31993,0.00012,28.0098]
[1776439271712,39.28,77852.17,0.0,-0.32163,0.00012,28.0667]
[1776439272246,39.28,77852.17,0.0,-0.32163,0.00012,28.0667]
[1776439272545,39.28,77852.17,0.0,-0.32163,0.00012,28.0667]
[1776439272648,39.28,77856.75,0.0,-0.3211,0.00012,28.04886]
[1776439273501,39.28,77856.75,0.0,-0.3211,0.00012,28.04886]
[1776439273525,39.28,77856.75,0.0,-0.3211,0.00012,28.04886]
[1776439273530,39.28,77862.01,0.0,-0.32048,0.00012,28.02829]
[1776439274314,39.28,77862.01,0.0,-0.32048,0.00012,28.02829]
[1776439274533,39.28,77862.01,0.0,-0.32048,0.00012,28.02829]
[1776439274589,39.28,77868.64,0.0,-0.31971,0.00012,28.00231]
[1776439274917,39.28,77868.64,0.0,-0.31971,0.00012,28.00231]
[1776439274931,39.28,77868.64,0.0,-0.31971,0.00012,28.00231]
[1776439275099,39.28,77868.64,0.0,-0.31971,0.00012,28.00231]
[1776439275188,39.28,77868.64,0.0,-0.31971,0.00012,28.00231]
[1776439275994,39.28,77873.78,0.0,-0.31911,0.00012,27.98208]
[1776439277592,39.28,77873.58,0.0,-0.31913,0.00012,27.98287]
[1776439277628,39.28,77873.58,0.0,-0.31913,0.00012,27.98287]
[1776439277693,39.28,77879.45,0.0,-0.31844,0.00012,27.95966]
[1776439278396,39.28,77879.45,0.0,-0.31844,0.00012,27.95966]
[1776439278410,39.28,77872.55,0.0,-0.31924,0.00012,27.98667]
[1776439282549,39.28,77861.23,0.0,-0.32055,0.00012,28.03052]
[1776439284769,39.27,77863.86,0.0,-0.32024,0.00012,28.02006]
[1776439285186,39.27,77863.86,0.0,-0.32023,0.00012,28.01995]
[1776439286518,39.27,77863.86,0.0,-0.32023,0.00012,28.01995]
[1776439286609,39.27,77876.35,0.0,-0.31878,0.00012,27.97102]
[1776439288069,39.27,77876.35,0.0,-0.31878,0.00012,27.97094]
[1776439288077,39.27,77876.35,0.0,-0.31878,0.00012,27.97094]
[1776439288253,39.27,77876.35,0.0,-0.31878,0.00012,27.97094]
[1776439288365,39.27,77876.35,0.0,-0.31878,0.00012,27.97094]
[1776439290575,39.27,77873.35,0.0,-0.31912,0.00012,27.98257]
[1776439290660,39.27,77864.13,0.0,-0.32019,0.00012,28.01852]
[1776439291760,39.27,77871.73,0.0,-0.31929,0.00012,27.98559]
[1776439291793,39.27,77871.73,0.0,-0.31929,0.00012,27.98559]
[1776439291836,39.27,77871.73,0.0,-0.31929,0.00012,27.98559]
[1776439292052,39.27,77871.73,0.0,-0.31929,0.00012,27.98559]
[1776439292734,39.27,77884.02,0.0,-0.31786,0.00012,27.93721]
[1776439292880,39.27,77884.02,0.0,-0.31786,0.00012,27.93721]
[1776439293259,39.27,77884.02,0.0,-0.31786,0.00012,27.93721]
[1776439293902,39.27,77890.11,0.0,-0.31716,0.00012,27.91308]
[1776439294703,39.27,77890.11,0.0,-0.31716,0.00012,27.91308]
[1776439295256,39.27,77888.9,0.0,-0.3173,0.00012,27.91783]
[1776439295863,39.27,77888.9,0.0,-0.3173,0.00012,27.91783]
[1776439296334,39.27,77888.9,0.0,-0.3173,0.00012,27.91783]
[1776439296360,39.27,77888.9,0.0,-0.3173,0.00012,27.91783]
[1776439296700,39.27,77888.9,0.0,-0.3173,0.00012,27.91783]
[1776439296663,39.27,77893.53,0.0,-0.31676,0.00012,27.89949]
[1776439297272,39.27,77893.53,0.0,-0.31676,0.00012,27.89946]
[1776439298051,39.27,77893.53,0.0,-0.31676,0.00012,27.89946]
[1776439298851,39.27,77902.14,0.0,-0.31576,0.00012,27.86524]
[1776439299060,39.27,77902.14,0.0,-0.31576,0.00012,27.86524]
[1776439299294,39.27,77903.28,0.0,-0.31563,0.00012,27.86073]
[1776439299874,39.27,77903.28,0.0,-0.31563,0.00012,27.86073]
[1776439300425,39.27,77903.28,0.0,-0.31563,0.00012,27.86073]
[1776439300634,39.27,77903.28,0.0,-0.31563,0.00012,27.86073]
[1776439300659,39.27,77921.36,0.0,-0.31355,0.00012,27.78829]
[1776439300879,39.27,77921.36,0.0,-0.31355,0.00012,27.78829]
[1776439300954,39.27,77921.36,0.0,-0.31355,0.00012,27.78829]
[1776439301304,39.27,77921.36,0.0,-0.31354,0.00012,27.78816]
[1776439302587,39.27,77921.36,0.0,-0.31354,0.00012,27.78816]
[1776439302938,39.27,77913.02,0.0,-0.31451,0.00012,27.82171]
[1776439302946,39.27,77913.02,0.0,-0.31451,0.00012,27.82171]
[1776439303159,39.27,77913.02,0.0,-0.31451,0.00012,27.82171]
[1776439303692,39.27,77913.02,0.0,-0.31451,0.00012,27.82171]
[1776439303316,39.27,77913.02,0.0,-0.31451,0.00012,27.8217]
[1776439304588,39.27,77913.02,0.0,-0.31451,0.00012,27.8217]
[1776439304684,39.27,77915.44,0.0,-0.31423,0.00012,27.81198]
[1776439305330,39.27,77915.44,0.0,-0.31423,0.00012,27.81198]
[1776439305383,39.27,77917.21,0.0,-0.31402,0.00012,27.80487]
[1776439306926,39.27,77917.21,0.0,-0.31402,0.00012,27.80487]
[1776439306978,39.27,77917.21,0.0,-0.31402,0.00012,27.80487]
[1776439307120,39.27,77917.21,0.0,-0.31402,0.00012,27.80487]
[1776439307356,39.27,77913.03,0.0,-0.3145,0.00012,27.82166]
[1776439309026,39.27,77911.33,0.0,-0.3147,0.00012,27.82846]
[1776439309370,39.27,77910.27,0.0,-0.31482,0.00012,27.83269]
[1776439310386,39.27,77910.27,0.0,-0.31482,0.00012,27.83269]
[1776439310555,39.27,77910.27,0.0,-0.31482,0.00012,27.83269]
[1776439310657,39.27,77904.48,0.0,-0.31549,0.00012,27.85581]
[1776439310950,39.27,77904.48,0.0,-0.31549,0.00012,27.85581]
[1776439311533,39.27,77902.56,0.0,-0.31571,0.00012,27.86351]
[1776439313782,39.27,77897.84,0.0,-0.31626,0.00012,27.88235]
[1776439313799,39.27,77897.84,0.0,-0.31626,0.00012,27.88235]
[1776439314688,39.27,77887.2,0.0,-0.31749,0.00012,27.92452]
[1776439315462,39.27,77887.2,0.0,-0.31749,0.00012,27.92452]
[1776439318098,39.27,77886.49,0.0,-0.31757,0.00012,27.92725]
[1776439318993,39.27,77886.9,0.0,-0.31752,0.00012,27.9256]
[1776439321130,39.27,77887.96,0.0,-0.3174,0.00012,27.92135]
[1776439321457,39.27,77887.96,0.0,-0.3174,0.00012,27.92131]
[1776439326652,39.27,77891.85,0.0,-0.31695,0.00012,27.90586]
[1776439326716,39.27,77888.83,0.0,-0.3173,0.00012,27.91781]
[1776439329512,39.27,77879.96,0.0,-0.31832,0.00012,27.95273]
[1776439333077,39.26,77880.37,0.0,-0.31827,0.00012,27.95099]
[1776439333874,39.26,77880.37,0.0,-0.31827,0.00012,27.95094]
[1776439339368,39.26,77882.84,0.0,-0.31798,0.00012,27.94102]
[1776439339405,39.26,77882.84,0.0,-0.31798,0.00012,27.94102]
[1776439339501,39.26,77882.84,0.0,-0.31798,0.00012,27.94102]
[1776439339675,39.26,77882.84,0.0,-0.31798,0.00012,27.94102]
[1776439339709,39.26,77882.84,0.0,-0.31798,0.00012,27.94102]
[1776439339693,39.26,77887.14,0.0,-0.31748,0.00012,27.92402]
[1776439340589,39.26,77887.14,0.0,-0.31748,0.00012,27.92399]
[1776439342603,39.26,77897.21,0.0,-0.31631,0.00012,27.88407]
[1776439343521,39.26,77897.21,0.0,-0.31631,0.00012,27.88407]
[1776439343646,39.26,77897.21,0.0,-0.31631,0.00012,27.88407]
[1776439345493,39.26,77903.95,0.0,-0.31553,0.00012,27.85725]
[1776439345624,39.26,77908.21,0.0,-0.31504,0.00012,27.84006]
[1776439347125,39.26,77909.49,0.0,-0.31488,0.00012,27.83477]
[1776439347406,39.26,77909.49,0.0,-0.31488,0.00012,27.83477]
[1776439347500,39.26,77909.49,0.0,-0.31488,0.00012,27.83477]
[1776439347704,39.26,77909.49,0.0,-0.31488,0.00012,27.83477]
[1776439347641,39.26,77910.03,0.0,-0.31482,0.00012,27.83258]
[1776439348666,39.26,77924.87,0.0,-0.31311,0.00012,27.77285]
[1776439349589,39.26,77924.87,0.0,-0.31311,0.00012,27.77285]
[1776439349601,39.26,77924.87,0.0,-0.31311,0.00012,27.77285]
[1776439349608,39.26,77924.87,0.0,-0.31311,0.00012,27.77285]
[1776439349666,39.26,77925.69,0.0,-0.31301,0.00012,27.76941]
[1776439352594,39.26,77925.62,0.0,-0.313,0.00012,27.76639]
[1776439353093,39.26,77922.16,0.0,-0.3134,0.00012,27.78034]
[1776439357843,39.26,77926.51,0.0,-0.3129,0.00012,27.76265]
[1776439358754,39.26,77925.02,0.0,-0.31307,0.00012,27.76865]
[1776439358858,39.26,77925.02,0.0,-0.31307,0.00012,27.76865]
[1776439359846,39.26,77925.02,0.0,-0.31306,0.00012,27.76855]
[1776439359849,39.26,77925.02,0.0,-0.31306,0.00012,27.76855]
[1776439359913,39.26,77925.02,0.0,-0.31306,0.00012,27.76855]
[1776439360741,39.26,77922.91,0.0,-0.31331,0.00012,27.77709]
[1776439361942,39.26,77921.82,0.0,-0.31343,0.00012,27.78151]
[1776439362806,39.26,77921.98,0.0,-0.31342,0.00012,27.78088]
[1776439362963,39.26,77921.98,0.0,-0.31342,0.00012,27.78088]
[1776439364888,39.26,77928.31,0.0,-0.31269,0.00012,27.75534]
[1776439365823,39.26,77928.31,0.0,-0.31269,0.00012,27.75534]
[1776439365854,39.26,77925.65,0.0,-0.31299,0.00012,27.76613]
[1776439366834,39.26,77921.72,0.0,-0.31345,0.00012,27.78202]
[1776439367839,39.26,77912.85,0.0,-0.31447,0.00012,27.81771]
[1776439368068,39.26,77912.85,0.0,-0.31447,0.00012,27.81771]
[1776439369155,39.26,77910.34,0.0,-0.31476,0.00012,27.82775]
[1776439369855,39.26,77910.34,0.0,-0.31476,0.00012,27.82772]
[1776439369891,39.26,77910.34,0.0,-0.31476,0.00012,27.82772]
[1776439370738,39.26,77910.34,0.0,-0.31476,0.00012,27.82772]
[1776439370804,39.26,77912.69,0.0,-0.31449,0.00012,27.81826]
[1776439371916,39.26,77910.81,0.0,-0.3147,0.00012,27.82577]
[1776439371974,39.26,77911.42,0.0,-0.31463,0.00012,27.82332]
[1776439373627,39.26,77911.42,0.0,-0.31463,0.00012,27.82332]
[1776439373772,39.26,77912.02,0.0,-0.31456,0.00012,27.82084]
[1776439373906,39.26,77912.02,0.0,-0.31456,0.00012,27.82084]
[1776439374008,39.26,77912.02,0.0,-0.31456,0.00012,27.82084]
[1776439375755,39.26,77929.2,0.0,-0.31258,0.00012,27.75141]
[1776439375987,39.26,77929.2,0.0,-0.31258,0.00012,27.75141]
[1776439376007,39.26,77929.2,0.0,-0.31258,0.00012,27.75141]
[1776439376086,39.25,77930.78,0.0,-0.31239,0.00012,27.74489]
[1776439380045,39.25,77933.37,0.0,-0.31209,0.00011,27.73439]
[1776439380133,39.25,77934.84,0.0,-0.31193,0.00011,27.72844]
[1776439381161,39.25,77934.84,0.0,-0.31193,0.00011,27.72844]
[1776439381767,39.25,77934.84,0.0,-0.31193,0.00011,27.72844]
[1776439381936,39.25,77936.14,0.0,-0.31178,0.00011,27.72317]
[1776439382535,39.25,77936.14,0.0,-0.31178,0.00011,27.72317]
[1776439382599,39.25,77936.14,0.0,-0.31178,0.00011,27.72317]
[1776439382868,39.25,77964.12,0.0,-0.30857,0.00011,27.60852]
[1776439383563,39.25,77974.26,0.0,-0.30741,0.00011,27.56653]
[1776439384138,39.25,77974.26,0.0,-0.30741,0.00011,27.56653]
[1776439384219,39.25,77974.26,0.0,-0.30741,0.00011,27.56653]
[1776439385068,39.25,77982.61,0.0,-0.30646,0.00011,27.53182]
[1776439385534,39.25,77982.61,0.0,-0.30646,0.00011,27.53182]
[1776439385583,39.26,77993.68,0.0,-0.3052,0.00011,27.48559]
[1776439386234,39.26,77993.68,0.0,-0.3052,0.00011,27.48559]
[1776439386280,39.26,77987.34,0.0,-0.30592,0.00011,27.51215]
[1776439387886,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439387901,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439387950,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388094,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388205,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388339,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388378,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388409,39.26,77986.86,0.0,-0.30598,0.00011,27.51437]
[1776439388469,39.26,77989.07,0.0,-0.30573,0.00011,27.50522]
[1776439389846,39.26,78000.11,0.0,-0.30448,0.00011,27.45899]
[1776439390388,39.26,78000.11,0.0,-0.30448,0.00011,27.45899]
[1776439390763,39.26,78000.11,0.0,-0.30448,0.00011,27.45899]
[1776439391413,39.26,78002.75,0.0,-0.30418,0.00011,27.44802]
[1776439391590,39.26,77999.76,0.0,-0.30453,0.00011,27.46077]
[1776439392314,39.26,77999.76,0.0,-0.30453,0.00011,27.46077]
[1776439392393,39.26,77999.76,0.0,-0.30453,0.00011,27.46077]
[1776439392637,39.26,77998.14,0.0,-0.30471,0.00011,27.46773]
[1776439394291,39.26,77998.14,0.0,-0.30471,0.00011,27.46773]
[1776439394775,39.26,77998.14,0.0,-0.30471,0.00011,27.46773]
[1776439394811,39.26,77993.54,0.0,-0.30524,0.00011,27.48733]
[1776439398402,39.26,77984.88,0.0,-0.30624,0.00011,27.52392]
[1776439398606,39.27,77980.01,0.0,-0.3068,0.00011,27.54433]
[1776439400437,39.27,77980.01,0.0,-0.3068,0.00011,27.54433]
[1776439400450,39.27,77980.01,0.0,-0.3068,0.00011,27.54433]
[1776439400792,39.27,77979.78,0.0,-0.30683,0.00011,27.54546]
[1776439404070,39.27,77979.0,0.0,-0.30692,0.00011,27.54898]
[1776439404140,39.27,77979.0,0.0,-0.30692,0.00011,27.54898]
[1776439404441,39.27,77979.0,0.0,-0.30692,0.00011,27.54898]
[1776439404542,39.27,77979.98,0.0,-0.30681,0.00011,27.545]
[1776439406136,39.27,77987.22,0.0,-0.30599,0.00011,27.51491]
[1776439406194,39.27,77987.22,0.0,-0.30599,0.00011,27.51491]
[1776439406272,39.27,77987.22,0.0,-0.30599,0.00011,27.51491]
[1776439406479,39.27,77987.22,0.0,-0.30599,0.00011,27.51491]
[1776439406486,39.27,77987.22,0.0,-0.30599,0.00011,27.51491]
[1776439406566,39.27,77986.53,0.0,-0.30607,0.00011,27.51792]
[1776439407123,39.27,77986.53,0.0,-0.30607,0.00011,27.51792]
[1776439408092,39.27,77983.81,0.0,-0.30639,0.00011,27.5294]
[1776439408100,39.27,77983.81,0.0,-0.30639,0.00011,27.5294]
[1776439408115,39.27,77983.81,0.0,-0.30639,0.00011,27.5294]
[1776439408777,39.27,77983.81,0.0,-0.30639,0.00011,27.5294]
[1776439408876,39.27,77986.69,0.0,-0.30606,0.00011,27.51751]
[1776439410219,39.27,77984.84,0.0,-0.30628,0.00011,27.52537]
[1776439411655,39.27,77979.68,0.0,-0.30687,0.00011,27.54699]
[1776439411717,39.27,77979.68,0.0,-0.30687,0.00011,27.54699]
[1776439411756,39.27,77973.2,0.0,-0.30759,0.00011,27.57082]
[1776439412262,39.27,77973.2,0.0,-0.30759,0.00011,27.57082]
[1776439412279,39.27,77973.2,0.0,-0.30759,0.00011,27.57082]
[1776439412352,39.27,77960.31,0.0,-0.30907,0.00011,27.62417]
[1776439413413,39.27,77960.31,0.0,-0.30907,0.00011,27.62417]
[1776439413651,39.27,77960.31,0.0,-0.30907,0.00011,27.62417]
[1776439413883,39.27,77960.31,0.0,-0.30907,0.00011,27.62417]
[1776439413923,39.27,77952.35,0.0,-0.30998,0.00011,27.65691]
[1776439414162,39.27,77952.35,0.0,-0.30998,0.00011,27.65691]
[1776439414581,39.27,77952.35,0.0,-0.30998,0.00011,27.65691]
[1776439416134,39.28,77937.13,0.0,-0.31174,0.00011,27.71933]
[1776439416255,39.28,77937.13,0.0,-0.31174,0.00011,27.71933]
[1776439416538,39.28,77937.13,0.0,-0.31174,0.00011,27.71933]
[1776439416749,39.28,77937.13,0.0,-0.31174,0.00011,27.71933]
[1776439416824,39.28,77940.77,0.0,-0.31132,0.00011,27.70465]
[1776439417476,39.28,77940.77,0.0,-0.31132,0.00011,27.70465]
[1776439417516,39.28,77955.78,0.0,-0.3096,0.00011,27.64321]
[1776439418668,39.28,77955.78,0.0,-0.3096,0.00011,27.64321]
[1776439418747,39.28,77960.98,0.0,-0.309,0.00011,27.62178]
[1776439420217,39.28,77961.94,0.0,-0.30889,0.00011,27.61788]
[1776439422024,39.28,77958.0,0.0,-0.30935,0.00011,27.63413]
[1776439425988,39.28,77956.2,0.0,-0.30955,0.00011,27.64161]
[1776439426646,39.28,77956.2,0.0,-0.30955,0.00011,27.64161]
[1776439427130,39.28,77956.14,0.0,-0.30956,0.00011,27.64187]
[1776439427268,39.28,77956.14,0.0,-0.30956,0.00011,27.64189]
[1776439427932,39.28,77956.14,0.0,-0.30956,0.00011,27.64189]
[1776439428275,39.28,77957.25,0.0,-0.30943,0.00011,27.63735]
[1776439431141,39.28,77959.91,0.0,-0.30913,0.00011,27.62646]
[1776439431367,39.28,77959.91,0.0,-0.30913,0.00011,27.62646]
[1776439431830,39.28,77959.91,0.0,-0.30913,0.00011,27.62646]
[1776439431908,39.28,77953.73,0.0,-0.30984,0.00011,27.65188]
[1776439432201,39.28,77953.73,0.0,-0.30984,0.00011,27.65188]
[1776439433892,39.28,77953.73,0.0,-0.30984,0.00011,27.6519]
[1776439433312,39.28,77943.2,0.0,-0.31105,0.00011,27.69497]
[1776439434904,39.28,77938.21,0.0,-0.31162,0.00011,27.71526]
[1776439434943,39.28,77938.21,0.0,-0.31162,0.00011,27.71526]
[1776439435803,39.28,77938.21,0.0,-0.31162,0.00011,27.71526]
[1776439435903,39.28,77939.26,0.0,-0.3115,0.00011,27.71095]
[1776439436945,39.28,77939.26,0.0,-0.3115,0.00011,27.7109]
[1776439437187,39.28,77939.26,0.0,-0.3115,0.00011,27.7109]
[1776439437430,39.28,77939.26,0.0,-0.3115,0.00011,27.7109]
[1776439437442,39.28,77941.08,0.0,-0.31129,0.00011,27.70344]
[1776439438908,39.28,77941.08,0.0,-0.31129,0.00011,27.70344]
[1776439440167,39.28,77940.2,0.0,-0.31139,0.00011,27.70693]
[1776439440234,39.28,77940.2,0.0,-0.31139,0.00011,27.70693]
[1776439440310,39.28,77940.2,0.0,-0.31139,0.00011,27.70693]
[1776439440364,39.28,77940.2,0.0,-0.31139,0.00011,27.70693]
[1776439440515,39.28,77940.2,0.0,-0.31139,0.00011,27.70693]
[1776439440590,39.28,77938.73,0.0,-0.31156,0.00011,27.713]
[1776439441008,39.28,77938.73,0.0,-0.31156,0.00011,27.713]
[1776439441453,39.28,77938.73,0.0,-0.31156,0.00011,27.713]
[1776439441474,39.28,77938.73,0.0,-0.31156,0.00011,27.713]
[1776439441734,39.28,77938.73,0.0,-0.31156,0.00011,27.713]
[1776439441748,39.28,77942.02,0.0,-0.31118,0.00011,27.69968]
[1776439442087,39.28,77942.02,0.0,-0.31118,0.00011,27.69968]
[1776439442759,39.28,77942.02,0.0,-0.31118,0.00011,27.69968]
[1776439442794,39.28,77942.02,0.0,-0.31118,0.00011,27.69968]
[1776439442832,39.28,77925.97,0.0,-0.31302,0.00012,27.76475]
[1776439444070,39.28,77924.1,0.0,-0.31324,0.00012,27.77225]
[1776439444212,39.28,77924.1,0.0,-0.31324,0.00012,27.77225]
[1776439444948,39.28,77924.1,0.0,-0.31324,0.00012,27.77215]
[1776439444967,39.28,77924.1,0.0,-0.31324,0.00012,27.77215]
[1776439445829,39.28,77924.1,0.0,-0.31324,0.00012,27.77215]
[1776439445842,39.28,77924.1,0.0,-0.31324,0.00012,27.77215]
[1776439445849,39.28,77933.48,0.0,-0.31215,0.00011,27.7341]
[1776439447969,39.27,77933.55,0.0,-0.31214,0.00011,27.73367]
[1776439449187,39.28,77932.9,0.0,-0.31222,0.00011,27.73646]
[1776439449433,39.28,77929.08,0.0,-0.31266,0.00012,27.75207]
[1776439451305,39.28,77927.05,0.0,-0.3129,0.00012,27.7604]
[1776439451447,39.28,77927.0,0.0,-0.31291,0.00012,27.76072]
[1776439453307,39.28,77925.38,0.0,-0.3131,0.00012,27.76737]
[1776439453481,39.28,77925.38,0.0,-0.3131,0.00012,27.76737]
[1776439453764,39.28,77925.38,0.0,-0.3131,0.00012,27.76737]
[1776439453782,39.28,77923.55,0.0,-0.31331,0.00012,27.77486]
[1776439454885,39.28,77923.55,0.0,-0.31331,0.00012,27.77486]
[1776439455325,39.28,77920.79,0.0,-0.31363,0.00012,27.78607]
[1776439455359,39.28,77920.79,0.0,-0.31363,0.00012,27.78607]
[1776439456861,39.28,77915.76,0.0,-0.31421,0.00012,27.80639]
[1776439456933,39.28,77915.76,0.0,-0.31421,0.00012,27.80639]
[1776439456940,39.28,77915.76,0.0,-0.31421,0.00012,27.80639]
[1776439457883,39.28,77915.76,0.0,-0.31422,0.00012,27.80647]
[1776439458745,39.28,77910.14,0.0,-0.31487,0.00012,27.82907]
[1776439459047,39.28,77917.37,0.0,-0.31403,0.00012,27.80012]
[1776439460296,39.28,77917.37,0.0,-0.31403,0.00012,27.80012]
[1776439461259,39.28,77917.37,0.0,-0.31404,0.00012,27.80024]
[1776439461271,39.28,77917.37,0.0,-0.31404,0.00012,27.80024]
[1776439461277,39.28,77917.37,0.0,-0.31404,0.00012,27.80024]
[1776439461518,39.28,77919.47,0.0,-0.3138,0.00012,27.79186]
[1776439462887,39.28,77919.47,0.0,-0.3138,0.00012,27.79186]
[1776439464093,39.28,77928.73,0.0,-0.31273,0.00012,27.75467]
[1776439464107,39.28,77928.73,0.0,-0.31273,0.00012,27.75467]
[1776439464539,39.29,77928.73,0.0,-0.31274,0.00012,27.75477]
[1776439467670,39.28,77936.89,0.0,-0.3118,0.00011,27.72159]
[1776439468142,39.28,77938.82,0.0,-0.31158,0.00011,27.71377]
[1776439473601,39.28,77939.34,0.0,-0.3115,0.00011,27.70847]
[1776439474634,39.28,77939.34,0.0,-0.3115,0.00011,27.70847]
[1776439475472,39.28,77936.99,0.0,-0.31177,0.00011,27.71795]
[1776439475481,39.28,77936.99,0.0,-0.31177,0.00011,27.71795]
[1776439475616,39.28,77936.99,0.0,-0.31177,0.00011,27.71809]
[1776439476658,39.28,77936.99,0.0,-0.31177,0.00011,27.71809]
[1776439476726,39.29,77930.05,0.0,-0.31257,0.00012,27.74637]
[1776439477831,39.29,77930.05,0.0,-0.31257,0.00012,27.74637]
[1776439479641,39.29,77924.84,0.0,-0.31318,0.00012,27.76767]
[1776439479675,39.29,77924.84,0.0,-0.31318,0.00012,27.76767]
[1776439479680,39.29,77912.89,0.0,-0.31456,0.00012,27.81582]
[1776439484679,39.29,77906.04,0.0,-0.31536,0.00012,27.84348]
[1776439485880,39.29,77906.04,0.0,-0.31536,0.00012,27.84348]
[1776439486902,39.29,77905.08,0.0,-0.31547,0.00012,27.84734]
[1776439487579,39.29,77905.08,0.0,-0.31547,0.00012,27.84736]
[1776439487781,39.29,77905.08,0.0,-0.31547,0.00012,27.84736]
[1776439488206,39.29,77896.44,0.0,-0.31647,0.00012,27.88176]
[1776439488710,39.29,77896.44,0.0,-0.31647,0.00012,27.88176]
[1776439489817,39.29,77896.44,0.0,-0.31647,0.00012,27.88176]
[1776439489919,39.29,77899.91,0.0,-0.31607,0.00012,27.86796]
[1776439494147,39.29,77901.53,0.0,-0.31588,0.00012,27.86147]
[1776439494313,39.29,77901.53,0.0,-0.31588,0.00012,27.86147]
[1776439494434,39.29,77901.53,0.0,-0.31588,0.00012,27.86147]
[1776439494701,39.29,77901.53,0.0,-0.31588,0.00012,27.86147]
[1776439494751,39.29,77901.83,0.0,-0.31584,0.00012,27.86028]
[1776439495398,39.29,77901.83,0.0,-0.31584,0.00012,27.86028]
[1776439495951,39.29,77901.83,0.0,-0.31584,0.00012,27.86028]
[1776439495760,39.29,77913.34,0.0,-0.31451,0.00012,27.8143]
[1776439496003,39.29,77913.34,0.0,-0.31451,0.00012,27.8143]
[1776439496044,39.29,77913.34,0.0,-0.31451,0.00012,27.8143]
[1776439496126,39.29,77913.34,0.0,-0.31451,0.00012,27.8143]
[1776439496819,39.29,77896.83,0.0,-0.31642,0.00012,27.88019]
[1776439497992,39.29,77896.83,0.0,-0.31642,0.00012,27.8802]
[1776439498853,39.29,77888.55,0.0,-0.31738,0.00012,27.91297]
[1776439499049,39.29,77888.55,0.0,-0.31738,0.00012,27.91297]
[1776439500009,39.29,77888.55,0.0,-0.31738,0.00012,27.91293]
[1776439500797,39.29,77883.8,0.0,-0.31793,0.00012,27.93162]
[1776439501464,39.29,77883.8,0.0,-0.31793,0.00012,27.93162]
[1776439501802,39.29,77882.36,0.0,-0.31809,0.00012,27.93724]
[1776439503684,39.29,77889.57,0.0,-0.31726,0.00012,27.90873]
[1776439503930,39.29,77889.57,0.0,-0.31726,0.00012,27.90873]
[1776439504931,39.29,77894.58,0.0,-0.31668,0.00012,27.88886]
[1776439505537,39.29,77889.79,0.0,-0.31723,0.00012,27.90782]
[1776439505552,39.29,77889.79,0.0,-0.31723,0.00012,27.90782]
[1776439505851,39.29,77889.79,0.0,-0.31723,0.00012,27.90782]
[1776439505938,39.29,77893.91,0.0,-0.31675,0.00012,27.89149]
[1776439506097,39.29,77893.91,0.0,-0.31675,0.00012,27.89149]
[1776439506462,39.29,77893.91,0.0,-0.31675,0.00012,27.89149]
[1776439506666,39.29,77893.91,0.0,-0.31675,0.00012,27.89149]
[1776439506837,39.29,77893.91,0.0,-0.31675,0.00012,27.89145]
[1776439508133,39.29,77888.61,0.0,-0.31736,0.00012,27.91241]
[1776439508164,39.29,77888.61,0.0,-0.31736,0.00012,27.91241]
[1776439508850,39.29,77888.81,0.0,-0.31734,0.00012,27.91158]
[1776439510159,39.29,77888.29,0.0,-0.3174,0.00012,27.9136]
[1776439510865,39.29,77887.92,0.0,-0.31744,0.00012,27.91502]
[1776439513122,39.29,77889.17,0.0,-0.31729,0.00012,27.91]
[1776439513147,39.29,77889.17,0.0,-0.31729,0.00012,27.91]
[1776439513374,39.29,77889.17,0.0,-0.31729,0.00012,27.91]
[1776439513424,39.29,77889.17,0.0,-0.31729,0.00012,27.91]
[1776439513449,39.29,77889.17,0.0,-0.31729,0.00012,27.91]
[1776439513885,39.29,77888.84,0.0,-0.31733,0.00012,27.91127]
[1776439514232,39.29,77888.84,0.0,-0.31733,0.00012,27.91127]
[1776439514994,39.29,77888.84,0.0,-0.31733,0.00012,27.91127]
[1776439515779,39.29,77893.57,0.0,-0.31678,0.00012,27.89252]
[1776439517492,39.29,77889.02,0.0,-0.31731,0.00012,27.9105]
[1776439517915,39.29,77887.95,0.0,-0.31743,0.00012,27.9147]
[1776439522947,39.28,77884.38,0.0,-0.31784,0.00012,27.92864]
[1776439524293,39.28,77884.27,0.0,-0.31785,0.00012,27.92905]
[1776439524963,39.28,77883.24,0.0,-0.31797,0.00012,27.93308]
[1776439526977,39.28,77873.31,0.0,-0.31912,0.00012,27.972]
[1776439531304,39.28,77871.08,0.0,-0.31936,0.00012,27.9773]
[1776439531567,39.28,77871.08,0.0,-0.31936,0.00012,27.9773]
[1776439531754,39.28,77871.08,0.0,-0.31936,0.00012,27.9773]
[1776439532254,39.28,77870.89,0.0,-0.31938,0.00012,27.97798]
[1776439532314,39.28,77870.89,0.0,-0.31938,0.00012,27.97798]
[1776439533266,39.28,77863.43,0.0,-0.32025,0.00012,28.00702]
[1776439533491,39.28,77863.43,0.0,-0.32025,0.00012,28.00702]
[1776439534028,39.28,77851.61,0.0,-0.32162,0.00012,28.05277]
[1776439534241,39.28,77851.61,0.0,-0.32162,0.00012,28.05277]
[1776439534560,39.28,77851.61,0.0,-0.32162,0.00012,28.05277]
[1776439534719,39.28,77851.61,0.0,-0.32162,0.00012,28.05277]
[1776439535035,39.28,77850.94,0.0,-0.32169,0.00012,28.05523]
[1776439535541,39.28,77850.94,0.0,-0.32169,0.00012,28.05523]
[1776439538151,39.28,77840.89,0.0,-0.32285,0.00012,28.09349]
[1776439538165,39.28,77840.89,0.0,-0.32285,0.00012,28.09349]
[1776439538172,39.28,77840.89,0.0,-0.32285,0.00012,28.09349]
[1776439539060,39.27,77838.38,0.0,-0.32314,0.00012,28.10296]
[1776439541076,39.27,77826.33,0.0,-0.32454,0.00012,28.14863]
[1776439542207,39.27,77826.97,0.0,-0.32446,0.00012,28.14597]
[1776439542370,39.27,77826.97,0.0,-0.32446,0.00012,28.14597]
[1776439542436,39.27,77826.97,0.0,-0.32446,0.00012,28.14597]
[1776439543089,39.27,77824.3,0.0,-0.32477,0.00012,28.15592]
[1776439543568,39.27,77824.3,0.0,-0.32477,0.00012,28.15592]
[1776439543778,39.27,77824.3,0.0,-0.32477,0.00012,28.15592]
[1776439543788,39.27,77824.3,0.0,-0.32477,0.00012,28.15592]
[1776439544095,39.27,77829.39,0.0,-0.32416,0.00012,28.13631]
[1776439544756,39.27,77829.39,0.0,-0.32416,0.00012,28.13631]
[1776439544784,39.27,77829.39,0.0,-0.32416,0.00012,28.13631]
[1776439544952,39.27,77830.02,0.0,-0.32408,0.00012,28.1337]
[1776439545429,39.27,77830.02,0.0,-0.32408,0.00012,28.1337]
[1776439546059,39.26,77829.34,0.0,-0.32416,0.00012,28.13609]
[1776439546810,39.26,77829.34,0.0,-0.32416,0.00012,28.13609]
[1776439546891,39.26,77828.78,0.0,-0.32422,0.00012,28.13802]
[1776439551548,39.25,77822.26,0.0,-0.32495,0.00012,28.16176]
[1776439551612,39.25,77822.26,0.0,-0.32495,0.00012,28.16176]
[1776439551915,39.25,77822.26,0.0,-0.32495,0.00012,28.16176]
[1776439551978,39.25,77822.26,0.0,-0.32495,0.00012,28.16176]
[1776439552025,39.25,77822.26,0.0,-0.32495,0.00012,28.16176]
[1776439552092,39.25,77818.76,0.0,-0.32536,0.00012,28.17505]
[1776439552526,39.25,77818.76,0.0,-0.32536,0.00012,28.17505]
[1776439552623,39.25,77809.3,0.0,-0.32646,0.00012,28.21057]
[1776439553324,39.25,77809.3,0.0,-0.32646,0.00012,28.21057]
[1776439553328,39.25,77803.19,0.0,-0.32718,0.00012,28.23355]
[1776439554709,39.25,77803.19,0.0,-0.32718,0.00012,28.23355]
[1776439554802,39.25,77803.19,0.0,-0.32718,0.00012,28.23355]
[1776439555094,39.25,77803.19,0.0,-0.32718,0.00012,28.23355]
[1776439555099,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556184,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556328,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556444,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556498,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556553,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556728,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439556928,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439557023,39.25,77798.15,0.0,-0.32776,0.00012,28.25202]
[1776439557008,39.25,77805.73,0.0,-0.32686,0.00012,28.22316]
[1776439557695,39.25,77805.73,0.0,-0.32686,0.00012,28.22316]
[1776439557715,39.25,77805.73,0.0,-0.32686,0.00012,28.22316]
[1776439557761,39.25,77788.99,0.0,-0.32883,0.00012,28.28565]
[1776439559062,39.23,77789.57,0.0,-0.32871,0.00012,28.2818]
[1776439559664,39.23,77789.57,0.0,-0.32871,0.00012,28.2818]
[1776439559764,39.22,77786.7,0.0,-0.329,0.00012,28.29082]
[1776439560990,39.22,77786.7,0.0,-0.329,0.00012,28.29082]
[1776439563461,39.21,77796.88,0.0,-0.32776,0.00012,28.25133]
[1776439565081,39.21,77802.43,0.0,-0.3271,0.00012,28.23029]
[1776439565492,39.21,77807.07,0.0,-0.32655,0.00012,28.21272]
[1776439565594,39.21,77809.52,0.0,-0.32626,0.00012,28.20339]
[1776439570759,39.2,77814.54,0.0,-0.32566,0.00012,28.18421]
[1776439571141,39.2,77809.93,0.0,-0.3262,0.00012,28.20156]
[1776439571201,39.2,77809.93,0.0,-0.3262,0.00012,28.20156]
[1776439571537,39.2,77809.93,0.0,-0.3262,0.00012,28.20156]
[1776439572488,39.2,77802.05,0.0,-0.32713,0.00012,28.23121]
[1776439573187,39.2,77793.89,0.0,-0.32809,0.00012,28.26173]
[1776439573203,39.2,77793.89,0.0,-0.32809,0.00012,28.26173]
[1776439573249,39.2,77793.89,0.0,-0.32809,0.00012,28.26173]
[1776439573736,39.2,77789.77,0.0,-0.32857,0.00012,28.27701]
[1776439576795,39.2,77787.92,0.0,-0.32878,0.00012,28.28379]
[1776439576901,39.2,77787.92,0.0,-0.32878,0.00012,28.28379]
[1776439577111,39.2,77787.92,0.0,-0.32878,0.00012,28.28379]
[1776439577116,39.2,77787.92,0.0,-0.32878,0.00012,28.28379]
[1776439577093,39.18,77785.54,0.0,-0.32899,0.00012,28.29017]
[1776439577133,39.18,77785.54,0.0,-0.32899,0.00012,28.29017]
[1776439577985,39.17,77776.35,0.0,-0.33004,0.00012,28.32302]
[1776439578588,39.17,77776.35,0.0,-0.33004,0.00012,28.32302]
[1776439578781,39.17,77776.35,0.0,-0.33004,0.00012,28.32302]
[1776439578809,39.17,77771.8,0.0,-0.33059,0.00012,28.34007]
[1776439579648,39.17,77771.8,0.0,-0.33059,0.00012,28.34007]
[1776439579674,39.17,77771.8,0.0,-0.33059,0.00012,28.34007]
[1776439580023,39.17,77764.35,0.0,-0.33147,0.00012,28.3676]
[1776439580290,39.17,77764.35,0.0,-0.33147,0.00012,28.3676]
[1776439580310,39.17,77764.35,0.0,-0.33147,0.00012,28.3676]
[1776439581223,39.17,77762.36,0.0,-0.3317,0.00012,28.37479]
[1776439581250,39.17,77762.36,0.0,-0.3317,0.00012,28.37479]
[1776439581918,39.17,77762.36,0.0,-0.3317,0.00012,28.37479]
[1776439581949,39.17,77766.7,0.0,-0.33119,0.00012,28.3587]
[1776439582179,39.17,77766.7,0.0,-0.33119,0.00012,28.3587]
[1776439582606,39.17,77766.7,0.0,-0.33119,0.00012,28.3587]
[1776439582714,39.17,77766.7,0.0,-0.33119,0.00012,28.3587]
[1776439583088,39.17,77766.7,0.0,-0.33119,0.00012,28.3587]
[1776439582815,39.14,77764.33,0.0,-0.33136,0.00012,28.36387]
[1776439583351,39.14,77764.33,0.0,-0.33136,0.00012,28.36387]
[1776439583430,39.14,77764.33,0.0,-0.33136,0.00012,28.36387]
[1776439583709,39.14,77764.33,0.0,-0.33136,0.00012,28.36387]
[1776439583807,39.14,77762.56,0.0,-0.33157,0.00012,28.37037]
[1776439586863,39.12,77770.56,0.0,-0.33052,0.00012,28.33743]
[1776439586932,39.12,77770.56,0.0,-0.33052,0.00012,28.33743]
[1776439586938,39.12,77770.56,0.0,-0.33052,0.00012,28.33743]
[1776439587007,39.1,77768.85,0.0,-0.33068,0.00012,28.34229]
[1776439589476,39.1,77768.74,0.0,-0.33069,0.00012,28.34241]
[1776439589549,39.1,77772.91,0.0,-0.33019,0.00012,28.32683]
[1776439591859,39.1,77769.99,0.0,-0.33053,0.00012,28.33751]
[1776439592387,39.1,77767.25,0.0,-0.33084,0.00012,28.34437]
[1776439592860,39.1,77766.97,0.0,-0.33087,0.00012,28.34527]
[1776439593466,39.1,77766.97,0.0,-0.33087,0.00012,28.34527]
[1776439593552,39.1,77764.06,0.0,-0.33121,0.00012,28.35603]
[1776439595036,39.1,77764.06,0.0,-0.33121,0.00012,28.35603]
[1776439595500,39.1,77765.14,0.0,-0.33109,0.00012,28.35208]
[1776439595854,39.1,77767.35,0.0,-0.33083,0.00012,28.34415]
[1776439600957,39.1,77766.67,0.0,-0.33092,0.00012,28.34683]
[1776439603281,39.1,77767.81,0.0,-0.33078,0.00012,28.34269]
[1776439603634,39.1,77767.81,0.0,-0.33078,0.00012,28.34269]
[1776439603728,39.1,77767.81,0.0,-0.33078,0.00012,28.34269]
[1776439603966,39.1,77777.69,0.0,-0.32961,0.00012,28.30611]
[1776439604211,39.1,77777.69,0.0,-0.32961,0.00012,28.30611]
[1776439604233,39.1,77777.69,0.0,-0.32961,0.00012,28.30611]
[1776439604876,39.1,77775.33,0.0,-0.32989,0.00012,28.31474]
[1776439607466,39.1,77774.4,0.0,-0.33,0.00012,28.31826]
[1776439608083,39.1,77774.4,0.0,-0.33,0.00012,28.31826]
[1776439608106,39.1,77762.58,0.0,-0.3314,0.00012,28.36197]
[1776439608235,39.1,77762.58,0.0,-0.3314,0.00012,28.36197]
[1776439608273,39.1,77762.58,0.0,-0.3314,0.00012,28.36197]
[1776439608477,39.1,77762.58,0.0,-0.3314,0.00012,28.36197]
[1776439609031,39.1,77744.29,0.0,-0.33358,0.00012,28.42907]
[1776439611031,39.11,77736.64,0.0,-0.33453,0.00012,28.45807]
[1776439611183,39.11,77736.64,0.0,-0.33453,0.00012,28.45807]
[1776439611580,39.12,77736.64,0.0,-0.33456,0.00012,28.45912]
[1776439612175,39.12,77736.64,0.0,-0.33456,0.00012,28.45912]
[1776439612976,39.12,77736.64,0.0,-0.33456,0.00012,28.45912]
[1776439613000,39.12,77736.64,0.0,-0.33456,0.00012,28.45912]
[1776439613008,39.12,77736.64,0.0,-0.33456,0.00012,28.45912]
[1776439613045,39.13,77728.45,0.0,-0.33557,0.00012,28.48959]
[1776439614348,39.14,77723.87,0.0,-0.33614,0.00012,28.50697]
[1776439615855,39.15,77718.62,0.0,-0.33679,0.00012,28.52638]
[1776439616075,39.15,77716.51,0.0,-0.33706,0.00012,28.53441]
[1776439617568,39.15,77716.51,0.0,-0.33707,0.00012,28.53478]
[1776439617754,39.15,77716.51,0.0,-0.33707,0.00012,28.53478]
[1776439617921,39.15,77716.51,0.0,-0.33707,0.00012,28.53478]
[1776439617978,39.15,77716.51,0.0,-0.33707,0.00012,28.53478]
[1776439618059,39.15,77716.51,0.0,-0.33707,0.00012,28.53478]
[1776439618158,39.16,77717.77,0.0,-0.33693,0.00012,28.5306]
[1776439618684,39.16,77717.77,0.0,-0.33693,0.00012,28.5306]
[1776439618833,39.16,77717.77,0.0,-0.33693,0.00012,28.5306]
[1776439618977,39.16,77717.77,0.0,-0.33693,0.00012,28.5306]
[1776439619040,39.16,77734.81,0.0,-0.33491,0.00012,28.46994]
[1776439620037,39.16,77734.81,0.0,-0.33491,0.00012,28.46994]
[1776439620066,39.16,77734.81,0.0,-0.33491,0.00012,28.46994]
[1776439620128,39.15,77752.32,0.0,-0.33279,0.00012,28.40518]
[1776439621101,39.14,77758.04,0.0,-0.33208,0.00012,28.38346]
[1776439621425,39.14,77758.04,0.0,-0.33208,0.00012,28.38346]
[1776439622000,39.14,77758.04,0.0,-0.33208,0.00012,28.38346]
[1776439622059,39.14,77758.67,0.0,-0.33201,0.00012,28.38112]
[1776439623215,39.14,77758.67,0.0,-0.33201,0.00012,28.38105]
[1776439624044,39.14,77758.67,0.0,-0.33201,0.00012,28.38105]
[1776439624046,39.14,77749.52,0.0,-0.33309,0.00012,28.41441]
[1776439624810,39.14,77749.52,0.0,-0.33309,0.00012,28.41441]
[1776439624895,39.14,77740.02,0.0,-0.33422,0.00012,28.44885]
[1776439625432,39.14,77740.02,0.0,-0.33422,0.00012,28.44885]
[1776439625519,39.14,77740.02,0.0,-0.33422,0.00012,28.44885]
[1776439625851,39.14,77740.02,0.0,-0.33422,0.00012,28.44885]
[1776439625910,39.14,77742.15,0.0,-0.33396,0.00012,28.4411]
[1776439628063,39.13,77742.15,0.0,-0.33393,0.00012,28.4399]
[1776439628155,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628524,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628638,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628702,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628719,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628748,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439628924,39.12,77742.31,0.0,-0.33388,0.00012,28.43818]
[1776439629025,39.11,77756.08,0.0,-0.33222,0.00012,28.38736]
[1776439630860,39.11,77756.08,0.0,-0.33219,0.00012,28.38629]
[1776439630880,39.11,77756.08,0.0,-0.33219,0.00012,28.38629]
[1776439630962,39.11,77756.08,0.0,-0.33219,0.00012,28.38629]
[1776439631088,39.1,77761.95,0.0,-0.33149,0.00012,28.36456]
[1776439631354,39.1,77761.95,0.0,-0.33149,0.00012,28.36456]
[1776439631860,39.1,77761.95,0.0,-0.33149,0.00012,28.36456]
[1776439631920,39.1,77761.95,0.0,-0.33149,0.00012,28.36456]
[1776439631930,39.1,77761.95,0.0,-0.33149,0.00012,28.36456]
[1776439631960,39.1,77755.85,0.0,-0.33221,0.00012,28.38678]
[1776439637775,39.1,77756.04,0.0,-0.33218,0.00012,28.38599]
[1776439640835,39.1,77754.6,0.0,-0.33235,0.00012,28.39121]
[1776439640983,39.1,77754.6,0.0,-0.33235,0.00012,28.39121]
[1776439641140,39.1,77744.87,0.0,-0.33351,0.00012,28.42668]
[1776439641887,39.1,77744.87,0.0,-0.33351,0.00012,28.42668]
[1776439641964,39.1,77744.87,0.0,-0.33351,0.00012,28.42668]
[1776439642427,39.1,77743.47,0.0,-0.33367,0.00012,28.43173]
[1776439643172,39.1,77733.01,0.0,-0.3349,0.00012,28.46902]
[1776439643399,39.1,77733.01,0.0,-0.3349,0.00012,28.46902]
[1776439644343,39.09,77725.84,0.0,-0.33574,0.00012,28.49423]
[1776439646518,39.09,77738.06,0.0,-0.33427,0.00012,28.44981]
[1776439646840,39.08,77738.06,0.0,-0.33424,0.00012,28.44891]
[1776439648878,39.08,77740.0,0.0,-0.33399,0.00012,28.44115]
[1776439648885,39.08,77740.0,0.0,-0.33399,0.00012,28.44115]
[1776439648932,39.08,77740.0,0.0,-0.33399,0.00012,28.44115]
[1776439649033,39.07,77733.44,0.0,-0.33477,0.00012,28.46484]
[1776439650097,39.07,77733.44,0.0,-0.33477,0.00012,28.46484]
[1776439650175,39.07,77730.7,0.0,-0.33509,0.00012,28.47466]
[1776439652632,39.06,77722.17,0.0,-0.33605,0.00012,28.50051]
[1776439652673,39.06,77722.17,0.0,-0.33605,0.00012,28.50051]
[1776439655229,39.07,77717.02,0.0,-0.33671,0.00012,28.52046]
[1776439655952,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656519,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656590,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656648,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656797,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656828,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439656847,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439657013,39.08,77713.29,0.0,-0.33717,0.00012,28.5341]
[1776439657053,39.08,77708.2,0.0,-0.33779,0.00012,28.55257]
[1776439657619,39.08,77708.2,0.0,-0.33779,0.00012,28.55257]
[1776439658156,39.08,77708.15,0.0,-0.3378,0.00012,28.55298]
[1776439658803,39.08,77708.15,0.0,-0.3378,0.00012,28.55298]
[1776439659123,39.08,77711.08,0.0,-0.33745,0.00012,28.54264]
[1776439661036,39.08,77720.65,0.0,-0.33631,0.00012,28.50872]
[1776439661879,39.08,77720.65,0.0,-0.33631,0.00012,28.50872]
[1776439661917,39.08,77720.65,0.0,-0.33631,0.00012,28.50872]
[1776439662116,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662322,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662532,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662645,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662674,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662834,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662907,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439662948,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439663043,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439663051,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439663086,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439663182,39.09,77724.02,0.0,-0.33592,0.00012,28.49691]
[1776439663226,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439663681,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439663710,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439663771,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439663802,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439663962,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439664791,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439664992,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439665046,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439665121,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439665197,39.09,77732.71,0.0,-0.3349,0.00012,28.46612]
[1776439665248,39.09,77720.53,0.0,-0.33635,0.00012,28.50978]
[1776439665303,39.09,77720.53,0.0,-0.33635,0.00012,28.50978]
[1776439665338,39.09,77720.53,0.0,-0.33635,0.00012,28.50978]
[1776439667085,39.09,77712.7,0.0,-0.3373,0.00012,28.53812]
[1776439667154,39.09,77712.68,0.0,-0.3373,0.00012,28.53819]
[1776439668291,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668394,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668403,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668508,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668539,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668570,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439668629,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439669072,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439669095,39.09,77712.68,0.0,-0.3373,0.00012,28.53833]
[1776439669102,39.09,77719.04,0.0,-0.33655,0.00012,28.51581]
[1776439670312,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439670372,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439670460,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439670754,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439670763,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439671104,39.08,77719.04,0.0,-0.3365,0.00012,28.51437]
[1776439671173,39.08,77727.64,0.0,-0.33547,0.00012,28.48341]
[1776439671534,39.08,77727.64,0.0,-0.33547,0.00012,28.48341]
[1776439671612,39.08,77727.64,0.0,-0.33547,0.00012,28.48341]
[1776439671699,39.08,77727.64,0.0,-0.33547,0.00012,28.48341]
[1776439672046,39.08,77727.64,0.0,-0.33547,0.00012,28.48341]
[1776439672145,39.08,77718.01,0.0,-0.33662,0.00012,28.51783]
[1776439673134,39.08,77718.01,0.0,-0.33662,0.00012,28.51783]
[1776439673168,39.08,77718.01,0.0,-0.33662,0.00012,28.51783]
[1776439673136,39.08,77715.9,0.0,-0.33687,0.00012,28.52542]
[1776439674050,39.08,77715.13,0.0,-0.33697,0.00012,28.52843]
[1776439678165,39.09,77715.35,0.0,-0.33696,0.00012,28.52808]
[1776439678179,39.09,77711.4,0.0,-0.33744,0.00012,28.54222]
[1776439680431,39.09,77707.48,0.0,-0.3379,0.00012,28.55612]
[1776439680719,39.09,77707.48,0.0,-0.3379,0.00012,28.55612]
[1776439680777,39.09,77707.48,0.0,-0.3379,0.00012,28.55612]
[1776439680805,39.09,77707.48,0.0,-0.3379,0.00012,28.55612]
[1776439680959,39.09,77707.48,0.0,-0.3379,0.00012,28.55612]
[1776439681096,39.09,77706.2,0.0,-0.33805,0.00012,28.56051]
[1776439681253,39.09,77706.2,0.0,-0.33805,0.00012,28.56051]
[1776439683460,39.08,77719.0,0.0,-0.33651,0.00012,28.51469]
[1776439687242,39.08,77718.84,0.0,-0.33652,0.00012,28.51488]
[1776439687307,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439687412,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439687682,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439687691,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439687863,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439688079,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439688082,39.08,77716.76,0.0,-0.33677,0.00012,28.52233]
[1776439689048,39.08,77706.64,0.0,-0.33798,0.00012,28.55833]
[1776439689129,39.08,77706.64,0.0,-0.33798,0.00012,28.55833]
[1776439689152,39.08,77707.27,0.0,-0.33791,0.00012,28.55609]
[1776439689773,39.08,77707.27,0.0,-0.33791,0.00012,28.55609]
[1776439689846,39.08,77707.27,0.0,-0.33791,0.00012,28.55609]
[1776439690758,39.08,77713.69,0.0,-0.33714,0.00012,28.5333]
[1776439690801,39.08,77713.69,0.0,-0.33714,0.00012,28.5333]
[1776439691166,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439691489,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439691701,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439691737,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439691746,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439691750,39.08,77715.95,0.0,-0.33687,0.00012,28.52526]
[1776439692172,39.08,77716.38,0.0,-0.33682,0.00012,28.52374]
[1776439693478,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439693642,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439693803,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439693815,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439693935,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439693939,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439694143,39.08,77716.19,0.0,-0.33684,0.00012,28.52441]
[1776439694245,39.08,77727.14,0.0,-0.33552,0.00012,28.48491]
[1776439695702,39.08,77729.16,0.0,-0.33528,0.00012,28.47752]
[1776439696202,39.08,77729.16,0.0,-0.33527,0.00012,28.47741]
[1776439697154,39.08,77729.16,0.0,-0.33527,0.00012,28.47741]
[1776439697246,39.08,77729.16,0.0,-0.33527,0.00012,28.47741]
[1776439697264,39.08,77729.16,0.0,-0.33527,0.00012,28.47741]
[1776439697260,39.08,77739.54,0.0,-0.33404,0.00012,28.4399]
[1776439698250,39.08,77750.09,0.0,-0.33278,0.00012,28.40149]
[1776439699223,39.07,77750.09,0.0,-0.33276,0.00012,28.40091]
[1776439699902,39.07,77750.09,0.0,-0.33276,0.00012,28.40091]
[1776439700081,39.07,77750.09,0.0,-0.33276,0.00012,28.40091]
[1776439700119,39.07,77750.09,0.0,-0.33276,0.00012,28.40091]
[1776439700234,39.07,77752.46,0.0,-0.33248,0.00012,28.39204]
[1776439700860,39.07,77752.46,0.0,-0.33248,0.00012,28.39204]
[1776439700895,39.07,77752.46,0.0,-0.33248,0.00012,28.39204]
[1776439700911,39.07,77752.46,0.0,-0.33248,0.00012,28.39204]
[1776439700988,39.07,77752.46,0.0,-0.33248,0.00012,28.39204]
[1776439701238,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439701521,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439701541,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439701586,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439701645,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439701734,39.07,77751.09,0.0,-0.33263,0.00012,28.39684]
[1776439704553,39.06,77759.19,0.0,-0.33165,0.00012,28.36655]
[1776439704675,39.06,77759.19,0.0,-0.33165,0.00012,28.36655]
[1776439705393,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705601,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705718,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705841,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705902,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705961,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439705991,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439706050,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439706116,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439706144,39.06,77767.72,0.0,-0.33063,0.00012,28.3349]
[1776439706273,39.06,77765.63,0.0,-0.33088,0.00012,28.34263]
[1776439707282,39.06,77749.68,0.0,-0.33278,0.00012,28.40121]
[1776439707930,39.06,77749.68,0.0,-0.33278,0.00012,28.40121]
[1776439708287,39.06,77751.16,0.0,-0.33259,0.00012,28.39559]
[1776439709981,39.06,77754.45,0.0,-0.3322,0.00012,28.38333]
[1776439710977,39.06,77754.02,0.0,-0.33224,0.00012,28.38469]
[1776439711121,39.06,77754.02,0.0,-0.33224,0.00012,28.38469]
[1776439711303,39.06,77754.02,0.0,-0.33224,0.00012,28.38469]
[1776439711313,39.06,77754.15,0.0,-0.33221,0.00012,28.38088]
[1776439713323,39.05,77762.76,0.0,-0.33117,0.00012,28.3488]
[1776439716028,39.05,77768.39,0.0,-0.33049,0.00012,28.32762]
[1776439716345,39.05,77770.81,0.0,-0.3302,0.00012,28.31847]
[1776439717596,39.05,77772.73,0.0,-0.32997,0.00012,28.31118]
[1776439717732,39.05,77772.73,0.0,-0.32997,0.00012,28.31118]
[1776439717769,39.05,77772.73,0.0,-0.32997,0.00012,28.31118]
[1776439718357,39.05,77773.4,0.0,-0.32988,0.00012,28.30852]
[1776439719364,39.04,77759.96,0.0,-0.33148,0.00012,28.35815]
[1776439720137,39.04,77759.96,0.0,-0.33148,0.00012,28.35815]
[1776439720371,39.04,77761.64,0.0,-0.33127,0.00012,28.35184]
[1776439725407,39.04,77769.16,0.0,-0.33036,0.00012,28.32342]
[1776439730442,39.04,77760.48,0.0,-0.33138,0.00012,28.35502]
[1776439735488,39.03,77759.26,0.0,-0.33151,0.00012,28.35895]
[1776439740244,39.03,77758.7,0.0,-0.33156,0.00012,28.36056]
[1776439740379,39.03,77758.7,0.0,-0.33156,0.00012,28.36056]
[1776439740525,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439740570,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741179,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741241,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741357,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741389,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741420,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741451,39.03,77759.17,0.0,-0.3315,0.00012,28.3587]
[1776439741531,39.03,77755.86,0.0,-0.33189,0.00012,28.37084]
[1776439741541,39.03,77755.86,0.0,-0.33189,0.00012,28.37084]
[1776439742543,39.02,77760.57,0.0,-0.33133,0.00012,28.35337]
[1776439744625,39.02,77761.31,0.0,-0.33124,0.00012,28.35052]
[1776439744654,39.02,77761.02,0.0,-0.33127,0.00012,28.35148]
[1776439748646,39.02,77761.85,0.0,-0.33116,0.00012,28.34807]
[1776439748708,39.02,77761.85,0.0,-0.33116,0.00012,28.34807]
[1776439748804,39.02,77766.98,0.0,-0.33055,0.00012,28.32897]
[1776439750662,39.02,77767.75,0.0,-0.33045,0.00012,28.32591]
[1776439750849,39.02,77770.54,0.0,-0.33011,0.00012,28.31537]
[1776439751700,39.02,77770.54,0.0,-0.33011,0.00012,28.31537]
[1776439751755,39.02,77770.54,0.0,-0.33011,0.00012,28.31537]
[1776439752099,39.02,77770.54,0.0,-0.33011,0.00012,28.31537]
[1776439752537,39.01,77770.36,0.0,-0.33013,0.00012,28.31585]
[1776439752945,39.01,77770.36,0.0,-0.33013,0.00012,28.31585]
[1776439753504,39.01,77748.19,0.0,-0.33276,0.00012,28.39743]
[1776439754498,39.01,77747.25,0.0,-0.33287,0.00012,28.40078]
[1776439754687,39.01,77747.25,0.0,-0.33287,0.00012,28.40078]
[1776439754734,39.01,77747.09,0.0,-0.33289,0.00012,28.40136]
[1776439757087,39.01,77746.19,0.0,-0.33299,0.00012,28.40455]
[1776439757217,39.01,77746.19,0.0,-0.33299,0.00012,28.40455]
[1776439757243,39.01,77745.36,0.0,-0.33309,0.00012,28.40739]
[1776439757905,39.01,77745.36,0.0,-0.33309,0.00012,28.40739]
[1776439757917,39.01,77745.36,0.0,-0.33309,0.00012,28.40739]
[1776439758006,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759230,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759305,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759315,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759335,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759364,39.01,77749.77,0.0,-0.33256,0.00012,28.39115]
[1776439759436,39.01,77753.88,0.0,-0.33207,0.00012,28.37597]
[1776439760224,39.01,77762.77,0.0,-0.331,0.00012,28.34298]
[1776439762386,39.0,77768.75,0.0,-0.33028,0.00012,28.32046]
[1776439762806,39.0,77768.75,0.0,-0.33028,0.00012,28.32046]
[1776439762993,39.0,77768.75,0.0,-0.33028,0.00012,28.32046]
[1776439763001,39.0,77768.75,0.0,-0.33028,0.00012,28.32046]
[1776439763064,39.0,77766.44,0.0,-0.33055,0.00012,28.329]
[1776439767681,39.0,77766.48,0.0,-0.33055,0.00012,28.32874]
[1776439768983,39.0,77760.95,0.0,-0.3312,0.00012,28.34914]
[1776439769040,39.0,77760.95,0.0,-0.3312,0.00012,28.34914]
[1776439769095,39.0,77760.95,0.0,-0.3312,0.00012,28.34914]
[1776439769188,39.0,77758.37,0.0,-0.33151,0.00012,28.35862]
[1776439771015,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771061,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771066,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771091,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771121,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771151,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439771209,39.0,77758.16,0.0,-0.33153,0.00012,28.35934]
[1776439773015,39.0,77758.13,0.0,-0.33152,0.00012,28.35627]
[1776439773109,39.0,77758.04,0.0,-0.33153,0.00012,28.35649]
[1776439774983,39.0,77758.04,0.0,-0.33153,0.00012,28.35649]
[1776439775150,39.0,77758.04,0.0,-0.33153,0.00012,28.35649]
[1776439775276,39.0,77755.64,0.0,-0.33181,0.00012,28.36522]
[1776439778892,39.0,77752.84,0.0,-0.33214,0.00012,28.37532]
[1776439778911,39.0,77752.84,0.0,-0.33214,0.00012,28.37532]
[1776439779023,39.0,77752.72,0.0,-0.33215,0.00012,28.37568]
[1776439784166,38.99,77760.32,0.0,-0.33123,0.00012,28.34739]
[1776439784828,38.99,77758.91,0.0,-0.3314,0.00012,28.35253]
[1776439784879,38.99,77758.91,0.0,-0.3314,0.00012,28.35253]
[1776439785308,38.99,77758.91,0.0,-0.3314,0.00012,28.35253]
[1776439790135,38.99,77754.78,0.0,-0.33188,0.00012,28.36746]
[1776439790387,38.99,77759.31,0.0,-0.33134,0.00012,28.35059]
[1776439791417,38.99,77759.31,0.0,-0.33134,0.00012,28.35059]
[1776439791541,38.99,77759.31,0.0,-0.33134,0.00012,28.35059]
[1776439791600,38.99,77759.31,0.0,-0.33134,0.00012,28.35059]
[1776439791976,38.99,77767.31,0.0,-0.33039,0.00012,28.32088]
[1776439792025,38.99,77767.31,0.0,-0.33039,0.00012,28.32088]
[1776439792268,38.99,77768.27,0.0,-0.33027,0.00012,28.31726]
[1776439793179,38.99,77768.27,0.0,-0.33027,0.00012,28.31726]
[1776439793256,38.99,77769.87,0.0,-0.33008,0.00012,28.31126]
[1776439798945,38.98,77773.38,0.0,-0.32963,0.00012,28.29717]
[1776439800984,38.98,77771.73,0.0,-0.32982,0.00012,28.30316]
[1776439801607,38.98,77771.73,0.0,-0.32982,0.00012,28.30316]
[1776439802418,38.98,77765.17,0.0,-0.3306,0.00012,28.32735]
[1776439805681,38.98,77771.94,0.0,-0.32979,0.00012,28.30207]
[1776439806390,38.97,77771.12,0.0,-0.32988,0.00012,28.3048]
[1776439809177,38.97,77774.27,0.0,-0.32949,0.00012,28.29273]
[1776439809235,38.97,77774.27,0.0,-0.32949,0.00012,28.29273]
[1776439809294,38.97,77774.27,0.0,-0.32949,0.00012,28.29273]
[1776439809356,38.97,77774.27,0.0,-0.32949,0.00012,28.29273]
[1776439809508,38.97,77774.27,0.0,-0.32949,0.00012,28.29273]
[1776439809554,38.97,77787.33,0.0,-0.32794,0.00012,28.2436]
[1776439810713,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439810804,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439810977,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439811007,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439811106,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439811133,38.97,77789.85,0.0,-0.32764,0.00012,28.23409]
[1776439811427,38.97,77777.69,0.0,-0.32908,0.00012,28.27959]
[1776439811747,38.97,77777.69,0.0,-0.32908,0.00012,28.27959]
[1776439813312,38.97,77766.95,0.0,-0.33035,0.00012,28.31949]
[1776439813905,38.97,77766.95,0.0,-0.33035,0.00012,28.31949]
[1776439814005,38.97,77766.95,0.0,-0.33035,0.00012,28.31949]
[1776439814101,38.97,77772.93,0.0,-0.32964,0.00012,28.29721]
[1776439816498,38.97,77772.93,0.0,-0.32963,0.00012,28.29711]
[1776439816545,38.97,77769.48,0.0,-0.33004,0.00012,28.30981]
[1776439818078,38.97,77769.48,0.0,-0.33004,0.00012,28.30981]
[1776439818197,38.97,77769.48,0.0,-0.33004,0.00012,28.30981]
[1776439818624,38.97,77763.65,0.0,-0.33073,0.00012,28.33131]
[1776439822115,38.96,77760.42,0.0,-0.33111,0.00012,28.34303]
[1776439822193,38.96,77762.58,0.0,-0.33084,0.00012,28.33485]
[1776439826523,38.96,77762.38,0.0,-0.33085,0.00012,28.33507]
[1776439826617,38.96,77762.38,0.0,-0.33085,0.00012,28.33507]
[1776439826543,38.96,77756.4,0.0,-0.33156,0.00012,28.35719]
[1776439827158,38.96,77756.4,0.0,-0.33156,0.00012,28.35717]
[1776439828151,38.96,77756.4,0.0,-0.33156,0.00012,28.35717]
[1776439828629,38.96,77750.76,0.0,-0.33224,0.00012,28.37793]
[1776439833201,38.96,77765.58,0.0,-0.33045,0.00012,28.3199]
[1776439838235,38.96,77766.58,0.0,-0.33033,0.00012,28.3162]
[1776439842589,38.96,77751.51,0.0,-0.33213,0.00012,28.37195]
[1776439843538,38.96,77751.51,0.0,-0.33213,0.00012,28.37195]
[1776439843599,38.96,77748.53,0.0,-0.33248,0.00012,28.38286]
[1776439843714,38.96,77748.53,0.0,-0.33248,0.00012,28.38286]
[1776439844431,38.96,77748.53,0.0,-0.33248,0.00012,28.38286]
[1776439844497,38.96,77744.64,0.0,-0.33295,0.00012,28.39708]
[1776439847198,38.95,77746.17,0.0,-0.33276,0.00012,28.39136]
[1776439847300,38.95,77747.93,0.0,-0.33255,0.00012,28.38485]
[1776439852335,38.95,77747.45,0.0,-0.3326,0.00012,28.38634]
[1776439855931,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856048,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856255,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856321,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856495,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856579,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856610,38.95,77741.56,0.0,-0.3333,0.00012,28.40772]
[1776439856616,38.95,77738.59,0.0,-0.33365,0.00012,28.41849]
[1776439860781,38.95,77732.18,0.0,-0.33441,0.00012,28.44152]
[1776439860925,38.95,77732.18,0.0,-0.33441,0.00012,28.44152]
[1776439861026,38.95,77732.18,0.0,-0.33441,0.00012,28.44152]
[1776439861409,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862279,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862394,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862429,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862491,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862547,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862577,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862606,38.95,77731.74,0.0,-0.33446,0.00012,28.44303]
[1776439862648,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439862754,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439862790,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439862849,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863335,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863377,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863407,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863436,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863496,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863526,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439863555,38.95,77707.04,0.0,-0.33742,0.00012,28.53199]
[1776439864045,38.95,77701.81,0.0,-0.33805,0.00012,28.55062]
[1776439864112,38.95,77701.81,0.0,-0.33805,0.00012,28.55062]
[1776439864120,38.95,77701.81,0.0,-0.33805,0.00012,28.55062]
[1776439864122,38.95,77701.81,0.0,-0.33805,0.00012,28.55062]
[1776439864132,38.95,77701.81,0.0,-0.33805,0.00012,28.55062]
[1776439864430,38.95,77701.81,0.0,-0.33805,0.00012,28.55061]
[1776439864765,38.95,77701.81,0.0,-0.33805,0.00012,28.55061]
[1776439865436,38.95,77703.18,0.0,-0.33788,0.00012,28.54574]
[1776439868563,38.95,77703.01,0.0,-0.3379,0.00012,28.54634]
[1776439868760,38.95,77705.22,0.0,-0.33764,0.00012,28.53846]
[1776439869586,38.95,77705.22,0.0,-0.33764,0.00012,28.53846]
[1776439869862,38.95,77705.22,0.0,-0.33764,0.00012,28.53847]
[1776439869991,38.95,77705.22,0.0,-0.33764,0.00012,28.53847]
[1776439870082,38.95,77705.22,0.0,-0.33764,0.00012,28.53847]
[1776439870794,38.95,77709.43,0.0,-0.33713,0.00012,28.52344]
[1776439871205,38.95,77709.43,0.0,-0.33713,0.00012,28.52344]
[1776439871583,38.95,77727.41,0.0,-0.33497,0.00012,28.45867]
[1776439872973,38.95,77727.61,0.0,-0.33495,0.00012,28.45785]
[1776439872975,38.95,77727.61,0.0,-0.33495,0.00012,28.45785]
[1776439873096,38.95,77727.61,0.0,-0.33495,0.00012,28.45785]
[1776439873493,38.94,77728.45,0.0,-0.33484,0.00012,28.45471]
[1776439875719,38.94,77729.18,0.0,-0.33475,0.00012,28.45188]
[1776439875775,38.94,77729.18,0.0,-0.33475,0.00012,28.45188]
[1776439877000,38.94,77735.93,0.0,-0.33394,0.00012,28.42728]
[1776439877522,38.94,77733.19,0.0,-0.33427,0.00012,28.43717]
[1776439882557,38.94,77732.99,0.0,-0.33428,0.00012,28.43754]
[1776439887599,38.94,77734.55,0.0,-0.33408,0.00012,28.43159]
[1776439892647,38.93,77734.49,0.0,-0.33407,0.00012,28.42828]
[1776439896955,38.93,77739.18,0.0,-0.3335,0.00012,28.41103]
[1776439897030,38.93,77739.18,0.0,-0.3335,0.00012,28.41103]
[1776439897181,38.93,77739.18,0.0,-0.3335,0.00012,28.41103]
[1776439897306,38.93,77739.18,0.0,-0.3335,0.00012,28.41103]
[1776439897533,38.93,77739.18,0.0,-0.3335,0.00012,28.41103]
[1776439897677,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439897755,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439897827,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439897942,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898033,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898202,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898365,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898485,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898568,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898654,38.93,77739.51,0.0,-0.33346,0.00012,28.40982]
[1776439898685,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439898820,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439898883,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439898904,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899046,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899144,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899172,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899336,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899489,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899624,38.93,77764.56,0.0,-0.33047,0.00012,28.31744]
[1776439899695,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439899746,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439899806,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439899864,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900037,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900304,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900398,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900456,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900617,38.93,77775.31,0.0,-0.32919,0.00012,28.27717]
[1776439900694,38.93,77776.25,0.0,-0.32907,0.00012,28.27354]
[1776439900742,38.93,77776.25,0.0,-0.32907,0.00012,28.27354]
[1776439901091,38.93,77776.25,0.0,-0.32907,0.00012,28.27354]
[1776439901702,38.93,77791.24,0.0,-0.32729,0.00012,28.21693]
[1776439905729,38.93,77802.68,0.0,-0.32593,0.00012,28.17334]
[1776439909479,38.93,77803.72,0.0,-0.3258,0.00012,28.16934]
[1776439909545,38.93,77805.43,0.0,-0.3256,0.00012,28.1628]
[1776439913374,38.93,77811.4,0.0,-0.3249,0.00012,28.13993]
[1776439913455,38.93,77811.4,0.0,-0.3249,0.00012,28.13993]
[1776439913516,38.93,77811.4,0.0,-0.3249,0.00012,28.13993]
[1776439913640,38.93,77811.4,0.0,-0.3249,0.00012,28.13993]
[1776439913649,38.93,77804.3,0.0,-0.32574,0.00012,28.16711]
[1776439914621,38.93,77790.96,0.0,-0.32732,0.00012,28.21784]
[1776439916146,38.93,77785.0,0.0,-0.32802,0.00012,28.24029]
[1776439917558,38.93,77785.0,0.0,-0.32802,0.00012,28.24029]
[1776439917670,38.93,77785.0,0.0,-0.32802,0.00012,28.24029]
[1776439917732,38.93,77785.0,0.0,-0.32802,0.00012,28.24029]
[1776439917650,38.93,77784.11,0.0,-0.32813,0.00012,28.24358]
[1776439919180,38.93,77784.41,0.0,-0.32809,0.00012,28.24237]
[1776439919259,38.93,77784.41,0.0,-0.32809,0.00012,28.24237]
[1776439919586,38.93,77784.41,0.0,-0.32809,0.00012,28.24237]
[1776439919686,38.93,77784.2,0.0,-0.32811,0.00012,28.24309]
[1776439921690,38.93,77784.2,0.0,-0.32811,0.00012,28.24309]
[1776439921678,38.92,77775.62,0.0,-0.32913,0.00012,28.27518]
[1776439922276,38.92,77779.0,0.0,-0.32872,0.00012,28.2625]
[1776439925737,38.92,77778.2,0.0,-0.32882,0.00012,28.26541]
[1776439925016,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439925840,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439925959,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439925988,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926020,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926078,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926196,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926204,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926228,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926258,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926288,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926318,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926348,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926748,38.92,77789.05,0.0,-0.32752,0.00012,28.22424]
[1776439926419,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439926777,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439926812,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439926838,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439927065,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439927080,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439927094,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439927296,38.92,77781.85,0.0,-0.32837,0.00012,28.25134]
[1776439930865,38.92,77779.16,0.0,-0.32868,0.00012,28.261]
[1776439930927,38.92,77779.16,0.0,-0.32868,0.00012,28.261]
[1776439931215,38.92,77797.32,0.0,-0.32652,0.00012,28.19235]
[1776439931807,38.92,77797.32,0.0,-0.32652,0.00012,28.19235]
[1776439932727,38.92,77797.32,0.0,-0.32652,0.00012,28.19235]
[1776439932756,38.92,77796.28,0.0,-0.32664,0.00012,28.19615]
[1776439933181,38.92,77796.28,0.0,-0.32664,0.00012,28.19615]
[1776439933668,38.92,77796.28,0.0,-0.32664,0.00012,28.19615]
[1776439933685,38.92,77796.28,0.0,-0.32664,0.00012,28.19615]
[1776439933708,38.92,77796.28,0.0,-0.32664,0.00012,28.19615]
[1776439933741,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439933970,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439933991,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439934054,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439934192,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439934320,38.92,77785.43,0.0,-0.32793,0.00012,28.23719]
[1776439934598,38.92,77775.81,0.0,-0.32907,0.00012,28.27338]
[1776439936181,38.92,77756.08,0.0,-0.33142,0.00012,28.34681]
[1776439937435,38.92,77756.08,0.0,-0.33142,0.00012,28.34681]
[1776439937542,38.92,77756.08,0.0,-0.33142,0.00012,28.34681]
[1776439937569,38.92,77756.08,0.0,-0.33142,0.00012,28.34681]
[1776439937631,38.92,77756.08,0.0,-0.33142,0.00012,28.34681]
[1776439937644,38.91,77759.29,0.0,-0.33103,0.00012,28.33484]
[1776439937895,38.91,77759.29,0.0,-0.33103,0.00012,28.33484]
[1776439938009,38.91,77759.29,0.0,-0.33103,0.00012,28.33484]
[1776439938393,38.91,77757.83,0.0,-0.33121,0.00012,28.34015]
[1776439943276,38.91,77756.83,0.0,-0.33131,0.00012,28.34346]
[1776439943331,38.91,77756.83,0.0,-0.33131,0.00012,28.34346]
[1776439943951,38.91,77753.29,0.0,-0.33173,0.00012,28.35646]
[1776439944029,38.91,77753.29,0.0,-0.33173,0.00012,28.35646]
[1776439944074,38.91,77753.29,0.0,-0.33173,0.00012,28.35636]
[1776439944869,38.91,77753.29,0.0,-0.33173,0.00012,28.35636]
[1776439945492,38.91,77753.29,0.0,-0.33173,0.00012,28.35636]
[1776439945573,38.91,77753.29,0.0,-0.33173,0.00012,28.35636]
[1776439945602,38.91,77753.29,0.0,-0.33173,0.00012,28.35636]
[1776439945704,38.91,77737.74,0.0,-0.33359,0.00012,28.41345]
[1776439946045,38.91,77737.74,0.0,-0.33359,0.00012,28.41345]
[1776439946509,38.91,77734.85,0.0,-0.33393,0.00012,28.424]
[1776439947860,38.91,77734.85,0.0,-0.33393,0.00012,28.42395]
[1776439948062,38.91,77734.85,0.0,-0.33393,0.00012,28.42395]
[1776439948328,38.91,77734.85,0.0,-0.33393,0.00012,28.42395]
[1776439948382,38.91,77734.85,0.0,-0.33393,0.00012,28.42395]
[1776439950101,38.91,77739.49,0.0,-0.33337,0.00012,28.4069]
[1776439953094,38.9,77743.95,0.0,-0.33281,0.00012,28.38693]
[1776439954823,38.9,77737.74,0.0,-0.33355,0.00012,28.40966]
[1776439954997,38.9,77737.74,0.0,-0.33355,0.00012,28.40966]
[1776439955284,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956372,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956402,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956507,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956599,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956601,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956672,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956762,38.9,77725.89,0.0,-0.33497,0.00012,28.45276]
[1776439956692,38.9,77720.25,0.0,-0.33565,0.00012,28.47311]
[1776439957381,38.9,77720.25,0.0,-0.33565,0.00012,28.47311]
[1776439957506,38.9,77720.25,0.0,-0.33565,0.00012,28.47311]
[1776439957622,38.9,77720.25,0.0,-0.33565,0.00012,28.47311]
[1776439957629,38.9,77720.25,0.0,-0.33565,0.00012,28.47311]
[1776439957700,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439957988,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439958072,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439958291,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439958416,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439958720,38.9,77705.72,0.0,-0.33739,0.00012,28.52524]
[1776439958887,38.9,77686.3,0.0,-0.33973,0.00012,28.59414]
[1776439958966,38.9,77686.3,0.0,-0.33973,0.00012,28.59414]
[1776439959281,38.9,77686.3,0.0,-0.33973,0.00012,28.59414]
[1776439959628,38.9,77672.32,0.0,-0.34142,0.00012,28.64323]
[1776439961380,38.89,77670.45,0.0,-0.34162,0.00012,28.64874]
[1776439965687,38.89,77682.27,0.0,-0.34017,0.00012,28.60675]
[1776439968250,38.89,77671.1,0.0,-0.34151,0.00012,28.64574]
[1776439971528,38.89,77676.61,0.0,-0.34085,0.00012,28.62642]
[1776439971622,38.89,77680.39,0.0,-0.34039,0.00012,28.61316]
[1776439972890,38.89,77673.2,0.0,-0.34126,0.00012,28.6383]
[1776439973010,38.89,77673.2,0.0,-0.34126,0.00012,28.6383]
[1776439973652,38.89,77673.6,0.0,-0.34121,0.00012,28.63687]
[1776439975033,38.89,77673.6,0.0,-0.34121,0.00012,28.63684]
[1776439977755,38.89,77671.02,0.0,-0.34152,0.00012,28.64576]
[1776439977809,38.89,77671.02,0.0,-0.34152,0.00012,28.64576]
[1776439977891,38.88,77668.33,0.0,-0.34184,0.00012,28.65509]
[1776439980914,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439980967,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981083,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981210,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981249,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981294,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981325,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981516,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981639,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981776,38.88,77668.69,0.0,-0.34179,0.00012,28.6537]
[1776439981647,38.88,77681.47,0.0,-0.34025,0.00012,28.60898]
[1776439982316,38.88,77681.47,0.0,-0.34025,0.00012,28.60898]
[1776439982374,38.88,77681.47,0.0,-0.34025,0.00012,28.60898]
[1776439982597,38.88,77681.47,0.0,-0.34025,0.00012,28.60898]
[1776439982747,38.88,77681.47,0.0,-0.34025,0.00012,28.60898]
[1776439982698,38.88,77676.69,0.0,-0.34082,0.00012,28.62573]
[1776439985368,38.88,77666.01,0.0,-0.34211,0.00012,28.66287]
[1776439986026,38.88,77666.01,0.0,-0.34211,0.00012,28.66287]
[1776439986033,38.88,77666.01,0.0,-0.34211,0.00012,28.66287]
[1776439986036,38.88,77666.01,0.0,-0.34211,0.00012,28.66287]
[1776439986479,38.88,77667.94,0.0,-0.34188,0.00012,28.65611]
[1776439988558,38.88,77667.94,0.0,-0.34188,0.00012,28.65607]
[1776439988625,38.88,77667.94,0.0,-0.34188,0.00012,28.65607]
[1776439988677,38.88,77682.27,0.0,-0.34014,0.00012,28.60592]
[1776439990062,38.88,77682.27,0.0,-0.34014,0.00012,28.60591]
[1776439990077,38.88,77682.27,0.0,-0.34014,0.00012,28.60591]
[1776439990082,38.88,77682.27,0.0,-0.34014,0.00012,28.60591]
[1776439990819,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991060,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991135,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991214,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991289,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991322,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991351,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991381,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991412,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991444,38.88,77691.82,0.0,-0.33899,0.00012,28.57224]
[1776439991477,38.88,77702.14,0.0,-0.33774,0.00012,28.53541]
[1776439992737,38.88,77702.14,0.0,-0.33774,0.00012,28.53541]
[1776439993732,38.88,77705.17,0.0,-0.33737,0.00012,28.52448]
[1776439993833,38.88,77704.02,0.0,-0.33751,0.00012,28.52849]
[1776439996985,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997090,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997154,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997177,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997340,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997427,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997458,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997544,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997640,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439997850,38.88,77698.94,0.0,-0.33811,0.00012,28.54629]
[1776439998139,38.87,77695.99,0.0,-0.33846,0.00012,28.55666]
[1776439998172,38.87,77695.99,0.0,-0.33846,0.00012,28.55666]
[1776439998326,38.87,77695.99,0.0,-0.33846,0.00012,28.55666]
[1776439998361,38.87,77695.99,0.0,-0.33846,0.00012,28.55666]
[1776439998371,38.87,77695.99,0.0,-0.33846,0.00012,28.55666]
[1776439998463,38.87,77695.99,0.0,-0.33846,0.00012,28.55654]
[1776440000953,38.87,77702.24,0.0,-0.3377,0.00012,28.53407]
[1776440001008,38.87,77702.24,0.0,-0.3377,0.00012,28.53407]
[1776440001484,38.87,77700.6,0.0,-0.33789,0.00012,28.53982]
[1776440004655,38.87,77702.34,0.0,-0.33768,0.00012,28.53341]
[1776440004719,38.87,77702.34,0.0,-0.33768,0.00012,28.53341]
[1776440004990,38.87,77709.83,0.0,-0.33677,0.00012,28.50649]
[1776440005513,38.87,77709.83,0.0,-0.33677,0.00012,28.50641]
[1776440006852,38.87,77719.39,0.0,-0.33562,0.00012,28.4719]
[1776440007078,38.87,77719.39,0.0,-0.33562,0.00012,28.4719]
[1776440007529,38.87,77719.39,0.0,-0.33562,0.00012,28.47184]
[1776440009057,38.87,77720.6,0.0,-0.33547,0.00012,28.4674]
[1776440009101,38.87,77720.6,0.0,-0.33547,0.00012,28.4674]
[1776440009541,38.87,77718.83,0.0,-0.33568,0.00012,28.47374]
[1776440010657,38.87,77718.83,0.0,-0.33568,0.00012,28.47374]
[1776440010742,38.87,77718.83,0.0,-0.33568,0.00012,28.47374]
[1776440010759,38.86,77728.32,0.0,-0.33454,0.00012,28.43928]
[1776440013112,38.86,77732.55,0.0,-0.33401,0.00012,28.42034]
[1776440013122,38.86,77732.55,0.0,-0.33401,0.00012,28.42034]
[1776440013569,38.86,77732.55,0.0,-0.334,0.00012,28.42016]
[1776440017655,38.86,77724.36,0.0,-0.33498,0.00012,28.44985]
[1776440017716,38.86,77724.36,0.0,-0.33498,0.00012,28.44985]
[1776440017760,38.86,77723.98,0.0,-0.33503,0.00012,28.45119]
[1776440023558,38.86,77720.79,0.0,-0.3354,0.00012,28.4625]
[1776440025519,38.86,77722.87,0.0,-0.33515,0.00012,28.45487]
[1776440025654,38.86,77723.64,0.0,-0.33506,0.00012,28.45203]
[1776440027680,38.86,77732.26,0.0,-0.33402,0.00012,28.4206]
[1776440032705,38.85,77729.57,0.0,-0.33434,0.00012,28.4303]
[1776440037742,38.85,77731.39,0.0,-0.33412,0.00012,28.42354]
[1776440042794,38.85,77736.74,0.0,-0.33346,0.00012,28.40349]
[1776440046456,38.85,77738.29,0.0,-0.33328,0.00012,28.3978]
[1776440046580,38.85,77738.29,0.0,-0.33328,0.00012,28.3978]
[1776440046588,38.85,77738.29,0.0,-0.33328,0.00012,28.3978]
[1776440046884,38.85,77738.29,0.0,-0.33328,0.00012,28.3978]
[1776440046819,38.85,77750.22,0.0,-0.33185,0.00012,28.35388]
[1776440047810,38.85,77750.22,0.0,-0.33184,0.00012,28.35376]
[1776440048680,38.85,77750.22,0.0,-0.33184,0.00012,28.35376]
[1776440048746,38.85,77750.22,0.0,-0.33184,0.00012,28.35376]
[1776440048816,38.85,77756.43,0.0,-0.3311,0.00012,28.33065]
[1776440049744,38.85,77756.43,0.0,-0.3311,0.00012,28.33065]
[1776440049806,38.85,77756.43,0.0,-0.3311,0.00012,28.33065]
[1776440049888,38.85,77756.43,0.0,-0.3311,0.00012,28.33065]
[1776440049910,38.85,77756.69,0.0,-0.33106,0.00012,28.32958]
[1776440049925,38.85,77756.69,0.0,-0.33106,0.00012,28.32958]
[1776440050833,38.85,77756.69,0.0,-0.33106,0.00012,28.32947]
[1776440053927,38.84,77755.93,0.0,-0.33114,0.00012,28.33192]
[1776440054858,38.84,77754.46,0.0,-0.33131,0.00012,28.33725]
[1776440055988,38.84,77752.92,0.0,-0.33149,0.00012,28.34283]
[1776440056505,38.84,77752.92,0.0,-0.33149,0.00012,28.34283]
[1776440056540,38.84,77752.92,0.0,-0.33149,0.00012,28.34283]
[1776440056544,38.84,77752.92,0.0,-0.33149,0.00012,28.34283]
[1776440056871,38.84,77753.34,0.0,-0.33144,0.00012,28.34114]
[1776440058005,38.84,77752.08,0.0,-0.33159,0.00012,28.34585]
[1776440058019,38.84,77752.08,0.0,-0.33159,0.00012,28.34585]
[1776440058843,38.84,77752.08,0.0,-0.33159,0.00012,28.34585]
[1776440058888,38.84,77746.57,0.0,-0.33225,0.00012,28.36623]
[1776440059958,38.84,77742.38,0.0,-0.33275,0.00012,28.38167]
[1776440060901,38.84,77737.9,0.0,-0.33329,0.00012,28.39811]
[1776440061671,38.84,77737.9,0.0,-0.33329,0.00012,28.39811]
[1776440061909,38.84,77738.06,0.0,-0.33327,0.00012,28.39751]
[1776440063928,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064222,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064300,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064311,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064333,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064394,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064557,38.84,77726.76,0.0,-0.33462,0.00012,28.43873]
[1776440064929,38.84,77724.96,0.0,-0.33484,0.00012,28.44522]
[1776440065402,38.84,77724.96,0.0,-0.33484,0.00012,28.44522]
[1776440065667,38.84,77724.96,0.0,-0.33484,0.00012,28.44522]
[1776440066116,38.84,77719.94,0.0,-0.33544,0.00012,28.46337]
[1776440066118,38.84,77719.94,0.0,-0.33544,0.00012,28.46337]
[1776440066944,38.84,77719.38,0.0,-0.3355,0.00012,28.46534]
[1776440067281,38.84,77719.38,0.0,-0.3355,0.00012,28.46534]
[1776440067390,38.84,77719.38,0.0,-0.3355,0.00012,28.46534]
[1776440067424,38.84,77719.38,0.0,-0.3355,0.00012,28.46534]
[1776440067976,38.84,77719.05,0.0,-0.33554,0.00012,28.46647]
[1776440068126,38.84,77719.05,0.0,-0.33554,0.00012,28.46647]
[1776440068961,38.84,77716.62,0.0,-0.33583,0.00012,28.47519]
[1776440073734,38.83,77711.55,0.0,-0.33642,0.00012,28.49002]
[1776440073762,38.83,77711.55,0.0,-0.33642,0.00012,28.49002]
[1776440073818,38.83,77711.55,0.0,-0.33642,0.00012,28.49002]
[1776440074198,38.83,77710.91,0.0,-0.33649,0.00012,28.49224]
[1776440074825,38.83,77715.04,0.0,-0.33599,0.00012,28.47727]
[1776440077400,38.83,77724.55,0.0,-0.33484,0.00012,28.44263]
[1776440081227,38.83,77732.7,0.0,-0.33386,0.00012,28.41258]
[1776440081811,38.83,77732.7,0.0,-0.33386,0.00012,28.41258]
[1776440081818,38.83,77732.7,0.0,-0.33386,0.00012,28.41258]
[1776440081835,38.83,77732.7,0.0,-0.33386,0.00012,28.41258]
[1776440081867,38.83,77732.7,0.0,-0.33386,0.00012,28.41258]
[1776440081883,38.83,77738.55,0.0,-0.33315,0.00012,28.39093]
[1776440084350,38.83,77744.38,0.0,-0.33244,0.00012,28.36929]
[1776440084739,38.82,77746.94,0.0,-0.33214,0.00012,28.35977]
[1776440088152,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088250,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088373,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088375,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088405,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088539,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088571,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088606,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088752,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440088863,38.82,77753.03,0.0,-0.33139,0.00012,28.33681]
[1776440089030,38.82,77766.76,0.0,-0.32975,0.00012,28.2855]
[1776440089163,38.82,77766.76,0.0,-0.32975,0.00012,28.2855]
[1776440089872,38.82,77766.76,0.0,-0.32975,0.00012,28.2855]
[1776440089973,38.82,77789.1,0.0,-0.32709,0.00012,28.20111]
[1776440090560,38.82,77789.1,0.0,-0.32709,0.00012,28.20111]
[1776440090677,38.82,77791.83,0.0,-0.32676,0.00012,28.19071]
[1776440091206,38.82,77791.83,0.0,-0.32676,0.00012,28.19071]
[1776440092603,38.82,77792.18,0.0,-0.32672,0.00012,28.18937]
[1776440093035,38.82,77794.85,0.0,-0.3264,0.00012,28.17918]
[1776440093705,38.82,77794.85,0.0,-0.3264,0.00012,28.17918]
[1776440093914,38.82,77794.85,0.0,-0.3264,0.00012,28.17918]
[1776440093923,38.82,77794.85,0.0,-0.3264,0.00012,28.17918]
[1776440094000,38.82,77796.47,0.0,-0.32621,0.00012,28.173]
[1776440096794,38.82,77797.96,0.0,-0.32603,0.00012,28.16732]
[1776440096868,38.82,77797.96,0.0,-0.32603,0.00012,28.16732]
[1776440096970,38.82,77800.07,0.0,-0.32578,0.00012,28.15926]
[1776440098681,38.82,77806.4,0.0,-0.32503,0.00012,28.13499]
[1776440100419,38.82,77809.77,0.0,-0.32463,0.00012,28.12205]
[1776440100538,38.82,77809.77,0.0,-0.32463,0.00012,28.12205]
[1776440100872,38.82,77811.22,0.0,-0.32446,0.00012,28.11651]
[1776440101893,38.82,77798.16,0.0,-0.32601,0.00012,28.16667]
[1776440102264,38.82,77798.16,0.0,-0.32601,0.00012,28.16667]
[1776440102941,38.82,77801.5,0.0,-0.32562,0.00012,28.15399]
[1776440103653,38.82,77801.5,0.0,-0.32562,0.00012,28.15399]
[1776440103671,38.82,77801.5,0.0,-0.32562,0.00012,28.15399]
[1776440104010,38.82,77807.89,0.0,-0.32486,0.00012,28.12947]
[1776440105519,38.82,77806.38,0.0,-0.32504,0.00012,28.13528]
[1776440105883,38.82,77793.7,0.0,-0.32655,0.00012,28.1839]
[1776440106263,38.82,77793.7,0.0,-0.32655,0.00012,28.1839]
[1776440106743,38.82,77793.7,0.0,-0.32655,0.00012,28.1839]
[1776440106853,38.82,77793.7,0.0,-0.32655,0.00012,28.1839]
[1776440106931,38.82,77793.7,0.0,-0.32655,0.00012,28.1839]
[1776440107021,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107387,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107530,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107563,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107571,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107589,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107618,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107918,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440107969,38.82,77788.43,0.0,-0.32717,0.00012,28.20395]
[1776440108088,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108787,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108814,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108868,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108885,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108895,38.82,77774.72,0.0,-0.32881,0.00012,28.25578]
[1776440108951,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109591,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109650,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109679,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109766,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109796,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109825,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440109982,38.82,77765.86,0.0,-0.32986,0.00012,28.28904]
[1776440110081,38.82,77767.96,0.0,-0.32961,0.00012,28.28124]
[1776440110184,38.82,77767.96,0.0,-0.32961,0.00012,28.28124]
[1776440110273,38.82,77767.96,0.0,-0.32961,0.00012,28.28124]
[1776440110867,38.82,77767.96,0.0,-0.32961,0.00012,28.28124]
[1776440110937,38.82,77767.96,0.0,-0.32961,0.00012,28.28124]
[1776440110957,38.82,77769.13,0.0,-0.32947,0.00012,28.27688]
[1776440112712,38.82,77769.17,0.0,-0.32947,0.00012,28.27673]
[1776440112802,38.82,77769.06,0.0,-0.32948,0.00012,28.27696]
[1776440113703,38.82,77769.06,0.0,-0.32948,0.00012,28.27696]
[1776440114854,38.82,77768.82,0.0,-0.3295,0.00012,28.27777]
[1776440114914,38.82,77765.68,0.0,-0.32988,0.00012,28.28955]
[1776440115351,38.82,77765.68,0.0,-0.32988,0.00012,28.28955]
[1776440115987,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440116929,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440116981,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440116992,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440117005,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440117038,38.82,77761.83,0.0,-0.33034,0.00012,28.30396]
[1776440122875,38.82,77762.54,0.0,-0.33025,0.00012,28.30123]
[1776440123585,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123754,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123776,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123853,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123896,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123956,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123986,38.82,77765.77,0.0,-0.32986,0.00012,28.28902]
[1776440123987,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124168,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124336,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124689,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124742,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124774,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124854,38.82,77771.05,0.0,-0.32923,0.00012,28.26911]
[1776440124955,38.82,77780.59,0.0,-0.32809,0.00012,28.23306]
[1776440125873,38.82,77780.59,0.0,-0.32809,0.00012,28.23306]
[1776440125953,38.82,77780.59,0.0,-0.32809,0.00012,28.23306]
[1776440125977,38.82,77780.59,0.0,-0.32809,0.00012,28.23306]
[1776440125989,38.82,77780.59,0.0,-0.32809,0.00012,28.23306]
[1776440126078,38.82,77796.56,0.0,-0.32619,0.00012,28.17229]
[1776440126510,38.82,77806.88,0.0,-0.32496,0.00012,28.13271]
[1776440130030,38.82,77808.48,0.0,-0.32477,0.00012,28.12658]
[1776440130033,38.82,77799.01,0.0,-0.3259,0.00012,28.16293]
[1776440133550,38.82,77789.63,0.0,-0.327,0.00012,28.19551]
[1776440135451,38.82,77789.63,0.0,-0.32699,0.00012,28.19548]
[1776440135458,38.82,77789.63,0.0,-0.32699,0.00012,28.19548]
[1776440135539,38.82,77789.63,0.0,-0.32699,0.00012,28.19548]
[1776440135610,38.82,77784.61,0.0,-0.32759,0.00012,28.21451]
[1776440137066,38.82,77784.61,0.0,-0.32759,0.00012,28.21451]
[1776440137143,38.82,77782.53,0.0,-0.32784,0.00012,28.22236]
[1776440137150,38.82,77782.53,0.0,-0.32784,0.00012,28.22236]
[1776440137240,38.82,77782.53,0.0,-0.32784,0.00012,28.22236]
[1776440137335,38.82,77782.53,0.0,-0.32784,0.00012,28.22236]
[1776440137778,38.82,77781.5,0.0,-0.32796,0.00012,28.22621]
[1776440142888,38.81,77784.65,0.0,-0.32758,0.00012,28.21405]
[1776440142965,38.81,77784.65,0.0,-0.32758,0.00012,28.21405]
[1776440143151,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440143292,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440143343,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440143629,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440144050,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440144121,38.81,77786.43,0.0,-0.32736,0.00012,28.20725]
[1776440144134,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144172,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144182,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144242,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144299,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144331,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440144364,38.81,77764.17,0.0,-0.33002,0.00012,28.29105]
[1776440145126,38.81,77765.01,0.0,-0.32991,0.00012,28.28779]
[1776440147062,38.81,77768.37,0.0,-0.32951,0.00012,28.27509]
[1776440147115,38.81,77768.37,0.0,-0.32951,0.00012,28.27509]
[1776440147120,38.81,77762.66,0.0,-0.33019,0.00012,28.29637]
[1776440147145,38.81,77762.66,0.0,-0.33019,0.00012,28.29637]
[1776440147289,38.81,77762.66,0.0,-0.33019,0.00012,28.29637]
[1776440148270,38.81,77762.66,0.0,-0.33019,0.00012,28.29635]
[1776440148283,38.81,77762.66,0.0,-0.33019,0.00012,28.29635]
[1776440148576,38.81,77760.88,0.0,-0.3304,0.00012,28.30297]
[1776440149539,38.81,77760.88,0.0,-0.3304,0.00012,28.30297]
[1776440150071,38.81,77756.41,0.0,-0.33093,0.00012,28.3196]
[1776440150321,38.81,77756.41,0.0,-0.33093,0.00012,28.3196]
[1776440150401,38.81,77756.41,0.0,-0.33093,0.00012,28.3196]
[1776440150482,38.81,77756.41,0.0,-0.33093,0.00012,28.3196]
[1776440150817,38.81,77766.4,0.0,-0.32974,0.00012,28.28225]
[1776440151482,38.81,77766.4,0.0,-0.32974,0.00012,28.28225]
[1776440151561,38.81,77766.4,0.0,-0.32974,0.00012,28.28225]
[1776440151972,38.81,77778.61,0.0,-0.32828,0.00012,28.2362]
[1776440153620,38.81,77784.06,0.0,-0.32763,0.00012,28.2155]
[1776440153681,38.81,77788.41,0.0,-0.32711,0.00012,28.19892]
[1776440159988,38.81,77788.13,0.0,-0.32713,0.00012,28.19974]
[1776440162632,38.8,77789.75,0.0,-0.32694,0.00012,28.19343]
[1776440162980,38.8,77789.75,0.0,-0.32694,0.00012,28.19343]
[1776440163137,38.8,77789.75,0.0,-0.32694,0.00012,28.19343]
[1776440163164,38.8,77789.75,0.0,-0.32694,0.00012,28.19343]
[1776440163084,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163215,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163299,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163342,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163367,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163488,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163554,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163686,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163785,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163862,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163953,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440163982,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440164042,38.8,77792.91,0.0,-0.32656,0.00012,28.18135]
[1776440164144,38.8,77809.08,0.0,-0.32464,0.00012,28.11934]
[1776440165157,38.8,77809.08,0.0,-0.32464,0.00012,28.11934]
[1776440165128,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165234,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165264,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165351,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165380,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165666,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165695,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440165728,38.8,77820.88,0.0,-0.32324,0.00012,28.07365]
[1776440166013,38.8,77822.79,0.0,-0.32301,0.00012,28.06629]
[1776440166783,38.8,77822.79,0.0,-0.32301,0.00012,28.06629]
[1776440166975,38.8,77822.79,0.0,-0.32301,0.00012,28.06629]
[1776440167070,38.8,77825.32,0.0,-0.32271,0.00012,28.05631]
[1776440167579,38.8,77825.32,0.0,-0.32271,0.00012,28.05631]
[1776440168063,38.8,77825.32,0.0,-0.32271,0.00012,28.05631]
[1776440168151,38.8,77830.68,0.0,-0.32207,0.00012,28.03528]
[1776440169379,38.8,77832.39,0.0,-0.32187,0.00012,28.02859]
[1776440169867,38.8,77832.39,0.0,-0.32187,0.00012,28.02859]
[1776440169987,38.8,77832.39,0.0,-0.32187,0.00012,28.02859]
[1776440170073,38.8,77832.83,0.0,-0.32181,0.00012,28.02667]
[1776440175798,38.8,77837.5,0.0,-0.32125,0.00012,28.00806]
[1776440178126,38.8,77838.05,0.0,-0.32119,0.00012,28.0059]
[1776440178190,38.8,77832.78,0.0,-0.32181,0.00012,28.0264]
[1776440178235,38.8,77832.78,0.0,-0.32181,0.00012,28.0264]
[1776440178267,38.8,77832.78,0.0,-0.32181,0.00012,28.0264]
[1776440178818,38.8,77832.78,0.0,-0.32181,0.00012,28.0265]
[1776440180065,38.8,77832.78,0.0,-0.32181,0.00012,28.0265]
[1776440180148,38.8,77821.15,0.0,-0.32319,0.00012,28.07192]
[1776440180297,38.8,77821.15,0.0,-0.32319,0.00012,28.07192]
[1776440180338,38.8,77821.15,0.0,-0.32319,0.00012,28.07192]
[1776440180417,38.8,77821.15,0.0,-0.32319,0.00012,28.07192]
[1776440180841,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181572,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181721,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181770,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181828,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181879,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181894,38.8,77821.15,0.0,-0.32319,0.00012,28.07199]
[1776440181990,38.8,77819.04,0.0,-0.32344,0.00012,28.08025]
[1776440182565,38.8,77819.04,0.0,-0.32344,0.00012,28.08025]
[1776440182641,38.8,77819.04,0.0,-0.32344,0.00012,28.08025]
[1776440183012,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440183269,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440183356,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440183389,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440183475,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440184154,38.8,77823.59,0.0,-0.3229,0.00012,28.06263]
[1776440185557,38.8,77832.98,0.0,-0.32179,0.00012,28.02597]
[1776440186145,38.8,77832.98,0.0,-0.32179,0.00012,28.02597]
[1776440186881,38.8,77836.3,0.0,-0.3214,0.00012,28.01279]
[1776440188350,38.8,77840.66,0.0,-0.32088,0.00012,27.99567]
[1776440188426,38.8,77840.66,0.0,-0.32088,0.00012,27.99567]
[1776440188494,38.8,77840.66,0.0,-0.32088,0.00012,27.99567]
[1776440188609,38.8,77840.66,0.0,-0.32088,0.00012,27.99567]
[1776440188670,38.8,77840.66,0.0,-0.32088,0.00012,27.99567]
[1776440188903,38.8,77846.38,0.0,-0.32021,0.00012,27.97307]
[1776440189906,38.8,77856.91,0.0,-0.31896,0.00012,27.93133]
[1776440191049,38.8,77856.91,0.0,-0.31896,0.00012,27.93133]
[1776440191167,38.8,77859.05,0.0,-0.3187,0.00012,27.91966]
[1776440192310,38.8,77859.05,0.0,-0.3187,0.00012,27.91967]
[1776440192923,38.8,77865.78,0.0,-0.31791,0.00012,27.89287]
[1776440194401,38.8,77868.97,0.0,-0.31753,0.00012,27.88016]
[1776440195004,38.8,77868.97,0.0,-0.31753,0.00012,27.88016]
[1776440195054,38.8,77866.02,0.0,-0.31788,0.00012,27.89199]
[1776440196294,38.8,77866.02,0.0,-0.31788,0.00012,27.89202]
[1776440196951,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197718,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197753,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197782,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197842,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197875,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440197938,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440198026,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440198087,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440198117,38.8,77859.11,0.0,-0.3187,0.00012,27.91958]
[1776440198116,38.8,77849.22,0.0,-0.31986,0.00012,27.95881]
[1776440198984,38.8,77849.22,0.0,-0.31986,0.00012,27.95881]
[1776440199021,38.8,77849.22,0.0,-0.31986,0.00012,27.95881]
[1776440199027,38.8,77849.22,0.0,-0.31986,0.00012,27.95881]
[1776440199030,38.8,77849.22,0.0,-0.31986,0.00012,27.95881]
[1776440199186,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199229,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199329,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199420,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199454,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199484,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199582,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199671,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440199847,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440200092,38.8,77842.85,0.0,-0.32061,0.00012,27.98392]
[1776440200240,38.8,77828.25,0.0,-0.32233,0.00012,28.04112]
[1776440201177,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201545,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201705,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201799,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201886,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201935,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201970,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440201980,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440202072,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440202160,38.8,77815.47,0.0,-0.32385,0.00012,28.0909]
[1776440202123,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202323,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202402,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202464,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202524,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202558,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202648,38.8,77801.59,0.0,-0.3255,0.00012,28.1444]
[1776440202995,38.8,77801.59,0.0,-0.3255,0.00012,28.14446]
[1776440204570,38.8,77798.95,0.0,-0.32581,0.00012,28.15459]
[1776440204900,38.8,77798.95,0.0,-0.32581,0.00012,28.15459]
[1776440204966,38.8,77798.95,0.0,-0.32581,0.00012,28.15459]
[1776440205000,38.8,77798.95,0.0,-0.32581,0.00012,28.15459]
[1776440205061,38.8,77798.95,0.0,-0.32581,0.00012,28.15459]
[1776440207434,38.8,77814.19,0.0,-0.324,0.00012,28.096]
[1776440207548,38.8,77814.19,0.0,-0.324,0.00012,28.096]
[1776440207595,38.8,77814.19,0.0,-0.324,0.00012,28.096]
[1776440207604,38.8,77814.19,0.0,-0.324,0.00012,28.096]
[1776440208038,38.8,77814.79,0.0,-0.32394,0.00012,28.09373]
[1776440209653,38.8,77821.92,0.0,-0.32309,0.00012,28.06613]
[1776440210160,38.8,77821.92,0.0,-0.32309,0.00012,28.06613]
[1776440210155,38.8,77828.53,0.0,-0.32231,0.00012,28.04038]
[1776440210355,38.8,77828.53,0.0,-0.32231,0.00012,28.04038]
[1776440210879,38.8,77828.53,0.0,-0.32231,0.00012,28.04038]
[1776440211002,38.8,77828.53,0.0,-0.32231,0.00012,28.04038]
[1776440211031,38.8,77828.53,0.0,-0.32231,0.00012,28.04038]
[1776440211997,38.8,77820.27,0.0,-0.32329,0.00012,28.07252]
[1776440212125,38.8,77820.27,0.0,-0.32329,0.00012,28.07252]
[1776440212379,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440212867,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440212915,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440212940,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440212975,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440213006,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440213035,38.8,77815.71,0.0,-0.32383,0.00012,28.09027]
[1776440213136,38.8,77822.12,0.0,-0.32307,0.00012,28.06546]
[1776440214480,38.8,77822.12,0.0,-0.32307,0.00012,28.06534]
[1776440214497,38.8,77822.12,0.0,-0.32307,0.00012,28.06534]
[1776440214500,38.8,77822.12,0.0,-0.32307,0.00012,28.06534]
[1776440215180,38.8,77812.16,0.0,-0.32425,0.00012,28.10402]
[1776440215950,38.8,77812.16,0.0,-0.32425,0.00012,28.10402]
[1776440216695,38.8,77812.16,0.0,-0.32425,0.00012,28.10407]
[1776440217107,38.8,77809.67,0.0,-0.32455,0.00012,28.11372]
[1776440218495,38.8,77810.0,0.0,-0.32451,0.00012,28.11249]
[1776440218537,38.8,77810.0,0.0,-0.32451,0.00012,28.11249]
[1776440219245,38.8,77803.53,0.0,-0.32528,0.00012,28.13743]
[1776440220549,38.8,77803.36,0.0,-0.3253,0.00012,28.1381]
[1776440220747,38.8,77803.36,0.0,-0.3253,0.00012,28.1381]
[1776440221141,38.8,77794.75,0.0,-0.32632,0.00012,28.17106]
[1776440222251,38.8,77810.69,0.0,-0.32443,0.00012,28.10989]
[1776440224809,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440224869,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440224899,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440224929,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440224960,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440224990,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440225019,38.8,77811.8,0.0,-0.3243,0.00012,28.10568]
[1776440225169,38.8,77811.83,0.0,-0.3243,0.00012,28.10561]
[1776440225363,38.8,77811.83,0.0,-0.3243,0.00012,28.10561]
[1776440226176,38.8,77813.58,0.0,-0.32409,0.00012,28.0989]
[1776440230895,38.81,77811.68,0.0,-0.32432,0.00012,28.1064]
[1776440232936,38.81,77810.23,0.0,-0.3245,0.00012,28.11208]
[1776440232980,38.81,77810.23,0.0,-0.3245,0.00012,28.11208]
[1776440232991,38.81,77810.23,0.0,-0.3245,0.00012,28.11208]
[1776440233009,38.81,77810.23,0.0,-0.3245,0.00012,28.11208]
[1776440233039,38.81,77810.23,0.0,-0.3245,0.00012,28.11208]
[1776440238259,38.81,77810.31,0.0,-0.32449,0.00012,28.1119]
[1776440243074,38.81,77809.44,0.0,-0.3246,0.00012,28.11536]
[1776440243119,38.81,77809.44,0.0,-0.3246,0.00012,28.11536]
[1776440246865,38.81,77814.45,0.0,-0.32401,0.00012,28.09614]
[1776440247129,38.81,77814.45,0.0,-0.32401,0.00012,28.09614]
[1776440247157,38.81,77814.45,0.0,-0.32401,0.00012,28.09614]
[1776440247207,38.81,77814.45,0.0,-0.32401,0.00012,28.09614]
[1776440247301,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247351,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247408,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247445,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247483,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247582,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247907,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247961,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440247990,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440248021,38.81,77813.5,0.0,-0.32412,0.00012,28.09991]
[1776440248091,38.81,77821.76,0.0,-0.32314,0.00012,28.06776]
[1776440249243,38.81,77821.76,0.0,-0.32314,0.00012,28.06776]
[1776440249305,38.81,77821.76,0.0,-0.32314,0.00012,28.06776]
[1776440249117,38.81,77830.97,0.0,-0.32205,0.00012,28.03175]
[1776440249338,38.81,77830.97,0.0,-0.32205,0.00012,28.03175]
[1776440254118,38.81,77833.58,0.0,-0.32171,0.00012,28.01804]
[1776440254265,38.81,77833.58,0.0,-0.32171,0.00012,28.01804]
[1776440254325,38.8,77831.26,0.0,-0.32199,0.00012,28.02704]
[1776440255281,38.8,77831.26,0.0,-0.32199,0.00012,28.02704]
[1776440255295,38.8,77831.26,0.0,-0.32199,0.00012,28.02704]
[1776440255844,38.8,77827.22,0.0,-0.32246,0.00012,28.04272]
[1776440257796,38.81,77820.19,0.0,-0.3233,0.00012,28.07026]
[1776440257855,38.81,77817.98,0.0,-0.32356,0.00012,28.07884]
[1776440260532,38.81,77819.05,0.0,-0.32344,0.00012,28.07486]
[1776440260592,38.81,77819.05,0.0,-0.32344,0.00012,28.07486]
[1776440260605,38.81,77819.05,0.0,-0.32344,0.00012,28.07486]
[1776440260636,38.81,77819.05,0.0,-0.32344,0.00012,28.07486]
[1776440260658,38.81,77815.2,0.0,-0.32389,0.00012,28.08978]
[1776440263279,38.81,77804.6,0.0,-0.32515,0.00012,28.13077]
[1776440264231,38.81,77804.6,0.0,-0.32515,0.00012,28.13077]
[1776440264284,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440264451,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440264798,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440264910,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440265054,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440265073,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440265198,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440265225,38.81,77794.03,0.0,-0.32641,0.00012,28.17125]
[1776440265433,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440265502,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440265688,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440265749,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440265850,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440265970,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440266036,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440266216,38.81,77773.29,0.0,-0.32888,0.00012,28.24989]
[1776440266251,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266493,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266619,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266714,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266803,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266906,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440266974,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440267162,38.81,77752.33,0.0,-0.33139,0.00012,28.32825]
[1776440267279,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267353,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267419,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267564,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267879,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267889,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440267897,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440268086,38.81,77744.57,0.0,-0.33232,0.00012,28.35703]
[1776440268301,38.81,77761.33,0.0,-0.33031,0.00012,28.29463]
[1776440268369,38.81,77761.33,0.0,-0.33031,0.00012,28.29463]
[1776440268822,38.81,77775.8,0.0,-0.32857,0.00012,28.24013]
[1776440270095,38.81,77775.8,0.0,-0.32857,0.00012,28.24013]
[1776440270196,38.8,77774.7,0.0,-0.3287,0.00012,28.24415]
[1776440273726,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440273804,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440273807,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440273837,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440273851,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440274223,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440274331,38.8,77771.25,0.0,-0.3291,0.00012,28.25686]
[1776440274260,38.8,77770.95,0.0,-0.32914,0.00012,28.25789]
[1776440275128,38.8,77770.95,0.0,-0.32914,0.00012,28.25789]
[1776440275221,38.8,77770.95,0.0,-0.32914,0.00012,28.25789]
[1776440275229,38.8,77755.1,0.0,-0.33103,0.00012,28.31708]
[1776440275971,38.8,77755.1,0.0,-0.33103,0.00012,28.31708]
[1776440275980,38.8,77755.1,0.0,-0.33103,0.00012,28.31708]
[1776440275987,38.8,77755.1,0.0,-0.33103,0.00012,28.31708]
[1776440276055,38.8,77749.35,0.0,-0.33172,0.00012,28.33844]
[1776440276693,38.8,77745.61,0.0,-0.33216,0.00012,28.35223]
[1776440278436,38.8,77740.31,0.0,-0.3328,0.00012,28.37172]
[1776440279159,38.8,77739.04,0.0,-0.33295,0.00012,28.37631]
[1776440280659,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281021,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281090,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281145,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281212,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281241,38.8,77739.04,0.0,-0.33294,0.00012,28.37621]
[1776440281259,38.8,77738.67,0.0,-0.33299,0.00012,28.37747]
[1776440281386,38.8,77738.67,0.0,-0.33299,0.00012,28.37747]
[1776440281465,38.8,77738.67,0.0,-0.33299,0.00012,28.37747]
[1776440281595,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440282869,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440282977,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283024,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283068,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283128,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283155,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283328,38.8,77734.49,0.0,-0.33348,0.00012,28.39273]
[1776440283338,38.8,77732.07,0.0,-0.33377,0.00012,28.40158]
[1776440284386,38.8,77732.07,0.0,-0.33377,0.00012,28.40146]
[1776440285065,38.8,77732.07,0.0,-0.33377,0.00012,28.40146]
[1776440285090,38.8,77732.07,0.0,-0.33377,0.00012,28.40146]
[1776440285094,38.8,77732.07,0.0,-0.33377,0.00012,28.40146]
[1776440285166,38.79,77745.06,0.0,-0.33221,0.00012,28.35346]
[1776440285809,38.79,77745.06,0.0,-0.33221,0.00012,28.35346]
[1776440285967,38.79,77745.06,0.0,-0.33221,0.00012,28.35346]
[1776440286029,38.79,77745.4,0.0,-0.33216,0.00012,28.35201]
[1776440287359,38.79,77752.72,0.0,-0.33128,0.00012,28.32471]
[1776440287778,38.79,77752.72,0.0,-0.33128,0.00012,28.32471]
[1776440287816,38.79,77750.72,0.0,-0.33151,0.00012,28.33196]
[1776440289830,38.79,77750.72,0.0,-0.33151,0.00012,28.33181]
[1776440291490,38.79,77740.08,0.0,-0.33278,0.00012,28.37116]
[1776440292718,38.79,77738.64,0.0,-0.33296,0.00012,28.37646]
[1776440292812,38.79,77735.81,0.0,-0.33329,0.00012,28.38684]
[1776440293853,38.79,77735.81,0.0,-0.33329,0.00012,28.38684]
[1776440293992,38.79,77735.81,0.0,-0.33329,0.00012,28.38684]
[1776440294023,38.79,77735.81,0.0,-0.33329,0.00012,28.38684]
[1776440294183,38.79,77741.3,0.0,-0.33264,0.00012,28.36662]
[1776440295564,38.79,77742.52,0.0,-0.33248,0.00012,28.36192]
[1776440295630,38.79,77742.52,0.0,-0.33248,0.00012,28.36192]
[1776440295912,38.79,77742.52,0.0,-0.33248,0.00012,28.36192]
[1776440297932,38.78,77738.71,0.0,-0.33293,0.00012,28.37562]
[1776440298026,38.78,77741.54,0.0,-0.33259,0.00012,28.36517]
[1776440299169,38.78,77741.54,0.0,-0.33259,0.00012,28.36517]
[1776440299263,38.78,77745.37,0.0,-0.33213,0.00012,28.35103]
[1776440301017,38.78,77746.92,0.0,-0.33194,0.00012,28.34529]
[1776440301071,38.78,77746.92,0.0,-0.33194,0.00012,28.34529]
[1776440301172,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440301778,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440301837,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440301844,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440301868,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440301927,38.78,77752.7,0.0,-0.33125,0.00012,28.32386]
[1776440302028,38.78,77759.92,0.0,-0.33038,0.00012,28.29679]
[1776440303853,38.78,77759.92,0.0,-0.33038,0.00012,28.29665]
[1776440304087,38.78,77759.92,0.0,-0.33038,0.00012,28.29665]
[1776440304135,38.78,77767.22,0.0,-0.3295,0.00012,28.26918]
[1776440306186,38.78,77766.56,0.0,-0.32958,0.00012,28.27155]
[1776440306287,38.78,77766.07,0.0,-0.32963,0.00012,28.27329]
[1776440308098,38.78,77766.07,0.0,-0.32963,0.00012,28.27319]
[1776440308181,38.78,77766.05,0.0,-0.32963,0.00012,28.27317]
[1776440312549,38.77,77767.19,0.0,-0.32947,0.00012,28.26538]
[1776440312807,38.77,77766.86,0.0,-0.32951,0.00012,28.26654]
[1776440316222,38.77,77761.42,0.0,-0.33015,0.00012,28.28676]
[1776440316286,38.77,77761.42,0.0,-0.33015,0.00012,28.28676]
[1776440316291,38.77,77761.42,0.0,-0.33015,0.00012,28.28676]
[1776440316317,38.77,77760.17,0.0,-0.3303,0.00012,28.29134]
[1776440317439,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317549,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317636,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317668,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317710,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317714,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317760,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317790,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317820,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317853,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440317882,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440318216,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440318263,38.77,77760.17,0.0,-0.3303,0.00012,28.29125]
[1776440320306,38.77,77767.54,0.0,-0.32941,0.00012,28.26344]
[1776440320320,38.77,77767.54,0.0,-0.32941,0.00012,28.26344]
[1776440321167,38.77,77772.17,0.0,-0.32885,0.00012,28.24588]
[1776440322339,38.77,77772.17,0.0,-0.32885,0.00012,28.24588]
[1776440326005,38.77,77781.84,0.0,-0.32769,0.00012,28.20905]
[1776440328921,38.77,77794.32,0.0,-0.3262,0.00012,28.1614]
[1776440333958,38.77,77794.12,0.0,-0.32623,0.00012,28.16215]
[1776440336613,38.77,77793.87,0.0,-0.32626,0.00012,28.16311]
[1776440336687,38.77,77793.87,0.0,-0.32626,0.00012,28.16311]
[1776440336805,38.77,77793.87,0.0,-0.32626,0.00012,28.16311]
[1776440336816,38.77,77793.87,0.0,-0.32626,0.00012,28.16311]
[1776440337052,38.77,77797.72,0.0,-0.3258,0.00012,28.14836]
[1776440338571,38.77,77803.05,0.0,-0.32516,0.00012,28.12788]
[1776440338993,38.77,77803.05,0.0,-0.32516,0.00012,28.12789]
[1776440340616,38.77,77797.07,0.0,-0.32588,0.00012,28.15088]
[1776440340666,38.77,77797.07,0.0,-0.32588,0.00012,28.15088]
[1776440341282,38.77,77794.97,0.0,-0.32613,0.00012,28.15894]
[1776440342625,38.77,77793.32,0.0,-0.32632,0.00012,28.16525]
[1776440343021,38.77,77793.32,0.0,-0.32632,0.00012,28.16525]
[1776440345891,38.77,77792.66,0.0,-0.3264,0.00012,28.16776]
[1776440346009,38.77,77792.66,0.0,-0.3264,0.00012,28.16776]
[1776440346152,38.77,77792.66,0.0,-0.3264,0.00012,28.16776]
[1776440346229,38.77,77784.42,0.0,-0.32738,0.00012,28.19916]
[1776440347277,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440347671,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440347700,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440347708,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440347852,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440347880,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440348236,38.77,77773.24,0.0,-0.32872,0.00012,28.24149]
[1776440349529,38.76,77781.51,0.0,-0.32773,0.00012,28.21008]
[1776440349708,38.76,77781.51,0.0,-0.32773,0.00012,28.21008]
[1776440350308,38.76,77782.0,0.0,-0.32767,0.00012,28.20817]
[1776440350751,38.76,77782.0,0.0,-0.32767,0.00012,28.20817]
[1776440350812,38.76,77782.0,0.0,-0.32767,0.00012,28.20817]
[1776440350902,38.76,77782.0,0.0,-0.32767,0.00012,28.20817]
[1776440351506,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440351613,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440351659,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440351722,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440351924,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440351985,38.76,77774.99,0.0,-0.3285,0.00012,28.23468]
[1776440352395,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440352791,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440352861,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440352891,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440352909,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440352951,38.76,77765.18,0.0,-0.32967,0.00012,28.27157]
[1776440353771,38.76,77758.43,0.0,-0.33048,0.00012,28.29678]
[1776440354385,38.76,77758.43,0.0,-0.33048,0.00012,28.29678]
[1776440354278,38.76,77753.47,0.0,-0.33107,0.00012,28.31518]
[1776440354449,38.76,77753.47,0.0,-0.33107,0.00012,28.31518]
[1776440354754,38.76,77753.47,0.0,-0.33107,0.00012,28.31518]
[1776440354808,38.76,77753.47,0.0,-0.33107,0.00012,28.31518]
[1776440355111,38.76,77753.47,0.0,-0.33107,0.00012,28.31524]
[1776440358133,38.76,77743.76,0.0,-0.33224,0.00012,28.35136]
[1776440358891,38.76,77743.76,0.0,-0.33224,0.00012,28.35136]
[1776440358905,38.76,77743.76,0.0,-0.33224,0.00012,28.35136]
[1776440359331,38.76,77745.58,0.0,-0.33202,0.00012,28.34463]
[1776440360236,38.76,77745.58,0.0,-0.33202,0.00012,28.34463]
[1776440360364,38.76,77745.58,0.0,-0.33202,0.00012,28.34463]
[1776440360432,38.76,77745.58,0.0,-0.33202,0.00012,28.34463]
[1776440360335,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360485,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360560,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360601,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360606,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360620,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360652,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440360800,38.76,77741.14,0.0,-0.33255,0.00012,28.36106]
[1776440361301,38.76,77733.64,0.0,-0.33345,0.00012,28.38867]
[1776440362548,38.76,77733.64,0.0,-0.33345,0.00012,28.38865]
[1776440362623,38.76,77733.64,0.0,-0.33345,0.00012,28.38865]
[1776440362681,38.76,77733.64,0.0,-0.33345,0.00012,28.38865]
[1776440363212,38.76,77733.64,0.0,-0.33345,0.00012,28.38865]
[1776440363260,38.76,77728.95,0.0,-0.33401,0.00012,28.40582]
[1776440365096,38.76,77728.95,0.0,-0.33401,0.00012,28.40578]
[1776440365109,38.76,77728.95,0.0,-0.33401,0.00012,28.40578]
[1776440365190,38.76,77727.94,0.0,-0.33413,0.00012,28.40944]
[1776440370223,38.76,77720.17,0.0,-0.33506,0.00012,28.43752]
[1776440373821,38.76,77717.49,0.0,-0.33537,0.00012,28.44397]
[1776440373993,38.76,77717.49,0.0,-0.33537,0.00012,28.44397]
[1776440374250,38.76,77717.71,0.0,-0.33534,0.00012,28.44317]
[1776440375173,38.76,77717.71,0.0,-0.33534,0.00012,28.44317]
[1776440375264,38.76,77705.73,0.0,-0.33678,0.00012,28.48651]
[1776440376265,38.76,77695.95,0.0,-0.33797,0.00012,28.52165]
[1776440378337,38.76,77709.83,0.0,-0.33629,0.00012,28.47174]
[1776440381535,38.76,77712.15,0.0,-0.336,0.00012,28.46315]
[1776440381604,38.76,77712.15,0.0,-0.336,0.00012,28.46315]
[1776440382307,38.76,77715.85,0.0,-0.33556,0.00012,28.44969]
[1776440383287,38.76,77715.85,0.0,-0.33556,0.00012,28.44969]
[1776440383298,38.76,77715.85,0.0,-0.33556,0.00012,28.44969]
[1776440383388,38.76,77718.35,0.0,-0.33525,0.00012,28.44056]
[1776440384110,38.76,77718.35,0.0,-0.33525,0.00012,28.44056]
[1776440384432,38.76,77728.65,0.0,-0.33401,0.00012,28.40293]
[1776440390365,38.76,77734.67,0.0,-0.33329,0.00012,28.38078]
[1776440395399,38.76,77732.73,0.0,-0.33352,0.00012,28.38785]
[1776440400434,38.75,77719.55,0.0,-0.3351,0.00012,28.4359]
[1776440400967,38.75,77719.55,0.0,-0.3351,0.00012,28.4359]
[1776440401613,38.75,77715.74,0.0,-0.33556,0.00012,28.44968]
[1776440402447,38.75,77714.76,0.0,-0.33567,0.00012,28.45317]
[1776440403608,38.75,77714.79,0.0,-0.33567,0.00012,28.453]
[1776440404462,38.75,77715.62,0.0,-0.33557,0.00012,28.44993]
[1776440409498,38.75,77714.04,0.0,-0.33575,0.00012,28.45536]
[1776440411461,38.75,77714.04,0.0,-0.33575,0.00012,28.45536]
[1776440411724,38.75,77713.21,0.0,-0.33585,0.00012,28.4583]
[1776440411820,38.75,77713.63,0.0,-0.33579,0.00012,28.45671]
[1776440415771,38.75,77714.41,0.0,-0.33569,0.00012,28.45369]
[1776440415786,38.75,77717.15,0.0,-0.33536,0.00012,28.44368]
[1776440421582,38.74,77716.29,0.0,-0.33545,0.00012,28.44644]
[1776440426619,38.74,77718.1,0.0,-0.33523,0.00012,28.43957]
[1776440431639,38.74,77718.92,0.0,-0.33512,0.00012,28.43638]
[1776440431933,38.74,77730.33,0.0,-0.33373,0.00012,28.39151]
[1776440437656,38.74,77730.38,0.0,-0.33372,0.00012,28.39122]
[1776440444215,38.74,77723.54,0.0,-0.33454,0.00012,28.41614]
[1776440449274,38.74,77722.33,0.0,-0.33468,0.00012,28.42038]
[1776440455304,38.73,77722.04,0.0,-0.33471,0.00012,28.42119]
[1776440460795,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460799,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460838,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460869,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460920,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460938,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440460964,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440461039,38.73,77718.52,0.0,-0.33513,0.00012,28.43376]
[1776440461046,38.73,77716.22,0.0,-0.3354,0.00012,28.44208]
[1776440461774,38.73,77716.22,0.0,-0.3354,0.00012,28.44208]
[1776440462144,38.73,77716.22,0.0,-0.3354,0.00012,28.44208]
[1776440462156,38.73,77716.22,0.0,-0.3354,0.00012,28.44208]
[1776440462349,38.73,77705.11,0.0,-0.33674,0.00012,28.48224]
[1776440463118,38.73,77715.3,0.0,-0.33551,0.00012,28.44531]
[1776440463908,38.73,77715.3,0.0,-0.33551,0.00012,28.44531]
[1776440463989,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440464909,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440464981,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465088,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465173,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465253,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465370,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465491,38.73,77708.99,0.0,-0.33627,0.00012,28.46808]
[1776440465403,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440465640,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440465941,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440466156,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440466243,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440466451,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440466475,38.73,77692.54,0.0,-0.33826,0.00012,28.52714]
[1776440466474,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440466646,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440466846,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440466992,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440467095,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440467196,38.73,77667.14,0.0,-0.34134,0.00012,28.61703]
[1776440467437,38.73,77677.88,0.0,-0.34004,0.00012,28.57931]
[1776440467572,38.73,77677.88,0.0,-0.34004,0.00012,28.57931]
[1776440467791,38.73,77677.88,0.0,-0.34004,0.00012,28.57931]
[1776440467901,38.73,77677.88,0.0,-0.34004,0.00012,28.57931]
[1776440468308,38.73,77693.37,0.0,-0.33816,0.00012,28.52421]
[1776440468847,38.73,77693.37,0.0,-0.33816,0.00012,28.52421]
[1776440469006,38.73,77693.37,0.0,-0.33816,0.00012,28.52421]
[1776440469167,38.73,77693.37,0.0,-0.33816,0.00012,28.52421]
[1776440469199,38.73,77697.22,0.0,-0.33769,0.00012,28.51031]
[1776440472468,38.73,77699.33,0.0,-0.33743,0.00012,28.50279]
[1776440472484,38.73,77699.33,0.0,-0.33743,0.00012,28.50279]
[1776440472497,38.73,77699.33,0.0,-0.33743,0.00012,28.50279]
[1776440472540,38.73,77698.52,0.0,-0.33754,0.00012,28.5058]
[1776440472812,38.73,77698.52,0.0,-0.33754,0.00012,28.5058]
[1776440473035,38.73,77698.52,0.0,-0.33754,0.00012,28.5058]
[1776440473472,38.73,77698.52,0.0,-0.33754,0.00012,28.5058]
[1776440473509,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473559,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473620,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473655,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473680,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473742,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473772,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473801,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440473831,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440474045,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440474470,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440474484,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440474518,38.73,77703.34,0.0,-0.33695,0.00012,28.48836]
[1776440474538,38.73,77719.17,0.0,-0.33504,0.00012,28.43094]
[1776440475191,38.73,77719.17,0.0,-0.33504,0.00012,28.43094]
[1776440475256,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476044,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476093,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476132,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476442,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476508,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476543,38.73,77714.52,0.0,-0.33559,0.00012,28.4478]
[1776440476884,38.73,77707.8,0.0,-0.3364,0.00012,28.47207]
[1776440477106,38.73,77696.9,0.0,-0.33772,0.00012,28.51122]
[1776440480068,38.73,77695.58,0.0,-0.33788,0.00012,28.51585]
[1776440480092,38.73,77695.58,0.0,-0.33788,0.00012,28.51585]
[1776440480525,38.72,77695.11,0.0,-0.33793,0.00012,28.51743]
[1776440481205,38.72,77707.46,0.0,-0.33643,0.00012,28.47296]
[1776440482588,38.72,77710.94,0.0,-0.33601,0.00012,28.4603]
[1776440482999,38.72,77710.94,0.0,-0.33601,0.00012,28.4603]
[1776440483389,38.72,77710.94,0.0,-0.33601,0.00012,28.4603]
[1776440483533,38.72,77710.94,0.0,-0.33601,0.00012,28.4603]
[1776440483557,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440483687,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440483716,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440483935,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440484404,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440484432,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440484524,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440484572,38.72,77701.93,0.0,-0.3371,0.00012,28.49282]
[1776440484507,38.72,77687.69,0.0,-0.33882,0.00012,28.54373]
[1776440485068,38.72,77687.69,0.0,-0.33882,0.00012,28.54373]
[1776440486336,38.72,77687.69,0.0,-0.33882,0.00012,28.54373]
[1776440486341,38.72,77687.69,0.0,-0.33882,0.00012,28.54373]
[1776440486353,38.72,77687.69,0.0,-0.33882,0.00012,28.54373]
[1776440486557,38.72,77674.74,0.0,-0.34039,0.00012,28.58958]
[1776440487068,38.72,77674.74,0.0,-0.34039,0.00012,28.58958]
[1776440487117,38.72,77674.74,0.0,-0.34039,0.00012,28.58958]
[1776440487208,38.72,77678.81,0.0,-0.3399,0.00012,28.5752]
[1776440488610,38.72,77683.05,0.0,-0.33938,0.00012,28.56018]
[1776440489778,38.72,77683.05,0.0,-0.33938,0.00012,28.56019]
[1776440490485,38.72,77683.05,0.0,-0.33938,0.00012,28.56019]
[1776440490534,38.72,77683.05,0.0,-0.33938,0.00012,28.56019]
[1776440491585,38.72,77687.5,0.0,-0.33883,0.00012,28.54129]
[1776440493190,38.72,77687.28,0.0,-0.33886,0.00012,28.5421]
[1776440493286,38.72,77687.28,0.0,-0.33886,0.00012,28.5421]
[1776440493291,38.72,77684.61,0.0,-0.33918,0.00012,28.55162]
[1776440493892,38.72,77684.61,0.0,-0.33918,0.00012,28.55162]
[1776440494178,38.72,77693.94,0.0,-0.33805,0.00012,28.51838]
[1776440496048,38.72,77699.62,0.0,-0.33736,0.00012,28.49788]
[1776440496064,38.72,77699.62,0.0,-0.33736,0.00012,28.49788]
[1776440496217,38.72,77699.62,0.0,-0.33736,0.00012,28.49788]
[1776440496488,38.72,77695.27,0.0,-0.33789,0.00012,28.51338]
[1776440497822,38.72,77690.36,0.0,-0.33848,0.00012,28.53084]
[1776440498569,38.72,77690.36,0.0,-0.33848,0.00012,28.53084]
[1776440499254,38.72,77692.01,0.0,-0.33827,0.00012,28.52484]
[1776440499314,38.72,77692.01,0.0,-0.33827,0.00012,28.52484]
[1776440499393,38.72,77692.01,0.0,-0.33827,0.00012,28.52484]
[1776440499409,38.72,77698.16,0.0,-0.33753,0.00012,28.50286]
[1776440501322,38.72,77697.88,0.0,-0.33756,0.00012,28.50375]
[1776440501405,38.72,77697.88,0.0,-0.33756,0.00012,28.50375]
[1776440501492,38.72,77697.88,0.0,-0.33756,0.00012,28.50375]
[1776440501500,38.72,77697.88,0.0,-0.33756,0.00012,28.50375]
[1776440501531,38.72,77697.88,0.0,-0.33756,0.00012,28.50375]
[1776440501565,38.72,77700.37,0.0,-0.33726,0.00012,28.49471]
[1776440503225,38.72,77700.02,0.0,-0.3373,0.00012,28.49588]
[1776440503349,38.72,77700.02,0.0,-0.3373,0.00012,28.49588]
[1776440503379,38.72,77700.02,0.0,-0.3373,0.00012,28.49588]
[1776440503448,38.72,77683.99,0.0,-0.33924,0.00012,28.55307]
[1776440504288,38.72,77683.99,0.0,-0.33924,0.00012,28.55307]
[1776440504295,38.72,77683.99,0.0,-0.33924,0.00012,28.55307]
[1776440504378,38.72,77677.92,0.0,-0.33997,0.00012,28.57448]
[1776440505386,38.72,77677.92,0.0,-0.33997,0.00012,28.57448]
[1776440505456,38.72,77677.92,0.0,-0.33997,0.00012,28.57448]
[1776440505479,38.72,77677.87,0.0,-0.33998,0.00012,28.57468]
[1776440506279,38.72,77677.87,0.0,-0.33998,0.00012,28.57468]
[1776440506798,38.72,77671.38,0.0,-0.34076,0.00012,28.59758]
[1776440506877,38.72,77671.38,0.0,-0.34076,0.00012,28.59758]
[1776440506938,38.72,77671.38,0.0,-0.34076,0.00012,28.59758]
[1776440507494,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440507720,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440508004,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440508141,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440508492,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440508544,38.72,77671.81,0.0,-0.34071,0.00012,28.59607]
[1776440508544,38.72,77671.46,0.0,-0.34075,0.00012,28.59728]
[1776440511167,38.72,77671.46,0.0,-0.34075,0.00012,28.59725]
[1776440511337,38.72,77671.46,0.0,-0.34075,0.00012,28.59725]
[1776440511470,38.72,77671.46,0.0,-0.34075,0.00012,28.59725]
[1776440511484,38.72,77671.46,0.0,-0.34075,0.00012,28.59725]
[1776440511582,38.72,77671.46,0.0,-0.34075,0.00012,28.59725]
[1776440511571,38.72,77671.23,0.0,-0.34078,0.00012,28.59804]
[1776440512525,38.72,77671.12,0.0,-0.34079,0.00012,28.59841]
[1776440513448,38.72,77671.12,0.0,-0.34079,0.00012,28.59841]
[1776440513615,38.71,77670.87,0.0,-0.34082,0.00012,28.59926]
[1776440515484,38.71,77670.87,0.0,-0.34082,0.00012,28.59924]
[1776440515657,38.71,77669.23,0.0,-0.34102,0.00012,28.60499]
[1776440516309,38.71,77669.23,0.0,-0.34102,0.00012,28.60499]
[1776440516398,38.71,77664.28,0.0,-0.34162,0.00012,28.6223]
[1776440517267,38.71,77664.28,0.0,-0.34162,0.00012,28.6223]
[1776440517274,38.71,77664.28,0.0,-0.34162,0.00012,28.6223]
[1776440517470,38.71,77658.78,0.0,-0.34229,0.00012,28.64151]
[1776440518413,38.71,77658.78,0.0,-0.34229,0.00012,28.64151]
[1776440518554,38.71,77658.78,0.0,-0.34229,0.00012,28.64151]
[1776440518515,38.71,77658.88,0.0,-0.34228,0.00012,28.64112]
[1776440518643,38.71,77658.88,0.0,-0.34228,0.00012,28.64112]
[1776440519549,38.71,77658.88,0.0,-0.34228,0.00012,28.64112]
[1776440519659,38.71,77658.88,0.0,-0.34226,0.00012,28.64053]
[1776440520181,38.71,77658.88,0.0,-0.34226,0.00012,28.64053]
[1776440520352,38.71,77658.88,0.0,-0.34226,0.00012,28.64053]
[1776440520415,38.71,77658.88,0.0,-0.34226,0.00012,28.64053]
[1776440520516,38.7,77672.67,0.0,-0.34056,0.00012,28.59157]
[1776440521051,38.7,77672.67,0.0,-0.34056,0.00012,28.59157]
[1776440523717,38.7,77672.72,0.0,-0.34055,0.00012,28.59129]
[1776440523722,38.7,77672.72,0.0,-0.34055,0.00012,28.59129]
[1776440524352,38.7,77671.56,0.0,-0.34069,0.00012,28.59536]
[1776440524694,38.7,77671.56,0.0,-0.34069,0.00012,28.59536]
[1776440525013,38.7,77671.56,0.0,-0.34069,0.00012,28.59536]
[1776440525113,38.7,77671.56,0.0,-0.34069,0.00012,28.59536]
[1776440525163,38.7,77671.56,0.0,-0.34069,0.00012,28.59536]
[1776440525357,38.7,77669.39,0.0,-0.34096,0.00012,28.60297]
[1776440525726,38.7,77669.39,0.0,-0.34096,0.00012,28.60297]
[1776440526028,38.7,77669.39,0.0,-0.34096,0.00012,28.60297]
[1776440526382,38.7,77669.39,0.0,-0.34096,0.00012,28.60297]
[1776440526397,38.7,77669.39,0.0,-0.34096,0.00012,28.60297]
[1776440526541,38.7,77654.56,0.0,-0.34276,0.00012,28.65479]
[1776440527401,38.69,77642.69,0.0,-0.34418,0.00012,28.69509]
[1776440530859,38.67,77643.42,0.0,-0.34402,0.00012,28.69048]
[1776440530918,38.67,77643.42,0.0,-0.34402,0.00012,28.69048]
[1776440530996,38.67,77643.42,0.0,-0.34402,0.00012,28.69048]
[1776440531404,38.67,77641.05,0.0,-0.34429,0.00012,28.69774]
[1776440531768,38.67,77641.05,0.0,-0.34429,0.00012,28.69774]
[1776440531778,38.67,77641.05,0.0,-0.34429,0.00012,28.69774]
[1776440532415,38.66,77633.95,0.0,-0.34512,0.00012,28.72122]
[1776440533843,38.65,77632.94,0.0,-0.34521,0.00012,28.72362]
[1776440534451,38.64,77627.11,0.0,-0.34589,0.00012,28.74252]
[1776440536762,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440536840,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537094,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537176,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537262,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537513,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537567,38.62,77622.82,0.0,-0.34635,0.00012,28.75503]
[1776440537561,38.62,77603.73,0.0,-0.34869,0.00012,28.81954]
[1776440538624,38.62,77603.73,0.0,-0.34869,0.00012,28.81954]
[1776440538509,38.61,77595.92,0.0,-0.34962,0.00012,28.84454]
[1776440538712,38.61,77595.92,0.0,-0.34962,0.00012,28.84454]
[1776440538925,38.61,77595.92,0.0,-0.34962,0.00012,28.84454]
[1776440539418,38.61,77595.92,0.0,-0.34962,0.00012,28.84454]
[1776440539470,38.58,77591.23,0.0,-0.35011,0.00012,28.8575]
[1776440540078,38.58,77591.23,0.0,-0.35011,0.00012,28.8575]
[1776440540089,38.58,77591.23,0.0,-0.35011,0.00012,28.8575]
[1776440540099,38.58,77591.23,0.0,-0.35011,0.00012,28.8575]
[1776440540521,38.58,77591.23,0.0,-0.35011,0.00012,28.8575]
[1776440540623,38.57,77587.11,0.0,-0.35059,0.00012,28.87032]
[1776440540720,38.57,77587.11,0.0,-0.35059,0.00012,28.87032]
[1776440540833,38.57,77587.11,0.0,-0.35059,0.00012,28.87032]
[1776440541341,38.57,77587.11,0.0,-0.35059,0.00012,28.87032]
[1776440541483,38.57,77587.11,0.0,-0.35059,0.00012,28.87032]
[1776440541540,38.57,77569.58,0.0,-0.35275,0.00012,28.928]
[1776440541977,38.57,77569.58,0.0,-0.35275,0.00012,28.928]
[1776440542186,38.57,77569.58,0.0,-0.35275,0.00012,28.928]
[1776440542486,38.58,77569.58,0.0,-0.35277,0.00012,28.92872]
[1776440542866,38.58,77569.58,0.0,-0.35277,0.00012,28.92872]
[1776440543494,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440543836,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440543849,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440543870,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440543991,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440544186,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440544271,38.58,77549.77,0.0,-0.35524,0.00012,28.99312]
[1776440544573,38.58,77534.2,0.0,-0.35717,0.00012,29.04273]
[1776440544676,38.58,77534.2,0.0,-0.35717,0.00012,29.04273]
[1776440545506,38.58,77534.2,0.0,-0.35716,0.00012,29.04236]
[1776440545822,38.58,77534.2,0.0,-0.35716,0.00012,29.04236]
[1776440546550,38.57,77529.62,0.0,-0.35771,0.00012,29.05633]
[1776440550171,38.55,77527.41,0.0,-0.35792,0.00012,29.06147]
[1776440550543,38.54,77526.32,0.0,-0.35803,0.00012,29.0643]
[1776440552272,38.54,77527.3,0.0,-0.35788,0.00012,29.05754]
[1776440552300,38.54,77527.3,0.0,-0.35788,0.00012,29.05754]
[1776440552557,38.53,77531.21,0.0,-0.35737,0.00012,29.0446]
[1776440554224,38.53,77535.27,0.0,-0.35686,0.00012,29.03168]
[1776440554252,38.53,77535.27,0.0,-0.35686,0.00012,29.03168]
[1776440554579,38.53,77540.14,0.0,-0.35626,0.00012,29.01614]
[1776440556235,38.53,77540.14,0.0,-0.35626,0.00012,29.0161]
[1776440556649,38.53,77540.14,0.0,-0.35626,0.00012,29.0161]
[1776440556596,38.53,77540.79,0.0,-0.35617,0.00012,29.01401]
[1776440556810,38.53,77540.79,0.0,-0.35617,0.00012,29.01401]
[1776440556880,38.53,77540.79,0.0,-0.35617,0.00012,29.01401]
[1776440557535,38.53,77540.79,0.0,-0.35617,0.00012,29.01401]
[1776440557688,38.53,77540.79,0.0,-0.35617,0.00012,29.01401]
[1776440557766,38.53,77533.01,0.0,-0.35714,0.00012,29.03874]
[1776440558294,38.53,77533.01,0.0,-0.35714,0.00012,29.03874]
[1776440558364,38.53,77533.01,0.0,-0.35714,0.00012,29.03874]
[1776440558600,38.53,77533.01,0.0,-0.35714,0.00012,29.03872]
[1776440560346,38.53,77538.0,0.0,-0.35652,0.00012,29.02283]
[1776440560616,38.53,77538.0,0.0,-0.35652,0.00012,29.0228]
[1776440561545,38.53,77538.0,0.0,-0.35652,0.00012,29.0228]
[1776440561666,38.53,77538.0,0.0,-0.35652,0.00012,29.0228]
[1776440561780,38.53,77534.87,0.0,-0.3569,0.00012,29.03273]
[1776440562322,38.53,77534.87,0.0,-0.3569,0.00012,29.03273]
[1776440562339,38.53,77534.87,0.0,-0.3569,0.00012,29.03273]
[1776440562637,38.53,77532.21,0.0,-0.35724,0.00012,29.04115]
[1776440564353,38.53,77532.21,0.0,-0.35723,0.00012,29.04112]
[1776440564645,38.53,77532.05,0.0,-0.35725,0.00012,29.0416]
[1776440565269,38.53,77532.05,0.0,-0.35725,0.00012,29.0416]
[1776440565705,38.53,77531.91,0.0,-0.35727,0.00012,29.04201]
[1776440565785,38.53,77531.91,0.0,-0.35727,0.00012,29.04201]
[1776440566662,38.53,77528.92,0.0,-0.35764,0.00012,29.05143]
[1776440571319,38.52,77523.42,0.0,-0.35832,0.00012,29.06856]
[1776440571376,38.52,77523.42,0.0,-0.35832,0.00012,29.06856]
[1776440571491,38.52,77523.42,0.0,-0.35832,0.00012,29.06856]
[1776440571561,38.52,77523.42,0.0,-0.35832,0.00012,29.06856]
[1776440571703,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440571783,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440572314,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440572376,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440572499,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440572652,38.52,77524.03,0.0,-0.35824,0.00012,29.06659]
[1776440572708,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440572778,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440572887,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440572964,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440573026,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440573240,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440573249,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440573398,38.52,77506.06,0.0,-0.36048,0.00012,29.12261]
[1776440573712,38.52,77505.49,0.0,-0.36054,0.00012,29.1242]
[1776440574722,38.52,77505.49,0.0,-0.36054,0.00012,29.1242]
[1776440574736,38.52,77506.7,0.0,-0.36039,0.00012,29.12046]
[1776440574778,38.52,77506.7,0.0,-0.36039,0.00012,29.12046]
[1776440574821,38.52,77506.7,0.0,-0.36039,0.00012,29.12046]
[1776440574931,38.52,77506.7,0.0,-0.36039,0.00012,29.12046]
[1776440574987,38.52,77506.7,0.0,-0.36039,0.00012,29.12046]
[1776440575033,38.52,77506.56,0.0,-0.36041,0.00012,29.12089]
[1776440576608,38.52,77506.56,0.0,-0.36041,0.00012,29.12089]
[1776440576689,38.52,77506.56,0.0,-0.36041,0.00012,29.12089]
[1776440576644,38.52,77492.62,0.0,-0.36215,0.00013,29.16359]
[1776440577178,38.52,77488.76,0.0,-0.36263,0.00013,29.17526]
[1776440578089,38.52,77488.76,0.0,-0.36263,0.00013,29.17526]
[1776440578155,38.52,77488.76,0.0,-0.36263,0.00013,29.17526]
[1776440578327,38.52,77488.76,0.0,-0.36263,0.00013,29.17526]
[1776440578373,38.52,77488.76,0.0,-0.36263,0.00013,29.17526]
[1776440579483,38.52,77485.67,0.0,-0.36301,0.00013,29.18465]
[1776440580715,38.51,77482.77,0.0,-0.36337,0.00013,29.19319]
[1776440581257,38.51,77482.77,0.0,-0.36337,0.00013,29.19319]
[1776440581296,38.51,77482.77,0.0,-0.36337,0.00013,29.19319]
[1776440581764,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440581922,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582223,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582241,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582254,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582580,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582597,38.5,77482.07,0.0,-0.3634,0.00013,29.19383]
[1776440582684,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440582734,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440582743,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583261,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583324,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583382,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583386,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583447,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583510,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583541,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583573,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583605,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583634,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583650,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583694,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583722,38.49,77476.73,0.0,-0.36406,0.00013,29.20983]
[1776440583707,38.48,77488.79,0.0,-0.3625,0.00013,29.17171]
[1776440583782,38.48,77488.79,0.0,-0.3625,0.00013,29.17171]
[1776440584256,38.48,77488.79,0.0,-0.3625,0.00013,29.17171]
[1776440584714,38.48,77488.79,0.0,-0.3625,0.00013,29.17171]
[1776440584984,38.48,77493.59,0.0,-0.36189,0.00013,29.15703]
[1776440584992,38.48,77493.59,0.0,-0.36189,0.00013,29.15703]
[1776440584998,38.48,77493.59,0.0,-0.36189,0.00013,29.15703]
[1776440585061,38.48,77483.91,0.0,-0.36311,0.00013,29.18657]
[1776440586198,38.48,77483.91,0.0,-0.36311,0.00013,29.18657]
[1776440586278,38.48,77483.91,0.0,-0.36311,0.00013,29.18657]
[1776440586341,38.48,77483.91,0.0,-0.36311,0.00013,29.18657]
[1776440586430,38.48,77483.91,0.0,-0.36311,0.00013,29.18657]
[1776440586453,38.47,77481.74,0.0,-0.36337,0.00013,29.19292]
[1776440586964,38.47,77481.74,0.0,-0.36337,0.00013,29.19292]
[1776440587185,38.47,77481.74,0.0,-0.36337,0.00013,29.19292]
[1776440587233,38.47,77481.74,0.0,-0.36337,0.00013,29.19292]
[1776440587253,38.46,77491.76,0.0,-0.36207,0.00013,29.16108]
[1776440589615,38.46,77491.76,0.0,-0.36207,0.00013,29.16108]
[1776440589636,38.46,77491.76,0.0,-0.36207,0.00013,29.16108]
[1776440589664,38.46,77491.76,0.0,-0.36207,0.00013,29.16108]
[1776440589721,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440589806,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440589903,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440589937,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440589995,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440590026,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440590116,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440590175,38.46,77500.54,0.0,-0.36096,0.00013,29.13386]
[1776440590305,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591170,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591278,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591312,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591418,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591482,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591531,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591591,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591672,38.46,77506.31,0.0,-0.36024,0.00013,29.11599]
[1776440591734,38.44,77517.52,0.0,-0.3588,0.00012,29.08006]
[1776440592093,38.44,77517.52,0.0,-0.3588,0.00012,29.08006]
[1776440592220,38.44,77517.52,0.0,-0.3588,0.00012,29.08006]
[1776440592511,38.44,77517.52,0.0,-0.3588,0.00012,29.08006]
[1776440592639,38.44,77517.52,0.0,-0.3588,0.00012,29.08006]
[1776440592749,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594037,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594055,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594164,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594366,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594418,38.44,77499.64,0.0,-0.36104,0.00013,29.13569]
[1776440594626,38.43,77479.03,0.0,-0.36357,0.00013,29.1972]
[1776440594918,38.43,77479.03,0.0,-0.36357,0.00013,29.1972]
[1776440594931,38.43,77481.04,0.0,-0.36331,0.00013,29.1911]
[1776440595968,38.43,77481.04,0.0,-0.36331,0.00013,29.1911]
[1776440596045,38.43,77481.04,0.0,-0.36331,0.00013,29.1911]
[1776440596388,38.42,77477.69,0.0,-0.36373,0.00013,29.20114]
[1776440597109,38.42,77477.69,0.0,-0.36373,0.00013,29.20114]
[1776440597180,38.42,77477.69,0.0,-0.36373,0.00013,29.20114]
[1776440597186,38.42,77477.69,0.0,-0.36373,0.00013,29.20114]
[1776440597210,38.42,77477.66,0.0,-0.36373,0.00013,29.20123]
[1776440599115,38.42,77476.15,0.0,-0.36392,0.00013,29.20566]
[1776440599161,38.42,77476.15,0.0,-0.36392,0.00013,29.20566]
[1776440599493,38.42,77476.38,0.0,-0.36388,0.00013,29.2047]
[1776440601964,38.42,77478.94,0.0,-0.36355,0.00013,29.19681]
[1776440602020,38.42,77478.94,0.0,-0.36355,0.00013,29.19681]
[1776440602953,38.42,77479.31,0.0,-0.3635,0.00013,29.19556]
[1776440603008,38.42,77479.31,0.0,-0.3635,0.00013,29.19556]
[1776440603068,38.42,77479.31,0.0,-0.3635,0.00013,29.19556]
[1776440603575,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604357,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604391,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604430,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604532,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604700,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604708,38.4,77480.63,0.0,-0.36328,0.00013,29.19003]
[1776440604583,38.4,77492.43,0.0,-0.3618,0.00013,29.15394]
[1776440604950,38.4,77492.43,0.0,-0.3618,0.00013,29.15394]
[1776440605054,38.4,77492.43,0.0,-0.3618,0.00013,29.15394]
[1776440605150,38.4,77492.43,0.0,-0.3618,0.00013,29.15394]
[1776440605662,38.39,77498.64,0.0,-0.36098,0.00013,29.13382]
[1776440606572,38.39,77509.48,0.0,-0.35963,0.00013,29.1001]
[1776440607217,38.39,77509.48,0.0,-0.35963,0.00013,29.1001]
[1776440607720,38.39,77510.33,0.0,-0.35952,0.00013,29.09737]
[1776440608560,38.39,77510.33,0.0,-0.35952,0.00013,29.09737]
[1776440608649,38.38,77516.73,0.0,-0.35871,0.00013,29.07717]
[1776440609317,38.38,77516.73,0.0,-0.35871,0.00013,29.07717]
[1776440614334,38.38,77508.48,0.0,-0.35971,0.00013,29.09929]
[1776440614717,38.38,77508.48,0.0,-0.35971,0.00013,29.09929]
[1776440614765,38.38,77508.48,0.0,-0.35971,0.00013,29.09929]
[1776440615347,38.37,77504.14,0.0,-0.36022,0.00013,29.11205]
[1776440615541,38.37,77493.92,0.0,-0.3615,0.00013,29.14363]
[1776440615883,38.37,77493.92,0.0,-0.3615,0.00013,29.14363]
[1776440615944,38.37,77493.92,0.0,-0.3615,0.00013,29.14363]
[1776440616020,38.37,77493.92,0.0,-0.3615,0.00013,29.14363]
[1776440616701,38.37,77493.92,0.0,-0.3615,0.00013,29.14363]
[1776440616788,38.37,77488.28,0.0,-0.36221,0.00013,29.16099]
[1776440616905,38.37,77488.28,0.0,-0.36221,0.00013,29.16099]
[1776440617407,38.37,77488.28,0.0,-0.36221,0.00013,29.16099]
[1776440618038,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618276,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618303,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618326,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618373,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618380,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618440,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618691,38.36,77482.14,0.0,-0.36298,0.00013,29.17967]
[1776440618480,38.36,77483.29,0.0,-0.36283,0.00013,29.17616]
[1776440618989,38.36,77483.29,0.0,-0.36283,0.00013,29.17616]
[1776440619267,38.36,77483.29,0.0,-0.36283,0.00013,29.17616]
[1776440619634,38.36,77487.15,0.0,-0.36234,0.00013,29.16412]
[1776440620257,38.36,77487.15,0.0,-0.36234,0.00013,29.16412]
[1776440620347,38.36,77487.15,0.0,-0.36234,0.00013,29.16412]
[1776440620393,38.36,77487.15,0.0,-0.36234,0.00013,29.16412]
[1776440620613,38.36,77483.93,0.0,-0.36274,0.00013,29.17376]
[1776440621121,38.36,77483.93,0.0,-0.36274,0.00013,29.17376]
[1776440621177,38.36,77483.93,0.0,-0.36274,0.00013,29.17376]
[1776440621306,38.36,77483.93,0.0,-0.36274,0.00013,29.17376]
[1776440621632,38.36,77486.31,0.0,-0.36244,0.00013,29.16647]
[1776440622773,38.36,77494.86,0.0,-0.36136,0.00013,29.14006]
[1776440623345,38.36,77494.86,0.0,-0.36136,0.00013,29.14006]
[1776440624758,38.36,77498.45,0.0,-0.36091,0.00013,29.12895]
[1776440624768,38.36,77498.45,0.0,-0.36091,0.00013,29.12895]
[1776440624844,38.36,77494.22,0.0,-0.36143,0.00013,29.14186]
[1776440625068,38.36,77494.22,0.0,-0.36143,0.00013,29.14186]
[1776440625453,38.36,77494.22,0.0,-0.36143,0.00013,29.14186]
[1776440625554,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626726,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626792,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626820,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626879,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626907,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440626937,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440627558,38.35,77485.97,0.0,-0.36246,0.00013,29.16704]
[1776440629758,38.35,77478.78,0.0,-0.36336,0.00013,29.18877]
[1776440629953,38.35,77476.02,0.0,-0.3637,0.00013,29.19704]
[1776440630050,38.35,77476.02,0.0,-0.3637,0.00013,29.19704]
[1776440630066,38.35,77476.02,0.0,-0.3637,0.00013,29.19704]
[1776440630098,38.35,77476.02,0.0,-0.3637,0.00013,29.19704]
[1776440630685,38.35,77476.89,0.0,-0.36358,0.00013,29.19415]
[1776440632695,38.35,77473.06,0.0,-0.36407,0.00013,29.20577]
[1776440632702,38.35,77473.06,0.0,-0.36407,0.00013,29.20577]
[1776440632740,38.35,77472.7,0.0,-0.36411,0.00013,29.20673]
[1776440638194,38.34,77475.66,0.0,-0.36371,0.00013,29.19713]
[1776440641358,38.33,77476.15,0.0,-0.36364,0.00013,29.1954]
[1776440641732,38.33,77476.15,0.0,-0.36364,0.00013,29.1954]
[1776440641564,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440641874,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440641927,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440641964,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440641974,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440642394,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440642564,38.33,77476.1,0.0,-0.36364,0.00013,29.19531]
[1776440642725,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643482,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643519,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643549,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643557,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643562,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643609,38.33,77488.76,0.0,-0.36204,0.00013,29.15648]
[1776440643650,38.33,77498.99,0.0,-0.36075,0.00013,29.12474]
[1776440644767,38.33,77512.11,0.0,-0.3591,0.00013,29.08364]
[1776440645817,38.33,77515.37,0.0,-0.35869,0.00013,29.07337]
[1776440645896,38.33,77515.37,0.0,-0.35869,0.00013,29.07337]
[1776440646489,38.33,77515.37,0.0,-0.35869,0.00013,29.07337]
[1776440646697,38.33,77515.37,0.0,-0.35869,0.00013,29.07337]
[1776440646798,38.32,77517.86,0.0,-0.35835,0.00013,29.06467]
[1776440647454,38.32,77517.86,0.0,-0.35835,0.00013,29.06467]
[1776440647579,38.32,77517.86,0.0,-0.35835,0.00013,29.06467]
[1776440647640,38.32,77517.86,0.0,-0.35835,0.00013,29.06467]
[1776440647741,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440648176,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440648299,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440648567,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440648653,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440648714,38.32,77516.32,0.0,-0.35854,0.00013,29.06949]
[1776440649748,38.32,77508.99,0.0,-0.35946,0.00013,29.09253]
[1776440649948,38.32,77507.76,0.0,-0.35961,0.00013,29.09634]
[1776440650176,38.32,77507.76,0.0,-0.35961,0.00013,29.09634]
[1776440650281,38.32,77508.25,0.0,-0.35955,0.00013,29.09481]
[1776440651965,38.32,77508.25,0.0,-0.35955,0.00013,29.09475]
[1776440652215,38.32,77511.15,0.0,-0.35918,0.00013,29.08559]
[1776440656014,38.31,77519.0,0.0,-0.35819,0.00013,29.06064]
[1776440656052,38.31,77519.0,0.0,-0.35819,0.00013,29.06064]
[1776440656590,38.31,77519.0,0.0,-0.35819,0.00013,29.06064]
[1776440656664,38.31,77519.0,0.0,-0.35819,0.00013,29.06064]
[1776440656692,38.31,77517.73,0.0,-0.35835,0.00013,29.06455]
[1776440657965,38.31,77512.7,0.0,-0.35898,0.00013,29.08038]
[1776440658714,38.31,77510.16,0.0,-0.35929,0.00013,29.08833]
[1776440662367,38.31,77518.43,0.0,-0.35825,0.00013,29.06203]
[1776440664091,38.31,77514.15,0.0,-0.35878,0.00013,29.07551]
[1776440664593,38.31,77514.15,0.0,-0.35878,0.00013,29.07551]
[1776440664694,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665230,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665273,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665302,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665332,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665340,38.31,77515.78,0.0,-0.35858,0.00013,29.07033]
[1776440665433,38.31,77517.41,0.0,-0.35837,0.00013,29.06512]
[1776440670467,38.31,77520.83,0.0,-0.35794,0.00013,29.05412]
[1776440676471,38.3,77517.4,0.0,-0.35835,0.00013,29.06164]
[1776440679809,38.3,77516.59,0.0,-0.35845,0.00013,29.06412]
[1776440679862,38.3,77516.59,0.0,-0.35844,0.00013,29.06408]
[1776440680320,38.3,77516.59,0.0,-0.35844,0.00013,29.06408]
[1776440680811,38.3,77518.99,0.0,-0.35814,0.00013,29.05644]
[1776440684750,38.3,77527.97,0.0,-0.35701,0.00013,29.02774]
[1776440687191,38.3,77529.37,0.0,-0.35684,0.00013,29.02323]
[1776440687242,38.3,77529.37,0.0,-0.35684,0.00013,29.02323]
[1776440687257,38.3,77529.37,0.0,-0.35684,0.00013,29.02323]
[1776440687546,38.3,77529.31,0.0,-0.35684,0.00013,29.0234]
[1776440692579,38.3,77539.68,0.0,-0.35555,0.00012,28.99009]
[1776440696676,38.3,77551.26,0.0,-0.3541,0.00012,28.95257]
[1776440698622,38.3,77541.0,0.0,-0.35539,0.00012,28.98596]
[1776440700843,38.3,77538.17,0.0,-0.35574,0.00012,28.99514]
[1776440701781,38.3,77538.17,0.0,-0.35574,0.00012,28.99514]
[1776440701821,38.3,77538.17,0.0,-0.35574,0.00012,28.99514]
[1776440701838,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702021,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702166,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702198,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702319,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702439,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702746,38.3,77545.39,0.0,-0.35484,0.00012,28.9718]
[1776440702879,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440702950,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440703048,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440703174,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440703285,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440703443,38.3,77556.55,0.0,-0.35345,0.00012,28.93542]
[1776440703754,38.3,77563.98,0.0,-0.35252,0.00012,28.91096]
[1776440706107,38.3,77561.97,0.0,-0.35277,0.00012,28.91748]
[1776440707127,38.3,77559.43,0.0,-0.35308,0.00012,28.92579]
[1776440707143,38.3,77559.43,0.0,-0.35308,0.00012,28.92579]
[1776440707250,38.3,77559.43,0.0,-0.35308,0.00012,28.92579]
[1776440707702,38.3,77558.63,0.0,-0.35318,0.00012,28.92836]
[1776440708730,38.3,77567.09,0.0,-0.35213,0.00012,28.90045]
[1776440708885,38.3,77567.09,0.0,-0.35213,0.00012,28.90045]
[1776440708905,38.3,77567.09,0.0,-0.35213,0.00012,28.90045]
[1776440709713,38.3,77567.09,0.0,-0.35212,0.00012,28.90042]
[1776440711544,38.3,77566.13,0.0,-0.35224,0.00012,28.90355]
[1776440711611,38.3,77566.13,0.0,-0.35224,0.00012,28.90355]
[1776440711626,38.3,77566.13,0.0,-0.35224,0.00012,28.90355]
[1776440711738,38.3,77565.07,0.0,-0.35237,0.00012,28.90705]
[1776440712288,38.3,77565.07,0.0,-0.35237,0.00012,28.90705]
[1776440712354,38.3,77565.07,0.0,-0.35237,0.00012,28.90705]
[1776440712737,38.3,77556.36,0.0,-0.35346,0.00012,28.93559]
[1776440713847,38.3,77565.11,0.0,-0.35236,0.00012,28.90677]
[1776440714946,38.3,77561.77,0.0,-0.35278,0.00012,28.91774]
[1776440715754,38.29,77561.77,0.0,-0.35278,0.00012,28.91769]
[1776440716260,38.29,77561.77,0.0,-0.35278,0.00012,28.91769]
[1776440716718,38.29,77561.77,0.0,-0.35278,0.00012,28.91769]
[1776440718755,38.29,77559.62,0.0,-0.35304,0.00012,28.92466]
[1776440718815,38.29,77568.72,0.0,-0.35191,0.00012,28.89459]
[1776440719986,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720147,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720269,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720367,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720513,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720570,38.29,77568.72,0.0,-0.3519,0.00012,28.89443]
[1776440720812,38.29,77575.44,0.0,-0.35107,0.00012,28.87211]
[1776440721052,38.29,77575.44,0.0,-0.35107,0.00012,28.87211]
[1776440721421,38.29,77575.44,0.0,-0.35107,0.00012,28.87211]
[1776440721530,38.29,77575.44,0.0,-0.35107,0.00012,28.87211]
[1776440721540,38.29,77575.44,0.0,-0.35107,0.00012,28.87211]
[1776440721844,38.29,77590.57,0.0,-0.34918,0.00012,28.82113]
[1776440722285,38.29,77590.57,0.0,-0.34918,0.00012,28.82113]
[1776440722421,38.29,77590.57,0.0,-0.34918,0.00012,28.82113]
[1776440722439,38.29,77590.57,0.0,-0.34918,0.00012,28.82113]
[1776440722816,38.29,77590.57,0.0,-0.34918,0.00012,28.82113]
[1776440722859,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723181,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723195,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723203,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723772,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723792,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723851,38.29,77593.57,0.0,-0.3488,0.00012,28.81089]
[1776440723872,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440723941,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440724035,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440724062,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440724096,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440724126,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440724188,38.29,77581.86,0.0,-0.35025,0.00012,28.85021]
[1776440725138,38.29,77574.96,0.0,-0.35111,0.00012,28.87327]
[1776440725237,38.29,77574.96,0.0,-0.35111,0.00012,28.87327]
[1776440725312,38.29,77574.96,0.0,-0.35111,0.00012,28.87327]
[1776440725881,38.29,77576.77,0.0,-0.35088,0.00012,28.86708]
[1776440727202,38.28,77576.77,0.0,-0.35088,0.00012,28.86694]
[1776440727855,38.28,77579.87,0.0,-0.35049,0.00012,28.85645]
[1776440729371,38.28,77579.42,0.0,-0.35054,0.00012,28.85782]
[1776440729869,38.28,77577.77,0.0,-0.35074,0.00012,28.8632]
[1776440732295,38.28,77580.09,0.0,-0.35043,0.00012,28.85211]
[1776440732372,38.28,77580.09,0.0,-0.35043,0.00012,28.85211]
[1776440732383,38.28,77580.09,0.0,-0.35043,0.00012,28.85211]
[1776440732443,38.28,77580.09,0.0,-0.35043,0.00012,28.85211]
[1776440732890,38.28,77583.62,0.0,-0.34999,0.00012,28.84016]
[1776440733198,38.28,77583.62,0.0,-0.34999,0.00012,28.84016]
[1776440733545,38.28,77583.62,0.0,-0.34999,0.00012,28.84016]
[1776440734181,38.28,77595.04,0.0,-0.34856,0.00012,28.80155]
[1776440734904,38.28,77604.68,0.0,-0.34737,0.00012,28.76869]
[1776440735943,38.27,77606.16,0.0,-0.34718,0.00012,28.76357]
[1776440736919,38.27,77607.57,0.0,-0.34701,0.00012,28.75869]
[1776440737340,38.27,77607.57,0.0,-0.34701,0.00012,28.75869]
[1776440737375,38.27,77607.57,0.0,-0.34701,0.00012,28.75869]
[1776440737924,38.27,77612.82,0.0,-0.34635,0.00012,28.74063]
[1776440739318,38.27,77615.9,0.0,-0.34597,0.00012,28.72999]
[1776440739938,38.27,77616.88,0.0,-0.34585,0.00012,28.72657]
[1776440741109,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741195,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741252,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741283,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741313,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741684,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741771,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741830,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741861,38.27,77617.22,0.0,-0.34581,0.00012,28.72537]
[1776440741876,38.27,77620.36,0.0,-0.34542,0.00012,28.71452]
[1776440743476,38.27,77627.47,0.0,-0.34454,0.00012,28.68982]
[1776440743593,38.27,77627.49,0.0,-0.34454,0.00012,28.68975]
[1776440745138,38.27,77627.97,0.0,-0.34448,0.00012,28.68807]
[1776440745331,38.27,77627.97,0.0,-0.34448,0.00012,28.68807]
[1776440748907,38.27,77634.91,0.0,-0.34362,0.00012,28.66387]
[1776440748917,38.27,77634.91,0.0,-0.34362,0.00012,28.66387]
[1776440748939,38.27,77634.91,0.0,-0.34362,0.00012,28.66387]
[1776440748921,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440748997,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749026,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749034,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749056,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749086,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749497,38.27,77635.87,0.0,-0.3435,0.00012,28.66054]
[1776440749932,38.27,77642.09,0.0,-0.34273,0.00012,28.63857]
[1776440752525,38.27,77652.84,0.0,-0.3414,0.00012,28.60035]
[1776440755695,38.27,77651.75,0.0,-0.34153,0.00012,28.60393]
[1776440755755,38.27,77651.75,0.0,-0.34153,0.00012,28.60393]
[1776440755815,38.27,77651.75,0.0,-0.34153,0.00012,28.60393]
[1776440755847,38.27,77651.75,0.0,-0.34153,0.00012,28.60393]
[1776440755916,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756093,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756147,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756178,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756208,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756238,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756298,38.27,77652.42,0.0,-0.34144,0.00012,28.60146]
[1776440756399,38.27,77665.09,0.0,-0.33988,0.00012,28.55626]
[1776440757860,38.27,77669.55,0.0,-0.33933,0.00012,28.54015]
[1776440758293,38.27,77669.55,0.0,-0.33933,0.00012,28.54015]
[1776440758397,38.27,77669.55,0.0,-0.33933,0.00012,28.54015]
[1776440758407,38.27,77669.55,0.0,-0.33933,0.00012,28.54015]
[1776440758766,38.27,77669.55,0.0,-0.33933,0.00012,28.54015]
[1776440758862,38.27,77666.99,0.0,-0.33965,0.00012,28.54929]
[1776440759075,38.27,77666.99,0.0,-0.33965,0.00012,28.54929]
[1776440759729,38.27,77666.99,0.0,-0.33965,0.00012,28.54929]
[1776440759745,38.27,77666.99,0.0,-0.33965,0.00012,28.54929]
[1776440759818,38.26,77663.21,0.0,-0.34011,0.00012,28.56278]
[1776440761606,38.26,77663.21,0.0,-0.34011,0.00012,28.56278]
[1776440761636,38.26,77663.21,0.0,-0.34011,0.00012,28.56278]
[1776440761752,38.26,77663.21,0.0,-0.34011,0.00012,28.56278]
[1776440761782,38.26,77663.21,0.0,-0.34011,0.00012,28.56278]
[1776440761854,38.26,77663.1,0.0,-0.34012,0.00012,28.56305]
[1776440764155,38.26,77668.05,0.0,-0.33951,0.00012,28.5452]
[1776440764738,38.26,77667.38,0.0,-0.33959,0.00012,28.54756]
[1776440766475,38.26,77667.38,0.0,-0.33959,0.00012,28.54756]
[1776440766686,38.26,77667.38,0.0,-0.33959,0.00012,28.54756]
[1776440766773,38.26,77667.38,0.0,-0.33959,0.00012,28.54756]
[1776440766832,38.26,77667.38,0.0,-0.33959,0.00012,28.54756]
[1776440767750,38.26,77664.46,0.0,-0.33994,0.00012,28.55791]
[1776440767760,38.26,77664.46,0.0,-0.33994,0.00012,28.55791]
[1776440769637,38.26,77657.4,0.0,-0.34081,0.00012,28.58299]
[1776440769798,38.26,77657.4,0.0,-0.34081,0.00012,28.58299]
[1776440769964,38.26,77657.4,0.0,-0.34081,0.00012,28.58299]
[1776440770063,38.26,77653.94,0.0,-0.34123,0.00012,28.59522]
[1776440770094,38.26,77653.94,0.0,-0.34123,0.00012,28.59522]
[1776440770880,38.26,77653.94,0.0,-0.34123,0.00012,28.59522]
[1776440771001,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771038,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771090,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771173,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771231,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771263,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771293,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771326,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771355,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771392,38.26,77647.07,0.0,-0.34208,0.00012,28.61963]
[1776440771394,38.26,77643.81,0.0,-0.34248,0.00012,28.63114]
[1776440773163,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773177,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773223,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773252,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773340,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773399,38.26,77643.81,0.0,-0.34248,0.00012,28.63118]
[1776440773967,38.26,77634.08,0.0,-0.34368,0.00012,28.66541]
[1776440775856,38.26,77622.57,0.0,-0.3451,0.00012,28.7055]
[1776440776054,38.26,77622.57,0.0,-0.3451,0.00012,28.7055]
[1776440776114,38.26,77622.57,0.0,-0.3451,0.00012,28.7055]
[1776440776131,38.26,77622.57,0.0,-0.3451,0.00012,28.7055]
[1776440776971,38.26,77617.21,0.0,-0.34576,0.00012,28.72402]
[1776440780323,38.26,77612.58,0.0,-0.34633,0.00012,28.73985]
[1776440780420,38.26,77612.58,0.0,-0.34633,0.00012,28.73985]
[1776440780424,38.26,77616.67,0.0,-0.34583,0.00012,28.72575]
[1776440782035,38.26,77616.67,0.0,-0.34582,0.00012,28.72572]
[1776440784024,38.26,77623.99,0.0,-0.34492,0.00012,28.70033]
[1776440786036,38.26,77623.57,0.0,-0.34497,0.00012,28.70176]
[1776440788077,38.26,77622.38,0.0,-0.34512,0.00012,28.70586]
[1776440790107,38.26,77621.47,0.0,-0.34523,0.00012,28.709]
[1776440794703,38.26,77617.37,0.0,-0.34572,0.00012,28.71999]
[1776440794914,38.26,77615.65,0.0,-0.34593,0.00012,28.72587]
[1776440796930,38.25,77601.28,0.0,-0.34771,0.00012,28.77505]
[1776440801270,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801328,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801389,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801416,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801477,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801509,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801539,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801568,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801742,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801771,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801801,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801831,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801946,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801975,38.25,77597.29,0.0,-0.34819,0.00012,28.78833]
[1776440801903,38.25,77595.08,0.0,-0.34846,0.00012,28.79575]
[1776440802374,38.25,77595.08,0.0,-0.34846,0.00012,28.79575]
[1776440803190,38.25,77595.08,0.0,-0.34846,0.00012,28.79575]
[1776440803259,38.25,77595.08,0.0,-0.34846,0.00012,28.79575]
[1776440803263,38.25,77595.08,0.0,-0.34846,0.00012,28.79575]
[1776440803382,38.25,77596.58,0.0,-0.34827,0.00012,28.79057]
[1776440805007,38.25,77596.58,0.0,-0.34827,0.00012,28.79057]
[1776440805543,38.25,77594.6,0.0,-0.34851,0.00012,28.79713]
[1776440806377,38.25,77591.99,0.0,-0.34884,0.00012,28.80589]
[1776440806425,38.25,77591.99,0.0,-0.34884,0.00012,28.80589]
[1776440806665,38.25,77590.77,0.0,-0.34899,0.00012,28.81002]
[1776440808413,38.25,77590.77,0.0,-0.34898,0.00012,28.80993]
[1776440808758,38.24,77593.86,0.0,-0.34859,0.00012,28.79929]
[1776440809566,38.24,77593.86,0.0,-0.34859,0.00012,28.79929]
[1776440813452,38.24,77598.64,0.0,-0.34799,0.00012,28.78266]
[1776440814535,38.24,77598.64,0.0,-0.34799,0.00012,28.78266]
[1776440814575,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815342,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815483,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815570,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815828,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815873,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815902,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815960,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815997,38.24,77591.28,0.0,-0.3489,0.00012,28.80758]
[1776440815930,38.24,77588.47,0.0,-0.34924,0.00012,28.81691]
[1776440816584,38.24,77588.47,0.0,-0.34924,0.00012,28.81691]
[1776440816639,38.24,77588.47,0.0,-0.34924,0.00012,28.81691]
[1776440816668,38.24,77588.47,0.0,-0.34924,0.00012,28.81691]
[1776440816697,38.24,77588.47,0.0,-0.34924,0.00012,28.81691]
[1776440817280,38.24,77577.29,0.0,-0.35064,0.00012,28.85454]
[1776440817567,38.24,77577.29,0.0,-0.35064,0.00012,28.85454]
[1776440817593,38.24,77570.94,0.0,-0.35143,0.00012,28.87573]
[1776440818830,38.24,77567.05,0.0,-0.35191,0.00012,28.88866]
[1776440820142,38.24,77560.17,0.0,-0.35277,0.00012,28.91139]
[1776440820271,38.24,77560.17,0.0,-0.35277,0.00012,28.91139]
[1776440820359,38.24,77560.17,0.0,-0.35277,0.00012,28.91139]
[1776440820591,38.24,77560.17,0.0,-0.35277,0.00012,28.91139]
[1776440820602,38.24,77560.17,0.0,-0.35277,0.00012,28.91139]
[1776440820605,38.24,77556.4,0.0,-0.35324,0.00012,28.92381]
[1776440821870,38.24,77556.4,0.0,-0.35324,0.00012,28.92381]
[1776440821992,38.24,77556.4,0.0,-0.35324,0.00012,28.92381]
[1776440822010,38.24,77556.4,0.0,-0.35324,0.00012,28.92381]
[1776440822025,38.24,77556.4,0.0,-0.35324,0.00012,28.92381]
[1776440822030,38.24,77554.52,0.0,-0.35347,0.00012,28.9299]
[1776440822138,38.24,77554.52,0.0,-0.35347,0.00012,28.9299]
[1776440822167,38.24,77554.52,0.0,-0.35347,0.00012,28.9299]
[1776440822676,38.24,77554.52,0.0,-0.35347,0.00012,28.9299]
[1776440825579,38.24,77560.16,0.0,-0.35276,0.00012,28.91126]
[1776440826568,38.24,77553.16,0.0,-0.35364,0.00012,28.93418]
[1776440827728,38.24,77545.88,0.0,-0.35455,0.00013,28.95797]
[1776440828015,38.23,77540.99,0.0,-0.35515,0.00013,28.97375]
[1776440831299,38.23,77534.24,0.0,-0.35599,0.00013,28.99532]
[1776440831302,38.23,77534.24,0.0,-0.35599,0.00013,28.99532]
[1776440831579,38.23,77534.24,0.0,-0.35599,0.00013,28.99532]
[1776440832421,38.23,77534.24,0.0,-0.35599,0.00013,28.99532]
[1776440832885,38.23,77534.24,0.0,-0.35599,0.00013,28.99532]
[1776440832987,38.23,77539.7,0.0,-0.3553,0.00013,28.97751]
[1776440838004,38.23,77537.7,0.0,-0.35554,0.00013,28.98363]
[1776440841939,38.22,77546.21,0.0,-0.35446,0.00013,28.95568]
[1776440842948,38.22,77545.87,0.0,-0.3545,0.00013,28.95672]
[1776440843881,38.22,77545.87,0.0,-0.3545,0.00013,28.95672]
[1776440843918,38.22,77544.94,0.0,-0.35461,0.00013,28.95962]
[1776440844166,38.22,77544.94,0.0,-0.35461,0.00013,28.95962]
[1776440844999,38.22,77544.94,0.0,-0.35461,0.00013,28.95962]
[1776440847031,38.22,77538.23,0.0,-0.35545,0.00013,28.98134]
[1776440847975,38.22,77534.83,0.0,-0.35588,0.00013,28.99225]
[1776440847692,38.22,77538.87,0.0,-0.35537,0.00013,28.97909]
[1776440848810,38.22,77538.87,0.0,-0.35537,0.00013,28.97909]
[1776440848850,38.22,77538.87,0.0,-0.35537,0.00013,28.97909]
[1776440849027,38.22,77538.87,0.0,-0.35537,0.00013,28.97909]
[1776440849707,38.22,77539.84,0.0,-0.35524,0.00013,28.97578]
[1776440851076,38.22,77543.77,0.0,-0.35474,0.00013,28.96293]
[1776440851131,38.22,77543.77,0.0,-0.35474,0.00013,28.96293]
[1776440851472,38.22,77543.77,0.0,-0.35474,0.00013,28.96293]
[1776440852025,38.21,77539.89,0.0,-0.35521,0.00013,28.97232]
[1776440852209,38.21,77539.89,0.0,-0.35521,0.00013,28.97232]
[1776440852224,38.21,77539.89,0.0,-0.35521,0.00013,28.97232]
[1776440852256,38.21,77539.89,0.0,-0.35521,0.00013,28.97232]
[1776440852727,38.21,77539.89,0.0,-0.35521,0.00013,28.97232]
[1776440855391,38.21,77534.86,0.0,-0.35584,0.00013,28.98844]
[1776440855435,38.21,77534.86,0.0,-0.35584,0.00013,28.98844]
[1776440855608,38.21,77534.86,0.0,-0.35584,0.00013,28.98844]
[1776440855764,38.21,77535.53,0.0,-0.35575,0.00013,28.98619]
[1776440856970,38.21,77535.53,0.0,-0.35575,0.00013,28.98619]
[1776440857177,38.21,77527.54,0.0,-0.35675,0.00013,29.01184]
[1776440857238,38.21,77527.54,0.0,-0.35675,0.00013,29.01184]
[1776440857771,38.21,77524.57,0.0,-0.35712,0.00013,29.02136]
[1776440858707,38.21,77524.57,0.0,-0.35712,0.00013,29.02136]
[1776440858758,38.21,77524.57,0.0,-0.35712,0.00013,29.02136]
[1776440858776,38.21,77524.57,0.0,-0.35712,0.00013,29.02136]
[1776440858921,38.21,77542.93,0.0,-0.35481,0.00013,28.96188]
[1776440860246,38.21,77542.93,0.0,-0.35481,0.00013,28.96179]
[1776440860262,38.21,77542.93,0.0,-0.35481,0.00013,28.96179]
[1776440860782,38.21,77546.14,0.0,-0.35441,0.00013,28.95126]
[1776440865818,38.2,77546.91,0.0,-0.3543,0.00013,28.94846]
[1776440871028,38.2,77549.26,0.0,-0.354,0.00013,28.94056]
[1776440870861,38.2,77559.92,0.0,-0.35266,0.00012,28.9054]
[1776440873877,38.2,77564.29,0.0,-0.35211,0.00012,28.89089]
[1776440874258,38.2,77564.29,0.0,-0.35211,0.00012,28.89089]
[1776440874324,38.2,77564.29,0.0,-0.35211,0.00012,28.89089]
[1776440874343,38.2,77564.29,0.0,-0.35211,0.00012,28.89089]
[1776440874903,38.2,77565.65,0.0,-0.35194,0.00012,28.88637]
[1776440877592,38.2,77566.2,0.0,-0.35187,0.00012,28.88453]
[1776440877955,38.2,77566.2,0.0,-0.35187,0.00012,28.88453]
[1776440877982,38.2,77566.2,0.0,-0.35187,0.00012,28.88453]
[1776440877996,38.2,77573.95,0.0,-0.35091,0.00012,28.85869]
[1776440880006,38.2,77583.56,0.0,-0.3497,0.00012,28.82616]
[1776440881778,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440881869,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440881899,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440881929,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440881990,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440881997,38.2,77582.07,0.0,-0.34988,0.00012,28.83107]
[1776440884910,38.19,77583.37,0.0,-0.34971,0.00012,28.82638]
[1776440884997,38.19,77583.37,0.0,-0.34971,0.00012,28.82638]
[1776440884960,38.19,77571.24,0.0,-0.35122,0.00012,28.86696]
[1776440885959,38.19,77571.24,0.0,-0.35122,0.00012,28.86699]
[1776440887439,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887454,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887516,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887547,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887718,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887873,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440887905,38.19,77569.42,0.0,-0.35145,0.00012,28.87306]
[1776440889945,38.19,77576.07,0.0,-0.35062,0.00012,28.85082]
[1776440889959,38.19,77576.07,0.0,-0.35062,0.00012,28.85082]
[1776440890061,38.19,77573.1,0.0,-0.35098,0.00012,28.86063]
[1776440890937,38.19,77573.1,0.0,-0.35098,0.00012,28.86063]
[1776440891109,38.19,77571.35,0.0,-0.3512,0.00012,28.86649]
[1776440891351,38.19,77571.35,0.0,-0.3512,0.00012,28.86649]
[1776440891379,38.19,77571.35,0.0,-0.3512,0.00012,28.86649]
[1776440891675,38.19,77571.35,0.0,-0.3512,0.00012,28.86649]
[1776440892004,38.19,77571.35,0.0,-0.3512,0.00012,28.86649]
[1776440895744,38.19,77565.04,0.0,-0.35199,0.00012,28.88744]
[1776440896029,38.19,77567.18,0.0,-0.35172,0.00012,28.88031]
[1776440899393,38.19,77562.78,0.0,-0.35227,0.00012,28.89484]
[1776440899466,38.19,77562.78,0.0,-0.35227,0.00012,28.89484]
[1776440899531,38.19,77562.78,0.0,-0.35227,0.00012,28.89484]
[1776440900058,38.19,77567.36,0.0,-0.35169,0.00012,28.8796]
[1776440901066,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440901382,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440901400,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440901501,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440901549,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440901722,38.19,77581.93,0.0,-0.34987,0.00012,28.83067]
[1776440902073,38.19,77583.12,0.0,-0.34972,0.00012,28.82654]
[1776440902728,38.19,77583.12,0.0,-0.34972,0.00012,28.82654]
[1776440902739,38.19,77583.12,0.0,-0.34972,0.00012,28.82654]
[1776440903079,38.19,77570.61,0.0,-0.35128,0.00012,28.86852]
[1776440903936,38.19,77570.61,0.0,-0.35128,0.00012,28.86852]
[1776440903999,38.19,77570.61,0.0,-0.35128,0.00012,28.86852]
[1776440904034,38.19,77570.61,0.0,-0.35128,0.00012,28.86852]
[1776440904088,38.19,77565.28,0.0,-0.35195,0.00012,28.88626]
[1776440904522,38.19,77565.28,0.0,-0.35195,0.00012,28.88626]
[1776440904630,38.19,77565.28,0.0,-0.35195,0.00012,28.88626]
[1776440905919,38.19,77564.21,0.0,-0.35208,0.00012,28.88979]
[1776440906099,38.19,77564.3,0.0,-0.35207,0.00012,28.88947]
[1776440906190,38.19,77564.3,0.0,-0.35207,0.00012,28.88947]
[1776440907932,38.19,77565.34,0.0,-0.35194,0.00012,28.88599]
[1776440907985,38.19,77565.34,0.0,-0.35194,0.00012,28.88599]
[1776440908115,38.19,77565.19,0.0,-0.35195,0.00012,28.88646]
[1776440909977,38.19,77565.19,0.0,-0.35195,0.00012,28.88646]
[1776440910062,38.18,77564.21,0.0,-0.35207,0.00012,28.88967]
[1776440910193,38.18,77564.21,0.0,-0.35207,0.00012,28.88967]
[1776440910278,38.18,77564.21,0.0,-0.35207,0.00012,28.88967]
[1776440910286,38.18,77564.21,0.0,-0.35207,0.00012,28.88967]
[1776440910293,38.18,77561.74,0.0,-0.35238,0.00012,28.89785]
[1776440912007,38.18,77561.74,0.0,-0.35238,0.00012,28.89785]
[1776440912026,38.18,77555.41,0.0,-0.35316,0.00013,28.91563]
[1776440914263,38.18,77568.35,0.0,-0.35154,0.00012,28.87269]
[1776440916043,38.18,77568.35,0.0,-0.35154,0.00012,28.87269]
[1776440916093,38.18,77568.35,0.0,-0.35154,0.00012,28.87269]
[1776440916122,38.18,77568.35,0.0,-0.35154,0.00012,28.87269]
[1776440916155,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916163,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916183,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916442,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916473,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916505,38.18,77562.7,0.0,-0.35225,0.00012,28.89144]
[1776440916525,38.18,77562.94,0.0,-0.35222,0.00012,28.89064]
[1776440918840,38.18,77568.02,0.0,-0.35158,0.00012,28.87371]
[1776440918970,38.18,77568.02,0.0,-0.35158,0.00012,28.87371]
[1776440919016,38.18,77568.02,0.0,-0.35158,0.00012,28.87371]
[1776440919117,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919222,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919372,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919443,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919523,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919594,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919710,38.18,77569.27,0.0,-0.35142,0.00012,28.86954]
[1776440919750,38.18,77588.78,0.0,-0.34899,0.00012,28.8038]
[1776440920519,38.18,77588.78,0.0,-0.34899,0.00012,28.8038]
[1776440920626,38.18,77588.78,0.0,-0.34899,0.00012,28.8038]
[1776440920727,38.18,77595.61,0.0,-0.34813,0.00012,28.78048]
[1776440921522,38.18,77595.61,0.0,-0.34813,0.00012,28.78048]
[1776440921592,38.18,77595.61,0.0,-0.34813,0.00012,28.78048]
[1776440921599,38.18,77595.61,0.0,-0.34813,0.00012,28.78048]
[1776440921688,38.18,77595.61,0.0,-0.34813,0.00012,28.78048]
[1776440921786,38.18,77594.0,0.0,-0.34833,0.00012,28.78588]
[1776440922182,38.18,77594.0,0.0,-0.34833,0.00012,28.78588]
[1776440922237,38.18,77594.0,0.0,-0.34833,0.00012,28.78588]
[1776440922920,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923259,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923403,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923434,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923524,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923582,38.18,77589.24,0.0,-0.34892,0.00012,28.80196]
[1776440923769,38.18,77580.61,0.0,-0.34999,0.00012,28.83102]
[1776440926224,38.18,77579.03,0.0,-0.35019,0.00012,28.83635]
[1776440926737,38.18,77583.65,0.0,-0.34961,0.00012,28.82079]
[1776440928266,38.18,77589.83,0.0,-0.34884,0.00012,28.79975]
[1776440928344,38.18,77591.38,0.0,-0.34865,0.00012,28.79449]
[1776440933980,38.17,77593.23,0.0,-0.3484,0.00012,28.78767]
[1776440935393,38.17,77601.94,0.0,-0.34731,0.00012,28.75781]
[1776440936375,38.17,77605.21,0.0,-0.3469,0.00012,28.74641]
[1776440936438,38.17,77605.21,0.0,-0.3469,0.00012,28.74641]
[1776440936886,38.17,77606.74,0.0,-0.34671,0.00012,28.74108]
[1776440938386,38.17,77606.13,0.0,-0.34678,0.00012,28.74318]
[1776440938410,38.17,77606.13,0.0,-0.34678,0.00012,28.74318]
[1776440938438,38.17,77606.06,0.0,-0.34679,0.00012,28.74335]
[1776440941944,38.17,77606.48,0.0,-0.34673,0.00012,28.74177]
[1776440942007,38.17,77606.48,0.0,-0.34673,0.00012,28.74177]
[1776440942072,38.17,77606.48,0.0,-0.34673,0.00012,28.74177]
[1776440942101,38.17,77606.48,0.0,-0.34673,0.00012,28.74177]
[1776440942131,38.17,77606.48,0.0,-0.34673,0.00012,28.74177]
[1776440942118,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942160,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942190,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942229,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942256,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942285,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942568,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942644,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440942888,38.16,77606.77,0.0,-0.34669,0.00012,28.74064]
[1776440943394,38.16,77613.87,0.0,-0.34581,0.00012,28.71607]
[1776440943427,38.16,77613.87,0.0,-0.34581,0.00012,28.71607]
[1776440943653,38.16,77613.87,0.0,-0.34581,0.00012,28.71607]
[1776440943714,38.16,77613.87,0.0,-0.34581,0.00012,28.71607]
[1776440943785,38.16,77611.47,0.0,-0.34611,0.00012,28.72432]
[1776440945326,38.16,77605.47,0.0,-0.34685,0.00012,28.74496]
[1776440949791,38.16,77597.32,0.0,-0.34785,0.00012,28.77253]
[1776440952340,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952483,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952502,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952682,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952711,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952727,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952766,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952783,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952786,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952848,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952878,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952909,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952937,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952967,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440952997,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440953030,38.16,77597.6,0.0,-0.34781,0.00012,28.77148]
[1776440953238,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953255,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953297,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953443,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953631,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953651,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953664,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953724,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953760,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953785,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953815,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440953881,38.16,77589.43,0.0,-0.34882,0.00012,28.79913]
[1776440954157,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954642,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954685,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954715,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954744,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954805,38.16,77578.25,0.0,-0.35021,0.00012,28.83681]
[1776440954846,38.16,77566.76,0.0,-0.35165,0.00012,28.87525]
[1776440955835,38.16,77566.76,0.0,-0.35165,0.00012,28.87525]
[1776440955925,38.16,77566.76,0.0,-0.35165,0.00012,28.87525]
[1776440955979,38.16,77566.76,0.0,-0.35165,0.00012,28.87525]
[1776440956009,38.16,77566.76,0.0,-0.35165,0.00012,28.87525]
[1776440956811,38.16,77559.32,0.0,-0.35258,0.00013,28.89994]
[1776440956834,38.16,77559.32,0.0,-0.35258,0.00013,28.89994]
[1776440956936,38.16,77555.81,0.0,-0.35301,0.00013,28.9115]
[1776440961108,38.15,77552.74,0.0,-0.35339,0.00013,28.92146]
[1776440961567,38.15,77553.86,0.0,-0.35325,0.00013,28.9177]
[1776440961705,38.15,77553.86,0.0,-0.35325,0.00013,28.9177]
[1776440961735,38.15,77553.86,0.0,-0.35325,0.00013,28.9177]
[1776440962043,38.15,77553.86,0.0,-0.35325,0.00013,28.9177]
[1776440962134,38.15,77584.33,0.0,-0.34944,0.00012,28.81597]
[1776440962810,38.15,77584.33,0.0,-0.34944,0.00012,28.81597]
[1776440962970,38.15,77636.76,0.0,-0.34293,0.00012,28.63481]
[1776440963880,38.15,77636.76,0.0,-0.34293,0.00012,28.63481]
[1776440964004,38.15,77636.76,0.0,-0.34293,0.00012,28.63481]
[1776440964144,38.15,77636.76,0.0,-0.34293,0.00012,28.63481]
[1776440964092,38.15,77655.24,0.0,-0.34065,0.00012,28.56904]
[1776440964337,38.15,77655.24,0.0,-0.34065,0.00012,28.56904]
[1776440964725,38.15,77655.24,0.0,-0.34065,0.00012,28.56904]
[1776440964897,38.15,77655.24,0.0,-0.34065,0.00012,28.56904]
[1776440965059,38.15,77655.24,0.0,-0.34065,0.00012,28.56904]
[1776440965193,38.15,77648.42,0.0,-0.34149,0.00012,28.59348]
[1776440965466,38.15,77648.42,0.0,-0.34149,0.00012,28.59348]
[1776440965728,38.15,77648.42,0.0,-0.34149,0.00012,28.59348]
[1776440965884,38.15,77648.42,0.0,-0.34149,0.00012,28.59348]
[1776440966114,38.15,77648.42,0.0,-0.34149,0.00012,28.59348]
[1776440965984,38.15,77638.01,0.0,-0.34278,0.00012,28.63039]
[1776440966383,38.15,77638.01,0.0,-0.34278,0.00012,28.63039]
[1776440966462,38.15,77638.01,0.0,-0.34278,0.00012,28.63039]
[1776440966713,38.15,77637.49,0.0,-0.34284,0.00012,28.63223]
[1776440967935,38.15,77637.49,0.0,-0.34284,0.00012,28.63223]
[1776440968038,38.15,77637.49,0.0,-0.34284,0.00012,28.63223]
[1776440968071,38.15,77562.9,0.0,-0.35212,0.00013,28.88786]
[1776440968344,38.15,77562.9,0.0,-0.35212,0.00013,28.88786]
[1776440968785,38.15,77562.9,0.0,-0.35212,0.00013,28.88786]
[1776440969133,38.15,77562.9,0.0,-0.35212,0.00013,28.88786]
[1776440969186,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440969312,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440969370,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440969462,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440969675,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440969824,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440970196,38.15,77525.11,0.0,-0.35686,0.00013,29.01123]
[1776440970233,38.15,77544.34,0.0,-0.35444,0.00013,28.94881]
[1776440970441,38.15,77544.34,0.0,-0.35444,0.00013,28.94881]
[1776440970718,38.15,77544.34,0.0,-0.35444,0.00013,28.94881]
[1776440970915,38.15,77544.34,0.0,-0.35444,0.00013,28.94881]
[1776440971015,38.15,77544.34,0.0,-0.35444,0.00013,28.94881]
[1776440971156,38.15,77551.04,0.0,-0.35358,0.00013,28.92357]
[1776440971365,38.15,77551.04,0.0,-0.35358,0.00013,28.92357]
[1776440971430,38.15,77551.04,0.0,-0.35358,0.00013,28.92357]
[1776440971864,38.15,77551.04,0.0,-0.35358,0.00013,28.92357]
[1776440972002,38.15,77551.04,0.0,-0.35358,0.00013,28.92357]
[1776440972293,38.15,77546.39,0.0,-0.35416,0.00013,28.93865]
[1776440972482,38.15,77546.39,0.0,-0.35416,0.00013,28.93865]
[1776440972760,38.15,77546.39,0.0,-0.35416,0.00013,28.93865]
[1776440972921,38.15,77546.39,0.0,-0.35416,0.00013,28.93865]
[1776440973017,38.15,77546.39,0.0,-0.35416,0.00013,28.93865]
[1776440973106,38.15,77541.8,0.0,-0.35473,0.00013,28.95359]
[1776440973664,38.15,77541.8,0.0,-0.35473,0.00013,28.95359]
[1776440973920,38.15,77541.8,0.0,-0.35473,0.00013,28.95359]
[1776440974069,38.15,77541.8,0.0,-0.35473,0.00013,28.95359]
[1776440974161,38.15,77541.8,0.0,-0.35473,0.00013,28.95359]
[1776440974263,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974358,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974422,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974518,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974566,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974631,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974791,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974826,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974865,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974930,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440974992,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440975083,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440975114,38.15,77527.32,0.0,-0.35655,0.00013,29.00045]
[1776440975156,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975318,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975374,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975543,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975602,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975633,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440975933,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440976028,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440976137,38.14,77526.45,0.0,-0.35665,0.00013,29.00314]
[1776440976279,38.14,77535.48,0.0,-0.35551,0.00013,28.97386]
[1776440976328,38.14,77535.48,0.0,-0.35551,0.00013,28.97386]
[1776440976503,38.14,77535.48,0.0,-0.35551,0.00013,28.97386]
[1776440976948,38.14,77560.6,0.0,-0.35236,0.00013,28.89124]
[1776440978145,38.14,77560.6,0.0,-0.35236,0.00013,28.89124]
[1776440978230,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978285,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978330,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978382,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978495,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978796,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978830,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440978837,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440979075,38.14,77571.36,0.0,-0.35101,0.00012,28.85522]
[1776440979145,38.14,77573.99,0.0,-0.35067,0.00012,28.84626]
[1776440981280,38.14,77574.9,0.0,-0.35056,0.00012,28.84308]
[1776440981623,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440981682,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440981773,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440981852,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440981972,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440982034,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440982066,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440982182,38.14,77574.93,0.0,-0.35055,0.00012,28.84284]
[1776440982239,38.13,77564.87,0.0,-0.3518,0.00013,28.87636]
[1776440982418,38.13,77564.87,0.0,-0.3518,0.00013,28.87636]
[1776440982617,38.13,77564.87,0.0,-0.3518,0.00013,28.87636]
[1776440982700,38.13,77564.87,0.0,-0.3518,0.00013,28.87636]
[1776440982761,38.13,77564.87,0.0,-0.3518,0.00013,28.87636]
[1776440983284,38.13,77527.44,0.0,-0.35649,0.00013,28.99899]
[1776440984013,38.13,77527.44,0.0,-0.35649,0.00013,28.99899]
[1776440984104,38.13,77527.44,0.0,-0.35649,0.00013,28.99899]
[1776440984106,38.13,77527.44,0.0,-0.35649,0.00013,28.99899]
[1776440984229,38.13,77515.93,0.0,-0.35794,0.00013,29.03577]
[1776440986270,38.13,77513.34,0.0,-0.35825,0.00013,29.04376]
[1776440986674,38.13,77513.34,0.0,-0.35825,0.00013,29.04376]
[1776440986736,38.13,77513.34,0.0,-0.35825,0.00013,29.04376]
[1776440986770,38.13,77518.75,0.0,-0.35757,0.00013,29.02651]
[1776440989005,38.13,77518.75,0.0,-0.35757,0.00013,29.02638]
[1776440989067,38.13,77518.75,0.0,-0.35757,0.00013,29.02638]
[1776440989083,38.13,77518.75,0.0,-0.35757,0.00013,29.02638]
[1776440989126,38.13,77518.75,0.0,-0.35757,0.00013,29.02638]
[1776440989159,38.13,77518.75,0.0,-0.35757,0.00013,29.02638]
[1776440989169,38.13,77523.29,0.0,-0.35699,0.00013,29.01171]
[1776440989915,38.13,77523.29,0.0,-0.35699,0.00013,29.01171]
[1776440990107,38.13,77523.29,0.0,-0.35699,0.00013,29.01171]
[1776440990296,38.13,77530.03,0.0,-0.35614,0.00013,28.98988]
[1776440990374,38.13,77530.03,0.0,-0.35614,0.00013,28.98988]
[1776440990932,38.13,77530.03,0.0,-0.35614,0.00013,28.98988]
[1776440990966,38.12,77538.87,0.0,-0.35502,0.00013,28.96099]
[1776440991876,38.12,77538.87,0.0,-0.35502,0.00013,28.96099]
[1776440992842,38.12,77544.56,0.0,-0.35431,0.00013,28.94241]
[1776440992957,38.12,77544.56,0.0,-0.35431,0.00013,28.94241]
[1776440992996,38.12,77544.08,0.0,-0.35437,0.00013,28.94391]
[1776440993371,38.12,77544.08,0.0,-0.35437,0.00013,28.94391]
[1776440993376,38.12,77544.08,0.0,-0.35437,0.00013,28.94391]
[1776440993445,38.12,77544.08,0.0,-0.35437,0.00013,28.94391]
[1776440993771,38.12,77534.8,0.0,-0.35553,0.00013,28.97403]
[1776440996292,38.12,77534.8,0.0,-0.35553,0.00013,28.97403]
[1776440996464,38.12,77532.64,0.0,-0.35579,0.00013,28.98086]
[1776440997205,38.12,77532.64,0.0,-0.35579,0.00013,28.98086]
[1776440997294,38.12,77532.64,0.0,-0.35579,0.00013,28.98086]
[1776440997287,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997373,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997431,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997523,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997588,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997652,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997745,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997772,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997835,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997866,38.12,77527.33,0.0,-0.35646,0.00013,28.99793]
[1776440997916,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440998319,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440998531,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440998563,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440998945,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440999133,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440999213,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440999294,38.12,77519.7,0.0,-0.35742,0.00013,29.02245]
[1776440999300,38.12,77517.54,0.0,-0.35768,0.00013,29.02914]
[1776440999374,38.12,77517.54,0.0,-0.35768,0.00013,29.02914]
[1776440999437,38.12,77517.54,0.0,-0.35768,0.00013,29.02914]
[1776440999500,38.12,77517.54,0.0,-0.35768,0.00013,29.02914]
[1776441000035,38.12,77508.38,0.0,-0.35884,0.00013,29.0583]
[1776441000380,38.12,77508.38,0.0,-0.35884,0.00013,29.0583]
[1776441000396,38.12,77508.38,0.0,-0.35884,0.00013,29.0583]
[1776441000814,38.12,77508.38,0.0,-0.35883,0.00013,29.05818]
[1776441001776,38.12,77508.38,0.0,-0.35883,0.00013,29.05818]
[1776441002059,38.12,77508.38,0.0,-0.35883,0.00013,29.05818]
[1776441002141,38.12,77508.38,0.0,-0.35883,0.00013,29.05818]
[1776441002675,38.11,77500.81,0.0,-0.35978,0.00013,29.08182]
[1776441002685,38.11,77500.81,0.0,-0.35978,0.00013,29.08182]
[1776441003150,38.11,77500.81,0.0,-0.35978,0.00013,29.08182]
[1776441003212,38.11,77488.53,0.0,-0.36132,0.00013,29.12011]
[1776441003381,38.11,77488.53,0.0,-0.36132,0.00013,29.12011]
[1776441003395,38.11,77488.53,0.0,-0.36132,0.00013,29.12011]
[1776441003528,38.11,77488.53,0.0,-0.36132,0.00013,29.12011]
[1776441003582,38.11,77488.53,0.0,-0.36132,0.00013,29.12011]
[1776441004349,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441004514,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441004552,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441004723,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441004811,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441004912,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441005047,38.11,77488.53,0.0,-0.36132,0.00013,29.11993]
[1776441005108,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441005349,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441005470,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441005510,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441005678,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441005731,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441006070,38.09,77472.18,0.0,-0.36332,0.00013,29.16862]
[1776441006148,38.09,77459.24,0.0,-0.36496,0.00013,29.20798]
[1776441009789,38.08,77459.63,0.0,-0.36489,0.00013,29.20643]
[1776441010295,38.08,77465.03,0.0,-0.3642,0.00013,29.18991]
[1776441010518,38.08,77465.03,0.0,-0.3642,0.00013,29.18991]
[1776441010560,38.08,77465.03,0.0,-0.3642,0.00013,29.18991]
[1776441010800,38.08,77465.03,0.0,-0.3642,0.00013,29.18991]
[1776441010901,38.08,77465.05,0.0,-0.3642,0.00013,29.18974]
[1776441011378,38.08,77465.05,0.0,-0.3642,0.00013,29.18974]
[1776441013071,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013112,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013174,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013263,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013295,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013324,38.07,77465.05,0.0,-0.36416,0.00013,29.18869]
[1776441013356,38.06,77471.47,0.0,-0.36334,0.00013,29.16894]
[1776441013662,38.06,77471.47,0.0,-0.36334,0.00013,29.16894]
[1776441013917,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014483,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014582,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014599,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014629,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014683,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014714,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441014743,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441015060,38.06,77471.69,0.0,-0.36331,0.00013,29.16817]
[1776441015266,38.06,77486.46,0.0,-0.36143,0.00013,29.12243]
[1776441016148,38.06,77497.24,0.0,-0.36007,0.00013,29.08862]
[1776441016350,38.06,77497.24,0.0,-0.36007,0.00013,29.08862]
[1776441016361,38.06,77497.24,0.0,-0.36007,0.00013,29.08862]
[1776441016419,38.06,77497.24,0.0,-0.36007,0.00013,29.08862]
[1776441018398,38.06,77507.45,0.0,-0.35878,0.00013,29.05629]
[1776441022529,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441022568,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441022621,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441023122,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441023159,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441023170,38.06,77504.78,0.0,-0.35912,0.00013,29.06481]
[1776441023209,38.06,77514.29,0.0,-0.35791,0.00013,29.03453]
[1776441023849,38.06,77514.29,0.0,-0.35791,0.00013,29.03453]
[1776441025216,38.06,77513.19,0.0,-0.35805,0.00013,29.03805]
[1776441029961,38.06,77513.42,0.0,-0.35803,0.00013,29.03736]
[1776441029979,38.06,77513.42,0.0,-0.35803,0.00013,29.03736]
[1776441030135,38.06,77513.42,0.0,-0.35803,0.00013,29.03736]
[1776441030187,38.06,77513.42,0.0,-0.35803,0.00013,29.03736]
[1776441030509,38.06,77506.34,0.0,-0.35892,0.00013,29.05991]
[1776441031274,38.06,77506.34,0.0,-0.35892,0.00013,29.05991]
[1776441031316,38.06,77494.96,0.0,-0.36035,0.00013,29.09276]
[1776441032108,38.06,77494.96,0.0,-0.36035,0.00013,29.09276]
[1776441032159,38.06,77494.96,0.0,-0.36035,0.00013,29.09276]
[1776441032222,38.06,77494.55,0.0,-0.3604,0.00013,29.09402]
[1776441034039,38.06,77494.55,0.0,-0.3604,0.00013,29.09405]
[1776441034094,38.06,77494.55,0.0,-0.3604,0.00013,29.09405]
[1776441034251,38.06,77494.55,0.0,-0.3604,0.00013,29.09405]
[1776441034296,38.06,77492.07,0.0,-0.36071,0.00013,29.10187]
[1776441034759,38.06,77492.07,0.0,-0.36071,0.00013,29.10187]
[1776441035072,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441035862,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441035943,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441035972,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441035985,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441035991,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036029,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036061,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036072,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036152,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036211,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036250,38.06,77492.07,0.0,-0.36072,0.00013,29.10191]
[1776441036313,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441036441,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441036509,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441036854,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441036973,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441037046,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441037269,38.06,77501.23,0.0,-0.35956,0.00013,29.07315]
[1776441037305,38.06,77522.21,0.0,-0.35691,0.00013,29.00624]
[1776441037922,38.06,77522.21,0.0,-0.35691,0.00013,29.00624]
[1776441038340,38.06,77522.21,0.0,-0.35691,0.00013,29.00624]
[1776441038386,38.06,77522.21,0.0,-0.35691,0.00013,29.00624]
[1776441038198,38.06,77525.9,0.0,-0.35644,0.00013,28.99425]
[1776441038450,38.06,77525.9,0.0,-0.35644,0.00013,28.99425]
[1776441038478,38.06,77525.9,0.0,-0.35644,0.00013,28.99425]
[1776441039204,38.06,77534.47,0.0,-0.35536,0.00013,28.96637]
[1776441039561,38.06,77534.47,0.0,-0.35536,0.00013,28.96637]
[1776441039579,38.06,77534.47,0.0,-0.35536,0.00013,28.96637]
[1776441039607,38.06,77534.47,0.0,-0.35536,0.00013,28.96637]
[1776441039696,38.06,77534.47,0.0,-0.35536,0.00013,28.96637]
[1776441040266,38.06,77540.85,0.0,-0.35455,0.00013,28.94533]
[1776441042353,38.06,77541.95,0.0,-0.35441,0.00013,28.94154]
[1776441043330,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441043668,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441043728,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441043887,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441043937,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441044164,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441044196,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441044275,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441044340,38.05,77544.21,0.0,-0.35411,0.00013,28.93379]
[1776441044341,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044537,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044622,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044670,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044784,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044882,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441044974,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441045070,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441045120,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441045220,38.05,77554.55,0.0,-0.35281,0.00013,28.89967]
[1776441045331,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441045414,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441045435,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441046084,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441046166,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441046269,38.05,77546.59,0.0,-0.35381,0.00013,28.92596]
[1776441046378,38.05,77551.75,0.0,-0.35316,0.00013,28.90894]
[1776441046749,38.05,77551.75,0.0,-0.35316,0.00013,28.90894]
[1776441046792,38.05,77551.75,0.0,-0.35316,0.00013,28.90894]
[1776441047117,38.05,77551.75,0.0,-0.35316,0.00013,28.90894]
[1776441047322,38.05,77553.75,0.0,-0.3529,0.00013,28.90201]
[1776441047489,38.05,77553.75,0.0,-0.3529,0.00013,28.90201]
[1776441048780,38.05,77553.75,0.0,-0.35289,0.00013,28.90169]
[1776441051611,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441051721,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441051763,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441051884,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441052007,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441052023,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441052165,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441052185,38.04,77554.52,0.0,-0.35278,0.00013,28.8987]
[1776441052255,38.04,77567.94,0.0,-0.35109,0.00013,28.85379]
[1776441052617,38.04,77567.94,0.0,-0.35109,0.00013,28.85379]
[1776441052689,38.04,77567.94,0.0,-0.35109,0.00013,28.85379]
[1776441053308,38.04,77581.33,0.0,-0.34941,0.00013,28.80846]
[1776441054100,38.04,77581.33,0.0,-0.34941,0.00013,28.80846]
[1776441054124,38.04,77581.33,0.0,-0.34941,0.00013,28.80846]
[1776441054159,38.04,77581.33,0.0,-0.34941,0.00013,28.80846]
[1776441054381,38.04,77583.23,0.0,-0.34917,0.00013,28.80189]
[1776441054455,38.04,77583.23,0.0,-0.34917,0.00013,28.80189]
[1776441055392,38.04,77591.4,0.0,-0.34815,0.00012,28.77395]
[1776441056267,38.04,77591.4,0.0,-0.34815,0.00012,28.77395]
[1776441056434,38.04,77594.01,0.0,-0.34782,0.00012,28.76493]
[1776441057243,38.04,77594.01,0.0,-0.34782,0.00012,28.76488]
[1776441057747,38.04,77594.01,0.0,-0.34782,0.00012,28.76488]
[1776441058251,38.04,77592.43,0.0,-0.34801,0.00012,28.77025]
[1776441058635,38.04,77592.43,0.0,-0.34801,0.00012,28.77025]
[1776441059256,38.04,77588.15,0.0,-0.34855,0.00012,28.78485]
[1776441059494,38.04,77588.15,0.0,-0.34855,0.00012,28.78485]
[1776441059522,38.04,77588.15,0.0,-0.34855,0.00012,28.78485]
[1776441059869,38.04,77588.15,0.0,-0.34855,0.00012,28.78485]
[1776441060363,38.04,77588.15,0.0,-0.34855,0.00012,28.78485]
[1776441060368,38.04,77586.77,0.0,-0.34872,0.00012,28.78951]
[1776441063343,38.03,77583.04,0.0,-0.34918,0.00013,28.8021]
[1776441063394,38.03,77583.04,0.0,-0.34918,0.00013,28.8021]
[1776441067190,38.03,77583.12,0.0,-0.34916,0.00013,28.80164]
[1776441067257,38.03,77583.12,0.0,-0.34916,0.00013,28.80164]
[1776441067339,38.03,77588.97,0.0,-0.34843,0.00012,28.78164]
[1776441068204,38.03,77588.97,0.0,-0.34843,0.00012,28.78164]
[1776441068345,38.03,77597.6,0.0,-0.34735,0.00012,28.75198]
[1776441070339,38.03,77602.8,0.0,-0.3467,0.00012,28.73399]
[1776441071073,38.03,77602.8,0.0,-0.3467,0.00012,28.73399]
[1776441071216,38.03,77602.8,0.0,-0.3467,0.00012,28.73399]
[1776441071326,38.03,77602.8,0.0,-0.3467,0.00012,28.73399]
[1776441071425,38.03,77617.11,0.0,-0.34492,0.00012,28.68423]
[1776441071597,38.03,77617.11,0.0,-0.34492,0.00012,28.68423]
[1776441072252,38.03,77617.11,0.0,-0.34492,0.00012,28.68423]
[1776441072372,38.03,77617.11,0.0,-0.34492,0.00012,28.68423]
[1776441072442,38.03,77617.11,0.0,-0.34492,0.00012,28.68423]
[1776441072403,38.02,77630.86,0.0,-0.34316,0.00012,28.63434]
[1776441072533,38.02,77630.86,0.0,-0.34316,0.00012,28.63434]
[1776441073416,38.02,77636.53,0.0,-0.34245,0.00012,28.61412]
[1776441074891,38.02,77636.53,0.0,-0.34245,0.00012,28.61403]
[1776441075343,38.02,77636.53,0.0,-0.34245,0.00012,28.61403]
[1776441075563,38.01,77638.02,0.0,-0.34226,0.00012,28.60866]
[1776441075796,38.01,77638.02,0.0,-0.34226,0.00012,28.60866]
[1776441075944,38.01,77638.02,0.0,-0.34226,0.00012,28.60866]
[1776441076406,38.01,77638.02,0.0,-0.34226,0.00012,28.60866]
[1776441076427,38.01,77655.66,0.0,-0.34007,0.00012,28.54525]
[1776441076536,38.01,77655.66,0.0,-0.34007,0.00012,28.54525]
[1776441076595,38.01,77655.66,0.0,-0.34007,0.00012,28.54525]
[1776441078412,38.01,77658.66,0.0,-0.33969,0.00012,28.53402]
[1776441079653,38.01,77661.31,0.0,-0.33935,0.00012,28.52426]
[1776441079938,38.01,77661.31,0.0,-0.33935,0.00012,28.52426]
[1776441080492,38.01,77661.31,0.0,-0.33935,0.00012,28.52426]
[1776441081429,38.0,77663.88,0.0,-0.33903,0.00012,28.51461]
[1776441081584,38.0,77663.88,0.0,-0.33903,0.00012,28.51461]
[1776441082509,38.0,77663.88,0.0,-0.33903,0.00012,28.51461]
[1776441082441,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441082532,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441082634,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441082716,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441082837,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441082896,38.0,77668.39,0.0,-0.33846,0.00012,28.49805]
[1776441083444,38.0,77668.17,0.0,-0.33849,0.00012,28.49871]
[1776441084115,38.0,77668.17,0.0,-0.33849,0.00012,28.49871]
[1776441084172,38.0,77668.17,0.0,-0.33849,0.00012,28.49871]
[1776441084229,38.0,77668.17,0.0,-0.33849,0.00012,28.49871]
[1776441084454,38.0,77674.87,0.0,-0.33765,0.00012,28.4741]
[1776441085282,38.0,77674.87,0.0,-0.33765,0.00012,28.4741]
[1776441085462,38.0,77669.87,0.0,-0.33827,0.00012,28.49225]
[1776441087426,38.0,77668.92,0.0,-0.33838,0.00012,28.49557]
[1776441087472,38.0,77669.57,0.0,-0.3383,0.00012,28.49307]
[1776441087970,38.0,77669.57,0.0,-0.3383,0.00012,28.49307]
[1776441089343,38.0,77668.93,0.0,-0.33837,0.00012,28.49527]
[1776441089420,38.0,77668.93,0.0,-0.33837,0.00012,28.49527]
[1776441089464,38.0,77668.93,0.0,-0.33837,0.00012,28.49527]
[1776441089490,38.0,77668.07,0.0,-0.33847,0.00012,28.49827]
[1776441090157,38.0,77668.07,0.0,-0.33847,0.00012,28.49827]
[1776441090446,38.0,77668.07,0.0,-0.33847,0.00012,28.49827]
[1776441090476,38.0,77668.07,0.0,-0.33847,0.00012,28.49827]
[1776441090493,37.99,77668.07,0.0,-0.33847,0.00012,28.49814]
[1776441090744,37.99,77668.07,0.0,-0.33847,0.00012,28.49814]
[1776441090808,37.99,77668.07,0.0,-0.33847,0.00012,28.49814]
[1776441090938,37.99,77668.07,0.0,-0.33847,0.00012,28.49814]
[1776441091499,37.99,77664.61,0.0,-0.33888,0.00012,28.50748]
[1776441092338,37.99,77664.61,0.0,-0.33888,0.00012,28.50748]
[1776441092356,37.99,77664.61,0.0,-0.33888,0.00012,28.50748]
[1776441092468,37.99,77664.61,0.0,-0.33888,0.00012,28.50748]
[1776441092513,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441092530,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441092889,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441093396,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441093455,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441093485,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441093514,37.99,77641.8,0.0,-0.3417,0.00012,28.58955]
[1776441093519,37.99,77641.8,0.0,-0.3417,0.00012,28.58947]
[1776441093943,37.99,77641.8,0.0,-0.3417,0.00012,28.58947]
[1776441094109,37.99,77641.8,0.0,-0.3417,0.00012,28.58947]
[1776441094121,37.99,77641.8,0.0,-0.3417,0.00012,28.58947]
[1776441094139,37.99,77641.8,0.0,-0.3417,0.00012,28.58947]
[1776441094521,37.99,77644.17,0.0,-0.3414,0.00012,28.58079]
[1776441096217,37.99,77649.3,0.0,-0.34076,0.00012,28.5622]
[1776441096310,37.99,77649.3,0.0,-0.34076,0.00012,28.5622]
[1776441097315,37.99,77650.51,0.0,-0.3406,0.00012,28.55767]
[1776441097327,37.99,77650.51,0.0,-0.3406,0.00012,28.55767]
[1776441097334,37.99,77650.51,0.0,-0.3406,0.00012,28.55767]
[1776441097484,37.99,77650.51,0.0,-0.3406,0.00012,28.55767]
[1776441097503,37.98,77653.17,0.0,-0.34027,0.00012,28.54792]
[1776441098840,37.98,77660.34,0.0,-0.33937,0.00012,28.52182]
[1776441099078,37.98,77666.38,0.0,-0.33862,0.00012,28.49972]
[1776441099633,37.98,77666.38,0.0,-0.33862,0.00012,28.49972]
[1776441099660,37.98,77663.61,0.0,-0.33896,0.00012,28.50966]
[1776441100880,37.98,77663.61,0.0,-0.33896,0.00012,28.50966]
[1776441100972,37.98,77663.61,0.0,-0.33896,0.00012,28.50966]
[1776441100996,37.98,77663.61,0.0,-0.33896,0.00012,28.50966]
[1776441101081,37.98,77663.53,0.0,-0.33896,0.00012,28.50981]
[1776441107245,37.97,77670.89,0.0,-0.33803,0.00012,28.48231]
[1776441109043,37.97,77671.42,0.0,-0.33796,0.00012,28.48013]
[1776441109229,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441109581,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441109637,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441109695,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441109792,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441109830,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441110228,37.97,77675.68,0.0,-0.33743,0.00012,28.4644]
[1776441110330,37.97,77686.79,0.0,-0.33606,0.00012,28.42334]
[1776441111738,37.97,77686.53,0.0,-0.33609,0.00012,28.42423]
[1776441111780,37.97,77686.53,0.0,-0.33609,0.00012,28.42423]
[1776441112347,37.97,77686.53,0.0,-0.33609,0.00012,28.42423]
[1776441112449,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113250,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113260,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113265,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113379,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113393,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113471,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113529,37.97,77680.37,0.0,-0.33684,0.00012,28.44688]
[1776441113447,37.97,77673.76,0.0,-0.33766,0.00012,28.47107]
[1776441113707,37.97,77673.76,0.0,-0.33766,0.00012,28.47107]
[1776441113723,37.97,77679.13,0.0,-0.33699,0.00012,28.45124]
[1776441115936,37.97,77679.13,0.0,-0.33699,0.00012,28.45113]
[1776441115966,37.97,77679.13,0.0,-0.33699,0.00012,28.45113]
[1776441116010,37.97,77683.7,0.0,-0.33642,0.00012,28.43418]
[1776441120939,37.96,77665.96,0.0,-0.3386,0.00012,28.49878]
[1776441123961,37.96,77666.29,0.0,-0.33855,0.00012,28.4973]
[1776441124022,37.96,77666.29,0.0,-0.33855,0.00012,28.4973]
[1776441125948,37.96,77668.4,0.0,-0.33828,0.00012,28.48933]
[1776441126501,37.96,77669.29,0.0,-0.33816,0.00012,28.48594]
[1776441126726,37.96,77669.29,0.0,-0.33816,0.00012,28.48594]
[1776441126757,37.96,77669.29,0.0,-0.33816,0.00012,28.48594]
[1776441126768,37.96,77669.29,0.0,-0.33816,0.00012,28.48594]
[1776441127493,37.95,77673.05,0.0,-0.33769,0.00012,28.47204]
[1776441128540,37.95,77683.81,0.0,-0.33636,0.00012,28.43232]
[1776441130413,37.95,77686.75,0.0,-0.33599,0.00012,28.42128]
[1776441136209,37.95,77690.27,0.0,-0.33555,0.00012,28.40778]
[1776441142215,37.94,77694.76,0.0,-0.33498,0.00012,28.39059]
[1776441144610,37.94,77683.46,0.0,-0.33636,0.00012,28.43227]
[1776441144676,37.94,77683.46,0.0,-0.33636,0.00012,28.43227]
[1776441144688,37.94,77683.46,0.0,-0.33636,0.00012,28.43227]
[1776441145293,37.94,77678.17,0.0,-0.33701,0.00012,28.45168]
[1776441146720,37.94,77672.24,0.0,-0.33774,0.00012,28.47334]
[1776441148459,37.94,77672.24,0.0,-0.33774,0.00012,28.47321]
[1776441148521,37.94,77658.54,0.0,-0.33943,0.00012,28.52318]
[1776441148887,37.94,77658.54,0.0,-0.33943,0.00012,28.52318]
[1776441148975,37.94,77658.54,0.0,-0.33943,0.00012,28.52318]
[1776441149033,37.94,77658.54,0.0,-0.33943,0.00012,28.52318]
[1776441149481,37.94,77654.22,0.0,-0.33997,0.00012,28.53882]
[1776441149856,37.94,77654.22,0.0,-0.33997,0.00012,28.53882]
[1776441150448,37.94,77654.22,0.0,-0.33997,0.00012,28.53882]
[1776441150531,37.94,77654.22,0.0,-0.33997,0.00012,28.53882]
[1776441150503,37.94,77652.76,0.0,-0.34015,0.00012,28.54408]
[1776441150614,37.94,77652.76,0.0,-0.34015,0.00012,28.54408]
[1776441150643,37.94,77652.76,0.0,-0.34015,0.00012,28.54408]
[1776441150701,37.94,77652.76,0.0,-0.34015,0.00012,28.54408]
[1776441151776,37.94,77660.1,0.0,-0.33923,0.00012,28.51435]
[1776441152037,37.94,77660.1,0.0,-0.33923,0.00012,28.51435]
[1776441152061,37.94,77660.1,0.0,-0.33923,0.00012,28.51435]
[1776441152091,37.94,77660.1,0.0,-0.33923,0.00012,28.51435]
[1776441152471,37.94,77660.1,0.0,-0.33923,0.00012,28.51435]
[1776441152572,37.94,77660.87,0.0,-0.33913,0.00012,28.51154]
[1776441152826,37.94,77660.87,0.0,-0.33913,0.00012,28.51154]
[1776441152836,37.94,77660.87,0.0,-0.33913,0.00012,28.51154]
[1776441152882,37.94,77660.87,0.0,-0.33913,0.00012,28.51154]
[1776441153407,37.94,77660.87,0.0,-0.33913,0.00012,28.51154]
[1776441153594,37.94,77661.05,0.0,-0.33911,0.00012,28.51089]
[1776441154490,37.94,77661.05,0.0,-0.33911,0.00012,28.51089]
[1776441154496,37.94,77666.26,0.0,-0.33846,0.00012,28.49191]
[1776441154995,37.94,77666.26,0.0,-0.33846,0.00012,28.49191]
[1776441155132,37.94,77666.26,0.0,-0.33846,0.00012,28.49191]
[1776441155222,37.94,77666.26,0.0,-0.33846,0.00012,28.49191]
[1776441156618,37.94,77654.48,0.0,-0.33991,0.00012,28.53438]
[1776441157599,37.93,77651.53,0.0,-0.34028,0.00012,28.54493]
[1776441158649,37.93,77651.27,0.0,-0.34031,0.00012,28.54587]
[1776441160744,37.93,77650.27,0.0,-0.34042,0.00012,28.54918]
[1776441161397,37.93,77650.27,0.0,-0.34042,0.00012,28.54918]
[1776441161501,37.93,77650.27,0.0,-0.34042,0.00012,28.54918]
[1776441162626,37.93,77649.69,0.0,-0.34048,0.00012,28.55091]
[1776441162664,37.93,77649.69,0.0,-0.34048,0.00012,28.55091]
[1776441162926,37.93,77649.69,0.0,-0.34048,0.00012,28.55091]
[1776441163735,37.93,77657.86,0.0,-0.33946,0.00012,28.5212]
[1776441164172,37.93,77657.86,0.0,-0.33946,0.00012,28.5212]
[1776441165258,37.93,77658.23,0.0,-0.33942,0.00012,28.51979]
[1776441165325,37.93,77658.23,0.0,-0.33942,0.00012,28.51979]
[1776441165360,37.93,77658.23,0.0,-0.33942,0.00012,28.51979]
[1776441165395,37.93,77658.23,0.0,-0.33942,0.00012,28.51979]
[1776441165426,37.93,77666.41,0.0,-0.3384,0.00012,28.48994]
[1776441166422,37.93,77666.41,0.0,-0.3384,0.00012,28.48994]
[1776441166428,37.93,77666.41,0.0,-0.3384,0.00012,28.48994]
[1776441166434,37.93,77666.41,0.0,-0.3384,0.00012,28.48994]
[1776441166448,37.93,77666.41,0.0,-0.3384,0.00012,28.48994]
[1776441166523,37.93,77662.66,0.0,-0.33886,0.00012,28.50348]
[1776441167460,37.93,77662.66,0.0,-0.33886,0.00012,28.50348]
[1776441167519,37.93,77662.66,0.0,-0.33886,0.00012,28.50348]
[1776441167848,37.92,77658.28,0.0,-0.3394,0.00012,28.51927]
[1776441168378,37.92,77652.82,0.0,-0.34008,0.00012,28.53902]
[1776441170868,37.92,77648.15,0.0,-0.34065,0.00012,28.55576]
[1776441170944,37.92,77648.15,0.0,-0.34065,0.00012,28.55576]
[1776441171102,37.92,77648.15,0.0,-0.34065,0.00012,28.55576]
[1776441171215,37.92,77644.14,0.0,-0.34115,0.00012,28.57012]
[1776441172724,37.92,77644.14,0.0,-0.34115,0.00012,28.57009]
[1776441172773,37.92,77644.14,0.0,-0.34115,0.00012,28.57009]
[1776441173471,37.92,77638.84,0.0,-0.3418,0.00012,28.58904]
[1776441174743,37.92,77638.84,0.0,-0.3418,0.00012,28.58899]
[1776441175355,37.92,77638.84,0.0,-0.3418,0.00012,28.58899]
[1776441175392,37.92,77639.26,0.0,-0.34175,0.00012,28.58741]
[1776441175636,37.92,77639.26,0.0,-0.34175,0.00012,28.58741]
[1776441175650,37.92,77639.26,0.0,-0.34175,0.00012,28.58741]
[1776441176417,37.92,77639.26,0.0,-0.34175,0.00012,28.58741]
[1776441176426,37.92,77639.26,0.0,-0.34175,0.00012,28.58741]
[1776441176524,37.92,77635.92,0.0,-0.34216,0.00012,28.59931]
[1776441181895,37.92,77634.2,0.0,-0.34237,0.00012,28.60517]
[1776441182252,37.92,77634.2,0.0,-0.34237,0.00012,28.60517]
[1776441182446,37.92,77638.84,0.0,-0.34179,0.00012,28.58854]
[1776441186271,37.92,77642.65,0.0,-0.34131,0.00012,28.57471]
[1776441186404,37.92,77642.65,0.0,-0.34131,0.00012,28.57471]
[1776441186457,37.92,77648.45,0.0,-0.34059,0.00012,28.55382]
[1776441186950,37.92,77648.45,0.0,-0.34059,0.00012,28.55382]
[1776441187613,37.92,77653.95,0.0,-0.3399,0.00012,28.53389]
[1776441189529,37.91,77646.89,0.0,-0.34078,0.00012,28.55934]
[1776441189537,37.91,77646.89,0.0,-0.34078,0.00012,28.55934]
[1776441189608,37.91,77646.89,0.0,-0.34078,0.00012,28.55934]
[1776441189635,37.91,77646.89,0.0,-0.34078,0.00012,28.55934]
[1776441189629,37.91,77643.35,0.0,-0.34122,0.00012,28.57202]
[1776441190992,37.91,77643.72,0.0,-0.34117,0.00012,28.57069]
[1776441191131,37.91,77643.72,0.0,-0.34117,0.00012,28.57069]
[1776441191190,37.91,77643.72,0.0,-0.34117,0.00012,28.57069]
[1776441191291,37.91,77643.09,0.0,-0.34125,0.00012,28.57292]
[1776441193034,37.91,77643.09,0.0,-0.34125,0.00012,28.57289]
[1776441193358,37.91,77647.6,0.0,-0.34068,0.00012,28.5566]
[1776441194288,37.91,77647.6,0.0,-0.34068,0.00012,28.5566]
[1776441194359,37.91,77647.6,0.0,-0.34068,0.00012,28.5566]
[1776441194575,37.91,77652.8,0.0,-0.34004,0.00012,28.53776]
[1776441195978,37.91,77658.25,0.0,-0.33936,0.00012,28.51782]
[1776441195983,37.91,77658.25,0.0,-0.33936,0.00012,28.51782]
[1776441196514,37.91,77657.64,0.0,-0.33943,0.00012,28.51987]
[1776441201212,37.91,77655.28,0.0,-0.33971,0.00012,28.52813]
[1776441201290,37.91,77663.89,0.0,-0.33864,0.00012,28.49681]
[1776441203500,37.91,77663.89,0.0,-0.33864,0.00012,28.49681]
[1776441203535,37.91,77663.89,0.0,-0.33864,0.00012,28.49681]
[1776441203595,37.91,77681.42,0.0,-0.33647,0.00012,28.43244]
[1776441203679,37.91,77681.42,0.0,-0.33647,0.00012,28.43244]
[1776441204293,37.91,77681.25,0.0,-0.33649,0.00012,28.43294]
[1776441204968,37.91,77681.25,0.0,-0.33649,0.00012,28.43294]
[1776441205300,37.91,77690.62,0.0,-0.33533,0.00012,28.39809]
[1776441206285,37.91,77690.62,0.0,-0.33533,0.00012,28.39809]
[1776441206358,37.91,77690.62,0.0,-0.33533,0.00012,28.39809]
[1776441207448,37.91,77697.19,0.0,-0.33452,0.00012,28.37351]
[1776441207525,37.9,77697.31,0.0,-0.3345,0.00012,28.37301]
[1776441207914,37.9,77697.31,0.0,-0.3345,0.00012,28.37301]
[1776441208321,37.9,77697.31,0.0,-0.3345,0.00012,28.37297]
[1776441209160,37.9,77697.31,0.0,-0.3345,0.00012,28.37297]
[1776441209255,37.9,77697.31,0.0,-0.3345,0.00012,28.37297]
[1776441209275,37.9,77697.31,0.0,-0.3345,0.00012,28.37297]
[1776441209467,37.9,77704.28,0.0,-0.33364,0.00012,28.34678]
[1776441210224,37.9,77704.28,0.0,-0.33364,0.00012,28.34678]
[1776441210401,37.9,77708.29,0.0,-0.33315,0.00012,28.33165]
[1776441211412,37.9,77708.29,0.0,-0.33315,0.00012,28.33165]
[1776441211447,37.9,77708.29,0.0,-0.33315,0.00012,28.33165]
[1776441211533,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213065,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213080,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213139,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213152,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213160,37.9,77721.56,0.0,-0.3315,0.00012,28.27821]
[1776441213358,37.9,77724.98,0.0,-0.33108,0.00012,28.26521]
[1776441214641,37.9,77736.83,0.0,-0.32962,0.00012,28.21957]
[1776441215490,37.9,77736.83,0.0,-0.32962,0.00012,28.21957]
[1776441215517,37.9,77736.83,0.0,-0.32962,0.00012,28.21957]
[1776441215568,37.9,77740.09,0.0,-0.32922,0.00012,28.20701]
[1776441220410,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221002,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221197,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221229,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221419,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221547,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221572,37.9,77748.95,0.0,-0.32813,0.00012,28.17229]
[1776441221623,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441221696,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441221741,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441221769,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441222613,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441222657,37.9,77755.46,0.0,-0.32733,0.00012,28.14691]
[1776441222658,37.9,77764.29,0.0,-0.32625,0.00012,28.11232]
[1776441222821,37.9,77764.29,0.0,-0.32625,0.00012,28.11232]
[1776441222947,37.9,77764.29,0.0,-0.32625,0.00012,28.11232]
[1776441222975,37.9,77764.29,0.0,-0.32625,0.00012,28.11232]
[1776441223254,37.9,77764.29,0.0,-0.32625,0.00012,28.11232]
[1776441223428,37.9,77764.29,0.0,-0.32625,0.00012,28.11227]
[1776441224022,37.9,77764.29,0.0,-0.32625,0.00012,28.11227]
[1776441224476,37.9,77764.29,0.0,-0.32625,0.00012,28.11227]
[1776441224538,37.9,77786.76,0.0,-0.32351,0.00012,28.02348]
[1776441225443,37.9,77786.76,0.0,-0.32351,0.00012,28.02353]
[1776441225914,37.9,77786.76,0.0,-0.32351,0.00012,28.02353]
[1776441225959,37.9,77786.76,0.0,-0.32351,0.00012,28.02353]
[1776441226450,37.9,77785.81,0.0,-0.32363,0.00012,28.02738]
[1776441226820,37.9,77785.81,0.0,-0.32363,0.00012,28.02738]
[1776441227409,37.9,77785.81,0.0,-0.32363,0.00012,28.02738]
[1776441227432,37.9,77785.81,0.0,-0.32363,0.00012,28.02738]
[1776441227534,37.9,77785.15,0.0,-0.32371,0.00012,28.03006]
[1776441231897,37.9,77790.02,0.0,-0.32312,0.00012,28.0107]
[1776441232039,37.9,77790.02,0.0,-0.32312,0.00012,28.0107]
[1776441232101,37.9,77790.02,0.0,-0.32312,0.00012,28.0107]
[1776441232131,37.9,77790.02,0.0,-0.32312,0.00012,28.0107]
[1776441232589,37.9,77797.44,0.0,-0.32222,0.00012,27.98104]
[1776441234674,37.9,77797.44,0.0,-0.32222,0.00012,27.98104]
[1776441234528,37.9,77812.97,0.0,-0.32033,0.00012,27.91824]
[1776441235520,37.9,77812.97,0.0,-0.32033,0.00012,27.91809]
[1776441237044,37.9,77812.81,0.0,-0.32035,0.00012,27.91869]
[1776441237063,37.9,77812.81,0.0,-0.32035,0.00012,27.91869]
[1776441237536,37.9,77807.55,0.0,-0.32098,0.00012,27.93989]
[1776441242560,37.9,77802.82,0.0,-0.32157,0.00012,27.95936]
[1776441242697,37.9,77805.36,0.0,-0.32126,0.00012,27.94923]
[1776441245715,37.9,77806.31,0.0,-0.32114,0.00012,27.94524]
[1776441246600,37.9,77808.27,0.0,-0.3209,0.00012,27.9372]
[1776441250055,37.9,77808.89,0.0,-0.32082,0.00012,27.93463]
[1776441250208,37.9,77808.89,0.0,-0.32082,0.00012,27.93463]
[1776441250627,37.9,77813.4,0.0,-0.32028,0.00012,27.91639]
[1776441251634,37.9,77823.99,0.0,-0.319,0.00012,27.87325]
[1776441252871,37.9,77830.55,0.0,-0.3182,0.00012,27.84644]
[1776441253317,37.9,77830.55,0.0,-0.3182,0.00012,27.84644]
[1776441253714,37.9,77836.88,0.0,-0.31744,0.00012,27.82049]
[1776441254039,37.9,77836.88,0.0,-0.31744,0.00012,27.82049]
[1776441254655,37.9,77836.88,0.0,-0.31744,0.00012,27.82049]
[1776441258115,37.9,77832.84,0.0,-0.31793,0.00012,27.83714]
[1776441258724,37.9,77832.84,0.0,-0.31793,0.00012,27.83714]
[1776441258686,37.9,77831.12,0.0,-0.31814,0.00012,27.84419]
[1776441259691,37.9,77830.99,0.0,-0.31815,0.00012,27.84471]
[1776441260164,37.9,77830.99,0.0,-0.31815,0.00012,27.84471]
[1776441260734,37.9,77830.99,0.0,-0.31815,0.00012,27.84471]
[1776441260699,37.9,77829.61,0.0,-0.31832,0.00012,27.85035]
[1776441261394,37.9,77829.61,0.0,-0.31832,0.00012,27.85035]
[1776441261727,37.9,77815.86,0.0,-0.31998,0.00012,27.90634]
[1776441264185,37.9,77808.42,0.0,-0.32088,0.00012,27.93634]
[1776441264726,37.89,77806.73,0.0,-0.32108,0.00012,27.94307]
[1776441266105,37.89,77809.45,0.0,-0.32075,0.00012,27.932]
[1776441266741,37.89,77809.78,0.0,-0.3207,0.00012,27.93058]
[1776441272142,37.89,77803.64,0.0,-0.32144,0.00012,27.95228]
[1776441272819,37.89,77805.62,0.0,-0.3212,0.00012,27.94433]
[1776441273696,37.89,77811.06,0.0,-0.32054,0.00012,27.92229]
[1776441274269,37.89,77827.61,0.0,-0.31854,0.00012,27.85501]
[1776441276572,37.89,77827.61,0.0,-0.31853,0.00012,27.85494]
[1776441276603,37.89,77827.61,0.0,-0.31853,0.00012,27.85494]
[1776441276633,37.89,77827.61,0.0,-0.31853,0.00012,27.85494]
[1776441276663,37.89,77827.61,0.0,-0.31853,0.00012,27.85494]
[1776441276734,37.89,77834.14,0.0,-0.31775,0.00012,27.82818]
[1776441278412,37.89,77834.14,0.0,-0.31775,0.00012,27.82818]
[1776441278504,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279231,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279330,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279396,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279506,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279566,37.89,77834.07,0.0,-0.31775,0.00012,27.82846]
[1776441279726,37.89,77834.35,0.0,-0.31772,0.00012,27.8273]
[1776441280231,37.89,77834.35,0.0,-0.31772,0.00012,27.8273]
[1776441280463,37.89,77834.35,0.0,-0.31772,0.00012,27.8273]
[1776441280469,37.89,77834.35,0.0,-0.31772,0.00012,27.8273]
[1776441280548,37.89,77833.14,0.0,-0.31787,0.00012,27.83226]
[1776441285875,37.89,77831.51,0.0,-0.31806,0.00012,27.83885]
[1776441286837,37.89,77831.51,0.0,-0.31806,0.00012,27.83885]
[1776441288904,37.89,77835.82,0.0,-0.31754,0.00012,27.82114]
[1776441289022,37.89,77835.82,0.0,-0.31754,0.00012,27.82114]
[1776441289034,37.89,77837.35,0.0,-0.31735,0.00012,27.81484]
[1776441290620,37.89,77837.35,0.0,-0.31735,0.00012,27.81484]
[1776441290648,37.89,77837.35,0.0,-0.31735,0.00012,27.81484]
[1776441290734,37.89,77844.25,0.0,-0.31652,0.00012,27.78641]
[1776441291712,37.89,77844.25,0.0,-0.31652,0.00012,27.78641]
[1776441291794,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441291911,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441291970,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292056,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292084,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292114,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292143,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292682,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292699,37.89,77841.33,0.0,-0.31688,0.00012,27.79846]
[1776441292767,37.89,77843.89,0.0,-0.31657,0.00012,27.78794]
[1776441294761,37.89,77843.89,0.0,-0.31657,0.00012,27.78794]
[1776441294779,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441294804,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441294834,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441294893,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441294906,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441294924,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441295725,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441295748,37.89,77849.01,0.0,-0.31595,0.00012,27.76683]
[1776441295007,37.89,77848.92,0.0,-0.31596,0.00012,27.76721]
[1776441296464,37.89,77849.82,0.0,-0.31586,0.00012,27.76355]
[1776441302735,37.89,77843.27,0.0,-0.31665,0.00012,27.79075]
[1776441302842,37.89,77841.18,0.0,-0.3169,0.00012,27.79939]
[1776441302894,37.89,77841.18,0.0,-0.3169,0.00012,27.79939]
[1776441302957,37.89,77841.18,0.0,-0.3169,0.00012,27.79939]
[1776441303040,37.89,77842.44,0.0,-0.31675,0.00012,27.7942]
[1776441304872,37.89,77846.97,0.0,-0.31621,0.00012,27.7755]
[1776441304899,37.89,77846.97,0.0,-0.31621,0.00012,27.7755]
[1776441305312,37.89,77846.97,0.0,-0.31621,0.00012,27.7755]
[1776441305748,37.89,77846.58,0.0,-0.31625,0.00012,27.77717]
[1776441306907,37.89,77846.58,0.0,-0.31625,0.00012,27.77717]
[1776441307033,37.89,77846.75,0.0,-0.31623,0.00012,27.7765]
[1776441312067,37.9,77851.14,0.0,-0.31571,0.00012,27.75853]
[1776441317125,37.9,77845.8,0.0,-0.31636,0.00012,27.78082]
[1776441318964,37.9,77838.8,0.0,-0.3172,0.00012,27.80979]
[1776441319153,37.9,77838.8,0.0,-0.3172,0.00012,27.80979]
[1776441319320,37.9,77833.57,0.0,-0.31783,0.00012,27.83127]
[1776441321100,37.9,77829.89,0.0,-0.31828,0.00012,27.84637]
[1776441321212,37.9,77829.89,0.0,-0.31828,0.00012,27.84637]
[1776441321271,37.9,77829.89,0.0,-0.31828,0.00012,27.84637]
[1776441322592,37.9,77826.49,0.0,-0.31869,0.00012,27.86025]
[1776441322618,37.9,77826.49,0.0,-0.31869,0.00012,27.86025]
[1776441323735,37.9,77816.85,0.0,-0.31985,0.00012,27.89947]
[1776441323794,37.9,77816.85,0.0,-0.31985,0.00012,27.89947]
[1776441323772,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441323962,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441323999,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324016,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324124,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324228,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324317,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324342,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324366,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324456,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324636,37.9,77815.65,0.0,-0.32,0.00012,27.90428]
[1776441324659,37.9,77836.14,0.0,-0.31752,0.00012,27.82071]
[1776441325752,37.9,77850.47,0.0,-0.3158,0.00012,27.76161]
[1776441327063,37.9,77850.47,0.0,-0.3158,0.00012,27.76161]
[1776441327069,37.9,77850.47,0.0,-0.3158,0.00012,27.76161]
[1776441327082,37.9,77850.47,0.0,-0.3158,0.00012,27.76161]
[1776441327637,37.9,77842.2,0.0,-0.3168,0.00012,27.79589]
[1776441328299,37.9,77842.2,0.0,-0.3168,0.00012,27.79589]
[1776441328386,37.9,77842.2,0.0,-0.3168,0.00012,27.79589]
[1776441328455,37.9,77842.2,0.0,-0.3168,0.00012,27.79589]
[1776441328604,37.9,77840.32,0.0,-0.31702,0.00012,27.80366]
[1776441329236,37.9,77840.32,0.0,-0.31702,0.00012,27.80366]
[1776441329294,37.9,77840.22,0.0,-0.31704,0.00012,27.80407]
[1776441330620,37.9,77840.22,0.0,-0.31704,0.00012,27.80407]
[1776441331065,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331117,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331132,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331137,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331146,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331175,37.9,77839.73,0.0,-0.3171,0.00012,27.80611]
[1776441331276,37.9,77838.61,0.0,-0.31722,0.00012,27.80754]
[1776441336736,37.9,77841.99,0.0,-0.31681,0.00012,27.79362]
[1776441337244,37.9,77832.88,0.0,-0.31791,0.00012,27.8311]
[1776441342279,37.9,77836.6,0.0,-0.31746,0.00012,27.81575]
[1776441347314,37.9,77835.48,0.0,-0.31759,0.00012,27.82029]
[1776441351722,37.9,77837.8,0.0,-0.31731,0.00012,27.81073]
[1776441351796,37.9,77843.48,0.0,-0.31663,0.00012,27.78734]
[1776441356542,37.9,77844.3,0.0,-0.31653,0.00012,27.78398]
[1776441356859,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357023,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357050,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357759,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357805,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357837,37.9,77839.84,0.0,-0.31707,0.00012,27.80238]
[1776441357782,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441357871,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441357895,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441357924,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441358779,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441358821,37.9,77823.4,0.0,-0.31905,0.00012,27.86969]
[1776441358828,37.9,77817.81,0.0,-0.31972,0.00012,27.89236]
[1776441360805,37.9,77817.81,0.0,-0.31972,0.00012,27.89236]
[1776441361413,37.9,77817.64,0.0,-0.31974,0.00012,27.89299]
[1776441364791,37.9,77807.04,0.0,-0.32103,0.00012,27.93601]
[1776441365865,37.9,77807.04,0.0,-0.32103,0.00012,27.93601]
[1776441366008,37.9,77806.73,0.0,-0.32106,0.00012,27.93726]
[1776441366097,37.9,77806.73,0.0,-0.32106,0.00012,27.93726]
[1776441366447,37.9,77803.3,0.0,-0.32148,0.00012,27.95107]
[1776441367378,37.9,77803.3,0.0,-0.32148,0.00012,27.95107]
[1776441367390,37.9,77803.3,0.0,-0.32148,0.00012,27.95107]
[1776441367515,37.9,77803.3,0.0,-0.32148,0.00012,27.95107]
[1776441367668,37.9,77803.3,0.0,-0.32148,0.00012,27.95107]
[1776441367676,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441367927,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441369772,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441369810,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441369823,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441369840,37.9,77804.62,0.0,-0.32132,0.00012,27.94573]
[1776441369870,37.9,77815.9,0.0,-0.31995,0.00012,27.90013]
[1776441370475,37.9,77815.9,0.0,-0.31995,0.00012,27.90016]
[1776441375512,37.9,77812.87,0.0,-0.32032,0.00012,27.91259]
[1776441379306,37.9,77819.82,0.0,-0.31949,0.00012,27.88451]
[1776441379366,37.9,77819.82,0.0,-0.31949,0.00012,27.88451]
[1776441379718,37.9,77831.93,0.0,-0.31803,0.00012,27.83508]
[1776441382129,37.9,77836.07,0.0,-0.31752,0.00012,27.81804]
[1776441382505,37.9,77836.07,0.0,-0.31752,0.00012,27.81804]
[1776441382523,37.9,77836.07,0.0,-0.31752,0.00012,27.81804]
[1776441382532,37.9,77836.07,0.0,-0.31752,0.00012,27.81804]
[1776441382857,37.9,77822.74,0.0,-0.31913,0.00012,27.87252]
[1776441384749,37.9,77822.74,0.0,-0.31913,0.00012,27.87263]
[1776441384812,37.9,77822.74,0.0,-0.31913,0.00012,27.87263]
[1776441384827,37.9,77822.74,0.0,-0.31913,0.00012,27.87263]
[1776441384834,37.9,77822.74,0.0,-0.31913,0.00012,27.87263]
[1776441384883,37.9,77816.52,0.0,-0.31989,0.00012,27.898]
[1776441385724,37.9,77816.52,0.0,-0.31989,0.00012,27.898]
[1776441390755,37.9,77812.85,0.0,-0.32034,0.00012,27.91328]
[1776441390918,37.9,77812.33,0.0,-0.32041,0.00012,27.91547]
[1776441390982,37.9,77812.33,0.0,-0.32041,0.00012,27.91547]
[1776441391730,37.9,77821.39,0.0,-0.3193,0.00012,27.87562]
[1776441392284,37.9,77821.39,0.0,-0.3193,0.00012,27.87562]
[1776441392632,37.91,77821.39,0.0,-0.3193,0.00012,27.87573]
[1776441393395,37.91,77821.39,0.0,-0.3193,0.00012,27.87573]
[1776441393451,37.91,77821.39,0.0,-0.3193,0.00012,27.87573]
[1776441393700,37.9,77826.85,0.0,-0.31864,0.00012,27.85343]
[1776441394297,37.9,77826.85,0.0,-0.31864,0.00012,27.85343]
[1776441394736,37.9,77827.09,0.0,-0.31861,0.00012,27.85239]
[1776441398867,37.9,77847.45,0.0,-0.31616,0.00012,27.76859]
[1776441399215,37.9,77847.45,0.0,-0.31616,0.00012,27.76859]
[1776441399269,37.9,77847.45,0.0,-0.31616,0.00012,27.76859]
[1776441399372,37.9,77847.45,0.0,-0.31616,0.00012,27.76859]
[1776441399682,37.9,77847.45,0.0,-0.31616,0.00012,27.76856]
[1776441400262,37.9,77847.45,0.0,-0.31616,0.00012,27.76856]
[1776441400351,37.9,77847.45,0.0,-0.31616,0.00012,27.76856]
[1776441400688,37.9,77855.32,0.0,-0.31521,0.00012,27.73592]
[1776441401184,37.9,77855.32,0.0,-0.31521,0.00012,27.73592]
[1776441401237,37.9,77855.32,0.0,-0.31521,0.00012,27.73592]
[1776441401244,37.9,77855.32,0.0,-0.31521,0.00012,27.73592]
[1776441401413,37.9,77855.32,0.0,-0.31521,0.00012,27.73592]
[1776441401701,37.9,77855.32,0.0,-0.31521,0.00012,27.73597]
[1776441406072,37.9,77854.37,0.0,-0.31533,0.00012,27.74004]
[1776441406177,37.9,77854.37,0.0,-0.31533,0.00012,27.74004]
[1776441406683,37.9,77854.37,0.0,-0.31533,0.00012,27.74004]
[1776441406739,37.9,77859.05,0.0,-0.31477,0.00012,27.72063]
[1776441407481,37.9,77859.05,0.0,-0.31477,0.00012,27.72063]
[1776441407501,37.9,77859.05,0.0,-0.31477,0.00012,27.72063]
[1776441407514,37.9,77859.05,0.0,-0.31477,0.00012,27.72063]
[1776441407738,37.9,77859.05,0.0,-0.31477,0.00012,27.72068]
[1776441412779,37.91,77858.07,0.0,-0.3149,0.00012,27.72515]
[1776441413569,37.91,77858.07,0.0,-0.3149,0.00012,27.72515]
[1776441413888,37.91,77856.11,0.0,-0.31513,0.00012,27.7333]
[1776441416623,37.91,77849.2,0.0,-0.31597,0.00012,27.76216]
[1776441416869,37.91,77848.27,0.0,-0.31608,0.00012,27.76605]
[1776441418713,37.91,77846.45,0.0,-0.3163,0.00012,27.77357]
[1776441418735,37.91,77846.45,0.0,-0.3163,0.00012,27.77357]
[1776441418761,37.91,77846.45,0.0,-0.3163,0.00012,27.77357]
[1776441418818,37.91,77846.45,0.0,-0.3163,0.00012,27.77363]
[1776441423852,37.91,77842.77,0.0,-0.31675,0.00012,27.7889]
[1776441424849,37.91,77842.77,0.0,-0.31675,0.00012,27.7889]
[1776441424921,37.91,77842.77,0.0,-0.31675,0.00012,27.7889]
[1776441424950,37.91,77842.77,0.0,-0.31675,0.00012,27.7889]
[1776441426853,37.91,77842.69,0.0,-0.31676,0.00012,27.78926]
[1776441426859,37.91,77842.69,0.0,-0.31676,0.00012,27.78926]
[1776441426955,37.91,77842.18,0.0,-0.31682,0.00012,27.79137]
[1776441431940,37.91,77842.59,0.0,-0.31677,0.00012,27.78972]
[1776441431908,37.91,77851.36,0.0,-0.31572,0.00012,27.75349]
[1776441431978,37.91,77851.36,0.0,-0.31572,0.00012,27.75349]
[1776441431988,37.91,77851.36,0.0,-0.31572,0.00012,27.75349]
[1776441432915,37.91,77849.0,0.0,-0.316,0.00012,27.7633]
[1776441437950,37.91,77845.39,0.0,-0.31644,0.00012,27.77833]
[1776441442987,37.91,77851.39,0.0,-0.31572,0.00012,27.75367]
[1776441446732,37.91,77851.11,0.0,-0.31576,0.00012,27.75496]
[1776441447023,37.91,77850.79,0.0,-0.3158,0.00012,27.75633]
[1776441447583,37.91,77850.79,0.0,-0.3158,0.00012,27.75633]
[1776441447840,37.91,77850.79,0.0,-0.3158,0.00012,27.75633]
[1776441448030,37.91,77865.15,0.0,-0.31407,0.00012,27.69666]
[1776441448510,37.91,77865.15,0.0,-0.31407,0.00012,27.69666]
[1776441449033,37.91,77896.08,0.0,-0.31037,0.00012,27.56617]
[1776441449698,37.91,77896.08,0.0,-0.31037,0.00012,27.56617]
[1776441449750,37.91,77896.08,0.0,-0.31037,0.00012,27.56617]
[1776441450046,37.91,77893.42,0.0,-0.31069,0.00012,27.57747]
[1776441450134,37.91,77893.42,0.0,-0.31069,0.00012,27.57747]
[1776441450658,37.91,77893.42,0.0,-0.31069,0.00012,27.57747]
[1776441450728,37.91,77893.42,0.0,-0.31069,0.00012,27.57747]
[1776441450735,37.91,77893.42,0.0,-0.31069,0.00012,27.57747]
[1776441451049,37.91,77894.26,0.0,-0.31057,0.00012,27.57068]
[1776441452452,37.91,77890.86,0.0,-0.31098,0.00012,27.5851]
[1776441452503,37.91,77890.86,0.0,-0.31098,0.00012,27.5851]
[1776441453065,37.91,77889.42,0.0,-0.31115,0.00012,27.59118]
[1776441453258,37.91,77889.42,0.0,-0.31115,0.00012,27.59118]
[1776441453304,37.91,77889.42,0.0,-0.31115,0.00012,27.59118]
[1776441453576,37.91,77889.42,0.0,-0.31115,0.00012,27.59118]
[1776441454069,37.91,77876.91,0.0,-0.31265,0.00012,27.64397]
[1776441455003,37.91,77876.91,0.0,-0.31265,0.00012,27.64397]
[1776441455082,37.91,77867.23,0.0,-0.31381,0.00012,27.68472]
[1776441455172,37.91,77867.23,0.0,-0.31381,0.00012,27.68472]
[1776441455329,37.91,77867.23,0.0,-0.31381,0.00012,27.68472]
[1776441456085,37.91,77861.68,0.0,-0.31448,0.00012,27.70801]
[1776441457311,37.91,77860.02,0.0,-0.31468,0.00012,27.71502]
[1776441457498,37.91,77860.02,0.0,-0.31468,0.00012,27.71502]
[1776441461447,37.92,77862.95,0.0,-0.31434,0.00012,27.70315]
[1776441461465,37.92,77862.95,0.0,-0.31434,0.00012,27.70315]
[1776441462128,37.92,77863.58,0.0,-0.31426,0.00012,27.7006]
[1776441462175,37.92,77863.58,0.0,-0.31426,0.00012,27.7006]
[1776441462199,37.92,77863.58,0.0,-0.31426,0.00012,27.7006]
[1776441463135,37.92,77860.95,0.0,-0.31458,0.00012,27.71165]
[1776441463537,37.92,77860.95,0.0,-0.31458,0.00012,27.71165]
[1776441464140,37.92,77853.33,0.0,-0.3155,0.00012,27.7434]
[1776441469801,37.92,77855.85,0.0,-0.3152,0.00012,27.73318]
[1776441475530,37.92,77851.06,0.0,-0.31578,0.00012,27.75322]
[1776441475700,37.92,77851.06,0.0,-0.31578,0.00012,27.75322]
[1776441475713,37.92,77851.06,0.0,-0.31578,0.00012,27.75322]
[1776441476001,37.92,77849.46,0.0,-0.31598,0.00012,27.75991]
[1776441479780,37.92,77847.16,0.0,-0.31625,0.00012,27.7695]
[1776441479798,37.92,77847.16,0.0,-0.31625,0.00012,27.7695]
[1776441479804,37.92,77847.16,0.0,-0.31625,0.00012,27.7695]
[1776441481823,37.92,77844.7,0.0,-0.31655,0.00012,27.77971]
[1776441481854,37.92,77844.7,0.0,-0.31655,0.00012,27.77971]
[1776441481862,37.92,77844.7,0.0,-0.31655,0.00012,27.77971]
[1776441483873,37.92,77844.61,0.0,-0.31656,0.00012,27.78011]
[1776441485932,37.92,77843.99,0.0,-0.31664,0.00012,27.7827]
[1776441488417,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488433,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488445,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488492,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488621,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488660,37.92,77840.42,0.0,-0.31707,0.00012,27.79744]
[1776441488859,37.92,77840.05,0.0,-0.31711,0.00012,27.79896]
[1776441491140,37.92,77829.6,0.0,-0.31837,0.00012,27.84177]
[1776441493677,37.92,77827.66,0.0,-0.3186,0.00012,27.84966]
[1776441493831,37.92,77827.66,0.0,-0.3186,0.00012,27.84966]
[1776441493893,37.92,77827.66,0.0,-0.3186,0.00012,27.84966]
[1776441494125,37.92,77827.66,0.0,-0.3186,0.00012,27.84966]
[1776441494139,37.92,77827.66,0.0,-0.3186,0.00012,27.84966]
[1776441494176,37.92,77825.34,0.0,-0.31888,0.00012,27.85903]
[1776441496030,37.92,77825.34,0.0,-0.31888,0.00012,27.85903]
[1776441496146,37.92,77825.34,0.0,-0.31888,0.00012,27.85903]
[1776441496194,37.92,77813.92,0.0,-0.32027,0.00012,27.90568]
[1776441498131,37.93,77803.37,0.0,-0.32155,0.00012,27.94842]
[1776441499595,37.93,77797.32,0.0,-0.32229,0.00012,27.97276]
[1776441500009,37.93,77802.91,0.0,-0.32161,0.00012,27.9504]
[1776441500231,37.93,77802.91,0.0,-0.32161,0.00012,27.9504]
[1776441500304,37.93,77802.91,0.0,-0.32161,0.00012,27.9504]
[1776441501164,37.93,77816.38,0.0,-0.31998,0.00012,27.89593]
[1776441502300,37.93,77816.38,0.0,-0.31998,0.00012,27.89593]
[1776441502415,37.92,77816.94,0.0,-0.31991,0.00012,27.8935]
[1776441505613,37.92,77816.26,0.0,-0.31999,0.00012,27.89622]
[1776441506167,37.92,77814.38,0.0,-0.32022,0.00012,27.90386]
[1776441509457,37.92,77804.7,0.0,-0.32139,0.00012,27.94297]
[1776441514883,37.92,77797.46,0.0,-0.32225,0.00012,27.96882]
[1776441516280,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516344,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516453,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516471,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516510,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516550,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516584,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516611,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516642,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516671,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516701,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516791,37.92,77796.97,0.0,-0.32231,0.00012,27.97075]
[1776441516892,37.92,77790.97,0.0,-0.32304,0.00012,27.9947]
[1776441518584,37.92,77790.16,0.0,-0.32313,0.00012,27.99789]
[1776441518627,37.92,77793.61,0.0,-0.32271,0.00012,27.98408]
[1776441524725,37.92,77793.82,0.0,-0.32268,0.00012,27.98307]
[1776441530619,37.92,77807.43,0.0,-0.32103,0.00012,27.9283]
[1776441536079,37.92,77799.07,0.0,-0.32204,0.00012,27.96199]
[1776441540091,37.92,77797.9,0.0,-0.32218,0.00012,27.96663]
[1776441540142,37.92,77797.9,0.0,-0.32218,0.00012,27.96663]
[1776441540244,37.92,77791.77,0.0,-0.32293,0.00012,27.99111]
[1776441540940,37.92,77791.77,0.0,-0.32293,0.00012,27.99111]
[1776441541015,37.92,77789.11,0.0,-0.32326,0.00012,28.00188]
[1776441544031,37.92,77792.24,0.0,-0.32288,0.00012,27.9897]
[1776441544233,37.93,77787.0,0.0,-0.32352,0.00012,28.01072]
[1776441547090,37.93,77781.16,0.0,-0.32424,0.00012,28.03424]
[1776441547114,37.93,77781.16,0.0,-0.32424,0.00012,28.03424]
[1776441547211,37.93,77778.96,0.0,-0.32452,0.00012,28.04316]
[1776441553088,37.94,77776.5,0.0,-0.32484,0.00012,28.05387]
[1776441553187,37.94,77779.7,0.0,-0.32446,0.00012,28.04143]
[1776441553288,37.94,77779.7,0.0,-0.32446,0.00012,28.04143]
[1776441553349,37.94,77779.7,0.0,-0.32446,0.00012,28.04143]
[1776441557379,37.94,77777.93,0.0,-0.32469,0.00012,28.04904]
[1776441557388,37.94,77777.93,0.0,-0.32469,0.00012,28.04904]
[1776441557798,37.95,77777.57,0.0,-0.32475,0.00012,28.05086]
[1776441560670,37.95,77775.64,0.0,-0.32499,0.00012,28.05887]
[1776441561247,37.95,77781.09,0.0,-0.32434,0.00012,28.03754]
[1776441563116,37.95,77792.41,0.0,-0.32297,0.00012,27.99297]
[1776441568350,37.96,77789.58,0.0,-0.32334,0.00012,28.00508]
[1776441573439,37.96,77782.2,0.0,-0.32425,0.00012,28.03205]
[1776441573453,37.96,77782.2,0.0,-0.32425,0.00012,28.03205]
[1776441578950,37.97,77783.46,0.0,-0.32412,0.00012,28.028]
[1776441581780,37.97,77781.14,0.0,-0.32441,0.00012,28.03751]
[1776441583593,37.98,77779.46,0.0,-0.32462,0.00012,28.04447]
[1776441583625,37.98,77779.46,0.0,-0.32462,0.00012,28.04447]
[1776441589021,37.98,77778.47,0.0,-0.32477,0.00012,28.04934]
[1776441594055,37.99,77777.95,0.0,-0.32486,0.00012,28.05221]
[1776441598082,37.99,77778.05,0.0,-0.32486,0.00012,28.0523]
[1776441598105,37.99,77778.05,0.0,-0.32486,0.00012,28.0523]
[1776441598144,37.99,77778.05,0.0,-0.32486,0.00012,28.0523]
[1776441598246,37.99,77786.46,0.0,-0.32384,0.00012,28.01923]
[1776441599988,37.99,77786.46,0.0,-0.32385,0.00012,28.01941]
[1776441599990,37.99,77786.46,0.0,-0.32385,0.00012,28.01941]
[1776441600108,38.0,77787.71,0.0,-0.3237,0.00012,28.01465]
[1776441605147,38.0,77783.6,0.0,-0.32422,0.00012,28.03165]
[1776441610188,38.01,77784.61,0.0,-0.32412,0.00012,28.02845]
[1776441610256,38.01,77784.61,0.0,-0.32412,0.00012,28.02845]
[1776441610283,38.01,77774.48,0.0,-0.32535,0.00012,28.06854]
[1776441616226,38.01,77777.53,0.0,-0.325,0.00012,28.05726]
[1776441621281,38.02,77778.64,0.0,-0.32488,0.00012,28.05337]
[1776441624606,38.02,77787.41,0.0,-0.32383,0.00012,28.0193]
[1776441627301,38.02,77770.15,0.0,-0.32594,0.00012,28.08763]
[1776441628554,38.02,77767.1,0.0,-0.32632,0.00012,28.09979]
[1776441628604,38.02,77767.1,0.0,-0.32632,0.00012,28.09979]
[1776441628634,38.02,77767.1,0.0,-0.32632,0.00012,28.09979]
[1776441628663,38.02,77767.1,0.0,-0.32632,0.00012,28.09979]
[1776441629317,38.02,77758.52,0.0,-0.32736,0.00012,28.13321]
[1776441630322,38.03,77748.02,0.0,-0.32865,0.00012,28.17396]
[1776441632337,38.03,77748.3,0.0,-0.3286,0.00012,28.16989]
[1776441633666,38.03,77756.42,0.0,-0.32762,0.00012,28.13857]
[1776441633675,38.03,77756.42,0.0,-0.32762,0.00012,28.13857]
[1776441633839,38.03,77762.84,0.0,-0.32683,0.00012,28.11362]
[1776441635334,38.03,77752.16,0.0,-0.32814,0.00012,28.1553]
[1776441635830,38.03,77752.16,0.0,-0.32814,0.00012,28.1553]
[1776441635890,38.03,77748.54,0.0,-0.32858,0.00012,28.16928]
[1776441638171,38.03,77748.54,0.0,-0.32859,0.00012,28.16938]
[1776441638227,38.03,77746.61,0.0,-0.32883,0.00012,28.17697]
[1776441638490,38.03,77746.61,0.0,-0.32883,0.00012,28.17697]
[1776441638592,38.03,77749.04,0.0,-0.32853,0.00012,28.1676]
[1776441640419,38.03,77744.44,0.0,-0.32909,0.00012,28.18539]
[1776441640439,38.03,77744.44,0.0,-0.32909,0.00012,28.18539]
[1776441641267,38.03,77743.16,0.0,-0.32925,0.00012,28.19045]
[1776441645003,38.03,77743.04,0.0,-0.32927,0.00012,28.19101]
[1776441645058,38.03,77743.04,0.0,-0.32927,0.00012,28.19101]
[1776441645147,38.03,77743.04,0.0,-0.32927,0.00012,28.19101]
[1776441645168,38.03,77743.04,0.0,-0.32927,0.00012,28.19101]
[1776441645234,38.03,77743.04,0.0,-0.32927,0.00012,28.19101]
[1776441645335,38.03,77742.38,0.0,-0.32935,0.00012,28.19364]
[1776441646377,38.03,77736.95,0.0,-0.33002,0.00012,28.21449]
[1776441646389,38.03,77736.95,0.0,-0.33002,0.00012,28.21449]
[1776441646811,38.03,77733.23,0.0,-0.33047,0.00012,28.2287]
[1776441648248,38.03,77723.97,0.0,-0.33161,0.00012,28.26394]
[1776441649515,38.03,77723.99,0.0,-0.3316,0.00012,28.26385]
[1776441650330,38.03,77723.99,0.0,-0.3316,0.00012,28.26385]
[1776441649604,38.03,77730.94,0.0,-0.33075,0.00012,28.23743]
[1776441650465,38.03,77730.94,0.0,-0.33075,0.00012,28.23742]
[1776441653917,38.03,77739.22,0.0,-0.32974,0.00012,28.20583]
[1776441653987,38.03,77739.22,0.0,-0.32974,0.00012,28.20583]
[1776441654052,38.03,77739.22,0.0,-0.32974,0.00012,28.20583]
[1776441654107,38.03,77739.22,0.0,-0.32974,0.00012,28.20583]
[1776441654310,38.03,77740.26,0.0,-0.32962,0.00012,28.20187]
[1776441656584,38.03,77747.88,0.0,-0.32869,0.00012,28.1726]
[1776441656706,38.03,77747.88,0.0,-0.32869,0.00012,28.1726]
[1776441656715,38.03,77747.88,0.0,-0.32869,0.00012,28.1726]
[1776441658614,38.04,77745.56,0.0,-0.32897,0.00012,28.18169]
[1776441658624,38.04,77742.62,0.0,-0.32933,0.00012,28.193]
[1776441660965,38.04,77740.0,0.0,-0.32965,0.00012,28.20308]
[1776441661034,38.04,77740.0,0.0,-0.32965,0.00012,28.20308]
[1776441661044,38.04,77740.0,0.0,-0.32965,0.00012,28.20308]
[1776441661057,38.04,77740.31,0.0,-0.32962,0.00012,28.20192]
[1776441662132,38.04,77751.3,0.0,-0.32828,0.00012,28.15965]
[1776441662960,38.04,77751.3,0.0,-0.32828,0.00012,28.15965]
[1776441662961,38.04,77754.51,0.0,-0.32788,0.00012,28.14724]
[1776441664942,38.04,77756.7,0.0,-0.32762,0.00012,28.13886]
[1776441666978,38.04,77755.96,0.0,-0.32771,0.00012,28.14179]
[1776441670175,38.04,77759.97,0.0,-0.32723,0.00012,28.12646]
[1776441670206,38.04,77759.68,0.0,-0.32727,0.00012,28.12777]
[1776441670643,38.04,77759.68,0.0,-0.32727,0.00012,28.12777]
[1776441670700,38.04,77759.68,0.0,-0.32727,0.00012,28.12777]
[1776441673646,38.04,77766.3,0.0,-0.32648,0.00012,28.10233]
[1776441674358,38.04,77766.3,0.0,-0.32648,0.00012,28.10233]
[1776441674391,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441674420,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441674629,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441674716,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675288,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675327,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675337,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675355,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675384,38.04,77776.37,0.0,-0.32525,0.00012,28.06292]
[1776441675381,38.04,77783.63,0.0,-0.32437,0.00012,28.03434]
[1776441676260,38.04,77786.9,0.0,-0.32397,0.00012,28.02133]
[1776441676795,38.04,77786.9,0.0,-0.32397,0.00012,28.02133]
[1776441676853,38.04,77784.86,0.0,-0.32422,0.00012,28.02939]
[1776441681392,38.04,77777.19,0.0,-0.32514,0.00012,28.05923]
[1776441681628,38.04,77777.19,0.0,-0.32514,0.00012,28.05923]
[1776441681659,38.04,77777.19,0.0,-0.32514,0.00012,28.05923]
[1776441681700,38.04,77777.19,0.0,-0.32514,0.00012,28.05923]
[1776441682039,38.04,77772.86,0.0,-0.32566,0.00012,28.07601]
[1776441682971,38.04,77772.86,0.0,-0.32566,0.00012,28.07601]
[1776441683050,38.04,77772.86,0.0,-0.32566,0.00012,28.07601]
[1776441683051,38.04,77772.86,0.0,-0.32566,0.00012,28.07601]
[1776441683284,38.04,77768.7,0.0,-0.32616,0.00012,28.09217]
[1776441683659,38.04,77768.7,0.0,-0.32616,0.00012,28.09217]
[1776441684324,38.04,77777.78,0.0,-0.32505,0.00012,28.05645]
[1776441684431,38.04,77777.78,0.0,-0.32505,0.00012,28.05645]
[1776441684599,38.04,77777.78,0.0,-0.32505,0.00012,28.05645]
[1776441684970,38.04,77777.78,0.0,-0.32505,0.00012,28.05645]
[1776441685273,38.04,77784.02,0.0,-0.32429,0.00012,28.03177]
[1776441686567,38.04,77786.12,0.0,-0.32404,0.00012,28.0234]
[1776441687340,38.04,77786.12,0.0,-0.32404,0.00012,28.0234]
[1776441687348,38.04,77786.12,0.0,-0.32404,0.00012,28.0234]
[1776441687398,38.04,77786.88,0.0,-0.32394,0.00012,28.02033]
[1776441688610,38.04,77786.88,0.0,-0.32394,0.00012,28.02033]
[1776441688852,38.04,77786.88,0.0,-0.32394,0.00012,28.02033]
[1776441688913,38.04,77786.88,0.0,-0.32394,0.00012,28.02033]
[1776441689012,38.03,77791.72,0.0,-0.32336,0.00012,28.00109]
[1776441691577,38.03,77796.88,0.0,-0.32273,0.00012,27.98047]
[1776441691656,38.03,77796.88,0.0,-0.32273,0.00012,27.98047]
[1776441691759,38.03,77796.88,0.0,-0.32273,0.00012,27.98047]
[1776441692162,38.03,77796.88,0.0,-0.32273,0.00012,27.98047]
[1776441692263,38.03,77801.93,0.0,-0.3221,0.00012,27.9571]
[1776441695517,38.03,77808.34,0.0,-0.32133,0.00012,27.93143]
[1776441695779,38.03,77808.34,0.0,-0.32133,0.00012,27.93143]
[1776441698227,38.03,77808.14,0.0,-0.32135,0.00012,27.93224]
[1776441699934,38.03,77809.83,0.0,-0.32115,0.00012,27.92547]
[1776441701824,38.03,77823.75,0.0,-0.31946,0.00012,27.86925]
[1776441702575,38.03,77823.75,0.0,-0.31946,0.00012,27.86925]
[1776441702871,38.03,77801.23,0.0,-0.32218,0.00012,27.95977]
[1776441703651,38.03,77801.23,0.0,-0.32218,0.00012,27.95977]
[1776441704334,38.03,77801.23,0.0,-0.32218,0.00012,27.95977]
[1776441704392,38.03,77801.23,0.0,-0.32218,0.00012,27.95977]
[1776441704349,38.03,77800.39,0.0,-0.32228,0.00012,27.96311]
[1776441705153,38.03,77801.96,0.0,-0.32209,0.00012,27.95689]
[1776441707727,38.03,77800.86,0.0,-0.32223,0.00012,27.96133]
[1776441707953,38.03,77800.86,0.0,-0.32223,0.00012,27.96133]
[1776441708029,38.03,77800.86,0.0,-0.32223,0.00012,27.96133]
[1776441708128,38.03,77800.86,0.0,-0.32223,0.00012,27.96133]
[1776441708187,38.03,77805.26,0.0,-0.3217,0.00012,27.94384]
[1776441709175,38.03,77816.49,0.0,-0.32035,0.00012,27.89878]
[1776441709745,38.03,77816.49,0.0,-0.32035,0.00012,27.89878]
[1776441709982,38.03,77813.02,0.0,-0.32076,0.00012,27.91276]
[1776441715921,38.03,77813.92,0.0,-0.32065,0.00012,27.90901]
[1776441720594,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441720785,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441720932,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441721003,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441721133,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441721278,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441721378,38.04,77813.43,0.0,-0.32073,0.00012,27.91155]
[1776441721414,38.04,77830.92,0.0,-0.31862,0.00012,27.8409]
[1776441721468,38.04,77830.92,0.0,-0.31862,0.00012,27.8409]
[1776441721626,38.04,77830.92,0.0,-0.31862,0.00012,27.8409]
[1776441722371,38.04,77841.65,0.0,-0.31733,0.00012,27.79708]
[1776441723893,38.04,77841.76,0.0,-0.31732,0.00012,27.79663]
[1776441723902,38.04,77841.76,0.0,-0.31732,0.00012,27.79663]
[1776441723986,38.04,77843.19,0.0,-0.31715,0.00012,27.79077]
[1776441725897,38.04,77843.3,0.0,-0.31713,0.00012,27.79032]
[1776441726037,38.04,77843.3,0.0,-0.31713,0.00012,27.79032]
[1776441726095,38.04,77843.3,0.0,-0.31713,0.00012,27.79032]
[1776441726283,38.04,77843.3,0.0,-0.31713,0.00012,27.79032]
[1776441726345,38.04,77841.79,0.0,-0.31731,0.00012,27.79651]
[1776441726737,38.04,77841.79,0.0,-0.31731,0.00012,27.79651]
[1776441727305,38.04,77841.79,0.0,-0.31731,0.00012,27.79651]
[1776441727341,38.04,77844.14,0.0,-0.31703,0.00012,27.78688]
[1776441727974,38.04,77844.14,0.0,-0.31703,0.00012,27.78688]
[1776441727997,38.04,77844.14,0.0,-0.31703,0.00012,27.78688]
[1776441728013,38.04,77844.14,0.0,-0.31703,0.00012,27.78688]
[1776441728426,38.04,77843.85,0.0,-0.31707,0.00012,27.78806]
[1776441728825,38.04,77843.85,0.0,-0.31707,0.00012,27.78806]
[1776441729304,38.04,77843.85,0.0,-0.31707,0.00012,27.78806]
[1776441729379,38.04,77844.26,0.0,-0.31702,0.00012,27.78637]
[1776441730429,38.04,77844.26,0.0,-0.31702,0.00012,27.78637]
[1776441730461,38.04,77844.26,0.0,-0.31702,0.00012,27.78637]
[1776441730646,38.04,77844.26,0.0,-0.31702,0.00012,27.78637]
[1776441731519,38.04,77835.84,0.0,-0.31803,0.00012,27.82081]
[1776441732015,38.04,77835.84,0.0,-0.31803,0.00012,27.82081]
[1776441732035,38.04,77833.24,0.0,-0.31834,0.00012,27.83138]
[1776441734088,38.04,77831.42,0.0,-0.31856,0.00012,27.83869]
[1776441737996,38.04,77846.15,0.0,-0.31678,0.00012,27.77834]
[1776441738239,38.04,77846.15,0.0,-0.31678,0.00012,27.77834]
[1776441738307,38.04,77846.15,0.0,-0.31678,0.00012,27.77834]
[1776441740158,38.04,77853.6,0.0,-0.31589,0.00012,27.74766]
[1776441740406,38.04,77853.91,0.0,-0.31585,0.00012,27.7464]
[1776441745398,38.04,77860.3,0.0,-0.31509,0.00012,27.7201]
[1776441746457,38.04,77857.82,0.0,-0.31539,0.00012,27.73041]
[1776441747011,38.04,77866.07,0.0,-0.3144,0.00012,27.69624]
[1776441748219,38.04,77873.93,0.0,-0.31346,0.00012,27.66354]
[1776441748232,38.04,77873.93,0.0,-0.31346,0.00012,27.66354]
[1776441748281,38.04,77873.93,0.0,-0.31346,0.00012,27.66354]
[1776441748460,38.04,77873.93,0.0,-0.31346,0.00012,27.66354]
[1776441748916,38.04,77878.55,0.0,-0.31291,0.00012,27.64428]
[1776441749214,38.04,77878.55,0.0,-0.31291,0.00012,27.64428]
[1776441749250,38.04,77878.55,0.0,-0.31291,0.00012,27.64428]
[1776441749252,38.04,77878.55,0.0,-0.31291,0.00012,27.64428]
[1776441749405,38.04,77880.72,0.0,-0.31266,0.00012,27.63528]
[1776441749985,38.04,77880.72,0.0,-0.31266,0.00012,27.63528]
[1776441750259,38.04,77880.72,0.0,-0.31266,0.00012,27.63528]
[1776441750388,38.04,77885.41,0.0,-0.3121,0.00012,27.6157]
[1776441756209,38.04,77885.22,0.0,-0.31213,0.00012,27.61412]
[1776441756498,38.04,77885.22,0.0,-0.31213,0.00012,27.61412]
[1776441756829,38.04,77885.22,0.0,-0.31213,0.00012,27.61412]
[1776441758650,38.05,77886.43,0.0,-0.31199,0.00012,27.60932]
[1776441759224,38.05,77886.43,0.0,-0.312,0.00012,27.60947]
[1776441759733,38.05,77886.43,0.0,-0.312,0.00012,27.60947]
[1776441759922,38.05,77886.43,0.0,-0.312,0.00012,27.60947]
[1776441759954,38.05,77886.43,0.0,-0.312,0.00012,27.60947]
[1776441760498,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441760579,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441760637,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441760698,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441760728,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441760788,38.05,77877.99,0.0,-0.31301,0.00012,27.64501]
[1776441761450,38.05,77876.74,0.0,-0.31316,0.00012,27.65038]
[1776441762524,38.05,77876.74,0.0,-0.31316,0.00012,27.6505]
[1776441762767,38.05,77876.74,0.0,-0.31316,0.00012,27.6505]
[1776441762831,38.05,77876.74,0.0,-0.31316,0.00012,27.6505]
[1776441763253,38.05,77875.68,0.0,-0.31329,0.00012,27.65504]
[1776441764544,38.05,77876.38,0.0,-0.31321,0.00012,27.65223]
[1776441764620,38.05,77876.38,0.0,-0.31321,0.00012,27.65223]
[1776441765373,38.05,77880.19,0.0,-0.31276,0.00012,27.63641]
[1776441766545,38.05,77880.19,0.0,-0.31276,0.00012,27.63654]
[1776441766551,38.05,77880.19,0.0,-0.31276,0.00012,27.63654]
[1776441767279,38.05,77881.95,0.0,-0.31255,0.00012,27.62907]
[1776441768233,38.05,77881.95,0.0,-0.31255,0.00012,27.62907]
[1776441768352,38.05,77881.95,0.0,-0.31255,0.00012,27.62907]
[1776441768426,38.05,77881.95,0.0,-0.31255,0.00012,27.62907]
[1776441768472,38.05,77882.31,0.0,-0.31251,0.00012,27.62748]
[1776441773489,38.05,77889.35,0.0,-0.31166,0.00012,27.59759]
[1776441779167,38.05,77885.89,0.0,-0.31207,0.00012,27.61225]
[1776441784400,38.05,77882.47,0.0,-0.31247,0.00012,27.62621]
[1776441789435,38.05,77891.54,0.0,-0.31138,0.00012,27.58777]
[1776441794203,38.04,77891.42,0.0,-0.31139,0.00012,27.58818]
[1776441794274,38.04,77891.42,0.0,-0.31139,0.00012,27.58818]
[1776441794516,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441794755,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441794879,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441794985,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441795067,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441795155,38.04,77890.7,0.0,-0.31148,0.00012,27.59121]
[1776441795493,38.04,77906.15,0.0,-0.30964,0.00012,27.52581]
[1776441796486,38.04,77911.91,0.0,-0.30896,0.00012,27.5013]
[1776441798062,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798077,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798133,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798171,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798227,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798287,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798292,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441798316,38.05,77917.48,0.0,-0.3083,0.00012,27.47759]
[1776441801152,38.05,77920.54,0.0,-0.30795,0.00012,27.46472]
[1776441801451,38.05,77920.54,0.0,-0.30795,0.00012,27.46472]
[1776441806719,38.05,77917.98,0.0,-0.30826,0.00012,27.47608]
[1776441813505,38.05,77919.35,0.0,-0.30809,0.00012,27.46742]
[1776441815594,38.05,77926.65,0.0,-0.30723,0.00012,27.43628]
[1776441815620,38.05,77928.79,0.0,-0.30698,0.00012,27.42707]
[1776441815667,38.05,77928.79,0.0,-0.30698,0.00012,27.42707]
[1776441817120,38.06,77936.54,0.0,-0.3061,0.00012,27.3951]
[1776441817181,38.06,77936.54,0.0,-0.3061,0.00012,27.3951]
[1776441817527,38.06,77936.54,0.0,-0.3061,0.00012,27.3951]
[1776441817537,38.06,77936.54,0.0,-0.3061,0.00012,27.3951]
[1776441817636,38.07,77939.18,0.0,-0.30582,0.00012,27.3851]
[1776441822956,38.08,77942.84,0.0,-0.30544,0.00012,27.37111]
[1776441825934,38.08,77936.44,0.0,-0.3062,0.00012,27.39916]
[1776441825975,38.08,77936.44,0.0,-0.3062,0.00012,27.39916]
[1776441827650,38.08,77934.59,0.0,-0.30643,0.00012,27.40736]
[1776441828637,38.09,77931.59,0.0,-0.30681,0.00012,27.42129]
[1776441830667,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830787,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830807,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830862,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830879,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830896,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830964,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441830995,38.09,77931.0,0.0,-0.30688,0.00012,27.42391]
[1776441831096,38.09,77931.93,0.0,-0.30677,0.00012,27.42]
[1776441833761,38.09,77932.43,0.0,-0.30672,0.00012,27.41802]
[1776441833803,38.09,77932.43,0.0,-0.30672,0.00012,27.41802]
[1776441833849,38.09,77932.95,0.0,-0.30666,0.00012,27.41587]
[1776441839790,38.1,77934.43,0.0,-0.3065,0.00012,27.41001]
[1776441844406,38.1,77931.54,0.0,-0.30684,0.00012,27.42269]
[1776441844469,38.1,77931.54,0.0,-0.30684,0.00012,27.42269]
[1776441844485,38.1,77931.54,0.0,-0.30684,0.00012,27.42269]
[1776441844609,38.1,77931.54,0.0,-0.30684,0.00012,27.42269]
[1776441844586,38.1,77932.93,0.0,-0.30668,0.00012,27.41678]
[1776441845377,38.1,77913.81,0.0,-0.30894,0.00012,27.49873]
[1776441847934,38.1,77907.55,0.0,-0.30969,0.00012,27.52533]
[1776441848052,38.1,77907.55,0.0,-0.30969,0.00012,27.52533]
[1776441848069,38.1,77907.55,0.0,-0.30969,0.00012,27.52533]
[1776441848100,38.1,77907.55,0.0,-0.30969,0.00012,27.52533]
[1776441848107,38.1,77907.55,0.0,-0.30969,0.00012,27.52533]
[1776441848170,38.1,77905.86,0.0,-0.30989,0.00012,27.53247]
[1776441852046,38.1,77905.73,0.0,-0.3099,0.00012,27.53293]
[1776441852104,38.1,77905.73,0.0,-0.3099,0.00012,27.53293]
[1776441852644,38.1,77905.73,0.0,-0.3099,0.00012,27.53293]
[1776441852140,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853328,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853365,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853396,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853615,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853638,38.1,77907.77,0.0,-0.30966,0.00012,27.52426]
[1776441853679,38.1,77909.71,0.0,-0.30942,0.00012,27.51597]
[1776441853879,38.1,77909.71,0.0,-0.30942,0.00012,27.51597]
[1776441854104,38.1,77909.71,0.0,-0.30942,0.00012,27.51597]
[1776441854162,38.1,77924.87,0.0,-0.30763,0.00012,27.45127]
[1776441855447,38.1,77931.51,0.0,-0.30685,0.00012,27.42279]
[1776441856217,38.1,77931.51,0.0,-0.30685,0.00012,27.42279]
[1776441856565,38.1,77930.7,0.0,-0.30694,0.00012,27.42636]
[1776441861912,38.1,77935.84,0.0,-0.30635,0.00012,27.40457]
[1776441862258,38.1,77935.84,0.0,-0.30635,0.00012,27.40457]
[1776441862329,38.1,77935.84,0.0,-0.30635,0.00012,27.40457]
[1776441862431,38.1,77933.65,0.0,-0.30661,0.00012,27.41421]
[1776441864273,38.1,77933.65,0.0,-0.30661,0.00012,27.41421]
[1776441869997,38.11,77938.7,0.0,-0.30604,0.00012,27.39329]
[1776441875184,38.11,77936.27,0.0,-0.30632,0.00012,27.40101]
[1776441879062,38.11,77926.89,0.0,-0.30744,0.00012,27.44185]
[1776441884236,38.11,77927.27,0.0,-0.3074,0.00012,27.44044]
[1776441885666,38.11,77923.39,0.0,-0.30786,0.00012,27.45719]
[1776441886190,38.11,77922.8,0.0,-0.30793,0.00012,27.45976]
[1776441891224,38.11,77924.79,0.0,-0.3077,0.00012,27.45146]
[1776441896258,38.12,77923.83,0.0,-0.30782,0.00012,27.45578]
[1776441900049,38.12,77923.16,0.0,-0.3079,0.00012,27.45882]
[1776441900071,38.12,77923.16,0.0,-0.3079,0.00012,27.45882]
[1776441900121,38.12,77923.16,0.0,-0.3079,0.00012,27.45882]
[1776441900640,38.12,77912.39,0.0,-0.30918,0.00012,27.50476]
[1776441901274,38.12,77912.39,0.0,-0.30918,0.00012,27.50476]
[1776441901360,38.12,77912.39,0.0,-0.30918,0.00012,27.50476]
[1776441901370,38.12,77912.39,0.0,-0.30918,0.00012,27.50476]
[1776441901526,38.12,77907.43,0.0,-0.30977,0.00012,27.52586]
[1776441903888,38.12,77905.86,0.0,-0.30995,0.00012,27.53247]
[1776441904318,38.12,77905.97,0.0,-0.30994,0.00012,27.532]
[1776441905417,38.12,77905.97,0.0,-0.30994,0.00012,27.532]
[1776441905565,38.12,77905.97,0.0,-0.30994,0.00012,27.532]
[1776441905663,38.12,77905.97,0.0,-0.30994,0.00012,27.532]
[1776441905623,38.12,77923.66,0.0,-0.30784,0.00012,27.45666]
[1776441905769,38.12,77923.66,0.0,-0.30784,0.00012,27.45666]
[1776441905925,38.12,77923.66,0.0,-0.30784,0.00012,27.45666]
[1776441906158,38.12,77923.66,0.0,-0.30784,0.00012,27.45666]
[1776441906528,38.12,77923.66,0.0,-0.30784,0.00012,27.45666]
[1776441907236,38.12,77915.68,0.0,-0.30879,0.00012,27.49077]
[1776441907343,38.12,77915.68,0.0,-0.30879,0.00012,27.49077]
[1776441907655,38.12,77915.68,0.0,-0.30879,0.00012,27.49077]
[1776441907662,38.12,77917.34,0.0,-0.30859,0.00012,27.48371]
[1776441909046,38.12,77917.34,0.0,-0.30859,0.00012,27.48371]
[1776441909358,38.12,77921.06,0.0,-0.30815,0.00012,27.46785]
[1776441913151,38.12,77920.2,0.0,-0.30826,0.00012,27.47162]
[1776441913393,38.12,77918.31,0.0,-0.30849,0.00012,27.47995]
[1776441914224,38.12,77918.31,0.0,-0.30849,0.00012,27.47995]
[1776441914400,38.12,77920.22,0.0,-0.30826,0.00012,27.47181]
[1776441919432,38.12,77924.11,0.0,-0.30781,0.00012,27.45532]
[1776441925319,38.12,77918.37,0.0,-0.30849,0.00012,27.48]
[1776441930624,38.12,77916.69,0.0,-0.30869,0.00012,27.48734]
[1776441935845,38.12,77915.77,0.0,-0.30879,0.00012,27.48827]
[1776441936842,38.12,77915.66,0.0,-0.3088,0.00012,27.48874]
[1776441936890,38.12,77915.66,0.0,-0.3088,0.00012,27.48874]
[1776441936896,38.12,77915.66,0.0,-0.3088,0.00012,27.48874]
[1776441937207,38.12,77915.66,0.0,-0.3088,0.00012,27.48874]
[1776441937557,38.12,77930.54,0.0,-0.30705,0.00012,27.42524]
[1776441938335,38.12,77930.54,0.0,-0.30705,0.00012,27.42524]
[1776441938477,38.12,77930.54,0.0,-0.30705,0.00012,27.42524]
[1776441938578,38.12,77944.82,0.0,-0.30537,0.00012,27.36367]
[1776441938917,38.12,77944.82,0.0,-0.30537,0.00012,27.36367]
[1776441939390,38.12,77944.82,0.0,-0.30537,0.00012,27.36367]
[1776441939515,38.12,77944.82,0.0,-0.30537,0.00012,27.36367]
[1776441939610,38.13,77955.93,0.0,-0.30406,0.00012,27.31557]
[1776441939994,38.13,77955.93,0.0,-0.30406,0.00012,27.31557]
[1776441940156,38.13,77955.93,0.0,-0.30406,0.00012,27.31557]
[1776441940455,38.13,77955.93,0.0,-0.30406,0.00012,27.31557]
[1776441940773,38.12,77968.69,0.0,-0.30256,0.00012,27.25967]
[1776441940821,38.12,77968.69,0.0,-0.30256,0.00012,27.25967]
[1776441941587,38.12,77968.48,0.0,-0.30259,0.00012,27.26058]
[1776441944299,38.12,77972.87,0.0,-0.30207,0.00012,27.24135]
[1776441944608,38.12,77972.87,0.0,-0.30207,0.00012,27.24136]
[1776441949399,38.12,77968.49,0.0,-0.30259,0.00012,27.26058]
[1776441949432,38.12,77968.49,0.0,-0.30259,0.00012,27.26058]
[1776441949494,38.12,77968.49,0.0,-0.30259,0.00012,27.26058]
[1776441949599,38.12,77968.49,0.0,-0.30259,0.00012,27.26058]
[1776441949714,38.12,77968.49,0.0,-0.30259,0.00012,27.26058]
[1776441949741,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441949795,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441949869,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441950469,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441950474,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441950535,38.12,77980.32,0.0,-0.3012,0.00012,27.20858]
[1776441950655,38.12,77980.32,0.0,-0.3012,0.00012,27.20862]
[1776441951455,38.12,77980.32,0.0,-0.3012,0.00012,27.20862]
[1776441951473,38.12,77980.32,0.0,-0.3012,0.00012,27.20862]
[1776441951475,38.12,77980.32,0.0,-0.3012,0.00012,27.20862]
[1776441951657,38.12,77970.89,0.0,-0.30231,0.00012,27.25011]
[1776441951959,38.12,77970.89,0.0,-0.30231,0.00012,27.25011]
[1776441952629,38.12,77970.89,0.0,-0.30231,0.00012,27.25011]
[1776441954813,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441954943,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441954996,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955032,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955252,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955342,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955451,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955520,38.12,77967.24,0.0,-0.30273,0.00012,27.26599]
[1776441955725,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441955885,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441955983,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441956013,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441956071,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441956102,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441956174,38.12,77937.81,0.0,-0.30619,0.00012,27.3939]
[1776441956695,38.12,77937.81,0.0,-0.30618,0.00012,27.39361]
[1776441957699,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441957842,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958114,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958174,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958204,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958415,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958611,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958675,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958741,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958798,38.12,77926.5,0.0,-0.30751,0.00012,27.44206]
[1776441958756,38.12,77921.62,0.0,-0.30809,0.00012,27.46275]
[1776441958828,38.12,77921.62,0.0,-0.30809,0.00012,27.46275]
[1776441958858,38.12,77921.62,0.0,-0.30809,0.00012,27.46275]
[1776441958887,38.12,77921.62,0.0,-0.30809,0.00012,27.46275]
[1776441959839,38.12,77921.62,0.0,-0.30809,0.00012,27.4628]
[1776441960727,38.12,77928.28,0.0,-0.3073,0.00012,27.43432]
[1776441960995,38.12,77928.28,0.0,-0.3073,0.00012,27.43432]
[1776441961020,38.12,77928.28,0.0,-0.3073,0.00012,27.43432]
[1776441961804,38.12,77928.28,0.0,-0.3073,0.00012,27.43432]
[1776441961729,38.12,77928.28,0.0,-0.3073,0.00012,27.43438]
[1776441961847,38.12,77928.28,0.0,-0.3073,0.00012,27.43438]
[1776441963837,38.12,77934.81,0.0,-0.30654,0.00012,27.4065]
[1776441963898,38.12,77934.81,0.0,-0.30654,0.00012,27.4065]
[1776441964632,38.12,77934.81,0.0,-0.30654,0.00012,27.4065]
[1776441964989,38.12,77934.29,0.0,-0.3066,0.00012,27.40882]
[1776441965854,38.12,77929.86,0.0,-0.30712,0.00012,27.42792]
[1776441965864,38.12,77929.86,0.0,-0.30712,0.00012,27.42792]
[1776441966763,38.12,77930.44,0.0,-0.30706,0.00012,27.4255]
[1776441971797,38.12,77924.26,0.0,-0.30779,0.00012,27.45221]
[1776441971919,38.12,77924.26,0.0,-0.30779,0.00012,27.45221]
[1776441972732,38.12,77924.26,0.0,-0.30779,0.00012,27.45221]
[1776441972805,38.12,77924.83,0.0,-0.30773,0.00012,27.4498]
[1776441974665,38.12,77924.77,0.0,-0.30773,0.00012,27.45008]
[1776441974761,38.12,77924.77,0.0,-0.30773,0.00012,27.45008]
[1776441974808,38.12,77924.77,0.0,-0.30773,0.00012,27.45008]
[1776441974822,38.13,77919.95,0.0,-0.3083,0.00012,27.47072]
[1776441977852,38.13,77907.02,0.0,-0.30985,0.00012,27.52635]
[1776441980075,38.13,77906.45,0.0,-0.30993,0.00012,27.52913]
[1776441980105,38.13,77906.45,0.0,-0.30993,0.00012,27.52913]
[1776441980866,38.13,77906.87,0.0,-0.30988,0.00012,27.52752]
[1776441982111,38.13,77906.57,0.0,-0.30992,0.00012,27.52896]
[1776441982131,38.13,77906.57,0.0,-0.30992,0.00012,27.52896]
[1776441984702,38.14,77908.48,0.0,-0.30971,0.00012,27.52122]
[1776441984889,38.14,77901.46,0.0,-0.31054,0.00012,27.5511]
[1776441985031,38.14,77901.46,0.0,-0.31054,0.00012,27.5511]
[1776441985895,38.14,77901.46,0.0,-0.31055,0.00012,27.55124]
[1776441986903,38.14,77888.87,0.0,-0.31204,0.00012,27.6043]
[1776441990262,38.14,77894.54,0.0,-0.31138,0.00012,27.58081]
[1776441990884,38.14,77897.01,0.0,-0.31109,0.00012,27.57054]
[1776441992294,38.14,77897.01,0.0,-0.31109,0.00012,27.57054]
[1776441992377,38.14,77897.01,0.0,-0.31109,0.00012,27.57054]
[1776441992390,38.14,77897.6,0.0,-0.311,0.00012,27.56476]
[1776441994312,38.14,77904.59,0.0,-0.31017,0.00012,27.53515]
[1776441994897,38.14,77904.59,0.0,-0.31017,0.00012,27.53515]
[1776441994391,38.14,77909.24,0.0,-0.30962,0.00012,27.51539]
[1776441996336,38.14,77910.31,0.0,-0.30949,0.00012,27.51079]
[1776441996377,38.14,77910.31,0.0,-0.30949,0.00012,27.51079]
[1776441996438,38.14,77911.95,0.0,-0.30929,0.00012,27.50377]
[1776441997417,38.14,77911.95,0.0,-0.30929,0.00012,27.50377]
[1776441997601,38.14,77911.95,0.0,-0.30929,0.00012,27.50377]
[1776441997865,38.14,77918.39,0.0,-0.30853,0.00012,27.4763]
[1776441998003,38.14,77918.39,0.0,-0.30853,0.00012,27.4763]
[1776441998715,38.14,77918.39,0.0,-0.30853,0.00012,27.4763]
[1776441998752,38.14,77951.03,0.0,-0.30468,0.00012,27.33589]
[1776441999777,38.14,77951.03,0.0,-0.30468,0.00012,27.33589]
[1776441999878,38.14,77969.42,0.0,-0.30253,0.00012,27.25599]
[1776442000503,38.14,77969.42,0.0,-0.30253,0.00012,27.25599]
[1776442000921,38.14,77969.42,0.0,-0.30253,0.00012,27.25599]
[1776442000514,38.14,77968.37,0.0,-0.30265,0.00012,27.26059]
[1776442001000,38.14,77968.37,0.0,-0.30265,0.00012,27.26053]
[1776442002760,38.14,77968.37,0.0,-0.30265,0.00012,27.26053]
[1776442004529,38.14,77962.91,0.0,-0.30329,0.00012,27.28429]
[1776442004626,38.14,77962.91,0.0,-0.30329,0.00012,27.28429]
[1776442004681,38.14,77962.91,0.0,-0.30329,0.00012,27.28429]
[1776442004715,38.14,77962.91,0.0,-0.30329,0.00012,27.28429]
[1776442004816,38.14,77962.39,0.0,-0.30335,0.00012,27.28649]
[1776442006569,38.14,77955.58,0.0,-0.30414,0.00012,27.31608]
[1776442006649,38.14,77955.58,0.0,-0.30414,0.00012,27.31608]
[1776442006681,38.14,77955.58,0.0,-0.30414,0.00012,27.31608]
[1776442006750,38.14,77953.97,0.0,-0.30433,0.00012,27.32298]
[1776442007328,38.14,77953.97,0.0,-0.30433,0.00012,27.32298]
[1776442007997,38.14,77953.28,0.0,-0.30441,0.00012,27.32598]
[1776442009756,38.14,77952.35,0.0,-0.30452,0.00012,27.32991]
[1776442010900,38.14,77953.31,0.0,-0.3044,0.00012,27.32554]
[1776442010969,38.13,77954.12,0.0,-0.3043,0.00012,27.32192]
[1776442012675,38.13,77954.12,0.0,-0.3043,0.00012,27.32192]
[1776442012726,38.13,77964.42,0.0,-0.30309,0.00012,27.27692]
[1776442015207,38.13,77960.93,0.0,-0.30349,0.00012,27.29198]
[1776442015456,38.13,77960.93,0.0,-0.30349,0.00012,27.29198]
[1776442015484,38.13,77960.93,0.0,-0.30349,0.00012,27.29198]
[1776442015514,38.13,77960.93,0.0,-0.30349,0.00012,27.29198]
[1776442015690,38.13,77960.93,0.0,-0.30349,0.00012,27.29198]
[1776442015791,38.13,77961.18,0.0,-0.30346,0.00012,27.29084]
[1776442016024,38.13,77961.18,0.0,-0.30346,0.00012,27.29084]
[1776442016687,38.13,77961.18,0.0,-0.30346,0.00012,27.29084]
[1776442018107,38.13,77973.09,0.0,-0.30207,0.00012,27.23863]
[1776442018722,38.13,77973.09,0.0,-0.30207,0.00012,27.23863]
[1776442018823,38.13,77974.59,0.0,-0.30189,0.00012,27.23199]
[1776442023488,38.13,77974.24,0.0,-0.30193,0.00012,27.23353]
[1776442023532,38.13,77974.24,0.0,-0.30193,0.00012,27.23353]
[1776442023706,38.13,77974.24,0.0,-0.30193,0.00012,27.23353]
[1776442023757,38.13,77974.24,0.0,-0.30193,0.00012,27.23353]
[1776442023869,38.13,77974.24,0.0,-0.30193,0.00012,27.23353]
[1776442023941,38.13,77973.79,0.0,-0.30198,0.00012,27.23552]
[1776442024066,38.13,77973.79,0.0,-0.30198,0.00012,27.23552]
[1776442024324,38.13,77973.79,0.0,-0.30198,0.00012,27.23552]
[1776442024421,38.13,77973.79,0.0,-0.30198,0.00012,27.23552]
[1776442024467,38.13,77973.79,0.0,-0.30198,0.00012,27.23552]
[1776442024537,38.13,77997.4,0.0,-0.29923,0.00012,27.13113]
[1776442025808,38.13,78007.54,0.0,-0.29804,0.00012,27.08575]
[1776442026479,38.13,78007.54,0.0,-0.29804,0.00012,27.08575]
[1776442026661,38.13,78007.54,0.0,-0.29804,0.00012,27.08575]
[1776442026762,38.13,78007.71,0.0,-0.29802,0.00012,27.08514]
[1776442026972,38.13,78007.71,0.0,-0.29802,0.00012,27.08514]
[1776442027059,38.13,78007.71,0.0,-0.29802,0.00012,27.08514]
[1776442027232,38.13,78007.71,0.0,-0.29802,0.00012,27.08514]
[1776442027333,38.13,78004.01,0.0,-0.29845,0.00012,27.10167]
[1776442028056,38.13,78004.01,0.0,-0.29845,0.00012,27.10167]
[1776442028599,38.13,78004.01,0.0,-0.29845,0.00012,27.10167]
[1776442028764,38.13,78004.01,0.0,-0.29845,0.00012,27.10167]
[1776442028865,38.13,77998.41,0.0,-0.29911,0.00012,27.12692]
[1776442030320,38.13,77998.41,0.0,-0.29911,0.00012,27.12692]
[1776442030420,38.13,77993.73,0.0,-0.29966,0.00012,27.14784]
[1776442031630,38.13,77993.73,0.0,-0.29966,0.00012,27.14784]
[1776442032609,38.14,77992.59,0.0,-0.2998,0.00012,27.15299]
[1776442032705,38.14,77992.59,0.0,-0.2998,0.00012,27.15299]
[1776442032991,38.14,77992.26,0.0,-0.29984,0.00012,27.15455]
[1776442033009,38.14,77992.26,0.0,-0.29984,0.00012,27.15455]
[1776442033498,38.14,77992.26,0.0,-0.29984,0.00012,27.15455]
[1776442034501,38.14,77994.27,0.0,-0.29961,0.00012,27.14571]
[1776442034809,38.14,77994.27,0.0,-0.29961,0.00012,27.14571]
[1776442035973,38.14,78009.82,0.0,-0.29779,0.00012,27.0763]
[1776442037122,38.13,78008.89,0.0,-0.2979,0.00012,27.08021]
[1776442037501,38.13,78008.03,0.0,-0.298,0.00012,27.08406]
[1776442041586,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041729,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041813,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041880,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041906,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041942,38.12,78010.5,0.0,-0.29763,0.00012,27.0699]
[1776442041901,38.11,78012.2,0.0,-0.29739,0.00012,27.06027]
[1776442042744,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043165,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043236,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043337,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043386,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043388,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442043407,38.11,78002.41,0.0,-0.29853,0.00012,27.10426]
[1776442044040,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044365,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044379,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044411,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044474,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044505,38.11,78000.95,0.0,-0.2987,0.00012,27.11078]
[1776442044706,38.11,78001.24,0.0,-0.29867,0.00012,27.1096]
[1776442045177,38.11,78001.24,0.0,-0.29867,0.00012,27.1096]
[1776442045229,38.11,78001.24,0.0,-0.29867,0.00012,27.1096]
[1776442047225,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047257,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047273,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047285,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047324,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047373,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047405,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047433,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047464,38.11,78000.07,0.0,-0.29882,0.00012,27.11518]
[1776442047565,38.11,78000.31,0.0,-0.29879,0.00012,27.11411]
[1776442049243,38.11,78000.18,0.0,-0.29881,0.00012,27.11491]
[1776442049252,38.11,78000.18,0.0,-0.29881,0.00012,27.11491]
[1776442049300,38.11,78000.18,0.0,-0.29881,0.00012,27.11491]
[1776442049457,38.11,78000.2,0.0,-0.29881,0.00012,27.11482]
[1776442051289,38.11,78000.2,0.0,-0.29881,0.00012,27.11494]
[1776442051303,38.11,78000.2,0.0,-0.29881,0.00012,27.11494]
[1776442051353,38.11,78000.2,0.0,-0.29881,0.00012,27.11494]
[1776442051367,38.11,77997.55,0.0,-0.2991,0.00012,27.12363]
[1776442053318,38.11,77998.61,0.0,-0.29898,0.00012,27.11902]
[1776442053321,38.11,77998.61,0.0,-0.29898,0.00012,27.11902]
[1776442053361,38.11,77998.61,0.0,-0.29898,0.00012,27.11902]
[1776442053462,38.11,77995.69,0.0,-0.29933,0.00012,27.13213]
[1776442055170,38.12,77996.97,0.0,-0.29918,0.00012,27.12666]
[1776442055233,38.12,77996.97,0.0,-0.29918,0.00012,27.12666]
[1776442055239,38.12,77996.97,0.0,-0.29918,0.00012,27.12666]
[1776442055665,38.12,77996.97,0.0,-0.29918,0.00012,27.12666]
[1776442055772,38.12,78012.27,0.0,-0.2974,0.00012,27.05828]
[1776442056866,38.12,78012.27,0.0,-0.2974,0.00012,27.05828]
[1776442056890,38.12,78022.07,0.0,-0.29626,0.00012,27.01425]
[1776442058118,38.12,78022.07,0.0,-0.29626,0.00012,27.01425]
[1776442058130,38.12,78022.07,0.0,-0.29626,0.00012,27.01425]
[1776442058258,38.12,78022.07,0.0,-0.29626,0.00012,27.01425]
[1776442058841,38.11,78029.62,0.0,-0.29538,0.00012,26.97983]
[1776442063998,38.11,78027.16,0.0,-0.29565,0.00012,26.99042]
[1776442065233,38.11,78024.41,0.0,-0.29597,0.00012,27.00279]
[1776442065391,38.11,78024.41,0.0,-0.29597,0.00012,27.00279]
[1776442065408,38.11,78024.41,0.0,-0.29597,0.00012,27.00279]
[1776442065411,38.11,78024.41,0.0,-0.29597,0.00012,27.00279]
[1776442065492,38.11,78026.05,0.0,-0.29578,0.00012,26.99561]
[1776442069827,38.11,78027.15,0.0,-0.29565,0.00012,26.99047]
[1776442069905,38.11,78027.15,0.0,-0.29565,0.00012,26.99047]
[1776442069911,38.11,78027.15,0.0,-0.29565,0.00012,26.99047]
[1776442069939,38.11,78027.15,0.0,-0.29565,0.00012,26.99047]
[1776442070007,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070026,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070055,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070339,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070368,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070656,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070682,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070768,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070801,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070831,38.11,78026.29,0.0,-0.29576,0.00012,26.99457]
[1776442070869,38.11,78022.51,0.0,-0.2962,0.00012,27.01185]
[1776442071397,38.11,78022.51,0.0,-0.2962,0.00012,27.01185]
[1776442071412,38.11,78022.51,0.0,-0.2962,0.00012,27.01185]
[1776442071670,38.11,78022.51,0.0,-0.2962,0.00012,27.01185]
[1776442071727,38.11,78021.01,0.0,-0.29638,0.00012,27.01881]
[1776442072425,38.11,78021.01,0.0,-0.29638,0.00012,27.01881]
[1776442072449,38.11,78021.01,0.0,-0.29638,0.00012,27.01881]
[1776442072469,38.11,78021.01,0.0,-0.29638,0.00012,27.01881]
[1776442073716,38.12,78016.62,0.0,-0.2969,0.00012,27.03875]
[1776442073824,38.12,78016.62,0.0,-0.2969,0.00012,27.03875]
[1776442073925,38.12,78014.2,0.0,-0.29718,0.00012,27.04981]
[1776442074080,38.12,78014.2,0.0,-0.29718,0.00012,27.04981]
[1776442076388,38.12,78012.7,0.0,-0.29736,0.00012,27.05685]
[1776442076619,38.12,78012.7,0.0,-0.29736,0.00012,27.05685]
[1776442077143,38.12,78010.26,0.0,-0.29765,0.00012,27.06794]
[1776442077668,38.12,78010.26,0.0,-0.29765,0.00012,27.06794]
[1776442077905,38.12,78034.4,0.0,-0.29485,0.00012,26.95916]
[1776442078556,38.12,78034.4,0.0,-0.29485,0.00012,26.95916]
[1776442078567,38.12,78034.4,0.0,-0.29485,0.00012,26.95916]
[1776442079718,38.12,78034.4,0.0,-0.29485,0.00012,26.95916]
[1776442079780,38.12,78040.64,0.0,-0.29413,0.00012,26.93079]
[1776442080078,38.12,78040.64,0.0,-0.29413,0.00012,26.93079]
[1776442080672,38.12,78041.09,0.0,-0.29407,0.00012,26.92874]
[1776442081970,38.12,78041.09,0.0,-0.29407,0.00012,26.92874]
[1776442082066,38.12,78041.09,0.0,-0.29407,0.00012,26.92874]
[1776442082596,38.12,78041.8,0.0,-0.29399,0.00012,26.9255]
[1776442085898,38.12,78042.61,0.0,-0.2939,0.00012,26.9218]
[1776442085994,38.12,78044.68,0.0,-0.29366,0.00012,26.91236]
[1776442091054,38.12,78047.36,0.0,-0.29335,0.00012,26.90011]
[1776442094032,38.12,78045.8,0.0,-0.29353,0.00012,26.90721]
[1776442094089,38.12,78045.87,0.0,-0.29352,0.00012,26.90688]
[1776442094151,38.12,78045.87,0.0,-0.29352,0.00012,26.90688]
[1776442094180,38.12,78045.87,0.0,-0.29352,0.00012,26.90688]
[1776442098764,38.12,78045.59,0.0,-0.29355,0.00012,26.90804]
[1776442098925,38.12,78045.59,0.0,-0.29355,0.00012,26.90804]
[1776442099023,38.12,78045.59,0.0,-0.29355,0.00012,26.90804]
[1776442098991,38.12,78053.1,0.0,-0.29268,0.00012,26.87371]
[1776442099168,38.12,78053.1,0.0,-0.29268,0.00012,26.87371]
[1776442099323,38.12,78053.1,0.0,-0.29268,0.00012,26.87371]
[1776442099827,38.12,78053.1,0.0,-0.29268,0.00012,26.87371]
[1776442100011,38.12,78053.1,0.0,-0.29268,0.00012,26.87371]
[1776442100117,38.12,78062.33,0.0,-0.29162,0.00012,26.83135]
[1776442100174,38.12,78062.33,0.0,-0.29162,0.00012,26.83135]
[1776442100215,38.12,78062.33,0.0,-0.29162,0.00012,26.83135]
[1776442100450,38.12,78062.33,0.0,-0.29162,0.00012,26.83135]
[1776442100717,38.12,78062.33,0.0,-0.29162,0.00012,26.83135]
[1776442100811,38.12,78062.18,0.0,-0.29163,0.00012,26.83204]
[1776442101085,38.12,78062.18,0.0,-0.29163,0.00012,26.83204]
[1776442101278,38.12,78062.18,0.0,-0.29163,0.00012,26.83204]
[1776442101734,38.12,78062.18,0.0,-0.29164,0.00012,26.83208]
[1776442102239,38.12,78062.18,0.0,-0.29164,0.00012,26.83208]
[1776442102280,38.12,78062.18,0.0,-0.29164,0.00012,26.83208]
[1776442102424,38.12,78062.18,0.0,-0.29164,0.00012,26.83208]
[1776442102441,38.12,78062.18,0.0,-0.29164,0.00012,26.83208]
[1776442102741,38.12,78061.26,0.0,-0.29174,0.00012,26.83635]
[1776442103497,38.12,78061.26,0.0,-0.29174,0.00012,26.83635]
[1776442103656,38.12,78061.26,0.0,-0.29174,0.00012,26.83635]
[1776442103715,38.12,78061.26,0.0,-0.29174,0.00012,26.83635]
[1776442103758,38.12,78055.59,0.0,-0.2924,0.00012,26.86239]
[1776442104227,38.12,78055.59,0.0,-0.2924,0.00012,26.86239]
[1776442104230,38.12,78055.59,0.0,-0.2924,0.00012,26.86239]
[1776442104844,38.12,78055.59,0.0,-0.2924,0.00012,26.86239]
[1776442104887,38.12,78055.59,0.0,-0.2924,0.00012,26.86239]
[1776442104935,38.12,78053.85,0.0,-0.2926,0.00012,26.87038]
[1776442106369,38.12,78053.85,0.0,-0.2926,0.00012,26.87038]
[1776442106390,38.12,78053.85,0.0,-0.2926,0.00012,26.87038]
[1776442106456,38.12,78053.85,0.0,-0.2926,0.00012,26.87038]
[1776442107015,38.12,78053.85,0.0,-0.2926,0.00012,26.87038]
[1776442106769,38.12,78054.54,0.0,-0.29252,0.00012,26.86722]
[1776442107939,38.12,78041.56,0.0,-0.29402,0.00012,26.92647]
[1776442108050,38.12,78041.56,0.0,-0.29402,0.00012,26.92647]
[1776442108065,38.12,78041.56,0.0,-0.29402,0.00012,26.92647]
[1776442108784,38.12,78041.56,0.0,-0.29402,0.00012,26.92646]
[1776442110468,38.12,78041.22,0.0,-0.29405,0.00012,26.92796]
[1776442110797,38.12,78038.84,0.0,-0.29433,0.00012,26.93873]
[1776442114839,38.12,78026.13,0.0,-0.29579,0.00012,26.99311]
[1776442115924,38.12,78013.92,0.0,-0.2972,0.00012,27.04802]
[1776442116661,38.12,78013.92,0.0,-0.2972,0.00012,27.04802]
[1776442116668,38.12,78013.92,0.0,-0.2972,0.00012,27.04802]
[1776442116885,38.12,78009.21,0.0,-0.29775,0.00012,27.06932]
[1776442120526,38.12,78008.73,0.0,-0.29782,0.00012,27.07184]
[1776442120841,38.12,78008.73,0.0,-0.29782,0.00012,27.07184]
[1776442120861,38.12,78008.73,0.0,-0.29782,0.00012,27.07184]
[1776442120871,38.12,78008.73,0.0,-0.29782,0.00012,27.07184]
[1776442120915,38.12,77998.8,0.0,-0.29898,0.00012,27.1163]
[1776442125043,38.12,77991.47,0.0,-0.29984,0.00012,27.14916]
[1776442125181,38.12,77990.84,0.0,-0.29991,0.00012,27.15202]
[1776442125311,38.12,77990.84,0.0,-0.29991,0.00012,27.15202]
[1776442125337,38.12,77990.84,0.0,-0.29991,0.00012,27.15202]
[1776442126010,38.12,77980.48,0.0,-0.30113,0.00012,27.19792]
[1776442126573,38.12,77980.48,0.0,-0.30113,0.00012,27.19792]
[1776442126620,38.12,77980.48,0.0,-0.30113,0.00012,27.19792]
[1776442126633,38.12,77980.48,0.0,-0.30113,0.00012,27.19792]
[1776442126681,38.12,77980.48,0.0,-0.30113,0.00012,27.19792]
[1776442127018,38.12,77973.37,0.0,-0.30196,0.00012,27.22929]
[1776442130072,38.12,77970.98,0.0,-0.30224,0.00012,27.23979]
[1776442130277,38.12,77969.69,0.0,-0.30239,0.00012,27.24544]
[1776442131027,38.12,77960.54,0.0,-0.30346,0.00012,27.28546]
[1776442134762,38.12,77956.87,0.0,-0.30389,0.00012,27.30133]
[1776442134969,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135093,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135136,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135164,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135190,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135196,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442135280,38.12,77956.59,0.0,-0.30392,0.00012,27.30248]
[1776442137028,38.12,77957.32,0.0,-0.30384,0.00012,27.29922]
[1776442136987,38.12,77967.38,0.0,-0.30265,0.00012,27.25518]
[1776442137084,38.12,77967.38,0.0,-0.30265,0.00012,27.25518]
[1776442138701,38.12,77958.99,0.0,-0.30364,0.00012,27.29184]
[1776442141458,38.12,77960.46,0.0,-0.30346,0.00012,27.28523]
[1776442141837,38.12,77960.46,0.0,-0.30346,0.00012,27.28523]
[1776442142332,38.12,77957.81,0.0,-0.30377,0.00012,27.29674]
[1776442143029,38.12,77950.63,0.0,-0.30461,0.00012,27.32792]
[1776442145054,38.12,77948.69,0.0,-0.30484,0.00012,27.33625]
[1776442145046,38.12,77939.62,0.0,-0.3059,0.00012,27.37542]
[1776442146050,38.12,77936.96,0.0,-0.30621,0.00012,27.38677]
[1776442151087,38.11,77934.1,0.0,-0.30653,0.00012,27.39839]
[1776442154390,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442154408,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442154878,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442154951,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442155057,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442155062,38.11,77937.0,0.0,-0.30618,0.00012,27.38549]
[1776442155115,38.11,77932.0,0.0,-0.30677,0.00012,27.40691]
[1776442155935,38.11,77932.0,0.0,-0.30677,0.00012,27.40691]
[1776442156133,38.11,77921.67,0.0,-0.30799,0.00012,27.45109]
[1776442156479,38.11,77921.67,0.0,-0.30799,0.00012,27.45109]
[1776442157783,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442157826,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442157878,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442157891,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442158001,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442158003,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442158122,38.11,77916.93,0.0,-0.30854,0.00012,27.47121]
[1776442158139,38.11,77908.9,0.0,-0.3095,0.00012,27.50539]
[1776442158239,38.11,77908.9,0.0,-0.3095,0.00012,27.50539]
[1776442158422,38.11,77908.9,0.0,-0.3095,0.00012,27.50539]
[1776442158928,38.11,77908.9,0.0,-0.3095,0.00012,27.50539]
[1776442158954,38.11,77908.9,0.0,-0.3095,0.00012,27.50539]
[1776442159143,38.11,77917.22,0.0,-0.30851,0.00012,27.46981]
[1776442160151,38.11,77926.42,0.0,-0.30742,0.00012,27.43045]
[1776442160187,38.11,77926.42,0.0,-0.30742,0.00012,27.43045]
[1776442161172,38.11,77924.32,0.0,-0.30766,0.00012,27.4393]
[1776442161682,38.11,77924.32,0.0,-0.30766,0.00012,27.4393]
[1776442162167,38.11,77924.01,0.0,-0.30769,0.00012,27.44047]
[1776442162465,38.11,77924.01,0.0,-0.30769,0.00012,27.44047]
[1776442162719,38.11,77924.01,0.0,-0.30769,0.00012,27.44047]
[1776442162752,38.11,77924.01,0.0,-0.30769,0.00012,27.44047]
[1776442163165,38.11,77924.01,0.0,-0.30769,0.00012,27.44047]
[1776442163172,38.1,77916.87,0.0,-0.30853,0.00012,27.47084]
[1776442163178,38.1,77916.87,0.0,-0.30853,0.00012,27.47084]
[1776442163269,38.1,77916.87,0.0,-0.30853,0.00012,27.47084]
[1776442164179,38.1,77906.96,0.0,-0.3097,0.00012,27.51283]
[1776442165152,38.1,77906.96,0.0,-0.3097,0.00012,27.51283]
[1776442165337,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165439,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165504,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165536,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165625,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165692,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165744,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165788,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165881,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165914,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442165971,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442166060,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442166103,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442166122,38.1,77900.76,0.0,-0.31044,0.00012,27.53888]
[1776442166082,38.1,77894.23,0.0,-0.31121,0.00012,27.56645]
[1776442166191,38.1,77894.23,0.0,-0.31121,0.00012,27.56645]
[1776442166220,38.1,77894.23,0.0,-0.31121,0.00012,27.56645]
[1776442166252,38.1,77894.23,0.0,-0.31121,0.00012,27.56645]
[1776442167128,38.1,77894.23,0.0,-0.31121,0.00012,27.56645]
[1776442166572,38.1,77881.23,0.0,-0.31276,0.00012,27.62101]
[1776442167717,38.1,77877.07,0.0,-0.31324,0.00012,27.63801]
[1776442168236,38.1,77877.07,0.0,-0.31324,0.00012,27.63801]
[1776442168311,38.1,77877.07,0.0,-0.31324,0.00012,27.63801]
[1776442168538,38.1,77877.07,0.0,-0.31324,0.00012,27.63801]
[1776442168603,38.1,77877.07,0.0,-0.31324,0.00012,27.63801]
[1776442168798,38.1,77878.94,0.0,-0.31302,0.00012,27.6302]
[1776442170247,38.1,77881.21,0.0,-0.31273,0.00012,27.62006]
[1776442171554,38.1,77881.21,0.0,-0.31273,0.00012,27.62006]
[1776442171773,38.09,77883.08,0.0,-0.31249,0.00012,27.60883]
[1776442173302,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173392,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173447,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173454,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173476,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173506,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173536,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173778,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442173829,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442174093,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442174129,38.09,77878.63,0.0,-0.31301,0.00012,27.62703]
[1776442174763,38.09,77875.42,0.0,-0.31339,0.00012,27.64021]
[1776442175963,38.09,77880.04,0.0,-0.31283,0.00012,27.62068]
[1776442175987,38.09,77880.04,0.0,-0.31283,0.00012,27.62068]
[1776442176042,38.09,77880.04,0.0,-0.31283,0.00012,27.62068]
[1776442176117,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442176824,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442176889,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442176903,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442176923,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442176931,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442177012,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442177044,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442177072,38.09,77882.42,0.0,-0.31254,0.00012,27.6105]
[1776442177173,38.09,77875.41,0.0,-0.31337,0.00012,27.63959]
[1776442177511,38.09,77875.41,0.0,-0.31337,0.00012,27.63959]
[1776442177645,38.09,77875.41,0.0,-0.31337,0.00012,27.63959]
[1776442178256,38.09,77871.64,0.0,-0.31382,0.00012,27.6553]
[1776442179155,38.09,77871.64,0.0,-0.31382,0.00012,27.6553]
[1776442180223,38.08,77870.78,0.0,-0.3139,0.00012,27.65814]
[1776442180250,38.08,77870.78,0.0,-0.3139,0.00012,27.65814]
[1776442180688,38.08,77870.78,0.0,-0.3139,0.00012,27.65814]
[1776442181492,38.08,77870.22,0.0,-0.31397,0.00012,27.66047]
[1776442181522,38.08,77870.22,0.0,-0.31397,0.00012,27.66047]
[1776442181534,38.08,77870.22,0.0,-0.31397,0.00012,27.66047]
[1776442182021,38.08,77873.18,0.0,-0.3136,0.00012,27.64763]
[1776442183303,38.08,77870.72,0.0,-0.3139,0.00012,27.65788]
[1776442183574,38.08,77870.72,0.0,-0.3139,0.00012,27.65788]
[1776442183651,38.08,77875.65,0.0,-0.3133,0.00012,27.63708]
[1776442185589,38.07,77874.45,0.0,-0.31343,0.00012,27.64157]
[1776442185662,38.07,77874.45,0.0,-0.31343,0.00012,27.64157]
[1776442187596,38.07,77883.08,0.0,-0.3124,0.00012,27.60523]
[1776442187687,38.07,77883.08,0.0,-0.3124,0.00012,27.60523]
[1776442187773,38.07,77883.08,0.0,-0.3124,0.00012,27.60523]
[1776442188168,38.07,77883.08,0.0,-0.3124,0.00012,27.60523]
[1776442187855,38.07,77883.08,0.0,-0.31239,0.00012,27.605]
[1776442188370,38.07,77883.08,0.0,-0.31238,0.00012,27.60478]
[1776442189673,38.07,77883.08,0.0,-0.31238,0.00012,27.60478]
[1776442191908,38.06,77878.31,0.0,-0.31294,0.00012,27.62409]
[1776442191958,38.06,77878.31,0.0,-0.31294,0.00012,27.62409]
[1776442192017,38.06,77878.31,0.0,-0.31294,0.00012,27.62409]
[1776442192025,38.06,77878.31,0.0,-0.31294,0.00012,27.62409]
[1776442192148,38.06,77882.59,0.0,-0.31242,0.00012,27.60592]
[1776442193784,38.06,77891.21,0.0,-0.31138,0.00012,27.56937]
[1776442193792,38.06,77891.21,0.0,-0.31138,0.00012,27.56937]
[1776442193836,38.06,77893.08,0.0,-0.31116,0.00012,27.56148]
[1776442198942,38.05,77890.59,0.0,-0.31142,0.00012,27.57055]
[1776442204470,38.04,77893.69,0.0,-0.31101,0.00012,27.55603]
[1776442204848,38.04,77893.69,0.0,-0.31101,0.00012,27.55603]
[1776442205046,38.04,77893.69,0.0,-0.31101,0.00012,27.55603]
[1776442205151,38.04,77893.69,0.0,-0.31101,0.00012,27.55603]
[1776442205160,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205272,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205398,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205460,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205472,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205516,38.04,77894.19,0.0,-0.31095,0.00012,27.55362]
[1776442205950,38.04,77879.85,0.0,-0.31265,0.00012,27.61369]
[1776442206276,38.04,77879.85,0.0,-0.31265,0.00012,27.61369]
[1776442206990,38.04,77879.85,0.0,-0.31265,0.00012,27.61369]
[1776442207078,38.04,77879.85,0.0,-0.31265,0.00012,27.61369]
[1776442207128,38.04,77880.76,0.0,-0.31254,0.00012,27.60971]
[1776442208804,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442208860,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442208896,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442208906,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442208953,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442208971,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442209055,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442209070,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442209160,38.04,77881.07,0.0,-0.3125,0.00012,27.60831]
[1776442209152,38.04,77882.23,0.0,-0.31235,0.00012,27.60335]
[1776442209557,38.04,77882.23,0.0,-0.31235,0.00012,27.60335]
[1776442209743,38.04,77882.23,0.0,-0.31235,0.00012,27.60335]
[1776442210005,38.04,77882.23,0.0,-0.31235,0.00012,27.60335]
[1776442210153,38.04,77889.3,0.0,-0.31151,0.00012,27.57351]
[1776442210460,38.04,77889.3,0.0,-0.31151,0.00012,27.57351]
[1776442210588,38.04,77889.3,0.0,-0.31151,0.00012,27.57351]
[1776442211215,38.02,77901.14,0.0,-0.31002,0.00012,27.52046]
[1776442212045,38.02,77901.14,0.0,-0.31002,0.00012,27.52046]
[1776442212144,38.02,77901.14,0.0,-0.31002,0.00012,27.52046]
[1776442212165,38.02,77901.14,0.0,-0.31002,0.00012,27.52046]
[1776442212203,38.02,77901.14,0.0,-0.31002,0.00012,27.52046]
[1776442212135,38.02,77903.44,0.0,-0.30974,0.00012,27.51044]
[1776442212296,38.02,77903.44,0.0,-0.30974,0.00012,27.51044]
[1776442212417,38.02,77903.44,0.0,-0.30974,0.00012,27.51044]
[1776442212766,38.02,77909.26,0.0,-0.30905,0.00012,27.48564]
[1776442214215,38.02,77909.26,0.0,-0.30905,0.00012,27.48564]
[1776442214607,38.02,77909.42,0.0,-0.30903,0.00012,27.48472]
[1776442214872,38.02,77909.42,0.0,-0.30903,0.00012,27.48472]
[1776442214964,38.02,77909.42,0.0,-0.30903,0.00012,27.48472]
[1776442214973,38.01,77912.31,0.0,-0.30868,0.00012,27.47215]
[1776442215715,38.01,77912.31,0.0,-0.30868,0.00012,27.47215]
[1776442218191,38.01,77912.15,0.0,-0.30868,0.00012,27.4724]
[1776442218234,38.01,77912.15,0.0,-0.30868,0.00012,27.4724]
[1776442220204,38.01,77910.89,0.0,-0.30882,0.00012,27.47716]
[1776442220212,38.01,77910.89,0.0,-0.30882,0.00012,27.47716]
[1776442221201,38.01,77908.56,0.0,-0.30908,0.00012,27.48669]
[1776442221971,38.01,77908.56,0.0,-0.30908,0.00012,27.48669]
[1776442222024,38.01,77908.56,0.0,-0.30908,0.00012,27.48669]
[1776442222055,38.01,77908.56,0.0,-0.30908,0.00012,27.48669]
[1776442222088,38.01,77908.56,0.0,-0.30908,0.00012,27.48669]
[1776442222121,38.0,77909.96,0.0,-0.30891,0.00012,27.4805]
[1776442226320,38.0,77910.02,0.0,-0.30889,0.00012,27.47959]
[1776442226642,38.0,77910.02,0.0,-0.30888,0.00012,27.47938]
[1776442231679,37.99,77904.36,0.0,-0.30951,0.00012,27.49928]
[1776442236714,37.99,77911.31,0.0,-0.30866,0.00012,27.46857]
[1776442237520,37.99,77911.31,0.0,-0.30866,0.00012,27.46857]
[1776442239859,37.98,77920.05,0.0,-0.30761,0.00012,27.43056]
[1776442239924,37.98,77920.05,0.0,-0.30761,0.00012,27.43056]
[1776442240154,37.98,77921.67,0.0,-0.30741,0.00012,27.42344]
[1776442242491,37.98,77928.21,0.0,-0.30663,0.00012,27.39497]
[1776442243125,37.98,77928.01,0.0,-0.30665,0.00012,27.39572]
[1776442246029,37.98,77927.38,0.0,-0.30672,0.00012,27.39832]
[1776442246152,37.98,77927.38,0.0,-0.30672,0.00012,27.39832]
[1776442246211,37.98,77927.38,0.0,-0.30672,0.00012,27.39832]
[1776442246257,37.98,77927.38,0.0,-0.30672,0.00012,27.39832]
[1776442246217,37.98,77926.65,0.0,-0.3068,0.00012,27.40124]
[1776442246783,37.98,77926.65,0.0,-0.3068,0.00012,27.40124]
[1776442247720,37.98,77926.65,0.0,-0.3068,0.00012,27.40124]
[1776442247821,37.98,77911.02,0.0,-0.30866,0.00012,27.46832]
[1776442248344,37.98,77911.02,0.0,-0.30866,0.00012,27.46832]
[1776442248384,37.98,77911.02,0.0,-0.30866,0.00012,27.46832]
[1776442248432,37.98,77911.02,0.0,-0.30866,0.00012,27.46832]
[1776442249086,37.98,77909.22,0.0,-0.30886,0.00012,27.47568]
[1776442254339,37.97,77908.8,0.0,-0.30889,0.00012,27.47676]
[1776442254671,37.97,77908.8,0.0,-0.30889,0.00012,27.47676]
[1776442254739,37.97,77908.8,0.0,-0.30889,0.00012,27.47676]
[1776442254842,37.97,77907.81,0.0,-0.30901,0.00012,27.48081]
[1776442256713,37.97,77913.53,0.0,-0.30832,0.00012,27.45615]
[1776442256856,37.97,77916.36,0.0,-0.30798,0.00012,27.44385]
[1776442258591,37.97,77915.43,0.0,-0.30809,0.00012,27.4477]
[1776442258728,37.97,77915.43,0.0,-0.30809,0.00012,27.4477]
[1776442258869,37.97,77913.33,0.0,-0.30833,0.00012,27.45656]
[1776442262005,37.96,77903.97,0.0,-0.30944,0.00012,27.49611]
[1776442263648,37.96,77903.97,0.0,-0.30943,0.00012,27.49592]
[1776442263742,37.96,77903.97,0.0,-0.30943,0.00012,27.49592]
[1776442264260,37.96,77918.99,0.0,-0.30764,0.00012,27.43123]
[1776442264992,37.96,77918.99,0.0,-0.30764,0.00012,27.43123]
[1776442265806,37.96,77922.35,0.0,-0.30723,0.00012,27.41663]
[1776442265920,37.96,77922.35,0.0,-0.30723,0.00012,27.41663]
[1776442266859,37.96,77922.35,0.0,-0.30723,0.00012,27.41663]
[1776442266883,37.96,77922.35,0.0,-0.30723,0.00012,27.41663]
[1776442266925,37.96,77917.32,0.0,-0.30783,0.00012,27.43816]
[1776442270059,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270479,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270528,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270535,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270659,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270665,37.96,77931.14,0.0,-0.30618,0.00012,27.37807]
[1776442270965,37.96,77931.14,0.0,-0.30617,0.00012,27.37795]
[1776442273010,37.96,77938.21,0.0,-0.30534,0.00012,27.34717]
[1776442277049,37.95,77939.19,0.0,-0.30521,0.00012,27.34267]
[1776442279073,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279086,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279103,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279130,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279159,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279219,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279249,37.95,77940.12,0.0,-0.3051,0.00012,27.33851]
[1776442279231,37.95,77942.91,0.0,-0.30477,0.00012,27.32629]
[1776442279591,37.95,77942.91,0.0,-0.30477,0.00012,27.32629]
[1776442285067,37.95,77947.86,0.0,-0.30418,0.00012,27.30443]
[1776442290102,37.95,77950.89,0.0,-0.30381,0.00012,27.29088]
[1776442295260,37.95,77951.95,0.0,-0.30367,0.00012,27.28285]
[1776442300284,37.95,77952.46,0.0,-0.3036,0.00012,27.28038]
[1776442303840,37.95,77946.7,0.0,-0.30428,0.00012,27.30543]
[1776442304248,37.95,77940.51,0.0,-0.30501,0.00012,27.33241]
[1776442304446,37.95,77940.51,0.0,-0.30501,0.00012,27.33241]
[1776442304505,37.95,77940.51,0.0,-0.30501,0.00012,27.33241]
[1776442305680,37.95,77940.51,0.0,-0.30501,0.00012,27.33236]
[1776442306319,37.95,77938.54,0.0,-0.30524,0.00012,27.34088]
[1776442312194,37.94,77937.81,0.0,-0.30532,0.00012,27.34375]
[1776442317296,37.94,77936.6,0.0,-0.30545,0.00012,27.34869]
[1776442321999,37.94,77936.33,0.0,-0.30548,0.00012,27.34954]
[1776442322176,37.94,77936.33,0.0,-0.30548,0.00012,27.34954]
[1776442322360,37.94,77934.98,0.0,-0.30564,0.00012,27.35541]
[1776442322501,37.94,77934.98,0.0,-0.30564,0.00012,27.35541]
[1776442322680,37.94,77934.98,0.0,-0.30564,0.00012,27.35541]
[1776442322735,37.94,77934.98,0.0,-0.30564,0.00012,27.35541]
[1776442322806,37.94,77934.98,0.0,-0.30564,0.00012,27.35541]
[1776442323341,37.94,77949.89,0.0,-0.30387,0.00012,27.29021]
[1776442323382,37.94,77949.89,0.0,-0.30387,0.00012,27.29021]
[1776442323846,37.94,77949.89,0.0,-0.30387,0.00012,27.29021]
[1776442324348,37.94,77959.65,0.0,-0.30272,0.00012,27.24733]
[1776442324689,37.94,77959.65,0.0,-0.30272,0.00012,27.24733]
[1776442324763,37.94,77959.22,0.0,-0.30277,0.00012,27.24922]
[1776442328194,37.94,77960.74,0.0,-0.30259,0.00012,27.24258]
[1776442328304,37.94,77960.74,0.0,-0.30259,0.00012,27.24258]
[1776442328278,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442328363,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442328883,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442328901,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442329261,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442329338,37.94,77960.63,0.0,-0.3026,0.00012,27.24311]
[1776442329357,37.94,77961.84,0.0,-0.30246,0.00012,27.23778]
[1776442329422,37.94,77961.84,0.0,-0.30246,0.00012,27.23778]
[1776442329444,37.94,77961.84,0.0,-0.30246,0.00012,27.23778]
[1776442329565,37.94,77961.84,0.0,-0.30246,0.00012,27.23778]
[1776442329595,37.94,77961.84,0.0,-0.30246,0.00012,27.23778]
[1776442329996,37.94,77979.23,0.0,-0.30042,0.00012,27.16081]
[1776442330603,37.94,77979.23,0.0,-0.30042,0.00012,27.16081]
[1776442330616,37.94,77979.23,0.0,-0.30042,0.00012,27.16081]
[1776442330626,37.94,77979.23,0.0,-0.30042,0.00012,27.16081]
[1776442331023,37.94,77989.99,0.0,-0.29915,0.00012,27.1128]
[1776442332263,37.94,77987.11,0.0,-0.29949,0.00012,27.1254]
[1776442337365,37.94,77992.36,0.0,-0.29887,0.00012,27.10201]
[1776442342397,37.94,77987.87,0.0,-0.29942,0.00012,27.12303]
[1776442347449,37.95,77989.87,0.0,-0.2992,0.00012,27.11477]
[1776442352477,37.95,77994.41,0.0,-0.29867,0.00012,27.0918]
[1776442357506,37.96,77997.39,0.0,-0.29834,0.00012,27.07923]
[1776442361385,37.96,78007.28,0.0,-0.2972,0.00012,27.03535]
[1776442367109,37.96,78010.14,0.0,-0.29687,0.00012,27.02253]
[1776442372836,37.97,78012.58,0.0,-0.29662,0.00012,27.01289]
[1776442377888,37.97,78009.71,0.0,-0.29698,0.00012,27.027]
[1776442382375,37.98,78006.73,0.0,-0.29735,0.00012,27.04157]
[1776442382478,37.98,78005.9,0.0,-0.29746,0.00012,27.04554]
[1776442382514,37.98,78005.9,0.0,-0.29746,0.00012,27.04554]
[1776442382544,37.98,78005.9,0.0,-0.29746,0.00012,27.04554]
[1776442383193,37.98,78005.9,0.0,-0.29746,0.00012,27.04554]
[1776442383294,37.98,77997.99,0.0,-0.29839,0.00012,27.0813]
[1776442383465,37.98,77997.99,0.0,-0.29839,0.00012,27.0813]
[1776442383959,37.98,77997.99,0.0,-0.29839,0.00012,27.0813]
[1776442385022,37.98,77994.8,0.0,-0.29876,0.00012,27.09559]
[1776442385098,37.98,77993.93,0.0,-0.29887,0.00012,27.09968]
[1776442387144,37.98,77994.04,0.0,-0.29886,0.00012,27.09936]
[1776442387157,37.98,77994.04,0.0,-0.29886,0.00012,27.09936]
[1776442387258,37.99,77993.97,0.0,-0.29887,0.00012,27.10001]
[1776442389117,37.99,77993.97,0.0,-0.29887,0.00012,27.10001]
[1776442389124,37.99,77993.67,0.0,-0.29892,0.00012,27.10169]
[1776442390274,37.99,77993.67,0.0,-0.29892,0.00012,27.10169]
[1776442395329,37.99,77992.6,0.0,-0.29906,0.00012,27.10714]
[1776442400678,38.0,77997.9,0.0,-0.29846,0.00012,27.0842]
[1776442405809,38.0,78006.66,0.0,-0.29744,0.00012,27.04533]
[1776442407163,38.0,78005.87,0.0,-0.29753,0.00012,27.04879]
[1776442407272,38.0,78005.87,0.0,-0.29753,0.00012,27.04879]
[1776442407285,38.0,78005.87,0.0,-0.29753,0.00012,27.04879]
[1776442407372,38.0,78005.87,0.0,-0.29753,0.00012,27.04879]
[1776442407437,38.0,78005.87,0.0,-0.29753,0.00012,27.04879]
[1776442407372,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407556,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407594,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407646,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407650,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407676,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407712,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442407978,38.0,78007.01,0.0,-0.2974,0.00012,27.04361]
[1776442408637,38.0,78013.89,0.0,-0.2966,0.00012,27.01259]
[1776442408735,38.0,78013.89,0.0,-0.2966,0.00012,27.01259]
[1776442409131,38.0,77999.29,0.0,-0.2983,0.00012,27.07825]
[1776442411319,38.0,77993.74,0.0,-0.29896,0.00012,27.10354]
[1776442411326,38.0,77993.74,0.0,-0.29896,0.00012,27.10354]
[1776442411334,38.0,77993.74,0.0,-0.29896,0.00012,27.10354]
[1776442411337,38.0,77993.74,0.0,-0.29896,0.00012,27.10354]
[1776442411415,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442411642,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442411802,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442411836,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442412080,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442412090,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442412157,38.0,77991.77,0.0,-0.29918,0.00012,27.10927]
[1776442412216,38.0,78005.48,0.0,-0.29758,0.00012,27.04782]
[1776442413753,38.0,78005.48,0.0,-0.29757,0.00012,27.04772]
[1776442414434,38.0,78005.48,0.0,-0.29757,0.00012,27.04772]
[1776442414362,38.0,78010.67,0.0,-0.29697,0.00012,27.02426]
[1776442415905,38.0,78010.67,0.0,-0.29697,0.00012,27.02426]
[1776442416409,38.0,78010.67,0.0,-0.29697,0.00012,27.02426]
[1776442416423,38.0,78021.73,0.0,-0.29568,0.00012,26.97419]
[1776442416530,38.0,78021.73,0.0,-0.29568,0.00012,26.97419]
[1776442418397,38.0,78021.73,0.0,-0.29568,0.00012,26.97419]
[1776442418435,38.0,78038.66,0.0,-0.2937,0.00012,26.8969]
[1776442418665,38.0,78038.66,0.0,-0.2937,0.00012,26.8969]
[1776442418671,38.0,78038.66,0.0,-0.2937,0.00012,26.8969]
[1776442418680,38.0,78038.66,0.0,-0.2937,0.00012,26.8969]
[1776442419352,38.0,78038.76,0.0,-0.29369,0.00012,26.89623]
[1776442422639,38.0,78037.3,0.0,-0.29385,0.00012,26.90277]
[1776442422804,38.0,78037.3,0.0,-0.29385,0.00012,26.90277]
[1776442423009,38.0,78037.3,0.0,-0.29385,0.00012,26.90277]
[1776442425815,37.99,78035.49,0.0,-0.29406,0.00012,26.91078]
[1776442425935,37.99,78035.49,0.0,-0.29406,0.00012,26.91078]
[1776442426277,37.99,78036.33,0.0,-0.29396,0.00012,26.90677]
[1776442427807,37.99,78036.33,0.0,-0.29396,0.00012,26.90677]
[1776442433347,37.99,78032.92,0.0,-0.29434,0.00012,26.92188]
[1776442434726,37.99,78032.31,0.0,-0.2944,0.00012,26.92435]
[1776442434804,37.99,78032.31,0.0,-0.2944,0.00012,26.92435]
[1776442436056,37.99,78033.21,0.0,-0.2943,0.00012,26.92015]
[1776442436152,37.99,78037.77,0.0,-0.29377,0.00012,26.89925]
[1776442440941,37.99,78036.82,0.0,-0.29387,0.00012,26.90329]
[1776442441274,37.99,78036.82,0.0,-0.29387,0.00012,26.90329]
[1776442441330,37.99,78036.82,0.0,-0.29387,0.00012,26.90329]
[1776442441432,37.99,78036.71,0.0,-0.29388,0.00012,26.90379]
[1776442441911,37.99,78036.71,0.0,-0.29388,0.00012,26.90379]
[1776442442371,37.99,78036.71,0.0,-0.29388,0.00012,26.90379]
[1776442442468,37.99,78048.76,0.0,-0.29248,0.00012,26.84849]
[1776442443348,37.99,78048.76,0.0,-0.29248,0.00012,26.84849]
[1776442443399,37.99,78048.76,0.0,-0.29248,0.00012,26.84849]
[1776442443432,37.99,78048.76,0.0,-0.29248,0.00012,26.84849]
[1776442443478,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442443555,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442443619,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442443643,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442443674,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442443735,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442444374,37.99,78046.6,0.0,-0.29273,0.00012,26.85819]
[1776442444444,37.98,78052.99,0.0,-0.29199,0.00012,26.82864]
[1776442444954,37.98,78052.99,0.0,-0.29199,0.00012,26.82864]
[1776442445059,37.98,78052.99,0.0,-0.29198,0.00012,26.82852]
[1776442446402,37.98,78052.99,0.0,-0.29198,0.00012,26.82852]
[1776442447333,37.98,78059.83,0.0,-0.29119,0.00012,26.79684]
[1776442447393,37.98,78059.83,0.0,-0.29119,0.00012,26.79684]
[1776442447434,37.98,78060.44,0.0,-0.29112,0.00012,26.79393]
[1776442448154,37.98,78060.44,0.0,-0.29112,0.00012,26.79393]
[1776442448268,37.98,78060.44,0.0,-0.29112,0.00012,26.79393]
[1776442448273,37.98,78064.19,0.0,-0.29068,0.00012,26.77647]
[1776442448707,37.98,78064.19,0.0,-0.29068,0.00012,26.77647]
[1776442449042,37.98,78064.19,0.0,-0.29068,0.00012,26.77647]
[1776442449351,37.98,78064.19,0.0,-0.29068,0.00012,26.77647]
[1776442449446,37.98,78048.08,0.0,-0.29254,0.00012,26.85072]
[1776442451258,37.98,78048.08,0.0,-0.29254,0.00012,26.85056]
[1776442454279,37.98,78058.72,0.0,-0.2913,0.00012,26.80115]
[1776442455082,37.98,78061.36,0.0,-0.29099,0.00012,26.78882]
[1776442455137,37.98,78061.36,0.0,-0.29099,0.00012,26.78882]
[1776442455219,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442455745,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442455811,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442455826,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442456119,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442456207,37.98,78062.27,0.0,-0.29088,0.00012,26.7845]
[1776442456560,37.98,78064.37,0.0,-0.29064,0.00012,26.77466]
[1776442458107,37.98,78062.47,0.0,-0.29085,0.00012,26.78336]
[1776442458353,37.98,78062.47,0.0,-0.29085,0.00012,26.78336]
[1776442458398,37.98,78062.47,0.0,-0.29085,0.00012,26.78336]
[1776442458439,37.98,78062.47,0.0,-0.29085,0.00012,26.78336]
[1776442458420,37.98,78057.7,0.0,-0.2914,0.00012,26.80531]
[1776442458696,37.98,78057.7,0.0,-0.2914,0.00012,26.80531]
[1776442459092,37.98,78057.7,0.0,-0.2914,0.00012,26.80531]
[1776442459458,37.98,78057.7,0.0,-0.2914,0.00012,26.80531]
[1776442459201,37.98,78032.18,0.0,-0.29436,0.00012,26.92247]
[1776442460414,37.97,78031.16,0.0,-0.29447,0.00012,26.92676]
[1776442461099,37.97,78031.16,0.0,-0.29447,0.00012,26.92676]
[1776442461287,37.97,78031.16,0.0,-0.29447,0.00012,26.92676]
[1776442461506,37.97,78031.16,0.0,-0.29447,0.00012,26.92676]
[1776442461514,37.97,78033.99,0.0,-0.29414,0.00012,26.91361]
[1776442462197,37.97,78033.99,0.0,-0.29414,0.00012,26.91361]
[1776442463025,37.97,78035.87,0.0,-0.29391,0.00012,26.90479]
[1776442463453,37.97,78035.87,0.0,-0.29391,0.00012,26.90479]
[1776442463501,37.97,78042.46,0.0,-0.29314,0.00012,26.8744]
[1776442463637,37.97,78042.46,0.0,-0.29314,0.00012,26.8744]
[1776442463653,37.97,78042.46,0.0,-0.29314,0.00012,26.8744]
[1776442463768,37.97,78042.46,0.0,-0.29314,0.00012,26.8744]
[1776442464416,37.97,78025.83,0.0,-0.29507,0.00012,26.95018]
[1776442464560,37.97,78025.83,0.0,-0.29507,0.00012,26.95018]
[1776442466863,37.97,78019.6,0.0,-0.29578,0.00012,26.97796]
[1776442467246,37.97,78018.69,0.0,-0.29588,0.00012,26.98181]
[1776442472279,37.96,78018.18,0.0,-0.29589,0.00012,26.97956]
[1776442473751,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442473779,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442473825,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442474181,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442474303,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442474372,37.96,78018.38,0.0,-0.29587,0.00012,26.97839]
[1776442474430,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442474608,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442474610,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442474746,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442475151,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442475510,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442475333,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442476114,37.96,77991.35,0.0,-0.29902,0.00012,27.09992]
[1776442476315,37.96,77974.5,0.0,-0.301,0.00012,27.17526]
[1776442476725,37.96,77974.5,0.0,-0.301,0.00012,27.17526]
[1776442476924,37.96,77974.5,0.0,-0.301,0.00012,27.17526]
[1776442477211,37.96,77974.5,0.0,-0.301,0.00012,27.17526]
[1776442477322,37.96,77972.5,0.0,-0.30124,0.00012,27.18413]
[1776442480599,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442480677,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442480687,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442480742,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442480754,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442480829,37.96,77979.13,0.0,-0.30047,0.00012,27.15499]
[1776442481355,37.96,77978.19,0.0,-0.30058,0.00012,27.15927]
[1776442482605,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442482638,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442482835,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442482846,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442483160,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442483287,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442483379,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442483514,37.96,77985.04,0.0,-0.29978,0.00012,27.12888]
[1776442483427,37.96,77958.07,0.0,-0.30295,0.00012,27.24843]
[1776442483592,37.96,77958.07,0.0,-0.30295,0.00012,27.24843]
[1776442483782,37.96,77958.07,0.0,-0.30295,0.00012,27.24843]
[1776442483820,37.96,77958.07,0.0,-0.30295,0.00012,27.24843]
[1776442484374,37.96,77958.39,0.0,-0.30292,0.00012,27.24716]
[1776442485378,37.96,77948.6,0.0,-0.30407,0.00012,27.2901]
[1776442485672,37.96,77948.6,0.0,-0.30407,0.00012,27.2901]
[1776442485927,37.96,77948.6,0.0,-0.30407,0.00012,27.2901]
[1776442486077,37.96,77948.6,0.0,-0.30407,0.00012,27.2901]
[1776442486211,37.96,77948.6,0.0,-0.30407,0.00012,27.2901]
[1776442486390,37.96,77945.11,0.0,-0.30448,0.00012,27.30532]
[1776442486720,37.96,77945.11,0.0,-0.30448,0.00012,27.30532]
[1776442486745,37.96,77945.11,0.0,-0.30448,0.00012,27.30532]
[1776442487092,37.96,77945.11,0.0,-0.30448,0.00012,27.30532]
[1776442487399,37.96,77944.0,0.0,-0.30461,0.00012,27.31012]
[1776442487586,37.96,77944.0,0.0,-0.30461,0.00012,27.31012]
[1776442487926,37.96,77944.0,0.0,-0.30461,0.00012,27.31012]
[1776442488399,37.96,77921.79,0.0,-0.30724,0.00012,27.40641]
[1776442489406,37.96,77924.83,0.0,-0.30688,0.00012,27.39316]
[1776442489723,37.96,77924.83,0.0,-0.30688,0.00012,27.39316]
[1776442490415,37.96,77924.81,0.0,-0.30688,0.00012,27.39313]
[1776442491109,37.96,77924.81,0.0,-0.30688,0.00012,27.39313]
[1776442491419,37.96,77927.37,0.0,-0.30657,0.00012,27.38195]
[1776442491776,37.96,77927.37,0.0,-0.30657,0.00012,27.38195]
[1776442491882,37.96,77927.37,0.0,-0.30657,0.00012,27.38195]
[1776442492427,37.96,77929.7,0.0,-0.30629,0.00012,27.37177]
[1776442493020,37.96,77929.7,0.0,-0.30629,0.00012,27.37177]
[1776442493433,37.96,77931.4,0.0,-0.30609,0.00012,27.3643]
[1776442493618,37.96,77931.4,0.0,-0.30609,0.00012,27.3643]
[1776442493656,37.96,77931.4,0.0,-0.30609,0.00012,27.3643]
[1776442494315,37.96,77931.4,0.0,-0.30609,0.00012,27.3643]
[1776442494471,37.96,77891.67,0.0,-0.31081,0.00012,27.53433]
[1776442495997,37.95,77891.67,0.0,-0.3108,0.00012,27.5341]
[1776442496033,37.95,77891.67,0.0,-0.3108,0.00012,27.5341]
[1776442496455,37.95,77891.25,0.0,-0.31085,0.00012,27.53564]
[1776442498563,37.95,77892.51,0.0,-0.31069,0.00012,27.5303]
[1776442499094,37.95,77896.82,0.0,-0.31017,0.00012,27.51154]
[1776442499114,37.95,77896.82,0.0,-0.31017,0.00012,27.51154]
[1776442499479,37.95,77896.82,0.0,-0.31016,0.00012,27.51132]
[1776442500871,37.95,77902.23,0.0,-0.30951,0.00012,27.48808]
[1776442500958,37.95,77902.23,0.0,-0.30951,0.00012,27.48808]
[1776442501023,37.95,77902.23,0.0,-0.30951,0.00012,27.48808]
[1776442502824,37.95,77900.16,0.0,-0.30975,0.00012,27.49652]
[1776442502841,37.95,77900.16,0.0,-0.30975,0.00012,27.49652]
[1776442502874,37.95,77900.16,0.0,-0.30975,0.00012,27.49652]
[1776442503627,37.94,77901.19,0.0,-0.30962,0.00012,27.49193]
[1776442503672,37.94,77901.19,0.0,-0.30962,0.00012,27.49193]
[1776442503693,37.94,77901.19,0.0,-0.30962,0.00012,27.49193]
[1776442503722,37.94,77901.19,0.0,-0.30962,0.00012,27.49193]
[1776442504005,37.94,77901.19,0.0,-0.30962,0.00012,27.49193]
[1776442505478,37.94,77909.17,0.0,-0.30867,0.00012,27.45765]
[1776442505511,37.94,77909.17,0.0,-0.30867,0.00012,27.45765]
[1776442505520,37.94,77905.18,0.0,-0.30914,0.00012,27.47454]
[1776442506515,37.94,77905.18,0.0,-0.30914,0.00012,27.47454]
[1776442509246,37.94,77911.68,0.0,-0.30835,0.00012,27.44619]
[1776442509551,37.94,77916.38,0.0,-0.30779,0.00012,27.42585]
[1776442511469,37.94,77922.91,0.0,-0.30701,0.00012,27.39756]
[1776442511515,37.94,77922.91,0.0,-0.30701,0.00012,27.39756]
[1776442511656,37.94,77930.47,0.0,-0.30611,0.00012,27.36472]
[1776442512570,37.94,77932.83,0.0,-0.30583,0.00012,27.3544]
[1776442513649,37.94,77938.07,0.0,-0.3052,0.00012,27.33153]
[1776442513711,37.94,77938.07,0.0,-0.3052,0.00012,27.33153]
[1776442514583,37.94,77940.67,0.0,-0.30489,0.00012,27.32014]
[1776442516368,37.94,77939.63,0.0,-0.30502,0.00012,27.32463]
[1776442518471,37.93,77943.08,0.0,-0.30461,0.00012,27.3095]
[1776442518653,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442518689,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442518743,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442518806,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442518910,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442518984,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519076,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519123,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519164,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519375,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519477,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519562,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519589,37.93,77942.55,0.0,-0.30467,0.00012,27.31178]
[1776442519627,37.93,77930.21,0.0,-0.30613,0.00012,27.36544]
[1776442520628,37.93,77908.02,0.0,-0.30876,0.00012,27.461]
[1776442521634,37.93,77901.58,0.0,-0.30953,0.00012,27.48837]
[1776442521827,37.93,77901.58,0.0,-0.30953,0.00012,27.48837]
[1776442521974,37.93,77901.58,0.0,-0.30953,0.00012,27.48837]
[1776442522003,37.93,77901.58,0.0,-0.30953,0.00012,27.48837]
[1776442522641,37.93,77899.65,0.0,-0.30975,0.00012,27.49641]
[1776442523859,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442523869,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524034,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524101,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524281,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524309,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524363,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524476,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524566,37.93,77900.55,0.0,-0.30964,0.00012,27.49236]
[1776442524632,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442525252,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442525279,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442525310,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442525366,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442525409,37.93,77900.64,0.0,-0.30962,0.00012,27.49177]
[1776442526697,37.93,77887.19,0.0,-0.31122,0.00012,27.5485]
[1776442527885,37.93,77887.77,0.0,-0.31114,0.00012,27.54579]
[1776442527914,37.93,77887.77,0.0,-0.31114,0.00012,27.54579]
[1776442527923,37.93,77887.77,0.0,-0.31114,0.00012,27.54579]
[1776442527952,37.93,77887.77,0.0,-0.31114,0.00012,27.54579]
[1776442528016,37.92,77887.16,0.0,-0.31121,0.00012,27.54813]
[1776442529911,37.92,77884.25,0.0,-0.31155,0.00012,27.5602]
[1776442529944,37.92,77884.25,0.0,-0.31155,0.00012,27.5602]
[1776442529972,37.92,77884.25,0.0,-0.31155,0.00012,27.5602]
[1776442530057,37.92,77883.98,0.0,-0.31158,0.00012,27.56109]
[1776442531906,37.92,77884.33,0.0,-0.31151,0.00012,27.55616]
[1776442531994,37.92,77883.37,0.0,-0.31162,0.00012,27.55997]
[1776442537280,37.91,77885.02,0.0,-0.3114,0.00012,27.55227]
[1776442539560,37.91,77874.52,0.0,-0.31264,0.00012,27.59567]
[1776442540551,37.91,77874.52,0.0,-0.31264,0.00012,27.59567]
[1776442540760,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541112,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541177,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541337,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541374,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541397,37.91,77875.73,0.0,-0.31249,0.00012,27.59032]
[1776442541421,37.91,77871.3,0.0,-0.31302,0.00012,27.60895]
[1776442542488,37.9,77857.95,0.0,-0.31461,0.00012,27.66455]
[1776442542931,37.9,77857.95,0.0,-0.31461,0.00012,27.66455]
[1776442543025,37.9,77857.95,0.0,-0.31461,0.00012,27.66455]
[1776442543104,37.9,77857.95,0.0,-0.31461,0.00012,27.66455]
[1776442543457,37.9,77852.05,0.0,-0.31532,0.00012,27.68893]
[1776442545952,37.9,77851.41,0.0,-0.31538,0.00012,27.69094]
[1776442546019,37.9,77851.41,0.0,-0.31538,0.00012,27.69094]
[1776442546147,37.9,77851.41,0.0,-0.31538,0.00012,27.69094]
[1776442546277,37.9,77851.41,0.0,-0.31538,0.00012,27.69094]
[1776442546467,37.9,77852.83,0.0,-0.3152,0.00012,27.68488]
[1776442547343,37.9,77867.1,0.0,-0.31348,0.00012,27.62505]
[1776442547815,37.9,77867.1,0.0,-0.31348,0.00012,27.62505]
[1776442548081,37.9,77867.1,0.0,-0.31348,0.00012,27.62505]
[1776442548108,37.9,77867.1,0.0,-0.31348,0.00012,27.62505]
[1776442548667,37.9,77867.1,0.0,-0.31348,0.00012,27.62505]
[1776442549803,37.89,77861.39,0.0,-0.31416,0.00012,27.64866]
[1776442550074,37.89,77861.39,0.0,-0.31416,0.00012,27.64866]
[1776442550239,37.89,77861.39,0.0,-0.31416,0.00012,27.64866]
[1776442550285,37.89,77861.39,0.0,-0.31416,0.00012,27.64866]
[1776442550300,37.89,77855.58,0.0,-0.31484,0.00012,27.67227]
[1776442551006,37.89,77855.58,0.0,-0.31484,0.00012,27.67227]
[1776442551617,37.89,77855.58,0.0,-0.31484,0.00012,27.67227]
[1776442555161,37.85,77861.98,0.0,-0.3139,0.00012,27.63928]
[1776442555307,37.85,77861.98,0.0,-0.3139,0.00012,27.63928]
[1776442555328,37.85,77861.98,0.0,-0.3139,0.00012,27.63928]
[1776442555401,37.82,77865.17,0.0,-0.31337,0.00012,27.62027]
[1776442556586,37.82,77865.17,0.0,-0.31337,0.00012,27.62027]
[1776442556608,37.82,77865.17,0.0,-0.31337,0.00012,27.62027]
[1776442556631,37.8,77877.89,0.0,-0.31177,0.00012,27.56384]
[1776442557051,37.8,77868.62,0.0,-0.31289,0.00012,27.60303]
[1776442562778,37.78,77869.67,0.0,-0.31266,0.00012,27.59489]
[1776442563464,37.78,77869.67,0.0,-0.31266,0.00012,27.59489]
[1776442563513,37.78,77869.67,0.0,-0.31266,0.00012,27.59489]
[1776442563598,37.78,77869.67,0.0,-0.31266,0.00012,27.59489]
[1776442563691,37.78,77869.67,0.0,-0.31266,0.00012,27.59489]
[1776442563787,37.75,77869.32,0.0,-0.31258,0.00012,27.59165]
[1776442564194,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565033,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565080,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565084,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565102,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565114,37.75,77860.79,0.0,-0.31361,0.00012,27.62763]
[1776442565458,37.74,77855.34,0.0,-0.31425,0.00012,27.65002]
[1776442566001,37.74,77844.54,0.0,-0.31556,0.00012,27.69517]
[1776442567349,37.74,77844.51,0.0,-0.31554,0.00012,27.69469]
[1776442568010,37.74,77844.51,0.0,-0.31554,0.00012,27.69469]
[1776442568361,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442568767,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442568787,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442568875,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442568910,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442569072,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442569191,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442569264,37.74,77844.77,0.0,-0.3155,0.00012,27.69328]
[1776442569293,37.74,77828.59,0.0,-0.31746,0.00012,27.7603]
[1776442570599,37.74,77828.59,0.0,-0.31746,0.00012,27.7603]
[1776442570650,37.74,77830.35,0.0,-0.31724,0.00012,27.75288]
[1776442572564,37.74,77832.32,0.0,-0.317,0.00012,27.74474]
[1776442572603,37.74,77832.32,0.0,-0.317,0.00012,27.74474]
[1776442572634,37.74,77832.32,0.0,-0.317,0.00012,27.74474]
[1776442572666,37.74,77832.32,0.0,-0.317,0.00012,27.74474]
[1776442572680,37.74,77832.32,0.0,-0.317,0.00012,27.74474]
[1776442575573,37.73,77833.79,0.0,-0.31681,0.00012,27.73821]
[1776442576200,37.73,77833.7,0.0,-0.31682,0.00012,27.73829]
[1776442576230,37.73,77833.7,0.0,-0.31682,0.00012,27.73829]
[1776442576710,37.73,77839.47,0.0,-0.31611,0.00012,27.71421]
[1776442576733,37.73,77839.47,0.0,-0.31611,0.00012,27.71421]
[1776442577144,37.73,77839.47,0.0,-0.31611,0.00012,27.71421]
[1776442577274,37.73,77839.47,0.0,-0.31611,0.00012,27.71421]
[1776442577375,37.73,77842.8,0.0,-0.31571,0.00012,27.70023]
[1776442580100,37.73,77850.48,0.0,-0.31477,0.00012,27.66795]
[1776442580225,37.73,77850.48,0.0,-0.31477,0.00012,27.66795]
[1776442580254,37.73,77850.48,0.0,-0.31477,0.00012,27.66795]
[1776442580286,37.73,77850.48,0.0,-0.31477,0.00012,27.66795]
[1776442580432,37.73,77850.48,0.0,-0.31477,0.00012,27.66795]
[1776442581110,37.73,77869.52,0.0,-0.31248,0.00012,27.58773]
[1776442582111,37.73,77869.52,0.0,-0.31248,0.00012,27.58773]
[1776442582125,37.73,77869.52,0.0,-0.31248,0.00012,27.58773]
[1776442582212,37.73,77869.52,0.0,-0.31248,0.00012,27.58773]
[1776442582245,37.72,77872.68,0.0,-0.31208,0.00012,27.57382]
[1776442588109,37.72,77874.85,0.0,-0.31181,0.00012,27.56406]
[1776442588919,37.72,77874.85,0.0,-0.31181,0.00012,27.56406]
[1776442589027,37.72,77874.85,0.0,-0.31181,0.00012,27.56406]
[1776442589057,37.72,77874.85,0.0,-0.31181,0.00012,27.56406]
[1776442590931,37.72,77874.85,0.0,-0.3118,0.00012,27.56384]
[1776442590953,37.72,77874.85,0.0,-0.3118,0.00012,27.56384]
[1776442591130,37.72,77875.21,0.0,-0.31174,0.00012,27.559]
[1776442596160,37.7,77877.2,0.0,-0.31144,0.00012,27.54813]
[1776442598075,37.73,77879.69,0.0,-0.31126,0.00012,27.54221]
[1776442598194,37.73,77879.69,0.0,-0.31126,0.00012,27.54221]
[1776442598226,37.73,77879.69,0.0,-0.31126,0.00012,27.54221]
[1776442598483,37.73,77879.69,0.0,-0.31126,0.00012,27.54221]
[1776442598645,37.73,77879.69,0.0,-0.31126,0.00012,27.54221]
[1776442598726,37.75,77879.37,0.0,-0.31136,0.00012,27.54589]
[1776442598759,37.75,77879.37,0.0,-0.31136,0.00012,27.54589]
[1776442600681,37.75,77879.37,0.0,-0.31136,0.00012,27.54589]
[1776442600694,37.75,77879.37,0.0,-0.31136,0.00012,27.54589]
[1776442600720,37.75,77879.37,0.0,-0.31136,0.00012,27.54589]
[1776442600985,37.77,77870.78,0.0,-0.3125,0.00012,27.58648]
[1776442601023,37.77,77870.78,0.0,-0.3125,0.00012,27.58648]
[1776442601505,37.78,77856.46,0.0,-0.31427,0.00012,27.64853]
[1776442602545,37.78,77856.46,0.0,-0.31427,0.00012,27.64853]
[1776442602720,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442602946,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603040,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603101,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603175,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603236,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603345,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603438,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603537,37.79,77853.74,0.0,-0.31463,0.00012,27.66112]
[1776442603610,37.8,77844.49,0.0,-0.31578,0.00012,27.70074]
[1776442604558,37.8,77844.49,0.0,-0.31578,0.00012,27.70074]
[1776442604689,37.8,77844.49,0.0,-0.31578,0.00012,27.70074]
[1776442604561,37.8,77840.94,0.0,-0.31621,0.00012,27.71555]
[1776442605715,37.8,77839.97,0.0,-0.31634,0.00012,27.72015]
[1776442607231,37.81,77836.84,0.0,-0.31673,0.00012,27.73362]
[1776442607285,37.81,77836.84,0.0,-0.31673,0.00012,27.73362]
[1776442607321,37.81,77837.98,0.0,-0.3166,0.00012,27.7293]
[1776442609297,37.81,77837.98,0.0,-0.3166,0.00012,27.7293]
[1776442609394,37.81,77838.64,0.0,-0.31654,0.00012,27.72705]
[1776442615183,37.82,77841.27,0.0,-0.31624,0.00012,27.71681]
[1776442617341,37.82,77841.64,0.0,-0.31621,0.00012,27.71605]
[1776442617737,37.82,77848.53,0.0,-0.3154,0.00012,27.68805]
[1776442619482,37.83,77848.53,0.0,-0.31542,0.00012,27.68892]
[1776442619524,37.83,77848.53,0.0,-0.31542,0.00012,27.68892]
[1776442619532,37.84,77858.87,0.0,-0.31421,0.00012,27.64697]
[1776442620009,37.84,77858.87,0.0,-0.31421,0.00012,27.64697]
[1776442620339,37.84,77858.87,0.0,-0.31421,0.00012,27.64697]
[1776442625618,37.88,77860.46,0.0,-0.31418,0.00012,27.64659]
[1776442626289,37.88,77854.18,0.0,-0.31496,0.00012,27.67368]
[1776442626345,37.88,77854.18,0.0,-0.31496,0.00012,27.67368]
[1776442626406,37.88,77854.18,0.0,-0.31496,0.00012,27.67368]
[1776442626441,37.88,77854.18,0.0,-0.31496,0.00012,27.67368]
[1776442626508,37.87,77865.24,0.0,-0.3136,0.00012,27.62625]
[1776442627666,37.87,77865.24,0.0,-0.3136,0.00012,27.62625]
[1776442627681,37.87,77865.24,0.0,-0.3136,0.00012,27.62625]
[1776442627699,37.87,77869.94,0.0,-0.31301,0.00012,27.60568]
[1776442627803,37.87,77869.94,0.0,-0.31301,0.00012,27.60568]
[1776442629615,37.87,77865.86,0.0,-0.31349,0.00012,27.62217]
[1776442629717,37.87,77861.91,0.0,-0.314,0.00012,27.64012]
[1776442631411,37.89,77852.8,0.0,-0.31515,0.00012,27.68021]
[1776442633893,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442633964,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442634180,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442634275,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442634597,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442634626,37.9,77850.35,0.0,-0.31548,0.00012,27.69193]
[1776442634682,37.9,77844.96,0.0,-0.31615,0.00012,27.71496]
[1776442635784,37.91,77844.96,0.0,-0.31617,0.00012,27.71547]
[1776442635793,37.91,77844.96,0.0,-0.31617,0.00012,27.71547]
[1776442635821,37.91,77844.96,0.0,-0.31617,0.00012,27.71547]
[1776442636445,37.91,77839.79,0.0,-0.31679,0.00012,27.73684]
[1776442637094,37.91,77839.79,0.0,-0.31679,0.00012,27.73684]
[1776442637777,37.91,77838.93,0.0,-0.31689,0.00012,27.74041]
[1776442638467,37.91,77835.33,0.0,-0.31733,0.00012,27.75525]
[1776442643495,37.91,77835.71,0.0,-0.31729,0.00012,27.75374]
[1776442648535,37.91,77839.26,0.0,-0.31686,0.00012,27.73927]
[1776442653090,37.91,77839.58,0.0,-0.31681,0.00012,27.73486]
[1776442653563,37.91,77841.77,0.0,-0.31655,0.00012,27.72587]
[1776442655911,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442655985,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656050,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656065,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656139,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656197,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656675,37.91,77844.99,0.0,-0.31616,0.00012,27.71267]
[1776442656691,37.91,77859.76,0.0,-0.31438,0.00012,27.65119]
[1776442659605,37.89,77869.36,0.0,-0.31315,0.00012,27.60824]
[1776442664640,37.88,77873.79,0.0,-0.31258,0.00012,27.58811]
[1776442666190,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666260,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666383,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666411,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666473,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666503,37.88,77874.17,0.0,-0.31252,0.00012,27.58598]
[1776442666656,37.88,77876.24,0.0,-0.31227,0.00012,27.57721]
[1776442667224,37.88,77876.24,0.0,-0.31227,0.00012,27.57721]
[1776442667666,37.87,77884.48,0.0,-0.31126,0.00012,27.54143]
[1776442668275,37.87,77884.48,0.0,-0.31126,0.00012,27.54143]
[1776442668292,37.87,77884.48,0.0,-0.31126,0.00012,27.54143]
[1776442668521,37.87,77884.85,0.0,-0.3112,0.00012,27.53897]
[1776442671569,37.86,77884.62,0.0,-0.31118,0.00012,27.53823]
[1776442671642,37.86,77884.62,0.0,-0.31118,0.00012,27.53823]
[1776442672335,37.86,77884.45,0.0,-0.3112,0.00012,27.53887]
[1776442672340,37.86,77884.45,0.0,-0.3112,0.00012,27.53887]
[1776442672801,37.85,77884.54,0.0,-0.31118,0.00012,27.5384]
[1776442678063,37.85,77885.29,0.0,-0.31107,0.00012,27.53414]
[1776442682668,37.83,77881.35,0.0,-0.31146,0.00012,27.54804]
[1776442682727,37.83,77881.35,0.0,-0.31146,0.00012,27.54804]
[1776442685434,37.81,77884.76,0.0,-0.31099,0.00012,27.53088]
[1776442685789,37.81,77886.83,0.0,-0.31071,0.00012,27.52117]
[1776442686651,37.81,77886.83,0.0,-0.31071,0.00012,27.52117]
[1776442686796,37.81,77885.88,0.0,-0.31083,0.00012,27.52513]
[1776442688117,37.81,77880.62,0.0,-0.31145,0.00012,27.54737]
[1776442688810,37.81,77878.3,0.0,-0.31173,0.00012,27.5572]
[1776442692685,37.8,77882.61,0.0,-0.31118,0.00012,27.53761]
[1776442692772,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442692860,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442692880,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442692949,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442692991,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442693037,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442693069,37.8,77882.36,0.0,-0.31121,0.00012,27.53857]
[1776442693088,37.8,77879.27,0.0,-0.31158,0.00012,27.55169]
[1776442694735,37.8,77879.27,0.0,-0.31158,0.00012,27.55169]
[1776442694741,37.8,77879.27,0.0,-0.31158,0.00012,27.55169]
[1776442694748,37.8,77879.27,0.0,-0.31158,0.00012,27.55169]
[1776442694828,37.8,77874.99,0.0,-0.31209,0.00012,27.56956]
[1776442699932,37.79,77882.73,0.0,-0.31114,0.00012,27.53629]
[1776442700006,37.79,77898.15,0.0,-0.3093,0.00012,27.47035]
[1776442705348,37.78,77899.56,0.0,-0.30907,0.00012,27.4622]
[1776442705445,37.78,77909.42,0.0,-0.30789,0.00012,27.41974]
[1776442706611,37.78,77909.42,0.0,-0.30789,0.00012,27.41974]
[1776442706738,37.78,77909.42,0.0,-0.30789,0.00012,27.41974]
[1776442706773,37.78,77915.79,0.0,-0.30714,0.00012,27.39242]
[1776442707217,37.78,77915.79,0.0,-0.30714,0.00012,27.39242]
[1776442707232,37.78,77921.67,0.0,-0.30644,0.00012,27.36688]
[1776442708100,37.78,77910.0,0.0,-0.30783,0.00012,27.4174]
[1776442709129,37.78,77910.0,0.0,-0.30783,0.00012,27.4174]
[1776442709588,37.79,77906.45,0.0,-0.30827,0.00012,27.43334]
[1776442713076,37.79,77904.53,0.0,-0.30849,0.00012,27.43851]
[1776442713155,37.79,77904.53,0.0,-0.30849,0.00012,27.43851]
[1776442713196,37.79,77906.86,0.0,-0.30821,0.00012,27.42847]
[1776442718459,37.8,77915.37,0.0,-0.30724,0.00012,27.39357]
[1776442718587,37.8,77915.37,0.0,-0.30724,0.00012,27.39357]
[1776442718643,37.8,77915.37,0.0,-0.30724,0.00012,27.39357]
[1776442718705,37.8,77915.37,0.0,-0.30724,0.00012,27.39357]
[1776442718802,37.8,77915.37,0.0,-0.30724,0.00012,27.39357]
[1776442718785,37.81,77916.06,0.0,-0.30719,0.00012,27.39202]
[1776442719033,37.81,77916.06,0.0,-0.30719,0.00012,27.39202]
[1776442720174,37.81,77916.06,0.0,-0.30719,0.00012,27.39202]
[1776442720800,37.81,77916.06,0.0,-0.30719,0.00012,27.39202]
[1776442720933,37.81,77928.11,0.0,-0.30576,0.00012,27.33952]
[1776442721030,37.81,77928.11,0.0,-0.30576,0.00012,27.33952]
[1776442721122,37.81,77928.11,0.0,-0.30576,0.00012,27.33952]
[1776442721250,37.81,77928.11,0.0,-0.30576,0.00012,27.33952]
[1776442721499,37.81,77928.11,0.0,-0.30576,0.00012,27.33952]
[1776442721601,37.81,77950.88,0.0,-0.30305,0.00012,27.23956]
[1776442722786,37.81,77954.18,0.0,-0.30267,0.00012,27.2253]
[1776442724857,37.81,77954.18,0.0,-0.30267,0.00012,27.2253]
[1776442724888,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725006,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725030,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725060,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725122,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725151,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725182,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725211,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725239,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725269,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725329,37.81,77956.31,0.0,-0.30244,0.00012,27.2168]
[1776442725506,37.81,77965.89,0.0,-0.30131,0.00012,27.17429]
[1776442726662,37.81,77990.19,0.0,-0.29845,0.00012,27.06601]
[1776442727906,37.82,77989.46,0.0,-0.29856,0.00012,27.07019]
[1776442728642,37.82,77997.48,0.0,-0.29762,0.00012,27.03421]
[1776442729386,37.82,78009.34,0.0,-0.29623,0.00012,26.98044]
[1776442732692,37.82,77998.11,0.0,-0.29755,0.00012,27.03131]
[1776442735545,37.82,77997.18,0.0,-0.29767,0.00012,27.03601]
[1776442735633,37.82,78001.05,0.0,-0.29722,0.00012,27.01872]
[1776442737288,37.82,78003.59,0.0,-0.29692,0.00012,27.00718]
[1776442737576,37.82,78008.6,0.0,-0.29634,0.00012,26.98441]
[1776442740315,37.82,78017.12,0.0,-0.29533,0.00012,26.9454]
[1776442740365,37.82,78017.12,0.0,-0.29533,0.00012,26.9454]
[1776442740399,37.82,78015.25,0.0,-0.29556,0.00012,26.95431]
[1776442741575,37.82,78015.25,0.0,-0.29556,0.00012,26.95431]
[1776442741718,37.83,78014.38,0.0,-0.29567,0.00012,26.95866]
[1776442742114,37.83,78014.38,0.0,-0.29567,0.00012,26.95866]
[1776442742213,37.83,78014.38,0.0,-0.29567,0.00012,26.95866]
[1776442742312,37.83,78014.38,0.0,-0.29567,0.00012,26.95866]
[1776442742413,37.83,78020.41,0.0,-0.29497,0.00012,26.93144]
[1776442745452,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442745655,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442745656,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442745717,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442745773,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442745803,37.83,78023.43,0.0,-0.29464,0.00012,26.91847]
[1776442751187,37.85,78014.61,0.0,-0.29573,0.00012,26.96116]
[1776442751255,37.85,78014.61,0.0,-0.29573,0.00012,26.96116]
[1776442751757,37.85,78014.61,0.0,-0.29573,0.00012,26.96116]
[1776442751845,37.85,78012.21,0.0,-0.29601,0.00012,26.97216]
[1776442753861,37.85,78012.21,0.0,-0.29601,0.00012,26.97225]
[1776442753924,37.85,78012.21,0.0,-0.29601,0.00012,26.97225]
[1776442755438,37.85,77999.73,0.0,-0.29748,0.00012,27.02881]
[1776442760473,37.84,77992.73,0.0,-0.29829,0.00012,27.06012]
[1776442765661,37.85,77997.64,0.0,-0.29772,0.00012,27.03822]
[1776442771550,37.85,77995.5,0.0,-0.29796,0.00012,27.04486]
[1776442776587,37.85,77997.33,0.0,-0.29774,0.00012,27.03643]
[1776442781620,37.85,77998.9,0.0,-0.29755,0.00012,27.02924]
[1776442786656,37.85,78002.1,0.0,-0.29718,0.00012,27.01468]
[1776442791691,37.85,77997.44,0.0,-0.29772,0.00012,27.03571]
[1776442796725,37.84,77998.22,0.0,-0.29763,0.00012,27.0321]
[1776442801762,37.84,78004.81,0.0,-0.29685,0.00012,27.0022]
[1776442806796,37.84,78001.06,0.0,-0.29729,0.00012,27.01913]
[1776442811833,37.84,77999.34,0.0,-0.29749,0.00012,27.02681]
[1776442816867,37.84,78006.02,0.0,-0.29671,0.00012,26.99652]
[1776442821900,37.84,78004.47,0.0,-0.29689,0.00012,27.00362]
[1776442827943,37.84,78003.7,0.0,-0.29698,0.00012,27.00711]
[1776442832987,37.84,78005.23,0.0,-0.29679,0.00012,26.99691]
[1776442838015,37.84,78004.85,0.0,-0.29683,0.00012,26.99867]
[1776442840806,37.84,78004.4,0.0,-0.29688,0.00012,27.00071]
[1776442840900,37.84,78004.37,0.0,-0.29689,0.00012,27.00085]
[1776442841042,37.84,78004.37,0.0,-0.29689,0.00012,27.00085]
[1776442841311,37.84,78004.37,0.0,-0.29689,0.00012,27.00085]
[1776442841353,37.84,78004.37,0.0,-0.29689,0.00012,27.00085]
[1776442841563,37.84,78010.98,0.0,-0.29611,0.00012,26.97085]
[1776442842406,37.84,78010.98,0.0,-0.29611,0.00012,26.97085]
[1776442842463,37.84,78010.98,0.0,-0.29611,0.00012,26.97085]
[1776442843321,37.84,78019.48,0.0,-0.29512,0.00012,26.93215]
[1776442843349,37.84,78019.48,0.0,-0.29512,0.00012,26.93215]
[1776442843483,37.84,78026.14,0.0,-0.29434,0.00012,26.90176]
[1776442849067,37.85,78025.07,0.0,-0.29448,0.00012,26.90706]
[1776442852436,37.86,78035.93,0.0,-0.29327,0.00012,26.85956]
[1776442853289,37.86,78035.93,0.0,-0.29327,0.00012,26.85956]
[1776442853372,37.86,78035.93,0.0,-0.29327,0.00012,26.85956]
[1776442853482,37.86,78035.93,0.0,-0.29327,0.00012,26.85956]
[1776442853984,37.85,78036.26,0.0,-0.2932,0.00012,26.85671]
[1776442854237,37.85,78036.26,0.0,-0.2932,0.00012,26.85671]
[1776442854825,37.85,78028.01,0.0,-0.29416,0.00012,26.89467]
[1776442855541,37.85,78028.01,0.0,-0.29416,0.00012,26.89467]
[1776442855575,37.85,78028.01,0.0,-0.29416,0.00012,26.89467]
[1776442855638,37.85,78025.47,0.0,-0.29447,0.00012,26.9068]
[1776442857658,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858329,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858374,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858552,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858573,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858587,37.85,78014.18,0.0,-0.29579,0.00012,26.9584]
[1776442858881,37.85,78012.46,0.0,-0.29599,0.00012,26.96621]
[1776442859457,37.85,78012.46,0.0,-0.29599,0.00012,26.96621]
[1776442859788,37.85,78012.46,0.0,-0.29599,0.00012,26.96621]
[1776442859836,37.85,78012.46,0.0,-0.29599,0.00012,26.96621]
[1776442859931,37.85,78117.44,0.0,-0.28384,0.00011,26.47668]
[1776442862197,37.85,78194.95,0.0,-0.27503,0.00011,26.10026]
[1776442862526,37.85,78194.95,0.0,-0.27503,0.00011,26.10026]
[1776442862817,37.85,78194.95,0.0,-0.27503,0.00011,26.10026]
[1776442862905,37.86,78175.02,0.0,-0.27728,0.00011,26.19843]
[1776442863570,37.86,78175.02,0.0,-0.27728,0.00011,26.19843]
[1776442864225,37.86,78176.11,0.0,-0.27716,0.00011,26.1931]
[1776442865097,37.86,78176.11,0.0,-0.27716,0.00011,26.1931]
[1776442865232,37.86,78180.71,0.0,-0.27664,0.00011,26.17055]
[1776442866237,37.86,78156.61,0.0,-0.27938,0.00011,26.2887]
[1776442867242,37.86,78156.61,0.0,-0.27938,0.00011,26.2887]
[1776442867102,37.86,78160.35,0.0,-0.27897,0.00011,26.27084]
[1776442867434,37.86,78160.35,0.0,-0.27897,0.00011,26.27084]
[1776442868235,37.86,78160.35,0.0,-0.27897,0.00011,26.27084]
[1776442868268,37.86,78172.77,0.0,-0.27756,0.00011,26.21038]
[1776442869274,37.86,78184.83,0.0,-0.27621,0.00011,26.15169]
[1776442869656,37.86,78184.83,0.0,-0.27621,0.00011,26.15169]
[1776442869658,37.86,78184.83,0.0,-0.27621,0.00011,26.15169]
[1776442869689,37.86,78184.83,0.0,-0.27621,0.00011,26.15169]
[1776442870283,37.86,78186.3,0.0,-0.27604,0.00011,26.14447]
[1776442870810,37.86,78186.3,0.0,-0.27604,0.00011,26.14447]
[1776442870852,37.86,78186.3,0.0,-0.27604,0.00011,26.14447]
[1776442870893,37.86,78186.3,0.0,-0.27604,0.00011,26.14447]
[1776442870922,37.86,78186.3,0.0,-0.27604,0.00011,26.14447]
[1776442871288,37.86,78187.7,0.0,-0.27589,0.00011,26.13808]
[1776442872015,37.86,78187.7,0.0,-0.27589,0.00011,26.13808]
[1776442872098,37.86,78187.7,0.0,-0.27589,0.00011,26.13808]
[1776442872280,37.86,78187.7,0.0,-0.27589,0.00011,26.13808]
[1776442872301,37.86,78189.17,0.0,-0.27573,0.00011,26.13084]
[1776442872391,37.86,78189.17,0.0,-0.27573,0.00011,26.13084]
[1776442873312,37.86,78184.46,0.0,-0.27626,0.00011,26.15391]
[1776442876878,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442876920,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442876980,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877016,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877045,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877072,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877096,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877157,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877185,37.86,78179.45,0.0,-0.27681,0.00011,26.1781]
[1776442877333,37.86,78172.3,0.0,-0.27762,0.00011,26.21295]
[1776442880070,37.84,78170.73,0.0,-0.27772,0.00011,26.21687]
[1776442880123,37.84,78170.73,0.0,-0.27772,0.00011,26.21687]
[1776442881993,37.85,78182.13,0.0,-0.27646,0.00011,26.1625]
[1776442882372,37.85,78183.34,0.0,-0.27634,0.00011,26.1574]
[1776442884013,37.85,78184.09,0.0,-0.27625,0.00011,26.15371]
[1776442884173,37.85,78184.09,0.0,-0.27625,0.00011,26.15371]
[1776442884309,37.85,78184.09,0.0,-0.27625,0.00011,26.15371]
[1776442884349,37.85,78184.09,0.0,-0.27625,0.00011,26.15371]
[1776442884402,37.85,78204.9,0.0,-0.27391,0.00011,26.05092]
[1776442886448,37.85,78224.21,0.0,-0.27174,0.00011,25.95484]
[1776442887440,37.85,78230.23,0.0,-0.27107,0.00011,25.92481]
[1776442890460,37.86,78219.31,0.0,-0.2723,0.00011,25.97973]
[1776442892476,37.86,78228.74,0.0,-0.27123,0.00011,25.92961]
[1776442895497,37.87,78218.17,0.0,-0.27245,0.00011,25.98435]
[1776442897509,37.87,78206.61,0.0,-0.27375,0.00011,26.04181]
[1776442898377,37.87,78206.61,0.0,-0.27375,0.00011,26.04181]
[1776442898453,37.87,78206.61,0.0,-0.27375,0.00011,26.04181]
[1776442898507,37.87,78206.61,0.0,-0.27375,0.00011,26.04181]
[1776442898454,37.87,78206.4,0.0,-0.27378,0.00011,26.04286]
[1776442898561,37.87,78202.86,0.0,-0.27417,0.00011,26.06039]
[1776442899737,37.87,78202.86,0.0,-0.27417,0.00011,26.06039]
[1776442899819,37.87,78202.86,0.0,-0.27417,0.00011,26.06039]
[1776442899920,37.87,78204.75,0.0,-0.27396,0.00011,26.05102]
[1776442905567,37.87,78206.16,0.0,-0.2738,0.00011,26.04405]
[1776442911297,37.86,78200.2,0.0,-0.27446,0.00011,26.07268]
[1776442911358,37.86,78200.2,0.0,-0.27446,0.00011,26.07268]
[1776442911365,37.86,78200.2,0.0,-0.27446,0.00011,26.07268]
[1776442911398,37.86,78186.72,0.0,-0.27597,0.00011,26.13904]
[1776442912127,37.86,78186.72,0.0,-0.27597,0.00011,26.13904]
[1776442912192,37.86,78186.46,0.0,-0.276,0.00011,26.14032]
[1776442914516,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442914593,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442914928,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442915095,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442915308,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442915366,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442915396,37.86,78176.99,0.0,-0.27707,0.00011,26.18689]
[1776442915496,37.86,78159.1,0.0,-0.27911,0.00011,26.27437]
[1776442916167,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917325,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917358,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917367,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917387,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917476,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917503,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917533,37.86,78156.5,0.0,-0.2794,0.00011,26.2871]
[1776442917460,37.86,78145.52,0.0,-0.28065,0.00011,26.34038]
[1776442920822,37.86,78146.41,0.0,-0.28056,0.00011,26.33616]
[1776442920956,37.86,78146.41,0.0,-0.28056,0.00011,26.33616]
[1776442921014,37.86,78146.41,0.0,-0.28056,0.00011,26.33616]
[1776442921057,37.86,78149.93,0.0,-0.28016,0.00011,26.31919]
[1776442921686,37.86,78149.93,0.0,-0.28016,0.00011,26.31919]
[1776442922356,37.86,78146.31,0.0,-0.28057,0.00011,26.33676]
[1776442924552,37.86,78142.45,0.0,-0.28101,0.00011,26.35547]
[1776442924765,37.86,78142.45,0.0,-0.28101,0.00011,26.35547]
[1776442924984,37.86,78137.13,0.0,-0.28162,0.00011,26.38112]
[1776442926251,37.86,78137.13,0.0,-0.28162,0.00011,26.38112]
[1776442926293,37.86,78137.13,0.0,-0.28162,0.00011,26.38112]
[1776442926460,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442926783,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927013,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927015,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927074,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927143,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927204,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927267,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927327,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927391,37.87,78133.43,0.0,-0.28205,0.00011,26.39926]
[1776442927455,37.87,78116.6,0.0,-0.28398,0.00011,26.48016]
[1776442928730,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928823,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928884,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928890,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928916,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928946,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442928976,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929004,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929040,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929066,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929128,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929159,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929197,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929223,37.87,78108.36,0.0,-0.28492,0.00011,26.51941]
[1776442929290,37.87,78105.09,0.0,-0.28531,0.00011,26.53532]
[1776442930472,37.87,78105.09,0.0,-0.28531,0.00011,26.53532]
[1776442930529,37.87,78105.09,0.0,-0.28531,0.00011,26.53532]
[1776442930962,37.87,78102.9,0.0,-0.28556,0.00011,26.54571]
[1776442931023,37.87,78102.9,0.0,-0.28556,0.00011,26.54571]
[1776442931086,37.87,78103.08,0.0,-0.28554,0.00011,26.54501]
[1776442935257,37.87,78100.4,0.0,-0.28586,0.00011,26.55826]
[1776442936269,37.87,78101.93,0.0,-0.28569,0.00011,26.55114]
[1776442936348,37.87,78105.4,0.0,-0.28529,0.00011,26.53481]
[1776442937517,37.87,78096.0,0.0,-0.28638,0.00012,26.57949]
[1776442938852,37.87,78089.81,0.0,-0.28709,0.00012,26.6087]
[1776442938962,37.87,78089.81,0.0,-0.28709,0.00012,26.6087]
[1776442938975,37.88,78090.56,0.0,-0.287,0.00012,26.60527]
[1776442941086,37.88,78095.9,0.0,-0.28639,0.00012,26.5802]
[1776442941110,37.88,78095.9,0.0,-0.28639,0.00012,26.5802]
[1776442941337,37.88,78095.9,0.0,-0.28639,0.00012,26.5802]
[1776442941434,37.88,78095.9,0.0,-0.28639,0.00012,26.5802]
[1776442941671,37.88,78094.99,0.0,-0.2865,0.00012,26.5846]
[1776442942051,37.88,78094.99,0.0,-0.2865,0.00012,26.5846]
[1776442943130,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943171,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943202,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943260,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943290,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943322,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943351,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943409,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943439,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442943499,37.88,78097.13,0.0,-0.28626,0.00011,26.57458]
[1776442945147,37.88,78096.93,0.0,-0.28628,0.00011,26.57575]
[1776442945199,37.88,78096.93,0.0,-0.28628,0.00011,26.57575]
[1776442945310,37.88,78096.93,0.0,-0.28628,0.00011,26.57575]
[1776442945736,37.88,78101.05,0.0,-0.28581,0.00011,26.55637]
[1776442946204,37.88,78114.5,0.0,-0.28427,0.00011,26.4926]
[1776442948325,37.88,78115.28,0.0,-0.28419,0.00011,26.48933]
[1776442949251,37.88,78115.28,0.0,-0.28419,0.00011,26.48933]
[1776442950990,37.88,78109.47,0.0,-0.28486,0.00011,26.51719]
[1776442953536,37.89,78124.55,0.0,-0.28314,0.00011,26.44294]
[1776442954714,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442954918,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442954962,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955039,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955199,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955312,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955418,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955578,37.89,78130.78,0.0,-0.28243,0.00011,26.41309]
[1776442955493,37.89,78145.85,0.0,-0.28071,0.00011,26.34055]
[1776442955718,37.89,78145.85,0.0,-0.28071,0.00011,26.34055]
[1776442955875,37.89,78145.85,0.0,-0.28071,0.00011,26.34055]
[1776442956026,37.89,78145.85,0.0,-0.28071,0.00011,26.34055]
[1776442956051,37.89,78145.85,0.0,-0.28071,0.00011,26.34055]
[1776442956247,37.89,78172.04,0.0,-0.27774,0.00011,26.21343]
[1776442957048,37.89,78172.04,0.0,-0.27774,0.00011,26.21343]
[1776442957143,37.89,78172.04,0.0,-0.27774,0.00011,26.21343]
[1776442957190,37.89,78172.04,0.0,-0.27774,0.00011,26.21343]
[1776442957536,37.89,78172.04,0.0,-0.27774,0.00011,26.21343]
[1776442957238,37.89,78176.43,0.0,-0.27724,0.00011,26.19186]
[1776442957953,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442958988,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442959061,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442959087,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442959146,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442959176,37.89,78176.43,0.0,-0.27724,0.00011,26.19176]
[1776442959248,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960227,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960252,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960283,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960315,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960345,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960379,37.89,78174.32,0.0,-0.27748,0.00011,26.20227]
[1776442960449,37.89,78172.79,0.0,-0.27766,0.00011,26.20993]
[1776442961487,37.89,78172.79,0.0,-0.27766,0.00011,26.20993]
[1776442961534,37.89,78172.79,0.0,-0.27766,0.00011,26.20993]
[1776442961566,37.89,78172.79,0.0,-0.27766,0.00011,26.20993]
[1776442961523,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961624,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961653,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961725,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961743,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961805,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442961982,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442962707,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442962716,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442962758,37.89,78169.47,0.0,-0.27804,0.00011,26.22646]
[1776442963588,37.89,78168.09,0.0,-0.2782,0.00011,26.23332]
[1776442965058,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965123,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965132,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965136,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965158,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965189,37.89,78168.09,0.0,-0.2782,0.00011,26.23346]
[1776442965562,37.89,78159.79,0.0,-0.27915,0.00011,26.27427]
[1776442966794,37.89,78159.79,0.0,-0.27916,0.00011,26.27468]
[1776442966810,37.89,78159.79,0.0,-0.27916,0.00011,26.27468]
[1776442966819,37.89,78159.79,0.0,-0.27916,0.00011,26.27468]
[1776442967049,37.9,78155.51,0.0,-0.27966,0.00011,26.29583]
[1776442968566,37.9,78155.51,0.0,-0.27966,0.00011,26.29583]
[1776442969032,37.9,78154.83,0.0,-0.27975,0.00011,26.29988]
[1776442970515,37.9,78143.86,0.0,-0.28101,0.00011,26.35324]
[1776442971665,37.9,78143.86,0.0,-0.28101,0.00011,26.35355]
[1776442971673,37.9,78143.86,0.0,-0.28101,0.00011,26.35355]
[1776442971687,37.9,78143.86,0.0,-0.28101,0.00011,26.35355]
[1776442972352,37.9,78140.71,0.0,-0.28138,0.00011,26.36904]
[1776442975236,37.91,78137.06,0.0,-0.28181,0.00011,26.38717]
[1776442975417,37.91,78137.06,0.0,-0.28181,0.00011,26.38717]
[1776442975476,37.91,78137.06,0.0,-0.28181,0.00011,26.38717]
[1776442975548,37.91,78126.87,0.0,-0.28298,0.00011,26.43631]
[1776442975662,37.91,78126.87,0.0,-0.28298,0.00011,26.43631]
[1776442976206,37.91,78126.87,0.0,-0.28298,0.00011,26.43631]
[1776442976244,37.91,78126.87,0.0,-0.28298,0.00011,26.43631]
[1776442976458,37.91,78118.85,0.0,-0.2839,0.00011,26.47484]
[1776442979458,37.91,78115.29,0.0,-0.28431,0.00011,26.49215]
[1776442979473,37.91,78115.29,0.0,-0.28431,0.00011,26.49215]
[1776442979478,37.91,78115.29,0.0,-0.28431,0.00011,26.49215]
[1776442979555,37.91,78114.29,0.0,-0.28443,0.00011,26.49723]
[1776442981266,37.91,78114.29,0.0,-0.28443,0.00011,26.49723]
[1776442981561,37.91,78113.01,0.0,-0.28458,0.00011,26.50347]
[1776442983888,37.91,78121.47,0.0,-0.28362,0.00011,26.4635]
[1776442984136,37.92,78128.79,0.0,-0.28279,0.00011,26.42873]
[1776442985518,37.92,78128.79,0.0,-0.28279,0.00011,26.42873]
[1776442985612,37.92,78131.05,0.0,-0.28254,0.00011,26.41835]
[1776442985676,37.92,78131.05,0.0,-0.28254,0.00011,26.41835]
[1776442985733,37.92,78131.05,0.0,-0.28254,0.00011,26.41835]
[1776442988908,37.92,78128.88,0.0,-0.2828,0.00011,26.4292]
[1776442989279,37.92,78124.82,0.0,-0.28327,0.00011,26.44882]
[1776442991880,37.92,78119.74,0.0,-0.28386,0.00011,26.47345]
[1776442992192,37.92,78126.58,0.0,-0.28308,0.00011,26.44095]
[1776442993198,37.92,78137.54,0.0,-0.28183,0.00011,26.3886]
[1776442994389,37.92,78147.46,0.0,-0.28071,0.00011,26.34109]
[1776442999243,37.93,78158.24,0.0,-0.27952,0.00011,26.29044]
[1776443001923,37.94,78160.86,0.0,-0.27924,0.00011,26.27873]
[1776443002262,37.94,78160.86,0.0,-0.27924,0.00011,26.27873]
[1776443004124,37.94,78167.54,0.0,-0.27849,0.00011,26.24665]
[1776443004547,37.94,78169.58,0.0,-0.27828,0.00011,26.23753]
[1776443005445,37.94,78169.58,0.0,-0.27828,0.00011,26.23753]
[1776443005462,37.94,78169.58,0.0,-0.27828,0.00011,26.23753]
[1776443005533,37.94,78174.85,0.0,-0.27769,0.00011,26.21227]
[1776443008318,37.94,78176.67,0.0,-0.2775,0.00011,26.20383]
[1776443008350,37.94,78176.67,0.0,-0.2775,0.00011,26.20383]
[1776443008385,37.94,78176.67,0.0,-0.2775,0.00011,26.20383]
[1776443008388,37.95,78175.53,0.0,-0.27764,0.00011,26.20984]
[1776443012244,37.95,78172.27,0.0,-0.27802,0.00011,26.22377]
[1776443012255,37.95,78172.27,0.0,-0.27802,0.00011,26.22377]
[1776443012333,37.95,78175.42,0.0,-0.27767,0.00011,26.20885]
[1776443017367,37.96,78175.69,0.0,-0.27769,0.00011,26.20974]
[1776443020388,37.99,78154.62,0.0,-0.28018,0.00011,26.31692]
[1776443022488,38.02,78145.2,0.0,-0.28139,0.00011,26.36877]
[1776443022670,38.02,78145.2,0.0,-0.28139,0.00011,26.36877]
[1776443023409,38.02,78145.2,0.0,-0.2814,0.00011,26.36905]
[1776443024476,38.02,78145.2,0.0,-0.2814,0.00011,26.36905]
[1776443024485,38.02,78145.2,0.0,-0.2814,0.00011,26.36905]
[1776443024524,38.02,78140.11,0.0,-0.28198,0.00011,26.39372]
[1776443025634,38.02,78152.23,0.0,-0.28062,0.00011,26.33608]
[1776443028040,38.02,78158.53,0.0,-0.27991,0.00011,26.30603]
[1776443028125,38.02,78158.53,0.0,-0.27991,0.00011,26.30603]
[1776443028427,38.02,78158.53,0.0,-0.27991,0.00011,26.30603]
[1776443028639,38.02,78226.13,0.0,-0.27232,0.00011,25.97568]
[1776443029880,38.02,78223.84,0.0,-0.27258,0.00011,25.98702]
[1776443030490,38.02,78307.95,0.0,-0.26327,0.00011,25.56368]
[1776443031402,38.02,78307.95,0.0,-0.26327,0.00011,25.56368]
[1776443031463,38.02,78307.95,0.0,-0.26327,0.00011,25.56368]
[1776443031514,38.07,78299.81,0.0,-0.26441,0.00011,25.61766]
[1776443032455,38.07,78299.81,0.0,-0.26441,0.00011,25.61766]
[1776443032565,38.09,78304.5,0.0,-0.26398,0.00011,25.59786]
[1776443032947,38.09,78304.5,0.0,-0.26398,0.00011,25.59786]
[1776443033038,38.09,78304.5,0.0,-0.26398,0.00011,25.59786]
[1776443033495,38.09,78304.5,0.0,-0.26398,0.00011,25.59788]
[1776443033907,38.09,78304.5,0.0,-0.26398,0.00011,25.59788]
[1776443033922,38.09,78304.5,0.0,-0.26398,0.00011,25.59788]
[1776443034292,38.09,78304.5,0.0,-0.26398,0.00011,25.59788]
[1776443034498,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443034751,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443034788,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443034912,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443034919,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443034974,38.09,78308.28,0.0,-0.26357,0.00011,25.57868]
[1776443035630,38.09,78310.07,0.0,-0.26337,0.00011,25.56969]
[1776443039126,38.09,78307.42,0.0,-0.26367,0.00011,25.58333]
[1776443039144,38.09,78307.42,0.0,-0.26367,0.00011,25.58333]
[1776443039535,38.09,78309.69,0.0,-0.26342,0.00011,25.57181]
[1776443040175,38.09,78309.69,0.0,-0.26342,0.00011,25.57181]
[1776443040186,38.09,78309.69,0.0,-0.26342,0.00011,25.57181]
[1776443040190,38.09,78309.69,0.0,-0.26342,0.00011,25.57181]
[1776443040243,38.09,78309.69,0.0,-0.26342,0.00011,25.57181]
[1776443040545,38.09,78310.99,0.0,-0.26328,0.00011,25.56525]
[1776443041413,38.09,78310.99,0.0,-0.26328,0.00011,25.56525]
[1776443041532,38.09,78310.99,0.0,-0.26328,0.00011,25.56525]
[1776443041625,38.09,78310.99,0.0,-0.26328,0.00011,25.56525]
[1776443041611,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443041721,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443041858,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443041910,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443042002,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443042609,38.09,78297.18,0.0,-0.2648,0.00011,25.63569]
[1776443042694,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443042771,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043010,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043041,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043071,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043101,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043607,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043611,38.09,78276.7,0.0,-0.26705,0.00011,25.73926]
[1776443043690,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044080,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044090,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044120,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044151,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044184,38.09,78259.2,0.0,-0.26898,0.00011,25.82714]
[1776443044589,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045298,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045313,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045375,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045405,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045434,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045464,38.09,78259.76,0.0,-0.26893,0.00011,25.82455]
[1776443045597,38.09,78244.6,0.0,-0.27061,0.00011,25.90035]
[1776443046219,38.09,78244.6,0.0,-0.27061,0.00011,25.90035]
[1776443046475,38.09,78244.6,0.0,-0.27061,0.00011,25.90035]
[1776443046756,38.09,78237.32,0.0,-0.27142,0.00011,25.93658]
[1776443047612,38.09,78229.55,0.0,-0.27228,0.00011,25.97509]
[1776443048196,38.09,78229.55,0.0,-0.27228,0.00011,25.97509]
[1776443048252,38.09,78229.55,0.0,-0.27228,0.00011,25.97509]
[1776443048261,38.09,78229.55,0.0,-0.27228,0.00011,25.97509]
[1776443048618,38.09,78221.4,0.0,-0.27319,0.00011,26.01533]
[1776443053653,38.1,78219.73,0.0,-0.27338,0.00011,26.0238]
[1776443056678,38.1,78200.91,0.0,-0.27549,0.00011,26.11624]
[1776443058297,38.1,78200.39,0.0,-0.27555,0.00011,26.11898]
[1776443058357,38.1,78200.39,0.0,-0.27555,0.00011,26.11898]
[1776443058368,38.1,78200.39,0.0,-0.27555,0.00011,26.11898]
[1776443058372,38.1,78200.39,0.0,-0.27555,0.00011,26.11898]
[1776443058689,38.1,78182.47,0.0,-0.27757,0.00011,26.20649]
[1776443059705,38.1,78173.76,0.0,-0.27855,0.00011,26.24878]
[1776443062717,38.1,78163.49,0.0,-0.27972,0.00011,26.29906]
[1776443064753,38.1,78151.65,0.0,-0.28108,0.00011,26.35651]
[1776443069768,38.11,78156.95,0.0,-0.2805,0.00011,26.33232]
[1776443074761,38.11,78152.22,0.0,-0.28104,0.00011,26.35278]
[1776443074792,38.11,78152.22,0.0,-0.28104,0.00011,26.35278]
[1776443074802,38.11,78152.22,0.0,-0.28104,0.00011,26.35278]
[1776443074806,38.11,78152.22,0.0,-0.28104,0.00011,26.35278]
[1776443074806,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443074821,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443074850,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443074878,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075190,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075251,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075281,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075310,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075340,38.11,78155.25,0.0,-0.28071,0.00011,26.33849]
[1776443075817,38.12,78150.2,0.0,-0.28128,0.00011,26.36296]
[1776443077017,38.12,78151.18,0.0,-0.28118,0.00011,26.35849]
[1776443077829,38.12,78149.64,0.0,-0.28136,0.00011,26.36609]
[1776443080850,38.12,78160.17,0.0,-0.28018,0.00011,26.3163]
[1776443081559,38.12,78160.17,0.0,-0.28018,0.00011,26.3163]
[1776443081856,38.12,78159.24,0.0,-0.28029,0.00011,26.32104]
[1776443083485,38.12,78157.1,0.0,-0.28054,0.00011,26.33158]
[1776443083871,38.12,78154.32,0.0,-0.28086,0.00011,26.34517]
[1776443085462,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085510,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085542,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085573,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085602,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085633,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085664,38.13,78154.0,0.0,-0.2809,0.00011,26.34693]
[1776443085883,38.13,78147.22,0.0,-0.28167,0.00011,26.37962]
[1776443087515,38.13,78140.18,0.0,-0.28248,0.00011,26.41341]
[1776443087887,38.13,78140.18,0.0,-0.28248,0.00011,26.41341]
[1776443087909,38.13,78140.49,0.0,-0.28245,0.00011,26.4121]
[1776443092932,38.13,78159.37,0.0,-0.28033,0.00011,26.32263]
[1776443096791,38.14,78156.59,0.0,-0.28066,0.00011,26.33669]
[1776443096963,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097360,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097486,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097570,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097686,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097761,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097899,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097911,38.14,78159.74,0.0,-0.28031,0.00011,26.32181]
[1776443097971,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098044,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098090,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098152,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098337,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098517,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098852,38.14,78173.61,0.0,-0.27875,0.00011,26.25527]
[1776443098974,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099353,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099415,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099443,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099473,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099502,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099560,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099590,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099621,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099651,38.14,78190.83,0.0,-0.2768,0.00011,26.17155]
[1776443099661,38.14,78193.6,0.0,-0.2765,0.00011,26.15818]
[1776443100612,38.14,78193.6,0.0,-0.2765,0.00011,26.15818]
[1776443100625,38.14,78193.6,0.0,-0.2765,0.00011,26.15818]
[1776443100676,38.14,78193.6,0.0,-0.2765,0.00011,26.15818]
[1776443100777,38.14,78189.52,0.0,-0.27696,0.00011,26.17813]
[1776443102145,38.14,78188.35,0.0,-0.27709,0.00011,26.18391]
[1776443102210,38.14,78188.35,0.0,-0.27709,0.00011,26.18391]
[1776443102488,38.14,78200.03,0.0,-0.27578,0.00011,26.12702]
[1776443103594,38.14,78200.03,0.0,-0.27578,0.00011,26.12702]
[1776443103613,38.14,78204.24,0.0,-0.27531,0.00011,26.10638]
[1776443105622,38.14,78215.62,0.0,-0.27404,0.00011,26.05075]
[1776443106230,38.14,78215.62,0.0,-0.27404,0.00011,26.05075]
[1776443106364,38.14,78215.62,0.0,-0.27404,0.00011,26.05075]
[1776443106708,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107363,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107424,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107469,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107478,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107508,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107538,38.14,78231.99,0.0,-0.27221,0.00011,25.97006]
[1776443107796,38.14,78248.98,0.0,-0.27032,0.00011,25.88578]
[1776443110760,38.14,78257.17,0.0,-0.26942,0.00011,25.84512]
[1776443111847,38.14,78279.78,0.0,-0.26695,0.00011,25.73288]
[1776443112925,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113044,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113138,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113145,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113158,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113216,38.14,78283.72,0.0,-0.26652,0.00011,25.71326]
[1776443113579,38.15,78268.37,0.0,-0.26826,0.00011,25.79274]
[1776443114061,38.15,78268.37,0.0,-0.26826,0.00011,25.79274]
[1776443114084,38.15,78268.37,0.0,-0.26826,0.00011,25.79274]
[1776443114177,38.15,78268.37,0.0,-0.26826,0.00011,25.79274]
[1776443114240,38.15,78268.37,0.0,-0.26826,0.00011,25.79274]
[1776443114429,38.16,78262.13,0.0,-0.26895,0.00011,25.82411]
[1776443117537,38.16,78249.55,0.0,-0.27035,0.00011,25.88707]
[1776443118343,38.16,78249.55,0.0,-0.27035,0.00011,25.88707]
[1776443118402,38.16,78249.55,0.0,-0.27035,0.00011,25.88707]
[1776443118415,38.16,78249.55,0.0,-0.27035,0.00011,25.88707]
[1776443118932,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119911,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119960,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119970,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119973,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119989,38.16,78244.72,0.0,-0.27089,0.00011,25.91124]
[1776443119208,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120021,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120087,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120114,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120145,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120167,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120174,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120247,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120272,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120535,38.16,78233.36,0.0,-0.27215,0.00011,25.96751]
[1776443120586,38.17,78227.85,0.0,-0.27285,0.00011,25.99887]
[1776443122770,38.17,78227.85,0.0,-0.27285,0.00011,25.99887]
[1776443122786,38.17,78227.85,0.0,-0.27285,0.00011,25.99887]
[1776443122832,38.17,78227.85,0.0,-0.27285,0.00011,25.99887]
[1776443122877,38.18,78226.63,0.0,-0.273,0.00011,26.00546]
[1776443123960,38.18,78226.63,0.0,-0.273,0.00011,26.00546]
[1776443124013,38.18,78226.63,0.0,-0.273,0.00011,26.00546]
[1776443124113,38.18,78226.63,0.0,-0.273,0.00011,26.00546]
[1776443124163,38.18,78226.63,0.0,-0.273,0.00011,26.00546]
[1776443124716,38.18,78228.59,0.0,-0.27279,0.00011,25.9964]
[1776443125308,38.18,78228.59,0.0,-0.27279,0.00011,25.9964]
[1776443125334,38.18,78228.59,0.0,-0.27279,0.00011,25.9964]
[1776443125368,38.18,78230.98,0.0,-0.27253,0.00011,25.98462]
[1776443126505,38.18,78230.98,0.0,-0.27253,0.00011,25.98462]
[1776443126518,38.18,78230.98,0.0,-0.27253,0.00011,25.98462]
[1776443126565,38.18,78235.86,0.0,-0.272,0.00011,25.96114]
[1776443128232,38.18,78239.09,0.0,-0.27165,0.00011,25.9455]
[1776443128292,38.18,78239.09,0.0,-0.27165,0.00011,25.9455]
[1776443128321,38.18,78240.08,0.0,-0.27154,0.00011,25.9406]
[1776443130277,38.19,78240.08,0.0,-0.27154,0.00011,25.94094]
[1776443130290,38.19,78240.08,0.0,-0.27154,0.00011,25.94094]
[1776443130969,38.19,78240.48,0.0,-0.27151,0.00011,25.93966]
[1776443135893,38.19,78234.68,0.0,-0.27216,0.00011,25.966]
[1776443135994,38.19,78205.94,0.0,-0.27538,0.00011,26.10771]
[1776443136100,38.19,78205.94,0.0,-0.27538,0.00011,26.10771]
[1776443136293,38.19,78205.94,0.0,-0.27538,0.00011,26.10771]
[1776443136315,38.19,78205.94,0.0,-0.27538,0.00011,26.10771]
[1776443136888,38.19,78205.94,0.0,-0.27538,0.00011,26.10771]
[1776443136935,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137510,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137537,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137566,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137596,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137626,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137688,38.2,78198.8,0.0,-0.27618,0.00011,26.14266]
[1776443137697,38.19,78199.16,0.0,-0.27613,0.00011,26.14068]
[1776443138750,38.19,78199.16,0.0,-0.27613,0.00011,26.14068]
[1776443138782,38.19,78199.16,0.0,-0.27613,0.00011,26.14068]
[1776443138789,38.19,78199.16,0.0,-0.27613,0.00011,26.14068]
[1776443138819,38.19,78199.16,0.0,-0.27613,0.00011,26.14068]
[1776443138851,38.19,78205.42,0.0,-0.27543,0.00011,26.11011]
[1776443139841,38.19,78205.42,0.0,-0.27543,0.00011,26.11011]
[1776443139851,38.19,78205.42,0.0,-0.27543,0.00011,26.11011]
[1776443139891,38.19,78205.42,0.0,-0.27543,0.00011,26.11011]
[1776443139900,38.19,78193.23,0.0,-0.2768,0.00011,26.16945]
[1776443140366,38.19,78193.23,0.0,-0.2768,0.00011,26.16945]
[1776443140411,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141037,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141079,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141109,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141139,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141167,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141197,38.19,78194.06,0.0,-0.2767,0.00011,26.16541]
[1776443141746,38.19,78194.52,0.0,-0.27665,0.00011,26.163]
[1776443142276,38.19,78194.52,0.0,-0.27665,0.00011,26.163]
[1776443142283,38.19,78194.52,0.0,-0.27665,0.00011,26.163]
[1776443142293,38.19,78194.52,0.0,-0.27665,0.00011,26.163]
[1776443142485,38.19,78194.52,0.0,-0.27665,0.00011,26.163]
[1776443142714,38.19,78193.58,0.0,-0.27675,0.00011,26.16747]
[1776443143412,38.19,78193.58,0.0,-0.27675,0.00011,26.16747]
[1776443143444,38.19,78193.58,0.0,-0.27675,0.00011,26.16747]
[1776443143513,38.19,78194.85,0.0,-0.27661,0.00011,26.16121]
[1776443144565,38.19,78194.85,0.0,-0.27661,0.00011,26.16121]
[1776443144621,38.19,78194.85,0.0,-0.27661,0.00011,26.16121]
[1776443144839,38.19,78194.85,0.0,-0.27661,0.00011,26.16121]
[1776443144912,38.19,78194.85,0.0,-0.27661,0.00011,26.16121]
[1776443144922,38.19,78193.99,0.0,-0.2767,0.00011,26.16529]
[1776443149371,38.19,78203.47,0.0,-0.27563,0.00011,26.11876]
[1776443150166,38.19,78203.47,0.0,-0.27563,0.00011,26.11876]
[1776443150309,38.19,78203.47,0.0,-0.27563,0.00011,26.11876]
[1776443150389,38.19,78198.1,0.0,-0.27623,0.00011,26.14487]
[1776443155424,38.19,78200.51,0.0,-0.27595,0.00011,26.13263]
[1776443156805,38.19,78219.87,0.0,-0.27378,0.00011,26.0378]
[1776443158170,38.19,78219.02,0.0,-0.27388,0.00011,26.04198]
[1776443158244,38.19,78219.02,0.0,-0.27388,0.00011,26.04198]
[1776443158289,38.19,78219.02,0.0,-0.27388,0.00011,26.04198]
[1776443158648,38.19,78219.02,0.0,-0.27388,0.00011,26.04198]
[1776443158715,38.19,78220.59,0.0,-0.2737,0.00011,26.03428]
[1776443159182,38.19,78220.59,0.0,-0.2737,0.00011,26.03428]
[1776443159220,38.19,78220.59,0.0,-0.2737,0.00011,26.03428]
[1776443159448,38.19,78220.59,0.0,-0.2737,0.00011,26.03429]
[1776443164827,38.19,78212.31,0.0,-0.27463,0.00011,26.07478]
[1776443164877,38.19,78212.31,0.0,-0.27463,0.00011,26.07478]
[1776443164951,38.19,78212.31,0.0,-0.27463,0.00011,26.07478]
[1776443165010,38.19,78212.31,0.0,-0.27463,0.00011,26.07478]
[1776443164978,38.19,78216.93,0.0,-0.27411,0.00011,26.0521]
[1776443166914,38.19,78216.93,0.0,-0.27411,0.00011,26.05209]
[1776443166923,38.19,78211.98,0.0,-0.27466,0.00011,26.07634]
[1776443171537,38.19,78197.13,0.0,-0.27632,0.00011,26.1485]
[1776443173548,38.18,78207.28,0.0,-0.27518,0.00011,26.09883]
[1776443178582,38.18,78212.28,0.0,-0.27461,0.00011,26.07421]
[1776443183136,38.18,78210.31,0.0,-0.27483,0.00011,26.0836]
[1776443183404,38.18,78210.31,0.0,-0.27483,0.00011,26.0836]
[1776443183435,38.18,78210.31,0.0,-0.27483,0.00011,26.0836]
[1776443183466,38.18,78210.31,0.0,-0.27483,0.00011,26.0836]
[1776443185067,38.18,78210.31,0.0,-0.27483,0.00011,26.08356]
[1776443184986,38.18,78228.16,0.0,-0.27284,0.00011,25.99595]
[1776443185145,38.18,78228.16,0.0,-0.27284,0.00011,25.99595]
[1776443185632,38.18,78228.16,0.0,-0.27284,0.00011,25.99599]
[1776443187109,38.18,78228.75,0.0,-0.27277,0.00011,25.99314]
[1776443187645,38.18,78231.4,0.0,-0.27248,0.00011,25.98013]
[1776443188566,38.18,78231.4,0.0,-0.27248,0.00011,25.98013]
[1776443188633,38.18,78231.4,0.0,-0.27248,0.00011,25.98013]
[1776443188658,38.18,78231.4,0.0,-0.27248,0.00011,25.98013]
[1776443188687,38.18,78231.4,0.0,-0.27248,0.00011,25.98013]
[1776443188768,38.18,78237.98,0.0,-0.27175,0.00011,25.9477]
[1776443189189,38.18,78237.98,0.0,-0.27175,0.00011,25.9477]
[1776443189659,38.18,78237.98,0.0,-0.27175,0.00011,25.94779]
[1776443194797,38.19,78233.77,0.0,-0.27221,0.00011,25.96555]
[1776443200739,38.19,78234.23,0.0,-0.27217,0.00011,25.96378]
[1776443205774,38.19,78231.36,0.0,-0.2725,0.00011,25.97843]
[1776443210814,38.19,78228.45,0.0,-0.27283,0.00011,25.99326]
[1776443215856,38.19,78223.4,0.0,-0.2734,0.00011,26.01863]
[1776443219065,38.19,78212.85,0.0,-0.27459,0.00011,26.07064]
[1776443221885,38.2,78225.74,0.0,-0.27315,0.00011,26.0076]
[1776443226920,38.2,78222.85,0.0,-0.27349,0.00011,26.02234]
[1776443231955,38.2,78213.58,0.0,-0.27453,0.00011,26.06811]
[1776443236992,38.2,78209.44,0.0,-0.27499,0.00011,26.08844]
[1776443242028,38.2,78212.48,0.0,-0.27465,0.00011,26.07371]
[1776443242950,38.2,78212.48,0.0,-0.27465,0.00011,26.07371]
[1776443242987,38.2,78212.48,0.0,-0.27465,0.00011,26.07371]
[1776443243001,38.2,78212.48,0.0,-0.27465,0.00011,26.07371]
[1776443243137,38.2,78193.24,0.0,-0.27681,0.00011,26.16753]
[1776443245053,38.2,78193.42,0.0,-0.27679,0.00011,26.16659]
[1776443248070,38.2,78208.51,0.0,-0.27509,0.00011,26.0929]
[1776443253104,38.2,78205.15,0.0,-0.27545,0.00011,26.10585]
[1776443258140,38.2,78200.94,0.0,-0.27591,0.00011,26.12612]
[1776443263174,38.2,78191.3,0.0,-0.27698,0.00011,26.17249]
[1776443266137,38.19,78190.16,0.0,-0.27711,0.00011,26.1779]
[1776443266182,38.19,78190.16,0.0,-0.27711,0.00011,26.1779]
[1776443266287,38.19,78192.62,0.0,-0.27683,0.00011,26.16584]
[1776443266760,38.19,78192.62,0.0,-0.27683,0.00011,26.16584]
[1776443266802,38.19,78192.62,0.0,-0.27683,0.00011,26.16584]
[1776443266898,38.19,78191.85,0.0,-0.27691,0.00011,26.16932]
[1776443267584,38.19,78191.85,0.0,-0.27691,0.00011,26.16932]
[1776443267632,38.19,78191.85,0.0,-0.27691,0.00011,26.16932]
[1776443268021,38.19,78181.56,0.0,-0.27806,0.00011,26.21902]
[1776443268893,38.19,78181.56,0.0,-0.27806,0.00011,26.21902]
[1776443268904,38.19,78181.56,0.0,-0.27806,0.00011,26.21902]
[1776443268908,38.19,78181.56,0.0,-0.27806,0.00011,26.21902]
[1776443268962,38.19,78181.56,0.0,-0.27806,0.00011,26.21902]
[1776443269121,38.19,78180.71,0.0,-0.27816,0.00011,26.22313]
[1776443270376,38.19,78180.71,0.0,-0.27816,0.00011,26.22313]
[1776443270405,38.19,78180.71,0.0,-0.27816,0.00011,26.22313]
[1776443270451,38.19,78181.08,0.0,-0.27811,0.00011,26.22118]
[1776443271732,38.19,78181.08,0.0,-0.27811,0.00011,26.22118]
[1776443271824,38.19,78181.08,0.0,-0.27811,0.00011,26.22118]
[1776443271878,38.19,78180.77,0.0,-0.27814,0.00011,26.22238]
[1776443272509,38.19,78180.77,0.0,-0.27814,0.00011,26.22238]
[1776443273064,38.19,78180.77,0.0,-0.27814,0.00011,26.22238]
[1776443273070,38.19,78180.77,0.0,-0.27814,0.00011,26.22238]
[1776443273084,38.19,78180.77,0.0,-0.27814,0.00011,26.22238]
[1776443273165,38.19,78170.12,0.0,-0.27934,0.00011,26.27392]
[1776443274430,38.19,78171.21,0.0,-0.27923,0.00011,26.26895]
[1776443274436,38.19,78171.21,0.0,-0.27923,0.00011,26.26895]
[1776443274446,38.19,78171.21,0.0,-0.27923,0.00011,26.26895]
[1776443274459,38.19,78171.4,0.0,-0.27921,0.00011,26.26818]
[1776443275521,38.19,78171.4,0.0,-0.27921,0.00011,26.26818]
[1776443275562,38.19,78171.4,0.0,-0.27921,0.00011,26.26818]
[1776443275663,38.19,78171.21,0.0,-0.27924,0.00011,26.26939]
[1776443280886,38.2,78165.97,0.0,-0.27985,0.00011,26.29547]
[1776443283356,38.2,78152.27,0.0,-0.28141,0.00011,26.36189]
[1776443284866,38.2,78158.53,0.0,-0.28071,0.00011,26.3322]
[1776443284878,38.21,78159.23,0.0,-0.28064,0.00011,26.32932]
[1776443290011,38.21,78163.01,0.0,-0.28023,0.00011,26.31202]
[1776443291842,38.21,78175.87,0.0,-0.2788,0.00011,26.25093]
[1776443297438,38.21,78188.9,0.0,-0.27733,0.00011,26.18765]
[1776443302477,38.21,78181.19,0.0,-0.27818,0.00011,26.22446]
[1776443307511,38.21,78173.43,0.0,-0.27905,0.00011,26.26149]
[1776443312957,38.2,78169.88,0.0,-0.27942,0.00011,26.27468]
[1776443316786,38.2,78159.95,0.0,-0.28052,0.00011,26.32181]
[1776443322615,38.21,78153.09,0.0,-0.28134,0.00011,26.35632]
[1776443327653,38.22,78150.96,0.0,-0.28161,0.00011,26.36778]
[1776443332687,38.22,78159.23,0.0,-0.2807,0.00011,26.32936]
[1776443337723,38.22,78167.77,0.0,-0.27975,0.00011,26.28918]
[1776443341848,38.22,78156.39,0.0,-0.28103,0.00011,26.34349]
[1776443345779,38.23,78150.52,0.0,-0.28172,0.00011,26.37254]
[1776443348799,38.23,78162.8,0.0,-0.28035,0.00011,26.31467]
[1776443353834,38.24,78159.86,0.0,-0.2807,0.00011,26.32965]
[1776443357863,38.23,78169.87,0.0,-0.27956,0.00011,26.28101]
[1776443362897,38.23,78174.07,0.0,-0.27907,0.00011,26.26019]
[1776443366472,38.23,78173.01,0.0,-0.27918,0.00011,26.26496]
[1776443366518,38.23,78173.01,0.0,-0.27918,0.00011,26.26496]
[1776443366531,38.23,78173.01,0.0,-0.27918,0.00011,26.26496]
[1776443366925,38.23,78181.91,0.0,-0.27818,0.00011,26.22201]
[1776443368350,38.23,78185.88,0.0,-0.27773,0.00011,26.20278]
[1776443368383,38.23,78185.88,0.0,-0.27773,0.00011,26.20278]
[1776443368939,38.23,78185.95,0.0,-0.27772,0.00011,26.2024]
[1776443373974,38.23,78187.58,0.0,-0.27752,0.00011,26.19102]
[1776443379009,38.23,78192.57,0.0,-0.27695,0.00011,26.16661]
[1776443384120,38.23,78200.39,0.0,-0.27608,0.00011,26.1286]
[1776443390086,38.23,78200.49,0.0,-0.27607,0.00011,26.1282]
[1776443393286,38.23,78200.07,0.0,-0.27612,0.00011,26.13029]
[1776443393340,38.23,78200.45,0.0,-0.27608,0.00011,26.12849]
[1776443394778,38.23,78200.63,0.0,-0.27606,0.00011,26.12765]
[1776443395127,38.23,78200.12,0.0,-0.27611,0.00011,26.13016]
[1776443400167,38.23,78194.61,0.0,-0.27673,0.00011,26.15696]
[1776443402225,38.23,78185.24,0.0,-0.27778,0.00011,26.2023]
[1776443404298,38.23,78185.24,0.0,-0.27778,0.00011,26.20223]
[1776443404354,38.23,78178.86,0.0,-0.27849,0.00011,26.23294]
[1776443404365,38.23,78178.86,0.0,-0.27849,0.00011,26.23294]
[1776443404368,38.23,78178.86,0.0,-0.27849,0.00011,26.23294]
[1776443405193,38.23,78167.21,0.0,-0.2798,0.00011,26.28884]
[1776443407326,38.22,78187.59,0.0,-0.2775,0.00011,26.19038]
[1776443409223,38.22,78174.79,0.0,-0.27894,0.00011,26.25199]
[1776443414259,38.22,78169.33,0.0,-0.27954,0.00011,26.27749]
[1776443419294,38.22,78173.91,0.0,-0.27901,0.00011,26.25475]
[1776443424329,38.21,78174.42,0.0,-0.27893,0.00011,26.2514]
[1776443429375,38.21,78172.8,0.0,-0.27907,0.00011,26.25748]
[1776443434113,38.2,78177.44,0.0,-0.27851,0.00011,26.2305]
[1776443434143,38.2,78177.44,0.0,-0.27851,0.00011,26.2305]
[1776443434156,38.2,78177.44,0.0,-0.27851,0.00011,26.2305]
[1776443434244,38.2,78183.57,0.0,-0.27781,0.00011,26.20058]
[1776443439304,38.19,78192.35,0.0,-0.27681,0.00011,26.15723]
[1776443443200,38.19,78181.47,0.0,-0.27799,0.00011,26.20824]
[1776443447771,38.18,78192.59,0.0,-0.27672,0.00011,26.15313]
[1776443453270,38.17,78185.08,0.0,-0.27752,0.00011,26.18785]
[1776443458221,38.17,78198.76,0.0,-0.27595,0.00011,26.11976]
[1776443459805,38.17,78198.76,0.0,-0.27595,0.00011,26.11976]
[1776443459811,38.17,78198.76,0.0,-0.27595,0.00011,26.11976]
[1776443459899,38.16,78194.17,0.0,-0.27646,0.00011,26.14163]
[1776443465621,38.16,78191.31,0.0,-0.27675,0.00011,26.15419]
[1776443467919,38.16,78190.89,0.0,-0.27679,0.00011,26.15596]
[1776443467944,38.16,78190.89,0.0,-0.27679,0.00011,26.15596]
[1776443468033,38.16,78191.42,0.0,-0.27673,0.00011,26.15318]
[1776443470727,38.16,78216.44,0.0,-0.27393,0.00011,26.03101]
[1776443472668,38.16,78220.67,0.0,-0.27345,0.00011,26.00981]
[1776443477702,38.16,78227.87,0.0,-0.27266,0.00011,25.97516]
[1776443480244,38.16,78211.82,0.0,-0.27448,0.00011,26.05518]
[1776443486234,38.17,78213.89,0.0,-0.27429,0.00011,26.04713]
[1776443491805,38.19,78221.53,0.0,-0.2735,0.00011,26.01008]
[1776443496847,38.2,78223.54,0.0,-0.27334,0.00011,26.00301]
[1776443499214,38.2,78234.5,0.0,-0.27212,0.00011,25.94914]
[1776443504303,38.2,78259.4,0.0,-0.26935,0.00011,25.82535]
[1776443505679,38.2,78259.4,0.0,-0.26935,0.00011,25.82533]
[1776443505938,38.2,78259.4,0.0,-0.26935,0.00011,25.82533]
[1776443506122,38.2,78259.4,0.0,-0.26935,0.00011,25.82533]
[1776443506189,38.2,78259.4,0.0,-0.26935,0.00011,25.82533]
[1776443506266,38.2,78290.51,0.0,-0.26592,0.00011,25.66935]
[1776443506712,38.2,78290.51,0.0,-0.26592,0.00011,25.66935]
[1776443507055,38.2,78290.51,0.0,-0.26592,0.00011,25.66935]
[1776443507235,38.2,78290.51,0.0,-0.26592,0.00011,25.66935]
[1776443507367,38.2,78290.51,0.0,-0.26592,0.00011,25.66935]
[1776443507445,38.2,78301.07,0.0,-0.26477,0.00011,25.61617]
[1776443507625,38.2,78301.07,0.0,-0.26477,0.00011,25.61617]
[1776443507967,38.2,78301.07,0.0,-0.26477,0.00011,25.61617]
[1776443508215,38.2,78301.07,0.0,-0.26477,0.00011,25.61617]
[1776443508363,38.2,78301.07,0.0,-0.26477,0.00011,25.61617]
[1776443508228,38.2,78293.81,0.0,-0.26557,0.00011,25.65309]
[1776443508616,38.2,78293.81,0.0,-0.26557,0.00011,25.65309]
[1776443508762,38.2,78293.81,0.0,-0.26557,0.00011,25.65309]
[1776443509082,38.2,78293.81,0.0,-0.26557,0.00011,25.65309]
[1776443509386,38.2,78293.81,0.0,-0.26557,0.00011,25.65309]
[1776443509176,38.2,78294.66,0.0,-0.26548,0.00011,25.64908]
[1776443509749,38.2,78294.66,0.0,-0.26548,0.00011,25.64908]
[1776443510295,38.2,78294.66,0.0,-0.26548,0.00011,25.64908]
[1776443510448,38.2,78294.66,0.0,-0.26548,0.00011,25.64908]
[1776443510322,38.2,78293.65,0.0,-0.2656,0.00011,25.65442]
[1776443510632,38.2,78293.65,0.0,-0.2656,0.00011,25.65442]
[1776443511022,38.2,78293.65,0.0,-0.2656,0.00011,25.65442]
[1776443511122,38.21,78294.39,0.0,-0.26552,0.00011,25.65093]
[1776443511521,38.21,78294.39,0.0,-0.26552,0.00011,25.65093]
[1776443511523,38.21,78294.39,0.0,-0.26552,0.00011,25.65093]
[1776443512181,38.21,78284.39,0.0,-0.26663,0.00011,25.70156]
[1776443512990,38.21,78284.39,0.0,-0.26663,0.00011,25.70156]
[1776443513062,38.21,78284.39,0.0,-0.26663,0.00011,25.70156]
[1776443513163,38.22,78280.51,0.0,-0.2671,0.00011,25.7235]
[1776443514700,38.22,78284.87,0.0,-0.26663,0.00011,25.70179]
[1776443514725,38.22,78284.87,0.0,-0.26663,0.00011,25.70179]
[1776443515231,38.22,78284.87,0.0,-0.26663,0.00011,25.70179]
[1776443515427,38.22,78284.87,0.0,-0.26663,0.00011,25.70179]
[1776443515428,38.22,78302.75,0.0,-0.26467,0.00011,25.61176]
[1776443515720,38.22,78302.75,0.0,-0.26467,0.00011,25.61176]
[1776443515725,38.22,78302.75,0.0,-0.26467,0.00011,25.61176]
[1776443515991,38.22,78302.75,0.0,-0.26467,0.00011,25.61176]
[1776443516027,38.22,78307.01,0.0,-0.26421,0.00011,25.59038]
[1776443516572,38.22,78307.01,0.0,-0.26421,0.00011,25.59038]
[1776443517003,38.23,78307.01,0.0,-0.26427,0.00011,25.59333]
[1776443522046,38.28,78306.76,0.0,-0.26454,0.00011,25.60679]
[1776443523096,38.3,78280.36,0.0,-0.26755,0.00011,25.74527]
[1776443525082,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443525943,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443525996,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526137,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526187,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526276,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526287,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526414,38.3,78265.31,0.0,-0.26921,0.00011,25.82067]
[1776443526456,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443526501,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443526530,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443526560,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443526591,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443526619,38.31,78258.99,0.0,-0.26992,0.00011,25.85251]
[1776443528514,38.31,78258.03,0.0,-0.27004,0.00011,25.85799]
[1776443529089,38.31,78267.99,0.0,-0.26895,0.00011,25.80886]
[1776443532213,38.32,78246.19,0.0,-0.27138,0.00011,25.91803]
[1776443534350,38.32,78238.11,0.0,-0.27229,0.00011,25.95841]
[1776443537144,38.32,78252.84,0.0,-0.27067,0.00011,25.88652]
[1776443538437,38.32,78235.15,0.0,-0.27264,0.00011,25.97401]
[1776443540167,38.32,78241.76,0.0,-0.27192,0.00011,25.94195]
[1776443545204,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545666,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545704,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545726,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545755,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545784,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443545815,38.33,78231.76,0.0,-0.27305,0.00011,25.99225]
[1776443547336,38.33,78228.92,0.0,-0.27337,0.00011,26.00637]
[1776443547437,38.33,78226.12,0.0,-0.27368,0.00011,26.02026]
[1776443549444,38.33,78226.12,0.0,-0.27369,0.00011,26.02044]
[1776443549455,38.33,78234.44,0.0,-0.27277,0.00011,25.97985]
[1776443554505,38.34,78229.46,0.0,-0.27332,0.00011,26.00199]
[1776443559396,38.34,78212.87,0.0,-0.27519,0.00011,26.08381]
[1776443560554,38.34,78212.87,0.0,-0.27519,0.00011,26.08396]
[1776443560572,38.34,78212.87,0.0,-0.27519,0.00011,26.08396]
[1776443560584,38.34,78212.87,0.0,-0.27519,0.00011,26.08396]
[1776443561311,38.34,78198.66,0.0,-0.27678,0.00011,26.15333]
[1776443563326,38.35,78192.23,0.0,-0.27752,0.00011,26.18505]
[1776443567670,38.35,78192.17,0.0,-0.27755,0.00011,26.18667]
[1776443567676,38.35,78192.17,0.0,-0.27755,0.00011,26.18667]
[1776443568361,38.35,78192.17,0.0,-0.27756,0.00011,26.18698]
[1776443573396,38.36,78177.52,0.0,-0.27923,0.00011,26.25889]
[1776443578431,38.37,78178.09,0.0,-0.2792,0.00011,26.25734]
[1776443583512,38.37,78183.04,0.0,-0.27866,0.00011,26.23458]
[1776443588002,38.38,78174.51,0.0,-0.27965,0.00011,26.27672]
[1776443588173,38.38,78174.51,0.0,-0.27965,0.00011,26.27672]
[1776443588179,38.38,78174.51,0.0,-0.27965,0.00011,26.27672]
[1776443588518,38.38,78158.11,0.0,-0.2815,0.00011,26.3551]
[1776443590014,38.38,78151.86,0.0,-0.2822,0.00011,26.38488]
[1776443590025,38.38,78151.86,0.0,-0.2822,0.00011,26.38488]
[1776443590532,38.38,78152.38,0.0,-0.28215,0.00011,26.38252]
[1776443595567,38.38,78153.73,0.0,-0.28201,0.00011,26.37663]
[1776443599834,38.38,78144.53,0.0,-0.28305,0.00011,26.42049]
[1776443604409,38.38,78132.08,0.0,-0.28446,0.00011,26.47934]
[1776443606400,38.38,78131.4,0.0,-0.28454,0.00011,26.48253]
[1776443606548,38.38,78131.4,0.0,-0.28454,0.00011,26.48253]
[1776443606471,38.38,78101.45,0.0,-0.28794,0.00011,26.62217]
[1776443607508,38.38,78103.74,0.0,-0.28767,0.00011,26.61127]
[1776443610443,38.38,78101.82,0.0,-0.28789,0.00011,26.62005]
[1776443610544,38.38,78100.03,0.0,-0.28809,0.00011,26.6281]
[1776443615711,38.38,78106.88,0.0,-0.28728,0.00011,26.59252]
[1776443620745,38.38,78101.04,0.0,-0.28794,0.00011,26.61935]
[1776443625420,38.37,78089.65,0.0,-0.28923,0.00011,26.67167]
[1776443630929,38.37,78081.7,0.0,-0.29013,0.00011,26.70783]
[1776443636858,38.37,78089.59,0.0,-0.28922,0.00011,26.67108]
[1776443639880,38.37,78079.66,0.0,-0.29035,0.00011,26.71658]
[1776443644915,38.37,78078.7,0.0,-0.29045,0.00011,26.72059]
[1776443649952,38.36,78075.5,0.0,-0.29081,0.00011,26.73487]
[1776443653508,38.36,78060.0,0.0,-0.29258,0.00011,26.80533]
[1776443654546,38.36,78052.67,0.0,-0.29342,0.00012,26.83864]
[1776443658009,38.36,78063.33,0.0,-0.29219,0.00011,26.78973]
[1776443663537,38.36,78056.08,0.0,-0.29301,0.00011,26.82247]
[1776443667574,38.36,78065.35,0.0,-0.29196,0.00011,26.78069]
[1776443668306,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669267,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669280,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669373,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669384,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669420,38.36,78079.63,0.0,-0.29032,0.00011,26.71537]
[1776443669501,38.36,78100.67,0.0,-0.28792,0.00011,26.61832]
[1776443669734,38.36,78100.67,0.0,-0.28792,0.00011,26.61832]
[1776443669740,38.36,78100.67,0.0,-0.28792,0.00011,26.61832]
[1776443670069,38.36,78100.67,0.0,-0.28792,0.00011,26.61832]
[1776443670155,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671292,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671383,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671443,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671474,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671497,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671509,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671542,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671569,38.36,78099.2,0.0,-0.28808,0.00011,26.62497]
[1776443671543,38.36,78099.38,0.0,-0.28804,0.00011,26.62083]
[1776443672505,38.36,78099.38,0.0,-0.28804,0.00011,26.62083]
[1776443672623,38.36,78099.38,0.0,-0.28804,0.00011,26.62083]
[1776443672565,38.36,78101.65,0.0,-0.28778,0.00011,26.61029]
[1776443673491,38.36,78111.18,0.0,-0.2867,0.00011,26.56599]
[1776443673997,38.36,78111.18,0.0,-0.2867,0.00011,26.56599]
[1776443674029,38.36,78111.18,0.0,-0.2867,0.00011,26.56599]
[1776443674137,38.36,78111.18,0.0,-0.2867,0.00011,26.56602]
[1776443675196,38.36,78111.18,0.0,-0.2867,0.00011,26.56602]
[1776443675229,38.36,78111.18,0.0,-0.2867,0.00011,26.56602]
[1776443675238,38.36,78111.18,0.0,-0.2867,0.00011,26.56602]
[1776443675249,38.36,78120.91,0.0,-0.2856,0.00011,26.52066]
[1776443678007,38.36,78127.83,0.0,-0.28481,0.00011,26.48842]
[1776443678054,38.36,78127.83,0.0,-0.28481,0.00011,26.48842]
[1776443678066,38.36,78127.83,0.0,-0.28481,0.00011,26.48842]
[1776443678069,38.36,78127.83,0.0,-0.28481,0.00011,26.48842]
[1776443678165,38.36,78140.57,0.0,-0.28338,0.00011,26.42864]
[1776443680179,38.36,78150.31,0.0,-0.28228,0.00011,26.38298]
[1776443681643,38.37,78151.27,0.0,-0.28218,0.00011,26.37862]
[1776443682195,38.37,78151.27,0.0,-0.28218,0.00011,26.37882]
[1776443685600,38.37,78136.82,0.0,-0.28383,0.00011,26.44764]
[1776443687228,38.37,78129.39,0.0,-0.28467,0.00011,26.48277]
[1776443692264,38.37,78129.72,0.0,-0.28464,0.00011,26.48151]
[1776443694933,38.37,78137.66,0.0,-0.28375,0.00011,26.44433]
[1776443694981,38.37,78137.66,0.0,-0.28375,0.00011,26.44433]
[1776443695069,38.37,78137.66,0.0,-0.28375,0.00011,26.44433]
[1776443695310,38.37,78141.86,0.0,-0.28328,0.00011,26.42461]
[1776443696487,38.37,78141.86,0.0,-0.28328,0.00011,26.42461]
[1776443696522,38.37,78141.86,0.0,-0.28328,0.00011,26.42461]
[1776443696547,38.37,78142.28,0.0,-0.28323,0.00011,26.42274]
[1776443697852,38.37,78141.09,0.0,-0.28337,0.00011,26.42845]
[1776443697859,38.37,78141.09,0.0,-0.28337,0.00011,26.42845]
[1776443698306,38.37,78141.09,0.0,-0.28337,0.00011,26.42856]
[1776443703505,38.38,78137.47,0.0,-0.28379,0.00011,26.44604]
[1776443705476,38.38,78127.33,0.0,-0.28494,0.00011,26.49386]
[1776443708708,38.38,78115.53,0.0,-0.28628,0.00011,26.54913]
[1776443712409,38.38,78106.5,0.0,-0.28731,0.00011,26.59104]
[1776443713411,38.38,78138.96,0.0,-0.28363,0.00011,26.4393]
[1776443719815,38.38,78132.41,0.0,-0.28438,0.00011,26.4706]
[1776443721468,38.38,78120.03,0.0,-0.28578,0.00011,26.52867]
[1776443726504,38.38,78113.36,0.0,-0.28654,0.00011,26.55958]
[1776443731539,38.38,78116.51,0.0,-0.28616,0.00011,26.54135]
[1776443736574,38.38,78115.29,0.0,-0.28629,0.00011,26.54678]
[1776443741609,38.37,78108.45,0.0,-0.28706,0.00011,26.57819]
[1776443744635,38.37,78129.1,0.0,-0.28471,0.00011,26.4815]
[1776443746654,38.37,78120.9,0.0,-0.28564,0.00011,26.51992]
[1776443751687,38.37,78115.95,0.0,-0.28619,0.00011,26.5428]
[1776443755711,38.37,78125.4,0.0,-0.28511,0.00011,26.4984]
[1776443760748,38.37,78127.3,0.0,-0.2849,0.00011,26.48935]
[1776443765781,38.37,78125.68,0.0,-0.28507,0.00011,26.49673]
[1776443768803,38.37,78135.07,0.0,-0.28401,0.00011,26.4525]
[1776443771877,38.37,78140.25,0.0,-0.28342,0.00011,26.4281]
[1776443771929,38.37,78140.25,0.0,-0.28342,0.00011,26.4281]
[1776443771943,38.37,78140.25,0.0,-0.28342,0.00011,26.4281]
[1776443771951,38.37,78140.25,0.0,-0.28342,0.00011,26.4281]
[1776443772661,38.37,78154.79,0.0,-0.28178,0.00011,26.35934]
[1776443775654,38.37,78156.33,0.0,-0.28161,0.00011,26.35234]
[1776443780887,38.37,78156.27,0.0,-0.28163,0.00011,26.35319]
[1776443785125,38.38,78172.07,0.0,-0.27987,0.00011,26.2786]
[1776443789896,38.38,78180.84,0.0,-0.27891,0.00011,26.2375]
[1776443789937,38.38,78180.84,0.0,-0.27891,0.00011,26.2375]
[1776443789942,38.38,78180.84,0.0,-0.27891,0.00011,26.2375]
[1776443790243,38.38,78180.95,0.0,-0.2789,0.00011,26.23723]
[1776443791335,38.38,78180.95,0.0,-0.2789,0.00011,26.23723]
[1776443791439,38.38,78180.95,0.0,-0.2789,0.00011,26.23723]
[1776443791540,38.38,78182.21,0.0,-0.27875,0.00011,26.22814]
[1776443797001,38.39,78178.11,0.0,-0.27924,0.00011,26.24939]
[1776443802038,38.4,78182.31,0.0,-0.2788,0.00011,26.23054]
[1776443807073,38.4,78178.97,0.0,-0.2792,0.00011,26.24794]
[1776443812588,38.41,78174.42,0.0,-0.27974,0.00011,26.27075]
[1776443813776,38.41,78191.77,0.0,-0.2778,0.00011,26.1881]
[1776443816152,38.41,78195.52,0.0,-0.2774,0.00011,26.17077]
[1776443821186,38.42,78195.03,0.0,-0.27749,0.00011,26.17487]
[1776443823200,38.42,78205.99,0.0,-0.27628,0.00011,26.12241]
[1776443828751,38.42,78212.93,0.0,-0.27551,0.00011,26.08908]
[1776443830719,38.42,78214.66,0.0,-0.27532,0.00011,26.08085]
[1776443830751,38.42,78214.66,0.0,-0.27532,0.00011,26.08085]
[1776443830779,38.42,78231.68,0.0,-0.27343,0.00011,25.99774]
[1776443832184,38.42,78231.68,0.0,-0.27343,0.00011,25.99757]
[1776443832285,38.42,78236.85,0.0,-0.27285,0.00011,25.97215]
[1776443836213,38.42,78237.61,0.0,-0.27276,0.00011,25.96802]
[1776443836385,38.42,78237.61,0.0,-0.27276,0.00011,25.96802]
[1776443836797,38.42,78232.18,0.0,-0.27336,0.00011,25.99445]
[1776443842339,38.42,78237.41,0.0,-0.27278,0.00011,25.96905]
[1776443847375,38.42,78240.55,0.0,-0.27245,0.00011,25.95434]
[1776443852735,38.43,78233.88,0.0,-0.27318,0.00011,25.98439]
[1776443853507,38.43,78250.46,0.0,-0.27135,0.00011,25.90327]
[1776443854825,38.43,78250.46,0.0,-0.27135,0.00011,25.90327]
[1776443854896,38.43,78255.84,0.0,-0.27076,0.00011,25.87669]
[1776443854913,38.43,78255.84,0.0,-0.27076,0.00011,25.87669]
[1776443855620,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856172,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856289,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856369,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856383,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856397,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856439,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856508,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856588,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856635,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856694,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856854,38.43,78273.11,0.0,-0.26886,0.00011,25.79127]
[1776443856738,38.43,78276.6,0.0,-0.26847,0.00011,25.77394]
[1776443856891,38.43,78276.6,0.0,-0.26847,0.00011,25.77394]
[1776443856970,38.43,78276.6,0.0,-0.26847,0.00011,25.77394]
[1776443857649,38.43,78280.6,0.0,-0.26804,0.00011,25.75407]
[1776443860805,38.43,78285.48,0.0,-0.26751,0.00011,25.73027]
[1776443866531,38.43,78278.52,0.0,-0.2683,0.00011,25.76597]
[1776443870119,38.44,78274.9,0.0,-0.2687,0.00011,25.78441]
[1776443870140,38.44,78274.9,0.0,-0.2687,0.00011,25.78441]
[1776443870558,38.44,78273.45,0.0,-0.26886,0.00011,25.79161]
[1776443875596,38.44,78280.86,0.0,-0.26807,0.00011,25.75566]
[1776443880633,38.44,78283.71,0.0,-0.26777,0.00011,25.74241]
[1776443884843,38.45,78272.76,0.0,-0.26899,0.00011,25.79762]
[1776443885908,38.45,78272.76,0.0,-0.26899,0.00011,25.79762]
[1776443885780,38.45,78258.93,0.0,-0.27052,0.00011,25.86621]
[1776443885975,38.45,78258.93,0.0,-0.27052,0.00011,25.86621]
[1776443885987,38.45,78258.93,0.0,-0.27052,0.00011,25.86621]
[1776443886679,38.45,78258.93,0.0,-0.27053,0.00011,25.86672]
[1776443887689,38.45,78245.7,0.0,-0.27199,0.00011,25.93209]
[1776443888694,38.45,78233.49,0.0,-0.27335,0.00011,25.99208]
[1776443893732,38.46,78225.43,0.0,-0.27426,0.00011,26.03239]
[1776443898773,38.46,78226.69,0.0,-0.27414,0.00011,26.02722]
[1776443903809,38.46,78214.44,0.0,-0.27552,0.00011,26.08757]
[1776443906529,38.46,78212.46,0.0,-0.27575,0.00011,26.09728]
[1776443906556,38.46,78212.46,0.0,-0.27575,0.00011,26.09728]
[1776443906566,38.46,78212.46,0.0,-0.27575,0.00011,26.09728]
[1776443906590,38.46,78212.46,0.0,-0.27575,0.00011,26.09728]
[1776443906615,38.46,78212.46,0.0,-0.27575,0.00011,26.09728]
[1776443906831,38.46,78189.53,0.0,-0.2783,0.00011,26.20785]
[1776443907652,38.46,78189.53,0.0,-0.2783,0.00011,26.20785]
[1776443907836,38.46,78187.29,0.0,-0.27855,0.00011,26.21857]
[1776443908844,38.47,78201.37,0.0,-0.27698,0.00011,26.15099]
[1776443913878,38.47,78198.92,0.0,-0.27724,0.00011,26.15971]
[1776443916930,38.47,78210.35,0.0,-0.27597,0.00011,26.10469]
[1776443918924,38.47,78222.06,0.0,-0.27468,0.00011,26.04818]
[1776443921945,38.47,78235.71,0.0,-0.27317,0.00011,25.98194]
[1776443924968,38.47,78245.47,0.0,-0.27209,0.00011,25.93435]
[1776443927745,38.47,78235.35,0.0,-0.27321,0.00011,25.98361]
[1776443930076,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930179,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930280,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930335,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930385,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930434,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930467,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930480,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930572,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930602,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930669,38.47,78239.19,0.0,-0.27278,0.00011,25.96474]
[1776443930683,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931456,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931470,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931473,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931484,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931716,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931786,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931859,38.47,78256.95,0.0,-0.27082,0.00011,25.87751]
[1776443931952,38.47,78262.72,0.0,-0.27018,0.00011,25.84908]
[1776443932380,38.47,78262.72,0.0,-0.27018,0.00011,25.84908]
[1776443932431,38.47,78262.72,0.0,-0.27018,0.00011,25.84908]
[1776443932632,38.47,78262.72,0.0,-0.27018,0.00011,25.84908]
[1776443932701,38.47,78262.72,0.0,-0.27018,0.00011,25.84908]
[1776443932733,38.47,78260.3,0.0,-0.27045,0.00011,25.86104]
[1776443934019,38.47,78259.31,0.0,-0.27056,0.00011,25.86594]
[1776443934078,38.47,78259.31,0.0,-0.27056,0.00011,25.86594]
[1776443934282,38.47,78261.06,0.0,-0.27037,0.00011,25.85732]
[1776443935160,38.47,78261.06,0.0,-0.27037,0.00011,25.85732]
[1776443935165,38.47,78261.06,0.0,-0.27037,0.00011,25.85732]
[1776443935183,38.47,78261.06,0.0,-0.27037,0.00011,25.85732]
[1776443935285,38.47,78264.19,0.0,-0.27002,0.00011,25.84188]
[1776443936307,38.47,78264.19,0.0,-0.27002,0.00011,25.84188]
[1776443936340,38.47,78264.19,0.0,-0.27002,0.00011,25.84188]
[1776443936441,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937525,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937565,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937595,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937625,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937654,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937683,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937712,38.47,78264.15,0.0,-0.27003,0.00011,25.84209]
[1776443937774,38.47,78265.41,0.0,-0.26989,0.00011,25.83588]
[1776443940184,38.47,78266.53,0.0,-0.26977,0.00011,25.83038]
[1776443940193,38.47,78266.53,0.0,-0.26977,0.00011,25.83038]
[1776443940344,38.47,78267.87,0.0,-0.26962,0.00011,25.82378]
[1776443945350,38.47,78265.71,0.0,-0.26986,0.00011,25.83458]
[1776443950934,38.47,78263.97,0.0,-0.27005,0.00011,25.84322]
[1776443952177,38.47,78278.28,0.0,-0.26848,0.00011,25.7724]
[1776443954184,38.47,78267.2,0.0,-0.2697,0.00011,25.82742]
[1776443959218,38.47,78259.99,0.0,-0.27049,0.00011,25.86295]
[1776443964257,38.47,78255.05,0.0,-0.27104,0.00011,25.88742]
[1776443969292,38.47,78241.78,0.0,-0.27253,0.00011,25.95368]
[1776443975017,38.48,78245.92,0.0,-0.27206,0.00011,25.93054]
[1776443984397,38.47,78247.89,0.0,-0.27182,0.00011,25.9197]
[1776443989442,38.47,78244.87,0.0,-0.27215,0.00011,25.93413]
[1776443992766,38.47,78229.07,0.0,-0.2739,0.00011,26.01148]
[1776443994036,38.47,78229.07,0.0,-0.2739,0.00011,26.01148]
[1776443994084,38.47,78229.07,0.0,-0.2739,0.00011,26.01146]
[1776443994101,38.47,78229.07,0.0,-0.2739,0.00011,26.01146]
[1776443994115,38.47,78229.07,0.0,-0.2739,0.00011,26.01146]
[1776443994342,38.47,78229.07,0.0,-0.2739,0.00011,26.01146]
[1776443994461,38.47,78229.07,0.0,-0.2739,0.00011,26.01146]
[1776443994841,38.47,78207.74,0.0,-0.27627,0.00011,26.11489]
[1776443995078,38.47,78207.74,0.0,-0.27627,0.00011,26.11489]
[1776443995772,38.47,78206.24,0.0,-0.27643,0.00011,26.12202]
[1776444002562,38.47,78209.46,0.0,-0.27607,0.00011,26.10649]
[1776444007011,38.47,78221.55,0.0,-0.27474,0.00011,26.04829]
[1776444008678,38.47,78237.81,0.0,-0.27294,0.00011,25.96915]
[1776444012807,38.47,78239.78,0.0,-0.27271,0.00011,25.95905]
[1776444018839,38.47,78245.39,0.0,-0.27207,0.00011,25.93085]
[1776444023008,38.46,78235.69,0.0,-0.27314,0.00011,25.97783]
[1776444028294,38.46,78229.7,0.0,-0.27379,0.00011,26.00651]
[1776444033756,38.46,78230.96,0.0,-0.27361,0.00011,25.996]
[1776444038788,38.46,78223.61,0.0,-0.27441,0.00011,26.03117]
[1776444043823,38.45,78225.52,0.0,-0.27419,0.00011,26.02164]
[1776444048864,38.45,78225.88,0.0,-0.27415,0.00011,26.01991]
[1776444053895,38.45,78233.06,0.0,-0.27333,0.00011,25.98381]
[1776444058927,38.45,78232.09,0.0,-0.27342,0.00011,25.98752]
[1776444063964,38.44,78237.71,0.0,-0.27279,0.00011,25.95949]
[1776444068999,38.44,78239.68,0.0,-0.27254,0.00011,25.94874]
[1776444074036,38.44,78237.81,0.0,-0.27275,0.00011,25.95777]
[1776444079126,38.43,78228.07,0.0,-0.27381,0.00011,26.00472]
[1776444085113,38.43,78223.83,0.0,-0.27425,0.00011,26.02368]
[1776444089141,38.42,78234.79,0.0,-0.27301,0.00011,25.96906]
[1776444094175,38.42,78228.51,0.0,-0.27366,0.00011,25.99524]
[1776444099210,38.41,78221.19,0.0,-0.27445,0.00011,26.02965]
[1776444102586,38.41,78209.96,0.0,-0.27567,0.00011,26.08306]
[1776444107670,38.4,78206.04,0.0,-0.27607,0.00011,26.10047]
[1776444110004,38.4,78187.79,0.0,-0.27811,0.00011,26.18833]
[1776444110298,38.4,78187.79,0.0,-0.27811,0.00011,26.18833]
[1776444110390,38.4,78187.79,0.0,-0.27811,0.00011,26.18833]
[1776444110402,38.4,78187.79,0.0,-0.27811,0.00011,26.18833]
[1776444110406,38.4,78187.79,0.0,-0.27811,0.00011,26.18833]
[1776444110580,38.4,78171.73,0.0,-0.27991,0.00011,26.26528]
[1776444116332,38.4,78176.12,0.0,-0.27943,0.00011,26.24504]
[1776444121367,38.4,78163.45,0.0,-0.28085,0.00011,26.30526]
[1776444124868,38.4,78144.77,0.0,-0.28296,0.00011,26.39389]
[1776444125438,38.4,78144.77,0.0,-0.28296,0.00011,26.39389]
[1776444125488,38.4,78144.77,0.0,-0.28296,0.00011,26.39389]
[1776444125501,38.4,78144.77,0.0,-0.28296,0.00011,26.39389]
[1776444126055,38.4,78142.59,0.0,-0.28321,0.00011,26.40417]
[1776444128183,38.4,78127.51,0.0,-0.28492,0.00011,26.47522]
[1776444131448,38.4,78127.5,0.0,-0.28492,0.00011,26.47532]
[1776444131456,38.4,78127.5,0.0,-0.28492,0.00011,26.47532]
[1776444131457,38.4,78129.22,0.0,-0.28473,0.00011,26.46729]
[1776444136472,38.4,78125.21,0.0,-0.28518,0.00011,26.48617]
[1776444141507,38.4,78121.81,0.0,-0.28557,0.00011,26.50208]
[1776444144552,38.4,78114.01,0.0,-0.28645,0.00011,26.53845]
[1776444144662,38.4,78114.01,0.0,-0.28645,0.00011,26.53845]
[1776444144684,38.4,78114.01,0.0,-0.28645,0.00011,26.53845]
[1776444144730,38.4,78108.67,0.0,-0.28706,0.00011,26.56326]
[1776444145751,38.4,78108.67,0.0,-0.28706,0.00011,26.56326]
[1776444145800,38.4,78108.67,0.0,-0.28706,0.00011,26.56326]
[1776444146005,38.4,78099.17,0.0,-0.28814,0.00011,26.60725]
[1776444147556,38.4,78114.37,0.0,-0.28641,0.00011,26.53656]
[1776444149572,38.4,78104.79,0.0,-0.2875,0.00011,26.58102]
[1776444154747,38.4,78101.59,0.0,-0.28784,0.00011,26.59229]
[1776444157172,38.4,78082.42,0.0,-0.29002,0.00011,26.68046]
[1776444158613,38.4,78082.04,0.0,-0.29006,0.00011,26.68208]
[1776444158636,38.4,78082.04,0.0,-0.29006,0.00011,26.68208]
[1776444158647,38.4,78082.04,0.0,-0.29006,0.00011,26.68208]
[1776444158651,38.4,78082.04,0.0,-0.29006,0.00011,26.68208]
[1776444158757,38.4,78070.35,0.0,-0.2914,0.00011,26.73545]
[1776444159964,38.4,78060.44,0.0,-0.29253,0.00011,26.7804]
[1776444162676,38.39,78049.52,0.0,-0.29377,0.00012,26.8292]
[1776444167713,38.39,78045.29,0.0,-0.29422,0.00012,26.84691]
[1776444172747,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444173523,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444173647,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444173708,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444174154,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444174164,38.38,78043.04,0.0,-0.29445,0.00012,26.85565]
[1776444174207,38.38,78042.47,0.0,-0.29451,0.00012,26.85794]
[1776444176777,38.37,78031.44,0.0,-0.29576,0.00012,26.90669]
[1776444181821,38.36,78018.76,0.0,-0.29719,0.00012,26.96176]
[1776444184239,38.36,78015.05,0.0,-0.29761,0.00012,26.97803]
[1776444184318,38.36,78015.59,0.0,-0.29753,0.00012,26.97496]
[1776444184395,38.36,78015.59,0.0,-0.29753,0.00012,26.97496]
[1776444184836,38.36,78015.59,0.0,-0.29753,0.00012,26.97496]
[1776444185943,38.36,78033.37,0.0,-0.29547,0.00012,26.89502]
[1776444188183,38.35,78033.32,0.0,-0.29546,0.00012,26.89489]
[1776444188258,38.35,78034.75,0.0,-0.29529,0.00012,26.88814]
[1776444192352,38.35,78035.41,0.0,-0.29518,0.00012,26.88394]
[1776444192413,38.35,78035.41,0.0,-0.29518,0.00012,26.88394]
[1776444192889,38.34,78035.47,0.0,-0.29517,0.00012,26.88337]
[1776444194419,38.34,78030.39,0.0,-0.29575,0.00012,26.9059]
[1776444194460,38.34,78030.39,0.0,-0.29575,0.00012,26.9059]
[1776444194503,38.34,78030.39,0.0,-0.29575,0.00012,26.9059]
[1776444195007,38.34,78029.74,0.0,-0.29582,0.00012,26.9085]
[1776444196386,38.34,78029.74,0.0,-0.29581,0.00012,26.90817]
[1776444196918,38.34,78027.53,0.0,-0.29606,0.00012,26.91775]
[1776444201987,38.33,78030.48,0.0,-0.29568,0.00012,26.90316]
[1776444204918,38.33,78040.39,0.0,-0.29452,0.00012,26.85755]
[1776444212058,38.31,78031.73,0.0,-0.29545,0.00012,26.89128]
[1776444213243,38.31,78047.09,0.0,-0.29366,0.00012,26.82126]
[1776444216213,38.31,78053.2,0.0,-0.29293,0.00012,26.79249]
[1776444218873,38.3,78060.85,0.0,-0.29205,0.00012,26.7574]
[1776444218917,38.3,78060.85,0.0,-0.29205,0.00012,26.7574]
[1776444219072,38.3,78062.6,0.0,-0.29184,0.00012,26.74921]
[1776444220899,38.3,78063.32,0.0,-0.29175,0.00012,26.74573]
[1776444220904,38.3,78063.32,0.0,-0.29175,0.00012,26.74573]
[1776444220928,38.3,78063.32,0.0,-0.29175,0.00012,26.74573]
[1776444221099,38.3,78061.9,0.0,-0.29191,0.00012,26.75203]
[1776444224875,38.3,78058.13,0.0,-0.29233,0.00012,26.76865]
[1776444224933,38.3,78058.13,0.0,-0.29233,0.00012,26.76865]
[1776444225118,38.3,78057.87,0.0,-0.29236,0.00012,26.76964]
[1776444226778,38.3,78057.91,0.0,-0.29235,0.00012,26.76925]
[1776444227133,38.3,78054.42,0.0,-0.29275,0.00012,26.78495]
[1776444232167,38.29,78054.08,0.0,-0.29275,0.00012,26.78516]
[1776444237202,38.28,78057.97,0.0,-0.29229,0.00012,26.76662]
[1776444242252,38.28,78062.07,0.0,-0.29179,0.00012,26.74698]
[1776444242278,38.28,78074.42,0.0,-0.29037,0.00011,26.69033]
[1776444245258,38.28,78085.0,0.0,-0.28915,0.00011,26.64115]
[1776444250260,38.28,78086.36,0.0,-0.28898,0.00011,26.63446]
[1776444256335,38.27,78095.07,0.0,-0.28798,0.00011,26.59367]
[1776444261372,38.27,78092.23,0.0,-0.2883,0.00011,26.60667]
[1776444266408,38.27,78093.79,0.0,-0.28812,0.00011,26.59923]
[1776444271975,38.27,78100.86,0.0,-0.2873,0.00011,26.5662]
[1776444275234,38.27,78115.29,0.0,-0.28564,0.00011,26.49553]
[1776444278949,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279000,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279015,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279025,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279058,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279089,38.27,78122.35,0.0,-0.28484,0.00011,26.46252]
[1776444279190,38.27,78122.6,0.0,-0.28482,0.00011,26.46153]
[1776444284816,38.27,78131.81,0.0,-0.28377,0.00011,26.41813]
[1776444290579,38.28,78135.22,0.0,-0.2834,0.00011,26.40291]
[1776444295151,38.28,78145.92,0.0,-0.28221,0.00011,26.35307]
[1776444300665,38.28,78137.99,0.0,-0.28313,0.00011,26.39142]
[1776444305688,38.29,78134.47,0.0,-0.28354,0.00011,26.40886]
[1776444308175,38.29,78121.44,0.0,-0.28503,0.00011,26.4705]
[1776444311731,38.29,78113.51,0.0,-0.28594,0.00011,26.50791]
[1776444317047,38.29,78108.63,0.0,-0.2865,0.00011,26.53086]
[1776444322808,38.29,78103.82,0.0,-0.28704,0.00011,26.55324]
[1776444328146,38.29,78107.62,0.0,-0.28661,0.00011,26.53544]
[1776444330061,38.29,78111.39,0.0,-0.28618,0.00011,26.5178]
[1776444330119,38.29,78111.39,0.0,-0.28618,0.00011,26.5178]
[1776444330128,38.29,78111.39,0.0,-0.28618,0.00011,26.5178]
[1776444330162,38.29,78103.12,0.0,-0.28712,0.00011,26.55641]
[1776444334234,38.29,78092.78,0.0,-0.28828,0.00011,26.60108]
[1776444337915,38.29,78103.3,0.0,-0.28706,0.00011,26.55147]
[1776444342948,38.29,78102.84,0.0,-0.28711,0.00011,26.55337]
[1776444347983,38.28,78104.83,0.0,-0.28688,0.00011,26.5438]
[1776444353021,38.28,78107.29,0.0,-0.28659,0.00011,26.53201]
[1776444358058,38.28,78109.29,0.0,-0.28635,0.00011,26.52237]
[1776444363093,38.28,78109.47,0.0,-0.28633,0.00011,26.52122]
[1776444368129,38.28,78093.94,0.0,-0.28809,0.00011,26.59318]
[1776444374170,38.27,78086.87,0.0,-0.28888,0.00011,26.62517]
[1776444377191,38.27,78073.48,0.0,-0.29041,0.00011,26.68654]
[1776444380581,38.27,78064.63,0.0,-0.29141,0.00012,26.7266]
[1776444380696,38.27,78064.63,0.0,-0.29141,0.00012,26.7266]
[1776444380767,38.27,78064.63,0.0,-0.29141,0.00012,26.7266]
[1776444381219,38.27,78069.95,0.0,-0.2908,0.00011,26.70199]
[1776444383474,38.27,78061.84,0.0,-0.29173,0.00012,26.739]
[1776444383481,38.27,78061.84,0.0,-0.29173,0.00012,26.739]
[1776444384242,38.26,78056.9,0.0,-0.29229,0.00012,26.76115]
[1776444389277,38.26,78057.66,0.0,-0.29217,0.00012,26.75654]
[1776444394311,38.25,78063.91,0.0,-0.29141,0.00012,26.72368]
[1776444399347,38.25,78067.28,0.0,-0.29101,0.00012,26.70744]
[1776444402368,38.25,78080.89,0.0,-0.28943,0.00011,26.6443]
[1776444407404,38.25,78087.01,0.0,-0.28872,0.00011,26.61561]
[1776444412437,38.24,78089.09,0.0,-0.28847,0.00011,26.60564]
[1776444414547,38.24,78103.02,0.0,-0.28688,0.00011,26.54068]
[1776444416526,38.24,78110.57,0.0,-0.28602,0.00011,26.50534]
[1776444421976,38.24,78105.38,0.0,-0.28661,0.00011,26.52971]
[1776444423539,38.24,78122.11,0.0,-0.2847,0.00011,26.4513]
[1776444425545,38.25,78109.54,0.0,-0.28614,0.00011,26.51045]
[1776444430580,38.25,78103.23,0.0,-0.28686,0.00011,26.54002]
[1776444432616,38.25,78093.86,0.0,-0.28793,0.00011,26.58363]
[1776444435617,38.24,78076.19,0.0,-0.28995,0.00011,26.66525]
[1776444440651,38.24,78066.85,0.0,-0.29101,0.00012,26.70768]
[1776444446455,38.24,78064.67,0.0,-0.29125,0.00012,26.71692]
[1776444452215,38.23,78062.52,0.0,-0.29148,0.00012,26.72619]
[1776444453504,38.23,78045.58,0.0,-0.29341,0.00012,26.79974]
[1776444456120,38.23,78046.67,0.0,-0.29327,0.00012,26.79453]
[1776444456236,38.23,78046.67,0.0,-0.29327,0.00012,26.79453]
[1776444456447,38.23,78046.67,0.0,-0.29327,0.00012,26.79453]
[1776444456580,38.23,78050.26,0.0,-0.29285,0.00012,26.77772]
[1776444461799,38.22,78049.16,0.0,-0.29295,0.00012,26.7818]
[1776444467208,38.22,78046.11,0.0,-0.29327,0.00012,26.79423]
[1776444473496,38.21,78042.54,0.0,-0.29365,0.00012,26.80901]
[1776444475124,38.21,78053.93,0.0,-0.29232,0.00012,26.75657]
[1776444478126,38.2,78062.51,0.0,-0.29131,0.00012,26.71647]
[1776444483569,38.2,78062.96,0.0,-0.29125,0.00012,26.71392]
[1776444483581,38.2,78051.86,0.0,-0.29252,0.00012,26.76444]
[1776444484406,38.2,78037.35,0.0,-0.2942,0.00012,26.83031]
[1776444487717,38.19,78031.16,0.0,-0.2949,0.00012,26.85781]
[1776444487789,38.19,78031.16,0.0,-0.2949,0.00012,26.85781]
[1776444488462,38.19,78022.07,0.0,-0.29594,0.00012,26.89827]
[1776444488860,38.19,78022.07,0.0,-0.29594,0.00012,26.89827]
[1776444488866,38.19,78022.07,0.0,-0.29594,0.00012,26.89827]
[1776444488934,38.19,78022.07,0.0,-0.29594,0.00012,26.89827]
[1776444489583,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490350,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490371,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490380,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490383,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490401,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490491,38.19,78015.24,0.0,-0.29674,0.00012,26.92899]
[1776444490592,38.19,78009.39,0.0,-0.2974,0.00012,26.95455]
[1776444496056,38.17,78009.64,0.0,-0.29732,0.00012,26.95122]
[1776444499690,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444499939,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444499947,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444500094,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444500177,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444500642,38.17,78019.14,0.0,-0.29619,0.00012,26.90749]
[1776444500680,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444500754,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444500782,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444500818,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444500842,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444501103,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444501126,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444501158,38.17,78043.04,0.0,-0.29341,0.00012,26.79887]
[1776444501301,38.17,78044.87,0.0,-0.29319,0.00012,26.7903]
[1776444506306,38.16,78040.1,0.0,-0.29371,0.00012,26.81088]
[1776444509155,38.16,78030.85,0.0,-0.29477,0.00012,26.85213]
[1776444514438,38.15,78038.93,0.0,-0.29379,0.00012,26.8111]
[1776444514529,38.15,78038.93,0.0,-0.29379,0.00012,26.8111]
[1776444514626,38.15,78039.28,0.0,-0.29374,0.00012,26.80927]
[1776444515595,38.15,78039.28,0.0,-0.29374,0.00012,26.80927]
[1776444515605,38.15,78039.28,0.0,-0.29374,0.00012,26.80927]
[1776444515663,38.15,78035.08,0.0,-0.29423,0.00012,26.82814]
[1776444516641,38.15,78035.08,0.0,-0.29423,0.00012,26.82814]
[1776444516703,38.15,78035.08,0.0,-0.29423,0.00012,26.82814]
[1776444518660,38.15,78039.21,0.0,-0.29374,0.00012,26.80887]
[1776444519642,38.14,78026.39,0.0,-0.29521,0.00012,26.86658]
[1776444521894,38.14,78020.58,0.0,-0.29587,0.00012,26.89226]
[1776444521951,38.14,78020.58,0.0,-0.29587,0.00012,26.89226]
[1776444522238,38.14,78016.13,0.0,-0.29639,0.00012,26.91232]
[1776444522954,38.14,78016.13,0.0,-0.29639,0.00012,26.91232]
[1776444523656,38.14,78010.77,0.0,-0.297,0.00012,26.93577]
[1776444527765,38.13,78009.33,0.0,-0.29714,0.00012,26.94117]
[1776444527775,38.13,78009.33,0.0,-0.29714,0.00012,26.94117]
[1776444528530,38.13,78013.87,0.0,-0.2966,0.00012,26.92006]
[1776444533568,38.12,78014.86,0.0,-0.29646,0.00012,26.91462]
[1776444538590,38.11,78024.93,0.0,-0.29525,0.00012,26.86765]
[1776444543971,38.1,78032.12,0.0,-0.29437,0.00012,26.8332]
[1776444544052,38.1,78032.12,0.0,-0.29437,0.00012,26.8332]
[1776444544118,38.1,78032.12,0.0,-0.29437,0.00012,26.8332]
[1776444544147,38.1,78032.12,0.0,-0.29437,0.00012,26.8332]
[1776444544674,38.1,78040.19,0.0,-0.29343,0.00012,26.79624]
[1776444545692,38.1,78040.19,0.0,-0.29343,0.00012,26.79624]
[1776444545699,38.1,78040.19,0.0,-0.29343,0.00012,26.79624]
[1776444545861,38.1,78040.19,0.0,-0.29342,0.00012,26.79603]
[1776444545889,38.1,78040.19,0.0,-0.29342,0.00012,26.79603]
[1776444545953,38.1,78040.19,0.0,-0.29342,0.00012,26.79603]
[1776444546408,38.1,78039.96,0.0,-0.29345,0.00012,26.79687]
[1776444547382,38.1,78039.96,0.0,-0.29345,0.00012,26.79687]
[1776444547510,38.1,78039.96,0.0,-0.29345,0.00012,26.79687]
[1776444547575,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548142,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548175,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548204,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548233,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548266,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548490,38.1,78039.36,0.0,-0.29351,0.00012,26.79939]
[1776444548524,38.1,78042.74,0.0,-0.29311,0.00012,26.78373]
[1776444551485,38.1,78043.23,0.0,-0.29305,0.00012,26.78109]
[1776444551547,38.1,78044.79,0.0,-0.29286,0.00012,26.77377]
[1776444557484,38.09,78042.17,0.0,-0.29314,0.00012,26.78474]
[1776444560399,38.09,78041.67,0.0,-0.29318,0.00012,26.78639]
[1776444560506,38.09,78035.0,0.0,-0.29395,0.00012,26.8166]
[1776444562247,38.08,78031.45,0.0,-0.29436,0.00012,26.83251]
[1776444562520,38.08,78026.15,0.0,-0.29497,0.00012,26.85631]
[1776444564533,38.08,78038.49,0.0,-0.29352,0.00012,26.79963]
[1776444569568,38.07,78033.34,0.0,-0.29409,0.00012,26.82195]
[1776444573597,38.07,78022.23,0.0,-0.29534,0.00012,26.8681]
[1776444578668,38.06,78014.34,0.0,-0.29623,0.00012,26.90257]
[1776444578760,38.06,78012.17,0.0,-0.29648,0.00012,26.91205]
[1776444579998,38.06,78012.17,0.0,-0.29647,0.00012,26.91173]
[1776444580012,38.06,78012.17,0.0,-0.29647,0.00012,26.91173]
[1776444580056,38.06,78012.17,0.0,-0.29647,0.00012,26.91173]
[1776444580535,38.06,78012.17,0.0,-0.29647,0.00012,26.91173]
[1776444580648,38.06,78005.81,0.0,-0.29721,0.00012,26.94003]
[1776444585753,38.05,77999.6,0.0,-0.2979,0.00012,26.96646]
[1776444589712,38.04,77989.13,0.0,-0.29909,0.00012,27.01172]
[1776444592132,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592140,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592299,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592361,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592733,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592743,38.04,77988.53,0.0,-0.29914,0.00012,27.0139]
[1776444592732,38.04,77989.0,0.0,-0.29909,0.00012,27.01181]
[1776444593740,38.03,77986.6,0.0,-0.29936,0.00012,27.02202]
[1776444595755,38.03,78001.27,0.0,-0.29763,0.00012,26.95591]
[1776444599792,38.03,77991.16,0.0,-0.29879,0.00012,27.0002]
[1776444603840,38.02,77979.99,0.0,-0.30009,0.00012,27.04966]
[1776444604483,38.02,77979.99,0.0,-0.30009,0.00012,27.04966]
[1776444604529,38.02,77979.99,0.0,-0.30009,0.00012,27.04966]
[1776444604568,38.02,77979.99,0.0,-0.30009,0.00012,27.04966]
[1776444604826,38.02,77979.99,0.0,-0.30009,0.00012,27.04966]
[1776444605832,38.02,77967.57,0.0,-0.30155,0.00012,27.10467]
[1776444607036,38.03,77965.62,0.0,-0.30178,0.00012,27.11335]
[1776444607157,38.03,77965.62,0.0,-0.30178,0.00012,27.11335]
[1776444607214,38.03,77965.62,0.0,-0.30178,0.00012,27.11335]
[1776444607876,38.03,77965.76,0.0,-0.30177,0.00012,27.1128]
[1776444610869,38.03,77955.04,0.0,-0.30304,0.00012,27.16013]
[1776444614043,38.03,77958.58,0.0,-0.30262,0.00012,27.14451]
[1776444614055,38.03,77958.58,0.0,-0.30262,0.00012,27.14451]
[1776444614193,38.03,77958.58,0.0,-0.30262,0.00012,27.14451]
[1776444614275,38.03,77958.58,0.0,-0.30262,0.00012,27.14451]
[1776444614896,38.03,77957.98,0.0,-0.30269,0.00012,27.14718]
[1776444618132,38.03,77973.44,0.0,-0.30087,0.00012,27.07906]
[1776444620942,38.02,77974.39,0.0,-0.30075,0.00012,27.0744]
[1776444623471,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623539,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623624,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623668,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623698,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623727,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623756,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623787,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623817,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623847,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623878,38.02,77973.93,0.0,-0.3008,0.00012,27.0764]
[1776444623829,38.02,77961.49,0.0,-0.30227,0.00012,27.13147]
[1776444623937,38.02,77961.49,0.0,-0.30227,0.00012,27.13147]
[1776444623968,38.02,77961.49,0.0,-0.30227,0.00012,27.13147]
[1776444624472,38.02,77950.44,0.0,-0.30358,0.00012,27.18004]
[1776444625341,38.02,77950.44,0.0,-0.30358,0.00012,27.18004]
[1776444625870,38.02,77928.97,0.0,-0.30612,0.00012,27.27349]
[1776444626907,38.02,77926.1,0.0,-0.30646,0.00012,27.28583]
[1776444629850,38.02,77939.66,0.0,-0.30484,0.00012,27.22675]
[1776444632021,38.02,77946.48,0.0,-0.30402,0.00012,27.19371]
[1776444637816,38.02,77950.05,0.0,-0.30359,0.00012,27.17807]
[1776444640158,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640283,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640397,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640434,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640443,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640520,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640579,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640608,38.02,77947.26,0.0,-0.30392,0.00012,27.19027]
[1776444640621,38.02,77952.67,0.0,-0.30328,0.00012,27.16658]
[1776444645601,38.02,77944.95,0.0,-0.3042,0.00012,27.20032]
[1776444645626,38.02,77944.95,0.0,-0.3042,0.00012,27.20032]
[1776444645769,38.02,77944.95,0.0,-0.3042,0.00012,27.20032]
[1776444645798,38.02,77944.95,0.0,-0.3042,0.00012,27.20032]
[1776444645828,38.02,77944.95,0.0,-0.3042,0.00012,27.20032]
[1776444645841,38.02,77950.84,0.0,-0.3035,0.00012,27.17453]
[1776444649705,38.02,77952.84,0.0,-0.30326,0.00012,27.16578]
[1776444649781,38.02,77953.71,0.0,-0.30316,0.00012,27.162]
[1776444655193,38.02,77949.68,0.0,-0.30364,0.00012,27.17973]
[1776444660230,38.02,77959.42,0.0,-0.30249,0.00012,27.13707]
[1776444661208,38.02,77959.42,0.0,-0.30249,0.00012,27.13707]
[1776444661215,38.02,77959.42,0.0,-0.30249,0.00012,27.13707]
[1776444661869,38.02,77959.42,0.0,-0.30249,0.00012,27.13707]
[1776444661884,38.02,77959.42,0.0,-0.30249,0.00012,27.13707]
[1776444661882,38.02,77960.04,0.0,-0.30242,0.00012,27.13442]
[1776444662573,38.02,77960.65,0.0,-0.30235,0.00012,27.13179]
[1776444664501,38.02,77974.64,0.0,-0.3007,0.00012,27.06984]
[1776444666099,38.02,77978.78,0.0,-0.3002,0.00012,27.05105]
[1776444666487,38.02,77978.78,0.0,-0.3002,0.00012,27.05105]
[1776444666563,38.02,77980.17,0.0,-0.30003,0.00012,27.04448]
[1776444668281,38.02,77980.17,0.0,-0.30003,0.00012,27.04448]
[1776444668481,38.01,77986.35,0.0,-0.29928,0.00012,27.01619]
[1776444670926,38.01,77986.35,0.0,-0.29928,0.00012,27.01619]
[1776444671005,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671036,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671065,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671096,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671127,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671190,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671218,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671248,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671278,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671309,38.01,77985.85,0.0,-0.29933,0.00012,27.01806]
[1776444671320,38.01,77989.35,0.0,-0.29891,0.00012,27.00207]
[1776444673201,38.01,77989.35,0.0,-0.2989,0.00012,27.00172]
[1776444673212,38.01,77989.35,0.0,-0.2989,0.00012,27.00172]
[1776444673735,38.0,77985.92,0.0,-0.29929,0.00012,27.01635]
[1776444675592,38.0,77989.91,0.0,-0.29881,0.00012,26.99816]
[1776444675659,38.0,77989.91,0.0,-0.29881,0.00012,26.99816]
[1776444675743,38.0,77989.91,0.0,-0.29881,0.00012,26.99816]
[1776444675779,38.0,77989.91,0.0,-0.29881,0.00012,26.99816]
[1776444675843,38.0,77997.04,0.0,-0.29797,0.00012,26.96587]
[1776444676748,38.0,77997.04,0.0,-0.29797,0.00012,26.96587]
[1776444677692,38.0,77995.44,0.0,-0.29815,0.00012,26.97274]
[1776444677773,38.0,77995.44,0.0,-0.29815,0.00012,26.97274]
[1776444677875,38.0,77996.7,0.0,-0.29799,0.00012,26.96678]
[1776444679224,38.0,77996.7,0.0,-0.29799,0.00012,26.96678]
[1776444679275,38.0,77996.7,0.0,-0.29799,0.00012,26.96678]
[1776444679318,38.0,77996.7,0.0,-0.29799,0.00012,26.96678]
[1776444679343,38.0,77996.7,0.0,-0.29799,0.00012,26.96678]
[1776444680557,37.99,77988.06,0.0,-0.29899,0.00012,27.00487]
[1776444680651,37.99,77987.04,0.0,-0.2991,0.00012,27.0091]
[1776444681282,37.99,77987.04,0.0,-0.2991,0.00012,27.0091]
[1776444681377,37.99,77987.04,0.0,-0.29909,0.00012,27.00876]
[1776444683312,37.99,77982.52,0.0,-0.29962,0.00012,27.02859]
[1776444683419,37.99,77981.59,0.0,-0.29972,0.00012,27.03238]
[1776444688733,37.98,77981.16,0.0,-0.29973,0.00012,27.0329]
[1776444694469,37.97,77976.4,0.0,-0.30022,0.00012,27.04838]
[1776444699503,37.96,77975.82,0.0,-0.30024,0.00012,27.04925]
[1776444701749,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701827,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701886,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701895,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701922,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701949,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701981,37.95,77976.47,0.0,-0.30016,0.00012,27.04601]
[1776444701958,37.95,77976.23,0.0,-0.30018,0.00012,27.04674]
[1776444702011,37.95,77976.23,0.0,-0.30018,0.00012,27.04674]
[1776444702040,37.95,77976.23,0.0,-0.30018,0.00012,27.04674]
[1776444702524,37.95,77976.23,0.0,-0.30017,0.00012,27.0464]
[1776444704116,37.95,77978.04,0.0,-0.29995,0.00012,27.03798]
[1776444704538,37.95,77976.95,0.0,-0.30007,0.00012,27.04248]
[1776444705838,37.95,77976.95,0.0,-0.30007,0.00012,27.04248]
[1776444705848,37.95,77976.95,0.0,-0.30007,0.00012,27.04248]
[1776444705886,37.94,77980.56,0.0,-0.29963,0.00012,27.02602]
[1776444711588,37.93,77989.46,0.0,-0.29854,0.00012,26.98425]
[1776444716624,37.93,77991.3,0.0,-0.29829,0.00012,26.97446]
[1776444717957,37.93,77991.3,0.0,-0.29829,0.00012,26.97446]
[1776444717982,37.92,77991.91,0.0,-0.29821,0.00012,26.97141]
[1776444722422,37.92,77994.23,0.0,-0.29791,0.00012,26.95974]
[1776444722666,37.92,77994.0,0.0,-0.29792,0.00012,26.96048]
[1776444726071,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726124,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726154,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726163,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726213,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726244,37.91,77993.5,0.0,-0.29796,0.00012,26.9618]
[1776444726693,37.91,77993.92,0.0,-0.2979,0.00012,26.9596]
[1776444728108,37.91,77995.33,0.0,-0.29773,0.00012,26.95293]
[1776444728250,37.91,77995.33,0.0,-0.29773,0.00012,26.95293]
[1776444728344,37.91,77995.33,0.0,-0.29773,0.00012,26.95293]
[1776444728813,37.91,77995.03,0.0,-0.29776,0.00012,26.95398]
[1776444731271,37.9,77995.32,0.0,-0.29771,0.00012,26.95206]
[1776444731283,37.9,77995.32,0.0,-0.29771,0.00012,26.95206]
[1776444731412,37.9,77995.32,0.0,-0.29771,0.00012,26.95206]
[1776444731473,37.9,77995.32,0.0,-0.29771,0.00012,26.95206]
[1776444731732,37.9,77994.04,0.0,-0.29785,0.00012,26.95752]
[1776444736856,37.89,77992.37,0.0,-0.29802,0.00012,26.9638]
[1776444736871,37.89,78001.61,0.0,-0.29693,0.00012,26.92177]
[1776444738187,37.89,78001.29,0.0,-0.29696,0.00012,26.92294]
[1776444738953,37.89,78001.29,0.0,-0.29696,0.00012,26.92294]
[1776444738785,37.89,78001.29,0.0,-0.29695,0.00012,26.92267]
[1776444739789,37.89,78000.05,0.0,-0.29709,0.00012,26.928]
[1776444740795,37.89,77988.64,0.0,-0.29842,0.00012,26.97919]
[1776444743813,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744418,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744478,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744509,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744538,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744572,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744598,37.88,77979.33,0.0,-0.2995,0.00012,27.01995]
[1776444744929,37.88,77977.74,0.0,-0.29968,0.00012,27.02672]
[1776444745801,37.88,77977.74,0.0,-0.29968,0.00012,27.02672]
[1776444745908,37.88,77977.74,0.0,-0.29968,0.00012,27.02672]
[1776444745980,37.88,77973.24,0.0,-0.3002,0.00012,27.04647]
[1776444746200,37.88,77973.24,0.0,-0.3002,0.00012,27.04647]
[1776444747845,37.87,77961.82,0.0,-0.30153,0.00012,27.09659]
[1776444748512,37.87,77961.82,0.0,-0.30153,0.00012,27.09659]
[1776444749557,37.87,77956.5,0.0,-0.30215,0.00012,27.11976]
[1776444749600,37.87,77956.5,0.0,-0.30215,0.00012,27.11976]
[1776444749859,37.88,77956.5,0.0,-0.30218,0.00012,27.12092]
[1776444750519,37.88,77956.5,0.0,-0.30218,0.00012,27.12092]
[1776444750866,37.88,77952.31,0.0,-0.30268,0.00012,27.13953]
[1776444752886,37.88,77939.04,0.0,-0.30424,0.00012,27.19478]
[1776444754065,37.88,77938.18,0.0,-0.30434,0.00012,27.19857]
[1776444755174,37.88,77937.28,0.0,-0.30445,0.00012,27.20252]
[1776444758038,37.88,77936.08,0.0,-0.30459,0.00012,27.2078]
[1776444758921,37.88,77935.11,0.0,-0.30471,0.00012,27.21205]
[1776444759613,37.88,77935.11,0.0,-0.30471,0.00012,27.21205]
[1776444759622,37.88,77935.11,0.0,-0.30471,0.00012,27.21205]
[1776444759782,37.88,77935.11,0.0,-0.30471,0.00012,27.21205]
[1776444759849,37.88,77935.11,0.0,-0.30471,0.00012,27.21205]
[1776444764964,37.83,77928.66,0.0,-0.30528,0.00012,27.23241]
[1776444771041,37.77,77927.22,0.0,-0.30518,0.00012,27.22807]
[1776444776048,37.74,77921.4,0.0,-0.30573,0.00012,27.24765]
[1776444781084,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782250,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782328,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782545,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782620,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782650,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782688,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782698,37.73,77918.78,0.0,-0.30602,0.00012,27.2583]
[1776444782985,37.73,77918.98,0.0,-0.306,0.00012,27.25739]
[1776444784385,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784442,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784505,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784606,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784664,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784677,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784697,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784756,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784819,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784844,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444784980,37.73,77911.65,0.0,-0.30687,0.00012,27.28932]
[1776444785014,37.73,77910.96,0.0,-0.30696,0.00012,27.29225]
[1776444786070,37.73,77910.96,0.0,-0.30696,0.00012,27.29225]
[1776444785628,37.73,77898.82,0.0,-0.30841,0.00012,27.34479]
[1776444786458,37.73,77900.32,0.0,-0.30823,0.00012,27.33831]
[1776444789145,37.73,77903.78,0.0,-0.30781,0.00012,27.32309]
[1776444789154,37.73,77903.78,0.0,-0.30781,0.00012,27.32309]
[1776444789204,37.73,77901.82,0.0,-0.30804,0.00012,27.33157]
[1776444790144,37.73,77901.82,0.0,-0.30804,0.00012,27.33157]
[1776444790729,37.73,77901.82,0.0,-0.30804,0.00012,27.33157]
[1776444791148,37.73,77900.82,0.0,-0.30816,0.00012,27.33575]
[1776444792160,37.73,77899.13,0.0,-0.30836,0.00012,27.34296]
[1776444797194,37.73,77898.27,0.0,-0.30845,0.00012,27.34619]
[1776444801773,37.72,77889.92,0.0,-0.30944,0.00012,27.3817]
[1776444801847,37.72,77889.92,0.0,-0.30944,0.00012,27.3817]
[1776444801903,37.72,77889.92,0.0,-0.30944,0.00012,27.3817]
[1776444801948,37.72,77889.46,0.0,-0.3095,0.00012,27.38356]
[1776444802693,37.72,77902.48,0.0,-0.30793,0.00012,27.3273]
[1776444803369,37.72,77902.48,0.0,-0.30793,0.00012,27.3273]
[1776444803378,37.72,77902.48,0.0,-0.30793,0.00012,27.3273]
[1776444803405,37.72,77902.48,0.0,-0.30793,0.00012,27.3273]
[1776444804124,37.72,77905.14,0.0,-0.30761,0.00012,27.3157]
[1776444806329,37.72,77902.13,0.0,-0.30797,0.00012,27.32867]
[1776444807063,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807433,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807576,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807608,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807669,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807727,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807757,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807786,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807815,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807846,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807874,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444807905,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444808031,37.72,77902.19,0.0,-0.30796,0.00012,27.32825]
[1776444808131,37.72,77898.22,0.0,-0.30843,0.00012,27.34532]
[1776444809466,37.72,77893.55,0.0,-0.30899,0.00012,27.36536]
[1776444809483,37.72,77893.55,0.0,-0.30899,0.00012,27.36536]
[1776444809556,37.72,77890.93,0.0,-0.3093,0.00012,27.37652]
[1776444815455,37.72,77885.7,0.0,-0.3099,0.00012,27.39522]
[1776444819714,37.71,77887.05,0.0,-0.30972,0.00012,27.38879]
[1776444819777,37.71,77896.11,0.0,-0.30863,0.00012,27.34967]
[1776444825400,37.71,77897.14,0.0,-0.30849,0.00012,27.34481]
[1776444831185,37.71,77896.45,0.0,-0.30857,0.00012,27.34745]
[1776444832943,37.71,77896.49,0.0,-0.30856,0.00012,27.34711]
[1776444833075,37.71,77896.49,0.0,-0.30856,0.00012,27.34711]
[1776444833160,37.71,77896.49,0.0,-0.30856,0.00012,27.34711]
[1776444833218,37.71,77896.49,0.0,-0.30856,0.00012,27.34711]
[1776444833223,37.71,77896.49,0.0,-0.30856,0.00012,27.34711]
[1776444833197,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833350,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833406,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833446,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833507,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833536,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833597,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833628,37.71,77899.79,0.0,-0.30816,0.00012,27.3327]
[1776444833667,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834550,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834681,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834757,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834821,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834851,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834884,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834911,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834942,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444834971,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444835000,37.71,77913.86,0.0,-0.30647,0.00012,27.27153]
[1776444835144,37.7,77920.48,0.0,-0.30568,0.00012,27.24261]
[1776444836070,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836553,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836569,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836598,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836642,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836797,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836896,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836897,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444836974,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444837077,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444837163,37.71,77934.04,0.0,-0.30406,0.00012,27.18307]
[1776444837207,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837477,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837602,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837634,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837758,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837788,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837837,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837879,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837881,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837913,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444837944,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444838006,37.7,77936.84,0.0,-0.30372,0.00012,27.17057]
[1776444838075,37.7,77963.61,0.0,-0.30052,0.00012,27.05114]
[1776444838842,37.7,77971.41,0.0,-0.29959,0.00012,27.01579]
[1776444840207,37.7,77971.41,0.0,-0.29959,0.00012,27.01579]
[1776444840528,37.7,77971.41,0.0,-0.29959,0.00012,27.01579]
[1776444841907,37.7,77964.73,0.0,-0.30037,0.00012,27.04517]
[1776444844124,37.69,77962.39,0.0,-0.30063,0.00012,27.05499]
[1776444844148,37.69,77962.39,0.0,-0.30063,0.00012,27.05499]
[1776444844238,37.69,77962.39,0.0,-0.30063,0.00012,27.05499]
[1776444844182,37.69,77961.79,0.0,-0.30069,0.00012,27.05734]
[1776444844298,37.69,77961.79,0.0,-0.30069,0.00012,27.05734]
[1776444846175,37.69,77961.79,0.0,-0.30068,0.00012,27.057]
[1776444846776,37.69,77961.32,0.0,-0.30073,0.00012,27.05876]
[1776444846921,37.69,77961.32,0.0,-0.30073,0.00012,27.05876]
[1776444847011,37.69,77959.78,0.0,-0.3009,0.00012,27.06531]
[1776444847479,37.69,77959.78,0.0,-0.3009,0.00012,27.06531]
[1776444848145,37.69,77959.78,0.0,-0.3009,0.00012,27.06531]
[1776444848230,37.69,77959.78,0.0,-0.3009,0.00012,27.06531]
[1776444848544,37.68,77952.14,0.0,-0.30181,0.00012,27.09923]
[1776444848581,37.68,77952.14,0.0,-0.30181,0.00012,27.09923]
[1776444848665,37.68,77952.14,0.0,-0.30181,0.00012,27.09923]
[1776444848739,37.68,77952.14,0.0,-0.30181,0.00012,27.09923]
[1776444848768,37.68,77952.14,0.0,-0.30181,0.00012,27.09923]
[1776444848869,37.68,77946.06,0.0,-0.30253,0.00012,27.12606]
[1776444850259,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850280,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850359,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850389,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850450,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850478,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850508,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850538,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850652,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850721,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850746,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850805,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850835,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850865,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850895,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850927,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444850984,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444851108,37.68,77940.8,0.0,-0.30315,0.00012,27.14915]
[1776444851209,37.68,77933.3,0.0,-0.30404,0.00012,27.18229]
[1776444851441,37.68,77933.3,0.0,-0.30404,0.00012,27.18229]
[1776444852379,37.68,77931.04,0.0,-0.30431,0.00012,27.19221]
[1776444853129,37.68,77928.95,0.0,-0.30456,0.00012,27.20136]
[1776444854344,37.68,77926.09,0.0,-0.3049,0.00012,27.21398]
[1776444854908,37.68,77926.09,0.0,-0.3049,0.00012,27.21398]
[1776444855242,37.68,77926.09,0.0,-0.3049,0.00012,27.21398]
[1776444854927,37.68,77921.02,0.0,-0.30551,0.00012,27.23626]
[1776444858419,37.68,77918.79,0.0,-0.30578,0.00012,27.24606]
[1776444858642,37.68,77918.79,0.0,-0.30578,0.00012,27.24606]
[1776444863677,37.68,77917.39,0.0,-0.30595,0.00012,27.25221]
[1776444867528,37.68,77917.29,0.0,-0.30596,0.00012,27.25266]
[1776444867684,37.68,77917.29,0.0,-0.30596,0.00012,27.25266]
[1776444867743,37.68,77917.29,0.0,-0.30596,0.00012,27.25266]
[1776444868128,37.68,77917.29,0.0,-0.30596,0.00012,27.25266]
[1776444868241,37.68,77917.29,0.0,-0.30596,0.00012,27.25266]
[1776444868269,37.68,77913.69,0.0,-0.30639,0.00012,27.26839]
[1776444868278,37.68,77913.69,0.0,-0.30639,0.00012,27.26839]
[1776444868300,37.68,77913.69,0.0,-0.30639,0.00012,27.26839]
[1776444868329,37.68,77913.69,0.0,-0.30639,0.00012,27.26839]
[1776444868498,37.68,77913.69,0.0,-0.30639,0.00012,27.26839]
[1776444869143,37.68,77911.07,0.0,-0.3067,0.00012,27.27981]
[1776444869805,37.68,77911.07,0.0,-0.3067,0.00012,27.27981]
[1776444870562,37.68,77906.34,0.0,-0.30727,0.00012,27.30037]
[1776444870725,37.68,77906.34,0.0,-0.30727,0.00012,27.30034]
[1776444873746,37.68,77895.17,0.0,-0.30859,0.00012,27.34534]
[1776444878336,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878674,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878678,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878690,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878721,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878751,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878781,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878811,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878842,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878871,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878929,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878959,37.68,77891.36,0.0,-0.30904,0.00012,27.36143]
[1776444878972,37.68,77887.97,0.0,-0.30945,0.00012,27.37593]
[1776444880692,37.68,77887.97,0.0,-0.30945,0.00012,27.37583]
[1776444880801,37.68,77886.11,0.0,-0.30967,0.00012,27.38372]
[1776444884795,37.68,77881.49,0.0,-0.31022,0.00012,27.40323]
[1776444888171,37.67,77891.14,0.0,-0.30904,0.00012,27.36142]
[1776444888434,37.67,77889.45,0.0,-0.30925,0.00012,27.36862]
[1776444888846,37.67,77889.45,0.0,-0.30925,0.00012,27.36862]
[1776444888946,37.67,77885.75,0.0,-0.30969,0.00012,27.38446]
[1776444894896,37.67,77884.23,0.0,-0.30986,0.00012,27.39036]
[1776444899929,37.66,77883.91,0.0,-0.30988,0.00012,27.39117]
[1776444905301,37.66,77883.94,0.0,-0.30986,0.00012,27.3906]
[1776444907102,37.66,77889.26,0.0,-0.30922,0.00012,27.36749]
[1776444907203,37.66,77884.87,0.0,-0.30974,0.00012,27.38627]
[1776444912960,37.66,77884.58,0.0,-0.30977,0.00012,27.387]
[1776444917436,37.65,77882.31,0.0,-0.31003,0.00012,27.39626]
[1776444917504,37.65,77882.31,0.0,-0.31003,0.00012,27.39626]
[1776444917855,37.65,77882.31,0.0,-0.31003,0.00012,27.39626]
[1776444918300,37.65,77869.35,0.0,-0.31159,0.00012,27.45159]
[1776444919409,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919447,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919477,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919508,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919538,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919569,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919600,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919627,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444919687,37.65,77867.88,0.0,-0.31177,0.00012,27.45776]
[1776444920070,37.65,77867.88,0.0,-0.31176,0.00012,27.45761]
[1776444921408,37.65,77867.77,0.0,-0.31177,0.00012,27.45793]
[1776444921420,37.65,77867.77,0.0,-0.31177,0.00012,27.45793]
[1776444921529,37.65,77867.77,0.0,-0.31177,0.00012,27.45793]
[1776444922085,37.65,77867.59,0.0,-0.31179,0.00012,27.45854]
[1776444923418,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444923816,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444923887,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444923949,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444924041,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444924075,37.65,77868.78,0.0,-0.31164,0.00012,27.45332]
[1776444924189,37.65,77887.01,0.0,-0.30943,0.00012,27.37507]
[1776444925505,37.65,77887.01,0.0,-0.30943,0.00012,27.37492]
[1776444925517,37.65,77887.01,0.0,-0.30943,0.00012,27.37492]
[1776444926114,37.65,77891.02,0.0,-0.30895,0.00012,27.35754]
[1776444931146,37.64,77885.73,0.0,-0.30956,0.00012,27.37674]
[1776444935178,37.64,77884.91,0.0,-0.30965,0.00012,27.38002]
[1776444935502,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935596,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935625,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935640,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935667,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935687,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444935720,37.64,77882.33,0.0,-0.30996,0.00012,27.39103]
[1776444936240,37.64,77872.21,0.0,-0.31118,0.00012,27.4343]
[1776444937588,37.64,77872.21,0.0,-0.31118,0.00012,27.43421]
[1776444937824,37.64,77872.21,0.0,-0.31118,0.00012,27.43421]
[1776444937916,37.64,77872.21,0.0,-0.31118,0.00012,27.43421]
[1776444938197,37.64,77868.74,0.0,-0.31159,0.00012,27.44889]
[1776444938596,37.64,77868.74,0.0,-0.31159,0.00012,27.44889]
[1776444938622,37.64,77868.74,0.0,-0.31159,0.00012,27.44889]
[1776444939258,37.64,77868.74,0.0,-0.31159,0.00012,27.44889]
[1776444939593,37.64,77866.53,0.0,-0.31186,0.00012,27.45816]
[1776444939642,37.64,77866.53,0.0,-0.31186,0.00012,27.45816]
[1776444940211,37.64,77866.53,0.0,-0.31185,0.00012,27.45802]
[1776444941941,37.64,77865.75,0.0,-0.31194,0.00012,27.46119]
[1776444942258,37.64,77865.75,0.0,-0.31194,0.00012,27.46119]
[1776444942325,37.64,77865.75,0.0,-0.31194,0.00012,27.46119]
[1776444942226,37.64,77865.75,0.0,-0.31194,0.00012,27.46104]
[1776444942355,37.64,77865.75,0.0,-0.31194,0.00012,27.46104]
[1776444943232,37.64,77852.53,0.0,-0.31354,0.00012,27.51694]
[1776444945283,37.63,77853.14,0.0,-0.31345,0.00012,27.51393]
[1776444951080,37.63,77853.35,0.0,-0.3134,0.00012,27.512]
[1776444956323,37.62,77854.08,0.0,-0.31327,0.00012,27.50749]
[1776444961358,37.61,77847.0,0.0,-0.3141,0.00012,27.53627]
[1776444967239,37.6,77846.55,0.0,-0.31413,0.00012,27.53697]
[1776444967340,37.6,77860.68,0.0,-0.3124,0.00012,27.47692]
[1776444969419,37.6,77862.1,0.0,-0.31222,0.00012,27.47052]
[1776444974449,37.59,77855.48,0.0,-0.313,0.00012,27.49766]
[1776444978230,37.59,77853.9,0.0,-0.31318,0.00012,27.50376]
[1776444978242,37.59,77853.9,0.0,-0.31318,0.00012,27.50376]
[1776444978331,37.59,77852.57,0.0,-0.31333,0.00012,27.50919]
[1776444983608,37.58,77856.72,0.0,-0.3128,0.00012,27.4906]
[1776444988329,37.58,77855.72,0.0,-0.31291,0.00012,27.49429]
[1776444989604,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444989680,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444989792,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444989913,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444989955,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444989975,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990016,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990039,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990071,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990150,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990292,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990376,37.58,77847.42,0.0,-0.3139,0.00012,27.52885]
[1776444990322,37.57,77829.89,0.0,-0.31603,0.00012,27.60228]
[1776444990405,37.57,77829.89,0.0,-0.31603,0.00012,27.60228]
[1776444991030,37.57,77829.89,0.0,-0.31603,0.00012,27.60228]
[1776444991132,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444991472,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444991878,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444991969,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444992064,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444992331,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444992351,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444992356,37.57,77828.94,0.0,-0.31613,0.00012,27.60278]
[1776444992575,37.57,77837.64,0.0,-0.31506,0.00012,27.56606]
[1776444997918,37.56,77845.52,0.0,-0.31407,0.00012,27.53169]
[1776445003442,37.56,77851.23,0.0,-0.31334,0.00012,27.50651]
[1776445008848,37.55,77849.08,0.0,-0.31358,0.00012,27.5146]
[1776445010671,37.55,77848.96,0.0,-0.31358,0.00012,27.51451]
[1776445010683,37.55,77848.96,0.0,-0.31358,0.00012,27.51451]
[1776445010733,37.55,77848.96,0.0,-0.31358,0.00012,27.51451]
[1776445010795,37.55,77848.96,0.0,-0.31358,0.00012,27.51451]
[1776445011327,37.55,77850.0,0.0,-0.31345,0.00012,27.50991]
[1776445012794,37.54,77854.28,0.0,-0.31292,0.00012,27.49156]
[1776445012799,37.54,77854.28,0.0,-0.31292,0.00012,27.49156]
[1776445012811,37.54,77854.28,0.0,-0.31292,0.00012,27.49156]
[1776445012914,37.54,77854.28,0.0,-0.31292,0.00012,27.49156]
[1776445012943,37.54,77854.28,0.0,-0.31292,0.00012,27.49156]
[1776445013226,37.54,77851.22,0.0,-0.31329,0.00012,27.50436]
[1776445014297,37.54,77851.22,0.0,-0.31329,0.00012,27.50436]
[1776445014346,37.54,77851.22,0.0,-0.31329,0.00012,27.50436]
[1776445014381,37.54,77851.22,0.0,-0.31329,0.00012,27.50436]
[1776445014376,37.54,77849.37,0.0,-0.31351,0.00012,27.51202]
[1776445014738,37.54,77849.37,0.0,-0.31351,0.00012,27.51202]
[1776445017099,37.54,77839.95,0.0,-0.31464,0.00012,27.55118]
[1776445021203,37.53,77840.55,0.0,-0.31455,0.00012,27.54799]
[1776445021297,37.53,77840.55,0.0,-0.31455,0.00012,27.54799]
[1776445021376,37.53,77840.55,0.0,-0.31455,0.00012,27.54799]
[1776445021370,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021498,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021561,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021569,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021582,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021648,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021707,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021735,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021767,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021804,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021857,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445021919,37.53,77831.51,0.0,-0.31564,0.00012,27.58576]
[1776445022192,37.53,77837.48,0.0,-0.31491,0.00012,27.56044]
[1776445022932,37.53,77837.48,0.0,-0.31491,0.00012,27.56044]
[1776445023140,37.53,77838.5,0.0,-0.31478,0.00012,27.55591]
[1776445027084,37.52,77839.44,0.0,-0.31464,0.00012,27.55125]
[1776445027090,37.52,77839.44,0.0,-0.31464,0.00012,27.55125]
[1776445027427,37.52,77839.44,0.0,-0.31464,0.00012,27.55125]
[1776445027179,37.52,77840.88,0.0,-0.31446,0.00012,27.54495]
[1776445027486,37.52,77840.88,0.0,-0.31446,0.00012,27.54495]
[1776445029085,37.52,77840.88,0.0,-0.31446,0.00012,27.54472]
[1776445029133,37.52,77835.41,0.0,-0.31512,0.00012,27.56752]
[1776445034880,37.51,77837.9,0.0,-0.31478,0.00012,27.55562]
[1776445038241,37.51,77848.08,0.0,-0.31352,0.00012,27.51189]
[1776445039654,37.51,77850.33,0.0,-0.31324,0.00012,27.50214]
[1776445039716,37.51,77850.33,0.0,-0.31324,0.00012,27.50214]
[1776445039725,37.51,77850.33,0.0,-0.31324,0.00012,27.50214]
[1776445039914,37.5,77850.33,0.0,-0.31323,0.00012,27.50195]
[1776445040582,37.5,77850.33,0.0,-0.31323,0.00012,27.50195]
[1776445041263,37.5,77850.33,0.0,-0.31323,0.00012,27.50195]
[1776445041277,37.5,77850.33,0.0,-0.31323,0.00012,27.50195]
[1776445041362,37.5,77869.77,0.0,-0.31087,0.00012,27.41879]
[1776445042171,37.5,77869.77,0.0,-0.31087,0.00012,27.41879]
[1776445045271,37.5,77878.34,0.0,-0.30982,0.00012,27.38155]
[1776445045373,37.5,77882.64,0.0,-0.30929,0.00012,27.36287]
[1776445050992,37.5,77878.09,0.0,-0.30983,0.00012,27.38201]
[1776445056027,37.49,77871.16,0.0,-0.31064,0.00012,27.40806]
[1776445057338,37.49,77880.69,0.0,-0.30948,0.00012,27.36685]
[1776445063076,37.49,77883.45,0.0,-0.30914,0.00012,27.35445]
[1776445068110,37.49,77876.57,0.0,-0.30996,0.00012,27.38379]
[1776445073147,37.49,77879.48,0.0,-0.3096,0.00012,27.37082]
[1776445078182,37.48,77883.57,0.0,-0.30909,0.00012,27.35279]
[1776445083221,37.48,77876.33,0.0,-0.30996,0.00012,27.38388]
[1776445086451,37.48,77884.11,0.0,-0.30902,0.00012,27.35011]
[1776445086404,37.48,77897.61,0.0,-0.30739,0.00012,27.29132]
[1776445086878,37.48,77897.61,0.0,-0.30739,0.00012,27.29132]
[1776445086943,37.48,77897.61,0.0,-0.30739,0.00012,27.29132]
[1776445087002,37.48,77897.61,0.0,-0.30739,0.00012,27.29132]
[1776445087038,37.48,77897.61,0.0,-0.30739,0.00012,27.29132]
[1776445087464,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445087864,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445087992,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088042,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088056,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088215,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088267,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088296,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088326,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445088385,37.48,77903.28,0.0,-0.3067,0.00012,27.26648]
[1776445089148,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089206,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089221,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089265,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089296,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089304,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089328,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089358,37.48,77903.96,0.0,-0.30662,0.00012,27.26352]
[1776445089455,37.48,77908.91,0.0,-0.30602,0.00012,27.24182]
[1776445093719,37.48,77911.69,0.0,-0.30569,0.00012,27.22985]
[1776445094294,37.48,77904.24,0.0,-0.30659,0.00012,27.26265]
[1776445096190,37.48,77900.14,0.0,-0.30709,0.00012,27.28065]
[1776445096294,37.48,77900.14,0.0,-0.30709,0.00012,27.28065]
[1776445096325,37.48,77900.14,0.0,-0.30709,0.00012,27.28065]
[1776445098249,37.48,77898.56,0.0,-0.30728,0.00012,27.2876]
[1776445098275,37.48,77898.56,0.0,-0.30728,0.00012,27.2876]
[1776445098322,37.48,77898.01,0.0,-0.30735,0.00012,27.29002]
[1776445100198,37.48,77896.51,0.0,-0.30753,0.00012,27.29657]
[1776445102234,37.48,77893.15,0.0,-0.30794,0.00012,27.31123]
[1776445103480,37.48,77894.75,0.0,-0.30774,0.00012,27.30424]
[1776445104276,37.48,77896.5,0.0,-0.30753,0.00012,27.2966]
[1776445104351,37.48,77896.5,0.0,-0.30753,0.00012,27.2966]
[1776445104380,37.48,77896.5,0.0,-0.30753,0.00012,27.2966]
[1776445104410,37.48,77896.5,0.0,-0.30753,0.00012,27.2966]
[1776445104470,37.48,77901.5,0.0,-0.30693,0.00012,27.27474]
[1776445106307,37.48,77901.5,0.0,-0.30693,0.00012,27.27474]
[1776445106383,37.48,77903.38,0.0,-0.3067,0.00012,27.26653]
[1776445111414,37.49,77902.27,0.0,-0.30682,0.00012,27.26833]
[1776445115332,37.49,77896.84,0.0,-0.30748,0.00012,27.29218]
[1776445115433,37.49,77896.84,0.0,-0.30748,0.00012,27.29218]
[1776445115462,37.49,77896.84,0.0,-0.30748,0.00012,27.29218]
[1776445115856,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445115983,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445116013,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445116043,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445116076,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445116107,37.49,77896.3,0.0,-0.30755,0.00012,27.29456]
[1776445116449,37.49,77896.61,0.0,-0.30751,0.00012,27.29323]
[1776445118452,37.49,77893.37,0.0,-0.3079,0.00012,27.30738]
[1776445118481,37.49,77893.37,0.0,-0.3079,0.00012,27.30738]
[1776445118462,37.49,77892.58,0.0,-0.308,0.00012,27.31083]
[1776445118823,37.49,77892.58,0.0,-0.308,0.00012,27.31083]
[1776445118963,37.49,77892.58,0.0,-0.308,0.00012,27.31083]
[1776445124505,37.49,77882.1,0.0,-0.30926,0.00012,27.35625]
[1776445130547,37.48,77878.05,0.0,-0.30975,0.00012,27.37347]
[1776445132168,37.48,77878.39,0.0,-0.3097,0.00012,27.37194]
[1776445132286,37.48,77878.39,0.0,-0.3097,0.00012,27.37194]
[1776445132348,37.48,77878.39,0.0,-0.3097,0.00012,27.37194]
[1776445132680,37.48,77878.63,0.0,-0.30967,0.00012,27.37084]
[1776445132689,37.48,77878.63,0.0,-0.30967,0.00012,27.37084]
[1776445133167,37.48,77878.23,0.0,-0.30972,0.00012,27.37251]
[1776445138500,37.48,77876.92,0.0,-0.30987,0.00012,27.37795]
[1776445139961,37.48,77877.44,0.0,-0.3098,0.00012,27.37545]
[1776445140025,37.48,77877.44,0.0,-0.3098,0.00012,27.37545]
[1776445140100,37.48,77877.44,0.0,-0.3098,0.00012,27.37545]
[1776445140163,37.48,77877.44,0.0,-0.3098,0.00012,27.37545]
[1776445140264,37.48,77871.52,0.0,-0.31052,0.00012,27.40089]
[1776445141191,37.48,77871.52,0.0,-0.31052,0.00012,27.40089]
[1776445141219,37.48,77870.76,0.0,-0.31061,0.00012,27.40405]
[1776445142935,37.48,77870.76,0.0,-0.31061,0.00012,27.40405]
[1776445143076,37.48,77871.92,0.0,-0.31046,0.00012,27.39882]
[1776445149454,37.47,77874.51,0.0,-0.31014,0.00012,27.38724]
[1776445152703,37.47,77863.72,0.0,-0.31143,0.00012,27.43309]
[1776445158745,37.47,77860.84,0.0,-0.31176,0.00012,27.44458]
[1776445161511,37.46,77869.75,0.0,-0.31067,0.00012,27.40591]
[1776445166719,37.46,77872.66,0.0,-0.3103,0.00012,27.39295]
[1776445167248,37.46,77872.66,0.0,-0.3103,0.00012,27.39295]
[1776445167287,37.46,77872.66,0.0,-0.3103,0.00012,27.39295]
[1776445169183,37.46,77880.83,0.0,-0.30931,0.00012,27.35745]
[1776445169353,37.46,77881.35,0.0,-0.30924,0.00012,27.35506]
[1776445169967,37.46,77881.35,0.0,-0.30924,0.00012,27.35506]
[1776445170023,37.46,77881.35,0.0,-0.30924,0.00012,27.35506]
[1776445170392,37.46,77894.15,0.0,-0.30769,0.00012,27.29932]
[1776445171423,37.46,77894.15,0.0,-0.30769,0.00012,27.29932]
[1776445171502,37.46,77900.73,0.0,-0.30688,0.00012,27.26729]
[1776445176873,37.46,77902.8,0.0,-0.30663,0.00012,27.25833]
[1776445181908,37.46,77905.71,0.0,-0.30628,0.00012,27.24569]
[1776445186943,37.46,77901.47,0.0,-0.3068,0.00012,27.26438]
[1776445191977,37.46,77903.11,0.0,-0.3066,0.00012,27.25729]
[1776445197298,37.46,77910.58,0.0,-0.3057,0.00012,27.22455]
[1776445203063,37.46,77904.65,0.0,-0.30643,0.00012,27.25098]
[1776445205313,37.46,77920.35,0.0,-0.30454,0.00012,27.18185]
[1776445209282,37.46,77918.9,0.0,-0.30471,0.00012,27.18837]
[1776445209611,37.47,77909.79,0.0,-0.30582,0.00012,27.22874]
[1776445209923,37.47,77909.79,0.0,-0.30582,0.00012,27.22874]
[1776445210108,37.47,77909.79,0.0,-0.30582,0.00012,27.22878]
[1776445215392,37.47,77908.26,0.0,-0.306,0.00012,27.23561]
[1776445215397,37.47,77908.26,0.0,-0.306,0.00012,27.23561]
[1776445215558,37.47,77908.26,0.0,-0.306,0.00012,27.23561]
[1776445215618,37.47,77908.26,0.0,-0.306,0.00012,27.23561]
[1776445215990,37.47,77907.33,0.0,-0.30612,0.00012,27.23972]
[1776445215995,37.47,77907.33,0.0,-0.30612,0.00012,27.23972]
[1776445216464,37.47,77901.62,0.0,-0.30681,0.00012,27.2648]
[1776445217728,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445217742,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445217942,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445218010,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445218132,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445218161,37.47,77901.62,0.0,-0.30681,0.00012,27.26479]
[1776445218236,37.47,77910.53,0.0,-0.30573,0.00012,27.22563]
[1776445220028,37.47,77910.53,0.0,-0.30573,0.00012,27.22566]
[1776445220505,37.47,77911.5,0.0,-0.30561,0.00012,27.22142]
[1776445223599,37.47,77902.0,0.0,-0.30676,0.00012,27.26322]
[1776445229243,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445229873,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230005,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230080,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230099,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230132,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230488,37.47,77899.7,0.0,-0.30704,0.00012,27.27327]
[1776445230629,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445230716,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445230939,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231078,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231086,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231210,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231454,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231499,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231573,37.47,77890.27,0.0,-0.30818,0.00012,27.31445]
[1776445231630,37.47,77867.24,0.0,-0.31096,0.00012,27.41085]
[1776445231766,37.47,77867.24,0.0,-0.31096,0.00012,27.41085]
[1776445231904,37.47,77867.24,0.0,-0.31096,0.00012,27.41085]
[1776445232172,37.47,77867.24,0.0,-0.31096,0.00012,27.41085]
[1776445232422,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445232891,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445233404,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445233446,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445233463,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445233472,37.47,77862.48,0.0,-0.31153,0.00012,27.43127]
[1776445233504,37.47,77865.7,0.0,-0.31113,0.00012,27.41715]
[1776445234249,37.47,77865.7,0.0,-0.31113,0.00012,27.41715]
[1776445234336,37.47,77866.98,0.0,-0.31098,0.00012,27.41165]
[1776445237288,37.46,77867.27,0.0,-0.31094,0.00012,27.41027]
[1776445237343,37.46,77862.18,0.0,-0.31155,0.00012,27.43185]
[1776445238371,37.46,77862.18,0.0,-0.31155,0.00012,27.43185]
[1776445238849,37.46,77856.21,0.0,-0.31227,0.00012,27.45726]
[1776445238906,37.46,77856.21,0.0,-0.31227,0.00012,27.45726]
[1776445239952,37.46,77856.21,0.0,-0.31227,0.00012,27.45726]
[1776445240430,37.46,77856.21,0.0,-0.31227,0.00012,27.45726]
[1776445240532,37.46,77853.79,0.0,-0.31256,0.00012,27.46728]
[1776445246134,37.45,77847.27,0.0,-0.31333,0.00012,27.49414]
[1776445246146,37.45,77847.27,0.0,-0.31333,0.00012,27.49414]
[1776445246366,37.45,77847.27,0.0,-0.31333,0.00012,27.49414]
[1776445248466,37.45,77842.03,0.0,-0.31396,0.00012,27.51601]
[1776445248518,37.45,77842.03,0.0,-0.31396,0.00012,27.51601]
[1776445248525,37.45,77842.03,0.0,-0.31396,0.00012,27.51601]
[1776445248576,37.45,77842.03,0.0,-0.31396,0.00012,27.51601]
[1776445248636,37.45,77842.03,0.0,-0.31396,0.00012,27.51601]
[1776445248768,37.45,77835.23,0.0,-0.31478,0.00012,27.54435]
[1776445249392,37.45,77835.23,0.0,-0.31478,0.00012,27.54435]
[1776445250475,37.45,77835.23,0.0,-0.31478,0.00012,27.54435]
[1776445250488,37.45,77835.23,0.0,-0.31478,0.00012,27.54435]
[1776445250669,37.45,77832.96,0.0,-0.31505,0.00012,27.55369]
[1776445251937,37.45,77832.62,0.0,-0.31508,0.00012,27.55465]
[1776445252044,37.45,77832.62,0.0,-0.31508,0.00012,27.55465]
[1776445252512,37.45,77832.62,0.0,-0.31508,0.00012,27.55465]
[1776445252584,37.45,77847.56,0.0,-0.31326,0.00012,27.4914]
[1776445256608,37.44,77860.58,0.0,-0.31165,0.00012,27.43502]
[1776445262685,37.44,77856.84,0.0,-0.31209,0.00012,27.45035]
[1776445264495,37.43,77846.12,0.0,-0.31338,0.00012,27.49566]
[1776445264720,37.43,77846.12,0.0,-0.31338,0.00012,27.49566]
[1776445265502,37.43,77842.87,0.0,-0.31378,0.00012,27.50929]
[1776445266089,37.43,77842.87,0.0,-0.31378,0.00012,27.50929]
[1776445266374,37.43,77842.87,0.0,-0.31378,0.00012,27.50929]
[1776445266986,37.43,77840.76,0.0,-0.31402,0.00012,27.51786]
[1776445267727,37.43,77836.1,0.0,-0.31459,0.00012,27.53738]
[1776445268010,37.43,77836.1,0.0,-0.31459,0.00012,27.53738]
[1776445268763,37.43,77835.77,0.0,-0.31462,0.00012,27.53856]
[1776445269264,37.43,77835.77,0.0,-0.31462,0.00012,27.53856]
[1776445269530,37.43,77834.69,0.0,-0.31475,0.00012,27.54313]
[1776445271608,37.43,77830.88,0.0,-0.31522,0.00012,27.55899]
[1776445271649,37.42,77835.92,0.0,-0.31459,0.00012,27.53728]
[1776445276872,37.42,77837.39,0.0,-0.31439,0.00012,27.53027]
[1776445282623,37.41,77836.91,0.0,-0.31441,0.00012,27.53111]
[1776445287656,37.4,77841.01,0.0,-0.31389,0.00012,27.51276]
[1776445288709,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445288764,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445288819,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445288878,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445288940,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445288955,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445289029,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445289247,37.4,77850.52,0.0,-0.31272,0.00012,27.47209]
[1776445289671,37.4,77850.52,0.0,-0.31271,0.00012,27.47175]
[1776445291129,37.4,77856.04,0.0,-0.31203,0.00012,27.44802]
[1776445291684,37.4,77855.66,0.0,-0.31206,0.00012,27.44643]
[1776445292086,37.4,77855.66,0.0,-0.31206,0.00012,27.44643]
[1776445292137,37.4,77855.66,0.0,-0.31206,0.00012,27.44643]
[1776445292691,37.4,77855.07,0.0,-0.31213,0.00012,27.44883]
[1776445297727,37.4,77854.43,0.0,-0.31219,0.00012,27.45092]
[1776445303769,37.39,77851.94,0.0,-0.31248,0.00012,27.46075]
[1776445304833,37.39,77851.94,0.0,-0.31248,0.00012,27.46075]
[1776445310043,37.39,77858.67,0.0,-0.31164,0.00012,27.4313]
[1776445316862,37.38,77868.25,0.0,-0.31045,0.00012,27.38921]
[1776445320271,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320286,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320398,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320542,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320642,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320663,37.38,77865.53,0.0,-0.31078,0.00012,27.40075]
[1776445320667,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445320779,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445320836,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445320980,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445321010,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445321074,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445321106,37.38,77866.96,0.0,-0.3106,0.00012,27.39437]
[1776445321111,37.38,77882.66,0.0,-0.30869,0.00012,27.32629]
[1776445321775,37.38,77882.66,0.0,-0.30869,0.00012,27.32629]
[1776445322678,37.38,77886.11,0.0,-0.30826,0.00012,27.31109]
[1776445323041,37.38,77886.11,0.0,-0.30826,0.00012,27.31109]
[1776445323397,37.38,77886.11,0.0,-0.30826,0.00012,27.31109]
[1776445323678,37.38,77886.11,0.0,-0.30826,0.00012,27.31109]
[1776445323756,37.38,77886.11,0.0,-0.30826,0.00012,27.31109]
[1776445324157,37.38,77884.69,0.0,-0.30843,0.00012,27.31721]
[1776445324235,37.38,77884.69,0.0,-0.30843,0.00012,27.31721]
[1776445324322,37.38,77884.69,0.0,-0.30843,0.00012,27.31721]
[1776445324387,37.38,77884.69,0.0,-0.30843,0.00012,27.31721]
[1776445324740,37.38,77874.63,0.0,-0.30965,0.00012,27.36087]
[1776445324849,37.38,77874.63,0.0,-0.30965,0.00012,27.36087]
[1776445324911,37.38,77874.63,0.0,-0.30965,0.00012,27.36087]
[1776445325622,37.38,77874.63,0.0,-0.30965,0.00012,27.36087]
[1776445325724,37.38,77867.56,0.0,-0.31051,0.00012,27.39146]
[1776445327485,37.38,77859.16,0.0,-0.31153,0.00012,27.42727]
[1776445328083,37.38,77859.16,0.0,-0.31153,0.00012,27.42727]
[1776445328363,37.38,77859.16,0.0,-0.31153,0.00012,27.42727]
[1776445328377,37.38,77859.16,0.0,-0.31153,0.00012,27.42727]
[1776445328398,37.38,77855.54,0.0,-0.31197,0.00012,27.4428]
[1776445330438,37.38,77855.54,0.0,-0.31197,0.00012,27.4428]
[1776445331997,37.37,77854.2,0.0,-0.31213,0.00012,27.44824]
[1776445332748,37.37,77853.97,0.0,-0.31215,0.00012,27.44891]
[1776445335211,37.37,77853.84,0.0,-0.31216,0.00012,27.44932]
[1776445335234,37.37,77853.84,0.0,-0.31216,0.00012,27.44932]
[1776445335313,37.37,77854.68,0.0,-0.31205,0.00012,27.44556]
[1776445337172,37.37,77857.96,0.0,-0.31165,0.00012,27.43134]
[1776445337268,37.37,77854.32,0.0,-0.31209,0.00012,27.44681]
[1776445343464,37.36,77852.63,0.0,-0.31227,0.00012,27.45332]
[1776445349278,37.36,77851.01,0.0,-0.31245,0.00012,27.45937]
[1776445351487,37.36,77850.95,0.0,-0.31245,0.00012,27.45933]
[1776445351555,37.36,77850.95,0.0,-0.31245,0.00012,27.45933]
[1776445351633,37.36,77850.95,0.0,-0.31245,0.00012,27.45933]
[1776445351731,37.35,77848.48,0.0,-0.31273,0.00012,27.46639]
[1776445352144,37.35,77848.48,0.0,-0.31273,0.00012,27.46639]
[1776445353253,37.35,77840.43,0.0,-0.31371,0.00012,27.50056]
[1776445353290,37.35,77840.43,0.0,-0.31371,0.00012,27.50056]
[1776445353301,37.35,77840.43,0.0,-0.31371,0.00012,27.50056]
[1776445353341,37.35,77840.43,0.0,-0.31371,0.00012,27.50056]
[1776445353356,37.35,77835.22,0.0,-0.31434,0.00012,27.52251]
[1776445353915,37.35,77835.22,0.0,-0.31434,0.00012,27.52251]
[1776445354389,37.35,77835.22,0.0,-0.31434,0.00012,27.52251]
[1776445354651,37.35,77835.22,0.0,-0.31434,0.00012,27.52251]
[1776445354730,37.35,77835.22,0.0,-0.31434,0.00012,27.52251]
[1776445354732,37.35,77840.34,0.0,-0.3137,0.00012,27.50038]
[1776445356190,37.35,77840.34,0.0,-0.3137,0.00012,27.50038]
[1776445356330,37.35,77840.34,0.0,-0.3137,0.00012,27.50038]
[1776445356827,37.35,77836.3,0.0,-0.31419,0.00012,27.51737]
[1776445358288,37.35,77835.61,0.0,-0.31427,0.00012,27.52011]
[1776445358372,37.35,77836.93,0.0,-0.31411,0.00012,27.51431]
[1776445362928,37.34,77838.13,0.0,-0.31394,0.00012,27.50848]
[1776445363643,37.34,77844.7,0.0,-0.31313,0.00012,27.48032]
[1776445364355,37.34,77844.7,0.0,-0.31313,0.00012,27.48032]
[1776445364397,37.34,77844.7,0.0,-0.31313,0.00012,27.48032]
[1776445364409,37.34,77844.7,0.0,-0.31313,0.00012,27.48032]
[1776445364689,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365254,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365322,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365341,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365677,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365711,37.34,77854.18,0.0,-0.31196,0.00012,27.43945]
[1776445365839,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445365926,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445365996,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366016,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366079,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366389,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366453,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366540,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366605,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366620,37.34,77857.78,0.0,-0.31152,0.00012,27.42387]
[1776445366784,37.34,77871.67,0.0,-0.30983,0.00012,27.36387]
[1776445367271,37.34,77871.67,0.0,-0.30983,0.00012,27.36387]
[1776445367332,37.34,77871.67,0.0,-0.30983,0.00012,27.36387]
[1776445367407,37.34,77881.63,0.0,-0.30861,0.00012,27.3205]
[1776445367950,37.34,77881.63,0.0,-0.30861,0.00012,27.3205]
[1776445372594,37.34,77882.74,0.0,-0.30848,0.00012,27.31563]
[1776445372603,37.34,77882.74,0.0,-0.30848,0.00012,27.31563]
[1776445372655,37.34,77882.11,0.0,-0.30856,0.00012,27.31837]
[1776445373129,37.34,77882.11,0.0,-0.30856,0.00012,27.31837]
[1776445373880,37.34,77882.11,0.0,-0.30856,0.00012,27.31837]
[1776445373930,37.34,77882.11,0.0,-0.30856,0.00012,27.31837]
[1776445374625,37.34,77886.98,0.0,-0.30796,0.00012,27.2971]
[1776445378592,37.34,77887.54,0.0,-0.3079,0.00012,27.2947]
[1776445380181,37.34,77890.48,0.0,-0.30754,0.00012,27.28187]
[1776445380714,37.34,77900.64,0.0,-0.30631,0.00012,27.23723]
[1776445382754,37.34,77900.64,0.0,-0.30631,0.00012,27.2373]
[1776445382763,37.34,77900.64,0.0,-0.30631,0.00012,27.2373]
[1776445382803,37.34,77900.64,0.0,-0.30631,0.00012,27.2373]
[1776445382407,37.34,77917.15,0.0,-0.30431,0.00012,27.16404]
[1776445383600,37.34,77918.88,0.0,-0.3041,0.00012,27.15621]
[1776445384716,37.34,77918.88,0.0,-0.3041,0.00012,27.15621]
[1776445384783,37.34,77918.88,0.0,-0.3041,0.00012,27.15621]
[1776445384779,37.34,77919.43,0.0,-0.30403,0.00012,27.15356]
[1776445385517,37.34,77922.71,0.0,-0.30363,0.00012,27.13893]
[1776445387449,37.33,77923.15,0.0,-0.30358,0.00012,27.13676]
[1776445388240,37.33,77923.89,0.0,-0.30348,0.00012,27.13327]
[1776445393244,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393258,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393315,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393361,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393454,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393622,37.33,77932.51,0.0,-0.30242,0.00012,27.09374]
[1776445393734,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445393960,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445393969,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445394100,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445394192,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445394260,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445394418,37.33,77942.5,0.0,-0.30122,0.00012,27.04863]
[1776445394453,37.33,77950.16,0.0,-0.30029,0.00012,27.01385]
[1776445395600,37.33,77950.16,0.0,-0.30029,0.00012,27.01385]
[1776445395603,37.33,77950.16,0.0,-0.30029,0.00012,27.01385]
[1776445395656,37.33,77950.16,0.0,-0.30029,0.00012,27.01385]
[1776445395751,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445396846,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445396929,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445397306,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445397394,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445397484,37.33,77953.31,0.0,-0.29991,0.00012,26.99938]
[1776445397618,37.33,77944.44,0.0,-0.30097,0.00012,27.03934]
[1776445398215,37.33,77944.44,0.0,-0.30097,0.00012,27.03934]
[1776445398721,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445398933,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445399002,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445399062,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445399091,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445399215,37.33,77935.19,0.0,-0.30208,0.00012,27.08109]
[1776445399449,37.33,77935.19,0.0,-0.30208,0.00012,27.0811]
[1776445401153,37.33,77926.37,0.0,-0.30314,0.00012,27.12064]
[1776445401464,37.32,77921.36,0.0,-0.30375,0.00012,27.14297]
[1776445402062,37.32,77921.36,0.0,-0.30375,0.00012,27.14297]
[1776445407114,37.32,77933.49,0.0,-0.30228,0.00012,27.08835]
[1776445407170,37.32,77933.49,0.0,-0.30228,0.00012,27.08835]
[1776445407504,37.32,77934.0,0.0,-0.30222,0.00012,27.08601]
[1776445412539,37.32,77932.8,0.0,-0.30234,0.00012,27.08788]
[1776445417575,37.32,77932.36,0.0,-0.30238,0.00012,27.0895]
[1776445422610,37.32,77934.45,0.0,-0.30212,0.00012,27.07977]
[1776445424988,37.32,77934.97,0.0,-0.30205,0.00012,27.07729]
[1776445425082,37.32,77934.97,0.0,-0.30205,0.00012,27.07729]
[1776445425118,37.32,77934.97,0.0,-0.30205,0.00012,27.07729]
[1776445425148,37.32,77934.97,0.0,-0.30205,0.00012,27.07729]
[1776445425845,37.32,77933.81,0.0,-0.30219,0.00012,27.08237]
[1776445426468,37.32,77933.81,0.0,-0.30219,0.00012,27.08237]
[1776445426545,37.32,77933.81,0.0,-0.30219,0.00012,27.08237]
[1776445426709,37.32,77933.81,0.0,-0.30219,0.00012,27.08237]
[1776445426808,37.32,77918.87,0.0,-0.30399,0.00012,27.14927]
[1776445427433,37.32,77918.87,0.0,-0.30399,0.00012,27.14927]
[1776445427647,37.32,77918.87,0.0,-0.30399,0.00012,27.14919]
[1776445428685,37.32,77918.87,0.0,-0.30399,0.00012,27.14919]
[1776445428748,37.32,77918.87,0.0,-0.30399,0.00012,27.14919]
[1776445428780,37.32,77911.14,0.0,-0.30493,0.00012,27.18381]
[1776445429096,37.32,77911.14,0.0,-0.30493,0.00012,27.18381]
[1776445429665,37.32,77911.54,0.0,-0.30488,0.00012,27.18203]
[1776445431533,37.32,77909.96,0.0,-0.30508,0.00012,27.18913]
[1776445431572,37.32,77909.96,0.0,-0.30508,0.00012,27.18913]
[1776445431675,37.32,77912.32,0.0,-0.30479,0.00012,27.17873]
[1776445434881,37.32,77911.2,0.0,-0.30494,0.00012,27.18405]
[1776445435707,37.32,77911.14,0.0,-0.30495,0.00012,27.18441]
[1776445437867,37.32,77924.39,0.0,-0.30335,0.00012,27.12562]
[1776445438459,37.32,77924.39,0.0,-0.30335,0.00012,27.12562]
[1776445438625,37.32,77924.39,0.0,-0.30335,0.00012,27.12562]
[1776445438829,37.32,77924.39,0.0,-0.30335,0.00012,27.12562]
[1776445438828,37.32,77931.33,0.0,-0.30251,0.00012,27.09443]
[1776445439609,37.32,77931.33,0.0,-0.30251,0.00012,27.09443]
[1776445439659,37.32,77931.33,0.0,-0.30251,0.00012,27.09443]
[1776445439856,37.32,77932.63,0.0,-0.30235,0.00012,27.08853]
[1776445443175,37.32,77931.97,0.0,-0.30243,0.00012,27.09131]
[1776445443630,37.32,77931.97,0.0,-0.30243,0.00012,27.09131]
[1776445443757,37.32,77930.27,0.0,-0.30263,0.00012,27.09887]
[1776445444883,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445444901,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445444946,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445445009,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445445659,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445445663,37.32,77926.73,0.0,-0.30306,0.00012,27.11466]
[1776445447618,37.32,77929.03,0.0,-0.30278,0.00012,27.10418]
[1776445447786,37.32,77929.03,0.0,-0.30277,0.00012,27.10411]
[1776445448224,37.32,77929.03,0.0,-0.30277,0.00012,27.10411]
[1776445449396,37.32,77929.1,0.0,-0.30276,0.00012,27.10372]
[1776445449697,37.32,77929.1,0.0,-0.30276,0.00012,27.10372]
[1776445449801,37.32,77928.34,0.0,-0.30285,0.00012,27.10706]
[1776445450815,37.32,77915.98,0.0,-0.30434,0.00012,27.16217]
[1776445452978,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453050,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453079,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453107,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453117,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453166,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453759,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453766,37.32,77913.2,0.0,-0.30468,0.00012,27.17479]
[1776445453854,37.32,77912.2,0.0,-0.30481,0.00012,27.17935]
[1776445457810,37.32,77913.42,0.0,-0.30467,0.00012,27.17427]
[1776445457870,37.32,77913.42,0.0,-0.30467,0.00012,27.17427]
[1776445457898,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445457928,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445457958,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445457988,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445458017,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445458103,37.32,77917.69,0.0,-0.30415,0.00012,27.15515]
[1776445459872,37.32,77926.82,0.0,-0.30305,0.00012,27.11445]
[1776445459935,37.32,77926.82,0.0,-0.30305,0.00012,27.11445]
[1776445460879,37.32,77926.66,0.0,-0.30307,0.00012,27.11509]
[1776445464907,37.32,77916.07,0.0,-0.30434,0.00012,27.162]
[1776445469942,37.32,77918.3,0.0,-0.30407,0.00012,27.15225]
[1776445475661,37.32,77919.12,0.0,-0.30397,0.00012,27.14594]
[1776445475821,37.32,77919.12,0.0,-0.30397,0.00012,27.14594]
[1776445475920,37.32,77919.12,0.0,-0.30397,0.00012,27.14594]
[1776445475982,37.32,77927.29,0.0,-0.30298,0.00012,27.10925]
[1776445475995,37.32,77927.29,0.0,-0.30298,0.00012,27.10925]
[1776445476037,37.32,77927.29,0.0,-0.30298,0.00012,27.10925]
[1776445476045,37.32,77927.29,0.0,-0.30298,0.00012,27.10925]
[1776445476127,37.32,77927.29,0.0,-0.30298,0.00012,27.10925]
[1776445476854,37.32,77933.39,0.0,-0.30225,0.00012,27.08184]
[1776445478181,37.32,77934.29,0.0,-0.30214,0.00012,27.0778]
[1776445478227,37.32,77934.29,0.0,-0.30214,0.00012,27.0778]
[1776445478916,37.32,77934.29,0.0,-0.30214,0.00012,27.0778]
[1776445478275,37.32,77934.05,0.0,-0.30217,0.00012,27.07883]
[1776445479005,37.32,77934.81,0.0,-0.30207,0.00012,27.07538]
[1776445484044,37.32,77939.27,0.0,-0.30153,0.00012,27.05514]
[1776445486428,37.32,77941.46,0.0,-0.30127,0.00012,27.04523]
[1776445486582,37.32,77939.41,0.0,-0.30151,0.00012,27.05445]
[1776445488085,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488142,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488171,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488291,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488339,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488345,37.32,77939.41,0.0,-0.30151,0.00012,27.05441]
[1776445488351,37.32,77933.25,0.0,-0.30225,0.00012,27.08208]
[1776445489843,37.32,77923.45,0.0,-0.30343,0.00012,27.12584]
[1776445495404,37.32,77922.68,0.0,-0.30351,0.00012,27.12887]
[1776445498282,37.31,77922.64,0.0,-0.30351,0.00012,27.12873]
[1776445498336,37.31,77922.64,0.0,-0.30351,0.00012,27.12873]
[1776445498518,37.31,77922.64,0.0,-0.30351,0.00012,27.12873]
[1776445498562,37.31,77918.4,0.0,-0.30403,0.00012,27.1478]
[1776445503538,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503747,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503796,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503828,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503857,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503937,37.32,77910.8,0.0,-0.30496,0.00012,27.18212]
[1776445503898,37.32,77911.14,0.0,-0.30492,0.00012,27.18079]
[1776445504558,37.32,77911.14,0.0,-0.30492,0.00012,27.18079]
[1776445504589,37.32,77911.14,0.0,-0.30492,0.00012,27.18079]
[1776445504648,37.32,77905.28,0.0,-0.30563,0.00012,27.20677]
[1776445506612,37.32,77901.58,0.0,-0.30608,0.00012,27.22319]
[1776445506672,37.32,77901.58,0.0,-0.30608,0.00012,27.22319]
[1776445506675,37.32,77901.58,0.0,-0.30608,0.00012,27.22319]
[1776445506737,37.32,77901.58,0.0,-0.30608,0.00012,27.22319]
[1776445506738,37.32,77901.58,0.0,-0.30608,0.00012,27.22319]
[1776445506748,37.32,77901.58,0.0,-0.30608,0.00012,27.22324]
[1776445511253,37.32,77899.84,0.0,-0.3063,0.00012,27.23113]
[1776445511303,37.32,77902.33,0.0,-0.306,0.00012,27.22018]
[1776445518282,37.32,77902.43,0.0,-0.30599,0.00012,27.22012]
[1776445523315,37.32,77896.14,0.0,-0.30676,0.00012,27.24804]
[1776445524893,37.32,77896.14,0.0,-0.30676,0.00012,27.24804]
[1776445524994,37.32,77895.19,0.0,-0.30688,0.00012,27.25229]
[1776445530839,37.32,77893.13,0.0,-0.30713,0.00012,27.26149]
[1776445530864,37.32,77893.13,0.0,-0.30713,0.00012,27.26149]
[1776445530933,37.32,77893.13,0.0,-0.30713,0.00012,27.26149]
[1776445530930,37.32,77892.46,0.0,-0.30721,0.00012,27.26446]
[1776445531302,37.32,77892.46,0.0,-0.30721,0.00012,27.26446]
[1776445531383,37.32,77892.46,0.0,-0.30721,0.00012,27.26446]
[1776445531410,37.32,77892.46,0.0,-0.30721,0.00012,27.26446]
[1776445531922,37.32,77874.97,0.0,-0.30932,0.00012,27.33768]
[1776445535473,37.32,77868.64,0.0,-0.31009,0.00012,27.36503]
[1776445535612,37.32,77868.64,0.0,-0.31009,0.00012,27.36503]
[1776445535620,37.32,77868.64,0.0,-0.31009,0.00012,27.36503]
[1776445535641,37.32,77868.64,0.0,-0.31009,0.00012,27.36503]
[1776445535784,37.32,77868.64,0.0,-0.31009,0.00012,27.36503]
[1776445535886,37.32,77868.87,0.0,-0.31006,0.00012,27.36396]
[1776445538193,37.32,77868.09,0.0,-0.31015,0.00012,27.3672]
[1776445544477,37.32,77862.69,0.0,-0.31079,0.00012,27.38985]
[1776445545194,37.32,77862.69,0.0,-0.31079,0.00012,27.38985]
[1776445550241,37.32,77865.26,0.0,-0.31046,0.00012,27.37822]
[1776445553321,37.31,77866.46,0.0,-0.31031,0.00012,27.37271]
[1776445553540,37.31,77866.57,0.0,-0.31029,0.00012,27.37213]
[1776445555308,37.31,77869.55,0.0,-0.30993,0.00012,27.35911]
[1776445555825,37.31,77876.73,0.0,-0.30905,0.00012,27.32779]
[1776445560243,37.31,77878.0,0.0,-0.30889,0.00012,27.32197]
[1776445560387,37.31,77878.0,0.0,-0.30889,0.00012,27.32197]
[1776445560445,37.31,77878.0,0.0,-0.30889,0.00012,27.32197]
[1776445563522,37.31,77881.81,0.0,-0.30842,0.00012,27.30518]
[1776445564813,37.31,77881.81,0.0,-0.30842,0.00012,27.30514]
[1776445564867,37.31,77881.81,0.0,-0.30842,0.00012,27.30514]
[1776445564914,37.31,77880.17,0.0,-0.30862,0.00012,27.31222]
[1776445565451,37.31,77880.17,0.0,-0.30862,0.00012,27.31222]
[1776445565575,37.31,77880.17,0.0,-0.30862,0.00012,27.31222]
[1776445565663,37.31,77874.18,0.0,-0.30935,0.00012,27.33833]
[1776445567597,37.31,77874.18,0.0,-0.30934,0.00012,27.33828]
[1776445567887,37.31,77874.18,0.0,-0.30934,0.00012,27.33828]
[1776445568026,37.31,77874.18,0.0,-0.30934,0.00012,27.33828]
[1776445567911,37.31,77872.14,0.0,-0.30959,0.00012,27.34698]
[1776445569315,37.31,77872.14,0.0,-0.30959,0.00012,27.34698]
[1776445569630,37.31,77872.14,0.0,-0.30959,0.00012,27.34698]
[1776445569664,37.31,77870.88,0.0,-0.30974,0.00012,27.35237]
[1776445575697,37.3,77870.34,0.0,-0.30979,0.00012,27.35416]
[1776445576895,37.3,77870.34,0.0,-0.30979,0.00012,27.35416]
[1776445579789,37.3,77860.26,0.0,-0.31101,0.00012,27.39737]
[1776445581549,37.3,77859.31,0.0,-0.31112,0.00012,27.4012]
[1776445581815,37.3,77859.31,0.0,-0.31112,0.00012,27.4012]
[1776445581872,37.3,77858.86,0.0,-0.31117,0.00012,27.40301]
[1776445587939,37.29,77858.07,0.0,-0.31125,0.00012,27.40588]
[1776445588187,37.29,77857.89,0.0,-0.31127,0.00012,27.4064]
[1776445588205,37.29,77857.89,0.0,-0.31127,0.00012,27.4064]
[1776445588787,37.29,77857.18,0.0,-0.31136,0.00012,27.40946]
[1776445590555,37.29,77864.55,0.0,-0.31045,0.00012,27.37749]
[1776445593939,37.29,77859.65,0.0,-0.31103,0.00012,27.39513]
[1776445593995,37.29,77859.65,0.0,-0.31103,0.00012,27.39513]
[1776445594001,37.29,77859.65,0.0,-0.31103,0.00012,27.39513]
[1776445594020,37.29,77859.65,0.0,-0.31103,0.00012,27.39513]
[1776445594032,37.29,77859.18,0.0,-0.31108,0.00012,27.39693]
[1776445596889,37.29,77857.75,0.0,-0.31125,0.00012,27.40299]
[1776445596946,37.29,77857.75,0.0,-0.31125,0.00012,27.40299]
[1776445596954,37.29,77857.75,0.0,-0.31125,0.00012,27.40299]
[1776445596976,37.29,77857.75,0.0,-0.31125,0.00012,27.40299]
[1776445597035,37.29,77857.75,0.0,-0.31125,0.00012,27.40299]
[1776445597058,37.29,77858.02,0.0,-0.31121,0.00012,27.40159]
[1776445599191,37.29,77858.81,0.0,-0.31111,0.00012,27.39807]
[1776445604882,37.28,77862.25,0.0,-0.31067,0.00012,27.3826]
[1776445607917,37.28,77861.34,0.0,-0.31078,0.00012,27.38624]
[1776445611030,37.28,77854.62,0.0,-0.31159,0.00012,27.41493]
[1776445611123,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445611283,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445611505,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445611847,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445611934,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445612059,37.28,77854.11,0.0,-0.31165,0.00012,27.41712]
[1776445611982,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445612257,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445612784,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445612879,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445612951,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445613054,37.28,77848.58,0.0,-0.31233,0.00012,27.44078]
[1776445613047,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613171,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613294,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613355,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613454,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613521,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613548,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613644,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445613848,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445614007,37.28,77804.01,0.0,-0.3178,0.00012,27.62942]
[1776445614098,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445614157,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445614284,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445614315,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445614804,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445614852,37.28,77804.5,0.0,-0.31774,0.00012,27.62713]
[1776445615038,37.27,77803.25,0.0,-0.31788,0.00012,27.63207]
[1776445615330,37.27,77803.25,0.0,-0.31788,0.00012,27.63207]
[1776445617323,37.27,77803.15,0.0,-0.31788,0.00012,27.63192]
[1776445617674,37.27,77803.15,0.0,-0.31788,0.00012,27.63192]
[1776445618454,37.27,77802.27,0.0,-0.31798,0.00012,27.63531]
[1776445618461,37.27,77802.27,0.0,-0.31798,0.00012,27.63531]
[1776445618998,37.27,77802.62,0.0,-0.31793,0.00012,27.63356]
[1776445621136,37.27,77802.36,0.0,-0.31796,0.00012,27.63452]
[1776445622265,37.26,77802.31,0.0,-0.31796,0.00012,27.63447]
[1776445622624,37.26,77802.31,0.0,-0.31796,0.00012,27.63447]
[1776445622682,37.26,77802.31,0.0,-0.31796,0.00012,27.63447]
[1776445623027,37.26,77802.57,0.0,-0.31792,0.00012,27.63326]
[1776445627635,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627674,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627705,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627733,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627764,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627793,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627823,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627881,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445627910,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445628082,37.26,77807.52,0.0,-0.31728,0.00012,27.61141]
[1776445628112,37.25,77807.36,0.0,-0.31729,0.00012,27.6118]
[1776445628141,37.25,77807.36,0.0,-0.31729,0.00012,27.6118]
[1776445628535,37.25,77807.36,0.0,-0.31729,0.00012,27.6118]
[1776445629073,37.25,77801.8,0.0,-0.31797,0.00012,27.63478]
[1776445634120,37.24,77799.84,0.0,-0.31817,0.00012,27.64146]
[1776445638679,37.23,77803.41,0.0,-0.3177,0.00012,27.62532]
[1776445638689,37.23,77803.41,0.0,-0.3177,0.00012,27.62532]
[1776445639160,37.23,77806.38,0.0,-0.31732,0.00012,27.61259]
[1776445640206,37.23,77804.95,0.0,-0.31749,0.00012,27.6183]
[1776445640726,37.23,77804.95,0.0,-0.31749,0.00012,27.6183]
[1776445641167,37.23,77803.62,0.0,-0.31765,0.00012,27.62359]
[1776445646975,37.22,77799.37,0.0,-0.31813,0.00012,27.63959]
[1776445648136,37.22,77799.37,0.0,-0.31813,0.00012,27.63959]
[1776445654191,37.21,77798.63,0.0,-0.31817,0.00012,27.63837]
[1776445657488,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445657640,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445657772,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445657885,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445657957,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445658080,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445658191,37.2,77798.58,0.0,-0.31816,0.00012,27.63772]
[1776445658104,37.2,77801.23,0.0,-0.31782,0.00012,27.62646]
[1776445658350,37.2,77801.23,0.0,-0.31782,0.00012,27.62646]
[1776445658584,37.2,77801.23,0.0,-0.31782,0.00012,27.62646]
[1776445659161,37.2,77815.45,0.0,-0.31606,0.00012,27.56637]
[1776445659235,37.2,77815.45,0.0,-0.31606,0.00012,27.56637]
[1776445660005,37.2,77815.45,0.0,-0.31606,0.00012,27.56637]
[1776445660230,37.2,77819.57,0.0,-0.31554,0.00012,27.54869]
[1776445660337,37.2,77819.57,0.0,-0.31554,0.00012,27.54869]
[1776445660625,37.2,77819.57,0.0,-0.31554,0.00012,27.54869]
[1776445660656,37.2,77819.57,0.0,-0.31554,0.00012,27.54869]
[1776445661140,37.2,77815.9,0.0,-0.31599,0.00012,27.56398]
[1776445661801,37.2,77805.23,0.0,-0.3173,0.00012,27.60869]
[1776445663330,37.19,77802.05,0.0,-0.31769,0.00012,27.62175]
[1776445663335,37.19,77802.05,0.0,-0.31769,0.00012,27.62175]
[1776445663431,37.19,77802.04,0.0,-0.31768,0.00012,27.6215]
[1776445665107,37.19,77802.04,0.0,-0.31768,0.00012,27.6215]
[1776445665170,37.19,77802.04,0.0,-0.31768,0.00012,27.6215]
[1776445665201,37.19,77806.37,0.0,-0.31714,0.00012,27.60305]
[1776445669136,37.19,77806.83,0.0,-0.31706,0.00012,27.60057]
[1776445669185,37.19,77806.83,0.0,-0.31706,0.00012,27.60057]
[1776445669194,37.18,77805.05,0.0,-0.31727,0.00012,27.60751]
[1776445670672,37.18,77805.05,0.0,-0.31726,0.00012,27.60723]
[1776445670809,37.18,77805.05,0.0,-0.31726,0.00012,27.60723]
[1776445671164,37.18,77805.05,0.0,-0.31726,0.00012,27.60723]
[1776445671178,37.18,77803.87,0.0,-0.3174,0.00012,27.61191]
[1776445673200,37.18,77799.45,0.0,-0.31794,0.00012,27.63016]
[1776445673241,37.18,77799.45,0.0,-0.31793,0.00012,27.62987]
[1776445673251,37.18,77799.45,0.0,-0.31793,0.00012,27.62987]
[1776445674883,37.17,77795.2,0.0,-0.31845,0.00012,27.64735]
[1776445674984,37.17,77795.57,0.0,-0.3184,0.00012,27.64551]
[1776445677385,37.17,77791.51,0.0,-0.31889,0.00012,27.66221]
[1776445679314,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679345,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679375,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679405,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679434,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679492,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679523,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679551,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679698,37.17,77791.36,0.0,-0.31891,0.00012,27.66257]
[1776445679799,37.17,77789.46,0.0,-0.31914,0.00012,27.67034]
[1776445680934,37.17,77789.46,0.0,-0.31914,0.00012,27.67034]
[1776445681241,37.17,77789.13,0.0,-0.31917,0.00012,27.67157]
[1776445681443,37.17,77789.13,0.0,-0.31917,0.00012,27.67157]
[1776445681454,37.17,77778.51,0.0,-0.32049,0.00012,27.71562]
[1776445683463,37.17,77772.94,0.0,-0.32118,0.00012,27.73855]
[1776445686660,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445686978,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687040,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687100,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687131,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687158,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687189,37.17,77773.19,0.0,-0.32115,0.00012,27.73756]
[1776445687202,37.17,77773.19,0.0,-0.32116,0.00012,27.73759]
[1776445687662,37.17,77773.19,0.0,-0.32116,0.00012,27.73759]
[1776445688223,37.17,77785.18,0.0,-0.31967,0.00012,27.68805]
[1776445688391,37.17,77785.18,0.0,-0.31967,0.00012,27.68805]
[1776445688403,37.17,77785.18,0.0,-0.31967,0.00012,27.68805]
[1776445688761,37.17,77785.18,0.0,-0.31967,0.00012,27.68805]
[1776445688900,37.17,77785.72,0.0,-0.31959,0.00012,27.68566]
[1776445691579,37.16,77776.1,0.0,-0.32078,0.00012,27.72515]
[1776445692244,37.16,77776.1,0.0,-0.32078,0.00012,27.72515]
[1776445692328,37.16,77776.1,0.0,-0.32078,0.00012,27.72515]
[1776445692345,37.16,77776.1,0.0,-0.32078,0.00012,27.72515]
[1776445692457,37.16,77776.1,0.0,-0.32078,0.00012,27.72515]
[1776445692674,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445693639,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445693713,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445693729,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445693778,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445693804,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445694152,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445694164,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445694210,37.17,77769.72,0.0,-0.32158,0.00012,27.75149]
[1776445694548,37.17,77759.83,0.0,-0.32281,0.00012,27.79203]
[1776445695708,37.17,77759.83,0.0,-0.32281,0.00012,27.79203]
[1776445695770,37.17,77759.83,0.0,-0.32281,0.00012,27.79203]
[1776445695791,37.17,77759.83,0.0,-0.32281,0.00012,27.79203]
[1776445696164,37.17,77759.83,0.0,-0.32281,0.00012,27.79203]
[1776445696191,37.17,77761.13,0.0,-0.32265,0.00012,27.78671]
[1776445697711,37.17,77755.72,0.0,-0.32332,0.00012,27.80878]
[1776445697776,37.17,77755.12,0.0,-0.3234,0.00012,27.81121]
[1776445701219,37.17,77753.35,0.0,-0.32362,0.00012,27.81837]
[1776445701247,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701331,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701361,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701445,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701474,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701508,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701535,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445701697,37.16,77750.08,0.0,-0.32402,0.00012,27.83163]
[1776445704042,37.16,77741.44,0.0,-0.3251,0.00013,27.86649]
[1776445704291,37.16,77737.84,0.0,-0.32555,0.00013,27.88092]
[1776445704351,37.16,77737.84,0.0,-0.32555,0.00013,27.88092]
[1776445704454,37.16,77737.84,0.0,-0.32555,0.00013,27.88092]
[1776445704465,37.16,77737.84,0.0,-0.32555,0.00013,27.88092]
[1776445705864,37.16,77745.53,0.0,-0.32459,0.00013,27.84982]
[1776445706947,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445706972,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445707035,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445707064,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445707095,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445707129,37.16,77747.22,0.0,-0.32437,0.00012,27.84293]
[1776445712248,37.16,77736.8,0.0,-0.32567,0.00013,27.88467]
[1776445717268,37.16,77729.54,0.0,-0.32655,0.00013,27.91021]
[1776445722315,37.16,77727.15,0.0,-0.32684,0.00013,27.91945]
[1776445722446,37.16,77727.15,0.0,-0.32684,0.00013,27.91945]
[1776445722468,37.16,77727.15,0.0,-0.32684,0.00013,27.91945]
[1776445722481,37.16,77727.15,0.0,-0.32684,0.00013,27.91945]
[1776445722969,37.15,77726.01,0.0,-0.32698,0.00013,27.92392]
[1776445724067,37.15,77726.01,0.0,-0.32698,0.00013,27.92392]
[1776445724161,37.15,77726.38,0.0,-0.32693,0.00013,27.92236]
[1776445729381,37.15,77726.99,0.0,-0.32685,0.00013,27.9195]
[1776445729845,37.15,77726.99,0.0,-0.32685,0.00013,27.9195]
[1776445729964,37.15,77726.99,0.0,-0.32685,0.00013,27.9195]
[1776445730210,37.15,77726.99,0.0,-0.32685,0.00013,27.9195]
[1776445730237,37.15,77726.99,0.0,-0.32685,0.00013,27.9195]
[1776445730169,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445730317,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445730473,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445730676,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445730815,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445730821,37.15,77709.22,0.0,-0.32908,0.00013,27.99001]
[1776445731199,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445731473,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445731631,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445731641,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445731788,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445732256,37.15,77703.12,0.0,-0.32984,0.00013,28.01405]
[1776445732171,37.15,77685.44,0.0,-0.33207,0.00013,28.08311]
[1776445732450,37.15,77685.44,0.0,-0.33207,0.00013,28.08311]
[1776445733294,37.15,77629.52,0.0,-0.33917,0.00013,28.29573]
[1776445733506,37.15,77629.52,0.0,-0.33917,0.00013,28.29573]
[1776445733716,37.15,77629.52,0.0,-0.33917,0.00013,28.29573]
[1776445733824,37.15,77629.52,0.0,-0.33917,0.00013,28.29573]
[1776445734027,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445734632,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445734845,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445734993,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445735236,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445735258,37.15,77582.42,0.0,-0.3452,0.00013,28.46781]
[1776445735253,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445735448,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445735595,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445735739,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445735795,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445735924,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445736007,37.15,77602.57,0.0,-0.3426,0.00013,28.3946]
[1776445736320,37.15,77617.4,0.0,-0.34071,0.00013,28.34024]
[1776445736439,37.15,77617.4,0.0,-0.34071,0.00013,28.34024]
[1776445736824,37.15,77617.4,0.0,-0.34071,0.00013,28.34024]
[1776445737026,37.15,77617.4,0.0,-0.34071,0.00013,28.34024]
[1776445737063,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445737483,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445737554,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445737995,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445738034,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445738147,37.09,77613.85,0.0,-0.34095,0.00013,28.34676]
[1776445738308,37.09,77607.37,0.0,-0.34178,0.00013,28.3706]
[1776445738430,37.09,77607.37,0.0,-0.34178,0.00013,28.3706]
[1776445738870,37.09,77607.37,0.0,-0.34178,0.00013,28.3706]
[1776445738947,37.09,77607.37,0.0,-0.34178,0.00013,28.3706]
[1776445738982,37.09,77607.37,0.0,-0.34178,0.00013,28.3706]
[1776445739194,37.07,77598.28,0.0,-0.34287,0.00013,28.40135]
[1776445739750,37.07,77598.28,0.0,-0.34287,0.00013,28.40135]
[1776445739869,37.07,77598.28,0.0,-0.34287,0.00013,28.40135]
[1776445739982,37.07,77598.28,0.0,-0.34287,0.00013,28.40135]
[1776445740058,37.07,77598.28,0.0,-0.34287,0.00013,28.40135]
[1776445740389,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445740623,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445740751,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445740866,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445740968,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445741053,37.07,77608.81,0.0,-0.34152,0.00013,28.36287]
[1776445741187,37.07,77627.84,0.0,-0.33908,0.00013,28.29236]
[1776445741331,37.07,77627.84,0.0,-0.33908,0.00013,28.29236]
[1776445742216,37.07,77627.84,0.0,-0.33908,0.00013,28.29236]
[1776445742317,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742361,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742452,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742572,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742637,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742769,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742859,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445742984,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445743109,37.06,77637.68,0.0,-0.33781,0.00013,28.25481]
[1776445743167,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445743483,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445743587,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445743802,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445743866,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445743963,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445744082,37.06,77628.7,0.0,-0.33895,0.00013,28.28847]
[1776445744184,37.06,77626.7,0.0,-0.33921,0.00013,28.29596]
[1776445744532,37.06,77626.7,0.0,-0.33921,0.00013,28.29596]
[1776445744853,37.06,77626.7,0.0,-0.33921,0.00013,28.29596]
[1776445745143,37.06,77626.7,0.0,-0.33921,0.00013,28.29596]
[1776445745238,37.06,77626.7,0.0,-0.33921,0.00013,28.29596]
[1776445745258,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445745569,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445745631,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445745829,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445745946,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445746046,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445746202,37.06,77619.44,0.0,-0.34014,0.00013,28.32296]
[1776445746303,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746334,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746400,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746585,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746624,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746737,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445746892,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747119,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747192,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747221,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747240,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747276,37.06,77614.76,0.0,-0.34074,0.00013,28.34025]
[1776445747323,37.06,77612.43,0.0,-0.34103,0.00013,28.34885]
[1776445747336,37.06,77612.43,0.0,-0.34103,0.00013,28.34885]
[1776445747426,37.06,77612.43,0.0,-0.34103,0.00013,28.34885]
[1776445747486,37.06,77612.43,0.0,-0.34103,0.00013,28.34885]
[1776445747589,37.06,77612.43,0.0,-0.34103,0.00013,28.34885]
[1776445747954,37.06,77612.43,0.0,-0.34103,0.00013,28.34875]
[1776445748334,37.06,77612.43,0.0,-0.34103,0.00013,28.34875]
[1776445748951,37.06,77612.43,0.0,-0.34103,0.00013,28.34875]
[1776445748981,37.06,77612.43,0.0,-0.34103,0.00013,28.34875]
[1776445749052,37.06,77625.95,0.0,-0.3393,0.00013,28.2986]
[1776445750022,37.06,77625.95,0.0,-0.3393,0.00013,28.2986]
[1776445750081,37.06,77625.95,0.0,-0.3393,0.00013,28.2986]
[1776445750116,37.06,77627.17,0.0,-0.33914,0.00013,28.294]
[1776445751031,37.06,77627.17,0.0,-0.33914,0.00013,28.294]
[1776445751322,37.06,77627.17,0.0,-0.33914,0.00013,28.294]
[1776445752159,37.06,77626.96,0.0,-0.33917,0.00013,28.29477]
[1776445752913,37.06,77627.18,0.0,-0.33914,0.00013,28.29394]
[1776445752995,37.06,77627.18,0.0,-0.33914,0.00013,28.29393]
[1776445754375,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445754422,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445754500,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445754769,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445755034,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445755093,37.06,77623.91,0.0,-0.33956,0.00013,28.30612]
[1776445755166,37.06,77608.02,0.0,-0.34159,0.00013,28.3649]
[1776445755616,37.06,77608.02,0.0,-0.34159,0.00013,28.3649]
[1776445756439,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445756486,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445756494,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445756706,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445756929,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445756946,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757046,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757076,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757107,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757139,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757175,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757204,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757239,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757325,37.06,77604.91,0.0,-0.34199,0.00013,28.3763]
[1776445757316,37.06,77614.28,0.0,-0.34079,0.00013,28.34175]
[1776445757640,37.06,77614.28,0.0,-0.34079,0.00013,28.34175]
[1776445758087,37.06,77614.28,0.0,-0.34079,0.00013,28.34175]
[1776445758192,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758409,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758482,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758612,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758698,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758759,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445758793,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445759091,37.06,77618.44,0.0,-0.34023,0.00013,28.32566]
[1776445759296,37.06,77607.75,0.0,-0.3416,0.00013,28.36509]
[1776445760062,37.06,77607.75,0.0,-0.3416,0.00013,28.36509]
[1776445760150,37.06,77597.28,0.0,-0.34294,0.00013,28.4034]
[1776445761533,37.05,77597.28,0.0,-0.34294,0.00013,28.40334]
[1776445761653,37.05,77597.28,0.0,-0.34294,0.00013,28.40334]
[1776445762633,37.05,77601.1,0.0,-0.34245,0.00013,28.38931]
[1776445762646,37.05,77601.1,0.0,-0.34245,0.00013,28.38931]
[1776445763331,37.05,77612.25,0.0,-0.34102,0.00013,28.34825]
[1776445764241,37.05,77612.25,0.0,-0.34102,0.00013,28.34825]
[1776445764316,37.05,77612.25,0.0,-0.34102,0.00013,28.34825]
[1776445764330,37.05,77612.25,0.0,-0.34102,0.00013,28.34825]
[1776445764345,37.05,77617.42,0.0,-0.34035,0.00013,28.32906]
[1776445764406,37.05,77617.42,0.0,-0.34035,0.00013,28.32906]
[1776445764582,37.05,77617.42,0.0,-0.34035,0.00013,28.32906]
[1776445765085,37.05,77617.42,0.0,-0.34035,0.00013,28.32901]
[1776445766312,37.05,77627.57,0.0,-0.33905,0.00013,28.29121]
[1776445767021,37.05,77627.57,0.0,-0.33905,0.00013,28.29121]
[1776445767901,37.05,77627.57,0.0,-0.33905,0.00013,28.29121]
[1776445771873,37.05,77619.3,0.0,-0.34009,0.00013,28.31868]
[1776445772131,37.05,77619.29,0.0,-0.34009,0.00013,28.31869]
[1776445773322,37.05,77619.29,0.0,-0.34009,0.00013,28.31869]
[1776445773138,37.05,77628.53,0.0,-0.33891,0.00013,28.28425]
[1776445773645,37.05,77628.53,0.0,-0.33891,0.00013,28.28425]
[1776445774112,37.05,77628.53,0.0,-0.33891,0.00013,28.28425]
[1776445774267,37.05,77628.53,0.0,-0.33891,0.00013,28.28425]
[1776445774213,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445774941,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445774995,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445775089,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445775099,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445775110,37.05,77618.86,0.0,-0.34015,0.00013,28.32028]
[1776445775166,37.05,77614.29,0.0,-0.34073,0.00013,28.33721]
[1776445776989,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777078,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777145,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777230,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777285,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777320,37.05,77614.29,0.0,-0.34073,0.00013,28.33719]
[1776445777276,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777401,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777410,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777439,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777495,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777531,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777709,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777789,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445777932,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445778094,37.05,77607.62,0.0,-0.34158,0.00013,28.36176]
[1776445778175,37.05,77607.62,0.0,-0.34158,0.00013,28.36172]
[1776445778465,37.05,77607.62,0.0,-0.34158,0.00013,28.36172]
[1776445778946,37.05,77607.62,0.0,-0.34158,0.00013,28.36172]
[1776445779179,37.05,77589.54,0.0,-0.3439,0.00013,28.4276]
[1776445780542,37.05,77586.1,0.0,-0.34434,0.00013,28.44005]
[1776445780646,37.05,77586.1,0.0,-0.34434,0.00013,28.44005]
[1776445780737,37.05,77586.1,0.0,-0.34434,0.00013,28.44005]
[1776445781195,37.05,77586.1,0.0,-0.34434,0.00013,28.43994]
[1776445782159,37.05,77586.1,0.0,-0.34434,0.00013,28.43994]
[1776445782214,37.05,77586.1,0.0,-0.34434,0.00013,28.43994]
[1776445782313,37.05,77588.52,0.0,-0.34402,0.00013,28.43108]
[1776445782564,37.05,77588.52,0.0,-0.34402,0.00013,28.43108]
[1776445784989,37.04,77587.27,0.0,-0.34418,0.00013,28.43542]
[1776445785031,37.04,77587.27,0.0,-0.34418,0.00013,28.43542]
[1776445785046,37.04,77587.27,0.0,-0.34418,0.00013,28.43542]
[1776445785059,37.04,77587.27,0.0,-0.34418,0.00013,28.43542]
[1776445785089,37.04,77587.27,0.0,-0.34418,0.00013,28.43542]
[1776445785224,37.04,77588.69,0.0,-0.34399,0.00013,28.43017]
[1776445786614,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445786938,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787000,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787005,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787029,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787062,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787097,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787170,37.04,77588.69,0.0,-0.34399,0.00013,28.43006]
[1776445787235,37.03,77592.68,0.0,-0.34344,0.00013,28.41453]
[1776445788260,37.03,77592.68,0.0,-0.34344,0.00013,28.41453]
[1776445788262,37.03,77592.68,0.0,-0.34344,0.00013,28.41453]
[1776445788330,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445788696,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445789035,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445789045,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445789051,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445789189,37.03,77599.59,0.0,-0.34252,0.00013,28.38838]
[1776445790232,37.02,77595.39,0.0,-0.34304,0.00013,28.40301]
[1776445790273,37.02,77595.39,0.0,-0.34304,0.00013,28.40301]
[1776445790323,37.02,77595.39,0.0,-0.34304,0.00013,28.40301]
[1776445790349,37.02,77595.39,0.0,-0.34304,0.00013,28.40301]
[1776445790362,37.02,77595.39,0.0,-0.34304,0.00013,28.40301]
[1776445790368,37.02,77596.1,0.0,-0.34295,0.00013,28.40034]
[1776445791754,37.01,77596.1,0.0,-0.34292,0.00013,28.39952]
[1776445792270,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445792575,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445792678,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445792871,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445792995,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445793038,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445793168,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445793242,37.01,77593.41,0.0,-0.34326,0.00013,28.40925]
[1776445793289,37.01,77621.59,0.0,-0.33965,0.00013,28.30531]
[1776445794968,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445794976,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795030,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795060,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795121,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795148,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795188,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795216,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795272,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795301,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795334,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795364,37.01,77621.59,0.0,-0.33964,0.00013,28.30525]
[1776445795351,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445795899,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445795944,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445796299,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445796564,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445796660,37.01,77615.39,0.0,-0.34044,0.00013,28.32829]
[1776445800076,37.01,77617.72,0.0,-0.34014,0.00013,28.3196]
[1776445800150,37.01,77617.72,0.0,-0.34014,0.00013,28.3196]
[1776445800365,37.01,77618.2,0.0,-0.34008,0.00013,28.3178]
[1776445801378,37.01,77618.2,0.0,-0.34008,0.00013,28.3178]
[1776445801362,37.01,77627.73,0.0,-0.33886,0.00013,28.28225]
[1776445802047,37.01,77627.73,0.0,-0.33886,0.00013,28.28225]
[1776445802244,37.01,77627.73,0.0,-0.33886,0.00013,28.28225]
[1776445802288,37.01,77627.73,0.0,-0.33886,0.00013,28.28225]
[1776445802347,37.01,77625.41,0.0,-0.33915,0.00013,28.29097]
[1776445802841,37.01,77625.41,0.0,-0.33915,0.00013,28.29097]
[1776445802896,37.01,77625.41,0.0,-0.33915,0.00013,28.29097]
[1776445803349,37.01,77625.41,0.0,-0.33915,0.00013,28.29099]
[1776445803710,37.01,77625.41,0.0,-0.33915,0.00013,28.29099]
[1776445803851,37.01,77625.41,0.0,-0.33915,0.00013,28.29099]
[1776445804030,37.01,77625.41,0.0,-0.33915,0.00013,28.29099]
[1776445804323,37.01,77625.41,0.0,-0.33915,0.00013,28.29099]
[1776445804363,37.01,77619.54,0.0,-0.33991,0.00013,28.31288]
[1776445805365,37.01,77592.97,0.0,-0.34331,0.00013,28.41064]
[1776445805867,37.01,77592.97,0.0,-0.34331,0.00013,28.41064]
[1776445805886,37.01,77592.97,0.0,-0.34331,0.00013,28.41064]
[1776445806370,37.01,77603.92,0.0,-0.34191,0.00013,28.37052]
[1776445806560,37.01,77603.92,0.0,-0.34191,0.00013,28.37052]
[1776445807000,37.01,77603.92,0.0,-0.34191,0.00013,28.37052]
[1776445807788,37.01,77603.92,0.0,-0.3419,0.00013,28.37048]
[1776445807828,37.01,77603.92,0.0,-0.3419,0.00013,28.37048]
[1776445808383,37.01,77607.23,0.0,-0.34148,0.00013,28.35826]
[1776445809138,37.01,77607.23,0.0,-0.34148,0.00013,28.35826]
[1776445809180,37.01,77607.23,0.0,-0.34148,0.00013,28.35826]
[1776445809398,37.01,77606.25,0.0,-0.3416,0.00013,28.36183]
[1776445810123,37.01,77606.25,0.0,-0.3416,0.00013,28.36183]
[1776445810405,37.01,77606.25,0.0,-0.3416,0.00013,28.36183]
[1776445810421,37.01,77606.25,0.0,-0.3416,0.00013,28.36183]
[1776445810404,37.01,77610.28,0.0,-0.34108,0.00013,28.34694]
[1776445810629,37.01,77610.28,0.0,-0.34108,0.00013,28.34694]
[1776445810687,37.01,77610.28,0.0,-0.34108,0.00013,28.34694]
[1776445810697,37.01,77610.28,0.0,-0.34108,0.00013,28.34694]
[1776445811408,37.01,77616.98,0.0,-0.34023,0.00013,28.32212]
[1776445812415,37.01,77604.58,0.0,-0.34181,0.00013,28.3679]
[1776445813059,37.01,77604.58,0.0,-0.34181,0.00013,28.3679]
[1776445813203,37.01,77604.58,0.0,-0.34181,0.00013,28.3679]
[1776445813499,37.01,77603.77,0.0,-0.34192,0.00013,28.37088]
[1776445814430,37.01,77613.3,0.0,-0.34069,0.00013,28.33565]
[1776445814590,37.01,77613.3,0.0,-0.34069,0.00013,28.33565]
[1776445814667,37.01,77613.3,0.0,-0.34069,0.00013,28.33565]
[1776445814725,37.01,77613.3,0.0,-0.34069,0.00013,28.33565]
[1776445815436,37.01,77616.13,0.0,-0.34033,0.00013,28.32515]
[1776445815666,37.01,77616.13,0.0,-0.34033,0.00013,28.32515]
[1776445816395,37.01,77616.13,0.0,-0.34033,0.00013,28.32515]
[1776445816496,37.01,77626.89,0.0,-0.33895,0.00013,28.28505]
[1776445821752,37.01,77622.25,0.0,-0.33955,0.00013,28.30247]
[1776445821863,37.01,77622.25,0.0,-0.33955,0.00013,28.30247]
[1776445821931,37.01,77622.25,0.0,-0.33955,0.00013,28.30247]
[1776445824501,37.01,77607.08,0.0,-0.34149,0.00013,28.35869]
[1776445826677,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445826779,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445826867,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445826879,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445827418,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445827509,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445827538,37.01,77603.59,0.0,-0.34194,0.00013,28.37146]
[1776445827521,37.01,77600.89,0.0,-0.34229,0.00013,28.38137]
[1776445828042,37.01,77600.89,0.0,-0.34229,0.00013,28.38137]
[1776445828123,37.01,77600.89,0.0,-0.34229,0.00013,28.38137]
[1776445828181,37.01,77600.89,0.0,-0.34229,0.00013,28.38137]
[1776445828530,37.0,77585.79,0.0,-0.34422,0.00013,28.43626]
[1776445829739,37.0,77579.26,0.0,-0.34506,0.00013,28.45975]
[1776445829790,37.0,77579.26,0.0,-0.34506,0.00013,28.45975]
[1776445830542,37.0,77575.53,0.0,-0.34554,0.00013,28.47317]
[1776445831549,37.0,77562.04,0.0,-0.34727,0.00013,28.51816]
[1776445833570,37.0,77571.85,0.0,-0.346,0.00013,28.48317]
[1776445833743,37.0,77571.85,0.0,-0.346,0.00013,28.48317]
[1776445833855,37.0,77571.85,0.0,-0.346,0.00013,28.48317]
[1776445833923,37.0,77571.85,0.0,-0.346,0.00013,28.48317]
[1776445834570,37.0,77573.78,0.0,-0.34575,0.00013,28.47628]
[1776445835577,37.0,77582.83,0.0,-0.34459,0.00013,28.44372]
[1776445835979,37.0,77582.83,0.0,-0.34459,0.00013,28.44372]
[1776445836007,37.0,77582.83,0.0,-0.34459,0.00013,28.44372]
[1776445836117,37.0,77582.83,0.0,-0.34459,0.00013,28.44372]
[1776445836182,37.0,77585.88,0.0,-0.3442,0.00013,28.43269]
[1776445840268,37.0,77582.75,0.0,-0.3446,0.00013,28.44417]
[1776445840384,37.0,77582.75,0.0,-0.3446,0.00013,28.44417]
[1776445840579,37.0,77577.82,0.0,-0.34524,0.00013,28.462]
[1776445841465,37.0,77593.43,0.0,-0.34323,0.00013,28.40538]
[1776445843218,37.0,77592.69,0.0,-0.34332,0.00013,28.408]
[1776445848017,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848073,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848103,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848133,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848164,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848225,37.0,77584.64,0.0,-0.34435,0.00013,28.43696]
[1776445848234,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849230,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849315,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849345,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849374,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849402,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849437,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849443,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849445,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849570,37.0,77598.3,0.0,-0.34259,0.00013,28.38721]
[1776445849446,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850226,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850288,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850303,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850321,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850376,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850406,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850460,37.0,77602.34,0.0,-0.34207,0.00013,28.37231]
[1776445850530,37.0,77598.44,0.0,-0.34257,0.00013,28.38655]
[1776445851571,37.0,77587.17,0.0,-0.34402,0.00013,28.42758]
[1776445851833,37.0,77587.17,0.0,-0.34402,0.00013,28.42758]
[1776445852479,37.0,77578.63,0.0,-0.34511,0.00013,28.45841]
[1776445853561,37.0,77567.98,0.0,-0.34649,0.00013,28.49659]
[1776445854057,37.0,77567.98,0.0,-0.34649,0.00013,28.49659]
[1776445854074,37.0,77567.98,0.0,-0.34649,0.00013,28.49659]
[1776445854123,37.0,77567.98,0.0,-0.34649,0.00013,28.49659]
[1776445854356,37.0,77567.98,0.0,-0.34649,0.00013,28.49659]
[1776445854457,37.0,77567.64,0.0,-0.34653,0.00013,28.4978]
[1776445856391,37.0,77566.53,0.0,-0.34667,0.00013,28.50171]
[1776445856392,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445856667,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445856769,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445856807,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445856837,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857118,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857187,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857295,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857372,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857512,37.0,77567.53,0.0,-0.34654,0.00013,28.4981]
[1776445857634,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445857765,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445857924,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858050,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858267,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858337,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858367,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858557,37.0,77575.57,0.0,-0.3455,0.00013,28.46925]
[1776445858561,37.0,77559.7,0.0,-0.34755,0.00013,28.52585]
[1776445859755,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445860981,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445861055,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445861338,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445861436,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445861521,37.0,77548.21,0.0,-0.34904,0.00013,28.5663]
[1776445861799,36.99,77552.29,0.0,-0.3485,0.00013,28.55167]
[1776445862666,36.99,77550.7,0.0,-0.3487,0.00013,28.55727]
[1776445863585,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864134,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864196,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864309,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864426,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864588,36.99,77547.27,0.0,-0.34914,0.00013,28.56898]
[1776445864457,36.99,77547.07,0.0,-0.34916,0.00013,28.56964]
[1776445864695,36.99,77547.07,0.0,-0.34916,0.00013,28.56964]
[1776445864731,36.99,77547.07,0.0,-0.34916,0.00013,28.56964]
[1776445864892,36.99,77547.07,0.0,-0.34916,0.00013,28.56964]
[1776445864958,36.99,77547.07,0.0,-0.34916,0.00013,28.56964]
[1776445865532,36.99,77535.3,0.0,-0.35069,0.00013,28.61069]
[1776445866040,36.99,77535.3,0.0,-0.35069,0.00013,28.61069]
[1776445866519,36.99,77535.3,0.0,-0.35069,0.00013,28.61069]
[1776445866493,36.99,77531.73,0.0,-0.35115,0.00013,28.623]
[1776445866635,36.99,77531.73,0.0,-0.35115,0.00013,28.623]
[1776445866726,36.99,77531.73,0.0,-0.35115,0.00013,28.623]
[1776445867423,36.99,77534.69,0.0,-0.35076,0.00013,28.61266]
[1776445868662,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445868754,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445868784,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445868814,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445868844,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445868960,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445869000,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445869278,36.99,77532.51,0.0,-0.35104,0.00013,28.62016]
[1776445869557,36.99,77532.44,0.0,-0.35105,0.00013,28.62033]
[1776445872692,36.99,77530.17,0.0,-0.35134,0.00013,28.62806]
[1776445874751,36.98,77525.11,0.0,-0.35199,0.00013,28.64537]
[1776445875432,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875750,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875828,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875842,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875848,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875935,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875971,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445875996,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445876054,36.98,77535.45,0.0,-0.35064,0.00013,28.60946]
[1776445876156,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445876764,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445876910,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445876967,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445877146,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445877572,36.98,77535.56,0.0,-0.35063,0.00013,28.60908]
[1776445877603,36.98,77538.57,0.0,-0.35023,0.00013,28.59849]
[1776445880601,36.98,77538.59,0.0,-0.35023,0.00013,28.59838]
[1776445881355,36.98,77538.05,0.0,-0.3503,0.00013,28.60021]
[1776445881532,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445881693,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445881773,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445881857,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445882001,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445882030,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445882446,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445882559,36.98,77540.66,0.0,-0.34996,0.00013,28.59101]
[1776445882590,36.98,77563.26,0.0,-0.34703,0.00013,28.51132]
[1776445882712,36.98,77563.26,0.0,-0.34703,0.00013,28.51132]
[1776445882943,36.98,77563.26,0.0,-0.34703,0.00013,28.51132]
[1776445883026,36.98,77569.7,0.0,-0.34619,0.00013,28.488]
[1776445884135,36.98,77569.7,0.0,-0.34619,0.00013,28.488]
[1776445884447,36.98,77569.7,0.0,-0.34619,0.00013,28.488]
[1776445884746,36.98,77570.66,0.0,-0.34606,0.00013,28.48457]
[1776445884806,36.98,77570.66,0.0,-0.34606,0.00013,28.48457]
[1776445884836,36.98,77570.66,0.0,-0.34606,0.00013,28.48457]
[1776445884865,36.98,77570.66,0.0,-0.34606,0.00013,28.48457]
[1776445885435,36.98,77570.66,0.0,-0.34606,0.00013,28.48457]
[1776445885528,36.98,77576.83,0.0,-0.34526,0.00013,28.46228]
[1776445885681,36.98,77576.83,0.0,-0.34526,0.00013,28.46228]
[1776445886258,36.98,77576.83,0.0,-0.34526,0.00013,28.46228]
[1776445886314,36.98,77576.83,0.0,-0.34526,0.00013,28.46228]
[1776445886436,36.98,77576.83,0.0,-0.34526,0.00013,28.46228]
[1776445886463,36.97,77588.23,0.0,-0.34379,0.00013,28.42091]
[1776445887191,36.97,77588.23,0.0,-0.34379,0.00013,28.42091]
[1776445887587,36.97,77588.23,0.0,-0.34379,0.00013,28.42091]
[1776445887245,36.97,77593.1,0.0,-0.34316,0.00013,28.40307]
[1776445888387,36.97,77593.1,0.0,-0.34316,0.00013,28.40307]
[1776445888535,36.97,77592.19,0.0,-0.34327,0.00013,28.40632]
[1776445889813,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445889902,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445889935,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445889951,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890007,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890044,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890061,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890229,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890286,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890320,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890349,36.97,77585.61,0.0,-0.34412,0.00013,28.43021]
[1776445890478,36.97,77572.97,0.0,-0.34575,0.00013,28.47578]
[1776445891445,36.97,77565.41,0.0,-0.34671,0.00013,28.49954]
[1776445892297,36.97,77565.41,0.0,-0.34671,0.00013,28.49954]
[1776445894042,36.97,77562.77,0.0,-0.34705,0.00013,28.50898]
[1776445894153,36.97,77562.77,0.0,-0.34705,0.00013,28.50898]
[1776445894356,36.97,77562.77,0.0,-0.34705,0.00013,28.50898]
[1776445894613,36.97,77564.24,0.0,-0.34686,0.00013,28.50376]
[1776445895175,36.97,77564.24,0.0,-0.34686,0.00013,28.50376]
[1776445895246,36.97,77564.24,0.0,-0.34686,0.00013,28.50376]
[1776445895373,36.97,77568.4,0.0,-0.34632,0.00013,28.48891]
[1776445896780,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445896858,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445896893,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445896912,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445896941,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445896971,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445897012,36.97,77561.15,0.0,-0.34726,0.00013,28.51466]
[1776445897286,36.97,77557.05,0.0,-0.34779,0.00013,28.52922]
[1776445898534,36.97,77557.05,0.0,-0.34779,0.00013,28.52922]
[1776445899325,36.97,77556.18,0.0,-0.3479,0.00013,28.5323]
[1776445900598,36.97,77552.61,0.0,-0.34836,0.00013,28.54491]
[1776445900609,36.97,77541.52,0.0,-0.3498,0.00013,28.58386]
[1776445900662,36.97,77541.52,0.0,-0.3498,0.00013,28.58386]
[1776445900687,36.97,77541.52,0.0,-0.3498,0.00013,28.58386]
[1776445900834,36.97,77541.52,0.0,-0.3498,0.00013,28.58386]
[1776445901585,36.97,77529.91,0.0,-0.35131,0.00013,28.62422]
[1776445903350,36.97,77527.79,0.0,-0.35158,0.00013,28.63149]
[1776445903432,36.97,77527.79,0.0,-0.35158,0.00013,28.63149]
[1776445903635,36.97,77526.4,0.0,-0.35176,0.00013,28.63621]
[1776445906966,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907128,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907137,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907141,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907157,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907299,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907329,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907331,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907390,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907575,36.97,77525.78,0.0,-0.35183,0.00013,28.6381]
[1776445907890,36.96,77537.72,0.0,-0.35027,0.00013,28.59654]
[1776445908292,36.96,77537.72,0.0,-0.35027,0.00013,28.59654]
[1776445908323,36.96,77537.72,0.0,-0.35027,0.00013,28.59654]
[1776445908342,36.96,77537.72,0.0,-0.35027,0.00013,28.59654]
[1776445908362,36.96,77537.72,0.0,-0.35027,0.00013,28.59654]
[1776445908385,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445908870,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445908934,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445908997,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445909059,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445909090,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445909459,36.96,77532.61,0.0,-0.35094,0.00013,28.61431]
[1776445909611,36.96,77523.9,0.0,-0.35207,0.00013,28.64437]
[1776445911136,36.96,77523.07,0.0,-0.35217,0.00013,28.64717]
[1776445911297,36.96,77523.07,0.0,-0.35217,0.00013,28.64717]
[1776445911639,36.96,77523.07,0.0,-0.35217,0.00013,28.64717]
[1776445911654,36.96,77523.07,0.0,-0.35217,0.00013,28.64717]
[1776445911456,36.96,77522.27,0.0,-0.35228,0.00013,28.64992]
[1776445911709,36.96,77522.27,0.0,-0.35228,0.00013,28.64992]
[1776445912156,36.96,77522.27,0.0,-0.35228,0.00013,28.64992]
[1776445912220,36.96,77522.27,0.0,-0.35228,0.00013,28.64992]
[1776445912348,36.96,77510.02,0.0,-0.35387,0.00013,28.69166]
[1776445913519,36.96,77510.02,0.0,-0.35387,0.00013,28.69166]
[1776445913524,36.96,77510.02,0.0,-0.35387,0.00013,28.69166]
[1776445913582,36.96,77508.71,0.0,-0.35404,0.00013,28.69612]
[1776445914864,36.96,77508.71,0.0,-0.35403,0.00013,28.69594]
[1776445914916,36.96,77508.71,0.0,-0.35403,0.00013,28.69594]
[1776445915564,36.96,77508.71,0.0,-0.35403,0.00013,28.69594]
[1776445915601,36.96,77508.33,0.0,-0.35407,0.00013,28.69703]
[1776445917551,36.96,77507.85,0.0,-0.35413,0.00013,28.69856]
[1776445917589,36.96,77507.85,0.0,-0.35413,0.00013,28.69856]
[1776445917653,36.96,77513.99,0.0,-0.35333,0.00013,28.67755]
[1776445918503,36.96,77513.99,0.0,-0.35333,0.00013,28.67755]
[1776445918605,36.95,77517.54,0.0,-0.35286,0.00013,28.66532]
[1776445922921,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445922988,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923081,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923139,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923197,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923262,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923428,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923485,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923530,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923581,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923646,36.95,77515.14,0.0,-0.35317,0.00013,28.6733]
[1776445923625,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445923862,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445923978,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924066,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924096,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924158,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924189,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924219,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924251,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924453,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924507,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924658,36.95,77533.83,0.0,-0.35073,0.00013,28.60878]
[1776445924661,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445924752,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445924780,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445924842,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445924871,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445924901,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445925026,36.95,77548.27,0.0,-0.34886,0.00013,28.55821]
[1776445925613,36.95,77535.61,0.0,-0.35049,0.00013,28.60223]
[1776445926266,36.95,77535.61,0.0,-0.35049,0.00013,28.60223]
[1776445926437,36.95,77535.61,0.0,-0.35049,0.00013,28.60223]
[1776445926462,36.95,77535.61,0.0,-0.35049,0.00013,28.60223]
[1776445926550,36.95,77535.61,0.0,-0.35049,0.00013,28.60223]
[1776445926966,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927004,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927132,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927292,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927506,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927565,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927625,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927662,36.95,77529.05,0.0,-0.35134,0.00013,28.62485]
[1776445927662,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445927691,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445927754,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445927817,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445927973,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928045,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928066,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928098,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928158,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928221,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928343,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928425,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928498,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928514,36.94,77511.84,0.0,-0.35357,0.00013,28.68382]
[1776445928600,36.94,77510.05,0.0,-0.3538,0.00013,28.68984]
[1776445933638,36.94,77503.59,0.0,-0.35463,0.00013,28.71136]
[1776445935860,36.94,77510.24,0.0,-0.35376,0.00013,28.68862]
[1776445936471,36.94,77510.24,0.0,-0.35376,0.00013,28.68862]
[1776445936634,36.94,77510.24,0.0,-0.35376,0.00013,28.68862]
[1776445937294,36.94,77511.88,0.0,-0.35355,0.00013,28.68302]
[1776445937476,36.94,77503.84,0.0,-0.35459,0.00013,28.71035]
[1776445938097,36.94,77503.84,0.0,-0.35459,0.00013,28.71035]
[1776445938126,36.94,77503.84,0.0,-0.35459,0.00013,28.71035]
[1776445938376,36.94,77503.84,0.0,-0.35459,0.00013,28.71035]
[1776445938495,36.94,77414.81,0.0,-0.36629,0.00013,28.99948]
[1776445939231,36.94,77414.81,0.0,-0.36629,0.00013,28.99948]
[1776445939522,36.94,77414.81,0.0,-0.36629,0.00013,28.99948]
[1776445939775,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445939821,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445939976,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445940188,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445940234,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445940264,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445940525,36.94,77398.5,0.0,-0.36845,0.00013,29.04967]
[1776445940580,36.94,77426.26,0.0,-0.36478,0.00013,28.96365]
[1776445940821,36.94,77426.26,0.0,-0.36478,0.00013,28.96365]
[1776445940908,36.94,77426.26,0.0,-0.36478,0.00013,28.96365]
[1776445941034,36.94,77426.26,0.0,-0.36478,0.00013,28.96365]
[1776445941148,36.94,77426.26,0.0,-0.36478,0.00013,28.96365]
[1776445941463,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942267,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942287,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942498,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942563,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942682,36.94,77444.85,0.0,-0.36234,0.00013,28.90499]
[1776445942720,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445942872,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445942969,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445943210,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445943305,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445943346,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445943562,36.94,77446.47,0.0,-0.36212,0.00013,28.89956]
[1776445943666,36.94,77442.42,0.0,-0.36265,0.00013,28.91243]
[1776445944125,36.94,77442.42,0.0,-0.36265,0.00013,28.91243]
[1776445944126,36.94,77442.42,0.0,-0.36265,0.00013,28.91243]
[1776445944552,36.94,77444.25,0.0,-0.3624,0.00013,28.90648]
[1776445945216,36.94,77444.25,0.0,-0.3624,0.00013,28.90648]
[1776445945336,36.94,77444.25,0.0,-0.3624,0.00013,28.90648]
[1776445945451,36.94,77444.25,0.0,-0.3624,0.00013,28.90648]
[1776445945485,36.94,77440.53,0.0,-0.36289,0.00013,28.91837]
[1776445947859,36.9,77435.22,0.0,-0.36348,0.00013,28.93232]
[1776445948328,36.9,77435.22,0.0,-0.36348,0.00013,28.93232]
[1776445948843,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949046,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949124,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949177,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949515,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949535,36.9,77429.04,0.0,-0.3643,0.00013,28.9519]
[1776445949766,36.89,77417.58,0.0,-0.36578,0.00013,28.98684]
[1776445950069,36.89,77417.58,0.0,-0.36578,0.00013,28.98684]
[1776445950512,36.89,77414.14,0.0,-0.36623,0.00013,28.99757]
[1776445951260,36.89,77414.14,0.0,-0.36623,0.00013,28.99757]
[1776445951639,36.89,77414.14,0.0,-0.36623,0.00013,28.99757]
[1776445951713,36.89,77414.14,0.0,-0.36623,0.00013,28.99757]
[1776445951776,36.89,77414.14,0.0,-0.36623,0.00013,28.99757]
[1776445951764,36.9,77418.75,0.0,-0.36564,0.00013,28.98085]
[1776445951807,36.9,77418.75,0.0,-0.36564,0.00013,28.98085]
[1776445951942,36.9,77418.75,0.0,-0.36564,0.00013,28.98085]
[1776445952724,36.89,77434.14,0.0,-0.36359,0.00013,28.93189]
[1776445954197,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954280,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954320,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954331,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954372,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954517,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445954824,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445955747,36.89,77436.98,0.0,-0.3632,0.00013,28.92248]
[1776445955826,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445955856,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445955877,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956227,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956313,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956398,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956433,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956490,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956520,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956587,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956621,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956740,36.87,77439.7,0.0,-0.3628,0.00013,28.91265]
[1776445956760,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957140,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957209,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957221,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957297,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957332,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957530,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957548,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957648,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957692,36.86,77431.73,0.0,-0.36381,0.00013,28.93697]
[1776445957750,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445957842,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445957992,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445958155,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445958253,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445958729,36.86,77409.04,0.0,-0.36681,0.00013,29.00806]
[1776445958771,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445958876,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445958983,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445959048,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445959472,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445959731,36.86,77417.69,0.0,-0.36566,0.00013,28.98117]
[1776445959779,36.85,77423.41,0.0,-0.36489,0.00013,28.96265]
[1776445959835,36.85,77423.41,0.0,-0.36489,0.00013,28.96265]
[1776445960231,36.85,77423.41,0.0,-0.36489,0.00013,28.96265]
[1776445960285,36.85,77423.41,0.0,-0.36489,0.00013,28.96265]
[1776445960560,36.85,77423.41,0.0,-0.36487,0.00013,28.96226]
[1776445961779,36.85,77423.41,0.0,-0.36487,0.00013,28.96226]
[1776445961987,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962530,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962570,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962599,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962628,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962658,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962688,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962718,36.85,77426.78,0.0,-0.36442,0.00013,28.95136]
[1776445962699,36.85,77424.57,0.0,-0.36471,0.00013,28.95832]
[1776445963071,36.85,77424.57,0.0,-0.36471,0.00013,28.95832]
[1776445963301,36.85,77424.57,0.0,-0.36471,0.00013,28.95832]
[1776445963583,36.85,77424.57,0.0,-0.36471,0.00013,28.9583]
[1776445963828,36.85,77424.57,0.0,-0.36471,0.00013,28.9583]
[1776445963835,36.85,77424.57,0.0,-0.36471,0.00013,28.9583]
[1776445963840,36.85,77424.57,0.0,-0.36471,0.00013,28.9583]
[1776445964686,36.85,77424.57,0.0,-0.36471,0.00013,28.9583]
[1776445964718,36.85,77411.7,0.0,-0.36641,0.00013,28.9986]
[1776445966148,36.85,77411.7,0.0,-0.36644,0.00013,28.99928]
[1776445966235,36.85,77411.7,0.0,-0.36644,0.00013,28.99928]
[1776445966291,36.85,77411.7,0.0,-0.36644,0.00013,28.99928]
[1776445966358,36.85,77411.7,0.0,-0.36644,0.00013,28.99928]
[1776445966603,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967671,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967682,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967728,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967767,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967787,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967816,36.86,77409.71,0.0,-0.36672,0.00013,29.00603]
[1776445967814,36.87,77407.64,0.0,-0.36702,0.00013,29.01297]
[1776445968359,36.87,77407.64,0.0,-0.36702,0.00013,29.01297]
[1776445968670,36.87,77407.64,0.0,-0.36702,0.00013,29.01297]
[1776445968769,36.87,77405.23,0.0,-0.36734,0.00013,29.02046]
[1776445969002,36.87,77405.23,0.0,-0.36734,0.00013,29.02046]
[1776445969172,36.87,77405.23,0.0,-0.36734,0.00013,29.02046]
[1776445969642,36.87,77405.23,0.0,-0.36734,0.00013,29.02046]
[1776445969664,36.87,77405.23,0.0,-0.36734,0.00013,29.02046]
[1776445970118,36.87,77409.84,0.0,-0.36673,0.00013,29.00624]
[1776445970358,36.87,77409.84,0.0,-0.36673,0.00013,29.00624]
[1776445970780,36.87,77409.84,0.0,-0.36673,0.00013,29.00624]
[1776445970847,36.87,77409.84,0.0,-0.36674,0.00013,29.00663]
[1776445971644,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445971978,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445972040,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445972069,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445972407,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445972684,36.87,77413.68,0.0,-0.36623,0.00013,28.99469]
[1776445973111,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973335,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973545,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973585,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973607,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973614,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973644,36.87,77407.01,0.0,-0.36709,0.00013,29.01473]
[1776445973746,36.87,77415.68,0.0,-0.36595,0.00013,28.98785]
[1776445975355,36.86,77415.68,0.0,-0.36592,0.00013,28.98715]
[1776445975374,36.86,77415.68,0.0,-0.36592,0.00013,28.98715]
[1776445975841,36.86,77415.68,0.0,-0.36592,0.00013,28.98715]
[1776445975974,36.86,77423.96,0.0,-0.36482,0.00013,28.96118]
[1776445976053,36.86,77423.96,0.0,-0.36482,0.00013,28.96118]
[1776445976439,36.86,77423.96,0.0,-0.36482,0.00013,28.96118]
[1776445976770,36.86,77423.96,0.0,-0.36482,0.00013,28.96118]
[1776445976680,36.85,77423.96,0.0,-0.3648,0.00013,28.96059]
[1776445976903,36.85,77423.96,0.0,-0.3648,0.00013,28.96059]
[1776445978928,36.85,77426.64,0.0,-0.36445,0.00013,28.95211]
[1776445978978,36.85,77426.64,0.0,-0.36445,0.00013,28.95211]
[1776445979008,36.85,77426.64,0.0,-0.36445,0.00013,28.95211]
[1776445979040,36.85,77426.64,0.0,-0.36445,0.00013,28.95211]
[1776445979700,36.85,77426.64,0.0,-0.36444,0.00013,28.95185]
[1776445980334,36.85,77426.64,0.0,-0.36444,0.00013,28.95185]
[1776445980658,36.85,77426.64,0.0,-0.36444,0.00013,28.95185]
[1776445980718,36.85,77426.64,0.0,-0.36444,0.00013,28.95185]
[1776445980803,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445980903,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445980968,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445981064,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445981280,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445981714,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982469,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982540,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982599,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982632,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982662,36.85,77441.0,0.0,-0.36254,0.00013,28.90611]
[1776445982721,36.85,77450.7,0.0,-0.36125,0.00013,28.87473]
[1776445984725,36.84,77458.16,0.0,-0.36027,0.00013,28.8504]
[1776445984779,36.84,77458.16,0.0,-0.36027,0.00013,28.8504]
[1776445984784,36.84,77458.16,0.0,-0.36027,0.00013,28.8504]
[1776445986052,36.84,77455.24,0.0,-0.36064,0.00013,28.85975]
[1776445986756,36.84,77455.24,0.0,-0.36064,0.00013,28.85975]
[1776445986803,36.84,77444.4,0.0,-0.36207,0.00013,28.89474]
[1776445988763,36.84,77436.75,0.0,-0.36308,0.00013,28.91918]
[1776445989736,36.84,77436.75,0.0,-0.36308,0.00013,28.91918]
[1776445989818,36.84,77436.75,0.0,-0.36308,0.00013,28.91918]
[1776445989826,36.84,77436.75,0.0,-0.36308,0.00013,28.91918]
[1776445989777,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990379,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990441,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990469,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990500,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990760,36.84,77425.5,0.0,-0.36457,0.00013,28.95488]
[1776445990836,36.84,77417.85,0.0,-0.36558,0.00013,28.97891]
[1776445995818,36.84,77426.26,0.0,-0.36445,0.00013,28.9522]
[1776445998839,36.83,77417.94,0.0,-0.36554,0.00013,28.97806]
[1776445999409,36.83,77417.94,0.0,-0.36554,0.00013,28.97806]
[1776445999846,36.83,77417.87,0.0,-0.36555,0.00013,28.97812]
[1776446001410,36.83,77415.73,0.0,-0.36582,0.00013,28.98466]
[1776446002996,36.83,77420.3,0.0,-0.36521,0.00013,28.97]
[1776446005289,36.82,77427.14,0.0,-0.36429,0.00013,28.94814]
[1776446005346,36.82,77427.14,0.0,-0.36429,0.00013,28.94814]
[1776446005356,36.82,77427.14,0.0,-0.36429,0.00013,28.94814]
[1776446005377,36.82,77427.14,0.0,-0.36429,0.00013,28.94814]
[1776446005407,36.82,77427.14,0.0,-0.36429,0.00013,28.94814]
[1776446005885,36.82,77427.72,0.0,-0.36421,0.00013,28.94616]
[1776446006177,36.82,77427.72,0.0,-0.36421,0.00013,28.94616]
[1776446007124,36.82,77434.37,0.0,-0.36332,0.00013,28.9249]
[1776446007905,36.82,77436.78,0.0,-0.363,0.00013,28.91708]
[1776446009161,36.82,77438.59,0.0,-0.36276,0.00013,28.91116]
[1776446012683,36.81,77442.29,0.0,-0.36225,0.00013,28.89597]
[1776446013799,36.81,77454.03,0.0,-0.36069,0.00013,28.85766]
[1776446019013,36.81,77456.12,0.0,-0.36041,0.00013,28.85076]
[1776446021380,36.81,77453.14,0.0,-0.3608,0.00013,28.86048]
[1776446021488,36.81,77453.14,0.0,-0.3608,0.00013,28.86048]
[1776446021553,36.81,77454.63,0.0,-0.3606,0.00013,28.85563]
[1776446022104,36.81,77454.63,0.0,-0.3606,0.00013,28.85563]
[1776446022262,36.81,77454.63,0.0,-0.3606,0.00013,28.85563]
[1776446022353,36.81,77453.47,0.0,-0.36076,0.00013,28.85941]
[1776446023010,36.81,77453.47,0.0,-0.36076,0.00013,28.85941]
[1776446023074,36.81,77453.47,0.0,-0.36076,0.00013,28.85941]
[1776446023119,36.81,77453.47,0.0,-0.36076,0.00013,28.85941]
[1776446023280,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446023989,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446024096,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446024575,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446024589,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446024596,36.81,77451.89,0.0,-0.36097,0.00013,28.86455]
[1776446024607,36.81,77461.26,0.0,-0.35973,0.00013,28.83388]
[1776446025426,36.81,77461.26,0.0,-0.35973,0.00013,28.83388]
[1776446025485,36.81,77462.29,0.0,-0.35959,0.00013,28.83042]
[1776446026160,36.81,77462.29,0.0,-0.35959,0.00013,28.83042]
[1776446026234,36.81,77462.29,0.0,-0.35959,0.00013,28.83042]
[1776446026264,36.81,77462.29,0.0,-0.35959,0.00013,28.83042]
[1776446026919,36.81,77462.29,0.0,-0.35959,0.00013,28.83042]
[1776446027413,36.81,77465.57,0.0,-0.35915,0.00013,28.81957]
[1776446027450,36.81,77465.89,0.0,-0.35911,0.00013,28.81845]
[1776446028983,36.8,77465.67,0.0,-0.35913,0.00013,28.81904]
[1776446033626,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033706,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033766,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033797,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033828,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033859,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033888,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033918,36.8,77460.37,0.0,-0.35982,0.00013,28.83625]
[1776446033867,36.8,77460.65,0.0,-0.35978,0.00013,28.83518]
[1776446034885,36.8,77451.5,0.0,-0.36099,0.00013,28.86505]
[1776446035570,36.8,77451.5,0.0,-0.36099,0.00013,28.86505]
[1776446035648,36.8,77451.5,0.0,-0.36099,0.00013,28.86505]
[1776446035714,36.8,77446.05,0.0,-0.36171,0.00013,28.8827]
[1776446036956,36.8,77446.05,0.0,-0.36171,0.00013,28.88273]
[1776446037532,36.8,77446.05,0.0,-0.36171,0.00013,28.88273]
[1776446037592,36.8,77446.05,0.0,-0.36171,0.00013,28.88273]
[1776446037647,36.8,77446.05,0.0,-0.36171,0.00013,28.88273]
[1776446037672,36.8,77446.05,0.0,-0.36171,0.00013,28.88273]
[1776446037703,36.8,77440.9,0.0,-0.36239,0.00013,28.89935]
[1776446040524,36.8,77440.19,0.0,-0.36249,0.00013,28.90171]
[1776446040643,36.8,77440.19,0.0,-0.36249,0.00013,28.90171]
[1776446040937,36.8,77441.79,0.0,-0.36228,0.00013,28.8966]
[1776446041472,36.8,77441.79,0.0,-0.36228,0.00013,28.8966]
[1776446041774,36.8,77461.84,0.0,-0.35963,0.00013,28.83136]
[1776446042152,36.8,77461.84,0.0,-0.35962,0.00013,28.83129]
[1776446043484,36.8,77461.84,0.0,-0.35962,0.00013,28.83129]
[1776446043501,36.8,77461.84,0.0,-0.35962,0.00013,28.83129]
[1776446043513,36.8,77461.84,0.0,-0.35962,0.00013,28.83129]
[1776446043770,36.8,77468.98,0.0,-0.35868,0.00013,28.80775]
[1776446046041,36.8,77467.78,0.0,-0.35884,0.00013,28.81157]
[1776446046168,36.8,77467.78,0.0,-0.35884,0.00013,28.81157]
[1776446046259,36.8,77467.78,0.0,-0.35884,0.00013,28.81157]
[1776446046874,36.8,77466.88,0.0,-0.35895,0.00013,28.81449]
[1776446047986,36.8,77468.71,0.0,-0.35871,0.00013,28.8084]
[1776446048194,36.8,77468.71,0.0,-0.35871,0.00013,28.8084]
[1776446048595,36.8,77468.71,0.0,-0.35871,0.00013,28.8084]
[1776446048866,36.8,77468.71,0.0,-0.35871,0.00013,28.8084]
[1776446048962,36.8,77468.71,0.0,-0.35871,0.00013,28.8084]
[1776446048968,36.8,77488.22,0.0,-0.35614,0.00013,28.74336]
[1776446049055,36.8,77488.22,0.0,-0.35614,0.00013,28.74336]
[1776446049380,36.8,77488.22,0.0,-0.35614,0.00013,28.74336]
[1776446049947,36.8,77488.22,0.0,-0.35614,0.00013,28.74336]
[1776446049411,36.8,77498.8,0.0,-0.35476,0.00013,28.70769]
[1776446050981,36.8,77503.05,0.0,-0.3542,0.00013,28.69324]
[1776446051199,36.8,77503.05,0.0,-0.3542,0.00013,28.69324]
[1776446051943,36.8,77503.05,0.0,-0.3542,0.00013,28.69324]
[1776446052046,36.8,77504.39,0.0,-0.35403,0.00013,28.68871]
[1776446052112,36.8,77504.39,0.0,-0.35403,0.00013,28.68871]
[1776446052145,36.8,77504.39,0.0,-0.35403,0.00013,28.68871]
[1776446052208,36.8,77504.39,0.0,-0.35403,0.00013,28.68871]
[1776446052348,36.8,77504.39,0.0,-0.35403,0.00013,28.68871]
[1776446054082,36.8,77513.37,0.0,-0.35286,0.00013,28.65802]
[1776446054773,36.8,77513.37,0.0,-0.35286,0.00013,28.65802]
[1776446054814,36.8,77513.37,0.0,-0.35286,0.00013,28.65802]
[1776446054854,36.8,77513.49,0.0,-0.35284,0.00013,28.65771]
[1776446055291,36.8,77513.49,0.0,-0.35284,0.00013,28.65771]
[1776446055305,36.8,77513.49,0.0,-0.35284,0.00013,28.65771]
[1776446055918,36.8,77513.49,0.0,-0.35284,0.00013,28.65771]
[1776446055939,36.8,77508.08,0.0,-0.35355,0.00013,28.67632]
[1776446056082,36.8,77508.08,0.0,-0.35355,0.00013,28.67632]
[1776446057081,36.8,77508.83,0.0,-0.35345,0.00013,28.67375]
[1776446057838,36.8,77508.83,0.0,-0.35345,0.00013,28.67375]
[1776446057988,36.8,77515.4,0.0,-0.3526,0.00013,28.65131]
[1776446058111,36.8,77515.4,0.0,-0.3526,0.00013,28.65131]
[1776446058175,36.8,77515.4,0.0,-0.3526,0.00013,28.65131]
[1776446058237,36.8,77515.4,0.0,-0.3526,0.00013,28.65131]
[1776446058273,36.8,77515.4,0.0,-0.3526,0.00013,28.65131]
[1776446058816,36.8,77527.79,0.0,-0.35097,0.00013,28.60818]
[1776446060578,36.8,77532.17,0.0,-0.3504,0.00013,28.59288]
[1776446060680,36.8,77532.17,0.0,-0.3504,0.00013,28.59288]
[1776446060735,36.8,77532.17,0.0,-0.3504,0.00013,28.59288]
[1776446060923,36.8,77532.17,0.0,-0.3504,0.00013,28.59288]
[1776446060890,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061007,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061052,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061090,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061104,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061149,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061295,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061326,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061359,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061431,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061444,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061476,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061538,36.8,77531.27,0.0,-0.35051,0.00013,28.59586]
[1776446061866,36.8,77513.14,0.0,-0.35288,0.00013,28.65861]
[1776446062057,36.8,77513.14,0.0,-0.35288,0.00013,28.65861]
[1776446062880,36.8,77513.14,0.0,-0.35288,0.00013,28.65861]
[1776446063330,36.8,77524.39,0.0,-0.3514,0.00013,28.6195]
[1776446065317,36.79,77533.71,0.0,-0.35017,0.00013,28.58663]
[1776446066145,36.79,77533.71,0.0,-0.35017,0.00013,28.58663]
[1776446066204,36.79,77533.71,0.0,-0.35017,0.00013,28.58663]
[1776446066644,36.79,77538.12,0.0,-0.34959,0.00013,28.57099]
[1776446068049,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446068059,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446068173,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446068184,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446068238,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446068337,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446069691,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446069844,36.79,77541.07,0.0,-0.3492,0.00013,28.56033]
[1776446069879,36.79,77529.57,0.0,-0.35069,0.00013,28.6005]
[1776446070140,36.79,77529.57,0.0,-0.35069,0.00013,28.6005]
[1776446070204,36.79,77529.57,0.0,-0.35069,0.00013,28.6005]
[1776446070855,36.79,77513.92,0.0,-0.35274,0.00013,28.65476]
[1776446072164,36.79,77515.39,0.0,-0.35253,0.00013,28.64654]
[1776446072177,36.79,77515.39,0.0,-0.35253,0.00013,28.64654]
[1776446072431,36.79,77512.2,0.0,-0.35295,0.00013,28.65753]
[1776446077621,36.78,77514.37,0.0,-0.35266,0.00013,28.64986]
[1776446079700,36.78,77520.46,0.0,-0.35186,0.00013,28.62873]
[1776446079764,36.78,77520.46,0.0,-0.35186,0.00013,28.62873]
[1776446079862,36.78,77524.12,0.0,-0.35138,0.00013,28.616]
[1776446082206,36.78,77531.59,0.0,-0.35039,0.00013,28.58962]
[1776446082444,36.78,77531.59,0.0,-0.35039,0.00013,28.58962]
[1776446086529,36.78,77526.29,0.0,-0.35107,0.00013,28.60773]
[1776446086792,36.78,77526.29,0.0,-0.35107,0.00013,28.60773]
[1776446086986,36.78,77526.29,0.0,-0.35107,0.00013,28.60773]
[1776446086914,36.78,77517.04,0.0,-0.35228,0.00013,28.63977]
[1776446087983,36.78,77517.04,0.0,-0.35228,0.00013,28.63977]
[1776446087716,36.77,77504.11,0.0,-0.35397,0.00013,28.68414]
[1776446088489,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446089065,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446089091,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446089138,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446089224,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446089261,36.77,77504.11,0.0,-0.35397,0.00013,28.68415]
[1776446090011,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090047,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090110,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090172,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090204,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090448,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446090504,36.77,77516.53,0.0,-0.35234,0.00013,28.64134]
[1776446092601,36.77,77523.74,0.0,-0.35138,0.00013,28.61602]
[1776446094209,36.77,77523.17,0.0,-0.35145,0.00013,28.61785]
[1776446094217,36.77,77523.17,0.0,-0.35145,0.00013,28.61785]
[1776446094970,36.77,77526.45,0.0,-0.35101,0.00013,28.6061]
[1776446099978,36.76,77523.75,0.0,-0.35136,0.00013,28.61516]
[1776446101584,36.76,77523.29,0.0,-0.35141,0.00013,28.61658]
[1776446101646,36.76,77523.29,0.0,-0.35141,0.00013,28.61658]
[1776446101671,36.76,77523.29,0.0,-0.35141,0.00013,28.61658]
[1776446101989,36.76,77521.85,0.0,-0.35159,0.00013,28.62141]
[1776446102557,36.76,77521.85,0.0,-0.35159,0.00013,28.62141]
[1776446102631,36.76,77521.85,0.0,-0.35159,0.00013,28.62141]
[1776446102639,36.76,77521.85,0.0,-0.35159,0.00013,28.62141]
[1776446102659,36.76,77512.01,0.0,-0.35288,0.00013,28.65547]
[1776446107715,36.75,77511.25,0.0,-0.35296,0.00013,28.65763]
[1776446107816,36.75,77520.22,0.0,-0.35178,0.00013,28.62649]
[1776446108650,36.75,77520.22,0.0,-0.35178,0.00013,28.62649]
[1776446108986,36.75,77520.22,0.0,-0.35178,0.00013,28.62649]
[1776446108744,36.75,77524.14,0.0,-0.35127,0.00013,28.61274]
[1776446109835,36.75,77524.14,0.0,-0.35127,0.00013,28.61274]
[1776446110877,36.75,77535.96,0.0,-0.34972,0.00013,28.57115]
[1776446112887,36.75,77537.52,0.0,-0.3495,0.00013,28.56536]
[1776446112930,36.75,77537.52,0.0,-0.3495,0.00013,28.56536]
[1776446113031,36.75,77539.88,0.0,-0.3492,0.00013,28.55703]
[1776446115121,36.75,77541.13,0.0,-0.34902,0.00013,28.55237]
[1776446115152,36.75,77541.13,0.0,-0.34902,0.00013,28.55237]
[1776446115180,36.75,77541.13,0.0,-0.34902,0.00013,28.55237]
[1776446115210,36.75,77541.13,0.0,-0.34902,0.00013,28.55237]
[1776446115745,36.75,77541.13,0.0,-0.34902,0.00013,28.55237]
[1776446115962,36.74,77545.12,0.0,-0.3485,0.00013,28.53811]
[1776446116325,36.74,77545.12,0.0,-0.3485,0.00013,28.53811]
[1776446116349,36.74,77545.12,0.0,-0.3485,0.00013,28.53811]
[1776446116483,36.74,77545.12,0.0,-0.3485,0.00013,28.53811]
[1776446116839,36.74,77565.12,0.0,-0.34589,0.00013,28.46637]
[1776446117109,36.74,77565.12,0.0,-0.34589,0.00013,28.46637]
[1776446117356,36.74,77565.12,0.0,-0.34589,0.00013,28.46637]
[1776446118152,36.74,77565.12,0.0,-0.34589,0.00013,28.46626]
[1776446118217,36.74,77565.12,0.0,-0.34589,0.00013,28.46626]
[1776446118871,36.74,77565.12,0.0,-0.34589,0.00013,28.46626]
[1776446118939,36.74,77560.64,0.0,-0.34647,0.00013,28.48235]
[1776446121736,36.74,77558.85,0.0,-0.3467,0.00013,28.48866]
[1776446121837,36.74,77558.85,0.0,-0.3467,0.00013,28.48866]
[1776446121845,36.74,77558.85,0.0,-0.3467,0.00013,28.48866]
[1776446121919,36.74,77559.93,0.0,-0.34655,0.00013,28.4847]
[1776446122808,36.74,77559.93,0.0,-0.34655,0.00013,28.4847]
[1776446122912,36.74,77559.93,0.0,-0.34655,0.00013,28.4847]
[1776446123050,36.74,77570.68,0.0,-0.34515,0.00013,28.44578]
[1776446123880,36.74,77581.11,0.0,-0.3438,0.00013,28.40768]
[1776446125093,36.74,77581.39,0.0,-0.34376,0.00013,28.40661]
[1776446125137,36.74,77581.39,0.0,-0.34376,0.00013,28.40661]
[1776446125167,36.74,77581.39,0.0,-0.34376,0.00013,28.40661]
[1776446125195,36.74,77581.39,0.0,-0.34376,0.00013,28.40661]
[1776446125225,36.74,77581.39,0.0,-0.34376,0.00013,28.40661]
[1776446125914,36.74,77581.9,0.0,-0.34369,0.00013,28.40472]
[1776446127093,36.74,77580.96,0.0,-0.34381,0.00013,28.40815]
[1776446127784,36.74,77581.81,0.0,-0.3437,0.00013,28.40502]
[1776446129980,36.74,77583.26,0.0,-0.34352,0.00013,28.39969]
[1776446131099,36.74,77581.53,0.0,-0.34374,0.00013,28.40601]
[1776446131800,36.74,77577.73,0.0,-0.34422,0.00013,28.41676]
[1776446133136,36.74,77576.73,0.0,-0.34435,0.00013,28.42039]
[1776446133820,36.74,77576.73,0.0,-0.34435,0.00013,28.42037]
[1776446135370,36.74,77575.78,0.0,-0.34447,0.00013,28.42381]
[1776446135501,36.74,77575.78,0.0,-0.34447,0.00013,28.42381]
[1776446135555,36.74,77575.78,0.0,-0.34447,0.00013,28.42381]
[1776446136019,36.74,77566.01,0.0,-0.34574,0.00013,28.45926]
[1776446136170,36.74,77566.01,0.0,-0.34574,0.00013,28.45926]
[1776446136200,36.74,77566.01,0.0,-0.34574,0.00013,28.45926]
[1776446136226,36.74,77566.01,0.0,-0.34574,0.00013,28.45926]
[1776446136257,36.74,77566.01,0.0,-0.34574,0.00013,28.45926]
[1776446136836,36.74,77566.01,0.0,-0.34574,0.00013,28.45923]
[1776446137235,36.74,77566.01,0.0,-0.34574,0.00013,28.45923]
[1776446137258,36.74,77566.01,0.0,-0.34574,0.00013,28.45923]
[1776446137846,36.74,77563.91,0.0,-0.34601,0.00013,28.46677]
[1776446139261,36.74,77563.44,0.0,-0.34607,0.00013,28.4684]
[1776446139271,36.74,77563.44,0.0,-0.34607,0.00013,28.4684]
[1776446139857,36.73,77569.34,0.0,-0.3453,0.00013,28.44699]
[1776446140839,36.73,77569.34,0.0,-0.3453,0.00013,28.44699]
[1776446140876,36.73,77569.34,0.0,-0.3453,0.00013,28.44699]
[1776446141250,36.73,77566.15,0.0,-0.34571,0.00013,28.45849]
[1776446141842,36.73,77566.15,0.0,-0.34571,0.00013,28.45843]
[1776446145321,36.73,77568.43,0.0,-0.34541,0.00013,28.44999]
[1776446145387,36.73,77568.43,0.0,-0.34541,0.00013,28.44999]
[1776446145399,36.73,77568.43,0.0,-0.34541,0.00013,28.44999]
[1776446148397,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148499,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148521,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148591,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148629,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148686,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148713,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148745,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446148835,36.73,77568.77,0.0,-0.34536,0.00013,28.44855]
[1776446149057,36.73,77550.87,0.0,-0.34768,0.00013,28.5129]
[1776446149429,36.73,77550.87,0.0,-0.34768,0.00013,28.5129]
[1776446149488,36.73,77550.87,0.0,-0.34768,0.00013,28.5129]
[1776446149496,36.73,77550.87,0.0,-0.34768,0.00013,28.5129]
[1776446149928,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150106,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150321,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150397,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150417,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150424,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150489,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150829,36.73,77550.87,0.0,-0.34768,0.00013,28.51282]
[1776446150936,36.73,77538.32,0.0,-0.34932,0.00013,28.55729]
[1776446151420,36.73,77538.32,0.0,-0.34932,0.00013,28.55729]
[1776446151636,36.73,77538.32,0.0,-0.34932,0.00013,28.55729]
[1776446151942,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152556,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152609,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152804,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152852,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152882,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152943,36.73,77554.4,0.0,-0.34721,0.00013,28.49998]
[1776446152954,36.73,77541.38,0.0,-0.34891,0.00013,28.54626]
[1776446154642,36.72,77541.38,0.0,-0.34891,0.00013,28.54615]
[1776446154661,36.72,77541.38,0.0,-0.34891,0.00013,28.54615]
[1776446154670,36.72,77541.38,0.0,-0.34891,0.00013,28.54615]
[1776446154964,36.72,77539.54,0.0,-0.34914,0.00013,28.55252]
[1776446155583,36.72,77539.54,0.0,-0.34914,0.00013,28.55252]
[1776446155996,36.72,77540.22,0.0,-0.34905,0.00013,28.54997]
[1776446157550,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157602,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157616,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157632,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157663,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157691,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157721,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157751,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157782,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446157813,36.72,77538.76,0.0,-0.34923,0.00013,28.555]
[1776446158562,36.72,77536.33,0.0,-0.34955,0.00013,28.56344]
[1776446158726,36.72,77536.33,0.0,-0.34955,0.00013,28.56344]
[1776446158756,36.72,77536.33,0.0,-0.34955,0.00013,28.56344]
[1776446158788,36.72,77536.33,0.0,-0.34955,0.00013,28.56344]
[1776446159254,36.72,77535.55,0.0,-0.34964,0.00013,28.56605]
[1776446159557,36.72,77535.55,0.0,-0.34964,0.00013,28.56605]
[1776446159679,36.72,77535.55,0.0,-0.34964,0.00013,28.56605]
[1776446159699,36.72,77535.55,0.0,-0.34964,0.00013,28.56605]
[1776446160022,36.72,77548.03,0.0,-0.34801,0.00013,28.52164]
[1776446162022,36.71,77549.63,0.0,-0.34779,0.00013,28.51556]
[1776446164018,36.71,77555.62,0.0,-0.34701,0.00013,28.49412]
[1776446164208,36.71,77555.62,0.0,-0.347,0.00013,28.49391]
[1776446165746,36.71,77563.81,0.0,-0.34593,0.00013,28.46433]
[1776446167706,36.71,77566.78,0.0,-0.34554,0.00013,28.45344]
[1776446167757,36.71,77566.78,0.0,-0.34554,0.00013,28.45344]
[1776446167769,36.71,77566.78,0.0,-0.34554,0.00013,28.45344]
[1776446173100,36.71,77571.33,0.0,-0.34493,0.00013,28.43645]
[1776446176553,36.7,77581.07,0.0,-0.34366,0.00013,28.40071]
[1776446178282,36.7,77570.59,0.0,-0.34502,0.00013,28.4389]
[1776446180149,36.7,77564.27,0.0,-0.34584,0.00013,28.46168]
[1776446184947,36.7,77577.96,0.0,-0.34405,0.00013,28.41153]
[1776446189952,36.7,77582.98,0.0,-0.34339,0.00013,28.3929]
[1776446195349,36.69,77580.32,0.0,-0.34371,0.00013,28.39932]
[1776446201754,36.69,77582.22,0.0,-0.34346,0.00013,28.39215]
[1776446202119,36.69,77573.28,0.0,-0.34462,0.00013,28.42478]
[1776446203752,36.69,77581.74,0.0,-0.34352,0.00013,28.39378]
[1776446204673,36.69,77581.74,0.0,-0.34352,0.00013,28.39378]
[1776446204794,36.69,77581.74,0.0,-0.34352,0.00013,28.39378]
[1776446204824,36.69,77581.74,0.0,-0.34352,0.00013,28.39378]
[1776446204859,36.69,77581.74,0.0,-0.34352,0.00013,28.39378]
[1776446204896,36.69,77594.44,0.0,-0.34187,0.00013,28.34687]
[1776446206360,36.69,77596.5,0.0,-0.3416,0.00013,28.33923]
[1776446210303,36.69,77594.59,0.0,-0.34185,0.00013,28.34643]
[1776446210423,36.69,77594.59,0.0,-0.34185,0.00013,28.34643]
[1776446210463,36.69,77594.59,0.0,-0.34185,0.00013,28.34643]
[1776446210668,36.69,77584.74,0.0,-0.34313,0.00013,28.38287]
[1776446212014,36.69,77584.74,0.0,-0.34313,0.00013,28.38287]
[1776446212060,36.69,77584.74,0.0,-0.34313,0.00013,28.38287]
[1776446212114,36.69,77578.53,0.0,-0.34394,0.00013,28.40567]
[1776446213717,36.69,77591.15,0.0,-0.3423,0.00013,28.35922]
[1776446219040,36.69,77591.71,0.0,-0.34223,0.00013,28.35727]
[1776446221225,36.69,77588.86,0.0,-0.34261,0.00013,28.36791]
[1776446224352,36.7,77591.34,0.0,-0.34229,0.00013,28.35887]
[1776446224370,36.7,77591.34,0.0,-0.34229,0.00013,28.35887]
[1776446224439,36.7,77591.34,0.0,-0.34229,0.00013,28.35887]
[1776446224470,36.7,77591.34,0.0,-0.34229,0.00013,28.35887]
[1776446224807,36.7,77570.74,0.0,-0.34496,0.00013,28.43448]
[1776446225669,36.7,77570.74,0.0,-0.34496,0.00013,28.43448]
[1776446225678,36.7,77570.74,0.0,-0.34496,0.00013,28.43448]
[1776446225681,36.7,77570.74,0.0,-0.34496,0.00013,28.43448]
[1776446225920,36.7,77566.46,0.0,-0.34552,0.00013,28.45001]
[1776446228920,36.7,77566.49,0.0,-0.34551,0.00013,28.44985]
[1776446228931,36.7,77566.49,0.0,-0.34551,0.00013,28.44985]
[1776446228988,36.7,77566.49,0.0,-0.34551,0.00013,28.44985]
[1776446229114,36.7,77570.61,0.0,-0.34498,0.00013,28.43484]
[1776446230128,36.7,77579.74,0.0,-0.34379,0.00013,28.4015]
[1776446230833,36.7,77579.74,0.0,-0.34379,0.00013,28.4015]
[1776446230985,36.7,77583.17,0.0,-0.34335,0.00013,28.38891]
[1776446235674,36.7,77586.71,0.0,-0.34289,0.00013,28.37601]
[1776446235740,36.7,77586.71,0.0,-0.34289,0.00013,28.37601]
[1776446235790,36.7,77586.71,0.0,-0.34289,0.00013,28.37601]
[1776446235831,36.7,77586.71,0.0,-0.34289,0.00013,28.37601]
[1776446236732,36.7,77594.29,0.0,-0.34191,0.00013,28.34798]
[1776446237105,36.7,77600.56,0.0,-0.3411,0.00013,28.3248]
[1776446240925,36.7,77607.69,0.0,-0.34019,0.00013,28.29844]
[1776446240980,36.7,77607.69,0.0,-0.34019,0.00013,28.29844]
[1776446242839,36.7,77606.26,0.0,-0.34037,0.00013,28.30389]
[1776446242906,36.7,77610.22,0.0,-0.33986,0.00013,28.28913]
[1776446245007,36.7,77610.22,0.0,-0.33987,0.00013,28.28923]
[1776446245101,36.7,77607.77,0.0,-0.34019,0.00013,28.29861]
[1776446247811,36.71,77607.64,0.0,-0.34021,0.00013,28.29927]
[1776446250170,36.71,77590.5,0.0,-0.34244,0.00013,28.36321]
[1776446250368,36.71,77590.5,0.0,-0.34244,0.00013,28.36321]
[1776446250434,36.71,77590.5,0.0,-0.34244,0.00013,28.36321]
[1776446250446,36.71,77590.5,0.0,-0.34244,0.00013,28.36321]
[1776446252892,36.71,77571.98,0.0,-0.34483,0.00013,28.428]
[1776446255381,36.71,77569.93,0.0,-0.34509,0.00013,28.4354]
[1776446255674,36.71,77569.5,0.0,-0.34515,0.00013,28.43693]
[1776446257234,36.71,77569.86,0.0,-0.3451,0.00013,28.43558]
[1776446257286,36.71,77569.86,0.0,-0.3451,0.00013,28.43558]
[1776446257295,36.71,77569.86,0.0,-0.3451,0.00013,28.43558]
[1776446259631,36.7,77571.62,0.0,-0.34487,0.00013,28.42911]
[1776446260142,36.7,77571.62,0.0,-0.34487,0.00013,28.42911]
[1776446261230,36.7,77582.98,0.0,-0.34339,0.00013,28.38751]
[1776446261523,36.7,77582.98,0.0,-0.34339,0.00013,28.38751]
[1776446261599,36.7,77582.98,0.0,-0.34339,0.00013,28.38751]
[1776446261716,36.7,77582.98,0.0,-0.34339,0.00013,28.38749]
[1776446263317,36.7,77581.6,0.0,-0.34357,0.00013,28.39255]
[1776446264141,36.7,77572.33,0.0,-0.34477,0.00013,28.42641]
[1776446265371,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446265476,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446265535,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446265803,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446265944,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446265979,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446266070,36.7,77569.8,0.0,-0.3451,0.00013,28.43562]
[1776446266158,36.7,77570.04,0.0,-0.34507,0.00013,28.43467]
[1776446266308,36.7,77570.04,0.0,-0.34507,0.00013,28.43467]
[1776446267136,36.7,77552.7,0.0,-0.34733,0.00013,28.49726]
[1776446268251,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268307,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268347,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268369,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268403,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268461,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446268494,36.7,77552.7,0.0,-0.34733,0.00013,28.49736]
[1776446269147,36.7,77544.57,0.0,-0.34839,0.00013,28.52643]
[1776446269430,36.7,77544.57,0.0,-0.34839,0.00013,28.52643]
[1776446270187,36.7,77544.07,0.0,-0.34846,0.00013,28.52826]
[1776446270869,36.7,77544.07,0.0,-0.34846,0.00013,28.52826]
[1776446270995,36.7,77544.07,0.0,-0.34846,0.00013,28.52826]
[1776446271055,36.7,77544.07,0.0,-0.34846,0.00013,28.52826]
[1776446271096,36.71,77544.34,0.0,-0.34842,0.00013,28.52732]
[1776446271241,36.71,77544.34,0.0,-0.34842,0.00013,28.52732]
[1776446271472,36.71,77544.34,0.0,-0.34842,0.00013,28.52732]
[1776446272117,36.71,77530.35,0.0,-0.35025,0.00013,28.57679]
[1776446273003,36.71,77530.35,0.0,-0.35025,0.00013,28.57679]
[1776446273042,36.71,77530.35,0.0,-0.35025,0.00013,28.57679]
[1776446273088,36.71,77530.35,0.0,-0.35025,0.00013,28.57679]
[1776446273132,36.71,77530.35,0.0,-0.35025,0.00013,28.57679]
[1776446273169,36.71,77530.67,0.0,-0.35021,0.00013,28.57565]
[1776446273631,36.71,77530.67,0.0,-0.35021,0.00013,28.57565]
[1776446274100,36.71,77532.18,0.0,-0.35001,0.00013,28.57034]
[1776446275656,36.7,77527.06,0.0,-0.35068,0.00013,28.5883]
[1776446275751,36.7,77527.06,0.0,-0.35068,0.00013,28.5883]
[1776446275780,36.7,77527.06,0.0,-0.35068,0.00013,28.5883]
[1776446275810,36.7,77527.06,0.0,-0.35068,0.00013,28.5883]
[1776446275943,36.7,77526.11,0.0,-0.35081,0.00013,28.59161]
[1776446277374,36.7,77526.11,0.0,-0.35081,0.00013,28.59159]
[1776446277663,36.7,77526.11,0.0,-0.35081,0.00013,28.59159]
[1776446277670,36.7,77526.11,0.0,-0.35081,0.00013,28.59159]
[1776446278107,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446278822,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446278923,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446278991,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446279033,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446279056,36.7,77522.94,0.0,-0.35122,0.00013,28.60262]
[1776446279158,36.7,77533.76,0.0,-0.3498,0.00013,28.56466]
[1776446279404,36.7,77533.76,0.0,-0.3498,0.00013,28.56466]
[1776446279481,36.7,77533.76,0.0,-0.3498,0.00013,28.56466]
[1776446279988,36.7,77533.76,0.0,-0.3498,0.00013,28.56466]
[1776446280204,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446280519,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446280993,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281051,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281145,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281169,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281199,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281229,36.7,77546.88,0.0,-0.34809,0.00013,28.51814]
[1776446281195,36.7,77550.42,0.0,-0.34762,0.00013,28.5054]
[1776446281857,36.7,77550.42,0.0,-0.34762,0.00013,28.5054]
[1776446283677,36.7,77544.05,0.0,-0.34845,0.00013,28.52802]
[1776446283743,36.7,77544.05,0.0,-0.34845,0.00013,28.52802]
[1776446284082,36.7,77544.05,0.0,-0.34845,0.00013,28.52802]
[1776446284118,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285573,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285618,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285708,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285825,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285855,36.7,77540.44,0.0,-0.34892,0.00013,28.54081]
[1776446285992,36.7,77558.83,0.0,-0.34652,0.00013,28.47505]
[1776446287814,36.7,77564.89,0.0,-0.34573,0.00013,28.45317]
[1776446287823,36.7,77564.89,0.0,-0.34573,0.00013,28.45317]
[1776446288130,36.7,77563.07,0.0,-0.34596,0.00013,28.45963]
[1776446288900,36.7,77563.07,0.0,-0.34596,0.00013,28.45963]
[1776446289014,36.7,77563.07,0.0,-0.34596,0.00013,28.45963]
[1776446289102,36.7,77563.07,0.0,-0.34596,0.00013,28.45963]
[1776446289216,36.7,77553.61,0.0,-0.34719,0.00013,28.4936]
[1776446289775,36.7,77553.61,0.0,-0.34719,0.00013,28.4936]
[1776446289883,36.7,77553.61,0.0,-0.34719,0.00013,28.4936]
[1776446289945,36.7,77553.61,0.0,-0.34719,0.00013,28.4936]
[1776446290278,36.7,77553.99,0.0,-0.34715,0.00013,28.49228]
[1776446295865,36.7,77553.86,0.0,-0.34717,0.00013,28.49289]
[1776446295993,36.7,77553.86,0.0,-0.34717,0.00013,28.49294]
[1776446299025,36.7,77555.45,0.0,-0.34696,0.00013,28.48729]
[1776446299159,36.7,77555.45,0.0,-0.34696,0.00013,28.48729]
[1776446299247,36.7,77555.45,0.0,-0.34696,0.00013,28.48729]
[1776446299960,36.7,77556.25,0.0,-0.34686,0.00013,28.48445]
[1776446299966,36.7,77556.25,0.0,-0.34686,0.00013,28.48445]
[1776446300040,36.7,77550.25,0.0,-0.34764,0.00013,28.50598]
[1776446305055,36.7,77559.84,0.0,-0.3464,0.00013,28.47162]
[1776446310095,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446310765,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446310903,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446310935,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446311223,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446311244,36.7,77564.46,0.0,-0.34579,0.00013,28.45475]
[1776446311104,36.7,77558.62,0.0,-0.34654,0.00013,28.47272]
[1776446311307,36.7,77558.62,0.0,-0.34654,0.00013,28.47272]
[1776446311331,36.7,77558.62,0.0,-0.34654,0.00013,28.47272]
[1776446311359,36.7,77558.62,0.0,-0.34654,0.00013,28.47272]
[1776446312108,36.7,77537.38,0.0,-0.34931,0.00013,28.54862]
[1776446313525,36.7,77530.07,0.0,-0.35027,0.00013,28.57446]
[1776446313547,36.7,77530.07,0.0,-0.35027,0.00013,28.57446]
[1776446314227,36.7,77527.72,0.0,-0.35058,0.00013,28.58279]
[1776446315364,36.7,77527.72,0.0,-0.35058,0.00013,28.58288]
[1776446316222,36.7,77527.72,0.0,-0.35058,0.00013,28.58288]
[1776446316391,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316421,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316452,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316483,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316514,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316574,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316606,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316636,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316666,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316696,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316727,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316756,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316786,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316931,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446316993,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446317023,36.71,77522.96,0.0,-0.35121,0.00013,28.59961]
[1776446317143,36.71,77518.16,0.0,-0.35184,0.00013,28.6164]
[1776446318237,36.71,77518.16,0.0,-0.35184,0.00013,28.6164]
[1776446318257,36.71,77520.06,0.0,-0.3516,0.00013,28.60986]
[1776446320293,36.71,77520.06,0.0,-0.3516,0.00013,28.60994]
[1776446320345,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320373,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320404,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320433,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320439,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320463,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320492,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446320524,36.71,77520.3,0.0,-0.35157,0.00013,28.60918]
[1776446321171,36.71,77520.3,0.0,-0.35157,0.00013,28.60927]
[1776446321907,36.71,77520.3,0.0,-0.35157,0.00013,28.60927]
[1776446321917,36.71,77520.3,0.0,-0.35157,0.00013,28.60927]
[1776446322178,36.71,77520.64,0.0,-0.35153,0.00013,28.60817]
[1776446326207,36.71,77511.36,0.0,-0.35276,0.00013,28.64065]
[1776446326382,36.71,77511.36,0.0,-0.35276,0.00013,28.64065]
[1776446326418,36.71,77511.36,0.0,-0.35276,0.00013,28.64065]
[1776446326430,36.71,77511.36,0.0,-0.35276,0.00013,28.64065]
[1776446327302,36.71,77508.63,0.0,-0.35312,0.00013,28.65014]
[1776446328220,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328403,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328481,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328579,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328682,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328901,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446328981,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329005,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329050,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329070,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329127,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329164,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329194,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329217,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329226,36.71,77521.62,0.0,-0.35142,0.00013,28.60518]
[1776446329235,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446329327,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446329384,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446329413,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446329479,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446329508,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446330029,36.71,77536.54,0.0,-0.34946,0.00013,28.55283]
[1776446330234,36.72,77536.54,0.0,-0.34947,0.00013,28.55305]
[1776446330683,36.72,77536.54,0.0,-0.34947,0.00013,28.55305]
[1776446330758,36.72,77536.54,0.0,-0.34947,0.00013,28.55305]
[1776446331025,36.72,77536.54,0.0,-0.34947,0.00013,28.55305]
[1776446331313,36.72,77543.03,0.0,-0.34862,0.00013,28.53007]
[1776446332790,36.72,77543.03,0.0,-0.34863,0.00013,28.53037]
[1776446332823,36.72,77543.03,0.0,-0.34863,0.00013,28.53037]
[1776446334272,36.72,77530.71,0.0,-0.35025,0.00013,28.57415]
[1776446336662,36.72,77529.8,0.0,-0.35038,0.00013,28.57756]
[1776446336697,36.72,77529.8,0.0,-0.35038,0.00013,28.57756]
[1776446336709,36.72,77529.8,0.0,-0.35038,0.00013,28.57756]
[1776446337284,36.73,77529.85,0.0,-0.35038,0.00013,28.57749]
[1776446338430,36.73,77534.76,0.0,-0.34974,0.00013,28.56035]
[1776446338447,36.73,77534.76,0.0,-0.34974,0.00013,28.56035]
[1776446338490,36.73,77534.76,0.0,-0.34974,0.00013,28.56035]
[1776446338518,36.73,77534.76,0.0,-0.34974,0.00013,28.56035]
[1776446338821,36.73,77534.76,0.0,-0.34974,0.00013,28.56035]
[1776446339308,36.73,77536.88,0.0,-0.34946,0.00013,28.55297]
[1776446340305,36.73,77549.11,0.0,-0.34787,0.00013,28.5097]
[1776446340626,36.73,77549.11,0.0,-0.34787,0.00013,28.5097]
[1776446341023,36.73,77549.11,0.0,-0.34787,0.00013,28.5097]
[1776446341312,36.73,77551.18,0.0,-0.34761,0.00013,28.50244]
[1776446341933,36.73,77551.18,0.0,-0.34761,0.00013,28.50244]
[1776446342546,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446342652,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446342718,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446342810,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446342900,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446343049,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446343182,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446343300,36.73,77552.61,0.0,-0.34742,0.00013,28.49746]
[1776446343326,36.73,77556.76,0.0,-0.34688,0.00013,28.48261]
[1776446343999,36.73,77556.76,0.0,-0.34688,0.00013,28.48261]
[1776446344146,36.73,77556.76,0.0,-0.34688,0.00013,28.48261]
[1776446344340,36.73,77570.01,0.0,-0.34516,0.00013,28.4347]
[1776446345256,36.73,77570.01,0.0,-0.34516,0.00013,28.4347]
[1776446345342,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345376,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345437,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345520,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345530,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345561,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345591,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446345623,36.73,77561.21,0.0,-0.3463,0.00013,28.46655]
[1776446346350,36.73,77556.56,0.0,-0.34691,0.00013,28.48327]
[1776446346801,36.73,77556.56,0.0,-0.34691,0.00013,28.48327]
[1776446348376,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348476,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348529,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348538,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348558,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348588,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348645,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348675,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348704,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348763,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348801,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446348882,36.73,77557.84,0.0,-0.34674,0.00013,28.47867]
[1776446349373,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446349740,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446349769,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350380,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350508,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350534,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350628,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350689,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350798,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350810,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350832,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446350848,36.73,77566.18,0.0,-0.34565,0.00013,28.44849]
[1776446351383,36.73,77560.99,0.0,-0.34633,0.00013,28.46722]
[1776446351546,36.73,77560.99,0.0,-0.34633,0.00013,28.46722]
[1776446352752,36.73,77569.04,0.0,-0.34528,0.00013,28.43803]
[1776446352783,36.73,77569.04,0.0,-0.34528,0.00013,28.43803]
[1776446352814,36.73,77569.04,0.0,-0.34528,0.00013,28.43803]
[1776446352850,36.73,77569.04,0.0,-0.34528,0.00013,28.43803]
[1776446352998,36.73,77569.04,0.0,-0.34528,0.00013,28.43803]
[1776446353401,36.73,77577.79,0.0,-0.34414,0.00013,28.40611]
[1776446354415,36.73,77577.79,0.0,-0.34414,0.00013,28.40611]
[1776446354497,36.73,77582.97,0.0,-0.34346,0.00013,28.38709]
[1776446355417,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446355756,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446355868,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446356177,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446356200,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446356331,36.73,77583.18,0.0,-0.34344,0.00013,28.38627]
[1776446356438,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356619,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356628,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356727,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356757,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356787,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446356880,36.73,77589.23,0.0,-0.34265,0.00013,28.36398]
[1776446357431,36.73,77571.34,0.0,-0.34497,0.00013,28.42942]
[1776446360458,36.73,77574.12,0.0,-0.34461,0.00013,28.41934]
[1776446360519,36.73,77574.12,0.0,-0.34461,0.00013,28.41934]
[1776446360789,36.73,77574.12,0.0,-0.34461,0.00013,28.41934]
[1776446360826,36.73,77574.12,0.0,-0.34461,0.00013,28.41934]
[1776446361460,36.73,77585.98,0.0,-0.34307,0.00013,28.37587]
[1776446362617,36.73,77587.38,0.0,-0.34289,0.00013,28.37067]
[1776446363475,36.73,77589.78,0.0,-0.34257,0.00013,28.36179]
[1776446366173,36.73,77589.54,0.0,-0.3426,0.00013,28.36262]
[1776446366298,36.73,77589.54,0.0,-0.3426,0.00013,28.36262]
[1776446366495,36.72,77589.04,0.0,-0.34267,0.00013,28.36443]
[1776446366604,36.72,77589.04,0.0,-0.34267,0.00013,28.36443]
[1776446366670,36.72,77589.04,0.0,-0.34267,0.00013,28.36443]
[1776446367024,36.72,77589.04,0.0,-0.34267,0.00013,28.36443]
[1776446367040,36.72,77589.04,0.0,-0.34267,0.00013,28.36443]
[1776446367503,36.72,77577.46,0.0,-0.34417,0.00013,28.40689]
[1776446367948,36.72,77577.46,0.0,-0.34417,0.00013,28.40689]
[1776446368066,36.72,77577.46,0.0,-0.34417,0.00013,28.40689]
[1776446368510,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446368567,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446368643,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446368815,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446368985,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369086,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369096,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369110,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369140,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369200,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369230,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369258,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369288,36.72,77572.91,0.0,-0.34476,0.00013,28.42341]
[1776446369515,36.72,77564.74,0.0,-0.34582,0.00013,28.45311]
[1776446371173,36.72,77564.74,0.0,-0.34582,0.00013,28.45311]
[1776446371183,36.72,77564.74,0.0,-0.34582,0.00013,28.45311]
[1776446371193,36.73,77564.11,0.0,-0.34589,0.00013,28.45237]
[1776446376277,36.73,77564.1,0.0,-0.3459,0.00013,28.4526]
[1776446379114,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379162,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379193,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379224,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379255,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379312,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379342,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379373,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379403,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379477,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379492,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379522,36.73,77560.29,0.0,-0.3464,0.00013,28.46648]
[1776446379413,36.73,77568.62,0.0,-0.34532,0.00013,28.43644]
[1776446379552,36.73,77568.62,0.0,-0.34532,0.00013,28.43644]
[1776446379653,36.73,77568.63,0.0,-0.34532,0.00013,28.4364]
[1776446382799,36.73,77567.16,0.0,-0.34551,0.00013,28.44185]
[1776446382898,36.73,77567.16,0.0,-0.34551,0.00013,28.44185]
[1776446382955,36.73,77567.16,0.0,-0.34551,0.00013,28.44185]
[1776446382961,36.73,77567.16,0.0,-0.34551,0.00013,28.44185]
[1776446383017,36.73,77567.16,0.0,-0.34551,0.00013,28.44185]
[1776446383530,36.73,77561.72,0.0,-0.34622,0.00013,28.46161]
[1776446385346,36.73,77561.26,0.0,-0.34628,0.00013,28.46327]
[1776446385383,36.73,77561.26,0.0,-0.34628,0.00013,28.46327]
[1776446385462,36.73,77561.26,0.0,-0.34628,0.00013,28.46327]
[1776446385464,36.73,77561.26,0.0,-0.34628,0.00013,28.46327]
[1776446385508,36.73,77561.67,0.0,-0.34623,0.00013,28.46187]
[1776446385587,36.73,77561.67,0.0,-0.34623,0.00013,28.46187]
[1776446387421,36.73,77561.67,0.0,-0.34623,0.00013,28.46187]
[1776446387528,36.73,77561.67,0.0,-0.34623,0.00013,28.46187]
[1776446387462,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387556,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387586,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387616,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387646,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387675,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387738,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446387763,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388165,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388192,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388201,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388226,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388290,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446388319,36.73,77555.97,0.0,-0.34698,0.00013,28.48243]
[1776446389262,36.73,77553.53,0.0,-0.3473,0.00013,28.4912]
[1776446389357,36.73,77552.49,0.0,-0.34743,0.00013,28.49494]
[1776446395460,36.73,77553.07,0.0,-0.34736,0.00013,28.49294]
[1776446400480,36.73,77556.31,0.0,-0.34694,0.00013,28.4814]
[1776446400679,36.73,77554.3,0.0,-0.3472,0.00013,28.48863]
[1776446401157,36.73,77554.3,0.0,-0.3472,0.00013,28.48863]
[1776446401225,36.73,77554.3,0.0,-0.3472,0.00013,28.48863]
[1776446401404,36.73,77554.3,0.0,-0.3472,0.00013,28.48863]
[1776446401471,36.73,77523.54,0.0,-0.35122,0.00013,28.59738]
[1776446402109,36.73,77523.54,0.0,-0.35122,0.00013,28.59738]
[1776446402323,36.73,77504.55,0.0,-0.35371,0.00013,28.66306]
[1776446402914,36.73,77504.55,0.0,-0.35371,0.00013,28.66306]
[1776446403449,36.73,77504.55,0.0,-0.35371,0.00013,28.66306]
[1776446403525,36.73,77504.55,0.0,-0.35371,0.00013,28.66306]
[1776446403539,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403582,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403615,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403650,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403768,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403863,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446403898,36.73,77512.64,0.0,-0.35265,0.00013,28.63529]
[1776446404182,36.73,77530.09,0.0,-0.35037,0.00013,28.57457]
[1776446405255,36.73,77530.09,0.0,-0.35037,0.00013,28.57457]
[1776446405308,36.73,77530.09,0.0,-0.35037,0.00013,28.57457]
[1776446405398,36.73,77530.09,0.0,-0.35037,0.00013,28.57457]
[1776446405494,36.73,77530.09,0.0,-0.35037,0.00013,28.57457]
[1776446405577,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405608,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405638,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405666,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405705,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405743,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446405853,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406008,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406027,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406038,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406049,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406142,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406234,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406353,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406462,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406524,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406558,36.74,77525.11,0.0,-0.35102,0.00013,28.59205]
[1776446406514,36.74,77512.68,0.0,-0.35265,0.00013,28.63532]
[1776446406617,36.74,77512.68,0.0,-0.35265,0.00013,28.63532]
[1776446406772,36.74,77512.68,0.0,-0.35265,0.00013,28.63532]
[1776446406836,36.74,77512.68,0.0,-0.35265,0.00013,28.63532]
[1776446406867,36.74,77512.68,0.0,-0.35265,0.00013,28.63532]
[1776446407123,36.74,77493.36,0.0,-0.35519,0.00013,28.70155]
[1776446407858,36.74,77493.36,0.0,-0.35519,0.00013,28.70155]
[1776446408196,36.74,77493.36,0.0,-0.35519,0.00013,28.70155]
[1776446408236,36.74,77493.36,0.0,-0.35519,0.00013,28.70155]
[1776446408508,36.74,77493.6,0.0,-0.35516,0.00013,28.70078]
[1776446409793,36.74,77492.83,0.0,-0.35526,0.00013,28.70339]
[1776446409924,36.74,77492.83,0.0,-0.35526,0.00013,28.70339]
[1776446409929,36.74,77492.83,0.0,-0.35526,0.00013,28.70339]
[1776446409984,36.74,77492.83,0.0,-0.35526,0.00013,28.70339]
[1776446410085,36.74,77484.94,0.0,-0.3563,0.00013,28.73005]
[1776446411364,36.74,77476.52,0.0,-0.35741,0.00013,28.75829]
[1776446411871,36.74,77476.52,0.0,-0.35741,0.00013,28.75829]
[1776446412226,36.74,77472.72,0.0,-0.35791,0.00013,28.77093]
[1776446414053,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414265,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414307,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414322,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414439,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414470,36.74,77470.61,0.0,-0.35819,0.00013,28.7779]
[1776446414493,36.74,77467.21,0.0,-0.35863,0.00013,28.78913]
[1776446414820,36.74,77467.21,0.0,-0.35863,0.00013,28.78913]
[1776446416600,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446416664,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446416698,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446416999,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446417108,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446417137,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446417169,36.73,77459.14,0.0,-0.3597,0.00013,28.81562]
[1776446417363,36.73,77451.12,0.0,-0.36075,0.00013,28.8418]
[1776446417938,36.73,77451.12,0.0,-0.36075,0.00013,28.8418]
[1776446417983,36.73,77451.12,0.0,-0.36075,0.00013,28.8418]
[1776446418040,36.73,77449.94,0.0,-0.36091,0.00013,28.84556]
[1776446418636,36.73,77449.94,0.0,-0.36091,0.00013,28.84556]
[1776446418694,36.73,77449.94,0.0,-0.36091,0.00013,28.84556]
[1776446418756,36.73,77449.94,0.0,-0.36091,0.00013,28.84556]
[1776446418790,36.73,77449.94,0.0,-0.36091,0.00013,28.84556]
[1776446419348,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419595,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419632,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419696,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419696,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419779,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419871,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419898,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446419955,36.73,77444.9,0.0,-0.36157,0.00013,28.86184]
[1776446421087,36.73,77452.99,0.0,-0.3605,0.00013,28.8355]
[1776446421150,36.73,77452.99,0.0,-0.3605,0.00013,28.8355]
[1776446421179,36.73,77452.99,0.0,-0.3605,0.00013,28.8355]
[1776446421324,36.73,77452.99,0.0,-0.3605,0.00013,28.8355]
[1776446421425,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422018,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422045,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422131,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422190,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422251,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422282,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422312,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422371,36.73,77453.48,0.0,-0.36043,0.00013,28.83379]
[1776446422472,36.73,77452.07,0.0,-0.36061,0.00013,28.83831]
[1776446423585,36.73,77455.93,0.0,-0.3601,0.00013,28.8256]
[1776446423596,36.73,77455.93,0.0,-0.3601,0.00013,28.8256]
[1776446423905,36.73,77455.93,0.0,-0.3601,0.00013,28.82551]
[1776446426726,36.73,77451.12,0.0,-0.36073,0.00013,28.84108]
[1776446426731,36.73,77451.12,0.0,-0.36073,0.00013,28.84108]
[1776446426785,36.73,77451.12,0.0,-0.36073,0.00013,28.84108]
[1776446426867,36.73,77451.12,0.0,-0.36073,0.00013,28.84108]
[1776446427561,36.73,77444.76,0.0,-0.36157,0.00013,28.86168]
[1776446428942,36.72,77435.99,0.0,-0.36272,0.00013,28.8899]
[1776446430319,36.72,77435.99,0.0,-0.36272,0.00013,28.8899]
[1776446430335,36.72,77435.99,0.0,-0.36272,0.00013,28.8899]
[1776446430516,36.72,77434.73,0.0,-0.36289,0.00013,28.89391]
[1776446432336,36.72,77436.15,0.0,-0.36269,0.00013,28.88617]
[1776446432437,36.72,77436.32,0.0,-0.36266,0.00013,28.88553]
[1776446434304,36.72,77439.23,0.0,-0.36227,0.00013,28.87607]
[1776446435211,36.72,77435.25,0.0,-0.3628,0.00013,28.88883]
[1776446435334,36.72,77435.25,0.0,-0.3628,0.00013,28.88883]
[1776446435364,36.72,77435.25,0.0,-0.3628,0.00013,28.88883]
[1776446435392,36.72,77435.25,0.0,-0.3628,0.00013,28.88883]
[1776446435435,36.72,77431.32,0.0,-0.36332,0.00013,28.90138]
[1776446436056,36.72,77431.32,0.0,-0.36332,0.00013,28.90138]
[1776446436327,36.72,77431.32,0.0,-0.36332,0.00013,28.90138]
[1776446436406,36.72,77431.15,0.0,-0.36334,0.00013,28.90187]
[1776446440248,36.72,77423.09,0.0,-0.3644,0.00013,28.92734]
[1776446441518,36.72,77423.09,0.0,-0.3644,0.00013,28.92734]
[1776446441652,36.72,77422.31,0.0,-0.3645,0.00013,28.92977]
[1776446441681,36.72,77422.31,0.0,-0.3645,0.00013,28.92977]
[1776446442200,36.72,77422.31,0.0,-0.3645,0.00013,28.92977]
[1776446442376,36.72,77422.31,0.0,-0.3645,0.00013,28.92977]
[1776446442384,36.72,77420.24,0.0,-0.36478,0.00013,28.93627]
[1776446444458,36.71,77420.24,0.0,-0.36477,0.00013,28.93622]
[1776446449833,36.71,77412.14,0.0,-0.36584,0.00013,28.96149]
[1776446450644,36.71,77411.09,0.0,-0.36598,0.00013,28.96476]
[1776446451103,36.71,77412.33,0.0,-0.36581,0.00013,28.96084]
[1776446456141,36.71,77408.99,0.0,-0.36625,0.00013,28.97116]
[1776446457819,36.71,77409.14,0.0,-0.36623,0.00013,28.97069]
[1776446457922,36.71,77409.14,0.0,-0.36623,0.00013,28.97069]
[1776446457983,36.71,77409.14,0.0,-0.36623,0.00013,28.97069]
[1776446458532,36.71,77392.05,0.0,-0.36851,0.00013,29.02371]
[1776446458683,36.71,77392.05,0.0,-0.36851,0.00013,29.02371]
[1776446458706,36.71,77392.05,0.0,-0.36851,0.00013,29.02371]
[1776446459163,36.71,77392.05,0.0,-0.36851,0.00013,29.02377]
[1776446460026,36.71,77392.05,0.0,-0.36851,0.00013,29.02377]
[1776446460251,36.71,77392.05,0.0,-0.36851,0.00013,29.02377]
[1776446460678,36.71,77385.78,0.0,-0.36935,0.00013,29.04298]
[1776446460686,36.71,77385.78,0.0,-0.36935,0.00013,29.04298]
[1776446460826,36.71,77385.78,0.0,-0.36935,0.00013,29.04298]
[1776446461381,36.71,77395.2,0.0,-0.36809,0.00013,29.01406]
[1776446462580,36.71,77395.2,0.0,-0.36809,0.00013,29.01406]
[1776446462671,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446462788,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463044,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463115,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463184,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463418,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463453,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463538,36.71,77395.41,0.0,-0.36806,0.00013,29.01341]
[1776446463570,36.71,77383.72,0.0,-0.36963,0.00013,29.04927]
[1776446464527,36.71,77372.98,0.0,-0.37106,0.00013,29.08182]
[1776446465072,36.71,77372.98,0.0,-0.37106,0.00013,29.08182]
[1776446465504,36.71,77368.17,0.0,-0.37171,0.00013,29.09627]
[1776446466495,36.71,77368.17,0.0,-0.37171,0.00013,29.09627]
[1776446466537,36.71,77368.17,0.0,-0.37171,0.00013,29.09627]
[1776446466637,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446466767,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446466781,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446466878,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446466967,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467006,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467061,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467096,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467125,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467154,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467184,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467247,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467483,36.71,77361.74,0.0,-0.37257,0.00013,29.11544]
[1776446467588,36.71,77355.54,0.0,-0.37339,0.00013,29.13375]
[1776446468957,36.71,77355.54,0.0,-0.37339,0.00013,29.13369]
[1776446469307,36.71,77355.54,0.0,-0.37339,0.00013,29.13369]
[1776446469374,36.71,77355.54,0.0,-0.37339,0.00013,29.13369]
[1776446469466,36.71,77355.54,0.0,-0.37339,0.00013,29.13369]
[1776446469535,36.71,77346.05,0.0,-0.37466,0.00013,29.16152]
[1776446471024,36.71,77341.34,0.0,-0.37529,0.00013,29.17518]
[1776446471278,36.71,77341.34,0.0,-0.37529,0.00013,29.17518]
[1776446472562,36.71,77332.83,0.0,-0.37643,0.00013,29.19973]
[1776446474492,36.71,77326.98,0.0,-0.37722,0.00013,29.21651]
[1776446474636,36.71,77326.98,0.0,-0.37722,0.00013,29.21651]
[1776446474484,36.71,77344.3,0.0,-0.37489,0.00013,29.16648]
[1776446475020,36.71,77344.3,0.0,-0.37489,0.00013,29.16648]
[1776446475495,36.71,77344.3,0.0,-0.37489,0.00013,29.16648]
[1776446477410,36.71,77343.14,0.0,-0.37505,0.00013,29.16986]
[1776446477489,36.71,77343.14,0.0,-0.37505,0.00013,29.16986]
[1776446477553,36.7,77335.94,0.0,-0.37601,0.00013,29.19058]
[1776446478241,36.7,77335.94,0.0,-0.37601,0.00013,29.19058]
[1776446478289,36.7,77335.94,0.0,-0.37601,0.00013,29.19058]
[1776446478678,36.7,77335.94,0.0,-0.37601,0.00013,29.19058]
[1776446478427,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446478873,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446478984,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446479014,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446479077,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446479110,36.7,77338.76,0.0,-0.37563,0.00013,29.18242]
[1776446479490,36.7,77333.5,0.0,-0.37633,0.00013,29.1974]
[1776446483066,36.7,77333.84,0.0,-0.37627,0.00013,29.19618]
[1776446483297,36.7,77333.84,0.0,-0.37627,0.00013,29.19618]
[1776446483407,36.7,77333.84,0.0,-0.37627,0.00013,29.19618]
[1776446483509,36.7,77338.68,0.0,-0.37562,0.00013,29.18218]
[1776446484930,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446485029,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446485475,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446485807,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446485970,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446486208,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446486228,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446486295,36.69,77342.56,0.0,-0.37509,0.00013,29.17073]
[1776446486512,36.69,77309.43,0.0,-0.37955,0.00013,29.26528]
[1776446486882,36.69,77309.43,0.0,-0.37955,0.00013,29.26528]
[1776446487498,36.69,77309.43,0.0,-0.37955,0.00013,29.26524]
[1776446488280,36.69,77309.43,0.0,-0.37955,0.00013,29.26524]
[1776446488507,36.69,77309.49,0.0,-0.37953,0.00013,29.26498]
[1776446488992,36.69,77309.49,0.0,-0.37953,0.00013,29.26498]
[1776446493006,36.69,77312.98,0.0,-0.37904,0.00013,29.25191]
[1776446493077,36.69,77312.98,0.0,-0.37904,0.00013,29.25191]
[1776446493095,36.69,77312.98,0.0,-0.37904,0.00013,29.25191]
[1776446493098,36.69,77312.98,0.0,-0.37904,0.00013,29.25191]
[1776446493621,36.68,77308.42,0.0,-0.37966,0.00013,29.26463]
[1776446498228,36.68,77315.17,0.0,-0.37873,0.00013,29.24528]
[1776446499719,36.68,77314.02,0.0,-0.37888,0.00013,29.24852]
[1776446499808,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446499897,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446499979,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500021,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500047,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500170,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500556,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500570,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500614,36.68,77306.98,0.0,-0.37983,0.00014,29.2683]
[1776446500607,36.68,77304.61,0.0,-0.38015,0.00014,29.27491]
[1776446501605,36.68,77299.12,0.0,-0.38089,0.00014,29.29013]
[1776446503303,36.68,77306.44,0.0,-0.3799,0.00014,29.2697]
[1776446503312,36.68,77306.44,0.0,-0.3799,0.00014,29.2697]
[1776446503572,36.68,77306.44,0.0,-0.3799,0.00014,29.2697]
[1776446503640,36.68,77308.36,0.0,-0.37964,0.00013,29.26428]
[1776446508654,36.67,77307.59,0.0,-0.37973,0.00014,29.2662]
[1776446509691,36.67,77307.59,0.0,-0.37973,0.00014,29.2662]
[1776446509705,36.67,77307.59,0.0,-0.37973,0.00014,29.2662]
[1776446509665,36.67,77297.3,0.0,-0.38113,0.00014,29.29483]
[1776446510536,36.67,77297.3,0.0,-0.38113,0.00014,29.29483]
[1776446510718,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446510777,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446510940,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511034,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511067,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511116,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511207,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511245,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511332,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511397,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511432,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511467,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511519,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511560,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511618,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511641,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511737,36.67,77302.05,0.0,-0.38048,0.00014,29.28167]
[1776446511708,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446511836,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446511989,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512177,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512400,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512425,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512429,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512496,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512619,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512695,36.67,77286.05,0.0,-0.38265,0.00014,29.32572]
[1776446512722,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446512756,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446512812,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446512858,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446512913,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446512971,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446513037,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446513072,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446513291,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446513312,36.68,77297.25,0.0,-0.38114,0.00014,29.29525]
[1776446513713,36.68,77297.25,0.0,-0.38114,0.00014,29.29522]
[1776446513856,36.68,77297.25,0.0,-0.38114,0.00014,29.29522]
[1776446514230,36.68,77297.25,0.0,-0.38114,0.00014,29.29522]
[1776446514341,36.68,77297.25,0.0,-0.38114,0.00014,29.29522]
[1776446514985,36.68,77302.82,0.0,-0.38038,0.00014,29.27965]
[1776446515605,36.68,77302.82,0.0,-0.38038,0.00014,29.27965]
[1776446515716,36.67,77317.08,0.0,-0.37846,0.00013,29.23952]
[1776446518835,36.67,77322.96,0.0,-0.37765,0.00013,29.22252]
[1776446519758,36.67,77313.38,0.0,-0.37894,0.00013,29.24959]
[1776446519851,36.67,77313.38,0.0,-0.37894,0.00013,29.24959]
[1776446519902,36.67,77313.38,0.0,-0.37894,0.00013,29.24959]
[1776446519965,36.67,77313.38,0.0,-0.37894,0.00013,29.24959]
[1776446520234,36.67,77313.38,0.0,-0.37894,0.00013,29.24959]
[1776446520759,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521218,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521338,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521360,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521419,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521448,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521506,36.67,77307.09,0.0,-0.37979,0.00014,29.26724]
[1776446521767,36.67,77310.11,0.0,-0.37938,0.00013,29.25875]
[1776446521869,36.67,77310.11,0.0,-0.37938,0.00013,29.25875]
[1776446521893,36.67,77310.11,0.0,-0.37938,0.00013,29.25875]
[1776446522774,36.67,77309.66,0.0,-0.37944,0.00014,29.26]
[1776446525899,36.66,77316.69,0.0,-0.37848,0.00013,29.23995]
[1776446525974,36.66,77316.69,0.0,-0.37848,0.00013,29.23995]
[1776446526044,36.66,77316.69,0.0,-0.37848,0.00013,29.23995]
[1776446526808,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527343,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527468,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527528,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527559,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527584,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527589,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527621,36.66,77318.87,0.0,-0.37818,0.00013,29.23368]
[1776446527813,36.66,77328.92,0.0,-0.37682,0.00013,29.2049]
[1776446528820,36.66,77337.85,0.0,-0.37562,0.00013,29.17904]
[1776446529890,36.66,77337.79,0.0,-0.37563,0.00013,29.17916]
[1776446529903,36.66,77337.79,0.0,-0.37563,0.00013,29.17916]
[1776446529906,36.66,77337.79,0.0,-0.37563,0.00013,29.17916]
[1776446530831,36.66,77340.32,0.0,-0.37528,0.00013,29.17175]
[1776446533595,36.66,77351.27,0.0,-0.37381,0.00013,29.13958]
[1776446536130,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536224,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536235,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536258,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536286,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536377,36.66,77353.52,0.0,-0.3735,0.00013,29.13287]
[1776446536742,36.66,77357.52,0.0,-0.37296,0.00013,29.12096]
[1776446537643,36.66,77357.52,0.0,-0.37296,0.00013,29.12096]
[1776446537811,36.66,77357.52,0.0,-0.37296,0.00013,29.12096]
[1776446537842,36.66,77357.28,0.0,-0.373,0.00013,29.12167]
[1776446538118,36.66,77357.28,0.0,-0.373,0.00013,29.12167]
[1776446538126,36.66,77357.28,0.0,-0.373,0.00013,29.12167]
[1776446538642,36.66,77359.07,0.0,-0.37275,0.00013,29.1163]
[1776446540403,36.66,77359.07,0.0,-0.37275,0.00013,29.1163]
[1776446540598,36.66,77359.07,0.0,-0.37275,0.00013,29.1163]
[1776446540654,36.66,77359.07,0.0,-0.37275,0.00013,29.1163]
[1776446540699,36.66,77344.01,0.0,-0.37477,0.00013,29.16069]
[1776446540910,36.66,77344.01,0.0,-0.37477,0.00013,29.16069]
[1776446540920,36.66,77344.01,0.0,-0.37477,0.00013,29.16069]
[1776446540978,36.66,77344.01,0.0,-0.37477,0.00013,29.16069]
[1776446540990,36.66,77344.01,0.0,-0.37477,0.00013,29.16069]
[1776446541710,36.65,77336.45,0.0,-0.37579,0.00013,29.18264]
[1776446543034,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543059,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543071,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543503,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543633,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543720,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543751,36.65,77333.66,0.0,-0.37616,0.00013,29.19072]
[1776446543799,36.65,77333.34,0.0,-0.3762,0.00013,29.19157]
[1776446544194,36.65,77333.34,0.0,-0.3762,0.00013,29.19157]
[1776446544203,36.65,77333.34,0.0,-0.3762,0.00013,29.19157]
[1776446544296,36.65,77346.49,0.0,-0.37444,0.00013,29.15328]
[1776446545181,36.65,77346.49,0.0,-0.37444,0.00013,29.15328]
[1776446545391,36.65,77346.49,0.0,-0.37444,0.00013,29.15328]
[1776446545512,36.65,77346.49,0.0,-0.37444,0.00013,29.15328]
[1776446545577,36.65,77346.49,0.0,-0.37444,0.00013,29.15328]
[1776446545614,36.65,77347.3,0.0,-0.37432,0.00013,29.15085]
[1776446547240,36.65,77338.23,0.0,-0.37554,0.00013,29.17728]
[1776446548302,36.65,77338.23,0.0,-0.37554,0.00013,29.17728]
[1776446548314,36.65,77338.23,0.0,-0.37554,0.00013,29.17728]
[1776446548326,36.65,77338.23,0.0,-0.37554,0.00013,29.17728]
[1776446548403,36.65,77336.03,0.0,-0.37584,0.00013,29.1836]
[1776446553439,36.65,77332.86,0.0,-0.37625,0.00013,29.18972]
[1776446554500,36.65,77338.58,0.0,-0.37548,0.00013,29.17307]
[1776446554581,36.65,77338.58,0.0,-0.37548,0.00013,29.17307]
[1776446554599,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555311,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555376,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555405,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555436,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555500,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555522,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555584,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555600,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555609,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555671,36.65,77341.36,0.0,-0.3751,0.00013,29.1649]
[1776446555726,36.65,77341.9,0.0,-0.37502,0.00013,29.16321]
[1776446556417,36.65,77341.9,0.0,-0.37502,0.00013,29.16321]
[1776446556476,36.65,77341.9,0.0,-0.37502,0.00013,29.16321]
[1776446556504,36.65,77331.1,0.0,-0.37648,0.00013,29.19454]
[1776446557759,36.65,77331.1,0.0,-0.37648,0.00013,29.19454]
[1776446557776,36.65,77331.1,0.0,-0.37648,0.00013,29.19454]
[1776446557778,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558450,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558517,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558550,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558578,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558606,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558636,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558666,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558696,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558754,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558783,36.65,77324.36,0.0,-0.37738,0.00013,29.21385]
[1776446558856,36.65,77309.64,0.0,-0.37937,0.00014,29.25556]
[1776446559465,36.65,77309.64,0.0,-0.37937,0.00014,29.25556]
[1776446559574,36.65,77309.64,0.0,-0.37937,0.00014,29.25556]
[1776446559666,36.65,77310.69,0.0,-0.37923,0.00014,29.25257]
[1776446560507,36.65,77310.69,0.0,-0.37923,0.00014,29.25257]
[1776446560726,36.65,77310.69,0.0,-0.37923,0.00014,29.25257]
[1776446560764,36.65,77310.69,0.0,-0.37923,0.00014,29.25257]
[1776446560843,36.65,77310.69,0.0,-0.37923,0.00014,29.25257]
[1776446560898,36.64,77317.18,0.0,-0.37835,0.00013,29.23421]
[1776446561839,36.64,77317.18,0.0,-0.37835,0.00013,29.23421]
[1776446561369,36.64,77308.72,0.0,-0.37949,0.00014,29.25809]
[1776446562055,36.64,77308.72,0.0,-0.37949,0.00014,29.25805]
[1776446562887,36.64,77308.72,0.0,-0.37949,0.00014,29.25805]
[1776446563599,36.64,77308.72,0.0,-0.37949,0.00014,29.25805]
[1776446563614,36.64,77308.72,0.0,-0.37949,0.00014,29.25805]
[1776446563760,36.64,77308.72,0.0,-0.37949,0.00014,29.25805]
[1776446563861,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564529,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564689,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564708,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564731,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564791,36.64,77311.42,0.0,-0.37912,0.00014,29.25038]
[1776446564833,36.64,77310.74,0.0,-0.37921,0.00014,29.25226]
[1776446565772,36.64,77321.42,0.0,-0.37777,0.00013,29.22198]
[1776446566329,36.64,77321.42,0.0,-0.37777,0.00013,29.22198]
[1776446566393,36.64,77321.42,0.0,-0.37777,0.00013,29.22198]
[1776446566637,36.64,77321.42,0.0,-0.37777,0.00013,29.22198]
[1776446566644,36.64,77321.42,0.0,-0.37777,0.00013,29.22198]
[1776446566692,36.64,77325.97,0.0,-0.37716,0.00013,29.20897]
[1776446568650,36.64,77327.07,0.0,-0.37701,0.00013,29.20581]
[1776446568705,36.64,77327.07,0.0,-0.37701,0.00013,29.20581]
[1776446568744,36.64,77337.58,0.0,-0.37559,0.00013,29.1753]
[1776446569734,36.64,77337.58,0.0,-0.37559,0.00013,29.1753]
[1776446569819,36.64,77337.58,0.0,-0.37559,0.00013,29.1753]
[1776446569834,36.64,77337.58,0.0,-0.37559,0.00013,29.1753]
[1776446569838,36.64,77343.74,0.0,-0.37475,0.00013,29.15727]
[1776446570745,36.64,77343.74,0.0,-0.37475,0.00013,29.15727]
[1776446570757,36.64,77343.74,0.0,-0.37475,0.00013,29.15727]
[1776446570760,36.64,77345.23,0.0,-0.37455,0.00013,29.15285]
[1776446572176,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572261,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572321,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572385,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572443,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572472,36.64,77346.7,0.0,-0.37435,0.00013,29.14849]
[1776446572486,36.64,77358.0,0.0,-0.37283,0.00013,29.11509]
[1776446574515,36.64,77362.3,0.0,-0.37225,0.00013,29.10224]
[1776446574542,36.64,77362.3,0.0,-0.37225,0.00013,29.10224]
[1776446574579,36.64,77362.3,0.0,-0.37225,0.00013,29.10224]
[1776446574646,36.64,77362.3,0.0,-0.37225,0.00013,29.10224]
[1776446574854,36.64,77363.32,0.0,-0.37212,0.00013,29.09915]
[1776446576712,36.64,77373.52,0.0,-0.37075,0.00013,29.06844]
[1776446576902,36.64,77373.52,0.0,-0.37075,0.00013,29.06844]
[1776446577160,36.64,77373.52,0.0,-0.37075,0.00013,29.06844]
[1776446579180,36.64,77381.86,0.0,-0.36963,0.00013,29.04313]
[1776446582912,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446582966,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446583011,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446583070,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446583103,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446583191,36.64,77376.84,0.0,-0.37031,0.00013,29.05845]
[1776446583719,36.64,77368.2,0.0,-0.37146,0.00013,29.08455]
[1776446586793,36.64,77359.76,0.0,-0.37259,0.00013,29.10976]
[1776446586933,36.64,77359.76,0.0,-0.37259,0.00013,29.10976]
[1776446587868,36.64,77373.88,0.0,-0.3707,0.00013,29.06734]
[1776446591405,36.64,77364.77,0.0,-0.37192,0.00013,29.09479]
[1776446596588,36.64,77364.19,0.0,-0.372,0.00013,29.09644]
[1776446599159,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446599199,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446599231,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446599255,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446599284,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446599294,36.63,77374.58,0.0,-0.3706,0.00013,29.06509]
[1776446600635,36.63,77380.47,0.0,-0.36981,0.00013,29.04718]
[1776446600746,36.63,77380.47,0.0,-0.36981,0.00013,29.04718]
[1776446600836,36.63,77380.47,0.0,-0.36981,0.00013,29.04718]
[1776446600838,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446600939,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601033,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601117,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601176,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601197,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601242,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601266,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601297,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446601327,36.63,77386.12,0.0,-0.36905,0.00013,29.02992]
[1776446603074,36.64,77400.83,0.0,-0.36709,0.00013,28.98448]
[1776446604113,36.64,77400.83,0.0,-0.36709,0.00013,28.98453]
[1776446604513,36.64,77402.18,0.0,-0.36691,0.00013,28.98035]
[1776446607378,36.64,77414.78,0.0,-0.36524,0.00013,28.94091]
[1776446610827,36.64,77403.89,0.0,-0.3667,0.00013,28.97535]
[1776446615456,36.64,77406.26,0.0,-0.36637,0.00013,28.96497]
[1776446615539,36.64,77406.74,0.0,-0.36631,0.00013,28.9635]
[1776446617454,36.64,77406.74,0.0,-0.36631,0.00013,28.96354]
[1776446617518,36.64,77406.74,0.0,-0.36631,0.00013,28.96354]
[1776446617524,36.64,77406.74,0.0,-0.36631,0.00013,28.96354]
[1776446619098,36.64,77405.58,0.0,-0.36647,0.00013,28.96727]
[1776446619477,36.64,77405.58,0.0,-0.36647,0.00013,28.96727]
[1776446621912,36.64,77399.6,0.0,-0.36727,0.00013,28.98598]
[1776446622487,36.64,77396.33,0.0,-0.36771,0.00013,28.99615]
[1776446625307,36.65,77397.19,0.0,-0.3676,0.00013,28.99352]
[1776446625589,36.65,77400.22,0.0,-0.36719,0.00013,28.98411]
[1776446626179,36.65,77400.22,0.0,-0.36719,0.00013,28.98411]
[1776446629776,36.65,77409.26,0.0,-0.36599,0.00013,28.95591]
[1776446631201,36.65,77421.35,0.0,-0.36438,0.00013,28.91783]
[1776446631213,36.65,77421.35,0.0,-0.36438,0.00013,28.91783]
[1776446631270,36.65,77421.35,0.0,-0.36438,0.00013,28.91783]
[1776446631298,36.65,77421.35,0.0,-0.36438,0.00013,28.91783]
[1776446631772,36.65,77421.35,0.0,-0.36438,0.00013,28.91783]
[1776446631843,36.65,77422.97,0.0,-0.36417,0.00013,28.91274]
[1776446632363,36.65,77422.97,0.0,-0.36417,0.00013,28.91274]
[1776446632576,36.65,77422.97,0.0,-0.36417,0.00013,28.91274]
[1776446632716,36.65,77422.97,0.0,-0.36417,0.00013,28.91274]
[1776446632794,36.65,77422.97,0.0,-0.36417,0.00013,28.91274]
[1776446632874,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633025,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633053,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633187,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633368,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633433,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633751,36.65,77442.86,0.0,-0.36152,0.00013,28.84873]
[1776446633818,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446634956,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635013,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635080,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635089,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635107,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635154,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635179,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635275,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635322,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635398,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635459,36.65,77447.77,0.0,-0.36086,0.00013,28.83248]
[1776446635688,36.64,77460.39,0.0,-0.35919,0.00013,28.7909]
[1776446638930,36.64,77464.63,0.0,-0.35862,0.00013,28.7767]
[1776446640420,36.64,77467.0,0.0,-0.3583,0.00013,28.76872]
[1776446640906,36.64,77447.37,0.0,-0.3609,0.00013,28.8334]
[1776446640986,36.64,77447.37,0.0,-0.3609,0.00013,28.8334]
[1776446641221,36.64,77447.37,0.0,-0.3609,0.00013,28.8334]
[1776446641279,36.64,77447.37,0.0,-0.3609,0.00013,28.8334]
[1776446641758,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642036,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642199,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642257,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642288,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642693,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642758,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642819,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642850,36.64,77450.66,0.0,-0.36046,0.00013,28.82248]
[1776446642950,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446643999,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446644048,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446644493,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446644545,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446644551,36.64,77453.54,0.0,-0.36008,0.00013,28.81294]
[1776446644649,36.64,77455.47,0.0,-0.35982,0.00013,28.80652]
[1776446646132,36.64,77457.08,0.0,-0.3596,0.00013,28.80114]
[1776446646663,36.64,77456.24,0.0,-0.35971,0.00013,28.80384]
[1776446651828,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653487,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653537,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653731,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653760,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653847,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653877,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653908,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653938,36.63,77458.18,0.0,-0.35944,0.00013,28.79704]
[1776446653934,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446653997,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654027,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654058,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654115,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654144,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654173,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654203,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654262,36.63,77449.37,0.0,-0.3606,0.00013,28.82589]
[1776446654719,36.63,77449.37,0.0,-0.3606,0.00013,28.82581]
[1776446657668,36.63,77447.04,0.0,-0.3609,0.00013,28.83334]
[1776446657962,36.63,77447.04,0.0,-0.3609,0.00013,28.83334]
[1776446657944,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658024,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658075,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658084,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658111,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658143,36.63,77435.44,0.0,-0.36244,0.00013,28.87085]
[1776446658912,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446660044,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446660238,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446660272,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446660622,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446660783,36.63,77430.82,0.0,-0.36305,0.00013,28.88574]
[1776446661027,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661085,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661116,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661308,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661498,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661731,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661897,36.63,77425.58,0.0,-0.36375,0.00013,28.90253]
[1776446661987,36.63,77384.12,0.0,-0.36929,0.00013,29.03234]
[1776446662234,36.63,77384.12,0.0,-0.36929,0.00013,29.03234]
[1776446662538,36.63,77384.12,0.0,-0.36929,0.00013,29.03234]
[1776446662695,36.63,77384.12,0.0,-0.36929,0.00013,29.03234]
[1776446663057,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446663324,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446663665,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446663689,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446663882,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446664049,36.63,77386.75,0.0,-0.36893,0.00013,29.02427]
[1776446663886,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664260,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664298,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664364,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664423,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664514,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664575,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664607,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446664811,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446665880,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446665968,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446666015,36.63,77380.93,0.0,-0.36971,0.00013,29.04209]
[1776446666050,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666113,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666144,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666340,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666494,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666564,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666618,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666649,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666683,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666867,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446666956,36.63,77381.51,0.0,-0.36964,0.00013,29.04041]
[1776446667035,36.63,77352.42,0.0,-0.37354,0.00013,29.12786]
[1776446667660,36.63,77352.42,0.0,-0.37354,0.00013,29.12786]
[1776446667700,36.63,77352.42,0.0,-0.37354,0.00013,29.12786]
[1776446667736,36.63,77352.42,0.0,-0.37354,0.00013,29.12786]
[1776446667867,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668124,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668499,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668588,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668598,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668684,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668782,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668869,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668899,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446668991,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446669020,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446669054,36.63,77333.83,0.0,-0.37604,0.00013,29.18225]
[1776446669015,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446669372,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446669455,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446669572,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446669687,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446669729,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446670039,36.63,77314.54,0.0,-0.37865,0.00014,29.23752]
[1776446670043,36.63,77291.42,0.0,-0.38177,0.00014,29.30195]
[1776446670263,36.63,77291.42,0.0,-0.38177,0.00014,29.30195]
[1776446670601,36.63,77291.42,0.0,-0.38177,0.00014,29.30195]
[1776446670810,36.63,77291.42,0.0,-0.38177,0.00014,29.30195]
[1776446671051,36.63,77291.42,0.0,-0.38177,0.00014,29.30195]
[1776446671099,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446671210,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446671491,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446671901,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446672017,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446672072,36.63,77248.69,0.0,-0.38757,0.00014,29.41342]
[1776446672055,36.63,77235.9,0.0,-0.38931,0.00014,29.44647]
[1776446672293,36.63,77235.9,0.0,-0.38931,0.00014,29.44647]
[1776446672491,36.63,77235.9,0.0,-0.38931,0.00014,29.44647]
[1776446672603,36.63,77235.9,0.0,-0.38931,0.00014,29.44647]
[1776446673041,36.63,77235.9,0.0,-0.38931,0.00014,29.44647]
[1776446673074,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446673279,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446673400,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446673588,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446673773,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446673924,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446674004,36.63,77256.85,0.0,-0.38646,0.00014,29.39205]
[1776446674044,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674296,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674402,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674478,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674767,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674804,36.61,77236.2,0.0,-0.38921,0.00014,29.44452]
[1776446674896,36.6,77233.19,0.0,-0.38961,0.00014,29.45189]
[1776446675590,36.6,77233.19,0.0,-0.38961,0.00014,29.45189]
[1776446675624,36.6,77233.19,0.0,-0.38961,0.00014,29.45189]
[1776446675731,36.6,77233.19,0.0,-0.38961,0.00014,29.45189]
[1776446675933,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446676216,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446676553,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446676675,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446676776,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446676928,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446677063,36.59,77229.05,0.0,-0.39014,0.00014,29.46182]
[1776446677015,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677346,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677411,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677623,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677630,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677661,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677694,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677724,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677881,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446677914,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446678040,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446678044,36.58,77227.7,0.0,-0.3903,0.00014,29.46458]
[1776446678057,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446678294,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446678376,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446678540,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446678711,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446679046,36.56,77225.21,0.0,-0.3906,0.00014,29.4702]
[1776446679087,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679200,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679371,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679537,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679581,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679756,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679771,36.56,77203.94,0.0,-0.39352,0.00014,29.52331]
[1776446679942,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680387,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680626,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680718,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680766,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680840,36.55,77203.94,0.0,-0.39348,0.00014,29.52265]
[1776446680959,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681431,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681579,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681603,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681780,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681854,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446681955,36.55,77204.29,0.0,-0.39344,0.00014,29.52179]
[1776446682091,36.55,77199.88,0.0,-0.39404,0.00014,29.53261]
[1776446682432,36.55,77199.88,0.0,-0.39404,0.00014,29.53261]
[1776446682499,36.55,77199.88,0.0,-0.39404,0.00014,29.53261]
[1776446682606,36.55,77199.88,0.0,-0.39404,0.00014,29.53261]
[1776446682748,36.55,77199.88,0.0,-0.39404,0.00014,29.53261]
[1776446683029,36.53,77181.36,0.0,-0.39654,0.00014,29.57638]
[1776446683442,36.53,77181.36,0.0,-0.39654,0.00014,29.57638]
[1776446683571,36.53,77181.36,0.0,-0.39654,0.00014,29.57638]
[1776446683646,36.53,77181.36,0.0,-0.39654,0.00014,29.57638]
[1776446683977,36.53,77181.36,0.0,-0.39654,0.00014,29.57638]
[1776446684083,36.53,77174.5,0.0,-0.39749,0.00014,29.59277]
[1776446684457,36.53,77174.5,0.0,-0.39749,0.00014,29.59277]
[1776446684960,36.53,77174.5,0.0,-0.39749,0.00014,29.59277]
[1776446685062,36.53,77155.54,0.0,-0.4001,0.00014,29.63688]
[1776446685265,36.53,77155.54,0.0,-0.4001,0.00014,29.63688]
[1776446685400,36.53,77155.54,0.0,-0.4001,0.00014,29.63688]
[1776446685665,36.53,77155.54,0.0,-0.4001,0.00014,29.63688]
[1776446686032,36.53,77167.0,0.0,-0.39852,0.00014,29.61037]
[1776446686322,36.53,77167.0,0.0,-0.39852,0.00014,29.61037]
[1776446686982,36.53,77167.0,0.0,-0.39852,0.00014,29.61037]
[1776446687006,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687244,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687373,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687432,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687817,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687834,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446687843,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446688058,36.53,77167.67,0.0,-0.39842,0.00014,29.60878]
[1776446688018,36.53,77167.67,0.0,-0.39842,0.00014,29.60877]
[1776446688241,36.53,77167.67,0.0,-0.39842,0.00014,29.60877]
[1776446688296,36.53,77167.67,0.0,-0.39842,0.00014,29.60877]
[1776446688833,36.53,77167.67,0.0,-0.39842,0.00014,29.60877]
[1776446689064,36.53,77167.67,0.0,-0.39842,0.00014,29.60877]
[1776446689071,36.53,77159.07,0.0,-0.39961,0.00014,29.6287]
[1776446689293,36.53,77159.07,0.0,-0.39961,0.00014,29.6287]
[1776446690025,36.53,77158.91,0.0,-0.39963,0.00014,29.62907]
[1776446690943,36.53,77158.91,0.0,-0.39963,0.00014,29.62907]
[1776446691063,36.53,77162.57,0.0,-0.39912,0.00014,29.62059]
[1776446691769,36.53,77162.57,0.0,-0.39912,0.00014,29.62059]
[1776446692092,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692337,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692496,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692749,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692774,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692787,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446692808,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446693089,36.53,77177.43,0.0,-0.39708,0.00014,29.58573]
[1776446693102,36.53,77193.52,0.0,-0.39486,0.00014,29.54711]
[1776446694029,36.53,77193.52,0.0,-0.39486,0.00014,29.54711]
[1776446694060,36.53,77193.52,0.0,-0.39486,0.00014,29.54711]
[1776446694067,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446694320,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446694560,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446694777,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446694837,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446694928,36.53,77202.39,0.0,-0.39365,0.00014,29.52544]
[1776446695153,36.53,77231.85,0.0,-0.38961,0.00014,29.45138]
[1776446695714,36.53,77231.85,0.0,-0.38961,0.00014,29.45138]
[1776446695970,36.53,77231.85,0.0,-0.38961,0.00014,29.45138]
[1776446696483,36.53,77231.85,0.0,-0.3896,0.00014,29.45131]
[1776446696591,36.53,77231.85,0.0,-0.3896,0.00014,29.45131]
[1776446696928,36.53,77231.85,0.0,-0.3896,0.00014,29.45131]
[1776446697086,36.53,77249.84,0.0,-0.38714,0.00014,29.40458]
[1776446697517,36.53,77249.84,0.0,-0.38714,0.00014,29.40458]
[1776446698093,36.52,77238.21,0.0,-0.38873,0.00014,29.4348]
[1776446698918,36.52,77238.21,0.0,-0.38873,0.00014,29.4348]
[1776446698975,36.52,77238.21,0.0,-0.38873,0.00014,29.4348]
[1776446699065,36.52,77238.21,0.0,-0.38873,0.00014,29.4348]
[1776446699119,36.52,77240.79,0.0,-0.38837,0.00014,29.42807]
[1776446700401,36.52,77240.79,0.0,-0.38837,0.00014,29.42803]
[1776446700488,36.52,77240.79,0.0,-0.38837,0.00014,29.42803]
[1776446700823,36.52,77240.79,0.0,-0.38837,0.00014,29.42803]
[1776446701135,36.52,77240.79,0.0,-0.38837,0.00014,29.42803]
[1776446701189,36.52,77242.44,0.0,-0.38815,0.00014,29.42374]
[1776446701370,36.52,77242.44,0.0,-0.38815,0.00014,29.42374]
[1776446701795,36.52,77242.44,0.0,-0.38815,0.00014,29.42374]
[1776446701854,36.52,77242.44,0.0,-0.38815,0.00014,29.42374]
[1776446702133,36.52,77242.44,0.0,-0.38815,0.00014,29.42374]
[1776446702121,36.52,77226.32,0.0,-0.39035,0.00014,29.4652]
[1776446703132,36.52,77211.29,0.0,-0.39241,0.00014,29.503]
[1776446703681,36.52,77211.29,0.0,-0.39241,0.00014,29.503]
[1776446703716,36.52,77211.29,0.0,-0.39241,0.00014,29.503]
[1776446703732,36.52,77211.29,0.0,-0.39241,0.00014,29.503]
[1776446704148,36.52,77210.94,0.0,-0.39245,0.00014,29.50381]
[1776446705049,36.52,77210.94,0.0,-0.39245,0.00014,29.50381]
[1776446705318,36.52,77204.91,0.0,-0.39328,0.00014,29.51876]
[1776446705478,36.52,77204.91,0.0,-0.39328,0.00014,29.51876]
[1776446705565,36.52,77204.91,0.0,-0.39328,0.00014,29.51876]
[1776446705634,36.52,77204.91,0.0,-0.39328,0.00014,29.51876]
[1776446706031,36.52,77204.91,0.0,-0.39328,0.00014,29.51876]
[1776446706165,36.52,77199.91,0.0,-0.39397,0.00014,29.53107]
[1776446706318,36.52,77199.91,0.0,-0.39397,0.00014,29.53107]
[1776446706480,36.52,77199.91,0.0,-0.39397,0.00014,29.53107]
[1776446706731,36.52,77199.91,0.0,-0.39397,0.00014,29.53107]
[1776446707029,36.52,77199.91,0.0,-0.39397,0.00014,29.53107]
[1776446707157,36.52,77218.91,0.0,-0.39136,0.00014,29.48386]
[1776446708176,36.52,77229.64,0.0,-0.38989,0.00014,29.4565]
[1776446708698,36.52,77229.64,0.0,-0.38989,0.00014,29.4565]
[1776446708711,36.52,77229.64,0.0,-0.38989,0.00014,29.4565]
[1776446709175,36.52,77233.8,0.0,-0.38931,0.00014,29.44578]
[1776446709562,36.52,77233.8,0.0,-0.38931,0.00014,29.44578]
[1776446709608,36.52,77233.8,0.0,-0.38931,0.00014,29.44578]
[1776446709979,36.52,77233.8,0.0,-0.38931,0.00014,29.44578]
[1776446710186,36.52,77229.62,0.0,-0.38988,0.00014,29.45644]
[1776446710561,36.52,77229.62,0.0,-0.38988,0.00014,29.45644]
[1776446710571,36.52,77229.62,0.0,-0.38988,0.00014,29.45644]
[1776446710579,36.52,77229.62,0.0,-0.38988,0.00014,29.45644]
[1776446710608,36.52,77229.62,0.0,-0.38988,0.00014,29.45644]
[1776446711190,36.52,77225.96,0.0,-0.39038,0.00014,29.46574]
[1776446711680,36.52,77225.96,0.0,-0.39038,0.00014,29.46574]
[1776446712264,36.51,77224.1,0.0,-0.39063,0.00014,29.47043]
[1776446712307,36.51,77224.1,0.0,-0.39063,0.00014,29.47043]
[1776446712321,36.51,77224.1,0.0,-0.39063,0.00014,29.47043]
[1776446713180,36.51,77224.1,0.0,-0.39063,0.00014,29.47043]
[1776446713222,36.51,77225.68,0.0,-0.39042,0.00014,29.46639]
[1776446713613,36.51,77225.68,0.0,-0.39042,0.00014,29.46639]
[1776446713825,36.51,77225.68,0.0,-0.39042,0.00014,29.46639]
[1776446713882,36.51,77225.68,0.0,-0.39042,0.00014,29.46639]
[1776446713905,36.51,77225.68,0.0,-0.39042,0.00014,29.46639]
[1776446714215,36.51,77231.13,0.0,-0.38967,0.00014,29.45242]
[1776446715452,36.51,77225.7,0.0,-0.39041,0.00014,29.46621]
[1776446715762,36.51,77225.7,0.0,-0.39041,0.00014,29.46621]
[1776446715773,36.51,77225.7,0.0,-0.39041,0.00014,29.46621]
[1776446715778,36.51,77225.7,0.0,-0.39041,0.00014,29.46621]
[1776446716228,36.51,77220.51,0.0,-0.39112,0.00014,29.4793]
[1776446717232,36.51,77229.79,0.0,-0.38984,0.00014,29.45565]
[1776446717302,36.51,77229.79,0.0,-0.38984,0.00014,29.45565]
[1776446717316,36.51,77229.79,0.0,-0.38984,0.00014,29.45565]
[1776446718239,36.51,77225.66,0.0,-0.39041,0.00014,29.46612]
[1776446719290,36.51,77226.85,0.0,-0.39024,0.00014,29.46303]
[1776446721027,36.51,77234.2,0.0,-0.38923,0.00014,29.44415]
[1776446721078,36.51,77234.2,0.0,-0.38923,0.00014,29.44415]
[1776446721260,36.51,77236.06,0.0,-0.38897,0.00014,29.43931]
[1776446721818,36.51,77236.06,0.0,-0.38897,0.00014,29.43931]
[1776446722180,36.51,77236.06,0.0,-0.38897,0.00014,29.43931]
[1776446722189,36.51,77236.06,0.0,-0.38897,0.00014,29.43931]
[1776446722268,36.5,77239.54,0.0,-0.3885,0.00014,29.43026]
[1776446723281,36.5,77248.58,0.0,-0.38726,0.00014,29.40665]
[1776446723812,36.5,77248.58,0.0,-0.38726,0.00014,29.40665]
[1776446723957,36.5,77248.58,0.0,-0.38726,0.00014,29.40665]
[1776446724291,36.5,77256.14,0.0,-0.38623,0.00014,29.38672]
[1776446724711,36.5,77256.14,0.0,-0.38623,0.00014,29.38672]
[1776446725117,36.5,77256.14,0.0,-0.38623,0.00014,29.38672]
[1776446725289,36.5,77286.68,0.0,-0.38207,0.00014,29.30417]
[1776446726234,36.5,77286.68,0.0,-0.38207,0.00014,29.30417]
[1776446726296,36.5,77284.97,0.0,-0.3823,0.00014,29.30888]
[1776446726816,36.5,77284.97,0.0,-0.3823,0.00014,29.30888]
[1776446727314,36.5,77287.43,0.0,-0.38197,0.00014,29.30213]
[1776446727705,36.5,77287.43,0.0,-0.38197,0.00014,29.30213]
[1776446727712,36.5,77287.43,0.0,-0.38197,0.00014,29.30213]
[1776446727722,36.5,77287.43,0.0,-0.38197,0.00014,29.30213]
[1776446727806,36.5,77291.53,0.0,-0.38141,0.00014,29.29081]
[1776446731211,36.51,77291.09,0.0,-0.38147,0.00014,29.29209]
[1776446731249,36.51,77291.09,0.0,-0.38147,0.00014,29.29209]
[1776446731316,36.51,77291.09,0.0,-0.38147,0.00014,29.29209]
[1776446731333,36.51,77293.66,0.0,-0.38112,0.00014,29.28194]
[1776446732780,36.51,77288.62,0.0,-0.3818,0.00014,29.29595]
[1776446733673,36.51,77285.4,0.0,-0.38224,0.00014,29.30485]
[1776446733683,36.51,77285.4,0.0,-0.38224,0.00014,29.30485]
[1776446733743,36.51,77285.4,0.0,-0.38224,0.00014,29.30485]
[1776446734352,36.51,77284.41,0.0,-0.38238,0.00014,29.3076]
[1776446734536,36.51,77284.41,0.0,-0.38238,0.00014,29.3076]
[1776446735356,36.51,77284.28,0.0,-0.3824,0.00014,29.30798]
[1776446735612,36.51,77284.28,0.0,-0.3824,0.00014,29.30798]
[1776446738983,36.51,77276.73,0.0,-0.38342,0.00014,29.32865]
[1776446739368,36.51,77286.45,0.0,-0.3821,0.00014,29.30206]
[1776446739611,36.51,77286.45,0.0,-0.3821,0.00014,29.30206]
[1776446740328,36.51,77260.35,0.0,-0.38566,0.00014,29.37278]
[1776446742321,36.51,77260.35,0.0,-0.38566,0.00014,29.37278]
[1776446742971,36.51,77262.38,0.0,-0.38538,0.00014,29.36736]
[1776446742998,36.51,77265.3,0.0,-0.38498,0.00014,29.35951]
[1776446744870,36.51,77262.44,0.0,-0.38537,0.00014,29.36717]
[1776446747228,36.51,77262.1,0.0,-0.38541,0.00014,29.36801]
[1776446747259,36.51,77260.89,0.0,-0.38558,0.00014,29.37121]
[1776446747574,36.51,77260.89,0.0,-0.38558,0.00014,29.37121]
[1776446747857,36.51,77260.89,0.0,-0.38558,0.00014,29.37121]
[1776446747866,36.51,77260.89,0.0,-0.38558,0.00014,29.37121]
[1776446747902,36.51,77266.51,0.0,-0.38481,0.00014,29.35614]
[1776446749472,36.51,77266.24,0.0,-0.38485,0.00014,29.35685]
[1776446749709,36.51,77266.24,0.0,-0.38485,0.00014,29.35685]
[1776446749854,36.51,77266.24,0.0,-0.38485,0.00014,29.35685]
[1776446750729,36.51,77256.76,0.0,-0.38614,0.00014,29.38213]
[1776446751677,36.5,77251.24,0.0,-0.38689,0.00014,29.39668]
[1776446751863,36.5,77251.24,0.0,-0.38689,0.00014,29.39668]
[1776446752317,36.5,77250.02,0.0,-0.38705,0.00014,29.39985]
[1776446753841,36.5,77248.12,0.0,-0.38731,0.00014,29.40484]
[1776446753909,36.5,77248.12,0.0,-0.38731,0.00014,29.40484]
[1776446754139,36.5,77246.98,0.0,-0.38746,0.00014,29.40773]
[1776446754600,36.5,77246.98,0.0,-0.38746,0.00014,29.40773]
[1776446755283,36.5,77234.91,0.0,-0.38911,0.00014,29.43897]
[1776446755967,36.5,77234.91,0.0,-0.38911,0.00014,29.43897]
[1776446755972,36.5,77234.91,0.0,-0.38911,0.00014,29.43897]
[1776446756193,36.5,77235.64,0.0,-0.38901,0.00014,29.43709]
[1776446757865,36.5,77237.87,0.0,-0.3887,0.00014,29.43126]
[1776446757941,36.5,77237.87,0.0,-0.3887,0.00014,29.43126]
[1776446757971,36.5,77238.92,0.0,-0.38856,0.00014,29.42848]
[1776446760332,36.5,77238.92,0.0,-0.38856,0.00014,29.42848]
[1776446761258,36.5,77244.36,0.0,-0.38781,0.00014,29.41427]
[1776446761265,36.5,77244.36,0.0,-0.38781,0.00014,29.41427]
[1776446761273,36.5,77244.36,0.0,-0.38781,0.00014,29.41427]
[1776446762037,36.49,77238.86,0.0,-0.38856,0.00014,29.42847]
[1776446762094,36.49,77235.47,0.0,-0.38902,0.00014,29.43718]
[1776446763969,36.49,77235.01,0.0,-0.38908,0.00014,29.43831]
[1776446764314,36.49,77235.85,0.0,-0.38896,0.00014,29.43608]
[1776446764734,36.49,77235.85,0.0,-0.38896,0.00014,29.43608]
[1776446764990,36.49,77235.85,0.0,-0.38896,0.00014,29.43608]
[1776446765082,36.49,77214.81,0.0,-0.39184,0.00014,29.48954]
[1776446765582,36.49,77214.81,0.0,-0.39184,0.00014,29.48954]
[1776446765599,36.49,77214.81,0.0,-0.39184,0.00014,29.48954]
[1776446766571,36.49,77205.03,0.0,-0.39318,0.00014,29.5139]
[1776446766591,36.49,77205.03,0.0,-0.39318,0.00014,29.5139]
[1776446766605,36.49,77205.03,0.0,-0.39318,0.00014,29.5139]
[1776446767314,36.49,77190.22,0.0,-0.39522,0.00014,29.55016]
[1776446768216,36.49,77180.06,0.0,-0.39662,0.00014,29.57462]
[1776446769141,36.49,77177.07,0.0,-0.39703,0.00014,29.58176]
[1776446771279,36.49,77177.07,0.0,-0.39703,0.00014,29.58176]
[1776446771380,36.49,77174.9,0.0,-0.39733,0.00014,29.5869]
[1776446771941,36.49,77174.9,0.0,-0.39733,0.00014,29.5869]
[1776446771996,36.49,77174.9,0.0,-0.39733,0.00014,29.5869]
[1776446772204,36.49,77174.9,0.0,-0.39733,0.00014,29.5869]
[1776446772984,36.49,77168.38,0.0,-0.39822,0.00014,29.60225]
[1776446773001,36.49,77168.38,0.0,-0.39822,0.00014,29.60225]
[1776446773090,36.49,77168.38,0.0,-0.39822,0.00014,29.60225]
[1776446773122,36.49,77163.83,0.0,-0.39885,0.00014,29.61288]
[1776446773895,36.49,77163.83,0.0,-0.39885,0.00014,29.61288]
[1776446774225,36.49,77163.83,0.0,-0.39885,0.00014,29.61288]
[1776446774327,36.49,77152.68,0.0,-0.40039,0.00014,29.6386]
[1776446776122,36.49,77141.34,0.0,-0.40196,0.00014,29.66433]
[1776446777011,36.49,77141.34,0.0,-0.40196,0.00014,29.66433]
[1776446777020,36.49,77141.34,0.0,-0.40196,0.00014,29.66433]
[1776446777197,36.49,77141.34,0.0,-0.40196,0.00014,29.66433]
[1776446777208,36.49,77141.34,0.0,-0.40196,0.00014,29.66433]
[1776446777226,36.49,77141.24,0.0,-0.40197,0.00014,29.66455]
[1776446778364,36.49,77141.24,0.0,-0.40197,0.00014,29.66455]
[1776446778672,36.5,77139.11,0.0,-0.40228,0.00014,29.66967]
[1776446780156,36.5,77139.11,0.0,-0.40228,0.00014,29.66967]
[1776446780170,36.5,77139.11,0.0,-0.40228,0.00014,29.66967]
[1776446780335,36.5,77143.76,0.0,-0.40164,0.00014,29.65926]
[1776446781342,36.49,77151.63,0.0,-0.40053,0.00014,29.64089]
[1776446782420,36.49,77155.52,0.0,-0.39999,0.00014,29.63193]
[1776446783371,36.49,77155.52,0.0,-0.39999,0.00014,29.63193]
[1776446784687,36.49,77153.67,0.0,-0.40024,0.00014,29.63612]
[1776446785408,36.49,77153.67,0.0,-0.40024,0.00014,29.63612]
[1776446785941,36.49,77159.68,0.0,-0.39941,0.00014,29.62225]
[1776446786184,36.48,77168.73,0.0,-0.39816,0.00014,29.60111]
[1776446786507,36.48,77168.73,0.0,-0.39816,0.00014,29.60111]
[1776446786512,36.48,77168.73,0.0,-0.39816,0.00014,29.60111]
[1776446787032,36.48,77166.94,0.0,-0.39841,0.00014,29.6053]
[1776446787940,36.48,77166.94,0.0,-0.39841,0.00014,29.6053]
[1776446788275,36.48,77166.94,0.0,-0.39841,0.00014,29.6053]
[1776446788431,36.48,77173.19,0.0,-0.39754,0.00014,29.5906]
[1776446788530,36.48,77173.19,0.0,-0.39754,0.00014,29.5906]
[1776446788547,36.48,77173.19,0.0,-0.39754,0.00014,29.5906]
[1776446789321,36.48,77190.35,0.0,-0.39518,0.00014,29.54952]
[1776446789479,36.48,77190.35,0.0,-0.39518,0.00014,29.54952]
[1776446789759,36.48,77190.35,0.0,-0.39518,0.00014,29.54951]
[1776446790969,36.48,77190.35,0.0,-0.39518,0.00014,29.54951]
[1776446790971,36.48,77190.35,0.0,-0.39518,0.00014,29.54951]
[1776446791105,36.48,77190.35,0.0,-0.39518,0.00014,29.54951]
[1776446791336,36.48,77204.87,0.0,-0.39318,0.00014,29.51094]
[1776446791832,36.48,77204.87,0.0,-0.39318,0.00014,29.51094]
[1776446791965,36.48,77204.87,0.0,-0.39318,0.00014,29.51094]
[1776446792414,36.48,77220.44,0.0,-0.39104,0.00014,29.47201]
[1776446792612,36.48,77220.44,0.0,-0.39104,0.00014,29.47201]
[1776446793142,36.48,77220.44,0.0,-0.39104,0.00014,29.47201]
[1776446793272,36.48,77220.44,0.0,-0.39104,0.00014,29.47201]
[1776446793325,36.48,77235.45,0.0,-0.38898,0.00014,29.43354]
[1776446793984,36.48,77235.45,0.0,-0.38898,0.00014,29.43354]
[1776446794275,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446794619,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446794654,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446794889,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446794908,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446795130,36.48,77238.8,0.0,-0.38852,0.00014,29.42479]
[1776446795137,36.48,77255.3,0.0,-0.38626,0.00014,29.38146]
[1776446795618,36.48,77255.3,0.0,-0.38626,0.00014,29.38146]
[1776446795814,36.48,77261.92,0.0,-0.38535,0.00014,29.36377]
[1776446797024,36.48,77261.92,0.0,-0.38535,0.00014,29.36377]
[1776446797179,36.48,77261.92,0.0,-0.38535,0.00014,29.36377]
[1776446797517,36.48,77251.13,0.0,-0.38683,0.00014,29.39243]
[1776446797697,36.48,77251.13,0.0,-0.38683,0.00014,29.39243]
[1776446797794,36.48,77251.13,0.0,-0.38683,0.00014,29.39243]
[1776446798372,36.48,77214.14,0.0,-0.39189,0.00014,29.48757]
[1776446798868,36.48,77214.14,0.0,-0.39189,0.00014,29.48757]
[1776446799186,36.48,77215.86,0.0,-0.39165,0.00014,29.48322]
[1776446800250,36.48,77215.86,0.0,-0.39165,0.00014,29.48322]
[1776446800268,36.48,77215.86,0.0,-0.39165,0.00014,29.48322]
[1776446800366,36.48,77217.88,0.0,-0.39138,0.00014,29.47813]
[1776446801655,36.48,77217.88,0.0,-0.39137,0.00014,29.47809]
[1776446801672,36.48,77217.88,0.0,-0.39137,0.00014,29.47809]
[1776446801674,36.48,77217.88,0.0,-0.39137,0.00014,29.47809]
[1776446801850,36.48,77217.88,0.0,-0.39137,0.00014,29.47806]
[1776446802974,36.48,77217.88,0.0,-0.39137,0.00014,29.47806]
[1776446803514,36.48,77219.86,0.0,-0.3911,0.00014,29.47302]
[1776446804545,36.47,77219.86,0.0,-0.3911,0.00014,29.47299]
[1776446804656,36.47,77219.86,0.0,-0.3911,0.00014,29.47299]
[1776446804888,36.47,77219.86,0.0,-0.3911,0.00014,29.47299]
[1776446805209,36.47,77207.42,0.0,-0.3928,0.00014,29.50414]
[1776446806273,36.47,77217.04,0.0,-0.39148,0.00014,29.48004]
[1776446807720,36.47,77217.04,0.0,-0.39148,0.00014,29.47997]
[1776446807892,36.47,77208.35,0.0,-0.39267,0.00014,29.50175]
[1776446809030,36.47,77208.35,0.0,-0.39267,0.00014,29.50175]
[1776446809044,36.47,77208.35,0.0,-0.39267,0.00014,29.50175]
[1776446809086,36.47,77208.35,0.0,-0.39267,0.00014,29.50175]
[1776446809131,36.47,77199.54,0.0,-0.39388,0.00014,29.52355]
[1776446811509,36.47,77201.49,0.0,-0.39362,0.00014,29.51877]
[1776446811921,36.47,77203.12,0.0,-0.39339,0.00014,29.51474]
[1776446813217,36.47,77203.12,0.0,-0.39339,0.00014,29.51474]
[1776446813244,36.47,77202.59,0.0,-0.39346,0.00014,29.51602]
[1776446814179,36.47,77202.59,0.0,-0.39346,0.00014,29.51602]
[1776446814303,36.47,77202.19,0.0,-0.39352,0.00014,29.51698]
[1776446815083,36.47,77202.19,0.0,-0.39352,0.00014,29.51698]
[1776446815087,36.47,77202.19,0.0,-0.39352,0.00014,29.51698]
[1776446815105,36.47,77202.19,0.0,-0.39352,0.00014,29.51698]
[1776446816226,36.47,77208.03,0.0,-0.39271,0.00014,29.50243]
[1776446817067,36.47,77210.51,0.0,-0.39237,0.00014,29.49616]
[1776446819067,36.47,77216.59,0.0,-0.39152,0.00014,29.48076]
[1776446819168,36.46,77212.47,0.0,-0.39209,0.00014,29.49103]
[1776446820889,36.46,77212.47,0.0,-0.39208,0.00014,29.49096]
[1776446821095,36.46,77212.47,0.0,-0.39208,0.00014,29.49096]
[1776446821153,36.46,77211.77,0.0,-0.39217,0.00014,29.49263]
[1776446824865,36.46,77218.8,0.0,-0.39121,0.00014,29.4749]
[1776446825175,36.46,77218.8,0.0,-0.39121,0.00014,29.4749]
[1776446825184,36.46,77218.8,0.0,-0.39121,0.00014,29.4749]
[1776446825438,36.46,77221.94,0.0,-0.39078,0.00014,29.46697]
[1776446827218,36.46,77224.36,0.0,-0.39044,0.00014,29.46075]
[1776446827328,36.46,77224.36,0.0,-0.39044,0.00014,29.46075]
[1776446828348,36.46,77217.94,0.0,-0.39132,0.00014,29.47696]
[1776446828411,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446828664,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446828685,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446829141,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446829375,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446829391,36.46,77207.72,0.0,-0.39272,0.00014,29.50253]
[1776446829253,36.46,77197.89,0.0,-0.39407,0.00014,29.52686]
[1776446829940,36.46,77197.89,0.0,-0.39407,0.00014,29.52686]
[1776446830071,36.46,77197.89,0.0,-0.39407,0.00014,29.52686]
[1776446830109,36.46,77197.89,0.0,-0.39407,0.00014,29.52686]
[1776446830372,36.46,77197.89,0.0,-0.39407,0.00014,29.52686]
[1776446830397,36.46,77182.76,0.0,-0.39616,0.00014,29.56361]
[1776446831364,36.46,77182.76,0.0,-0.39616,0.00014,29.56361]
[1776446831430,36.46,77182.66,0.0,-0.39617,0.00014,29.56386]
[1776446832081,36.46,77182.66,0.0,-0.39617,0.00014,29.56386]
[1776446833374,36.46,77182.27,0.0,-0.39623,0.00014,29.56481]
[1776446833379,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446833809,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446833952,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446834000,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446834054,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446834349,36.46,77180.56,0.0,-0.39646,0.00014,29.56892]
[1776446834435,36.46,77206.45,0.0,-0.3929,0.00014,29.5058]
[1776446834597,36.46,77206.45,0.0,-0.3929,0.00014,29.5058]
[1776446834834,36.46,77206.45,0.0,-0.3929,0.00014,29.5058]
[1776446834899,36.46,77206.45,0.0,-0.3929,0.00014,29.5058]
[1776446835437,36.46,77206.45,0.0,-0.3929,0.00014,29.5058]
[1776446835450,36.46,77227.17,0.0,-0.39006,0.00014,29.45359]
[1776446836338,36.46,77227.17,0.0,-0.39006,0.00014,29.45359]
[1776446836382,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446836710,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446836807,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446836835,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446836881,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446837268,36.46,77228.98,0.0,-0.38981,0.00014,29.44887]
[1776446837369,36.46,77233.24,0.0,-0.38922,0.00014,29.43785]
[1776446838003,36.46,77233.24,0.0,-0.38922,0.00014,29.43785]
[1776446838075,36.46,77233.24,0.0,-0.38922,0.00014,29.43785]
[1776446838269,36.46,77233.24,0.0,-0.38922,0.00014,29.43785]
[1776446838409,36.46,77233.24,0.0,-0.38922,0.00014,29.43785]
[1776446839072,36.46,77228.32,0.0,-0.38989,0.00014,29.45044]
[1776446839107,36.46,77228.32,0.0,-0.38989,0.00014,29.45044]
[1776446839414,36.46,77228.32,0.0,-0.38989,0.00014,29.45044]
[1776446839447,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446840021,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446840128,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446840649,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446840987,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446841020,36.46,77209.8,0.0,-0.39243,0.00014,29.49724]
[1776446841135,36.45,77201.91,0.0,-0.39351,0.00014,29.51677]
[1776446841476,36.45,77201.91,0.0,-0.39351,0.00014,29.51677]
[1776446841548,36.45,77201.91,0.0,-0.39351,0.00014,29.51677]
[1776446842142,36.45,77189.84,0.0,-0.39517,0.00014,29.54626]
[1776446842479,36.45,77189.84,0.0,-0.39517,0.00014,29.54626]
[1776446843653,36.45,77188.89,0.0,-0.3953,0.00014,29.54857]
[1776446844158,36.45,77188.89,0.0,-0.3953,0.00014,29.54858]
[1776446844630,36.45,77188.89,0.0,-0.3953,0.00014,29.54858]
[1776446845576,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446845626,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446845836,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446846031,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446846346,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446846348,36.45,77192.19,0.0,-0.39484,0.00014,29.54048]
[1776446846429,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446846961,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446846967,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446846970,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446846972,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446847177,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446847561,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446847726,36.45,77195.96,0.0,-0.39432,0.00014,29.53121]
[1776446848191,36.45,77211.95,0.0,-0.39212,0.00014,29.49157]
[1776446853378,36.44,77208.99,0.0,-0.3925,0.00014,29.49554]
[1776446855537,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446855607,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446855688,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446856096,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446856167,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446856212,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446856444,36.44,77208.48,0.0,-0.39256,0.00014,29.49665]
[1776446856261,36.44,77190.68,0.0,-0.39501,0.00014,29.5404]
[1776446857098,36.44,77190.68,0.0,-0.39501,0.00014,29.5404]
[1776446857696,36.44,77184.26,0.0,-0.39589,0.00014,29.55596]
[1776446858255,36.44,77184.26,0.0,-0.39589,0.00014,29.55596]
[1776446858361,36.44,77183.63,0.0,-0.39598,0.00014,29.5575]
[1776446859773,36.44,77183.63,0.0,-0.39598,0.00014,29.55752]
[1776446860270,36.44,77183.57,0.0,-0.39599,0.00014,29.55768]
[1776446860744,36.44,77183.57,0.0,-0.39599,0.00014,29.55768]
[1776446860815,36.44,77183.57,0.0,-0.39599,0.00014,29.55768]
[1776446861277,36.44,77183.68,0.0,-0.39598,0.00014,29.55743]
[1776446861792,36.44,77183.68,0.0,-0.39598,0.00014,29.55743]
[1776446861802,36.44,77183.68,0.0,-0.39598,0.00014,29.55743]
[1776446862285,36.44,77173.97,0.0,-0.39732,0.00014,29.58063]
[1776446862703,36.44,77173.97,0.0,-0.39732,0.00014,29.58063]
[1776446862737,36.44,77173.97,0.0,-0.39732,0.00014,29.58063]
[1776446863133,36.44,77173.97,0.0,-0.39732,0.00014,29.58063]
[1776446863448,36.44,77189.38,0.0,-0.39519,0.00014,29.54365]
[1776446863802,36.44,77189.38,0.0,-0.39519,0.00014,29.54365]
[1776446863809,36.44,77189.38,0.0,-0.39519,0.00014,29.54365]
[1776446864335,36.44,77193.91,0.0,-0.39457,0.00014,29.53264]
[1776446864524,36.44,77193.91,0.0,-0.39457,0.00014,29.53264]
[1776446864594,36.44,77193.91,0.0,-0.39457,0.00014,29.53264]
[1776446865303,36.44,77193.91,0.0,-0.39457,0.00014,29.53264]
[1776446865365,36.44,77197.05,0.0,-0.39413,0.00014,29.52493]
[1776446865708,36.44,77197.05,0.0,-0.39413,0.00014,29.52493]
[1776446865753,36.44,77197.05,0.0,-0.39413,0.00014,29.52493]
[1776446866050,36.44,77197.05,0.0,-0.39413,0.00014,29.52493]
[1776446866331,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446866630,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446866672,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446866814,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446866964,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446867002,36.44,77197.05,0.0,-0.39413,0.00014,29.52492]
[1776446867330,36.44,77215.04,0.0,-0.39166,0.00014,29.48021]
[1776446867619,36.44,77215.04,0.0,-0.39166,0.00014,29.48021]
[1776446867636,36.44,77215.04,0.0,-0.39166,0.00014,29.48021]
[1776446868329,36.44,77224.78,0.0,-0.39032,0.00014,29.45539]
[1776446870078,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446870127,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446870197,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446870249,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446870346,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446871010,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446871030,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446871362,36.44,77223.25,0.0,-0.39052,0.00014,29.45923]
[1776446871437,36.43,77238.83,0.0,-0.38838,0.00014,29.41903]
[1776446871734,36.43,77238.83,0.0,-0.38838,0.00014,29.41903]
[1776446872356,36.43,77238.83,0.0,-0.38838,0.00014,29.41899]
[1776446872611,36.43,77238.83,0.0,-0.38838,0.00014,29.41899]
[1776446873184,36.43,77238.83,0.0,-0.38838,0.00014,29.41899]
[1776446873295,36.43,77238.83,0.0,-0.38838,0.00014,29.41899]
[1776446873392,36.43,77262.55,0.0,-0.38513,0.00014,29.35627]
[1776446873730,36.43,77262.55,0.0,-0.38513,0.00014,29.35627]
[1776446874230,36.43,77262.55,0.0,-0.38513,0.00014,29.35627]
[1776446874359,36.43,77262.55,0.0,-0.38513,0.00014,29.35627]
[1776446874397,36.43,77270.33,0.0,-0.38407,0.00014,29.33528]
[1776446874635,36.43,77270.33,0.0,-0.38407,0.00014,29.33528]
[1776446874653,36.43,77270.33,0.0,-0.38407,0.00014,29.33528]
[1776446875376,36.43,77270.33,0.0,-0.38407,0.00014,29.33525]
[1776446879266,36.43,77269.03,0.0,-0.38425,0.00014,29.33875]
[1776446880134,36.43,77265.62,0.0,-0.38471,0.00014,29.34796]
[1776446880481,36.43,77263.84,0.0,-0.38496,0.00014,29.35276]
[1776446883528,36.43,77265.47,0.0,-0.38473,0.00014,29.34837]
[1776446883939,36.43,77265.47,0.0,-0.38473,0.00014,29.34837]
[1776446884440,36.43,77264.65,0.0,-0.38484,0.00014,29.35057]
[1776446885222,36.43,77264.65,0.0,-0.38484,0.00014,29.35057]
[1776446886011,36.43,77258.48,0.0,-0.38569,0.00014,29.3671]
[1776446886026,36.43,77258.48,0.0,-0.38569,0.00014,29.3671]
[1776446886453,36.43,77271.49,0.0,-0.38391,0.00014,29.33208]
[1776446888246,36.43,77272.95,0.0,-0.38371,0.00014,29.32813]
[1776446888485,36.43,77273.88,0.0,-0.38359,0.00014,29.32561]
[1776446889567,36.43,77273.06,0.0,-0.3837,0.00014,29.32786]
[1776446890188,36.43,77273.06,0.0,-0.3837,0.00014,29.32786]
[1776446891616,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892062,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892106,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892167,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892214,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892269,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892635,36.43,77274.83,0.0,-0.38346,0.00014,29.32299]
[1776446892551,36.43,77275.48,0.0,-0.38337,0.00014,29.32122]
[1776446892802,36.43,77275.48,0.0,-0.38337,0.00014,29.32122]
[1776446893165,36.43,77275.48,0.0,-0.38337,0.00014,29.32122]
[1776446893681,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894086,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894093,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894099,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894222,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894368,36.43,77242.46,0.0,-0.38788,0.00014,29.4094]
[1776446894530,36.43,77242.46,0.0,-0.38788,0.00014,29.40936]
[1776446895186,36.43,77242.46,0.0,-0.38788,0.00014,29.40936]
[1776446895555,36.43,77242.46,0.0,-0.38788,0.00014,29.40936]
[1776446895571,36.43,77242.46,0.0,-0.38788,0.00014,29.40936]
[1776446895627,36.43,77242.46,0.0,-0.38788,0.00014,29.40936]
[1776446895638,36.43,77241.18,0.0,-0.38805,0.00014,29.41268]
[1776446895874,36.43,77241.18,0.0,-0.38805,0.00014,29.41268]
[1776446895885,36.43,77241.18,0.0,-0.38805,0.00014,29.41268]
[1776446896647,36.43,77237.33,0.0,-0.38858,0.00014,29.42268]
[1776446898470,36.43,77237.33,0.0,-0.38858,0.00014,29.42264]
[1776446898490,36.43,77237.33,0.0,-0.38858,0.00014,29.42264]
[1776446898649,36.43,77229.57,0.0,-0.38964,0.00014,29.44265]
[1776446899454,36.43,77229.57,0.0,-0.38964,0.00014,29.44265]
[1776446900452,36.43,77224.74,0.0,-0.3903,0.00014,29.455]
[1776446900567,36.43,77224.74,0.0,-0.3903,0.00014,29.45495]
[1776446902031,36.43,77227.06,0.0,-0.38998,0.00014,29.44897]
[1776446902437,36.43,77227.06,0.0,-0.38998,0.00014,29.44897]
[1776446902582,36.43,77227.48,0.0,-0.38992,0.00014,29.44789]
[1776446903292,36.43,77227.48,0.0,-0.38992,0.00014,29.44789]
[1776446903695,36.42,77241.38,0.0,-0.38801,0.00014,29.41185]
[1776446904641,36.42,77241.38,0.0,-0.38801,0.00014,29.41185]
[1776446905253,36.42,77241.38,0.0,-0.38801,0.00014,29.41182]
[1776446905291,36.42,77241.38,0.0,-0.38801,0.00014,29.41182]
[1776446905665,36.42,77241.38,0.0,-0.38801,0.00014,29.41182]
[1776446905682,36.42,77260.49,0.0,-0.38539,0.00014,29.36125]
[1776446906118,36.42,77260.49,0.0,-0.38539,0.00014,29.36125]
[1776446906610,36.42,77260.75,0.0,-0.38535,0.00014,29.36052]
[1776446906795,36.42,77260.75,0.0,-0.38535,0.00014,29.36052]
[1776446906883,36.42,77260.75,0.0,-0.38535,0.00014,29.36052]
[1776446907188,36.42,77260.75,0.0,-0.38535,0.00014,29.36052]
[1776446907441,36.42,77260.75,0.0,-0.38535,0.00014,29.36052]
[1776446907626,36.42,77265.2,0.0,-0.38475,0.00014,29.34857]
[1776446911433,36.42,77267.2,0.0,-0.38447,0.00014,29.3432]
[1776446911778,36.42,77268.62,0.0,-0.38427,0.00014,29.33633]
[1776446911790,36.42,77268.62,0.0,-0.38427,0.00014,29.33633]
[1776446912655,36.42,77276.27,0.0,-0.38323,0.00014,29.31554]
[1776446913142,36.42,77276.27,0.0,-0.38323,0.00014,29.31554]
[1776446913476,36.42,77276.27,0.0,-0.38323,0.00014,29.31554]
[1776446913551,36.42,77276.27,0.0,-0.38323,0.00014,29.31554]
[1776446913659,36.42,77271.99,0.0,-0.38381,0.00014,29.32723]
[1776446914646,36.42,77271.99,0.0,-0.38381,0.00014,29.32723]
[1776446914673,36.42,77270.63,0.0,-0.384,0.00014,29.33095]
[1776446916382,36.43,77269.09,0.0,-0.38421,0.00014,29.33515]
[1776446916441,36.43,77269.09,0.0,-0.38421,0.00014,29.33515]
[1776446916641,36.43,77269.09,0.0,-0.38421,0.00014,29.33515]
[1776446916685,36.43,77269.09,0.0,-0.38421,0.00014,29.33515]
[1776446916686,36.43,77269.36,0.0,-0.38418,0.00014,29.33443]
[1776446916930,36.43,77269.36,0.0,-0.38418,0.00014,29.33443]
[1776446917020,36.43,77269.36,0.0,-0.38418,0.00014,29.33443]
[1776446917097,36.43,77269.36,0.0,-0.38418,0.00014,29.33443]
[1776446917691,36.43,77250.11,0.0,-0.38681,0.00014,29.38594]
[1776446918334,36.43,77250.11,0.0,-0.38681,0.00014,29.38594]
[1776446918345,36.43,77250.11,0.0,-0.38681,0.00014,29.38594]
[1776446918353,36.43,77250.11,0.0,-0.38681,0.00014,29.38594]
[1776446918696,36.43,77237.87,0.0,-0.38848,0.00014,29.41803]
[1776446918774,36.43,77237.87,0.0,-0.38848,0.00014,29.41803]
[1776446919002,36.43,77237.87,0.0,-0.38848,0.00014,29.41803]
[1776446920243,36.42,77231.11,0.0,-0.38941,0.00014,29.43549]
[1776446920715,36.42,77234.08,0.0,-0.389,0.00014,29.42778]
[1776446920809,36.42,77234.08,0.0,-0.389,0.00014,29.42778]
[1776446920848,36.42,77234.08,0.0,-0.389,0.00014,29.42778]
[1776446921720,36.42,77236.71,0.0,-0.38864,0.00014,29.42093]
[1776446922004,36.42,77236.71,0.0,-0.38864,0.00014,29.42093]
[1776446922071,36.42,77236.71,0.0,-0.38864,0.00014,29.42093]
[1776446922150,36.42,77236.71,0.0,-0.38864,0.00014,29.42093]
[1776446922841,36.42,77236.47,0.0,-0.38867,0.00014,29.42152]
[1776446923729,36.42,77231.36,0.0,-0.38937,0.00014,29.43471]
[1776446924372,36.42,77231.36,0.0,-0.38937,0.00014,29.43471]
[1776446924420,36.42,77231.36,0.0,-0.38937,0.00014,29.43471]
[1776446924649,36.42,77231.36,0.0,-0.38937,0.00014,29.43471]
[1776446924737,36.42,77227.77,0.0,-0.38986,0.00014,29.4439]
[1776446924786,36.42,77227.77,0.0,-0.38986,0.00014,29.4439]
[1776446924921,36.42,77227.77,0.0,-0.38986,0.00014,29.4439]
[1776446925431,36.42,77227.77,0.0,-0.38986,0.00014,29.4439]
[1776446925655,36.42,77209.41,0.0,-0.39238,0.00014,29.49039]
[1776446926076,36.42,77209.41,0.0,-0.39238,0.00014,29.49039]
[1776446926577,36.42,77209.41,0.0,-0.39238,0.00014,29.49039]
[1776446926679,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927064,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927334,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927339,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927350,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927464,36.42,77188.6,0.0,-0.39525,0.00014,29.54172]
[1776446927565,36.42,77195.37,0.0,-0.39432,0.00014,29.52521]
[1776446927843,36.42,77195.37,0.0,-0.39432,0.00014,29.52521]
[1776446928336,36.42,77195.37,0.0,-0.39432,0.00014,29.52521]
[1776446928706,36.42,77195.37,0.0,-0.39432,0.00014,29.52521]
[1776446928743,36.42,77195.37,0.0,-0.39432,0.00014,29.52521]
[1776446928747,36.42,77195.88,0.0,-0.39425,0.00014,29.52398]
[1776446928961,36.42,77195.88,0.0,-0.39425,0.00014,29.52398]
[1776446928974,36.42,77195.88,0.0,-0.39425,0.00014,29.52398]
[1776446929008,36.42,77195.88,0.0,-0.39425,0.00014,29.52398]
[1776446929437,36.42,77195.88,0.0,-0.39425,0.00014,29.52398]
[1776446929510,36.42,77200.38,0.0,-0.39363,0.00014,29.5129]
[1776446930787,36.42,77210.96,0.0,-0.39217,0.00014,29.48651]
[1776446933204,36.42,77208.22,0.0,-0.39254,0.00014,29.4933]
[1776446933648,36.42,77208.22,0.0,-0.39254,0.00014,29.4933]
[1776446933750,36.42,77203.29,0.0,-0.39322,0.00014,29.50555]
[1776446934814,36.42,77200.47,0.0,-0.39361,0.00014,29.51252]
[1776446935059,36.42,77200.47,0.0,-0.39361,0.00014,29.51252]
[1776446935116,36.42,77200.47,0.0,-0.39361,0.00014,29.51252]
[1776446935124,36.42,77192.68,0.0,-0.39468,0.00014,29.53165]
[1776446938919,36.42,77193.49,0.0,-0.39457,0.00014,29.52972]
[1776446938934,36.42,77193.49,0.0,-0.39457,0.00014,29.52972]
[1776446938950,36.42,77192.77,0.0,-0.39467,0.00014,29.5315]
[1776446944215,36.42,77196.71,0.0,-0.39413,0.00014,29.52196]
[1776446945525,36.42,77197.02,0.0,-0.39409,0.00014,29.52118]
[1776446945778,36.42,77197.02,0.0,-0.39409,0.00014,29.52118]
[1776446945733,36.42,77197.88,0.0,-0.39397,0.00014,29.51905]
[1776446946869,36.42,77202.37,0.0,-0.39335,0.00014,29.50796]
[1776446947202,36.42,77202.37,0.0,-0.39335,0.00014,29.50796]
[1776446947536,36.42,77204.79,0.0,-0.39302,0.00014,29.50195]
[1776446950187,36.42,77202.42,0.0,-0.39335,0.00014,29.50782]
[1776446950394,36.42,77202.42,0.0,-0.39335,0.00014,29.50782]
[1776446950427,36.42,77202.42,0.0,-0.39335,0.00014,29.50782]
[1776446950640,36.42,77202.42,0.0,-0.39335,0.00014,29.50782]
[1776446950660,36.42,77202.42,0.0,-0.39335,0.00014,29.50782]
[1776446950741,36.42,77205.58,0.0,-0.39291,0.00014,29.49997]
[1776446951380,36.42,77205.58,0.0,-0.39291,0.00014,29.49997]
[1776446951655,36.42,77205.58,0.0,-0.39291,0.00014,29.49997]
[1776446951717,36.42,77216.84,0.0,-0.39136,0.00014,29.47175]
[1776446952701,36.42,77216.84,0.0,-0.39136,0.00014,29.47175]
[1776446952755,36.42,77216.84,0.0,-0.39136,0.00014,29.47175]
[1776446952752,36.42,77215.51,0.0,-0.39154,0.00014,29.47503]
[1776446953234,36.42,77215.51,0.0,-0.39154,0.00014,29.47503]
[1776446953675,36.42,77205.6,0.0,-0.3929,0.00014,29.4998]
[1776446954902,36.42,77203.73,0.0,-0.39316,0.00014,29.50445]
[1776446955418,36.42,77203.73,0.0,-0.39316,0.00014,29.50445]
[1776446955436,36.42,77203.73,0.0,-0.39316,0.00014,29.50445]
[1776446955465,36.42,77203.73,0.0,-0.39316,0.00014,29.50445]
[1776446955485,36.42,77205.03,0.0,-0.39298,0.00014,29.50119]
[1776446956898,36.42,77204.63,0.0,-0.39303,0.00014,29.50215]
[1776446957269,36.42,77204.63,0.0,-0.39303,0.00014,29.50215]
[1776446957277,36.42,77204.63,0.0,-0.39303,0.00014,29.50215]
[1776446957443,36.42,77204.63,0.0,-0.39303,0.00014,29.50215]
[1776446957544,36.42,77204.63,0.0,-0.39303,0.00014,29.50215]
[1776446963018,36.42,77204.06,0.0,-0.39311,0.00014,29.50345]
[1776446967521,36.41,77204.26,0.0,-0.39307,0.00014,29.50287]
[1776446967622,36.42,77200.1,0.0,-0.39365,0.00014,29.51318]
[1776446968599,36.42,77200.1,0.0,-0.39365,0.00014,29.51318]
[1776446968695,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446968909,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446969034,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446969120,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446969330,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446969579,36.42,77200.27,0.0,-0.39362,0.00014,29.51275]
[1776446969672,36.41,77211.35,0.0,-0.3921,0.00014,29.48517]
[1776446970347,36.41,77211.35,0.0,-0.3921,0.00014,29.48517]
[1776446970676,36.41,77231.5,0.0,-0.38933,0.00014,29.43384]
[1776446971334,36.41,77231.5,0.0,-0.38933,0.00014,29.43384]
[1776446971369,36.41,77231.5,0.0,-0.38933,0.00014,29.43384]
[1776446971531,36.41,77231.5,0.0,-0.38933,0.00014,29.43384]
[1776446971667,36.41,77237.99,0.0,-0.38842,0.00014,29.41393]
[1776446972743,36.41,77255.42,0.0,-0.38603,0.00014,29.368]
[1776446973749,36.41,77255.42,0.0,-0.38603,0.00014,29.368]
[1776446973773,36.41,77258.18,0.0,-0.38566,0.00014,29.36061]
[1776446974752,36.41,77259.54,0.0,-0.38547,0.00014,29.35697]
[1776446975812,36.41,77259.54,0.0,-0.38547,0.00014,29.35697]
[1776446976115,36.41,77260.19,0.0,-0.38538,0.00014,29.35524]
[1776446980780,36.41,77265.75,0.0,-0.38463,0.00014,29.3404]
[1776446980805,36.41,77264.19,0.0,-0.38484,0.00014,29.34465]
[1776446981850,36.41,77264.29,0.0,-0.38483,0.00014,29.34439]
[1776446982462,36.41,77264.29,0.0,-0.38483,0.00014,29.34439]
[1776446982563,36.41,77266.99,0.0,-0.38446,0.00014,29.33716]
[1776446983902,36.42,77266.99,0.0,-0.38446,0.00014,29.33721]
[1776446984335,36.42,77267.67,0.0,-0.38437,0.00014,29.33541]
[1776446989230,36.42,77271.63,0.0,-0.38384,0.00014,29.32482]
[1776446989960,36.42,77277.7,0.0,-0.38301,0.00014,29.30829]
[1776446989976,36.42,77277.7,0.0,-0.38301,0.00014,29.30829]
[1776446990224,36.42,77278.69,0.0,-0.38288,0.00014,29.3056]
[1776446992023,36.42,77278.69,0.0,-0.38289,0.00014,29.30584]
[1776446992740,36.43,77276.27,0.0,-0.38323,0.00014,29.31284]
[1776446995349,36.43,77272.51,0.0,-0.38375,0.00014,29.32315]
[1776446995579,36.43,77274.35,0.0,-0.3835,0.00014,29.31817]
[1776446996085,36.43,77274.35,0.0,-0.3835,0.00014,29.31817]
[1776446996465,36.43,77265.29,0.0,-0.38474,0.00014,29.34275]
[1776446998800,36.43,77264.45,0.0,-0.38485,0.00014,29.34504]
[1776446998806,36.43,77264.45,0.0,-0.38485,0.00014,29.34504]
[1776446998983,36.43,77264.45,0.0,-0.38486,0.00014,29.34509]
[1776446999279,36.43,77264.66,0.0,-0.38483,0.00014,29.34458]
[1776447000877,36.43,77263.74,0.0,-0.38496,0.00014,29.34711]
[1776447001292,36.44,77263.2,0.0,-0.38503,0.00014,29.34861]
[1776447002201,36.44,77263.2,0.0,-0.38503,0.00014,29.34861]
[1776447002507,36.44,77271.98,0.0,-0.38384,0.00014,29.32495]
[1776447003668,36.44,77271.98,0.0,-0.38384,0.00014,29.32495]
[1776447003736,36.44,77271.98,0.0,-0.38384,0.00014,29.32495]
[1776447003758,36.44,77268.93,0.0,-0.38426,0.00014,29.33326]
[1776447004253,36.44,77268.93,0.0,-0.38426,0.00014,29.33326]
[1776447004353,36.44,77268.93,0.0,-0.38426,0.00014,29.33326]
[1776447004476,36.44,77268.93,0.0,-0.38426,0.00014,29.33326]
[1776447004552,36.44,77268.93,0.0,-0.38426,0.00014,29.33326]
[1776447004734,36.44,77284.64,0.0,-0.38211,0.00014,29.29035]
[1776447005684,36.44,77284.64,0.0,-0.38211,0.00014,29.29035]
[1776447005715,36.44,77284.64,0.0,-0.38211,0.00014,29.29035]
[1776447005786,36.44,77284.64,0.0,-0.38211,0.00014,29.29035]
[1776447005807,36.44,77284.64,0.0,-0.38211,0.00014,29.29035]
[1776447005776,36.44,77290.11,0.0,-0.38137,0.00014,29.27521]
[1776447005926,36.44,77290.11,0.0,-0.38137,0.00014,29.27521]
[1776447006305,36.44,77290.11,0.0,-0.38137,0.00014,29.27521]
[1776447006440,36.43,77309.22,0.0,-0.37876,0.00014,29.2213]
[1776447006951,36.43,77309.22,0.0,-0.37876,0.00014,29.2213]
[1776447007059,36.43,77309.22,0.0,-0.37876,0.00014,29.2213]
[1776447007317,36.43,77309.22,0.0,-0.37876,0.00014,29.2213]
[1776447007643,36.43,77320.09,0.0,-0.37729,0.00014,29.19017]
[1776447007971,36.43,77320.09,0.0,-0.37729,0.00014,29.19017]
[1776447008113,36.43,77320.09,0.0,-0.37729,0.00014,29.19017]
[1776447008672,36.43,77320.09,0.0,-0.37729,0.00014,29.19017]
[1776447008773,36.42,77327.67,0.0,-0.37622,0.00014,29.16723]
[1776447009558,36.42,77341.11,0.0,-0.37439,0.00014,29.12781]
[1776447010007,36.42,77341.11,0.0,-0.37439,0.00014,29.12781]
[1776447010686,36.42,77341.11,0.0,-0.37439,0.00014,29.12781]
[1776447010787,36.42,77340.08,0.0,-0.37453,0.00014,29.1308]
[1776447010878,36.42,77340.08,0.0,-0.37453,0.00014,29.1308]
[1776447011702,36.42,77337.1,0.0,-0.37493,0.00014,29.13955]
[1776447016228,36.43,77334.0,0.0,-0.37538,0.00014,29.14923]
[1776447016926,36.43,77334.9,0.0,-0.37528,0.00014,29.1471]
[1776447020325,36.46,77336.5,0.0,-0.37512,0.00014,29.14392]
[1776447020362,36.46,77336.5,0.0,-0.37512,0.00014,29.14392]
[1776447020371,36.46,77336.5,0.0,-0.37512,0.00014,29.14392]
[1776447020574,36.46,77336.5,0.0,-0.37512,0.00014,29.14392]
[1776447020672,36.46,77336.5,0.0,-0.37512,0.00014,29.14392]
[1776447020675,36.46,77333.11,0.0,-0.3756,0.00014,29.15437]
[1776447021973,36.47,77333.11,0.0,-0.37562,0.00014,29.15482]
[1776447022080,36.47,77333.11,0.0,-0.37562,0.00014,29.15482]
[1776447023055,36.48,77343.96,0.0,-0.37417,0.00014,29.12339]
[1776447023628,36.48,77343.96,0.0,-0.37417,0.00014,29.12339]
[1776447023819,36.48,77347.48,0.0,-0.37372,0.00014,29.11343]
[1776447024285,36.48,77347.48,0.0,-0.37372,0.00014,29.11343]
[1776447024588,36.48,77347.48,0.0,-0.37372,0.00014,29.11343]
[1776447024637,36.49,77348.33,0.0,-0.37362,0.00014,29.11133]
[1776447025913,36.49,77348.33,0.0,-0.37362,0.00014,29.11133]
[1776447026004,36.49,77348.33,0.0,-0.37362,0.00014,29.11133]
[1776447026006,36.49,77348.33,0.0,-0.37362,0.00014,29.11133]
[1776447026823,36.48,77334.99,0.0,-0.3754,0.00014,29.1502]
[1776447029385,36.47,77334.84,0.0,-0.37539,0.00014,29.14975]
[1776447029509,36.47,77334.57,0.0,-0.37542,0.00014,29.15054]
[1776447030713,36.47,77334.57,0.0,-0.37542,0.00014,29.15054]
[1776447030759,36.46,77331.56,0.0,-0.37581,0.00014,29.15889]
[1776447032958,36.46,77326.25,0.0,-0.37652,0.00014,29.17125]
[1776447033025,36.46,77326.25,0.0,-0.37652,0.00014,29.17125]
[1776447033145,36.46,77326.25,0.0,-0.37652,0.00014,29.17125]
[1776447033154,36.46,77326.25,0.0,-0.37652,0.00014,29.17125]
[1776447033586,36.46,77326.25,0.0,-0.37652,0.00014,29.17125]
[1776447033657,36.46,77337.81,0.0,-0.37496,0.00014,29.13754]
[1776447034543,36.46,77337.81,0.0,-0.37496,0.00014,29.13754]
[1776447034630,36.46,77337.81,0.0,-0.37496,0.00014,29.13754]
[1776447035393,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036136,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036238,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036370,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036647,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036687,36.47,77344.38,0.0,-0.37408,0.00014,29.11851]
[1776447036857,36.46,77358.05,0.0,-0.37222,0.00013,29.07749]
[1776447036921,36.46,77358.05,0.0,-0.37222,0.00013,29.07749]
[1776447037557,36.46,77358.05,0.0,-0.37222,0.00013,29.07749]
[1776447037879,36.46,77373.25,0.0,-0.37018,0.00013,29.03141]
[1776447038121,36.46,77373.25,0.0,-0.37018,0.00013,29.03141]
[1776447038543,36.46,77373.25,0.0,-0.37018,0.00013,29.03141]
[1776447038767,36.46,77373.25,0.0,-0.37018,0.00013,29.03141]
[1776447038867,36.46,77378.31,0.0,-0.36949,0.00013,29.01578]
[1776447039065,36.46,77378.31,0.0,-0.36949,0.00013,29.01578]
[1776447039643,36.46,77378.31,0.0,-0.36949,0.00013,29.01578]
[1776447039859,36.46,77378.31,0.0,-0.36949,0.00013,29.01578]
[1776447040614,36.46,77379.47,0.0,-0.36933,0.00013,29.01221]
[1776447041906,36.48,77369.33,0.0,-0.37075,0.00013,29.04452]
[1776447042070,36.48,77369.33,0.0,-0.37075,0.00013,29.04452]
[1776447042410,36.48,77369.33,0.0,-0.37075,0.00013,29.04452]
[1776447042629,36.48,77366.68,0.0,-0.37111,0.00013,29.05257]
[1776447043032,36.48,77366.68,0.0,-0.37111,0.00013,29.05257]
[1776447043076,36.48,77366.68,0.0,-0.37111,0.00013,29.05257]
[1776447043719,36.48,77366.68,0.0,-0.37111,0.00013,29.05257]
[1776447043740,36.48,77386.34,0.0,-0.36847,0.00013,28.99258]
[1776447044011,36.48,77386.34,0.0,-0.36847,0.00013,28.99258]
[1776447044430,36.48,77386.34,0.0,-0.36847,0.00013,28.99258]
[1776447044837,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447045127,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447045158,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447045181,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447045369,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447045650,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447046289,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447046304,36.49,77400.69,0.0,-0.36656,0.00013,28.94832]
[1776447046657,36.5,77398.78,0.0,-0.36684,0.00013,28.95494]
[1776447047579,36.5,77398.78,0.0,-0.36684,0.00013,28.95494]
[1776447047752,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048130,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048139,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048233,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048268,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048696,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048766,36.52,77407.14,0.0,-0.36579,0.00013,28.93042]
[1776447048860,36.53,77404.87,0.0,-0.36613,0.00013,28.93862]
[1776447053506,36.53,77398.17,0.0,-0.36702,0.00013,28.95931]
[1776447053536,36.53,77398.17,0.0,-0.36702,0.00013,28.95931]
[1776447053582,36.53,77398.17,0.0,-0.36702,0.00013,28.95931]
[1776447053691,36.53,77398.17,0.0,-0.36702,0.00013,28.95931]
[1776447055449,36.52,77390.51,0.0,-0.36803,0.00013,28.98283]
[1776447055508,36.52,77390.51,0.0,-0.36803,0.00013,28.98283]
[1776447055723,36.52,77390.51,0.0,-0.36804,0.00013,28.9829]
[1776447056434,36.52,77390.51,0.0,-0.36804,0.00013,28.9829]
[1776447056491,36.52,77390.51,0.0,-0.36804,0.00013,28.9829]
[1776447056727,36.52,77387.54,0.0,-0.36844,0.00013,28.99217]
[1776447057917,36.52,77387.54,0.0,-0.36844,0.00013,28.99217]
[1776447057959,36.52,77387.07,0.0,-0.3685,0.00013,28.99368]
[1776447058742,36.53,77388.81,0.0,-0.36827,0.00013,28.98835]
[1776447058969,36.53,77388.81,0.0,-0.36827,0.00013,28.98835]
[1776447059020,36.53,77388.81,0.0,-0.36827,0.00013,28.98835]
[1776447059481,36.53,77388.81,0.0,-0.36827,0.00013,28.98835]
[1776447059538,36.53,77388.81,0.0,-0.36827,0.00013,28.98835]
[1776447059749,36.53,77392.93,0.0,-0.36772,0.00013,28.97558]
[1776447060503,36.53,77392.93,0.0,-0.36772,0.00013,28.97558]
[1776447060555,36.53,77392.93,0.0,-0.36772,0.00013,28.97558]
[1776447060622,36.53,77392.93,0.0,-0.36772,0.00013,28.97558]
[1776447060653,36.53,77392.93,0.0,-0.36772,0.00013,28.97558]
[1776447060756,36.53,77394.49,0.0,-0.36751,0.00013,28.97073]
[1776447061096,36.53,77394.49,0.0,-0.36751,0.00013,28.97073]
[1776447061211,36.53,77394.49,0.0,-0.36751,0.00013,28.97073]
[1776447061312,36.53,77394.49,0.0,-0.36751,0.00013,28.97073]
[1776447061762,36.53,77406.58,0.0,-0.36589,0.00013,28.93284]
[1776447062273,36.53,77406.58,0.0,-0.36589,0.00013,28.93284]
[1776447062327,36.53,77406.58,0.0,-0.36589,0.00013,28.93284]
[1776447062436,36.53,77406.58,0.0,-0.36589,0.00013,28.93284]
[1776447062520,36.53,77406.58,0.0,-0.36589,0.00013,28.93284]
[1776447062770,36.53,77412.79,0.0,-0.36506,0.00013,28.91313]
[1776447063354,36.53,77412.79,0.0,-0.36506,0.00013,28.91313]
[1776447063429,36.53,77412.79,0.0,-0.36506,0.00013,28.91313]
[1776447063776,36.53,77412.79,0.0,-0.36506,0.00013,28.91313]
[1776447063880,36.53,77412.79,0.0,-0.36506,0.00013,28.91313]
[1776447064185,36.53,77420.23,0.0,-0.36406,0.00013,28.88941]
[1776447065586,36.52,77420.23,0.0,-0.36405,0.00013,28.8892]
[1776447065643,36.52,77420.23,0.0,-0.36405,0.00013,28.8892]
[1776447065739,36.52,77420.23,0.0,-0.36405,0.00013,28.8892]
[1776447065799,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447066569,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447066627,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447066797,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447067065,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447067123,36.52,77409.53,0.0,-0.36548,0.00013,28.92317]
[1776447067805,36.52,77413.1,0.0,-0.365,0.00013,28.91163]
[1776447069104,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069189,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069262,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069309,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069344,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069373,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069825,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447069892,36.52,77415.73,0.0,-0.36464,0.00013,28.90315]
[1776447070086,36.52,77424.04,0.0,-0.36353,0.00013,28.87656]
[1776447070134,36.52,77424.04,0.0,-0.36353,0.00013,28.87656]
[1776447070326,36.52,77424.04,0.0,-0.36353,0.00013,28.87656]
[1776447070825,36.52,77424.04,0.0,-0.36353,0.00013,28.87657]
[1776447073034,36.52,77418.33,0.0,-0.3643,0.00013,28.89492]
[1776447073107,36.52,77418.33,0.0,-0.3643,0.00013,28.89492]
[1776447073641,36.52,77418.33,0.0,-0.3643,0.00013,28.89492]
[1776447073711,36.52,77418.33,0.0,-0.3643,0.00013,28.89492]
[1776447074701,36.52,77416.27,0.0,-0.36457,0.00013,28.90151]
[1776447075540,36.52,77423.83,0.0,-0.36356,0.00013,28.87731]
[1776447075577,36.52,77423.83,0.0,-0.36356,0.00013,28.87731]
[1776447075584,36.52,77423.83,0.0,-0.36356,0.00013,28.87731]
[1776447075629,36.52,77423.83,0.0,-0.36356,0.00013,28.87731]
[1776447075715,36.52,77423.83,0.0,-0.36356,0.00013,28.87731]
[1776447076411,36.52,77416.18,0.0,-0.36458,0.00013,28.90182]
[1776447076444,36.52,77416.18,0.0,-0.36458,0.00013,28.90182]
[1776447076544,36.52,77416.18,0.0,-0.36458,0.00013,28.90182]
[1776447076906,36.52,77410.86,0.0,-0.3653,0.00013,28.91874]
[1776447077875,36.52,77411.48,0.0,-0.36521,0.00013,28.91678]
[1776447078119,36.52,77411.48,0.0,-0.36521,0.00013,28.91678]
[1776447078279,36.52,77411.48,0.0,-0.36521,0.00013,28.91678]
[1776447078790,36.52,77411.48,0.0,-0.36521,0.00013,28.91678]
[1776447078882,36.52,77419.56,0.0,-0.36413,0.00013,28.89102]
[1776447079078,36.52,77419.56,0.0,-0.36413,0.00013,28.89102]
[1776447079156,36.52,77419.56,0.0,-0.36413,0.00013,28.89102]
[1776447079200,36.52,77419.56,0.0,-0.36413,0.00013,28.89102]
[1776447079889,36.52,77423.17,0.0,-0.36365,0.00013,28.87946]
[1776447080502,36.52,77423.17,0.0,-0.36365,0.00013,28.87946]
[1776447080784,36.52,77423.17,0.0,-0.36365,0.00013,28.87946]
[1776447080886,36.52,77423.17,0.0,-0.36365,0.00013,28.87946]
[1776447080927,36.52,77427.63,0.0,-0.36306,0.00013,28.86513]
[1776447081628,36.52,77427.63,0.0,-0.36306,0.00013,28.86513]
[1776447082695,36.52,77427.63,0.0,-0.36306,0.00013,28.86516]
[1776447082834,36.52,77427.63,0.0,-0.36306,0.00013,28.86516]
[1776447082909,36.52,77439.42,0.0,-0.36148,0.00013,28.82693]
[1776447084504,36.52,77442.12,0.0,-0.36113,0.00013,28.81816]
[1776447084532,36.52,77442.12,0.0,-0.36113,0.00013,28.81816]
[1776447084592,36.52,77442.12,0.0,-0.36113,0.00013,28.81816]
[1776447084924,36.52,77444.17,0.0,-0.36086,0.00013,28.81151]
[1776447085147,36.52,77444.17,0.0,-0.36086,0.00013,28.81151]
[1776447085205,36.52,77444.17,0.0,-0.36086,0.00013,28.81151]
[1776447085427,36.52,77444.17,0.0,-0.36086,0.00013,28.81151]
[1776447085482,36.52,77444.17,0.0,-0.36086,0.00013,28.81151]
[1776447085931,36.52,77433.03,0.0,-0.36234,0.00013,28.84792]
[1776447086787,36.52,77433.03,0.0,-0.36234,0.00013,28.84792]
[1776447086833,36.52,77433.03,0.0,-0.36234,0.00013,28.84792]
[1776447086865,36.52,77433.03,0.0,-0.36234,0.00013,28.84792]
[1776447087091,36.52,77429.03,0.0,-0.36288,0.00013,28.86091]
[1776447087162,36.52,77429.03,0.0,-0.36288,0.00013,28.86091]
[1776447087947,36.52,77426.34,0.0,-0.36324,0.00013,28.86963]
[1776447087996,36.52,77426.34,0.0,-0.36324,0.00013,28.86963]
[1776447088031,36.52,77426.34,0.0,-0.36324,0.00013,28.86963]
[1776447088822,36.52,77426.34,0.0,-0.36324,0.00013,28.86963]
[1776447088913,36.52,77426.34,0.0,-0.36324,0.00013,28.86963]
[1776447088951,36.52,77417.31,0.0,-0.36445,0.00013,28.89861]
[1776447088980,36.52,77417.31,0.0,-0.36445,0.00013,28.89861]
[1776447089959,36.52,77411.99,0.0,-0.36516,0.00013,28.91556]
[1776447091402,36.52,77407.44,0.0,-0.36577,0.00013,28.92997]
[1776447091414,36.52,77407.44,0.0,-0.36577,0.00013,28.92997]
[1776447091435,36.52,77407.44,0.0,-0.36577,0.00013,28.92997]
[1776447091527,36.52,77407.44,0.0,-0.36577,0.00013,28.92997]
[1776447091975,36.52,77414.11,0.0,-0.36487,0.00013,28.90573]
[1776447094284,36.52,77421.99,0.0,-0.36381,0.00013,28.88057]
[1776447094403,36.52,77421.99,0.0,-0.36381,0.00013,28.88057]
[1776447094994,36.52,77424.52,0.0,-0.36347,0.00013,28.87247]
[1776447096282,36.53,77428.92,0.0,-0.36289,0.00013,28.85831]
[1776447096348,36.53,77428.92,0.0,-0.36289,0.00013,28.85831]
[1776447097007,36.53,77428.77,0.0,-0.36291,0.00013,28.85883]
[1776447100240,36.53,77427.28,0.0,-0.36311,0.00013,28.8637]
[1776447100259,36.53,77427.28,0.0,-0.36311,0.00013,28.8637]
[1776447100456,36.53,77427.28,0.0,-0.36311,0.00013,28.8637]
[1776447100472,36.53,77427.28,0.0,-0.36311,0.00013,28.8637]
[1776447100476,36.53,77427.28,0.0,-0.36311,0.00013,28.8637]
[1776447100511,36.53,77428.07,0.0,-0.36301,0.00013,28.86117]
[1776447103683,36.53,77441.19,0.0,-0.36126,0.00013,28.81866]
[1776447105297,36.53,77443.69,0.0,-0.36093,0.00013,28.81054]
[1776447105452,36.53,77443.69,0.0,-0.36093,0.00013,28.81054]
[1776447107454,36.53,77447.46,0.0,-0.36043,0.00013,28.79829]
[1776447110600,36.53,77450.44,0.0,-0.36003,0.00013,28.78833]
[1776447110675,36.53,77448.73,0.0,-0.36026,0.00013,28.79393]
[1776447113525,36.53,77449.2,0.0,-0.36019,0.00013,28.7923]
[1776447113625,36.53,77449.2,0.0,-0.36019,0.00013,28.7923]
[1776447113650,36.53,77436.44,0.0,-0.36189,0.00013,28.83405]
[1776447114782,36.53,77436.44,0.0,-0.36189,0.00013,28.83405]
[1776447114870,36.53,77436.44,0.0,-0.36189,0.00013,28.83405]
[1776447114972,36.53,77428.16,0.0,-0.36299,0.00013,28.86089]
[1776447115418,36.53,77437.72,0.0,-0.36172,0.00013,28.82989]
[1776447116844,36.53,77437.72,0.0,-0.36172,0.00013,28.82989]
[1776447118208,36.53,77441.16,0.0,-0.36126,0.00013,28.81874]
[1776447121158,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121215,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121463,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121518,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121631,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121881,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121893,36.53,77431.62,0.0,-0.36254,0.00013,28.84993]
[1776447121983,36.53,77432.07,0.0,-0.36248,0.00013,28.84853]
[1776447122364,36.53,77432.07,0.0,-0.36248,0.00013,28.84853]
[1776447122402,36.53,77432.07,0.0,-0.36248,0.00013,28.84853]
[1776447123022,36.53,77432.07,0.0,-0.36248,0.00013,28.84853]
[1776447122493,36.53,77438.93,0.0,-0.36157,0.00013,28.82623]
[1776447123086,36.53,77438.93,0.0,-0.36157,0.00013,28.82623]
[1776447123243,36.53,77438.93,0.0,-0.36157,0.00013,28.82623]
[1776447123284,36.53,77438.93,0.0,-0.36157,0.00013,28.82623]
[1776447123359,36.53,77438.93,0.0,-0.36157,0.00013,28.82623]
[1776447123578,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124785,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124852,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124867,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124905,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124930,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124943,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447124960,36.53,77435.47,0.0,-0.36203,0.00013,28.83742]
[1776447125006,36.53,77430.08,0.0,-0.36274,0.00013,28.85488]
[1776447125472,36.53,77430.08,0.0,-0.36274,0.00013,28.85488]
[1776447125543,36.53,77430.08,0.0,-0.36274,0.00013,28.85488]
[1776447125567,36.53,77430.08,0.0,-0.36274,0.00013,28.85488]
[1776447126098,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126142,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126396,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126691,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126699,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126703,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447126941,36.53,77424.38,0.0,-0.36351,0.00013,28.87329]
[1776447127038,36.53,77438.62,0.0,-0.36161,0.00013,28.82721]
[1776447127356,36.53,77438.62,0.0,-0.36161,0.00013,28.82721]
[1776447127427,36.53,77438.62,0.0,-0.36161,0.00013,28.82721]
[1776447128141,36.53,77442.62,0.0,-0.36107,0.00013,28.81414]
[1776447128173,36.53,77442.62,0.0,-0.36107,0.00013,28.81414]
[1776447128418,36.53,77442.62,0.0,-0.36107,0.00013,28.81414]
[1776447128469,36.53,77442.62,0.0,-0.36107,0.00013,28.81414]
[1776447128713,36.53,77442.62,0.0,-0.36107,0.00013,28.81414]
[1776447128718,36.53,77436.96,0.0,-0.36183,0.00013,28.83267]
[1776447132591,36.53,77437.58,0.0,-0.36175,0.00013,28.8308]
[1776447132752,36.53,77437.58,0.0,-0.36175,0.00013,28.8308]
[1776447132845,36.53,77437.58,0.0,-0.36175,0.00013,28.8308]
[1776447132946,36.53,77433.77,0.0,-0.36227,0.00013,28.84328]
[1776447135429,36.53,77438.96,0.0,-0.36157,0.00013,28.82632]
[1776447135490,36.53,77438.96,0.0,-0.36157,0.00013,28.82632]
[1776447135528,36.53,77438.96,0.0,-0.36157,0.00013,28.82632]
[1776447135579,36.53,77438.96,0.0,-0.36157,0.00013,28.82632]
[1776447137181,36.53,77440.94,0.0,-0.36131,0.00013,28.81995]
[1776447137190,36.53,77440.94,0.0,-0.36131,0.00013,28.81995]
[1776447137287,36.53,77440.94,0.0,-0.36131,0.00013,28.81995]
[1776447137351,36.53,77440.95,0.0,-0.36131,0.00013,28.81997]
[1776447139256,36.53,77440.95,0.0,-0.36131,0.00013,28.82002]
[1776447139359,36.53,77440.95,0.0,-0.36131,0.00013,28.82002]
[1776447139460,36.53,77442.33,0.0,-0.36113,0.00013,28.81556]
[1776447140354,36.53,77442.33,0.0,-0.36113,0.00013,28.81556]
[1776447141088,36.54,77448.56,0.0,-0.3603,0.00013,28.79517]
[1776447141147,36.54,77448.56,0.0,-0.3603,0.00013,28.79517]
[1776447141868,36.54,77461.16,0.0,-0.35863,0.00013,28.75349]
[1776447143047,36.54,77466.36,0.0,-0.35794,0.00013,28.73616]
[1776447143242,36.54,77466.36,0.0,-0.35794,0.00013,28.73616]
[1776447143352,36.54,77466.36,0.0,-0.35794,0.00013,28.73616]
[1776447143497,36.54,77466.36,0.0,-0.35794,0.00013,28.73616]
[1776447143615,36.54,77466.36,0.0,-0.35794,0.00013,28.73616]
[1776447143837,36.54,77465.26,0.0,-0.35809,0.00013,28.73984]
[1776447145679,36.54,77462.85,0.0,-0.35841,0.00013,28.74788]
[1776447146416,36.54,77462.45,0.0,-0.35846,0.00013,28.74918]
[1776447146467,36.54,77462.45,0.0,-0.35846,0.00013,28.74918]
[1776447146523,36.54,77462.45,0.0,-0.35846,0.00013,28.74918]
[1776447146742,36.54,77462.45,0.0,-0.35846,0.00013,28.74918]
[1776447146843,36.54,77476.22,0.0,-0.35663,0.00013,28.70293]
[1776447147270,36.54,77476.22,0.0,-0.35663,0.00013,28.70293]
[1776447148258,36.54,77478.63,0.0,-0.35631,0.00013,28.69476]
[1776447148533,36.54,77478.63,0.0,-0.35631,0.00013,28.69476]
[1776447148627,36.54,77478.63,0.0,-0.35631,0.00013,28.69476]
[1776447148719,36.54,77476.9,0.0,-0.35654,0.00013,28.70062]
[1776447149180,36.54,77476.9,0.0,-0.35654,0.00013,28.70062]
[1776447149231,36.54,77476.9,0.0,-0.35654,0.00013,28.70062]
[1776447149246,36.54,77476.9,0.0,-0.35654,0.00013,28.70062]
[1776447149385,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150326,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150382,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150392,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150407,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150900,36.54,77476.9,0.0,-0.35654,0.00013,28.70064]
[1776447150991,36.54,77465.56,0.0,-0.35804,0.00013,28.73877]
[1776447151690,36.54,77465.56,0.0,-0.35804,0.00013,28.73877]
[1776447151743,36.54,77465.56,0.0,-0.35804,0.00013,28.73877]
[1776447151756,36.54,77473.43,0.0,-0.35699,0.00013,28.70923]
[1776447153644,36.54,77467.57,0.0,-0.35776,0.00013,28.72891]
[1776447153670,36.54,77467.57,0.0,-0.35776,0.00013,28.72891]
[1776447153720,36.54,77467.84,0.0,-0.35773,0.00013,28.72801]
[1776447155626,36.53,77471.32,0.0,-0.35726,0.00013,28.71629]
[1776447155653,36.53,77471.32,0.0,-0.35726,0.00013,28.71629]
[1776447155720,36.53,77471.32,0.0,-0.35726,0.00013,28.71629]
[1776447157665,36.53,77473.78,0.0,-0.35694,0.00013,28.708]
[1776447157796,36.53,77473.78,0.0,-0.35694,0.00013,28.708]
[1776447157937,36.53,77473.78,0.0,-0.35694,0.00013,28.708]
[1776447159135,36.53,77475.21,0.0,-0.35675,0.00013,28.70317]
[1776447159724,36.53,77475.21,0.0,-0.35675,0.00013,28.70317]
[1776447161441,36.54,77481.68,0.0,-0.35589,0.00013,28.68128]
[1776447161858,36.54,77481.68,0.0,-0.35589,0.00013,28.68128]
[1776447161874,36.54,77488.32,0.0,-0.35501,0.00013,28.65868]
[1776447162293,36.54,77488.32,0.0,-0.35501,0.00013,28.65868]
[1776447162363,36.54,77488.32,0.0,-0.35501,0.00013,28.65868]
[1776447163745,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163797,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163852,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163866,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163885,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163916,36.54,77494.97,0.0,-0.35414,0.00013,28.63593]
[1776447163954,36.54,77494.23,0.0,-0.35424,0.00013,28.63854]
[1776447164608,36.54,77494.23,0.0,-0.35424,0.00013,28.63854]
[1776447164646,36.54,77494.23,0.0,-0.35424,0.00013,28.63854]
[1776447164697,36.54,77492.35,0.0,-0.35448,0.00013,28.64499]
[1776447165851,36.54,77492.35,0.0,-0.35448,0.00013,28.64499]
[1776447165934,36.54,77490.26,0.0,-0.35476,0.00013,28.65226]
[1776447169215,36.54,77491.27,0.0,-0.35463,0.00013,28.64888]
[1776447169491,36.54,77491.27,0.0,-0.35463,0.00013,28.64888]
[1776447172327,36.54,77499.51,0.0,-0.35355,0.00013,28.62068]
[1776447176753,36.54,77500.25,0.0,-0.35346,0.00013,28.61836]
[1776447178150,36.54,77500.19,0.0,-0.35347,0.00013,28.61868]
[1776447178589,36.54,77504.88,0.0,-0.35285,0.00013,28.6025]
[1776447182709,36.55,77492.87,0.0,-0.35445,0.00013,28.6442]
[1776447184028,36.55,77492.87,0.0,-0.35445,0.00013,28.6442]
[1776447184029,36.55,77490.25,0.0,-0.3548,0.00013,28.65327]
[1776447184725,36.55,77490.25,0.0,-0.3548,0.00013,28.65327]
[1776447184800,36.55,77490.25,0.0,-0.3548,0.00013,28.65327]
[1776447185088,36.55,77490.25,0.0,-0.3548,0.00013,28.65327]
[1776447184849,36.55,77481.65,0.0,-0.35594,0.00013,28.68259]
[1776447185304,36.55,77481.65,0.0,-0.35594,0.00013,28.68259]
[1776447185509,36.55,77481.65,0.0,-0.35594,0.00013,28.68259]
[1776447185546,36.55,77481.65,0.0,-0.35594,0.00013,28.68259]
[1776447185564,36.55,77481.65,0.0,-0.35594,0.00013,28.68259]
[1776447186085,36.55,77465.91,0.0,-0.35803,0.00013,28.73572]
[1776447186300,36.55,77465.91,0.0,-0.35803,0.00013,28.73572]
[1776447186318,36.55,77465.91,0.0,-0.35803,0.00013,28.73572]
[1776447187042,36.55,77464.68,0.0,-0.35819,0.00013,28.73984]
[1776447192985,36.55,77463.21,0.0,-0.35839,0.00013,28.74495]
[1776447196646,36.55,77471.04,0.0,-0.35735,0.00013,28.71867]
[1776447196717,36.55,77471.04,0.0,-0.35735,0.00013,28.71867]
[1776447198620,36.55,77468.57,0.0,-0.35768,0.00013,28.72694]
[1776447200608,36.55,77460.79,0.0,-0.35872,0.00013,28.75299]
[1776447201150,36.55,77460.79,0.0,-0.35872,0.00013,28.75308]
[1776447201160,36.55,77460.79,0.0,-0.35872,0.00013,28.75308]
[1776447201255,36.55,77460.79,0.0,-0.35872,0.00013,28.75308]
[1776447201760,36.55,77464.77,0.0,-0.35819,0.00013,28.73985]
[1776447202702,36.55,77464.77,0.0,-0.35819,0.00013,28.73985]
[1776447202735,36.55,77464.77,0.0,-0.35819,0.00013,28.73985]
[1776447202745,36.55,77464.77,0.0,-0.35819,0.00013,28.73985]
[1776447202771,36.55,77463.79,0.0,-0.35832,0.00013,28.74311]
[1776447207080,36.55,77462.82,0.0,-0.35845,0.00013,28.74633]
[1776447208267,36.55,77460.06,0.0,-0.35882,0.00013,28.75561]
[1776447209108,36.55,77455.82,0.0,-0.35938,0.00013,28.76971]
[1776447210273,36.55,77458.52,0.0,-0.35902,0.00013,28.76075]
[1776447210733,36.55,77458.52,0.0,-0.35902,0.00013,28.76075]
[1776447210777,36.55,77458.52,0.0,-0.35902,0.00013,28.76075]
[1776447210830,36.55,77458.52,0.0,-0.35903,0.00013,28.76077]
[1776447212840,36.55,77465.59,0.0,-0.35807,0.00013,28.73408]
[1776447212955,36.55,77465.59,0.0,-0.35807,0.00013,28.73408]
[1776447213040,36.55,77465.59,0.0,-0.35807,0.00013,28.73408]
[1776447213060,36.55,77469.83,0.0,-0.35751,0.00013,28.71985]
[1776447213307,36.55,77469.83,0.0,-0.35751,0.00013,28.71985]
[1776447213402,36.55,77469.83,0.0,-0.35751,0.00013,28.71985]
[1776447213696,36.55,77469.83,0.0,-0.35751,0.00013,28.71985]
[1776447214068,36.55,77469.83,0.0,-0.35751,0.00013,28.71985]
[1776447214046,36.55,77491.55,0.0,-0.35463,0.00013,28.64616]
[1776447214298,36.55,77491.55,0.0,-0.35463,0.00013,28.64616]
[1776447215079,36.55,77501.38,0.0,-0.35333,0.00013,28.61232]
[1776447215817,36.55,77501.38,0.0,-0.35333,0.00013,28.61232]
[1776447215864,36.55,77501.38,0.0,-0.35333,0.00013,28.61232]
[1776447215872,36.55,77501.38,0.0,-0.35333,0.00013,28.61232]
[1776447215884,36.55,77501.38,0.0,-0.35333,0.00013,28.61232]
[1776447215906,36.55,77502.07,0.0,-0.35324,0.00013,28.60999]
[1776447216367,36.55,77502.07,0.0,-0.35324,0.00013,28.60999]
[1776447216965,36.55,77503.16,0.0,-0.3531,0.00013,28.60629]
[1776447219983,36.55,77505.35,0.0,-0.35282,0.00013,28.59885]
[1776447220063,36.55,77505.35,0.0,-0.35282,0.00013,28.59885]
[1776447222238,36.56,77512.61,0.0,-0.35187,0.00013,28.5738]
[1776447222325,36.56,77512.61,0.0,-0.35187,0.00013,28.5738]
[1776447222516,36.56,77512.61,0.0,-0.35187,0.00013,28.5738]
[1776447222764,36.56,77512.61,0.0,-0.35187,0.00013,28.5738]
[1776447223036,36.56,77512.61,0.0,-0.35187,0.00013,28.5738]
[1776447223084,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447224492,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447224540,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447224563,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447224600,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447225039,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447225045,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447225064,36.56,77534.16,0.0,-0.34903,0.00013,28.49792]
[1776447225114,36.56,77531.29,0.0,-0.34941,0.00013,28.50795]
[1776447226084,36.56,77531.29,0.0,-0.34941,0.00013,28.50795]
[1776447226158,36.56,77531.29,0.0,-0.34941,0.00013,28.50795]
[1776447229384,36.56,77539.33,0.0,-0.34835,0.00013,28.47935]
[1776447229457,36.56,77539.33,0.0,-0.34835,0.00013,28.47935]
[1776447229944,36.56,77539.33,0.0,-0.34835,0.00013,28.47935]
[1776447229990,36.56,77539.33,0.0,-0.34835,0.00013,28.47935]
[1776447231266,36.56,77542.41,0.0,-0.34795,0.00013,28.46837]
[1776447231315,36.56,77542.41,0.0,-0.34795,0.00013,28.46837]
[1776447232019,36.56,77540.24,0.0,-0.34823,0.00013,28.47617]
[1776447233303,36.56,77538.14,0.0,-0.34851,0.00013,28.4837]
[1776447234033,36.56,77540.07,0.0,-0.34826,0.00013,28.47681]
[1776447235079,36.56,77530.56,0.0,-0.34951,0.00013,28.51072]
[1776447240618,36.56,77527.0,0.0,-0.34998,0.00013,28.52348]
[1776447241280,36.56,77527.89,0.0,-0.34986,0.00013,28.52034]
[1776447241322,36.56,77527.89,0.0,-0.34986,0.00013,28.52034]
[1776447242090,36.56,77538.97,0.0,-0.34841,0.00013,28.48096]
[1776447243354,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243406,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243773,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243869,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243888,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243916,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447243986,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447244009,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447244137,36.56,77541.52,0.0,-0.34807,0.00013,28.47184]
[1776447244165,36.56,77559.54,0.0,-0.34571,0.00013,28.40682]
[1776447244255,36.56,77559.54,0.0,-0.34571,0.00013,28.40682]
[1776447244286,36.56,77559.54,0.0,-0.34571,0.00013,28.40682]
[1776447244943,36.56,77559.54,0.0,-0.34571,0.00013,28.40682]
[1776447244995,36.56,77559.54,0.0,-0.34571,0.00013,28.40682]
[1776447245111,36.56,77559.54,0.0,-0.34572,0.00013,28.40696]
[1776447245883,36.56,77559.54,0.0,-0.34572,0.00013,28.40696]
[1776447246588,36.56,77559.23,0.0,-0.34576,0.00013,28.40816]
[1776447248336,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447248364,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447248440,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447248468,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447248496,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447248557,36.56,77561.81,0.0,-0.34543,0.00013,28.39893]
[1776447249319,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249383,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249708,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249722,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249765,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249792,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447249814,36.56,77561.46,0.0,-0.34548,0.00013,28.40029]
[1776447250154,36.56,77556.59,0.0,-0.34611,0.00013,28.41799]
[1776447251432,36.56,77555.88,0.0,-0.34621,0.00013,28.42063]
[1776447251470,36.56,77555.88,0.0,-0.34621,0.00013,28.42063]
[1776447251576,36.56,77555.88,0.0,-0.34621,0.00013,28.42063]
[1776447252692,36.57,77557.93,0.0,-0.34594,0.00013,28.41326]
[1776447252746,36.57,77557.93,0.0,-0.34594,0.00013,28.41326]
[1776447253622,36.57,77555.32,0.0,-0.34629,0.00013,28.42287]
[1776447254183,36.57,77541.07,0.0,-0.34816,0.00013,28.47422]
[1776447254415,36.57,77541.07,0.0,-0.34816,0.00013,28.47422]
[1776447255737,36.57,77541.07,0.0,-0.34816,0.00013,28.47422]
[1776447256194,36.57,77539.23,0.0,-0.3484,0.00013,28.48085]
[1776447256518,36.57,77539.23,0.0,-0.3484,0.00013,28.48085]
[1776447256833,36.57,77539.23,0.0,-0.3484,0.00013,28.48085]
[1776447257214,36.57,77541.23,0.0,-0.34814,0.00013,28.4737]
[1776447258202,36.57,77541.23,0.0,-0.34814,0.00013,28.4737]
[1776447258220,36.57,77541.23,0.0,-0.34814,0.00013,28.4737]
[1776447258254,36.57,77549.16,0.0,-0.3471,0.00013,28.44525]
[1776447258528,36.57,77549.16,0.0,-0.3471,0.00013,28.44525]
[1776447258968,36.57,77549.16,0.0,-0.3471,0.00013,28.44525]
[1776447259023,36.57,77549.16,0.0,-0.3471,0.00013,28.44525]
[1776447259219,36.57,77553.13,0.0,-0.34658,0.00013,28.43097]
[1776447260033,36.57,77553.13,0.0,-0.34658,0.00013,28.43097]
[1776447260179,36.57,77553.13,0.0,-0.34658,0.00013,28.43097]
[1776447260891,36.57,77556.26,0.0,-0.34618,0.00013,28.41977]
[1776447260938,36.57,77556.26,0.0,-0.34618,0.00013,28.41977]
[1776447261725,36.57,77559.91,0.0,-0.3457,0.00013,28.40652]
[1776447261800,36.57,77559.91,0.0,-0.3457,0.00013,28.40652]
[1776447262244,36.57,77559.38,0.0,-0.34577,0.00013,28.40845]
[1776447262307,36.57,77559.38,0.0,-0.34577,0.00013,28.40845]
[1776447262604,36.57,77559.38,0.0,-0.34577,0.00013,28.40845]
[1776447263842,36.57,77552.99,0.0,-0.34661,0.00013,28.43184]
[1776447263931,36.57,77552.99,0.0,-0.34661,0.00013,28.43184]
[1776447264107,36.57,77552.99,0.0,-0.34661,0.00013,28.43184]
[1776447264115,36.57,77552.99,0.0,-0.34661,0.00013,28.43184]
[1776447264208,36.57,77544.81,0.0,-0.34768,0.00013,28.46134]
[1776447265840,36.57,77544.81,0.0,-0.34768,0.00013,28.46134]
[1776447265853,36.57,77544.81,0.0,-0.34768,0.00013,28.46134]
[1776447265941,36.57,77538.58,0.0,-0.3485,0.00013,28.48364]
[1776447269909,36.57,77533.77,0.0,-0.34914,0.00013,28.50087]
[1776447269976,36.57,77534.25,0.0,-0.34908,0.00013,28.4992]
[1776447272926,36.57,77536.55,0.0,-0.34876,0.00013,28.48791]
[1776447273032,36.57,77536.55,0.0,-0.34876,0.00013,28.48791]
[1776447273973,36.57,77537.4,0.0,-0.34865,0.00013,28.48494]
[1776447274188,36.57,77531.8,0.0,-0.34939,0.00013,28.50491]
[1776447274945,36.57,77531.8,0.0,-0.34939,0.00013,28.50491]
[1776447274996,36.57,77531.8,0.0,-0.34939,0.00013,28.50491]
[1776447275097,36.57,77523.54,0.0,-0.35048,0.00013,28.53412]
[1776447275608,36.57,77523.54,0.0,-0.35048,0.00013,28.53412]
[1776447275635,36.57,77523.54,0.0,-0.35048,0.00013,28.53412]
[1776447276073,36.57,77523.54,0.0,-0.35048,0.00013,28.53412]
[1776447276113,36.57,77524.61,0.0,-0.35033,0.00013,28.53035]
[1776447277434,36.57,77523.74,0.0,-0.35045,0.00013,28.53341]
[1776447278051,36.57,77523.74,0.0,-0.35045,0.00013,28.53341]
[1776447278109,36.57,77523.77,0.0,-0.35044,0.00013,28.5333]
[1776447279980,36.57,77515.22,0.0,-0.35157,0.00013,28.56332]
[1776447280559,36.57,77506.07,0.0,-0.35278,0.00013,28.59515]
[1776447281422,36.57,77506.07,0.0,-0.35278,0.00013,28.59515]
[1776447281500,36.57,77506.07,0.0,-0.35278,0.00013,28.59515]
[1776447282191,36.57,77506.07,0.0,-0.35278,0.00013,28.59515]
[1776447282197,36.57,77506.07,0.0,-0.35278,0.00013,28.59515]
[1776447282245,36.57,77502.18,0.0,-0.35329,0.00013,28.6087]
[1776447285142,36.58,77497.96,0.0,-0.35385,0.00013,28.62333]
[1776447285347,36.58,77494.41,0.0,-0.35432,0.00013,28.63564]
[1776447286208,36.58,77494.41,0.0,-0.35432,0.00013,28.63564]
[1776447286216,36.58,77494.41,0.0,-0.35432,0.00013,28.63564]
[1776447286238,36.58,77494.41,0.0,-0.35432,0.00013,28.63564]
[1776447286267,36.58,77493.95,0.0,-0.35439,0.00013,28.63727]
[1776447287154,36.58,77493.69,0.0,-0.35442,0.00013,28.63816]
[1776447288776,36.58,77493.69,0.0,-0.35442,0.00013,28.63816]
[1776447289129,36.58,77482.56,0.0,-0.3559,0.00013,28.67622]
[1776447290047,36.58,77482.56,0.0,-0.3559,0.00013,28.67622]
[1776447290059,36.58,77482.56,0.0,-0.3559,0.00013,28.67622]
[1776447290184,36.58,77482.56,0.0,-0.3559,0.00013,28.67622]
[1776447290243,36.58,77477.38,0.0,-0.35658,0.00013,28.69376]
[1776447296118,36.58,77478.21,0.0,-0.35647,0.00013,28.69098]
[1776447301522,36.58,77474.95,0.0,-0.35691,0.00013,28.70205]
[1776447303026,36.58,77474.95,0.0,-0.35691,0.00013,28.70205]
[1776447303072,36.58,77474.95,0.0,-0.35691,0.00013,28.70205]
[1776447303100,36.58,77474.95,0.0,-0.35691,0.00013,28.70205]
[1776447303115,36.58,77460.62,0.0,-0.35881,0.00013,28.75]
[1776447303897,36.58,77460.62,0.0,-0.35881,0.00013,28.75]
[1776447304105,36.58,77454.19,0.0,-0.35967,0.00013,28.7714]
[1776447304423,36.58,77454.19,0.0,-0.35967,0.00013,28.7714]
[1776447304960,36.58,77454.19,0.0,-0.35967,0.00013,28.7714]
[1776447305267,36.58,77454.19,0.0,-0.35967,0.00013,28.7714]
[1776447306130,36.58,77446.46,0.0,-0.36069,0.00013,28.79683]
[1776447306154,36.58,77446.46,0.0,-0.36069,0.00013,28.79683]
[1776447306214,36.58,77446.46,0.0,-0.36069,0.00013,28.79683]
[1776447306522,36.58,77446.59,0.0,-0.36068,0.00013,28.79642]
[1776447306552,36.58,77446.59,0.0,-0.36068,0.00013,28.79642]
[1776447306567,36.58,77446.59,0.0,-0.36068,0.00013,28.79642]
[1776447306974,36.58,77446.59,0.0,-0.36068,0.00013,28.79642]
[1776447307244,36.58,77446.59,0.0,-0.36068,0.00013,28.79642]
[1776447307188,36.58,77443.73,0.0,-0.36106,0.00013,28.80578]
[1776447308559,36.58,77441.19,0.0,-0.3614,0.00013,28.81407]
[1776447309092,36.58,77437.7,0.0,-0.36186,0.00013,28.82543]
[1776447310545,36.58,77437.21,0.0,-0.36193,0.00013,28.82699]
[1776447310582,36.58,77437.21,0.0,-0.36193,0.00013,28.82699]
[1776447310614,36.58,77437.21,0.0,-0.36193,0.00013,28.82699]
[1776447310648,36.58,77437.21,0.0,-0.36193,0.00013,28.82699]
[1776447310680,36.58,77437.21,0.0,-0.36193,0.00013,28.82699]
[1776447310715,36.58,77438.23,0.0,-0.36179,0.00013,28.82368]
[1776447313048,36.58,77439.48,0.0,-0.36162,0.00013,28.81953]
[1776447313145,36.58,77439.48,0.0,-0.36162,0.00013,28.81953]
[1776447314031,36.58,77439.58,0.0,-0.36161,0.00013,28.8192]
[1776447314186,36.58,77439.58,0.0,-0.36161,0.00013,28.8192]
[1776447314262,36.58,77444.64,0.0,-0.36093,0.00013,28.8026]
[1776447314636,36.58,77444.64,0.0,-0.36093,0.00013,28.8026]
[1776447315499,36.58,77450.78,0.0,-0.36012,0.00013,28.78251]
[1776447315523,36.58,77450.78,0.0,-0.36012,0.00013,28.78251]
[1776447315600,36.58,77450.78,0.0,-0.36012,0.00013,28.78251]
[1776447315966,36.58,77450.78,0.0,-0.36012,0.00013,28.78251]
[1776447316270,36.58,77450.78,0.0,-0.36012,0.00013,28.78251]
[1776447316067,36.58,77456.24,0.0,-0.35939,0.00013,28.76449]
[1776447316334,36.58,77456.24,0.0,-0.35939,0.00013,28.76449]
[1776447316632,36.58,77456.24,0.0,-0.35939,0.00013,28.76449]
[1776447317141,36.58,77456.24,0.0,-0.35939,0.00013,28.76449]
[1776447317213,36.58,77470.71,0.0,-0.35747,0.00013,28.71624]
[1776447318210,36.58,77470.71,0.0,-0.35747,0.00013,28.71624]
[1776447318226,36.58,77470.71,0.0,-0.35747,0.00013,28.71624]
[1776447318291,36.58,77479.25,0.0,-0.35634,0.00013,28.68747]
[1776447319270,36.58,77486.27,0.0,-0.35541,0.00013,28.66371]
[1776447324301,36.58,77478.9,0.0,-0.35639,0.00013,28.68891]
[1776447324812,36.58,77478.9,0.0,-0.35639,0.00013,28.68891]
[1776447324821,36.58,77478.9,0.0,-0.35639,0.00013,28.68891]
[1776447324875,36.58,77478.9,0.0,-0.35639,0.00013,28.68891]
[1776447325219,36.58,77474.48,0.0,-0.35698,0.00013,28.70384]
[1776447326908,36.58,77474.48,0.0,-0.35698,0.00013,28.70384]
[1776447326931,36.58,77474.48,0.0,-0.35698,0.00013,28.70384]
[1776447326939,36.58,77474.48,0.0,-0.35698,0.00013,28.70384]
[1776447326944,36.58,77469.89,0.0,-0.35759,0.00013,28.71927]
[1776447331786,36.58,77466.59,0.0,-0.35802,0.00013,28.73032]
[1776447331847,36.58,77466.59,0.0,-0.35802,0.00013,28.73032]
[1776447334990,36.58,77470.98,0.0,-0.35743,0.00013,28.71252]
[1776447335081,36.58,77473.45,0.0,-0.3571,0.00013,28.70423]
[1776447338357,36.58,77472.31,0.0,-0.35726,0.00013,28.7081]
[1776447338791,36.58,77477.0,0.0,-0.35664,0.00013,28.69233]
[1776447342681,36.58,77484.46,0.0,-0.35565,0.00013,28.66716]
[1776447342759,36.58,77484.46,0.0,-0.35565,0.00013,28.66716]
[1776447343132,36.58,77484.46,0.0,-0.35565,0.00013,28.66716]
[1776447343212,36.58,77486.02,0.0,-0.35545,0.00013,28.66193]
[1776447348087,36.59,77491.07,0.0,-0.35478,0.00013,28.64483]
[1776447348145,36.59,77491.07,0.0,-0.35478,0.00013,28.64483]
[1776447348968,36.59,77505.98,0.0,-0.35282,0.00013,28.59361]
[1776447350855,36.59,77505.98,0.0,-0.35282,0.00013,28.5937]
[1776447350895,36.59,77505.98,0.0,-0.35282,0.00013,28.5937]
[1776447351869,36.59,77505.7,0.0,-0.35286,0.00013,28.59467]
[1776447351911,36.59,77505.7,0.0,-0.35286,0.00013,28.59467]
[1776447352833,36.59,77505.45,0.0,-0.3529,0.00013,28.5957]
[1776447352887,36.59,77505.45,0.0,-0.3529,0.00013,28.5957]
[1776447353209,36.59,77505.45,0.0,-0.3529,0.00013,28.5957]
[1776447353310,36.59,77505.45,0.0,-0.3529,0.00013,28.5957]
[1776447353322,36.59,77504.99,0.0,-0.35296,0.00013,28.59744]
[1776447353367,36.59,77504.99,0.0,-0.35296,0.00013,28.59744]
[1776447359019,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447360908,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447360965,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447360985,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447361047,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447361116,36.59,77488.26,0.0,-0.35518,0.00013,28.65516]
[1776447361191,36.59,77490.81,0.0,-0.35485,0.00013,28.64649]
[1776447362428,36.59,77495.65,0.0,-0.35421,0.00013,28.62999]
[1776447363263,36.59,77495.65,0.0,-0.35421,0.00013,28.62999]
[1776447363325,36.59,77495.65,0.0,-0.35421,0.00013,28.62999]
[1776447364453,36.59,77491.66,0.0,-0.35474,0.00013,28.64375]
[1776447364509,36.59,77491.66,0.0,-0.35474,0.00013,28.64375]
[1776447365497,36.6,77491.9,0.0,-0.35471,0.00013,28.64298]
[1776447365538,36.6,77491.9,0.0,-0.35471,0.00013,28.64298]
[1776447366261,36.6,77495.65,0.0,-0.35422,0.00013,28.63023]
[1776447367916,36.6,77495.21,0.0,-0.35427,0.00013,28.63174]
[1776447368040,36.6,77495.21,0.0,-0.35427,0.00013,28.63174]
[1776447368042,36.6,77495.21,0.0,-0.35427,0.00013,28.63174]
[1776447368185,36.6,77495.21,0.0,-0.35427,0.00013,28.63174]
[1776447368196,36.6,77495.21,0.0,-0.35427,0.00013,28.63174]
[1776447368330,36.6,77483.16,0.0,-0.35587,0.00013,28.67289]
[1776447368957,36.6,77483.16,0.0,-0.35587,0.00013,28.67289]
[1776447369072,36.6,77483.16,0.0,-0.35587,0.00013,28.67289]
[1776447370431,36.6,77473.58,0.0,-0.35714,0.00013,28.70531]
[1776447372970,36.6,77460.28,0.0,-0.3589,0.00013,28.74976]
[1776447373161,36.6,77460.28,0.0,-0.3589,0.00013,28.74976]
[1776447373175,36.6,77460.28,0.0,-0.3589,0.00013,28.74976]
[1776447373262,36.6,77456.54,0.0,-0.3594,0.00013,28.76215]
[1776447375648,36.6,77456.5,0.0,-0.35941,0.00013,28.76229]
[1776447376130,36.6,77457.86,0.0,-0.35923,0.00013,28.75778]
[1776447377426,36.6,77453.49,0.0,-0.35981,0.00013,28.77227]
[1776447377552,36.6,77453.49,0.0,-0.35981,0.00013,28.77227]
[1776447377683,36.6,77453.49,0.0,-0.35981,0.00013,28.77227]
[1776447378076,36.6,77449.29,0.0,-0.36037,0.00013,28.78613]
[1776447383274,36.6,77442.96,0.0,-0.36121,0.00013,28.80692]
[1776447385844,36.6,77442.22,0.0,-0.3613,0.00013,28.80914]
[1776447386303,36.6,77443.17,0.0,-0.36117,0.00013,28.80591]
[1776447387893,36.6,77443.73,0.0,-0.3611,0.00013,28.80401]
[1776447387904,36.6,77443.73,0.0,-0.3611,0.00013,28.80401]
[1776447389699,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447389915,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447389933,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447389946,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447389975,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447390150,36.59,77441.8,0.0,-0.36135,0.00013,28.81019]
[1776447394878,36.59,77438.49,0.0,-0.36178,0.00013,28.81785]
[1776447396079,36.59,77434.93,0.0,-0.36225,0.00013,28.82945]
[1776447396193,36.59,77434.93,0.0,-0.36225,0.00013,28.8295]
[1776447400148,36.6,77434.22,0.0,-0.36235,0.00013,28.83191]
[1776447400228,36.6,77435.01,0.0,-0.36225,0.00013,28.82939]
[1776447403388,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403671,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403733,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403768,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403810,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403857,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447403950,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447404013,36.6,77428.71,0.0,-0.36309,0.00013,28.84983]
[1776447404278,36.6,77425.36,0.0,-0.36354,0.00013,28.8606]
[1776447405333,36.6,77413.2,0.0,-0.36516,0.00013,28.89936]
[1776447406345,36.6,77413.2,0.0,-0.36516,0.00013,28.89936]
[1776447406366,36.6,77411.32,0.0,-0.36541,0.00013,28.90529]
[1776447406402,36.6,77411.32,0.0,-0.36541,0.00013,28.90529]
[1776447407013,36.6,77411.32,0.0,-0.36541,0.00013,28.90529]
[1776447407347,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447407429,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447407508,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447408064,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447408146,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447408201,36.6,77404.15,0.0,-0.36637,0.00013,28.92787]
[1776447408295,36.6,77404.15,0.0,-0.36638,0.00013,28.92796]
[1776447408721,36.6,77404.15,0.0,-0.36638,0.00013,28.92796]
[1776447409368,36.6,77392.19,0.0,-0.36798,0.00013,28.96533]
[1776447410156,36.6,77392.19,0.0,-0.36798,0.00013,28.96533]
[1776447410166,36.6,77392.19,0.0,-0.36798,0.00013,28.96533]
[1776447410169,36.6,77392.19,0.0,-0.36798,0.00013,28.96533]
[1776447410321,36.6,77392.19,0.0,-0.36798,0.00013,28.96534]
[1776447412238,36.6,77393.87,0.0,-0.36776,0.00013,28.96014]
[1776447412318,36.6,77393.87,0.0,-0.36776,0.00013,28.96014]
[1776447412358,36.6,77393.87,0.0,-0.36776,0.00013,28.96014]
[1776447413329,36.6,77392.39,0.0,-0.36796,0.00013,28.96479]
[1776447414508,36.6,77394.07,0.0,-0.36773,0.00013,28.9596]
[1776447414553,36.6,77394.07,0.0,-0.36773,0.00013,28.9596]
[1776447414618,36.6,77394.07,0.0,-0.36773,0.00013,28.9596]
[1776447415343,36.6,77394.15,0.0,-0.36772,0.00013,28.95938]
[1776447418472,36.6,77392.29,0.0,-0.36797,0.00013,28.96521]
[1776447419371,36.6,77391.79,0.0,-0.36804,0.00013,28.96678]
[1776447419926,36.6,77391.79,0.0,-0.36804,0.00013,28.96678]
[1776447419999,36.6,77391.79,0.0,-0.36804,0.00013,28.96678]
[1776447420183,36.6,77391.79,0.0,-0.36804,0.00013,28.96678]
[1776447420390,36.6,77393.62,0.0,-0.3678,0.00013,28.96111]
[1776447420612,36.6,77393.62,0.0,-0.3678,0.00013,28.96111]
[1776447420933,36.6,77393.62,0.0,-0.3678,0.00013,28.96111]
[1776447421013,36.6,77393.62,0.0,-0.3678,0.00013,28.96111]
[1776447421410,36.6,77410.26,0.0,-0.36557,0.00013,28.90904]
[1776447421950,36.6,77410.26,0.0,-0.36557,0.00013,28.90904]
[1776447422055,36.6,77410.26,0.0,-0.36557,0.00013,28.90904]
[1776447422398,36.6,77410.26,0.0,-0.36557,0.00013,28.90904]
[1776447422458,36.6,77410.26,0.0,-0.36557,0.00013,28.90902]
[1776447422922,36.6,77410.26,0.0,-0.36557,0.00013,28.90902]
[1776447422948,36.6,77410.26,0.0,-0.36557,0.00013,28.90902]
[1776447423139,36.6,77410.26,0.0,-0.36557,0.00013,28.90902]
[1776447423406,36.6,77414.57,0.0,-0.36499,0.00013,28.89539]
[1776447423548,36.6,77414.57,0.0,-0.36499,0.00013,28.89539]
[1776447424409,36.6,77438.3,0.0,-0.36183,0.00013,28.81915]
[1776447425446,36.6,77454.48,0.0,-0.35967,0.00013,28.76614]
[1776447425510,36.6,77454.48,0.0,-0.35967,0.00013,28.76614]
[1776447425556,36.6,77454.48,0.0,-0.35967,0.00013,28.76614]
[1776447425575,36.6,77454.48,0.0,-0.35967,0.00013,28.76614]
[1776447426452,36.6,77454.48,0.0,-0.35967,0.00013,28.76614]
[1776447426636,36.6,77454.48,0.0,-0.35967,0.00013,28.7661]
[1776447427203,36.6,77454.48,0.0,-0.35967,0.00013,28.7661]
[1776447427284,36.6,77454.48,0.0,-0.35967,0.00013,28.7661]
[1776447427353,36.6,77454.48,0.0,-0.35967,0.00013,28.7661]
[1776447427434,36.6,77452.43,0.0,-0.35994,0.00013,28.77282]
[1776447427463,36.6,77452.43,0.0,-0.35994,0.00013,28.77282]
[1776447427591,36.6,77452.43,0.0,-0.35994,0.00013,28.77282]
[1776447428213,36.6,77452.43,0.0,-0.35994,0.00013,28.77282]
[1776447428295,36.6,77452.43,0.0,-0.35994,0.00013,28.77282]
[1776447429443,36.6,77461.63,0.0,-0.35872,0.00013,28.74242]
[1776447430719,36.6,77463.81,0.0,-0.35843,0.00013,28.73517]
[1776447430969,36.6,77463.81,0.0,-0.35843,0.00013,28.73517]
[1776447431051,36.6,77463.81,0.0,-0.35843,0.00013,28.73517]
[1776447431097,36.6,77463.81,0.0,-0.35843,0.00013,28.73517]
[1776447431469,36.6,77463.42,0.0,-0.35849,0.00013,28.73648]
[1776447432787,36.6,77467.89,0.0,-0.35789,0.00013,28.72156]
[1776447432819,36.6,77467.89,0.0,-0.35789,0.00013,28.72156]
[1776447433479,36.6,77467.8,0.0,-0.3579,0.00013,28.72185]
[1776447433619,36.6,77467.8,0.0,-0.3579,0.00013,28.72185]
[1776447433713,36.6,77467.8,0.0,-0.3579,0.00013,28.72185]
[1776447434033,36.6,77467.8,0.0,-0.3579,0.00013,28.72185]
[1776447434091,36.6,77467.8,0.0,-0.3579,0.00013,28.72185]
[1776447434485,36.6,77470.27,0.0,-0.35758,0.00013,28.71358]
[1776447435136,36.6,77470.27,0.0,-0.35758,0.00013,28.71358]
[1776447435216,36.6,77470.27,0.0,-0.35758,0.00013,28.71358]
[1776447435489,36.6,77478.88,0.0,-0.35644,0.00013,28.68461]
[1776447436449,36.6,77478.88,0.0,-0.35644,0.00013,28.68461]
[1776447436882,36.6,77478.98,0.0,-0.35642,0.00013,28.68432]
[1776447436895,36.6,77478.98,0.0,-0.35642,0.00013,28.68432]
[1776447436943,36.6,77478.98,0.0,-0.35642,0.00013,28.68432]
[1776447437502,36.6,77482.17,0.0,-0.356,0.00013,28.67355]
[1776447438809,36.6,77477.87,0.0,-0.35657,0.00013,28.68811]
[1776447439088,36.6,77475.32,0.0,-0.35691,0.00013,28.69671]
[1776447441383,36.6,77473.53,0.0,-0.35715,0.00013,28.70275]
[1776447441516,36.6,77474.42,0.0,-0.35703,0.00013,28.69977]
[1776447441550,36.6,77474.42,0.0,-0.35703,0.00013,28.69977]
[1776447441580,36.6,77474.42,0.0,-0.35703,0.00013,28.69977]
[1776447441645,36.6,77474.42,0.0,-0.35703,0.00013,28.69977]
[1776447441713,36.6,77465.12,0.0,-0.35826,0.00013,28.73092]
[1776447443196,36.6,77465.12,0.0,-0.35826,0.00013,28.73092]
[1776447443242,36.6,77465.12,0.0,-0.35826,0.00013,28.73092]
[1776447443274,36.6,77463.82,0.0,-0.35844,0.00013,28.73525]
[1776447443875,36.6,77463.82,0.0,-0.35844,0.00013,28.73525]
[1776447444008,36.6,77463.82,0.0,-0.35844,0.00013,28.73525]
[1776447444150,36.6,77451.38,0.0,-0.36009,0.00013,28.77642]
[1776447445448,36.6,77446.36,0.0,-0.36075,0.00013,28.79281]
[1776447446217,36.6,77446.36,0.0,-0.36075,0.00013,28.79281]
[1776447446318,36.6,77446.36,0.0,-0.36075,0.00013,28.79281]
[1776447446393,36.6,77446.36,0.0,-0.36075,0.00013,28.79281]
[1776447446405,36.6,77446.36,0.0,-0.36075,0.00013,28.79281]
[1776447446494,36.6,77444.88,0.0,-0.36095,0.00013,28.7976]
[1776447447627,36.6,77446.04,0.0,-0.36079,0.00013,28.7938]
[1776447447709,36.6,77446.04,0.0,-0.36079,0.00013,28.7938]
[1776447447808,36.6,77446.04,0.0,-0.36079,0.00013,28.7938]
[1776447448401,36.6,77441.76,0.0,-0.36136,0.00013,28.80768]
[1776447448874,36.6,77441.76,0.0,-0.36136,0.00013,28.80768]
[1776447449306,36.6,77430.49,0.0,-0.36286,0.00013,28.84421]
[1776447450164,36.6,77430.49,0.0,-0.36286,0.00013,28.84421]
[1776447450172,36.6,77430.49,0.0,-0.36286,0.00013,28.84421]
[1776447450192,36.6,77427.95,0.0,-0.3632,0.00013,28.85242]
[1776447454978,36.6,77423.04,0.0,-0.36385,0.00013,28.86515]
[1776447456611,36.6,77416.93,0.0,-0.36466,0.00013,28.88465]
[1776447457445,36.6,77411.9,0.0,-0.36533,0.00013,28.90059]
[1776447459912,36.6,77410.37,0.0,-0.36554,0.00013,28.90558]
[1776447459971,36.6,77410.37,0.0,-0.36554,0.00013,28.90558]
[1776447460438,36.6,77410.52,0.0,-0.36552,0.00013,28.9051]
[1776447462846,36.6,77399.86,0.0,-0.36696,0.00013,28.93877]
[1776447464772,36.6,77399.86,0.0,-0.36696,0.00013,28.93882]
[1776447466793,36.61,77394.76,0.0,-0.36765,0.00013,28.95483]
[1776447466802,36.61,77394.76,0.0,-0.36765,0.00013,28.95483]
[1776447466818,36.61,77394.76,0.0,-0.36765,0.00013,28.95483]
[1776447467394,36.61,77394.67,0.0,-0.36766,0.00013,28.95515]
[1776447470839,36.61,77395.95,0.0,-0.36749,0.00013,28.95129]
[1776447470847,36.61,77395.95,0.0,-0.36749,0.00013,28.95129]
[1776447470911,36.61,77395.95,0.0,-0.36749,0.00013,28.95129]
[1776447470949,36.61,77396.4,0.0,-0.36743,0.00013,28.9499]
[1776447471806,36.61,77396.4,0.0,-0.36743,0.00013,28.9499]
[1776447471884,36.61,77396.4,0.0,-0.36743,0.00013,28.9499]
[1776447472026,36.61,77396.4,0.0,-0.36743,0.00013,28.9499]
[1776447472121,36.61,77401.15,0.0,-0.3668,0.00013,28.93513]
[1776447472825,36.61,77401.15,0.0,-0.3668,0.00013,28.93513]
[1776447473813,36.61,77408.33,0.0,-0.36584,0.00013,28.91259]
[1776447473902,36.61,77408.33,0.0,-0.36584,0.00013,28.91259]
[1776447473990,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447474556,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447474609,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447474972,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447475349,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447475396,36.61,77416.15,0.0,-0.36479,0.00013,28.88788]
[1776447476493,36.61,77415.41,0.0,-0.36489,0.00013,28.89022]
[1776447476520,36.61,77415.41,0.0,-0.36489,0.00013,28.89022]
[1776447476531,36.61,77415.41,0.0,-0.36489,0.00013,28.89022]
[1776447477444,36.61,77413.24,0.0,-0.36518,0.00013,28.89708]
[1776447482549,36.61,77415.53,0.0,-0.36487,0.00013,28.8898]
[1776447484291,36.61,77416.79,0.0,-0.36471,0.00013,28.88581]
[1776447484326,36.61,77414.07,0.0,-0.36507,0.00013,28.89445]
[1776447484573,36.61,77414.07,0.0,-0.36507,0.00013,28.89445]
[1776447486120,36.61,77413.36,0.0,-0.36517,0.00013,28.89669]
[1776447486435,36.61,77413.36,0.0,-0.36517,0.00013,28.89669]
[1776447486452,36.61,77413.36,0.0,-0.36517,0.00013,28.89669]
[1776447486465,36.61,77413.36,0.0,-0.36517,0.00013,28.89669]
[1776447486547,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447486567,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447486594,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447486612,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447486714,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447487100,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447487479,36.61,77413.39,0.0,-0.36516,0.00013,28.89659]
[1776447488795,36.61,77400.37,0.0,-0.3669,0.00013,28.93761]
[1776447489238,36.61,77400.37,0.0,-0.3669,0.00013,28.93761]
[1776447489265,36.61,77400.37,0.0,-0.3669,0.00013,28.93761]
[1776447489321,36.61,77399.3,0.0,-0.36705,0.00013,28.94101]
[1776447494918,36.61,77398.97,0.0,-0.36711,0.00013,28.94236]
[1776447498600,36.62,77405.72,0.0,-0.36621,0.00013,28.92142]
[1776447498658,36.62,77405.72,0.0,-0.36621,0.00013,28.92142]
[1776447499361,36.62,77405.72,0.0,-0.36621,0.00013,28.92142]
[1776447499552,36.62,77405.89,0.0,-0.36619,0.00013,28.92101]
[1776447499686,36.62,77405.89,0.0,-0.36619,0.00013,28.92101]
[1776447499698,36.62,77405.89,0.0,-0.36619,0.00013,28.92101]
[1776447500532,36.62,77422.76,0.0,-0.36394,0.00013,28.86757]
[1776447501112,36.62,77422.76,0.0,-0.36394,0.00013,28.86757]
[1776447501363,36.62,77422.76,0.0,-0.36394,0.00013,28.86757]
[1776447501412,36.62,77435.93,0.0,-0.36218,0.00013,28.8251]
[1776447501815,36.62,77435.93,0.0,-0.36218,0.00013,28.8251]
[1776447501825,36.62,77435.93,0.0,-0.36218,0.00013,28.8251]
[1776447502921,36.62,77430.76,0.0,-0.36287,0.00013,28.84173]
[1776447502930,36.62,77430.76,0.0,-0.36287,0.00013,28.84173]
[1776447502938,36.62,77430.76,0.0,-0.36287,0.00013,28.84173]
[1776447503031,36.61,77425.8,0.0,-0.36352,0.00013,28.85759]
[1776447503860,36.61,77425.8,0.0,-0.36352,0.00013,28.85759]
[1776447503938,36.61,77425.8,0.0,-0.36352,0.00013,28.85759]
[1776447504831,36.61,77426.71,0.0,-0.3634,0.00013,28.85458]
[1776447504868,36.61,77426.71,0.0,-0.3634,0.00013,28.85458]
[1776447504951,36.61,77426.71,0.0,-0.3634,0.00013,28.85458]
[1776447505143,36.61,77422.42,0.0,-0.36397,0.00013,28.86823]
[1776447506543,36.61,77422.42,0.0,-0.36397,0.00013,28.86823]
[1776447506552,36.61,77422.42,0.0,-0.36397,0.00013,28.86823]
[1776447507008,36.61,77422.36,0.0,-0.36397,0.00013,28.86822]
[1776447512041,36.61,77419.01,0.0,-0.3644,0.00013,28.87576]
[1776447517076,36.61,77416.03,0.0,-0.3648,0.00013,28.88524]
[1776447522113,36.61,77419.31,0.0,-0.36437,0.00013,28.87489]
[1776447527555,36.61,77421.66,0.0,-0.36406,0.00013,28.86747]
[1776447531179,36.61,77430.6,0.0,-0.36285,0.00013,28.83841]
[1776447532029,36.61,77430.6,0.0,-0.36285,0.00013,28.83841]
[1776447532437,36.61,77436.77,0.0,-0.36202,0.00013,28.81837]
[1776447534062,36.61,77436.77,0.0,-0.36202,0.00013,28.8183]
[1776447534267,36.61,77436.77,0.0,-0.36202,0.00013,28.8183]
[1776447534327,36.61,77436.77,0.0,-0.36202,0.00013,28.8183]
[1776447534369,36.6,77442.01,0.0,-0.36132,0.00013,28.80119]
[1776447536096,36.6,77442.01,0.0,-0.36132,0.00013,28.80114]
[1776447536214,36.6,77444.66,0.0,-0.36096,0.00013,28.79243]
[1776447541252,36.6,77447.66,0.0,-0.36056,0.00013,28.78234]
[1776447541917,36.6,77447.66,0.0,-0.36056,0.00013,28.78234]
[1776447542090,36.6,77447.66,0.0,-0.36056,0.00013,28.78234]
[1776447544120,36.6,77448.79,0.0,-0.3604,0.00013,28.77853]
[1776447544270,36.6,77447.84,0.0,-0.36053,0.00013,28.7816]
[1776447547560,36.6,77439.57,0.0,-0.36162,0.00013,28.80841]
[1776447550312,36.59,77447.72,0.0,-0.36053,0.00013,28.78167]
[1776447555163,36.59,77449.14,0.0,-0.36033,0.00013,28.77681]
[1776447555254,36.59,77449.14,0.0,-0.36033,0.00013,28.77681]
[1776447555258,36.59,77449.14,0.0,-0.36033,0.00013,28.77681]
[1776447555355,36.59,77448.38,0.0,-0.36043,0.00013,28.77926]
[1776447555952,36.59,77448.38,0.0,-0.36043,0.00013,28.77926]
[1776447555978,36.59,77448.38,0.0,-0.36043,0.00013,28.77926]
[1776447556389,36.59,77427.91,0.0,-0.36316,0.00013,28.84578]
[1776447557441,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558263,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558342,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558362,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558394,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558490,36.59,77426.88,0.0,-0.3633,0.00013,28.84905]
[1776447558579,36.59,77425.74,0.0,-0.36344,0.00013,28.85261]
[1776447558781,36.59,77425.74,0.0,-0.36344,0.00013,28.85261]
[1776447558861,36.59,77425.74,0.0,-0.36344,0.00013,28.85261]
[1776447559604,36.59,77428.79,0.0,-0.36303,0.00013,28.84271]
[1776447560303,36.59,77428.79,0.0,-0.36303,0.00013,28.84271]
[1776447560311,36.59,77428.79,0.0,-0.36303,0.00013,28.84271]
[1776447560594,36.59,77429.79,0.0,-0.3629,0.00013,28.83939]
[1776447564847,36.59,77428.12,0.0,-0.36311,0.00013,28.84465]
[1776447564966,36.59,77428.12,0.0,-0.36311,0.00013,28.84465]
[1776447565195,36.59,77428.12,0.0,-0.36311,0.00013,28.84465]
[1776447565208,36.59,77428.12,0.0,-0.36311,0.00013,28.84465]
[1776447565418,36.59,77420.56,0.0,-0.36412,0.00013,28.86891]
[1776447566491,36.59,77420.56,0.0,-0.36412,0.00013,28.86891]
[1776447566509,36.59,77420.56,0.0,-0.36412,0.00013,28.86891]
[1776447566530,36.59,77403.37,0.0,-0.36643,0.00013,28.92343]
[1776447570530,36.59,77402.34,0.0,-0.36657,0.00013,28.92689]
[1776447570578,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447570659,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447570778,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447570871,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447570957,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447571019,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447571134,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447571202,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447571387,36.59,77394.07,0.0,-0.36768,0.00013,28.95269]
[1776447571462,36.59,77394.07,0.0,-0.36767,0.00013,28.94969]
[1776447572153,36.59,77394.07,0.0,-0.36767,0.00013,28.94969]
[1776447572160,36.59,77394.07,0.0,-0.36767,0.00013,28.94969]
[1776447572632,36.59,77390.23,0.0,-0.36819,0.00013,28.96171]
[1776447574590,36.59,77394.59,0.0,-0.36761,0.00013,28.94824]
[1776447575487,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576024,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576041,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576054,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576128,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576309,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576477,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576600,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576606,36.6,77392.19,0.0,-0.36793,0.00013,28.95575]
[1776447576644,36.6,77406.28,0.0,-0.36605,0.00013,28.91181]
[1776447576856,36.6,77406.28,0.0,-0.36605,0.00013,28.91181]
[1776447578509,36.59,77419.45,0.0,-0.36428,0.00013,28.86998]
[1776447578732,36.59,77419.45,0.0,-0.36428,0.00013,28.86998]
[1776447578877,36.59,77419.45,0.0,-0.36428,0.00013,28.86998]
[1776447578924,36.59,77419.45,0.0,-0.36428,0.00013,28.86998]
[1776447579591,36.59,77428.59,0.0,-0.36306,0.00013,28.8405]
[1776447579792,36.59,77428.59,0.0,-0.36306,0.00013,28.8405]
[1776447579827,36.59,77428.59,0.0,-0.36306,0.00013,28.8405]
[1776447580522,36.59,77428.59,0.0,-0.36306,0.00013,28.8405]
[1776447582937,36.59,77427.17,0.0,-0.36324,0.00013,28.84478]
[1776447583543,36.59,77427.17,0.0,-0.36323,0.00013,28.84468]
[1776447588429,36.58,77428.15,0.0,-0.36309,0.00013,28.8412]
[1776447588460,36.58,77428.15,0.0,-0.36309,0.00013,28.8412]
[1776447588924,36.58,77434.41,0.0,-0.36225,0.00013,28.8209]
[1776447589586,36.58,77436.28,0.0,-0.362,0.00013,28.81476]
[1776447590697,36.58,77442.0,0.0,-0.36123,0.00013,28.79606]
[1776447590883,36.58,77442.0,0.0,-0.36123,0.00013,28.79606]
[1776447590983,36.58,77442.0,0.0,-0.36123,0.00013,28.79606]
[1776447591602,36.58,77442.0,0.0,-0.36123,0.00013,28.796]
[1776447592609,36.58,77451.01,0.0,-0.36003,0.00013,28.76641]
[1776447593087,36.58,77451.01,0.0,-0.36003,0.00013,28.76641]
[1776447593616,36.58,77459.18,0.0,-0.35894,0.00013,28.73936]
[1776447593780,36.58,77459.18,0.0,-0.35894,0.00013,28.73936]
[1776447594801,36.58,77460.52,0.0,-0.35877,0.00013,28.73488]
[1776447594821,36.58,77460.52,0.0,-0.35877,0.00013,28.73488]
[1776447594849,36.58,77460.52,0.0,-0.35877,0.00013,28.73488]
[1776447595633,36.58,77461.56,0.0,-0.35863,0.00013,28.7314]
[1776447597129,36.58,77463.29,0.0,-0.3584,0.00013,28.72562]
[1776447597648,36.58,77464.81,0.0,-0.35819,0.00013,28.72054]
[1776447599026,36.58,77465.71,0.0,-0.35807,0.00013,28.71752]
[1776447599657,36.58,77466.03,0.0,-0.35803,0.00013,28.71644]
[1776447601491,36.58,77466.16,0.0,-0.35801,0.00013,28.71599]
[1776447601561,36.58,77466.16,0.0,-0.35801,0.00013,28.71599]
[1776447602298,36.58,77467.42,0.0,-0.35785,0.00013,28.71177]
[1776447602441,36.58,77467.42,0.0,-0.35785,0.00013,28.71177]
[1776447604754,36.58,77467.59,0.0,-0.35782,0.00013,28.71122]
[1776447605180,36.58,77467.59,0.0,-0.35782,0.00013,28.71122]
[1776447605705,36.58,77464.42,0.0,-0.35825,0.00013,28.72184]
[1776447606777,36.58,77463.07,0.0,-0.35842,0.00013,28.72633]
[1776447607530,36.58,77463.07,0.0,-0.35842,0.00013,28.72633]
[1776447607719,36.58,77461.76,0.0,-0.3586,0.00013,28.73067]
[1776447608698,36.58,77461.76,0.0,-0.3586,0.00013,28.73067]
[1776447608748,36.58,77461.76,0.0,-0.3586,0.00013,28.73067]
[1776447609732,36.58,77477.46,0.0,-0.35652,0.00013,28.67803]
[1776447611278,36.58,77483.67,0.0,-0.35569,0.00013,28.65702]
[1776447611751,36.58,77487.56,0.0,-0.35518,0.00013,28.64382]
[1776447613058,36.58,77482.01,0.0,-0.35592,0.00013,28.66273]
[1776447613764,36.58,77460.95,0.0,-0.35871,0.00013,28.73348]
[1776447615415,36.58,77460.95,0.0,-0.35871,0.00013,28.7335]
[1776447615452,36.58,77460.95,0.0,-0.35871,0.00013,28.7335]
[1776447615480,36.58,77460.95,0.0,-0.35871,0.00013,28.7335]
[1776447615544,36.58,77460.95,0.0,-0.35871,0.00013,28.7335]
[1776447615778,36.58,77461.18,0.0,-0.35868,0.00013,28.73277]
[1776447617052,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617225,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617239,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617303,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617532,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617586,36.58,77458.48,0.0,-0.35904,0.00013,28.74176]
[1776447617792,36.58,77469.46,0.0,-0.35758,0.00013,28.70512]
[1776447617964,36.58,77469.46,0.0,-0.35758,0.00013,28.70512]
[1776447617990,36.58,77469.46,0.0,-0.35758,0.00013,28.70512]
[1776447618043,36.58,77469.46,0.0,-0.35758,0.00013,28.70512]
[1776447618801,36.58,77479.24,0.0,-0.35628,0.00013,28.67217]
[1776447619119,36.58,77479.24,0.0,-0.35628,0.00013,28.67217]
[1776447619497,36.58,77479.24,0.0,-0.35628,0.00013,28.67217]
[1776447619807,36.58,77475.3,0.0,-0.35681,0.00013,28.6855]
[1776447621084,36.58,77473.86,0.0,-0.357,0.00013,28.69037]
[1776447621530,36.58,77473.86,0.0,-0.357,0.00013,28.69037]
[1776447621825,36.58,77468.44,0.0,-0.35772,0.00013,28.70858]
[1776447623572,36.58,77469.39,0.0,-0.35759,0.00013,28.70539]
[1776447623838,36.58,77468.65,0.0,-0.35769,0.00013,28.70787]
[1776447628872,36.58,77470.12,0.0,-0.3575,0.00013,28.70293]
[1776447631098,36.58,77469.68,0.0,-0.35755,0.00013,28.70441]
[1776447631166,36.58,77469.68,0.0,-0.35755,0.00013,28.70441]
[1776447632909,36.58,77488.53,0.0,-0.35504,0.00013,28.63753]
[1776447633731,36.58,77488.53,0.0,-0.35504,0.00013,28.63753]
[1776447633937,36.58,77490.15,0.0,-0.35483,0.00013,28.63205]
[1776447638948,36.58,77485.86,0.0,-0.35541,0.00013,28.64699]
[1776447641943,36.59,77485.35,0.0,-0.35548,0.00013,28.64881]
[1776447642774,36.59,77485.33,0.0,-0.35548,0.00013,28.64888]
[1776447642976,36.59,77472.9,0.0,-0.35713,0.00013,28.69098]
[1776447643960,36.59,77472.9,0.0,-0.35713,0.00013,28.69098]
[1776447644993,36.59,77474.51,0.0,-0.35692,0.00013,28.68559]
[1776447646180,36.59,77474.16,0.0,-0.35697,0.00013,28.68679]
[1776447647925,36.59,77473.4,0.0,-0.35707,0.00013,28.68936]
[1776447648730,36.59,77469.54,0.0,-0.35758,0.00013,28.70232]
[1776447648781,36.59,77469.54,0.0,-0.35758,0.00013,28.70232]
[1776447648887,36.59,77469.54,0.0,-0.35758,0.00013,28.70232]
[1776447648930,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649038,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649291,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649322,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649337,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649504,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649594,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649662,36.59,77466.47,0.0,-0.35799,0.00013,28.7126]
[1776447649770,36.59,77444.55,0.0,-0.3609,0.00013,28.7851]
[1776447650449,36.59,77444.55,0.0,-0.3609,0.00013,28.7851]
[1776447650931,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447651396,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447651474,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447651669,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447651727,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447651734,36.59,77431.96,0.0,-0.36258,0.00013,28.82599]
[1776447653353,36.58,77431.43,0.0,-0.36264,0.00013,28.82753]
[1776447653406,36.58,77431.43,0.0,-0.36264,0.00013,28.82753]
[1776447654080,36.58,77431.34,0.0,-0.36265,0.00013,28.82788]
[1776447654129,36.58,77431.34,0.0,-0.36265,0.00013,28.82788]
[1776447654941,36.58,77431.34,0.0,-0.36265,0.00013,28.82788]
[1776447655017,36.58,77431.34,0.0,-0.36265,0.00013,28.82788]
[1776447656521,36.58,77436.86,0.0,-0.36192,0.00013,28.81003]
[1776447658189,36.59,77443.58,0.0,-0.36103,0.00013,28.78829]
[1776447658198,36.59,77443.58,0.0,-0.36103,0.00013,28.78829]
[1776447658404,36.59,77443.18,0.0,-0.36108,0.00013,28.7896]
[1776447659527,36.59,77443.18,0.0,-0.36108,0.00013,28.7896]
[1776447659615,36.59,77443.18,0.0,-0.36108,0.00013,28.7896]
[1776447660292,36.59,77444.31,0.0,-0.36094,0.00013,28.78601]
[1776447660326,36.59,77444.31,0.0,-0.36094,0.00013,28.78601]
[1776447660365,36.59,77449.66,0.0,-0.36023,0.00013,28.76846]
[1776447662252,36.59,77449.66,0.0,-0.36023,0.00013,28.76853]
[1776447662447,36.59,77444.66,0.0,-0.3609,0.00013,28.785]
[1776447668451,36.59,77446.5,0.0,-0.36066,0.00013,28.77929]
[1776447672994,36.6,77448.08,0.0,-0.36046,0.00013,28.77446]
[1776447673080,36.6,77446.94,0.0,-0.36062,0.00013,28.77826]
[1776447673629,36.6,77437.7,0.0,-0.36185,0.00013,28.80841]
[1776447674471,36.6,77437.7,0.0,-0.36185,0.00013,28.80841]
[1776447674475,36.6,77437.7,0.0,-0.36185,0.00013,28.80841]
[1776447674514,36.6,77435.01,0.0,-0.36221,0.00013,28.81718]
[1776447675344,36.6,77435.01,0.0,-0.36221,0.00013,28.81718]
[1776447676486,36.6,77434.69,0.0,-0.36225,0.00013,28.81825]
[1776447676494,36.6,77434.69,0.0,-0.36225,0.00013,28.81825]
[1776447676532,36.6,77436.81,0.0,-0.36197,0.00013,28.81129]
[1776447678919,36.6,77436.81,0.0,-0.36196,0.00013,28.81121]
[1776447679089,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679201,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679338,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679359,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679565,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679927,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447680019,36.6,77438.1,0.0,-0.36179,0.00013,28.80695]
[1776447679980,36.6,77454.4,0.0,-0.35962,0.00013,28.7535]
[1776447680920,36.6,77454.4,0.0,-0.35962,0.00013,28.7535]
[1776447681025,36.6,77454.4,0.0,-0.35962,0.00013,28.7535]
[1776447681031,36.59,77467.38,0.0,-0.35789,0.00013,28.71035]
[1776447682612,36.59,77468.58,0.0,-0.35774,0.00013,28.70633]
[1776447682647,36.59,77468.58,0.0,-0.35774,0.00013,28.70633]
[1776447682764,36.59,77467.75,0.0,-0.35784,0.00013,28.70909]
[1776447683631,36.59,77467.75,0.0,-0.35784,0.00013,28.70909]
[1776447684678,36.59,77467.22,0.0,-0.35791,0.00013,28.71085]
[1776447684731,36.59,77467.22,0.0,-0.35791,0.00013,28.71085]
[1776447684846,36.59,77467.22,0.0,-0.35791,0.00013,28.71085]
[1776447684910,36.59,77466.29,0.0,-0.35804,0.00013,28.71394]
[1776447686674,36.59,77466.29,0.0,-0.35804,0.00013,28.71394]
[1776447686707,36.59,77462.9,0.0,-0.35849,0.00013,28.72521]
[1776447688782,36.59,77454.62,0.0,-0.35958,0.00013,28.75259]
[1776447689655,36.59,77454.62,0.0,-0.35958,0.00013,28.75259]
[1776447689721,36.59,77454.62,0.0,-0.35958,0.00013,28.75259]
[1776447690054,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690280,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690353,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690364,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690633,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690747,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690755,36.59,77444.84,0.0,-0.36088,0.00013,28.7847]
[1776447690791,36.59,77435.1,0.0,-0.36218,0.00013,28.81642]
[1776447691650,36.59,77425.47,0.0,-0.36345,0.00013,28.84438]
[1776447693187,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693539,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693563,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693576,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693716,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693876,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447693943,36.59,77422.48,0.0,-0.36385,0.00013,28.85393]
[1776447694013,36.59,77420.15,0.0,-0.36416,0.00013,28.86126]
[1776447694839,36.59,77420.15,0.0,-0.36416,0.00013,28.86126]
[1776447694848,36.59,77420.15,0.0,-0.36416,0.00013,28.86126]
[1776447695051,36.59,77409.28,0.0,-0.36561,0.00013,28.89589]
[1776447696097,36.59,77409.28,0.0,-0.36561,0.00013,28.89589]
[1776447696190,36.59,77409.28,0.0,-0.36561,0.00013,28.89589]
[1776447696403,36.59,77409.28,0.0,-0.36561,0.00013,28.89589]
[1776447696729,36.59,77409.28,0.0,-0.36561,0.00013,28.89589]
[1776447696749,36.59,77400.78,0.0,-0.36676,0.00013,28.92269]
[1776447697203,36.59,77400.78,0.0,-0.36676,0.00013,28.92269]
[1776447697302,36.59,77400.78,0.0,-0.36676,0.00013,28.92269]
[1776447697764,36.59,77410.98,0.0,-0.36539,0.00013,28.89058]
[1776447698926,36.59,77410.98,0.0,-0.36539,0.00013,28.89058]
[1776447698932,36.59,77410.98,0.0,-0.36539,0.00013,28.89058]
[1776447698960,36.59,77410.98,0.0,-0.36539,0.00013,28.89058]
[1776447699058,36.59,77415.95,0.0,-0.36472,0.00013,28.87481]
[1776447700918,36.59,77416.17,0.0,-0.3647,0.00013,28.87411]
[1776447701017,36.59,77415.7,0.0,-0.36476,0.00013,28.8756]
[1776447701251,36.59,77415.7,0.0,-0.36476,0.00013,28.8756]
[1776447701539,36.59,77417.05,0.0,-0.36458,0.00013,28.87131]
[1776447706317,36.59,77418.76,0.0,-0.36434,0.00013,28.8656]
[1776447706438,36.59,77418.76,0.0,-0.36434,0.00013,28.8656]
[1776447706508,36.59,77418.76,0.0,-0.36434,0.00013,28.8656]
[1776447706575,36.59,77418.76,0.0,-0.36434,0.00013,28.8656]
[1776447707051,36.59,77418.76,0.0,-0.36434,0.00013,28.8656]
[1776447706748,36.59,77430.81,0.0,-0.36273,0.00013,28.82688]
[1776447707797,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708247,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708332,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708491,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708530,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708823,36.59,77440.75,0.0,-0.3614,0.00013,28.79458]
[1776447708879,36.59,77446.25,0.0,-0.36066,0.00013,28.77646]
[1776447709635,36.59,77456.29,0.0,-0.35933,0.00013,28.74339]
[1776447710132,36.59,77456.29,0.0,-0.35933,0.00013,28.74339]
[1776447710149,36.59,77456.29,0.0,-0.35933,0.00013,28.74339]
[1776447710167,36.59,77456.29,0.0,-0.35933,0.00013,28.74339]
[1776447711009,36.59,77460.46,0.0,-0.35877,0.00013,28.72948]
[1776447712965,36.59,77470.37,0.0,-0.35746,0.00013,28.69637]
[1776447718519,36.59,77466.55,0.0,-0.35796,0.00013,28.7092]
[1776447719788,36.59,77466.55,0.0,-0.35796,0.00013,28.7092]
[1776447720217,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447720299,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447720562,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447720649,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447720793,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447720871,36.59,77463.32,0.0,-0.35839,0.00013,28.71998]
[1776447721061,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447721257,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722550,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722579,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722689,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722702,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722714,36.59,77456.24,0.0,-0.35933,0.00013,28.74349]
[1776447722788,36.59,77438.39,0.0,-0.36171,0.00013,28.802]
[1776447723314,36.59,77438.39,0.0,-0.36171,0.00013,28.802]
[1776447723630,36.59,77438.71,0.0,-0.36166,0.00013,28.80096]
[1776447724797,36.59,77438.71,0.0,-0.36166,0.00013,28.80096]
[1776447724834,36.59,77438.71,0.0,-0.36166,0.00013,28.80096]
[1776447724838,36.59,77438.71,0.0,-0.36166,0.00013,28.80096]
[1776447725000,36.59,77434.82,0.0,-0.36218,0.00013,28.81368]
[1776447726242,36.59,77434.82,0.0,-0.36218,0.00013,28.81368]
[1776447727443,36.59,77430.16,0.0,-0.36281,0.00013,28.82878]
[1776447727502,36.59,77430.16,0.0,-0.36281,0.00013,28.82878]
[1776447727832,36.59,77430.16,0.0,-0.36281,0.00013,28.82878]
[1776447728380,36.59,77429.18,0.0,-0.36294,0.00013,28.83198]
[1776447728434,36.59,77429.18,0.0,-0.36294,0.00013,28.83198]
[1776447729650,36.59,77429.18,0.0,-0.36294,0.00013,28.83198]
[1776447729760,36.59,77429.18,0.0,-0.36294,0.00013,28.83198]
[1776447729781,36.59,77439.9,0.0,-0.36151,0.00013,28.79729]
[1776447730863,36.59,77439.9,0.0,-0.36151,0.00013,28.79729]
[1776447730871,36.59,77439.9,0.0,-0.36151,0.00013,28.79729]
[1776447730873,36.59,77439.9,0.0,-0.36151,0.00013,28.79729]
[1776447730965,36.59,77443.01,0.0,-0.3611,0.00013,28.78708]
[1776447731240,36.59,77443.01,0.0,-0.3611,0.00013,28.78708]
[1776447731318,36.59,77443.01,0.0,-0.3611,0.00013,28.78708]
[1776447731987,36.59,77443.01,0.0,-0.3611,0.00013,28.78708]
[1776447732076,36.59,77443.01,0.0,-0.3611,0.00013,28.78708]
[1776447732069,36.59,77458.03,0.0,-0.3591,0.00013,28.73757]
[1776447733082,36.59,77466.01,0.0,-0.35803,0.00013,28.71098]
[1776447734169,36.59,77468.24,0.0,-0.35774,0.00013,28.70352]
[1776447734174,36.59,77468.24,0.0,-0.35774,0.00013,28.70352]
[1776447734556,36.59,77468.24,0.0,-0.35774,0.00013,28.70352]
[1776447734592,36.59,77468.24,0.0,-0.35774,0.00013,28.70352]
[1776447734599,36.59,77468.24,0.0,-0.35774,0.00013,28.70352]
[1776447735508,36.59,77468.24,0.0,-0.35774,0.00013,28.70351]
[1776447735551,36.59,77468.24,0.0,-0.35774,0.00013,28.70351]
[1776447736186,36.59,77465.07,0.0,-0.35816,0.00013,28.71411]
[1776447736248,36.59,77465.07,0.0,-0.35816,0.00013,28.71411]
[1776447741682,36.58,77468.51,0.0,-0.3577,0.00013,28.70251]
[1776447744060,36.58,77448.61,0.0,-0.36034,0.00013,28.76852]
[1776447744311,36.58,77448.61,0.0,-0.36034,0.00013,28.76852]
[1776447744410,36.58,77448.61,0.0,-0.36034,0.00013,28.76852]
[1776447744468,36.58,77448.61,0.0,-0.36034,0.00013,28.76852]
[1776447744704,36.58,77448.61,0.0,-0.36034,0.00013,28.7685]
[1776447745876,36.58,77448.61,0.0,-0.36034,0.00013,28.7685]
[1776447745963,36.58,77434.87,0.0,-0.36217,0.00013,28.81324]
[1776447746457,36.58,77434.87,0.0,-0.36217,0.00013,28.81324]
[1776447746686,36.58,77434.87,0.0,-0.36217,0.00013,28.81324]
[1776447746714,36.58,77434.87,0.0,-0.36217,0.00013,28.81324]
[1776447746788,36.58,77441.27,0.0,-0.36132,0.00013,28.79242]
[1776447749703,36.58,77440.5,0.0,-0.36141,0.00013,28.79486]
[1776447749729,36.58,77440.5,0.0,-0.36141,0.00013,28.79486]
[1776447749823,36.58,77440.5,0.0,-0.36141,0.00013,28.79486]
[1776447751736,36.58,77446.86,0.0,-0.36056,0.00013,28.77393]
[1776447751831,36.58,77446.86,0.0,-0.36056,0.00013,28.77393]
[1776447752126,36.58,77461.65,0.0,-0.35858,0.00013,28.72189]
[1776447752169,36.58,77461.65,0.0,-0.35858,0.00013,28.72189]
[1776447752856,36.58,77455.43,0.0,-0.35941,0.00013,28.74251]
[1776447753944,36.58,77455.43,0.0,-0.35941,0.00013,28.74251]
[1776447754037,36.58,77458.05,0.0,-0.35906,0.00013,28.73378]
[1776447759090,36.58,77458.34,0.0,-0.35902,0.00013,28.73272]
[1776447760365,36.58,77447.07,0.0,-0.36051,0.00013,28.76986]
[1776447761826,36.58,77447.8,0.0,-0.36041,0.00013,28.76742]
[1776447762063,36.58,77447.8,0.0,-0.36041,0.00013,28.76742]
[1776447764107,36.58,77440.66,0.0,-0.36136,0.00013,28.79062]
[1776447764117,36.58,77440.66,0.0,-0.36136,0.00013,28.79062]
[1776447764118,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447764238,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447764422,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447764848,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447765645,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447765704,36.57,77439.81,0.0,-0.36147,0.00013,28.79332]
[1776447765854,36.57,77440.14,0.0,-0.36142,0.00013,28.79217]
[1776447766698,36.57,77440.14,0.0,-0.36142,0.00013,28.79217]
[1776447767185,36.57,77444.9,0.0,-0.36078,0.00013,28.77647]
[1776447768048,36.57,77444.9,0.0,-0.36078,0.00013,28.77647]
[1776447768110,36.57,77444.9,0.0,-0.36078,0.00013,28.77647]
[1776447768132,36.57,77451.75,0.0,-0.35987,0.00013,28.75388]
[1776447771180,36.57,77454.11,0.0,-0.35955,0.00013,28.746]
[1776447771257,36.57,77454.11,0.0,-0.35955,0.00013,28.746]
[1776447771385,36.57,77454.11,0.0,-0.35955,0.00013,28.746]
[1776447771900,36.57,77451.3,0.0,-0.35992,0.00013,28.75524]
[1776447772412,36.57,77451.3,0.0,-0.35992,0.00013,28.75524]
[1776447772528,36.57,77451.3,0.0,-0.35992,0.00013,28.75524]
[1776447772915,36.57,77451.3,0.0,-0.35992,0.00013,28.75519]
[1776447773157,36.57,77451.3,0.0,-0.35992,0.00013,28.75519]
[1776447773171,36.57,77451.3,0.0,-0.35992,0.00013,28.75519]
[1776447774113,36.57,77451.3,0.0,-0.35992,0.00013,28.75519]
[1776447773914,36.57,77449.86,0.0,-0.36011,0.00013,28.75984]
[1776447778945,36.57,77448.7,0.0,-0.36026,0.00013,28.76341]
[1776447780205,36.57,77448.75,0.0,-0.36025,0.00013,28.7632]
[1776447780335,36.57,77448.75,0.0,-0.36025,0.00013,28.7632]
[1776447781188,36.57,77439.3,0.0,-0.36151,0.00013,28.79417]
[1776447784374,36.56,77444.46,0.0,-0.36082,0.00013,28.77726]
[1776447784399,36.56,77444.46,0.0,-0.36082,0.00013,28.77726]
[1776447784405,36.56,77444.46,0.0,-0.36082,0.00013,28.77726]
[1776447785382,36.56,77444.46,0.0,-0.36082,0.00013,28.7772]
[1776447785435,36.56,77444.46,0.0,-0.36082,0.00013,28.7772]
[1776447785972,36.56,77444.46,0.0,-0.36082,0.00013,28.7772]
[1776447787566,36.56,77437.81,0.0,-0.3617,0.00013,28.79896]
[1776447788355,36.57,77435.91,0.0,-0.36196,0.00013,28.80518]
[1776447788478,36.57,77435.91,0.0,-0.36196,0.00013,28.80518]
[1776447789021,36.57,77433.59,0.0,-0.36227,0.00013,28.81274]
[1776447789719,36.57,77433.59,0.0,-0.36227,0.00013,28.81274]
[1776447789731,36.57,77433.59,0.0,-0.36227,0.00013,28.81274]
[1776447792155,36.57,77415.18,0.0,-0.36473,0.00013,28.87189]
[1776447798086,36.57,77418.83,0.0,-0.36424,0.00013,28.86026]
[1776447800898,36.57,77418.97,0.0,-0.36422,0.00013,28.85981]
[1776447801530,36.57,77419.32,0.0,-0.36418,0.00013,28.85868]
[1776447801824,36.57,77419.32,0.0,-0.36418,0.00013,28.85868]
[1776447802218,36.56,77449.78,0.0,-0.36011,0.00013,28.75978]
[1776447802953,36.56,77449.78,0.0,-0.36011,0.00013,28.75978]
[1776447803105,36.56,77449.78,0.0,-0.36011,0.00013,28.75978]
[1776447803131,36.56,77450.7,0.0,-0.35999,0.00013,28.75669]
[1776447803898,36.56,77450.7,0.0,-0.35999,0.00013,28.75669]
[1776447803956,36.56,77450.7,0.0,-0.35999,0.00013,28.75669]
[1776447806954,36.56,77449.69,0.0,-0.36011,0.00013,28.75985]
[1776447806968,36.56,77449.69,0.0,-0.36011,0.00013,28.75985]
[1776447806996,36.56,77449.69,0.0,-0.36011,0.00013,28.75985]
[1776447807019,36.56,77449.69,0.0,-0.36011,0.00013,28.75985]
[1776447807149,36.56,77449.76,0.0,-0.3601,0.00013,28.75957]
[1776447807873,36.56,77449.76,0.0,-0.3601,0.00013,28.75957]
[1776447808805,36.56,77450.71,0.0,-0.35997,0.00013,28.75639]
[1776447808817,36.56,77450.71,0.0,-0.35997,0.00013,28.75639]
[1776447809164,36.56,77452.35,0.0,-0.35975,0.00013,28.75093]
[1776447814198,36.56,77444.74,0.0,-0.36075,0.00013,28.77261]
[1776447819233,36.55,77447.39,0.0,-0.36038,0.00013,28.76364]
[1776447824667,36.55,77440.5,0.0,-0.36129,0.00013,28.78599]
[1776447826762,36.55,77441.12,0.0,-0.3612,0.00013,28.78378]
[1776447829235,36.55,77433.41,0.0,-0.36223,0.00013,28.80886]
[1776447829268,36.55,77430.91,0.0,-0.36257,0.00013,28.817]
[1776447829789,36.55,77430.73,0.0,-0.36259,0.00013,28.81758]
[1776447830280,36.55,77430.73,0.0,-0.36259,0.00013,28.81758]
[1776447831042,36.55,77431.62,0.0,-0.36247,0.00013,28.81466]
[1776447833231,36.55,77440.45,0.0,-0.36129,0.00013,28.78582]
[1776447836191,36.55,77429.82,0.0,-0.3627,0.00013,28.82025]
[1776447840909,36.55,77425.47,0.0,-0.36328,0.00013,28.83414]
[1776447840915,36.55,77425.47,0.0,-0.36328,0.00013,28.83414]
[1776447841232,36.54,77422.29,0.0,-0.3637,0.00013,28.84431]
[1776447843507,36.54,77416.29,0.0,-0.3645,0.00013,28.86339]
[1776447843513,36.54,77416.29,0.0,-0.3645,0.00013,28.86339]
[1776447844197,36.54,77413.96,0.0,-0.36481,0.00013,28.87075]
[1776447844831,36.54,77413.96,0.0,-0.36481,0.00013,28.87075]
[1776447844923,36.54,77413.96,0.0,-0.36481,0.00013,28.87075]
[1776447845524,36.54,77412.86,0.0,-0.36495,0.00013,28.87419]
[1776447845531,36.54,77412.86,0.0,-0.36495,0.00013,28.87419]
[1776447845620,36.54,77412.47,0.0,-0.36501,0.00013,28.87543]
[1776447850637,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851393,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851454,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851464,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851467,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851523,36.54,77409.24,0.0,-0.36544,0.00013,28.88556]
[1776447851625,36.54,77408.53,0.0,-0.36553,0.00013,28.88779]
[1776447852702,36.54,77408.53,0.0,-0.36553,0.00013,28.88779]
[1776447852707,36.54,77408.53,0.0,-0.36553,0.00013,28.88779]
[1776447852723,36.54,77408.53,0.0,-0.36553,0.00013,28.88779]
[1776447852867,36.54,77408.53,0.0,-0.36553,0.00013,28.88779]
[1776447852968,36.54,77406.39,0.0,-0.36582,0.00013,28.89454]
[1776447854382,36.54,77406.39,0.0,-0.36582,0.00013,28.89454]
[1776447854401,36.54,77406.39,0.0,-0.36582,0.00013,28.89454]
[1776447855721,36.54,77405.68,0.0,-0.36591,0.00013,28.89677]
[1776447855729,36.54,77405.68,0.0,-0.36591,0.00013,28.89677]
[1776447855762,36.54,77405.23,0.0,-0.36597,0.00013,28.89823]
[1776447859625,36.54,77419.72,0.0,-0.36404,0.00013,28.85227]
[1776447861260,36.54,77422.21,0.0,-0.3637,0.00013,28.84411]
[1776447862575,36.54,77422.21,0.0,-0.3637,0.00013,28.84411]
[1776447862614,36.54,77422.21,0.0,-0.3637,0.00013,28.84411]
[1776447863271,36.54,77431.52,0.0,-0.36245,0.00013,28.81395]
[1776447863850,36.54,77431.52,0.0,-0.36245,0.00013,28.81395]
[1776447863916,36.54,77434.13,0.0,-0.3621,0.00013,28.80543]
[1776447867934,36.54,77432.03,0.0,-0.36237,0.00013,28.81214]
[1776447867981,36.53,77431.51,0.0,-0.36244,0.00013,28.81372]
[1776447871518,36.53,77429.07,0.0,-0.36276,0.00013,28.8215]
[1776447871560,36.53,77429.07,0.0,-0.36276,0.00013,28.8215]
[1776447872037,36.53,77429.07,0.0,-0.36276,0.00013,28.8215]
[1776447872052,36.53,77429.07,0.0,-0.36276,0.00013,28.8215]
[1776447872137,36.53,77423.11,0.0,-0.36354,0.00013,28.8376]
[1776447876031,36.53,77426.12,0.0,-0.36314,0.00013,28.82797]
[1776447876117,36.53,77426.12,0.0,-0.36314,0.00013,28.82797]
[1776447876223,36.53,77427.84,0.0,-0.36292,0.00013,28.82249]
[1776447878132,36.53,77427.84,0.0,-0.36292,0.00013,28.82249]
[1776447878275,36.53,77427.84,0.0,-0.36292,0.00013,28.82249]
[1776447878278,36.53,77428.89,0.0,-0.36277,0.00013,28.81897]
[1776447878329,36.53,77428.89,0.0,-0.36277,0.00013,28.81897]
[1776447882147,36.53,77430.08,0.0,-0.36261,0.00013,28.815]
[1776447882159,36.53,77430.08,0.0,-0.36261,0.00013,28.815]
[1776447882213,36.53,77431.52,0.0,-0.36241,0.00013,28.81021]
[1776447882395,36.53,77431.52,0.0,-0.36241,0.00013,28.81021]
[1776447882494,36.53,77431.52,0.0,-0.36241,0.00013,28.81021]
[1776447884186,36.53,77433.14,0.0,-0.36219,0.00013,28.80496]
[1776447884278,36.53,77433.14,0.0,-0.36219,0.00013,28.80496]
[1776447884293,36.53,77433.14,0.0,-0.36219,0.00013,28.80496]
[1776447884208,36.53,77434.87,0.0,-0.36196,0.00013,28.79923]
[1776447884761,36.53,77434.87,0.0,-0.36196,0.00013,28.79923]
[1776447885272,36.53,77434.87,0.0,-0.36196,0.00013,28.79923]
[1776447885326,36.53,77442.97,0.0,-0.36088,0.00013,28.77278]
[1776447885369,36.53,77442.97,0.0,-0.36088,0.00013,28.77278]
[1776447886281,36.53,77442.97,0.0,-0.36088,0.00013,28.77278]
[1776447886335,36.53,77450.79,0.0,-0.35983,0.00013,28.74695]
[1776447887012,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888045,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888167,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888246,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888283,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888303,36.53,77453.11,0.0,-0.35952,0.00013,28.73926]
[1776447888230,36.53,77457.96,0.0,-0.35888,0.00013,28.72315]
[1776447889194,36.53,77457.96,0.0,-0.35888,0.00013,28.72315]
[1776447889296,36.53,77459.49,0.0,-0.35867,0.00013,28.71805]
[1776447892228,36.53,77460.98,0.0,-0.35847,0.00013,28.7131]
[1776447892752,36.53,77460.74,0.0,-0.35851,0.00013,28.71391]
[1776447896287,36.53,77461.67,0.0,-0.35838,0.00013,28.71084]
[1776447897153,36.53,77470.44,0.0,-0.35722,0.00013,28.68147]
[1776447898384,36.53,77471.38,0.0,-0.3571,0.00013,28.67834]
[1776447899224,36.53,77471.38,0.0,-0.3571,0.00013,28.67834]
[1776447899323,36.53,77471.89,0.0,-0.35703,0.00013,28.67666]
[1776447899695,36.53,77471.89,0.0,-0.35703,0.00013,28.67666]
[1776447899791,36.53,77471.89,0.0,-0.35703,0.00013,28.67666]
[1776447900397,36.53,77474.31,0.0,-0.35671,0.00013,28.66853]
[1776447900442,36.53,77474.31,0.0,-0.35671,0.00013,28.66853]
[1776447900681,36.53,77474.31,0.0,-0.35671,0.00013,28.66853]
[1776447901952,36.53,77480.03,0.0,-0.35595,0.00013,28.64919]
[1776447902108,36.53,77480.03,0.0,-0.35595,0.00013,28.64919]
[1776447902187,36.53,77480.03,0.0,-0.35595,0.00013,28.64919]
[1776447902236,36.53,77480.03,0.0,-0.35595,0.00013,28.64919]
[1776447902305,36.53,77478.48,0.0,-0.35616,0.00013,28.65451]
[1776447903287,36.53,77491.48,0.0,-0.35444,0.00013,28.61019]
[1776447904288,36.53,77491.48,0.0,-0.35444,0.00013,28.61019]
[1776447904367,36.53,77499.0,0.0,-0.35345,0.00013,28.58437]
[1776447904376,36.53,77499.0,0.0,-0.35345,0.00013,28.58437]
[1776447904462,36.53,77499.0,0.0,-0.35345,0.00013,28.58437]
[1776447904603,36.53,77499.0,0.0,-0.35345,0.00013,28.58437]
[1776447905275,36.53,77499.0,0.0,-0.35345,0.00013,28.58437]
[1776447905255,36.53,77498.76,0.0,-0.35348,0.00013,28.5853]
[1776447906202,36.53,77498.76,0.0,-0.35348,0.00013,28.5853]
[1776447906287,36.53,77496.83,0.0,-0.35374,0.00013,28.59203]
[1776447906486,36.53,77496.83,0.0,-0.35374,0.00013,28.59203]
[1776447906543,36.53,77496.83,0.0,-0.35374,0.00013,28.59203]
[1776447907127,36.54,77501.45,0.0,-0.35313,0.00013,28.57612]
[1776447909220,36.54,77501.45,0.0,-0.35313,0.00013,28.57612]
[1776447909346,36.54,77499.88,0.0,-0.35334,0.00013,28.5817]
[1776447910478,36.54,77502.9,0.0,-0.35294,0.00013,28.57121]
[1776447911288,36.54,77507.49,0.0,-0.35233,0.00013,28.55523]
[1776447912251,36.54,77507.49,0.0,-0.35233,0.00013,28.55523]
[1776447912302,36.54,77507.49,0.0,-0.35233,0.00013,28.55523]
[1776447912273,36.54,77511.1,0.0,-0.35186,0.00013,28.54262]
[1776447912368,36.54,77511.1,0.0,-0.35186,0.00013,28.54262]
[1776447912896,36.54,77511.1,0.0,-0.35186,0.00013,28.54262]
[1776447914071,36.54,77525.83,0.0,-0.34991,0.00013,28.49082]
[1776447914609,36.54,77525.83,0.0,-0.34991,0.00013,28.49082]
[1776447915062,36.54,77525.83,0.0,-0.34991,0.00013,28.49082]
[1776447915090,36.54,77525.83,0.0,-0.34991,0.00013,28.49082]
[1776447915097,36.54,77534.34,0.0,-0.34879,0.00013,28.46061]
[1776447919673,36.54,77530.62,0.0,-0.34929,0.00013,28.474]
[1776447919682,36.54,77530.62,0.0,-0.34929,0.00013,28.474]
[1776447919692,36.54,77530.62,0.0,-0.34929,0.00013,28.474]
[1776447919700,36.54,77530.62,0.0,-0.34929,0.00013,28.474]
[1776447919945,36.54,77533.99,0.0,-0.34885,0.00013,28.46211]
[1776447922294,36.54,77545.01,0.0,-0.3474,0.00013,28.42261]
[1776447926994,36.54,77552.69,0.0,-0.34638,0.00013,28.39463]
[1776447932080,36.53,77552.37,0.0,-0.34641,0.00013,28.39249]
[1776447932133,36.53,77552.37,0.0,-0.34641,0.00013,28.39249]
[1776447932915,36.53,77555.49,0.0,-0.346,0.00013,28.38114]
[1776447932923,36.53,77555.49,0.0,-0.346,0.00013,28.38114]
[1776447933037,36.53,77555.49,0.0,-0.346,0.00013,28.38111]
[1776447936289,36.53,77564.26,0.0,-0.34484,0.00013,28.34907]
[1776447937929,36.53,77564.26,0.0,-0.34484,0.00013,28.34907]
[1776447938111,36.53,77564.26,0.0,-0.34484,0.00013,28.34907]
[1776447938162,36.53,77574.9,0.0,-0.34345,0.00013,28.30995]
[1776447938880,36.53,77574.9,0.0,-0.34345,0.00013,28.30995]
[1776447938952,36.53,77574.9,0.0,-0.34345,0.00013,28.30995]
[1776447939364,36.53,77576.5,0.0,-0.34324,0.00013,28.30406]
[1776447939406,36.53,77576.5,0.0,-0.34324,0.00013,28.30406]
[1776447940131,36.53,77576.5,0.0,-0.34324,0.00013,28.30406]
[1776447940168,36.53,77576.5,0.0,-0.34324,0.00013,28.30406]
[1776447940194,36.53,77576.5,0.0,-0.34324,0.00013,28.30406]
[1776447940261,36.53,77580.19,0.0,-0.34276,0.00013,28.29042]
[1776447942912,36.53,77579.89,0.0,-0.3428,0.00013,28.2916]
[1776447942918,36.53,77579.89,0.0,-0.3428,0.00013,28.2916]
[1776447945242,36.54,77581.79,0.0,-0.34256,0.00013,28.28463]
[1776447945323,36.54,77581.79,0.0,-0.34256,0.00013,28.28463]
[1776447947057,36.54,77588.81,0.0,-0.34164,0.00013,28.25859]
[1776447947138,36.54,77588.81,0.0,-0.34164,0.00013,28.25859]
[1776447947323,36.54,77594.97,0.0,-0.34084,0.00013,28.23558]
[1776447947767,36.54,77594.97,0.0,-0.34084,0.00013,28.23558]
[1776447947836,36.54,77594.97,0.0,-0.34084,0.00013,28.23558]
[1776447947851,36.54,77594.97,0.0,-0.34084,0.00013,28.23558]
[1776447948161,36.54,77594.97,0.0,-0.34084,0.00013,28.23563]
[1776447949298,36.54,77594.97,0.0,-0.34084,0.00013,28.23563]
[1776447949381,36.54,77591.08,0.0,-0.34135,0.00013,28.25028]
[1776447952778,36.54,77590.7,0.0,-0.34141,0.00013,28.25187]
[1776447952847,36.54,77590.7,0.0,-0.34141,0.00013,28.25187]
[1776447955203,36.54,77593.16,0.0,-0.34109,0.00013,28.24277]
[1776447955232,36.54,77593.16,0.0,-0.34109,0.00013,28.24277]
[1776447955383,36.54,77593.16,0.0,-0.34109,0.00013,28.24277]
[1776447955395,36.54,77596.46,0.0,-0.34066,0.00013,28.23046]
[1776447956879,36.54,77596.46,0.0,-0.34066,0.00013,28.23053]
[1776447956961,36.54,77596.46,0.0,-0.34066,0.00013,28.23053]
[1776447957371,36.54,77596.46,0.0,-0.34066,0.00013,28.23053]
[1776447958232,36.54,77602.5,0.0,-0.33988,0.00013,28.20792]
[1776447963273,36.55,77609.92,0.0,-0.33893,0.00013,28.18015]
[1776447965239,36.55,77604.19,0.0,-0.33967,0.00013,28.20192]
[1776447965310,36.55,77597.05,0.0,-0.34061,0.00013,28.2289]
[1776447965483,36.55,77597.05,0.0,-0.34061,0.00013,28.2289]
[1776447965529,36.55,77597.05,0.0,-0.34061,0.00013,28.2289]
[1776447965561,36.55,77597.05,0.0,-0.34061,0.00013,28.2289]
[1776447966289,36.55,77597.05,0.0,-0.34061,0.00013,28.22897]
[1776447966581,36.55,77597.05,0.0,-0.34061,0.00013,28.22897]
[1776447966637,36.55,77597.05,0.0,-0.34061,0.00013,28.22897]
[1776447967296,36.55,77598.67,0.0,-0.3404,0.00013,28.22292]
[1776447967603,36.55,77598.67,0.0,-0.3404,0.00013,28.22292]
[1776447968303,36.55,77601.11,0.0,-0.34008,0.00013,28.21378]
[1776447971277,36.55,77596.63,0.0,-0.34067,0.00013,28.23075]
[1776447971279,36.55,77596.63,0.0,-0.34067,0.00013,28.23075]
[1776447971371,36.55,77597.6,0.0,-0.34054,0.00013,28.22717]
[1776447971695,36.55,77597.6,0.0,-0.34054,0.00013,28.22717]
[1776447971828,36.55,77597.6,0.0,-0.34054,0.00013,28.22717]
[1776447972334,36.55,77597.6,0.0,-0.34054,0.00013,28.22717]
[1776447972362,36.55,77596.63,0.0,-0.34067,0.00013,28.23082]
[1776447972424,36.55,77596.63,0.0,-0.34067,0.00013,28.23082]
[1776447973338,36.55,77587.74,0.0,-0.34183,0.00013,28.26415]
[1776447973786,36.55,77587.74,0.0,-0.34183,0.00013,28.26415]
[1776447974344,36.55,77581.48,0.0,-0.34265,0.00013,28.28746]
[1776447976405,36.55,77579.53,0.0,-0.34291,0.00013,28.29471]
[1776447976579,36.55,77580.57,0.0,-0.34277,0.00013,28.29086]
[1776447977776,36.55,77580.62,0.0,-0.34276,0.00013,28.29069]
[1776447978372,36.55,77583.67,0.0,-0.34237,0.00013,28.27938]
[1776447981923,36.55,77579.1,0.0,-0.34297,0.00013,28.29642]
[1776447982966,36.55,77579.1,0.0,-0.34297,0.00013,28.29644]
[1776447983701,36.55,77576.42,0.0,-0.34332,0.00013,28.30636]
[1776447983823,36.55,77576.42,0.0,-0.34332,0.00013,28.30636]
[1776447983918,36.55,77576.42,0.0,-0.34332,0.00013,28.30636]
[1776447983943,36.55,77576.42,0.0,-0.34332,0.00013,28.30636]
[1776447984415,36.55,77575.56,0.0,-0.34343,0.00013,28.30954]
[1776447986003,36.55,77575.83,0.0,-0.34339,0.00013,28.30854]
[1776447986430,36.55,77579.12,0.0,-0.34296,0.00013,28.29638]
[1776447986877,36.55,77579.12,0.0,-0.34296,0.00013,28.29638]
[1776447987071,36.55,77579.12,0.0,-0.34296,0.00013,28.29638]
[1776447987101,36.55,77579.12,0.0,-0.34296,0.00013,28.29638]
[1776447987438,36.55,77578.98,0.0,-0.34298,0.00013,28.2969]
[1776447987858,36.55,77578.98,0.0,-0.34298,0.00013,28.2969]
[1776447987919,36.55,77578.98,0.0,-0.34298,0.00013,28.2969]
[1776447988010,36.55,77578.98,0.0,-0.34298,0.00013,28.2969]
[1776447988444,36.55,77587.34,0.0,-0.34189,0.00013,28.26586]
[1776447988716,36.55,77587.34,0.0,-0.34189,0.00013,28.26586]
[1776447988779,36.55,77587.34,0.0,-0.34189,0.00013,28.26586]
[1776447989452,36.55,77594.21,0.0,-0.341,0.00013,28.24022]
[1776447994486,36.55,77591.93,0.0,-0.34129,0.00013,28.2459]
[1776447996639,36.56,77593.57,0.0,-0.34108,0.00013,28.23986]
[1776447996773,36.56,77593.57,0.0,-0.34108,0.00013,28.23986]
[1776447998152,36.56,77594.5,0.0,-0.34096,0.00013,28.23643]
[1776447998251,36.56,77599.91,0.0,-0.34025,0.00013,28.21609]
[1776448000764,36.56,77604.3,0.0,-0.33968,0.00013,28.19953]
[1776448000829,36.56,77604.3,0.0,-0.33968,0.00013,28.19953]
[1776448000865,36.56,77598.53,0.0,-0.34043,0.00013,28.22129]
[1776448002316,36.56,77598.53,0.0,-0.34043,0.00013,28.22129]
[1776448002593,36.56,77600.72,0.0,-0.34015,0.00013,28.21312]
[1776448002626,36.56,77600.72,0.0,-0.34015,0.00013,28.21312]
[1776448002867,36.56,77600.72,0.0,-0.34015,0.00013,28.21312]
[1776448004300,36.56,77600.07,0.0,-0.34024,0.00013,28.21557]
[1776448004362,36.56,77598.35,0.0,-0.34046,0.00013,28.22217]
[1776448005716,36.56,77599.77,0.0,-0.34028,0.00013,28.21687]
[1776448006358,36.56,77599.77,0.0,-0.34028,0.00013,28.21687]
[1776448006398,36.56,77600.43,0.0,-0.3402,0.00013,28.21443]
[1776448008059,36.56,77600.6,0.0,-0.34017,0.00013,28.21379]
[1776448008133,36.56,77600.6,0.0,-0.34017,0.00013,28.21379]
[1776448008409,36.56,77600.6,0.0,-0.34017,0.00013,28.21379]
[1776448008484,36.56,77601.87,0.0,-0.34001,0.00013,28.20911]
[1776448010392,36.56,77603.42,0.0,-0.33981,0.00013,28.20331]
[1776448010493,36.56,77602.95,0.0,-0.33987,0.00013,28.20515]
[1776448012237,36.56,77602.95,0.0,-0.33987,0.00013,28.20515]
[1776448012297,36.56,77600.08,0.0,-0.34025,0.00013,28.21607]
[1776448014892,36.56,77599.6,0.0,-0.34032,0.00013,28.21795]
[1776448014955,36.56,77599.6,0.0,-0.34032,0.00013,28.21795]
[1776448014993,36.56,77600.51,0.0,-0.3402,0.00013,28.21466]
[1776448016474,36.56,77600.51,0.0,-0.3402,0.00013,28.21466]
[1776448016542,36.56,77600.09,0.0,-0.34026,0.00013,28.21631]
[1776448017939,36.56,77600.09,0.0,-0.34026,0.00013,28.21631]
[1776448018065,36.56,77600.09,0.0,-0.34026,0.00013,28.21631]
[1776448018620,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448018933,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448018946,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448019078,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448019402,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448019474,36.56,77600.13,0.0,-0.34026,0.00013,28.2163]
[1776448019425,36.56,77611.57,0.0,-0.33877,0.00013,28.17301]
[1776448019710,36.56,77611.57,0.0,-0.33877,0.00013,28.17301]
[1776448019727,36.56,77611.57,0.0,-0.33877,0.00013,28.17301]
[1776448019942,36.56,77611.57,0.0,-0.33877,0.00013,28.17301]
[1776448020055,36.56,77611.57,0.0,-0.33877,0.00013,28.17301]
[1776448020187,36.56,77619.51,0.0,-0.33773,0.00013,28.14255]
[1776448021335,36.56,77619.51,0.0,-0.33773,0.00013,28.14255]
[1776448021380,36.56,77619.51,0.0,-0.33773,0.00013,28.14255]
[1776448021420,36.56,77619.51,0.0,-0.33773,0.00013,28.14255]
[1776448021400,36.56,77617.09,0.0,-0.33804,0.00013,28.15171]
[1776448021644,36.56,77617.09,0.0,-0.33804,0.00013,28.15171]
[1776448021738,36.56,77619.44,0.0,-0.33774,0.00013,28.14274]
[1776448026888,36.56,77625.78,0.0,-0.33691,0.00013,28.11835]
[1776448026896,36.56,77625.78,0.0,-0.33691,0.00013,28.11835]
[1776448027019,36.56,77625.78,0.0,-0.33691,0.00013,28.11835]
[1776448027507,36.56,77623.55,0.0,-0.3372,0.00013,28.1269]
[1776448027889,36.56,77623.55,0.0,-0.3372,0.00013,28.1269]
[1776448027900,36.56,77623.55,0.0,-0.3372,0.00013,28.1269]
[1776448027905,36.56,77623.55,0.0,-0.3372,0.00013,28.1269]
[1776448028451,36.56,77623.55,0.0,-0.3372,0.00013,28.1269]
[1776448028401,36.56,77612.42,0.0,-0.33865,0.00013,28.16955]
[1776448028623,36.56,77612.42,0.0,-0.33865,0.00013,28.16955]
[1776448028652,36.56,77612.42,0.0,-0.33865,0.00013,28.16955]
[1776448031692,36.56,77610.3,0.0,-0.33893,0.00013,28.17783]
[1776448032480,36.56,77610.63,0.0,-0.33889,0.00013,28.17656]
[1776448033139,36.56,77610.63,0.0,-0.33889,0.00013,28.17656]
[1776448033385,36.56,77610.63,0.0,-0.33889,0.00013,28.17656]
[1776448033425,36.56,77607.76,0.0,-0.33926,0.00013,28.18743]
[1776448033966,36.56,77607.76,0.0,-0.33926,0.00013,28.18743]
[1776448034032,36.56,77607.76,0.0,-0.33926,0.00013,28.18743]
[1776448034454,36.57,77595.14,0.0,-0.34094,0.00013,28.23602]
[1776448036797,36.57,77591.99,0.0,-0.34135,0.00013,28.24793]
[1776448038888,36.57,77594.45,0.0,-0.34104,0.00013,28.23884]
[1776448038941,36.57,77594.45,0.0,-0.34104,0.00013,28.23884]
[1776448039017,36.57,77594.31,0.0,-0.34106,0.00013,28.23936]
[1776448041057,36.57,77594.31,0.0,-0.34106,0.00013,28.23936]
[1776448041129,36.57,77594.31,0.0,-0.34106,0.00013,28.23936]
[1776448041231,36.57,77594.31,0.0,-0.34106,0.00013,28.23936]
[1776448041346,36.57,77594.31,0.0,-0.34106,0.00013,28.23936]
[1776448041448,36.58,77590.84,0.0,-0.34151,0.00013,28.25252]
[1776448041693,36.58,77590.84,0.0,-0.34151,0.00013,28.25252]
[1776448042125,36.58,77578.67,0.0,-0.3431,0.00013,28.29778]
[1776448043038,36.58,77578.67,0.0,-0.3431,0.00013,28.29778]
[1776448043084,36.58,77572.81,0.0,-0.34387,0.00013,28.3194]
[1776448049131,36.58,77573.6,0.0,-0.34376,0.00013,28.31646]
[1776448049147,36.58,77572.57,0.0,-0.3439,0.00013,28.32022]
[1776448050035,36.58,77572.57,0.0,-0.3439,0.00013,28.32022]
[1776448050118,36.58,77572.57,0.0,-0.3439,0.00013,28.32022]
[1776448050967,36.58,77573.82,0.0,-0.34373,0.00013,28.31561]
[1776448052061,36.58,77580.71,0.0,-0.34282,0.00013,28.28701]
[1776448052124,36.58,77580.71,0.0,-0.34282,0.00013,28.28701]
[1776448053772,36.58,77588.64,0.0,-0.34179,0.00013,28.25755]
[1776448053858,36.58,77588.64,0.0,-0.34179,0.00013,28.25755]
[1776448054047,36.58,77607.14,0.0,-0.33938,0.00013,28.18811]
[1776448055472,36.58,77607.14,0.0,-0.33938,0.00013,28.18811]
[1776448055393,36.58,77610.2,0.0,-0.33898,0.00013,28.17651]
[1776448055590,36.58,77610.2,0.0,-0.33898,0.00013,28.17651]
[1776448055847,36.58,77610.2,0.0,-0.33898,0.00013,28.17651]
[1776448055923,36.58,77610.2,0.0,-0.33898,0.00013,28.17651]
[1776448056465,36.58,77613.27,0.0,-0.33858,0.00013,28.16479]
[1776448056695,36.58,77613.27,0.0,-0.33858,0.00013,28.16479]
[1776448057220,36.58,77613.27,0.0,-0.33858,0.00013,28.16479]
[1776448057234,36.58,77613.27,0.0,-0.33858,0.00013,28.16479]
[1776448057529,36.57,77621.39,0.0,-0.33752,0.00013,28.13376]
[1776448060078,36.57,77622.66,0.0,-0.33736,0.00013,28.12885]
[1776448060117,36.57,77622.66,0.0,-0.33736,0.00013,28.12885]
[1776448061245,36.57,77624.01,0.0,-0.33718,0.00013,28.12365]
[1776448061254,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448061763,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448062153,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448062180,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448062343,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448062480,36.57,77629.42,0.0,-0.33648,0.00013,28.10285]
[1776448062506,36.57,77655.27,0.0,-0.33314,0.00013,28.00234]
[1776448063338,36.57,77655.27,0.0,-0.33314,0.00013,28.00234]
[1776448063435,36.57,77667.35,0.0,-0.33158,0.00013,27.95471]
[1776448064113,36.57,77670.34,0.0,-0.33119,0.00013,27.94274]
[1776448065113,36.57,77670.34,0.0,-0.33119,0.00013,27.94274]
[1776448065543,36.57,77670.34,0.0,-0.33119,0.00013,27.94274]
[1776448065208,36.57,77670.82,0.0,-0.33113,0.00013,27.94078]
[1776448066221,36.57,77671.56,0.0,-0.33103,0.00013,27.93778]
[1776448072065,36.57,77668.98,0.0,-0.33135,0.00013,27.94768]
[1776448072624,36.57,77668.98,0.0,-0.33135,0.00013,27.94768]
[1776448073074,36.57,77668.8,0.0,-0.33137,0.00013,27.94833]
[1776448073984,36.57,77668.8,0.0,-0.33137,0.00013,27.94833]
[1776448074065,36.57,77668.8,0.0,-0.33137,0.00013,27.94833]
[1776448074116,36.57,77668.8,0.0,-0.33137,0.00013,27.94833]
[1776448074132,36.57,77668.8,0.0,-0.33137,0.00013,27.94833]
[1776448074191,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448074784,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448074859,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448074976,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448075074,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448075315,36.57,77669.59,0.0,-0.33127,0.00013,27.94513]
[1776448075410,36.57,77657.12,0.0,-0.33288,0.00013,27.99434]
[1776448075844,36.57,77657.12,0.0,-0.33288,0.00013,27.99434]
[1776448075881,36.57,77657.12,0.0,-0.33288,0.00013,27.99434]
[1776448076861,36.57,77649.95,0.0,-0.3338,0.00013,28.02241]
[1776448076913,36.57,77649.95,0.0,-0.3338,0.00013,28.02241]
[1776448076951,36.57,77649.95,0.0,-0.3338,0.00013,28.02241]
[1776448077029,36.57,77649.95,0.0,-0.3338,0.00013,28.02241]
[1776448077050,36.57,77649.95,0.0,-0.3338,0.00013,28.02241]
[1776448077097,36.57,77649.95,0.0,-0.3338,0.00013,28.02231]
[1776448082474,36.57,77655.05,0.0,-0.33314,0.00013,28.00245]
[1776448085205,36.57,77645.13,0.0,-0.33443,0.00013,28.04136]
[1776448087909,36.57,77655.78,0.0,-0.33304,0.00013,27.99946]
[1776448091199,36.56,77643.71,0.0,-0.33459,0.00013,28.04631]
[1776448095689,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448095854,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448096023,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448096049,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448096060,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448096170,36.57,77649.38,0.0,-0.33386,0.00013,28.02426]
[1776448096550,36.56,77650.94,0.0,-0.33366,0.00013,28.01805]
[1776448097353,36.56,77650.94,0.0,-0.33366,0.00013,28.01805]
[1776448097381,36.56,77650.94,0.0,-0.33366,0.00013,28.01805]
[1776448097412,36.56,77650.94,0.0,-0.33366,0.00013,28.01805]
[1776448097455,36.56,77652.28,0.0,-0.33348,0.00013,28.01263]
[1776448098769,36.56,77652.28,0.0,-0.33348,0.00013,28.01263]
[1776448098775,36.56,77652.28,0.0,-0.33348,0.00013,28.01263]
[1776448099259,36.56,77648.76,0.0,-0.33393,0.00013,28.02633]
[1776448100135,36.56,77648.76,0.0,-0.33393,0.00013,28.02633]
[1776448100334,36.56,77636.12,0.0,-0.33556,0.00013,28.07542]
[1776448102526,36.56,77636.12,0.0,-0.33556,0.00013,28.07532]
[1776448102608,36.56,77633.44,0.0,-0.3359,0.00013,28.08544]
[1776448103580,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104035,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104099,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104240,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104242,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104251,36.56,77631.27,0.0,-0.33618,0.00013,28.09387]
[1776448104915,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106135,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106163,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106206,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106255,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106280,36.56,77623.77,0.0,-0.33716,0.00013,28.12277]
[1776448106338,36.56,77620.99,0.0,-0.33752,0.00013,28.13344]
[1776448110272,36.56,77623.42,0.0,-0.3372,0.00013,28.12418]
[1776448110308,36.56,77623.42,0.0,-0.3372,0.00013,28.12418]
[1776448110335,36.56,77620.76,0.0,-0.33755,0.00013,28.13439]
[1776448115374,36.56,77627.31,0.0,-0.33669,0.00013,28.10629]
[1776448120405,36.56,77624.74,0.0,-0.33703,0.00013,28.11636]
[1776448123050,36.56,77623.71,0.0,-0.33717,0.00013,28.12038]
[1776448123073,36.56,77623.71,0.0,-0.33717,0.00013,28.12038]
[1776448123142,36.56,77623.71,0.0,-0.33717,0.00013,28.12038]
[1776448123298,36.56,77623.71,0.0,-0.33717,0.00013,28.12038]
[1776448123487,36.56,77619.84,0.0,-0.33767,0.00013,28.13523]
[1776448126532,36.56,77614.29,0.0,-0.33839,0.00013,28.15643]
[1776448126553,36.56,77608.05,0.0,-0.3392,0.00013,28.18013]
[1776448126748,36.56,77608.05,0.0,-0.3392,0.00013,28.18013]
[1776448127080,36.56,77608.05,0.0,-0.3392,0.00013,28.18013]
[1776448128562,36.56,77605.89,0.0,-0.33948,0.00013,28.18829]
[1776448128568,36.56,77605.89,0.0,-0.33948,0.00013,28.18829]
[1776448129488,36.56,77604.47,0.0,-0.33967,0.00013,28.1936]
[1776448130559,36.56,77604.47,0.0,-0.33967,0.00013,28.1936]
[1776448130566,36.56,77604.47,0.0,-0.33967,0.00013,28.1936]
[1776448130628,36.56,77603.31,0.0,-0.33982,0.00013,28.19795]
[1776448131484,36.56,77603.31,0.0,-0.33982,0.00013,28.19792]
[1776448136519,36.56,77604.72,0.0,-0.33963,0.00013,28.1924]
[1776448141552,36.56,77607.69,0.0,-0.33923,0.00013,28.18098]
[1776448144575,36.56,77598.44,0.0,-0.34044,0.00013,28.21605]
[1776448148142,36.56,77598.09,0.0,-0.3405,0.00013,28.21765]
[1776448148916,36.56,77594.39,0.0,-0.34098,0.00013,28.23161]
[1776448149609,36.57,77588.77,0.0,-0.34172,0.00013,28.25268]
[1776448150871,36.57,77587.17,0.0,-0.34193,0.00013,28.2587]
[1776448151623,36.57,77591.54,0.0,-0.34136,0.00013,28.2424]
[1776448155608,36.57,77599.86,0.0,-0.34028,0.00013,28.21129]
[1776448156313,36.57,77599.86,0.0,-0.34028,0.00013,28.21129]
[1776448156371,36.57,77599.86,0.0,-0.34028,0.00013,28.21129]
[1776448156826,36.57,77602.15,0.0,-0.33998,0.00013,28.20266]
[1776448157027,36.57,77604.28,0.0,-0.3397,0.00013,28.19457]
[1776448158195,36.57,77616.6,0.0,-0.3381,0.00013,28.14781]
[1776448159111,36.57,77616.6,0.0,-0.3381,0.00013,28.14781]
[1776448159124,36.57,77617.73,0.0,-0.33795,0.00013,28.14343]
[1776448160895,36.57,77608.72,0.0,-0.33912,0.00013,28.17765]
[1776448162088,36.57,77608.72,0.0,-0.33912,0.00013,28.17765]
[1776448163111,36.56,77610.56,0.0,-0.33888,0.00013,28.17064]
[1776448163727,36.56,77608.97,0.0,-0.33908,0.00013,28.17663]
[1776448163733,36.56,77608.97,0.0,-0.33908,0.00013,28.17663]
[1776448164627,36.56,77608.97,0.0,-0.33908,0.00013,28.17663]
[1776448163815,36.56,77607.69,0.0,-0.33925,0.00013,28.18144]
[1776448165140,36.56,77607.69,0.0,-0.33925,0.00013,28.18144]
[1776448165149,36.56,77607.69,0.0,-0.33925,0.00013,28.18144]
[1776448165240,36.56,77606.78,0.0,-0.33936,0.00013,28.18484]
[1776448167237,36.56,77606.78,0.0,-0.33936,0.00013,28.18484]
[1776448168129,36.56,77606.41,0.0,-0.33941,0.00013,28.18614]
[1776448168375,36.56,77606.41,0.0,-0.33941,0.00013,28.18614]
[1776448168413,36.56,77606.41,0.0,-0.33941,0.00013,28.18614]
[1776448168576,36.56,77594.57,0.0,-0.34095,0.00013,28.23068]
[1776448170971,36.56,77578.68,0.0,-0.34303,0.00013,28.29002]
[1776448172185,36.56,77578.68,0.0,-0.34303,0.00013,28.29002]
[1776448172259,36.56,77578.68,0.0,-0.34303,0.00013,28.29002]
[1776448172286,36.56,77578.93,0.0,-0.34298,0.00013,28.28598]
[1776448173351,36.56,77578.93,0.0,-0.34298,0.00013,28.28598]
[1776448173359,36.56,77578.93,0.0,-0.34298,0.00013,28.28598]
[1776448173634,36.56,77578.49,0.0,-0.34304,0.00013,28.28764]
[1776448178813,36.57,77577.54,0.0,-0.34317,0.00013,28.29136]
[1776448183851,36.57,77574.3,0.0,-0.3436,0.00013,28.30344]
[1776448188158,36.57,77580.97,0.0,-0.34273,0.00013,28.27891]
[1776448188206,36.57,77580.97,0.0,-0.34273,0.00013,28.27891]
[1776448189567,36.57,77580.56,0.0,-0.34279,0.00013,28.28047]
[1776448189617,36.57,77578.34,0.0,-0.34308,0.00013,28.28873]
[1776448194688,36.57,77578.01,0.0,-0.34313,0.00013,28.29011]
[1776448200026,36.57,77579.15,0.0,-0.34298,0.00013,28.286]
[1776448201568,36.57,77581.74,0.0,-0.34265,0.00013,28.27652]
[1776448201644,36.57,77581.74,0.0,-0.34265,0.00013,28.27652]
[1776448201691,36.57,77578.08,0.0,-0.34313,0.00013,28.29013]
[1776448202256,36.57,77569.15,0.0,-0.3443,0.00013,28.32302]
[1776448207582,36.57,77575.77,0.0,-0.34343,0.00013,28.29869]
[1776448207848,36.57,77576.13,0.0,-0.34338,0.00013,28.29738]
[1776448208147,36.57,77576.13,0.0,-0.34338,0.00013,28.29738]
[1776448208327,36.57,77576.13,0.0,-0.34338,0.00013,28.29738]
[1776448208657,36.57,77576.13,0.0,-0.34338,0.00013,28.29738]
[1776448208695,36.57,77585.12,0.0,-0.34221,0.00013,28.2641]
[1776448208755,36.57,77585.12,0.0,-0.34221,0.00013,28.2641]
[1776448208999,36.57,77585.12,0.0,-0.34221,0.00013,28.2641]
[1776448209132,36.57,77585.12,0.0,-0.34221,0.00013,28.2641]
[1776448209348,36.57,77585.12,0.0,-0.34221,0.00013,28.2641]
[1776448209590,36.57,77590.51,0.0,-0.34151,0.00013,28.24405]
[1776448211281,36.57,77590.51,0.0,-0.34151,0.00013,28.24405]
[1776448211335,36.57,77590.51,0.0,-0.34151,0.00013,28.24405]
[1776448211704,36.57,77592.52,0.0,-0.34125,0.00013,28.23658]
[1776448213640,36.57,77601.21,0.0,-0.34012,0.00013,28.20404]
[1776448213984,36.57,77601.21,0.0,-0.34012,0.00013,28.20404]
[1776448214351,36.58,77600.82,0.0,-0.34017,0.00013,28.20556]
[1776448214988,36.58,77600.82,0.0,-0.34017,0.00013,28.20556]
[1776448215068,36.58,77600.82,0.0,-0.34017,0.00013,28.20556]
[1776448215985,36.58,77602.65,0.0,-0.33993,0.00013,28.19873]
[1776448216091,36.58,77602.88,0.0,-0.33991,0.00013,28.19792]
[1776448217209,36.58,77602.88,0.0,-0.33991,0.00013,28.19792]
[1776448217309,36.58,77602.88,0.0,-0.33991,0.00013,28.19792]
[1776448218101,36.58,77603.28,0.0,-0.33986,0.00013,28.19647]
[1776448218636,36.58,77603.28,0.0,-0.33986,0.00013,28.19647]
[1776448218703,36.58,77608.98,0.0,-0.33912,0.00013,28.17499]
[1776448218830,36.58,77608.98,0.0,-0.33912,0.00013,28.17499]
[1776448218906,36.58,77608.98,0.0,-0.33912,0.00013,28.17499]
[1776448219479,36.58,77608.98,0.0,-0.33912,0.00013,28.17499]
[1776448219506,36.58,77608.98,0.0,-0.33912,0.00013,28.17499]
[1776448219581,36.58,77619.9,0.0,-0.3377,0.00013,28.13335]
[1776448220158,36.58,77619.9,0.0,-0.3377,0.00013,28.13335]
[1776448220275,36.58,77619.9,0.0,-0.3377,0.00013,28.13335]
[1776448220332,36.58,77619.9,0.0,-0.3377,0.00013,28.13335]
[1776448221383,36.58,77626.77,0.0,-0.3368,0.00013,28.10697]
[1776448222163,36.58,77628.09,0.0,-0.33663,0.00013,28.10186]
[1776448222448,36.58,77628.09,0.0,-0.33663,0.00013,28.10186]
[1776448222575,36.58,77628.09,0.0,-0.33663,0.00013,28.10186]
[1776448222605,36.58,77628.09,0.0,-0.33663,0.00013,28.10186]
[1776448222677,36.58,77626.32,0.0,-0.33686,0.00013,28.10865]
[1776448226677,36.58,77618.46,0.0,-0.33788,0.00013,28.13869]
[1776448226743,36.58,77623.96,0.0,-0.33716,0.00013,28.11761]
[1776448228227,36.57,77623.96,0.0,-0.33716,0.00013,28.11758]
[1776448228248,36.57,77623.96,0.0,-0.33716,0.00013,28.11758]
[1776448228258,36.57,77623.96,0.0,-0.33716,0.00013,28.11758]
[1776448228273,36.57,77623.96,0.0,-0.33716,0.00013,28.11758]
[1776448228328,36.57,77627.8,0.0,-0.33666,0.00013,28.10282]
[1776448229016,36.57,77627.8,0.0,-0.33666,0.00013,28.10282]
[1776448229633,36.57,77627.8,0.0,-0.33666,0.00013,28.10282]
[1776448229663,36.57,77627.8,0.0,-0.33666,0.00013,28.10282]
[1776448229678,36.57,77627.8,0.0,-0.33666,0.00013,28.10282]
[1776448230364,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230383,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230391,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230401,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230408,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230494,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448230500,36.57,77620.85,0.0,-0.33756,0.00013,28.12946]
[1776448232069,36.57,77602.28,0.0,-0.33996,0.00013,28.19679]
[1776448232234,36.57,77602.28,0.0,-0.33996,0.00013,28.19679]
[1776448233946,36.57,77599.72,0.0,-0.3403,0.00013,28.20642]
[1776448234384,36.57,77599.72,0.0,-0.3403,0.00013,28.20642]
[1776448234397,36.57,77599.72,0.0,-0.3403,0.00013,28.20642]
[1776448234427,36.57,77604.16,0.0,-0.33972,0.00013,28.18974]
[1776448238128,36.57,77607.2,0.0,-0.33932,0.00013,28.178]
[1776448238176,36.57,77607.2,0.0,-0.33932,0.00013,28.178]
[1776448238207,36.57,77607.2,0.0,-0.33932,0.00013,28.178]
[1776448238236,36.57,77607.2,0.0,-0.33932,0.00013,28.178]
[1776448238869,36.57,77607.54,0.0,-0.33927,0.00013,28.17664]
[1776448238942,36.57,77607.54,0.0,-0.33927,0.00013,28.17664]
[1776448239593,36.57,77607.54,0.0,-0.33927,0.00013,28.17664]
[1776448239638,36.57,77607.54,0.0,-0.33927,0.00013,28.17664]
[1776448240179,36.57,77605.46,0.0,-0.33954,0.00013,28.18444]
[1776448240243,36.57,77605.46,0.0,-0.33954,0.00013,28.18444]
[1776448240500,36.57,77605.46,0.0,-0.33954,0.00013,28.18444]
[1776448240576,36.57,77608.02,0.0,-0.3392,0.00013,28.17468]
[1776448242502,36.57,77611.23,0.0,-0.33878,0.00013,28.16243]
[1776448242509,36.57,77611.59,0.0,-0.33873,0.00013,28.16099]
[1776448243172,36.57,77611.59,0.0,-0.33873,0.00013,28.16099]
[1776448243251,36.57,77611.59,0.0,-0.33873,0.00013,28.16099]
[1776448243604,36.57,77611.73,0.0,-0.33871,0.00013,28.1604]
[1776448246589,36.57,77615.05,0.0,-0.33828,0.00013,28.14764]
[1776448246675,36.57,77614.46,0.0,-0.33835,0.00013,28.14982]
[1776448252331,36.56,77614.1,0.0,-0.33839,0.00013,28.15083]
[1776448253034,36.56,77614.1,0.0,-0.33839,0.00013,28.15083]
[1776448253120,36.56,77614.1,0.0,-0.33839,0.00013,28.15083]
[1776448254345,36.56,77616.05,0.0,-0.33813,0.00013,28.14334]
[1776448254371,36.56,77616.05,0.0,-0.33813,0.00013,28.14334]
[1776448254576,36.56,77629.94,0.0,-0.33633,0.00013,28.09003]
[1776448256359,36.56,77632.39,0.0,-0.33601,0.00013,28.08052]
[1776448258030,36.56,77633.95,0.0,-0.33581,0.00013,28.07449]
[1776448258059,36.56,77633.95,0.0,-0.33581,0.00013,28.07449]
[1776448258373,36.56,77634.04,0.0,-0.3358,0.00013,28.07415]
[1776448262124,36.56,77631.84,0.0,-0.33608,0.00013,28.08269]
[1776448262197,36.56,77631.84,0.0,-0.33608,0.00013,28.08269]
[1776448262404,36.56,77631.84,0.0,-0.33608,0.00013,28.0827]
[1776448267025,36.56,77625.33,0.0,-0.33693,0.00013,28.10781]
[1776448267110,36.56,77625.33,0.0,-0.33693,0.00013,28.10781]
[1776448267699,36.56,77615.45,0.0,-0.33821,0.00013,28.14562]
[1776448268088,36.56,77615.45,0.0,-0.33821,0.00013,28.14562]
[1776448268208,36.56,77615.45,0.0,-0.33821,0.00013,28.14562]
[1776448270026,36.57,77606.27,0.0,-0.33941,0.00013,28.18061]
[1776448271123,36.56,77606.27,0.0,-0.33941,0.00013,28.18057]
[1776448271687,36.56,77606.27,0.0,-0.33941,0.00013,28.18057]
[1776448271699,36.56,77610.44,0.0,-0.33886,0.00013,28.16472]
[1776448271771,36.56,77610.44,0.0,-0.33886,0.00013,28.16472]
[1776448272981,36.56,77610.44,0.0,-0.33886,0.00013,28.16469]
[1776448273033,36.56,77610.44,0.0,-0.33886,0.00013,28.16469]
[1776448273195,36.56,77610.44,0.0,-0.33886,0.00013,28.16469]
[1776448273484,36.56,77618.03,0.0,-0.33787,0.00013,28.13558]
[1776448274926,36.56,77613.5,0.0,-0.33845,0.00013,28.15267]
[1776448274933,36.56,77613.5,0.0,-0.33845,0.00013,28.15267]
[1776448274937,36.56,77613.5,0.0,-0.33845,0.00013,28.15267]
[1776448275499,36.56,77608.1,0.0,-0.33916,0.00013,28.1733]
[1776448275931,36.56,77608.1,0.0,-0.33916,0.00013,28.1733]
[1776448276421,36.56,77608.1,0.0,-0.33916,0.00013,28.1733]
[1776448276624,36.56,77608.1,0.0,-0.33916,0.00013,28.1733]
[1776448276726,36.56,77599.81,0.0,-0.34024,0.00013,28.20465]
[1776448277218,36.56,77599.81,0.0,-0.34024,0.00013,28.20465]
[1776448277264,36.56,77599.81,0.0,-0.34024,0.00013,28.20465]
[1776448277517,36.56,77599.81,0.0,-0.34024,0.00013,28.20459]
[1776448281769,36.56,77589.72,0.0,-0.34154,0.00013,28.24213]
[1776448283215,36.56,77589.72,0.0,-0.34154,0.00013,28.24204]
[1776448283295,36.56,77589.72,0.0,-0.34154,0.00013,28.24204]
[1776448283698,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448283991,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448284092,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448284216,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448284542,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448284563,36.56,77588.13,0.0,-0.34175,0.00013,28.24801]
[1776448284694,36.56,77579.52,0.0,-0.34287,0.00013,28.28005]
[1776448285357,36.56,77579.52,0.0,-0.34287,0.00013,28.28005]
[1776448285572,36.56,77579.52,0.0,-0.34288,0.00013,28.28008]
[1776448287441,36.56,77574.3,0.0,-0.34356,0.00013,28.2994]
[1776448287514,36.56,77574.3,0.0,-0.34356,0.00013,28.2994]
[1776448287591,36.56,77573.83,0.0,-0.34362,0.00013,28.30115]
[1776448288124,36.56,77573.83,0.0,-0.34362,0.00013,28.30115]
[1776448288174,36.56,77573.83,0.0,-0.34362,0.00013,28.30115]
[1776448288591,36.56,77576.44,0.0,-0.34328,0.00013,28.29153]
[1776448291466,36.56,77578.34,0.0,-0.34303,0.00013,28.28455]
[1776448291612,36.56,77575.65,0.0,-0.34337,0.00013,28.29138]
[1776448295013,36.56,77574.6,0.0,-0.34351,0.00013,28.29532]
[1776448295084,36.56,77574.6,0.0,-0.34351,0.00013,28.29532]
[1776448295736,36.56,77574.6,0.0,-0.34351,0.00013,28.29532]
[1776448295761,36.56,77579.89,0.0,-0.34282,0.00013,28.27579]
[1776448296789,36.56,77579.89,0.0,-0.34282,0.00013,28.27579]
[1776448297072,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297081,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297089,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297096,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297130,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297189,36.56,77579.89,0.0,-0.34282,0.00013,28.27575]
[1776448297654,36.56,77583.7,0.0,-0.34232,0.00013,28.26161]
[1776448298661,36.56,77593.92,0.0,-0.34099,0.00013,28.22348]
[1776448299542,36.56,77593.92,0.0,-0.34099,0.00013,28.22348]
[1776448299669,36.56,77595.63,0.0,-0.34076,0.00013,28.21698]
[1776448302692,36.56,77586.8,0.0,-0.34191,0.00013,28.24996]
[1776448304769,36.56,77591.38,0.0,-0.34132,0.00013,28.23288]
[1776448304782,36.56,77591.38,0.0,-0.34132,0.00013,28.23288]
[1776448305711,36.56,77589.79,0.0,-0.34153,0.00013,28.23888]
[1776448307755,36.56,77591.1,0.0,-0.34136,0.00013,28.23401]
[1776448307756,36.56,77590.63,0.0,-0.34142,0.00013,28.23579]
[1776448311550,36.56,77588.12,0.0,-0.34175,0.00013,28.24523]
[1776448311749,36.56,77588.12,0.0,-0.34175,0.00013,28.24523]
[1776448311803,36.56,77588.12,0.0,-0.34175,0.00013,28.24523]
[1776448311889,36.56,77580.73,0.0,-0.34271,0.00013,28.27275]
[1776448313767,36.56,77572.24,0.0,-0.34383,0.00013,28.30418]
[1776448314288,36.56,77572.24,0.0,-0.34383,0.00013,28.30418]
[1776448314329,36.56,77572.24,0.0,-0.34383,0.00013,28.30418]
[1776448314403,36.56,77572.24,0.0,-0.34383,0.00013,28.30418]
[1776448314639,36.56,77572.24,0.0,-0.34383,0.00013,28.30418]
[1776448314773,36.56,77570.18,0.0,-0.3441,0.00013,28.31176]
[1776448315912,36.56,77569.11,0.0,-0.34424,0.00013,28.31569]
[1776448316788,36.56,77567.42,0.0,-0.34446,0.00013,28.32189]
[1776448321827,36.56,77560.99,0.0,-0.3453,0.00013,28.34537]
[1776448326859,36.56,77563.67,0.0,-0.34495,0.00013,28.33553]
[1776448331893,36.56,77556.05,0.0,-0.34594,0.00013,28.3632]
[1776448336910,36.56,77558.54,0.0,-0.34561,0.00013,28.35406]
[1776448342455,36.56,77556.03,0.0,-0.34594,0.00013,28.36311]
[1776448347986,36.56,77556.39,0.0,-0.34589,0.00013,28.3617]
[1776448348587,36.56,77556.39,0.0,-0.34589,0.00013,28.3617]
[1776448348670,36.56,77556.39,0.0,-0.34589,0.00013,28.3617]
[1776448348792,36.56,77556.39,0.0,-0.34589,0.00013,28.3617]
[1776448348854,36.56,77556.39,0.0,-0.34589,0.00013,28.3617]
[1776448348910,36.56,77557.22,0.0,-0.34578,0.00013,28.35866]
[1776448349072,36.56,77557.22,0.0,-0.34578,0.00013,28.35866]
[1776448349596,36.56,77557.22,0.0,-0.34578,0.00013,28.35866]
[1776448349925,36.56,77545.24,0.0,-0.34735,0.00013,28.40199]
[1776448350494,36.56,77545.24,0.0,-0.34735,0.00013,28.40199]
[1776448350524,36.56,77545.24,0.0,-0.34735,0.00013,28.40199]
[1776448350572,36.56,77545.24,0.0,-0.34735,0.00013,28.40199]
[1776448352626,36.56,77538.75,0.0,-0.34819,0.00013,28.42205]
[1776448353940,36.56,77537.54,0.0,-0.34834,0.00013,28.42632]
[1776448354561,36.56,77537.71,0.0,-0.34832,0.00013,28.42565]
[1776448354629,36.56,77537.56,0.0,-0.34834,0.00013,28.42613]
[1776448360107,36.55,77532.79,0.0,-0.34895,0.00013,28.44275]
[1776448362775,36.55,77534.65,0.0,-0.34871,0.00013,28.43605]
[1776448362804,36.55,77537.85,0.0,-0.34828,0.00013,28.42454]
[1776448364061,36.55,77537.85,0.0,-0.34828,0.00013,28.42447]
[1776448367543,36.55,77540.51,0.0,-0.34792,0.00013,28.41478]
[1776448367645,36.55,77541.01,0.0,-0.34786,0.00013,28.41293]
[1776448369810,36.55,77532.17,0.0,-0.34902,0.00013,28.44443]
[1776448370106,36.55,77532.17,0.0,-0.34902,0.00013,28.44443]
[1776448370235,36.55,77532.17,0.0,-0.34902,0.00013,28.44443]
[1776448370376,36.55,77532.17,0.0,-0.34902,0.00013,28.44443]
[1776448371891,36.55,77525.78,0.0,-0.34986,0.00013,28.46706]
[1776448371902,36.55,77525.78,0.0,-0.34986,0.00013,28.46706]
[1776448372615,36.55,77518.97,0.0,-0.35075,0.00013,28.49103]
[1776448372776,36.54,77518.54,0.0,-0.35081,0.00013,28.49245]
[1776448372980,36.54,77518.54,0.0,-0.35081,0.00013,28.49245]
[1776448373061,36.54,77518.54,0.0,-0.35081,0.00013,28.49245]
[1776448373067,36.54,77518.54,0.0,-0.35081,0.00013,28.49245]
[1776448374917,36.54,77513.69,0.0,-0.35144,0.00013,28.50938]
[1776448374958,36.54,77504.3,0.0,-0.35268,0.00013,28.54203]
[1776448375025,36.54,77504.3,0.0,-0.35268,0.00013,28.54203]
[1776448375134,36.54,77504.3,0.0,-0.35268,0.00013,28.54203]
[1776448375166,36.54,77504.3,0.0,-0.35268,0.00013,28.54203]
[1776448375224,36.54,77504.3,0.0,-0.35268,0.00013,28.54203]
[1776448375569,36.54,77501.78,0.0,-0.35301,0.00013,28.55066]
[1776448378773,36.54,77501.77,0.0,-0.353,0.00013,28.55044]
[1776448378810,36.54,77501.77,0.0,-0.353,0.00013,28.55044]
[1776448378988,36.54,77498.87,0.0,-0.35338,0.00013,28.56037]
[1776448379072,36.54,77498.87,0.0,-0.35338,0.00013,28.56037]
[1776448379117,36.54,77498.87,0.0,-0.35338,0.00013,28.56037]
[1776448379238,36.54,77498.87,0.0,-0.35338,0.00013,28.56026]
[1776448382964,36.53,77495.79,0.0,-0.35378,0.00013,28.5706]
[1776448383267,36.53,77498.13,0.0,-0.35345,0.00013,28.56217]
[1776448388547,36.52,77506.11,0.0,-0.35237,0.00013,28.53383]
[1776448388981,36.52,77507.61,0.0,-0.35217,0.00013,28.52844]
[1776448389044,36.52,77507.61,0.0,-0.35217,0.00013,28.52844]
[1776448389152,36.52,77507.61,0.0,-0.35217,0.00013,28.52844]
[1776448389159,36.52,77507.61,0.0,-0.35217,0.00013,28.52844]
[1776448389381,36.52,77507.61,0.0,-0.35217,0.00013,28.52844]
[1776448389717,36.52,77510.79,0.0,-0.35175,0.00013,28.51718]
[1776448390433,36.52,77510.79,0.0,-0.35175,0.00013,28.51718]
[1776448390772,36.52,77510.79,0.0,-0.35175,0.00013,28.51718]
[1776448390852,36.52,77510.79,0.0,-0.35175,0.00013,28.51718]
[1776448390953,36.52,77519.59,0.0,-0.35058,0.00013,28.48611]
[1776448391591,36.52,77519.59,0.0,-0.35058,0.00013,28.48611]
[1776448391670,36.52,77519.59,0.0,-0.35058,0.00013,28.48611]
[1776448391741,36.52,77529.59,0.0,-0.34925,0.00013,28.45054]
[1776448392945,36.52,77529.59,0.0,-0.34925,0.00013,28.45054]
[1776448392965,36.52,77538.55,0.0,-0.34807,0.00013,28.4184]
[1776448393273,36.52,77538.55,0.0,-0.34807,0.00013,28.4184]
[1776448393299,36.52,77538.55,0.0,-0.34807,0.00013,28.4184]
[1776448393899,36.52,77542.18,0.0,-0.34759,0.00013,28.40526]
[1776448397441,36.51,77543.75,0.0,-0.34737,0.00013,28.39933]
[1776448402968,36.51,77543.64,0.0,-0.34738,0.00013,28.39949]
[1776448408794,36.51,77547.47,0.0,-0.34686,0.00013,28.38537]
[1776448408817,36.51,77547.47,0.0,-0.34686,0.00013,28.38537]
[1776448408860,36.51,77547.47,0.0,-0.34686,0.00013,28.38537]
[1776448408916,36.51,77548.7,0.0,-0.3467,0.00013,28.38087]
[1776448410457,36.51,77557.87,0.0,-0.34549,0.00013,28.34745]
[1776448415492,36.51,77560.36,0.0,-0.34515,0.00013,28.33512]
[1776448420528,36.51,77558.31,0.0,-0.34542,0.00013,28.34257]
[1776448424355,36.51,77564.59,0.0,-0.34459,0.00013,28.31957]
[1776448424390,36.51,77564.59,0.0,-0.34459,0.00013,28.31957]
[1776448425904,36.51,77571.89,0.0,-0.34364,0.00013,28.2927]
[1776448425910,36.51,77571.89,0.0,-0.34364,0.00013,28.2927]
[1776448425991,36.51,77575.11,0.0,-0.34321,0.00013,28.2808]
[1776448429677,36.51,77571.87,0.0,-0.34364,0.00013,28.29289]
[1776448429756,36.51,77571.87,0.0,-0.34364,0.00013,28.29289]
[1776448429804,36.51,77571.87,0.0,-0.34364,0.00013,28.29289]
[1776448430810,36.51,77581.09,0.0,-0.34244,0.00013,28.25879]
[1776448431637,36.51,77581.09,0.0,-0.34244,0.00013,28.25879]
[1776448431819,36.51,77581.09,0.0,-0.34244,0.00013,28.25879]
[1776448431907,36.51,77581.09,0.0,-0.34244,0.00013,28.25879]
[1776448432008,36.51,77586.97,0.0,-0.34167,0.00013,28.23688]
[1776448434029,36.51,77593.98,0.0,-0.34076,0.00013,28.2107]
[1776448434951,36.51,77595.07,0.0,-0.34062,0.00013,28.20667]
[1776448435303,36.51,77595.07,0.0,-0.34062,0.00013,28.20667]
[1776448435366,36.51,77595.07,0.0,-0.34062,0.00013,28.20667]
[1776448435892,36.51,77595.07,0.0,-0.34062,0.00013,28.20667]
[1776448435939,36.51,77601.47,0.0,-0.33978,0.00013,28.18261]
[1776448441233,36.5,77603.5,0.0,-0.33949,0.00013,28.17417]
[1776448442209,36.5,77598.46,0.0,-0.34015,0.00013,28.19308]
[1776448442249,36.5,77598.46,0.0,-0.34015,0.00013,28.19308]
[1776448442262,36.5,77598.46,0.0,-0.34015,0.00013,28.19308]
[1776448442268,36.5,77598.46,0.0,-0.34015,0.00013,28.19308]
[1776448442330,36.5,77598.46,0.0,-0.34015,0.00013,28.19308]
[1776448442921,36.5,77594.15,0.0,-0.34071,0.00013,28.20918]
[1776448444200,36.5,77594.15,0.0,-0.3407,0.00013,28.20902]
[1776448444928,36.5,77592.3,0.0,-0.34094,0.00013,28.21581]
[1776448448165,36.49,77592.04,0.0,-0.34096,0.00013,28.21638]
[1776448448568,36.49,77592.04,0.0,-0.34096,0.00013,28.21638]
[1776448448731,36.49,77592.04,0.0,-0.34096,0.00013,28.21632]
[1776448450237,36.49,77590.6,0.0,-0.34115,0.00013,28.2218]
[1776448450744,36.5,77590.6,0.0,-0.34115,0.00013,28.22187]
[1776448455781,36.5,77592.28,0.0,-0.34094,0.00013,28.21578]
[1776448460814,36.5,77587.16,0.0,-0.34162,0.00013,28.23528]
[1776448465851,36.5,77586.58,0.0,-0.3417,0.00013,28.23766]
[1776448466592,36.5,77586.58,0.0,-0.3417,0.00013,28.23766]
[1776448466599,36.5,77586.58,0.0,-0.3417,0.00013,28.23766]
[1776448466991,36.5,77585.42,0.0,-0.34185,0.00013,28.24203]
[1776448470472,36.5,77585.32,0.0,-0.34187,0.00013,28.24249]
[1776448470494,36.5,77585.32,0.0,-0.34187,0.00013,28.24249]
[1776448470583,36.5,77585.32,0.0,-0.34187,0.00013,28.24249]
[1776448470685,36.5,77585.41,0.0,-0.34186,0.00013,28.24218]
[1776448475923,36.5,77588.12,0.0,-0.34149,0.00013,28.22902]
[1776448479951,36.5,77578.87,0.0,-0.34271,0.00013,28.2636]
[1776448483979,36.5,77570.34,0.0,-0.34382,0.00013,28.29515]
[1776448489014,36.5,77567.4,0.0,-0.3442,0.00013,28.30588]
[1776448492211,36.5,77566.63,0.0,-0.3443,0.00013,28.30866]
[1776448492260,36.5,77566.63,0.0,-0.3443,0.00013,28.30866]
[1776448492627,36.5,77566.63,0.0,-0.3443,0.00013,28.30866]
[1776448492741,36.5,77566.63,0.0,-0.3443,0.00013,28.30866]
[1776448493042,36.5,77563.27,0.0,-0.34474,0.00013,28.321]
[1776448493298,36.5,77563.27,0.0,-0.34474,0.00013,28.321]
[1776448494050,36.5,77553.26,0.0,-0.34606,0.00013,28.35752]
[1776448494295,36.5,77553.26,0.0,-0.34606,0.00013,28.35752]
[1776448494591,36.5,77553.26,0.0,-0.34606,0.00013,28.35752]
[1776448494658,36.5,77553.26,0.0,-0.34606,0.00013,28.35752]
[1776448494982,36.5,77553.26,0.0,-0.34606,0.00013,28.35752]
[1776448495060,36.5,77541.88,0.0,-0.34756,0.00013,28.39869]
[1776448496538,36.5,77541.88,0.0,-0.34755,0.00013,28.39864]
[1776448496576,36.5,77541.88,0.0,-0.34755,0.00013,28.39864]
[1776448496708,36.5,77541.88,0.0,-0.34755,0.00013,28.39864]
[1776448497073,36.5,77543.35,0.0,-0.34736,0.00013,28.39328]
[1776448497663,36.5,77543.35,0.0,-0.34736,0.00013,28.39328]
[1776448501145,36.5,77546.9,0.0,-0.34688,0.00013,28.38024]
[1776448501227,36.5,77546.9,0.0,-0.34688,0.00013,28.38024]
[1776448501307,36.5,77546.9,0.0,-0.34688,0.00013,28.38024]
[1776448501315,36.5,77546.9,0.0,-0.34688,0.00013,28.38024]
[1776448502105,36.5,77551.37,0.0,-0.34629,0.00013,28.36399]
[1776448503121,36.5,77561.75,0.0,-0.34493,0.00013,28.3261]
[1776448503234,36.5,77561.75,0.0,-0.34493,0.00013,28.3261]
[1776448503257,36.5,77561.75,0.0,-0.34493,0.00013,28.3261]
[1776448504120,36.5,77555.26,0.0,-0.34578,0.00013,28.34979]
[1776448508163,36.5,77553.76,0.0,-0.34597,0.00013,28.35512]
[1776448508233,36.5,77553.76,0.0,-0.34597,0.00013,28.35512]
[1776448508888,36.5,77553.36,0.0,-0.34603,0.00013,28.35654]
[1776448514706,36.5,77551.89,0.0,-0.34621,0.00013,28.36164]
[1776448514828,36.5,77551.89,0.0,-0.34621,0.00013,28.36164]
[1776448514884,36.5,77551.89,0.0,-0.34621,0.00013,28.36164]
[1776448514952,36.5,77551.89,0.0,-0.34621,0.00013,28.36164]
[1776448515054,36.49,77552.02,0.0,-0.34619,0.00013,28.36112]
[1776448517422,36.49,77559.12,0.0,-0.34526,0.00013,28.33518]
[1776448517459,36.49,77559.12,0.0,-0.34526,0.00013,28.33518]
[1776448518175,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518253,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518371,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518517,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518721,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518771,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518790,36.49,77560.64,0.0,-0.34506,0.00013,28.32959]
[1776448518945,36.49,77564.0,0.0,-0.34461,0.00013,28.31726]
[1776448519177,36.49,77564.0,0.0,-0.34461,0.00013,28.31726]
[1776448519325,36.49,77564.0,0.0,-0.34461,0.00013,28.31726]
[1776448519540,36.49,77564.0,0.0,-0.34461,0.00013,28.31726]
[1776448519574,36.49,77576.95,0.0,-0.34292,0.00013,28.26944]
[1776448520217,36.49,77576.95,0.0,-0.34292,0.00013,28.26944]
[1776448520776,36.49,77576.95,0.0,-0.34292,0.00013,28.26944]
[1776448521084,36.49,77591.49,0.0,-0.34101,0.00013,28.21507]
[1776448521258,36.49,77591.49,0.0,-0.34101,0.00013,28.21507]
[1776448521506,36.49,77591.49,0.0,-0.34101,0.00013,28.21507]
[1776448521595,36.49,77591.49,0.0,-0.34101,0.00013,28.21507]
[1776448521903,36.49,77590.83,0.0,-0.34109,0.00013,28.21749]
[1776448522980,36.49,77590.83,0.0,-0.34109,0.00013,28.21749]
[1776448523019,36.49,77590.83,0.0,-0.34109,0.00013,28.21749]
[1776448523028,36.49,77590.83,0.0,-0.34109,0.00013,28.21749]
[1776448523032,36.49,77590.83,0.0,-0.34109,0.00013,28.21749]
[1776448525132,36.49,77577.16,0.0,-0.34288,0.00013,28.26848]
[1776448525625,36.49,77577.16,0.0,-0.34288,0.00013,28.26849]
[1776448525685,36.49,77575.84,0.0,-0.34306,0.00013,28.2734]
[1776448526693,36.49,77575.84,0.0,-0.34306,0.00013,28.2734]
[1776448527737,36.49,77573.29,0.0,-0.34339,0.00013,28.28285]
[1776448529661,36.49,77575.28,0.0,-0.34313,0.00013,28.27549]
[1776448529754,36.49,77576.09,0.0,-0.34302,0.00013,28.27247]
[1776448533859,36.49,77575.37,0.0,-0.3431,0.00013,28.27194]
[1776448533952,36.49,77575.37,0.0,-0.3431,0.00013,28.27194]
[1776448534001,36.49,77575.37,0.0,-0.3431,0.00013,28.27194]
[1776448534060,36.49,77575.37,0.0,-0.3431,0.00013,28.27194]
[1776448534123,36.49,77577.35,0.0,-0.34284,0.00013,28.26457]
[1776448534791,36.49,77567.2,0.0,-0.34417,0.00013,28.30208]
[1776448535771,36.49,77567.2,0.0,-0.34417,0.00013,28.30208]
[1776448535840,36.49,77561.13,0.0,-0.34497,0.00013,28.32441]
[1776448537361,36.49,77562.6,0.0,-0.34478,0.00013,28.31903]
[1776448541610,36.49,77570.88,0.0,-0.34369,0.00013,28.28858]
[1776448547429,36.49,77570.9,0.0,-0.34369,0.00013,28.28862]
[1776448552463,36.49,77569.48,0.0,-0.34388,0.00013,28.29393]
[1776448556807,36.49,77557.24,0.0,-0.34549,0.00013,28.33888]
[1776448559617,36.49,77551.74,0.0,-0.34621,0.00013,28.35888]
[1776448559628,36.49,77551.74,0.0,-0.34621,0.00013,28.35888]
[1776448560186,36.49,77551.74,0.0,-0.34621,0.00013,28.35888]
[1776448560114,36.49,77551.67,0.0,-0.34622,0.00013,28.3591]
[1776448560218,36.49,77551.67,0.0,-0.34622,0.00013,28.3591]
[1776448560944,36.49,77552.3,0.0,-0.34614,0.00013,28.35677]
[1776448562744,36.49,77552.3,0.0,-0.34613,0.00013,28.35673]
[1776448562814,36.49,77552.3,0.0,-0.34613,0.00013,28.35673]
[1776448564265,36.49,77552.89,0.0,-0.34605,0.00013,28.35451]
[1776448564272,36.49,77552.89,0.0,-0.34605,0.00013,28.35451]
[1776448564829,36.49,77552.89,0.0,-0.34605,0.00013,28.35448]
[1776448568577,36.49,77562.19,0.0,-0.34483,0.00013,28.32039]
[1776448570406,36.49,77562.61,0.0,-0.34477,0.00013,28.31884]
[1776448570591,36.49,77559.67,0.0,-0.34516,0.00013,28.3296]
[1776448576052,36.49,77559.27,0.0,-0.34521,0.00013,28.33097]
[1776448577072,36.49,77558.12,0.0,-0.34536,0.00013,28.33515]
[1776448577110,36.49,77558.12,0.0,-0.34536,0.00013,28.33515]
[1776448577177,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448577220,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448577420,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448577523,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448577677,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448577837,36.49,77555.83,0.0,-0.34566,0.00013,28.34348]
[1776448578138,36.49,77542.21,0.0,-0.34745,0.00013,28.39284]
[1776448578859,36.49,77533.75,0.0,-0.34856,0.00013,28.42319]
[1776448579318,36.49,77533.75,0.0,-0.34856,0.00013,28.42319]
[1776448579369,36.49,77533.75,0.0,-0.34856,0.00013,28.42319]
[1776448579374,36.49,77533.75,0.0,-0.34856,0.00013,28.42319]
[1776448579377,36.49,77533.75,0.0,-0.34856,0.00013,28.42319]
[1776448579655,36.49,77533.75,0.0,-0.34856,0.00013,28.42312]
[1776448580232,36.49,77533.75,0.0,-0.34856,0.00013,28.42312]
[1776448580290,36.49,77533.75,0.0,-0.34856,0.00013,28.42312]
[1776448580663,36.49,77533.75,0.0,-0.34856,0.00013,28.42312]
[1776448582279,36.49,77526.27,0.0,-0.34954,0.00013,28.44961]
[1776448582830,36.49,77526.27,0.0,-0.34954,0.00013,28.44961]
[1776448582897,36.49,77526.27,0.0,-0.34954,0.00013,28.44961]
[1776448584712,36.48,77526.43,0.0,-0.34951,0.00013,28.44883]
[1776448584714,36.48,77526.43,0.0,-0.34951,0.00013,28.44883]
[1776448584733,36.48,77528.26,0.0,-0.34927,0.00013,28.44222]
[1776448590734,36.48,77530.2,0.0,-0.34899,0.00013,28.43476]
[1776448595769,36.47,77528.15,0.0,-0.34924,0.00013,28.43853]
[1776448597708,36.47,77526.82,0.0,-0.34941,0.00013,28.44318]
[1776448598870,36.47,77526.53,0.0,-0.34945,0.00013,28.44412]
[1776448598952,36.47,77527.48,0.0,-0.34932,0.00013,28.44065]
[1776448604055,36.47,77524.42,0.0,-0.34971,0.00013,28.45114]
[1776448609743,36.46,77530.93,0.0,-0.34883,0.00013,28.42753]
[1776448615898,36.46,77523.99,0.0,-0.34974,0.00013,28.45189]
[1776448617307,36.46,77523.1,0.0,-0.34985,0.00013,28.45481]
[1776448617383,36.46,77523.1,0.0,-0.34985,0.00013,28.45481]
[1776448617923,36.46,77523.1,0.0,-0.34985,0.00013,28.45473]
[1776448619877,36.46,77519.89,0.0,-0.35027,0.00013,28.46603]
[1776448619954,36.46,77519.89,0.0,-0.35027,0.00013,28.46603]
[1776448621302,36.45,77520.8,0.0,-0.35014,0.00013,28.46262]
[1776448622055,36.45,77525.08,0.0,-0.34957,0.00013,28.44734]
[1776448627231,36.45,77525.05,0.0,-0.34957,0.00013,28.44715]
[1776448631814,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448631833,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448632005,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448632154,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448632163,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448632222,36.45,77514.64,0.0,-0.35093,0.00013,28.48361]
[1776448632253,36.45,77508.78,0.0,-0.3517,0.00013,28.50413]
[1776448633445,36.45,77508.78,0.0,-0.3517,0.00013,28.50403]
[1776448633588,36.45,77508.78,0.0,-0.3517,0.00013,28.50403]
[1776448633595,36.45,77508.78,0.0,-0.3517,0.00013,28.50403]
[1776448633641,36.45,77508.78,0.0,-0.3517,0.00013,28.50403]
[1776448635496,36.44,77501.83,0.0,-0.35261,0.00013,28.52811]
[1776448636058,36.44,77501.12,0.0,-0.3527,0.00013,28.53046]
[1776448637578,36.44,77497.51,0.0,-0.35318,0.00013,28.54289]
[1776448637690,36.44,77497.51,0.0,-0.35318,0.00013,28.54289]
[1776448640414,36.44,77492.69,0.0,-0.3538,0.00013,28.5592]
[1776448640540,36.44,77492.69,0.0,-0.3538,0.00013,28.5592]
[1776448640845,36.44,77492.69,0.0,-0.3538,0.00013,28.5592]
[1776448640947,36.44,77492.69,0.0,-0.3538,0.00013,28.5592]
[1776448641599,36.44,77492.57,0.0,-0.35381,0.00013,28.55947]
[1776448641622,36.44,77492.57,0.0,-0.35381,0.00013,28.55947]
[1776448642230,36.43,77513.08,0.0,-0.35109,0.00013,28.48771]
[1776448644113,36.43,77514.96,0.0,-0.35083,0.00013,28.48088]
[1776448649147,36.43,77509.77,0.0,-0.35151,0.00013,28.49875]
[1776448654183,36.42,77503.12,0.0,-0.35236,0.00013,28.51852]
[1776448657938,36.42,77503.01,0.0,-0.35237,0.00013,28.51863]
[1776448658240,36.42,77503.01,0.0,-0.35237,0.00013,28.51863]
[1776448658210,36.42,77502.22,0.0,-0.35247,0.00013,28.52131]
[1776448659075,36.42,77502.22,0.0,-0.35247,0.00013,28.52131]
[1776448659227,36.42,77502.22,0.0,-0.35247,0.00013,28.52131]
[1776448659969,36.42,77498.16,0.0,-0.353,0.00013,28.53537]
[1776448659993,36.42,77498.16,0.0,-0.353,0.00013,28.53537]
[1776448660224,36.42,77498.16,0.0,-0.353,0.00013,28.53529]
[1776448660775,36.42,77498.16,0.0,-0.353,0.00013,28.53529]
[1776448661232,36.42,77493.47,0.0,-0.35362,0.00013,28.55148]
[1776448662047,36.42,77493.47,0.0,-0.35362,0.00013,28.55148]
[1776448662063,36.42,77493.47,0.0,-0.35362,0.00013,28.55148]
[1776448662238,36.42,77493.72,0.0,-0.35358,0.00013,28.55051]
[1776448664164,36.42,77494.26,0.0,-0.35351,0.00013,28.54853]
[1776448664191,36.42,77494.26,0.0,-0.35351,0.00013,28.54853]
[1776448664284,36.42,77494.26,0.0,-0.35351,0.00013,28.54853]
[1776448664258,36.41,77477.51,0.0,-0.35573,0.00013,28.60608]
[1776448666093,36.41,77477.51,0.0,-0.35573,0.00013,28.60595]
[1776448668183,36.41,77471.35,0.0,-0.35654,0.00013,28.62671]
[1776448668289,36.41,77472.64,0.0,-0.35637,0.00013,28.62219]
[1776448673316,36.4,77478.59,0.0,-0.35555,0.00013,28.60112]
[1776448674268,36.4,77478.59,0.0,-0.35555,0.00013,28.60112]
[1776448674311,36.4,77478.59,0.0,-0.35555,0.00013,28.60112]
[1776448674323,36.4,77479.24,0.0,-0.35545,0.00013,28.59858]
[1776448675146,36.4,77479.24,0.0,-0.35545,0.00013,28.59858]
[1776448680366,36.39,77479.25,0.0,-0.35541,0.00013,28.59761]
[1776448680412,36.39,77479.25,0.0,-0.35541,0.00013,28.59761]
[1776448682455,36.39,77478.11,0.0,-0.35556,0.00013,28.60119]
[1776448683389,36.38,77479.29,0.0,-0.35539,0.00013,28.59699]
[1776448689097,36.38,77478.37,0.0,-0.35549,0.00013,28.59945]
[1776448691635,36.37,77481.91,0.0,-0.355,0.00013,28.5868]
[1776448691682,36.37,77480.15,0.0,-0.35523,0.00013,28.59267]
[1776448693716,36.37,77480.15,0.0,-0.35522,0.00013,28.5925]
[1776448694094,36.37,77479.82,0.0,-0.35526,0.00013,28.59346]
[1776448694735,36.37,77479.82,0.0,-0.35526,0.00013,28.59346]
[1776448695092,36.36,77483.08,0.0,-0.35482,0.00013,28.58208]
[1776448697488,36.36,77492.63,0.0,-0.35353,0.00013,28.54857]
[1776448702591,36.35,77493.63,0.0,-0.35338,0.00013,28.5445]
[1776448702952,36.35,77493.63,0.0,-0.35338,0.00013,28.5445]
[1776448703046,36.35,77490.55,0.0,-0.35378,0.00013,28.55505]
[1776448703537,36.35,77490.55,0.0,-0.35378,0.00013,28.55505]
[1776448704814,36.35,77486.69,0.0,-0.35429,0.00013,28.56826]
[1776448704983,36.35,77486.69,0.0,-0.35429,0.00013,28.56826]
[1776448705332,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448705982,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448706009,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448706054,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448706069,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448706075,36.35,77482.22,0.0,-0.35488,0.00013,28.58353]
[1776448706274,36.35,77479.19,0.0,-0.35528,0.00013,28.59378]
[1776448707907,36.34,77467.89,0.0,-0.35678,0.00013,28.63206]
[1776448709978,36.35,77463.35,0.0,-0.35739,0.00013,28.64757]
[1776448710256,36.35,77461.86,0.0,-0.35759,0.00013,28.65261]
[1776448711118,36.35,77461.86,0.0,-0.35759,0.00013,28.65261]
[1776448711133,36.35,77461.86,0.0,-0.35759,0.00013,28.65261]
[1776448711148,36.35,77461.86,0.0,-0.35759,0.00013,28.65261]
[1776448711176,36.35,77461.86,0.0,-0.35759,0.00013,28.65261]
[1776448711184,36.35,77460.94,0.0,-0.3577,0.00013,28.65265]
[1776448716459,36.35,77458.06,0.0,-0.35809,0.00013,28.66248]
[1776448716639,36.35,77458.06,0.0,-0.35809,0.00013,28.66248]
[1776448716645,36.35,77458.06,0.0,-0.35809,0.00013,28.66248]
[1776448716797,36.35,77458.06,0.0,-0.35809,0.00013,28.66248]
[1776448717201,36.35,77458.06,0.0,-0.35809,0.00013,28.66248]
[1776448717287,36.35,77460.56,0.0,-0.35776,0.00013,28.65412]
[1776448719242,36.34,77472.57,0.0,-0.35614,0.00013,28.61295]
[1776448719532,36.34,77472.57,0.0,-0.35614,0.00013,28.61295]
[1776448720317,36.34,77472.57,0.0,-0.35614,0.00013,28.61295]
[1776448720366,36.34,77472.57,0.0,-0.35614,0.00013,28.61295]
[1776448720429,36.34,77472.84,0.0,-0.3561,0.00013,28.61183]
[1776448721373,36.34,77472.84,0.0,-0.3561,0.00013,28.61183]
[1776448721386,36.34,77475.01,0.0,-0.3558,0.00013,28.6043]
[1776448727404,36.34,77476.81,0.0,-0.35554,0.00013,28.59764]
[1776448727703,36.33,77476.73,0.0,-0.35555,0.00013,28.59781]
[1776448729431,36.33,77476.73,0.0,-0.35555,0.00013,28.59781]
[1776448729873,36.33,77478.59,0.0,-0.3553,0.00013,28.59122]
[1776448732328,36.33,77478.59,0.0,-0.35529,0.00013,28.59112]
[1776448732367,36.33,77478.59,0.0,-0.35529,0.00013,28.59112]
[1776448732420,36.33,77478.59,0.0,-0.35529,0.00013,28.59112]
[1776448732419,36.33,77478.53,0.0,-0.35529,0.00013,28.59112]
[1776448732753,36.33,77478.53,0.0,-0.35529,0.00013,28.59112]
[1776448733519,36.33,77485.4,0.0,-0.35438,0.00013,28.56745]
[1776448733925,36.33,77492.1,0.0,-0.35348,0.00013,28.54404]
[1776448737579,36.32,77492.5,0.0,-0.35341,0.00013,28.54218]
[1776448737611,36.32,77492.5,0.0,-0.35341,0.00013,28.54218]
[1776448737776,36.32,77492.5,0.0,-0.3534,0.00013,28.54203]
[1776448742404,36.31,77493.56,0.0,-0.35324,0.00013,28.53775]
[1776448743779,36.31,77490.05,0.0,-0.3537,0.00013,28.54981]
[1776448744914,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448744963,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448744993,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448745038,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448745054,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448745061,36.31,77486.07,0.0,-0.35423,0.00013,28.56339]
[1776448745252,36.31,77488.26,0.0,-0.35393,0.00013,28.55563]
[1776448745719,36.31,77488.26,0.0,-0.35393,0.00013,28.55563]
[1776448745831,36.31,77488.26,0.0,-0.35393,0.00013,28.55563]
[1776448747012,36.31,77500.3,0.0,-0.35231,0.00013,28.51331]
[1776448752883,36.3,77503.24,0.0,-0.3519,0.00013,28.50233]
[1776448758305,36.29,77502.11,0.0,-0.35203,0.00013,28.50567]
[1776448758384,36.29,77502.11,0.0,-0.35203,0.00013,28.50567]
[1776448759655,36.29,77508.36,0.0,-0.35119,0.00013,28.48337]
[1776448759727,36.29,77508.36,0.0,-0.35119,0.00013,28.48337]
[1776448760493,36.29,77510.92,0.0,-0.35084,0.00013,28.4742]
[1776448760559,36.29,77510.92,0.0,-0.35084,0.00013,28.4742]
[1776448761207,36.29,77510.92,0.0,-0.35084,0.00013,28.4742]
[1776448761219,36.29,77510.92,0.0,-0.35084,0.00013,28.4742]
[1776448761308,36.29,77517.05,0.0,-0.35002,0.00013,28.4523]
[1776448762235,36.29,77517.05,0.0,-0.35002,0.00013,28.4523]
[1776448762267,36.29,77517.05,0.0,-0.35002,0.00013,28.4523]
[1776448762352,36.29,77517.05,0.0,-0.35002,0.00013,28.4523]
[1776448762421,36.29,77517.05,0.0,-0.35002,0.00013,28.4523]
[1776448764132,36.29,77517.04,0.0,-0.35002,0.00013,28.45217]
[1776448764165,36.29,77517.04,0.0,-0.35002,0.00013,28.45217]
[1776448764468,36.29,77515.49,0.0,-0.35022,0.00013,28.45761]
[1776448768197,36.28,77513.15,0.0,-0.35053,0.00013,28.46569]
[1776448768219,36.28,77513.15,0.0,-0.35053,0.00013,28.46569]
[1776448768308,36.28,77513.15,0.0,-0.35053,0.00013,28.46569]
[1776448768409,36.28,77513.48,0.0,-0.35048,0.00013,28.46443]
[1776448769482,36.28,77513.48,0.0,-0.35048,0.00013,28.46443]
[1776448769539,36.28,77513.48,0.0,-0.35048,0.00013,28.46435]
[1776448771549,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448771624,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448771710,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448771725,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448771780,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448771782,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448772141,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448772226,36.28,77514.58,0.0,-0.35031,0.00013,28.45716]
[1776448772327,36.28,77519.74,0.0,-0.34962,0.00013,28.43868]
[1776448774013,36.28,77519.74,0.0,-0.34962,0.00013,28.43863]
[1776448774020,36.28,77519.74,0.0,-0.34962,0.00013,28.43863]
[1776448774024,36.28,77519.74,0.0,-0.34962,0.00013,28.43863]
[1776448774451,36.28,77519.74,0.0,-0.34962,0.00013,28.43863]
[1776448774464,36.28,77519.74,0.0,-0.34962,0.00013,28.43863]
[1776448774458,36.28,77521.13,0.0,-0.34944,0.00013,28.43361]
[1776448775493,36.28,77521.13,0.0,-0.34944,0.00013,28.43361]
[1776448776354,36.28,77521.03,0.0,-0.34945,0.00013,28.43392]
[1776448776693,36.28,77526.95,0.0,-0.34866,0.00013,28.41262]
[1776448776765,36.28,77526.95,0.0,-0.34866,0.00013,28.41262]
[1776448777351,36.28,77540.12,0.0,-0.34691,0.00013,28.36492]
[1776448778005,36.28,77540.12,0.0,-0.34691,0.00013,28.36492]
[1776448778011,36.28,77540.12,0.0,-0.34691,0.00013,28.36492]
[1776448778036,36.28,77540.12,0.0,-0.34691,0.00013,28.36492]
[1776448778385,36.28,77543.13,0.0,-0.34651,0.00013,28.35395]
[1776448784068,36.28,77544.1,0.0,-0.34639,0.00013,28.35048]
[1776448790143,36.28,77543.51,0.0,-0.34647,0.00013,28.35273]
[1776448795406,36.28,77544.79,0.0,-0.3463,0.00013,28.34813]
[1776448800222,36.28,77542.99,0.0,-0.34654,0.00013,28.35475]
[1776448800995,36.28,77541.99,0.0,-0.34668,0.00013,28.3584]
[1776448801003,36.28,77541.99,0.0,-0.34668,0.00013,28.3584]
[1776448801014,36.28,77541.99,0.0,-0.34668,0.00013,28.3584]
[1776448801445,36.28,77537.2,0.0,-0.34731,0.00013,28.37584]
[1776448802904,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448802919,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448802979,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448803060,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448803101,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448803490,36.28,77531.73,0.0,-0.34804,0.00013,28.39564]
[1776448803530,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448803782,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448803869,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448804145,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448804228,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448804294,36.28,77537.65,0.0,-0.34725,0.00013,28.37417]
[1776448804310,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448804779,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448804867,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448804985,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448804991,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448805109,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448805194,36.28,77554.28,0.0,-0.34505,0.00013,28.31333]
[1776448805469,36.28,77567.12,0.0,-0.34335,0.00013,28.26582]
[1776448806390,36.28,77567.12,0.0,-0.34335,0.00013,28.26582]
[1776448806447,36.28,77573.27,0.0,-0.34255,0.00013,28.24294]
[1776448806669,36.28,77573.27,0.0,-0.34255,0.00013,28.24294]
[1776448807333,36.28,77573.27,0.0,-0.34255,0.00013,28.24294]
[1776448807337,36.28,77573.27,0.0,-0.34255,0.00013,28.24294]
[1776448807392,36.28,77575.91,0.0,-0.3422,0.00013,28.23314]
[1776448810116,36.28,77574.7,0.0,-0.34237,0.00013,28.23787]
[1776448810193,36.28,77574.7,0.0,-0.34237,0.00013,28.23787]
[1776448810314,36.28,77574.7,0.0,-0.34237,0.00013,28.23787]
[1776448810460,36.29,77579.13,0.0,-0.34179,0.00013,28.22132]
[1776448811331,36.29,77579.13,0.0,-0.34179,0.00013,28.22132]
[1776448811498,36.29,77585.23,0.0,-0.34098,0.00013,28.19828]
[1776448811558,36.29,77585.23,0.0,-0.34098,0.00013,28.19828]
[1776448811828,36.29,77585.23,0.0,-0.34098,0.00013,28.19828]
[1776448813044,36.29,77585.23,0.0,-0.34098,0.00013,28.19826]
[1776448813158,36.29,77585.23,0.0,-0.34098,0.00013,28.19826]
[1776448813358,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814156,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814336,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814398,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814433,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814458,36.29,77572.68,0.0,-0.34264,0.00013,28.24555]
[1776448814538,36.29,77568.92,0.0,-0.34314,0.00013,28.25966]
[1776448815228,36.29,77568.92,0.0,-0.34314,0.00013,28.25966]
[1776448815393,36.29,77568.92,0.0,-0.34314,0.00013,28.25966]
[1776448815396,36.29,77568.92,0.0,-0.34314,0.00013,28.25966]
[1776448815490,36.29,77560.27,0.0,-0.34428,0.00013,28.29189]
[1776448815620,36.29,77560.27,0.0,-0.34428,0.00013,28.29189]
[1776448815938,36.29,77560.27,0.0,-0.34428,0.00013,28.29189]
[1776448817434,36.29,77556.8,0.0,-0.34474,0.00013,28.30477]
[1776448817441,36.29,77555.31,0.0,-0.34494,0.00013,28.31032]
[1776448819439,36.29,77556.04,0.0,-0.34484,0.00013,28.30767]
[1776448819496,36.29,77556.04,0.0,-0.34484,0.00013,28.30767]
[1776448819457,36.29,77556.77,0.0,-0.34475,0.00013,28.30502]
[1776448820360,36.29,77556.77,0.0,-0.34475,0.00013,28.30506]
[1776448823437,36.29,77555.89,0.0,-0.34487,0.00013,28.30838]
[1776448823516,36.29,77553.71,0.0,-0.34516,0.00013,28.31644]
[1776448827455,36.29,77553.06,0.0,-0.34525,0.00013,28.31891]
[1776448827758,36.29,77548.97,0.0,-0.34579,0.00013,28.33394]
[1776448827844,36.29,77548.97,0.0,-0.34579,0.00013,28.33394]
[1776448828235,36.29,77548.97,0.0,-0.34579,0.00013,28.33394]
[1776448828312,36.29,77548.97,0.0,-0.34579,0.00013,28.33394]
[1776448828502,36.29,77540.76,0.0,-0.34687,0.00013,28.36394]
[1776448829297,36.29,77540.76,0.0,-0.34687,0.00013,28.36394]
[1776448829480,36.29,77532.0,0.0,-0.34803,0.00013,28.3957]
[1776448832411,36.29,77528.21,0.0,-0.34852,0.00013,28.40615]
[1776448832456,36.29,77528.21,0.0,-0.34852,0.00013,28.40615]
[1776448832466,36.29,77529.7,0.0,-0.34832,0.00013,28.40073]
[1776448833267,36.29,77529.7,0.0,-0.34832,0.00013,28.40073]
[1776448833276,36.29,77529.7,0.0,-0.34832,0.00013,28.40073]
[1776448833344,36.29,77529.7,0.0,-0.34832,0.00013,28.40073]
[1776448833450,36.29,77529.7,0.0,-0.34832,0.00013,28.40069]
[1776448834741,36.29,77533.2,0.0,-0.34785,0.00013,28.38802]
[1776448834849,36.29,77533.2,0.0,-0.34785,0.00013,28.38802]
[1776448835680,36.29,77534.26,0.0,-0.34771,0.00013,28.38416]
[1776448835748,36.29,77534.26,0.0,-0.34771,0.00013,28.38416]
[1776448835887,36.29,77534.26,0.0,-0.34771,0.00013,28.38416]
[1776448835926,36.29,77534.26,0.0,-0.34771,0.00013,28.38416]
[1776448836903,36.29,77532.91,0.0,-0.34789,0.00013,28.38901]
[1776448836955,36.29,77532.91,0.0,-0.34789,0.00013,28.38901]
[1776448838631,36.29,77531.24,0.0,-0.34811,0.00013,28.39498]
[1776448839227,36.29,77531.24,0.0,-0.34811,0.00013,28.39498]
[1776448840773,36.29,77519.23,0.0,-0.3497,0.00013,28.43801]
[1776448841154,36.29,77519.23,0.0,-0.3497,0.00013,28.43801]
[1776448841751,36.29,77512.68,0.0,-0.35057,0.00013,28.46127]
[1776448842470,36.29,77512.68,0.0,-0.35057,0.00013,28.46127]
[1776448842535,36.29,77512.68,0.0,-0.35057,0.00013,28.4612]
[1776448843825,36.28,77508.39,0.0,-0.35113,0.00013,28.47632]
[1776448844545,36.28,77513.85,0.0,-0.35041,0.00013,28.45688]
[1776448849570,36.28,77516.04,0.0,-0.35011,0.00013,28.44882]
[1776448852590,36.28,77507.75,0.0,-0.3512,0.00013,28.47809]
[1776448857625,36.28,77504.96,0.0,-0.35156,0.00013,28.48761]
[1776448860781,36.28,77502.05,0.0,-0.35195,0.00013,28.49772]
[1776448861378,36.28,77502.05,0.0,-0.35195,0.00013,28.49772]
[1776448861616,36.27,77500.86,0.0,-0.3521,0.00013,28.50176]
[1776448864046,36.27,77491.04,0.0,-0.3534,0.00013,28.53597]
[1776448866242,36.27,77492.61,0.0,-0.35319,0.00013,28.5303]
[1776448866325,36.27,77491.87,0.0,-0.35328,0.00013,28.53279]
[1776448867668,36.27,77492.81,0.0,-0.35315,0.00013,28.52941]
[1776448868303,36.27,77492.81,0.0,-0.35315,0.00013,28.52941]
[1776448868527,36.27,77489.52,0.0,-0.35359,0.00013,28.5408]
[1776448871827,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448871882,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448871909,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448871976,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448872147,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448872396,36.26,77488.87,0.0,-0.35367,0.00013,28.54279]
[1776448872466,36.26,77488.92,0.0,-0.35366,0.00013,28.54254]
[1776448873091,36.26,77488.92,0.0,-0.35366,0.00013,28.54254]
[1776448874464,36.26,77481.67,0.0,-0.35462,0.00013,28.56761]
[1776448874487,36.26,77481.67,0.0,-0.35462,0.00013,28.56761]
[1776448874512,36.26,77477.36,0.0,-0.3552,0.00013,28.58245]
[1776448875970,36.26,77487.78,0.0,-0.3538,0.00013,28.54637]
[1776448881227,36.26,77483.08,0.0,-0.35443,0.00013,28.56247]
[1776448882628,36.26,77482.85,0.0,-0.35446,0.00013,28.56325]
[1776448884391,36.26,77470.82,0.0,-0.35605,0.00013,28.60436]
[1776448884659,36.26,77470.82,0.0,-0.35605,0.00013,28.60436]
[1776448885568,36.26,77470.82,0.0,-0.35605,0.00013,28.60436]
[1776448885598,36.26,77468.82,0.0,-0.35632,0.00013,28.61104]
[1776448885652,36.26,77468.82,0.0,-0.35632,0.00013,28.61104]
[1776448887096,36.25,77465.82,0.0,-0.35671,0.00013,28.62111]
[1776448888064,36.25,77463.41,0.0,-0.35703,0.00013,28.62917]
[1776448888074,36.25,77463.41,0.0,-0.35703,0.00013,28.62917]
[1776448888086,36.25,77463.41,0.0,-0.35703,0.00013,28.62917]
[1776448888119,36.25,77463.41,0.0,-0.35703,0.00013,28.62917]
[1776448888613,36.25,77461.84,0.0,-0.35724,0.00013,28.63435]
[1776448891947,36.25,77452.55,0.0,-0.35846,0.00013,28.66249]
[1776448895535,36.25,77452.72,0.0,-0.35843,0.00013,28.66173]
[1776448895593,36.25,77452.72,0.0,-0.35843,0.00013,28.66173]
[1776448896257,36.25,77454.64,0.0,-0.35817,0.00013,28.65519]
[1776448896273,36.25,77454.64,0.0,-0.35817,0.00013,28.65519]
[1776448896647,36.25,77454.64,0.0,-0.35817,0.00013,28.65519]
[1776448896372,36.25,77456.47,0.0,-0.35793,0.00013,28.64893]
[1776448897312,36.25,77456.47,0.0,-0.35793,0.00013,28.64893]
[1776448897328,36.25,77456.47,0.0,-0.35793,0.00013,28.64893]
[1776448897537,36.24,77463.38,0.0,-0.35699,0.00013,28.62531]
[1776448898979,36.24,77462.9,0.0,-0.35705,0.00013,28.62678]
[1776448899019,36.24,77465.52,0.0,-0.3567,0.00013,28.61785]
[1776448904028,36.23,77469.51,0.0,-0.35613,0.00013,28.60338]
[1776448904901,36.23,77469.51,0.0,-0.35613,0.00013,28.60338]
[1776448905678,36.23,77469.51,0.0,-0.35613,0.00013,28.60338]
[1776448905737,36.23,77469.51,0.0,-0.35613,0.00013,28.60321]
[1776448906618,36.23,77451.48,0.0,-0.35855,0.00013,28.6644]
[1776448907148,36.23,77451.48,0.0,-0.35855,0.00013,28.6644]
[1776448907169,36.23,77451.48,0.0,-0.35855,0.00013,28.6644]
[1776448907180,36.23,77451.48,0.0,-0.35855,0.00013,28.6644]
[1776448907237,36.23,77446.1,0.0,-0.35927,0.00013,28.68246]
[1776448908431,36.23,77446.1,0.0,-0.35927,0.00013,28.68246]
[1776448908438,36.23,77446.1,0.0,-0.35927,0.00013,28.68246]
[1776448908462,36.23,77446.1,0.0,-0.35927,0.00013,28.68246]
[1776448908539,36.23,77445.24,0.0,-0.35939,0.00013,28.68534]
[1776448909178,36.23,77445.24,0.0,-0.35939,0.00013,28.68534]
[1776448909580,36.23,77446.72,0.0,-0.35919,0.00013,28.68042]
[1776448914783,36.23,77451.8,0.0,-0.35849,0.00013,28.66294]
[1776448916393,36.23,77454.77,0.0,-0.35809,0.00013,28.65281]
[1776448916445,36.23,77454.77,0.0,-0.35809,0.00013,28.65281]
[1776448917357,36.22,77456.15,0.0,-0.3579,0.00013,28.64802]
[1776448917417,36.22,77461.29,0.0,-0.3572,0.00013,28.63047]
[1776448919393,36.22,77461.29,0.0,-0.3572,0.00013,28.63028]
[1776448919572,36.22,77466.01,0.0,-0.35656,0.00013,28.61403]
[1776448922034,36.22,77459.18,0.0,-0.35746,0.00013,28.63696]
[1776448923525,36.21,77455.55,0.0,-0.35794,0.00013,28.6491]
[1776448923585,36.21,77451.84,0.0,-0.35844,0.00013,28.66154]
[1776448924029,36.21,77451.84,0.0,-0.35844,0.00013,28.66154]
[1776448925042,36.21,77446.09,0.0,-0.35921,0.00013,28.68077]
[1776448925588,36.21,77446.09,0.0,-0.35921,0.00013,28.68077]
[1776448925615,36.21,77446.09,0.0,-0.35921,0.00013,28.68077]
[1776448925678,36.21,77446.09,0.0,-0.35921,0.00013,28.68077]
[1776448925889,36.21,77440.08,0.0,-0.36002,0.00013,28.70075]
[1776448927405,36.21,77436.98,0.0,-0.36043,0.00013,28.71104]
[1776448927438,36.21,77436.98,0.0,-0.36043,0.00013,28.71104]
[1776448927526,36.21,77436.98,0.0,-0.36043,0.00013,28.71104]
[1776448927557,36.21,77436.98,0.0,-0.36043,0.00013,28.71104]
[1776448927640,36.21,77432.17,0.0,-0.36108,0.00013,28.72695]
[1776448928111,36.21,77432.17,0.0,-0.36108,0.00013,28.72695]
[1776448928374,36.21,77439.65,0.0,-0.36007,0.00013,28.70214]
[1776448928820,36.21,77439.65,0.0,-0.36007,0.00013,28.70214]
[1776448928899,36.21,77439.65,0.0,-0.36007,0.00013,28.70214]
[1776448929200,36.21,77447.95,0.0,-0.35895,0.00013,28.67427]
[1776448929954,36.21,77447.95,0.0,-0.35895,0.00013,28.67427]
[1776448930168,36.21,77450.21,0.0,-0.35864,0.00013,28.66647]
[1776448930821,36.21,77450.21,0.0,-0.35864,0.00013,28.66647]
[1776448930829,36.21,77450.21,0.0,-0.35864,0.00013,28.66647]
[1776448930831,36.21,77450.21,0.0,-0.35864,0.00013,28.66647]
[1776448931385,36.21,77450.21,0.0,-0.35864,0.00013,28.66647]
[1776448931529,36.21,77451.54,0.0,-0.35845,0.00013,28.6618]
[1776448933723,36.2,77453.33,0.0,-0.3582,0.00013,28.6554]
[1776448933732,36.2,77453.33,0.0,-0.3582,0.00013,28.6554]
[1776448934186,36.2,77453.64,0.0,-0.35815,0.00013,28.65418]
[1776448938024,36.19,77453.73,0.0,-0.35812,0.00013,28.65336]
[1776448938101,36.19,77453.73,0.0,-0.35812,0.00013,28.65336]
[1776448939823,36.19,77458.79,0.0,-0.35743,0.00013,28.63588]
[1776448939833,36.19,77458.79,0.0,-0.35743,0.00013,28.63588]
[1776448940231,36.19,77461.03,0.0,-0.35712,0.00013,28.62809]
[1776448942234,36.19,77460.01,0.0,-0.35725,0.00013,28.63141]
[1776448943938,36.18,77459.43,0.0,-0.35732,0.00013,28.63306]
[1776448944678,36.18,77449.21,0.0,-0.35869,0.00013,28.66749]
[1776448945998,36.18,77449.02,0.0,-0.35871,0.00013,28.66796]
[1776448946026,36.18,77449.02,0.0,-0.35871,0.00013,28.66796]
[1776448948067,36.18,77448.89,0.0,-0.35871,0.00013,28.66804]
[1776448948077,36.18,77448.89,0.0,-0.35871,0.00013,28.66804]
[1776448950135,36.17,77445.92,0.0,-0.3591,0.00013,28.67767]
[1776448950146,36.17,77445.92,0.0,-0.3591,0.00013,28.67767]
[1776448951866,36.17,77444.73,0.0,-0.35924,0.00013,28.67839]
[1776448952181,36.17,77444.73,0.0,-0.35924,0.00013,28.67839]
[1776448952568,36.17,77443.67,0.0,-0.35938,0.00013,28.68186]
[1776448954234,36.17,77443.67,0.0,-0.35938,0.00013,28.68178]
[1776448954328,36.17,77444.33,0.0,-0.35929,0.00013,28.67948]
[1776448955490,36.17,77444.33,0.0,-0.35929,0.00013,28.67948]
[1776448955572,36.17,77444.33,0.0,-0.35929,0.00013,28.67948]
[1776448956240,36.17,77444.8,0.0,-0.35922,0.00013,28.67782]
[1776448956318,36.17,77444.8,0.0,-0.35922,0.00013,28.67782]
[1776448956488,36.17,77444.8,0.0,-0.35922,0.00013,28.67782]
[1776448956540,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448956760,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448956812,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448956958,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448957022,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448957351,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448958404,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448958464,36.17,77434.77,0.0,-0.36057,0.00013,28.7113]
[1776448958539,36.17,77421.46,0.0,-0.36237,0.00014,28.75529]
[1776448959425,36.17,77421.46,0.0,-0.36237,0.00014,28.75529]
[1776448960247,36.17,77414.96,0.0,-0.36325,0.00014,28.77655]
[1776448960303,36.17,77414.96,0.0,-0.36325,0.00014,28.77655]
[1776448960395,36.17,77417.65,0.0,-0.36289,0.00014,28.76779]
[1776448964781,36.17,77411.9,0.0,-0.36366,0.00014,28.78645]
[1776448965689,36.17,77404.0,0.0,-0.36473,0.00014,28.81199]
[1776448966624,36.17,77404.0,0.0,-0.36473,0.00014,28.81199]
[1776448966654,36.17,77404.0,0.0,-0.36473,0.00014,28.81199]
[1776448966638,36.16,77402.75,0.0,-0.36489,0.00014,28.81575]
[1776448966744,36.16,77402.75,0.0,-0.36489,0.00014,28.81575]
[1776448968677,36.16,77402.75,0.0,-0.36488,0.00014,28.81545]
[1776448969436,36.15,77401.89,0.0,-0.36497,0.00014,28.81753]
[1776448974469,36.14,77405.83,0.0,-0.36438,0.00014,28.80341]
[1776448977357,36.14,77405.09,0.0,-0.36448,0.00014,28.80574]
[1776448978868,36.13,77399.19,0.0,-0.36527,0.00014,28.82434]
[1776448978910,36.13,77399.19,0.0,-0.36527,0.00014,28.82434]
[1776448978935,36.13,77399.19,0.0,-0.36527,0.00014,28.82434]
[1776448978995,36.13,77399.19,0.0,-0.36527,0.00014,28.82434]
[1776448979027,36.13,77399.19,0.0,-0.36527,0.00014,28.82434]
[1776448979505,36.12,77399.19,0.0,-0.36525,0.00014,28.82389]
[1776448980891,36.12,77392.02,0.0,-0.36621,0.00014,28.84634]
[1776448981518,36.12,77387.07,0.0,-0.36688,0.00014,28.86202]
[1776448986554,36.11,77393.82,0.0,-0.36592,0.00014,28.83949]
[1776448990367,36.09,77400.37,0.0,-0.36499,0.00014,28.81731]
[1776448990512,36.09,77400.37,0.0,-0.36499,0.00014,28.81731]
[1776448990623,36.09,77400.37,0.0,-0.36499,0.00014,28.81731]
[1776448990661,36.09,77411.12,0.0,-0.36352,0.00014,28.78242]
[1776448993182,36.09,77418.63,0.0,-0.3625,0.00014,28.75778]
[1776448993603,36.09,77422.11,0.0,-0.36203,0.00014,28.74632]
[1776448994706,36.09,77422.11,0.0,-0.36203,0.00014,28.74632]
[1776448994876,36.09,77422.45,0.0,-0.36199,0.00014,28.7452]
[1776448995099,36.09,77422.45,0.0,-0.36199,0.00014,28.7452]
[1776448995255,36.09,77422.45,0.0,-0.36199,0.00014,28.7452]
[1776448995617,36.09,77420.02,0.0,-0.36231,0.00014,28.7532]
[1776448998274,36.09,77420.08,0.0,-0.36231,0.00014,28.75299]
[1776448998352,36.09,77420.08,0.0,-0.36231,0.00014,28.75299]
[1776448999165,36.09,77420.51,0.0,-0.36225,0.00014,28.75156]
[1776448999182,36.09,77420.51,0.0,-0.36225,0.00014,28.75156]
[1776448999304,36.09,77420.51,0.0,-0.36225,0.00014,28.75156]
[1776448999718,36.09,77432.39,0.0,-0.36064,0.00014,28.71224]
[1776449001139,36.09,77437.61,0.0,-0.35993,0.00014,28.6948]
[1776449001202,36.09,77437.61,0.0,-0.35993,0.00014,28.6948]
[1776449001242,36.09,77437.61,0.0,-0.35993,0.00014,28.6948]
[1776449001260,36.09,77437.61,0.0,-0.35993,0.00014,28.6948]
[1776449001755,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449001844,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449002039,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449002096,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449002184,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449002732,36.09,77419.99,0.0,-0.36232,0.00014,28.75326]
[1776449002680,36.09,77419.99,0.0,-0.36232,0.00014,28.75327]
[1776449003164,36.09,77419.99,0.0,-0.36232,0.00014,28.75327]
[1776449003304,36.09,77419.99,0.0,-0.36232,0.00014,28.75327]
[1776449003328,36.09,77419.99,0.0,-0.36232,0.00014,28.75327]
[1776449003683,36.09,77401.69,0.0,-0.3648,0.00014,28.81289]
[1776449004046,36.09,77401.69,0.0,-0.3648,0.00014,28.81289]
[1776449004091,36.09,77401.69,0.0,-0.3648,0.00014,28.81289]
[1776449004699,36.09,77401.69,0.0,-0.3648,0.00014,28.81289]
[1776449004689,36.09,77393.65,0.0,-0.36589,0.00014,28.8386]
[1776449005078,36.09,77393.65,0.0,-0.36589,0.00014,28.8386]
[1776449005443,36.09,77393.65,0.0,-0.36589,0.00014,28.8386]
[1776449005696,36.09,77392.03,0.0,-0.36611,0.00014,28.84378]
[1776449006611,36.09,77392.03,0.0,-0.36611,0.00014,28.84378]
[1776449006703,36.09,77392.03,0.0,-0.36611,0.00014,28.84378]
[1776449006710,36.09,77391.28,0.0,-0.36621,0.00014,28.84611]
[1776449008182,36.09,77394.66,0.0,-0.36574,0.00014,28.83522]
[1776449008187,36.09,77394.66,0.0,-0.36574,0.00014,28.83522]
[1776449008246,36.09,77394.66,0.0,-0.36574,0.00014,28.83522]
[1776449008719,36.08,77400.51,0.0,-0.36492,0.00014,28.81572]
[1776449012023,36.08,77406.9,0.0,-0.36404,0.00014,28.7918]
[1776449012078,36.08,77406.9,0.0,-0.36404,0.00014,28.7918]
[1776449012119,36.08,77406.9,0.0,-0.36404,0.00014,28.7918]
[1776449012260,36.08,77406.9,0.0,-0.36404,0.00014,28.7918]
[1776449012494,36.08,77406.9,0.0,-0.36404,0.00014,28.7918]
[1776449012747,36.08,77406.94,0.0,-0.36403,0.00014,28.79162]
[1776449013634,36.08,77406.94,0.0,-0.36403,0.00014,28.79162]
[1776449013685,36.08,77406.94,0.0,-0.36403,0.00014,28.79162]
[1776449013753,36.08,77398.64,0.0,-0.36516,0.00014,28.81841]
[1776449014610,36.08,77398.64,0.0,-0.36516,0.00014,28.81841]
[1776449015680,36.08,77398.03,0.0,-0.36524,0.00014,28.82031]
[1776449015767,36.07,77396.18,0.0,-0.36549,0.00014,28.8262]
[1776449017136,36.07,77394.26,0.0,-0.36575,0.00014,28.83229]
[1776449017181,36.07,77394.26,0.0,-0.36575,0.00014,28.83229]
[1776449017710,36.07,77394.26,0.0,-0.36575,0.00014,28.83229]
[1776449017781,36.07,77399.5,0.0,-0.36503,0.00014,28.81538]
[1776449017927,36.07,77399.5,0.0,-0.36503,0.00014,28.81538]
[1776449017959,36.07,77399.5,0.0,-0.36503,0.00014,28.81538]
[1776449018990,36.07,77403.45,0.0,-0.36449,0.00014,28.80257]
[1776449020869,36.07,77397.69,0.0,-0.36527,0.00014,28.82111]
[1776449021803,36.07,77396.54,0.0,-0.36543,0.00014,28.82475]
[1776449021820,36.07,77396.54,0.0,-0.36543,0.00014,28.82475]
[1776449021898,36.07,77396.54,0.0,-0.36543,0.00014,28.82475]
[1776449021899,36.07,77395.93,0.0,-0.36551,0.00014,28.82665]
[1776449024340,36.07,77404.02,0.0,-0.3644,0.00014,28.80038]
[1776449025316,36.07,77404.02,0.0,-0.3644,0.00014,28.80038]
[1776449025957,36.07,77401.03,0.0,-0.36481,0.00014,28.81001]
[1776449026192,36.07,77401.03,0.0,-0.36481,0.00014,28.81001]
[1776449028733,36.07,77393.26,0.0,-0.36586,0.00014,28.83489]
[1776449030095,36.06,77391.37,0.0,-0.36609,0.00014,28.84031]
[1776449030112,36.06,77391.37,0.0,-0.36609,0.00014,28.84031]
[1776449033008,36.04,77400.15,0.0,-0.36485,0.00014,28.81082]
[1776449038194,36.02,77400.28,0.0,-0.36475,0.00014,28.80821]
[1776449038295,36.02,77403.82,0.0,-0.36427,0.00014,28.79669]
[1776449039441,36.02,77403.82,0.0,-0.36427,0.00014,28.79669]
[1776449039453,36.02,77403.82,0.0,-0.36427,0.00014,28.79669]
[1776449039532,36.02,77405.92,0.0,-0.36398,0.00014,28.78982]
[1776449044576,36.02,77399.86,0.0,-0.3648,0.00014,28.8094]
[1776449050080,36.01,77397.71,0.0,-0.36508,0.00014,28.81604]
[1776449050486,36.01,77397.71,0.0,-0.36508,0.00014,28.81604]
[1776449050851,36.01,77397.71,0.0,-0.36508,0.00014,28.81604]
[1776449051026,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051030,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051104,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051187,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051226,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051612,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051656,36.01,77391.76,0.0,-0.36589,0.00014,28.83515]
[1776449051691,36.01,77374.35,0.0,-0.36826,0.00014,28.89048]
[1776449052357,36.01,77359.82,0.0,-0.37025,0.00014,28.93576]
[1776449053067,36.01,77359.82,0.0,-0.37025,0.00014,28.93576]
[1776449053106,36.01,77359.82,0.0,-0.37025,0.00014,28.93576]
[1776449053668,36.01,77359.08,0.0,-0.37035,0.00014,28.93797]
[1776449053868,36.01,77359.08,0.0,-0.37035,0.00014,28.93797]
[1776449054343,36.01,77359.08,0.0,-0.37035,0.00014,28.93797]
[1776449054365,36.01,77356.73,0.0,-0.37066,0.00014,28.94513]
[1776449056608,36.01,77356.73,0.0,-0.37066,0.00014,28.94503]
[1776449056640,36.01,77356.73,0.0,-0.37066,0.00014,28.94503]
[1776449056730,36.01,77356.73,0.0,-0.37066,0.00014,28.94503]
[1776449056837,36.01,77352.92,0.0,-0.37118,0.00014,28.95664]
[1776449057067,36.0,77341.47,0.0,-0.37274,0.00014,28.99151]
[1776449059256,36.0,77335.84,0.0,-0.37351,0.00014,29.00854]
[1776449059324,36.0,77335.84,0.0,-0.37351,0.00014,29.00854]
[1776449059336,36.0,77334.3,0.0,-0.37372,0.00014,29.01314]
[1776449060117,36.0,77334.3,0.0,-0.37372,0.00014,29.01314]
[1776449060239,36.0,77334.3,0.0,-0.37372,0.00014,29.01314]
[1776449060590,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449060985,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061051,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061196,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061242,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061377,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061659,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061740,36.0,77335.65,0.0,-0.37353,0.00014,29.00902]
[1776449061798,36.0,77334.47,0.0,-0.37369,0.00014,29.01253]
[1776449062879,35.98,77341.75,0.0,-0.37263,0.00014,28.98887]
[1776449062884,35.98,77341.75,0.0,-0.37263,0.00014,28.98887]
[1776449062975,35.98,77341.75,0.0,-0.37263,0.00014,28.98887]
[1776449063558,35.98,77345.6,0.0,-0.3721,0.00014,28.97713]
[1776449065057,35.96,77345.7,0.0,-0.37203,0.00014,28.97542]
[1776449065421,35.96,77344.24,0.0,-0.37223,0.00014,28.97975]
[1776449066335,35.96,77344.24,0.0,-0.37223,0.00014,28.97975]
[1776449066420,35.96,77344.24,0.0,-0.37223,0.00014,28.97975]
[1776449066445,35.96,77344.24,0.0,-0.37223,0.00014,28.97975]
[1776449066750,35.96,77344.32,0.0,-0.37221,0.00014,28.97937]
[1776449067343,35.96,77352.34,0.0,-0.3711,0.00014,28.95462]
[1776449068807,35.96,77352.34,0.0,-0.3711,0.00014,28.95462]
[1776449068850,35.96,77352.34,0.0,-0.3711,0.00014,28.95462]
[1776449071011,35.95,77352.25,0.0,-0.3711,0.00014,28.95447]
[1776449071109,35.95,77352.25,0.0,-0.3711,0.00014,28.95447]
[1776449071155,35.95,77352.25,0.0,-0.3711,0.00014,28.95447]
[1776449071185,35.95,77352.25,0.0,-0.3711,0.00014,28.95447]
[1776449071835,35.95,77352.25,0.0,-0.3711,0.00014,28.95447]
[1776449071868,35.95,77353.35,0.0,-0.37093,0.00014,28.94786]
[1776449071922,35.95,77353.35,0.0,-0.37093,0.00014,28.94786]
[1776449073659,35.95,77353.35,0.0,-0.37093,0.00014,28.94772]
[1776449073712,35.95,77353.35,0.0,-0.37093,0.00014,28.94772]
[1776449073723,35.95,77353.35,0.0,-0.37093,0.00014,28.94772]
[1776449073787,35.95,77370.75,0.0,-0.36854,0.00014,28.89333]
[1776449074350,35.95,77370.75,0.0,-0.36854,0.00014,28.89333]
[1776449074415,35.95,77370.75,0.0,-0.36854,0.00014,28.89333]
[1776449075187,35.94,77371.41,0.0,-0.36844,0.00014,28.89114]
[1776449075582,35.94,77371.41,0.0,-0.36844,0.00014,28.89114]
[1776449075647,35.94,77371.41,0.0,-0.36844,0.00014,28.89114]
[1776449075748,35.94,77371.67,0.0,-0.3684,0.00014,28.89022]
[1776449076162,35.94,77371.67,0.0,-0.3684,0.00014,28.89022]
[1776449076188,35.94,77371.67,0.0,-0.3684,0.00014,28.89022]
[1776449079502,35.94,77370.79,0.0,-0.36852,0.00014,28.89285]
[1776449079643,35.94,77370.79,0.0,-0.36852,0.00014,28.89285]
[1776449079671,35.94,77370.79,0.0,-0.36852,0.00014,28.89285]
[1776449079722,35.94,77356.5,0.0,-0.37048,0.00014,28.9375]
[1776449079897,35.94,77356.5,0.0,-0.37048,0.00014,28.9375]
[1776449079952,35.94,77356.5,0.0,-0.37048,0.00014,28.9375]
[1776449080379,35.94,77346.18,0.0,-0.37189,0.00014,28.96923]
[1776449081119,35.94,77346.18,0.0,-0.37189,0.00014,28.96923]
[1776449081771,35.94,77352.5,0.0,-0.37102,0.00014,28.94967]
[1776449083543,35.94,77358.02,0.0,-0.37025,0.00014,28.93244]
[1776449083630,35.94,77358.28,0.0,-0.37021,0.00014,28.93151]
[1776449084146,35.94,77358.28,0.0,-0.37021,0.00014,28.93151]
[1776449084223,35.94,77358.28,0.0,-0.37021,0.00014,28.93151]
[1776449087019,35.93,77368.6,0.0,-0.36879,0.00014,28.89892]
[1776449087545,35.93,77368.6,0.0,-0.36879,0.00014,28.89892]
[1776449087555,35.93,77367.57,0.0,-0.36892,0.00014,28.90207]
[1776449092816,35.93,77372.24,0.0,-0.36827,0.00014,28.88701]
[1776449092830,35.93,77362.83,0.0,-0.36956,0.00014,28.91649]
[1776449093557,35.93,77362.83,0.0,-0.36956,0.00014,28.91649]
[1776449093573,35.93,77362.83,0.0,-0.36956,0.00014,28.91649]
[1776449093621,35.92,77364.03,0.0,-0.36939,0.00014,28.91264]
[1776449097557,35.92,77355.2,0.0,-0.37058,0.00014,28.93978]
[1776449099551,35.92,77355.2,0.0,-0.37058,0.00014,28.93968]
[1776449099705,35.92,77355.2,0.0,-0.37058,0.00014,28.93968]
[1776449099709,35.92,77355.2,0.0,-0.37058,0.00014,28.93968]
[1776449099727,35.92,77355.2,0.0,-0.37058,0.00014,28.93968]
[1776449099806,35.92,77355.62,0.0,-0.37052,0.00014,28.93827]
[1776449100587,35.92,77355.62,0.0,-0.37052,0.00014,28.93827]
[1776449100596,35.92,77355.62,0.0,-0.37052,0.00014,28.93827]
[1776449100661,35.92,77355.62,0.0,-0.37052,0.00014,28.93827]
[1776449100762,35.92,77355.49,0.0,-0.37053,0.00014,28.93857]
[1776449102296,35.91,77352.5,0.0,-0.37094,0.00014,28.94773]
[1776449102364,35.91,77352.5,0.0,-0.37094,0.00014,28.94773]
[1776449102680,35.91,77352.5,0.0,-0.37094,0.00014,28.94773]
[1776449102733,35.91,77352.5,0.0,-0.37094,0.00014,28.94773]
[1776449103070,35.91,77345.18,0.0,-0.37194,0.00014,28.97016]
[1776449103734,35.91,77345.18,0.0,-0.37194,0.00014,28.97016]
[1776449105790,35.91,77338.88,0.0,-0.3728,0.00014,28.9892]
[1776449105812,35.91,77346.76,0.0,-0.37171,0.00014,28.96498]
[1776449105979,35.91,77346.76,0.0,-0.37171,0.00014,28.96498]
[1776449106066,35.91,77346.76,0.0,-0.37171,0.00014,28.96498]
[1776449106084,35.91,77346.76,0.0,-0.37171,0.00014,28.96498]
[1776449107877,35.91,77346.76,0.0,-0.37171,0.00014,28.96484]
[1776449107627,35.91,77359.88,0.0,-0.3699,0.00014,28.92411]
[1776449108422,35.9,77359.88,0.0,-0.36989,0.00014,28.924]
[1776449109040,35.9,77359.88,0.0,-0.36989,0.00014,28.924]
[1776449109164,35.9,77359.88,0.0,-0.36989,0.00014,28.924]
[1776449110372,35.9,77359.3,0.0,-0.36997,0.00014,28.92571]
[1776449110540,35.9,77375.83,0.0,-0.3677,0.00014,28.87362]
[1776449112012,35.9,77375.83,0.0,-0.3677,0.00014,28.87364]
[1776449112020,35.9,77375.83,0.0,-0.3677,0.00014,28.87364]
[1776449112251,35.9,77375.83,0.0,-0.3677,0.00014,28.87364]
[1776449112335,35.9,77375.83,0.0,-0.3677,0.00014,28.87364]
[1776449112538,35.9,77370.15,0.0,-0.36848,0.00014,28.89161]
[1776449113890,35.9,77370.15,0.0,-0.36848,0.00014,28.89161]
[1776449115471,35.9,77358.78,0.0,-0.37004,0.00014,28.92732]
[1776449120057,35.91,77363.27,0.0,-0.36943,0.00014,28.91353]
[1776449120541,35.91,77363.27,0.0,-0.36943,0.00014,28.91353]
[1776449120601,35.91,77363.27,0.0,-0.36943,0.00014,28.91353]
[1776449121438,35.91,77369.6,0.0,-0.36858,0.00014,28.89412]
[1776449121469,35.91,77369.6,0.0,-0.36858,0.00014,28.89412]
[1776449123704,35.91,77372.34,0.0,-0.36821,0.00014,28.88554]
[1776449123828,35.91,77372.34,0.0,-0.36821,0.00014,28.88554]
[1776449124156,35.91,77366.61,0.0,-0.369,0.00014,28.9036]
[1776449124573,35.91,77360.93,0.0,-0.36978,0.00014,28.92139]
[1776449125599,35.91,77360.93,0.0,-0.36978,0.00014,28.92139]
[1776449125792,35.91,77360.93,0.0,-0.36978,0.00014,28.92139]
[1776449125804,35.91,77360.93,0.0,-0.36978,0.00014,28.92139]
[1776449125893,35.91,77350.63,0.0,-0.37119,0.00014,28.95338]
[1776449125943,35.91,77350.63,0.0,-0.37119,0.00014,28.95338]
[1776449126782,35.91,77348.05,0.0,-0.37155,0.00014,28.96138]
[1776449127098,35.91,77348.05,0.0,-0.37155,0.00014,28.96138]
[1776449127870,35.91,77348.05,0.0,-0.37155,0.00014,28.96138]
[1776449129592,35.89,77349.65,0.0,-0.37127,0.00014,28.95499]
[1776449130002,35.89,77349.65,0.0,-0.37127,0.00014,28.95499]
[1776449130335,35.89,77349.65,0.0,-0.37127,0.00014,28.95499]
[1776449130339,35.89,77349.65,0.0,-0.37127,0.00014,28.95499]
[1776449130923,35.88,77351.82,0.0,-0.37092,0.00014,28.94697]
[1776449132700,35.88,77351.82,0.0,-0.37091,0.00014,28.94389]
[1776449132886,35.88,77351.82,0.0,-0.37091,0.00014,28.94389]
[1776449132903,35.86,77342.59,0.0,-0.37213,0.00014,28.97108]
[1776449135129,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135146,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135181,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135215,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135251,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135502,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135575,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135634,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449135945,35.86,77338.45,0.0,-0.37269,0.00014,28.98351]
[1776449136641,35.86,77329.97,0.0,-0.37385,0.00014,29.00915]
[1776449137987,35.86,77327.14,0.0,-0.37424,0.00014,29.01765]
[1776449138002,35.86,77327.14,0.0,-0.37424,0.00014,29.01765]
[1776449138007,35.86,77327.14,0.0,-0.37424,0.00014,29.01765]
[1776449138655,35.86,77327.14,0.0,-0.37424,0.00014,29.01761]
[1776449143691,35.85,77324.09,0.0,-0.37465,0.00014,29.02654]
[1776449148735,35.82,77324.94,0.0,-0.37444,0.00014,29.02159]
[1776449151683,35.81,77333.06,0.0,-0.37327,0.00014,28.99596]
[1776449154767,35.8,77324.95,0.0,-0.37439,0.00014,29.0204]
[1776449159395,35.8,77321.34,0.0,-0.37488,0.00014,29.03106]
[1776449159855,35.8,77321.34,0.0,-0.37488,0.00014,29.03106]
[1776449160976,35.8,77309.22,0.0,-0.37655,0.00014,29.06706]
[1776449161035,35.8,77309.22,0.0,-0.37655,0.00014,29.06706]
[1776449161037,35.8,77309.22,0.0,-0.37655,0.00014,29.06706]
[1776449161067,35.8,77309.22,0.0,-0.37655,0.00014,29.06706]
[1776449161077,35.8,77309.22,0.0,-0.37655,0.00014,29.06706]
[1776449163137,35.8,77308.23,0.0,-0.37669,0.00014,29.06993]
[1776449163519,35.8,77308.23,0.0,-0.37669,0.00014,29.06993]
[1776449163664,35.8,77308.23,0.0,-0.37669,0.00014,29.06993]
[1776449163879,35.8,77308.23,0.0,-0.37669,0.00014,29.06993]
[1776449163910,35.8,77308.23,0.0,-0.37669,0.00014,29.06993]
[1776449163999,35.8,77306.7,0.0,-0.3769,0.00014,29.0744]
[1776449164148,35.8,77306.7,0.0,-0.3769,0.00014,29.0744]
[1776449164612,35.8,77306.7,0.0,-0.3769,0.00014,29.0744]
[1776449164844,35.8,77297.75,0.0,-0.37814,0.00014,29.10061]
[1776449165073,35.8,77297.75,0.0,-0.37814,0.00014,29.10061]
[1776449165741,35.8,77297.75,0.0,-0.37814,0.00014,29.10061]
[1776449165800,35.8,77297.75,0.0,-0.37814,0.00014,29.10061]
[1776449165902,35.8,77289.18,0.0,-0.37932,0.00014,29.12548]
[1776449166101,35.8,77289.18,0.0,-0.37932,0.00014,29.12548]
[1776449166854,35.8,77289.18,0.0,-0.37932,0.00014,29.12545]
[1776449168957,35.79,77276.53,0.0,-0.38105,0.00014,29.16105]
[1776449174091,35.76,77269.54,0.0,-0.38194,0.00014,29.179]
[1776449176835,35.74,77267.8,0.0,-0.38214,0.00014,29.18287]
[1776449176925,35.74,77268.18,0.0,-0.38209,0.00014,29.18179]
[1776449177086,35.74,77268.18,0.0,-0.38209,0.00014,29.18179]
[1776449177176,35.74,77268.18,0.0,-0.38209,0.00014,29.18179]
[1776449177395,35.74,77268.18,0.0,-0.38209,0.00014,29.18179]
[1776449177931,35.73,77266.44,0.0,-0.38231,0.00014,29.18625]
[1776449178576,35.73,77266.44,0.0,-0.38231,0.00014,29.18625]
[1776449178625,35.73,77266.44,0.0,-0.38231,0.00014,29.18625]
[1776449178938,35.73,77257.93,0.0,-0.3835,0.00014,29.21007]
[1776449179260,35.73,77257.93,0.0,-0.3835,0.00014,29.21007]
[1776449179312,35.73,77257.93,0.0,-0.3835,0.00014,29.21007]
[1776449179564,35.73,77257.93,0.0,-0.3835,0.00014,29.21007]
[1776449179945,35.73,77254.94,0.0,-0.38391,0.00014,29.21833]
[1776449180997,35.73,77254.83,0.0,-0.38393,0.00014,29.21857]
[1776449181050,35.73,77254.83,0.0,-0.38393,0.00014,29.21857]
[1776449181154,35.73,77254.83,0.0,-0.38393,0.00014,29.21857]
[1776449181214,35.73,77254.83,0.0,-0.38393,0.00014,29.21857]
[1776449181966,35.73,77255.11,0.0,-0.38388,0.00014,29.21767]
[1776449183684,35.73,77255.11,0.0,-0.38388,0.00014,29.2176]
[1776449183703,35.73,77255.11,0.0,-0.38388,0.00014,29.2176]
[1776449186207,35.73,77256.07,0.0,-0.38374,0.00014,29.21475]
[1776449186395,35.73,77256.07,0.0,-0.38374,0.00014,29.21475]
[1776449186621,35.73,77256.07,0.0,-0.38374,0.00014,29.21475]
[1776449186827,35.73,77256.07,0.0,-0.38374,0.00014,29.21475]
[1776449186877,35.73,77256.07,0.0,-0.38374,0.00014,29.21475]
[1776449186997,35.73,77258.48,0.0,-0.3834,0.00014,29.20803]
[1776449187259,35.73,77258.48,0.0,-0.3834,0.00014,29.20803]
[1776449188004,35.72,77268.16,0.0,-0.38204,0.00014,29.18075]
[1776449188573,35.72,77268.16,0.0,-0.38204,0.00014,29.18075]
[1776449188598,35.72,77268.16,0.0,-0.38204,0.00014,29.18075]
[1776449188630,35.72,77268.16,0.0,-0.38204,0.00014,29.18075]
[1776449189009,35.72,77277.55,0.0,-0.38073,0.00014,29.15405]
[1776449189456,35.72,77277.55,0.0,-0.38073,0.00014,29.15405]
[1776449189532,35.72,77277.55,0.0,-0.38073,0.00014,29.15405]
[1776449189753,35.72,77277.55,0.0,-0.38073,0.00014,29.15405]
[1776449189834,35.72,77277.55,0.0,-0.38073,0.00014,29.15405]
[1776449190034,35.72,77278.28,0.0,-0.38063,0.00014,29.15194]
[1776449190453,35.72,77278.28,0.0,-0.38063,0.00014,29.15194]
[1776449190567,35.72,77278.28,0.0,-0.38063,0.00014,29.15194]
[1776449190994,35.72,77278.28,0.0,-0.38063,0.00014,29.15194]
[1776449191029,35.72,77297.48,0.0,-0.37795,0.00014,29.09323]
[1776449191073,35.72,77297.48,0.0,-0.37795,0.00014,29.09323]
[1776449191598,35.72,77297.48,0.0,-0.37795,0.00014,29.09323]
[1776449191903,35.72,77297.48,0.0,-0.37795,0.00014,29.09323]
[1776449191970,35.72,77297.48,0.0,-0.37795,0.00014,29.09323]
[1776449192059,35.72,77297.48,0.0,-0.37794,0.00014,29.09312]
[1776449192191,35.72,77297.48,0.0,-0.37794,0.00014,29.09312]
[1776449192742,35.72,77297.48,0.0,-0.37794,0.00014,29.09312]
[1776449192816,35.72,77297.48,0.0,-0.37794,0.00014,29.09312]
[1776449193046,35.72,77308.22,0.0,-0.37645,0.00014,29.06144]
[1776449193424,35.72,77308.22,0.0,-0.37645,0.00014,29.06144]
[1776449193501,35.72,77308.22,0.0,-0.37645,0.00014,29.06144]
[1776449193900,35.72,77308.22,0.0,-0.37645,0.00014,29.06144]
[1776449195431,35.72,77316.18,0.0,-0.37535,0.00014,29.03774]
[1776449196196,35.72,77316.67,0.0,-0.37528,0.00014,29.03627]
[1776449196261,35.72,77316.67,0.0,-0.37528,0.00014,29.03627]
[1776449196992,35.72,77316.67,0.0,-0.37528,0.00014,29.03627]
[1776449200147,35.72,77316.62,0.0,-0.37529,0.00014,29.03646]
[1776449200176,35.72,77316.62,0.0,-0.37529,0.00014,29.03646]
[1776449200236,35.72,77316.62,0.0,-0.37529,0.00014,29.03646]
[1776449201101,35.72,77317.76,0.0,-0.37513,0.00014,29.0329]
[1776449204235,35.72,77320.09,0.0,-0.37479,0.00014,29.02562]
[1776449204806,35.72,77313.66,0.0,-0.37568,0.00014,29.04492]
[1776449206201,35.7,77318.56,0.0,-0.37495,0.00014,29.02879]
[1776449206258,35.7,77324.21,0.0,-0.37416,0.00014,29.01173]
[1776449207473,35.7,77324.21,0.0,-0.37416,0.00014,29.01173]
[1776449207553,35.7,77324.21,0.0,-0.37416,0.00014,29.01173]
[1776449208184,35.69,77323.84,0.0,-0.3742,0.00014,29.01259]
[1776449209816,35.69,77325.36,0.0,-0.37399,0.00014,29.00798]
[1776449209893,35.69,77325.36,0.0,-0.37399,0.00014,29.00798]
[1776449209918,35.69,77326.23,0.0,-0.37386,0.00014,29.00508]
[1776449210461,35.69,77326.23,0.0,-0.37386,0.00014,29.00508]
[1776449210545,35.69,77326.23,0.0,-0.37386,0.00014,29.00508]
[1776449210561,35.69,77323.64,0.0,-0.37421,0.00014,29.01282]
[1776449212965,35.69,77332.7,0.0,-0.37295,0.00014,28.98498]
[1776449217137,35.68,77331.28,0.0,-0.37313,0.00014,28.98899]
[1776449217226,35.68,77331.28,0.0,-0.37313,0.00014,28.98899]
[1776449217241,35.68,77331.28,0.0,-0.37313,0.00014,28.98899]
[1776449222273,35.68,77333.23,0.0,-0.37284,0.00014,28.98248]
[1776449225003,35.67,77328.96,0.0,-0.37342,0.00014,28.99533]
[1776449225069,35.67,77328.96,0.0,-0.37342,0.00014,28.99533]
[1776449225706,35.67,77327.23,0.0,-0.37365,0.00014,29.00038]
[1776449225755,35.67,77327.23,0.0,-0.37365,0.00014,29.00038]
[1776449228459,35.67,77326.84,0.0,-0.3737,0.00014,29.00134]
[1776449228497,35.67,77326.84,0.0,-0.3737,0.00014,29.00134]
[1776449228519,35.67,77326.84,0.0,-0.3737,0.00014,29.00134]
[1776449228786,35.66,77318.74,0.0,-0.37482,0.00014,29.02577]
[1776449229464,35.66,77318.74,0.0,-0.37482,0.00014,29.02577]
[1776449230490,35.67,77311.22,0.0,-0.37586,0.00014,29.04839]
[1776449230512,35.67,77311.22,0.0,-0.37586,0.00014,29.04839]
[1776449230525,35.67,77311.22,0.0,-0.37586,0.00014,29.04839]
[1776449230561,35.67,77311.22,0.0,-0.37586,0.00014,29.04839]
[1776449230704,35.67,77311.22,0.0,-0.37586,0.00014,29.04839]
[1776449231069,35.67,77307.99,0.0,-0.37632,0.00014,29.05808]
[1776449231541,35.67,77298.75,0.0,-0.3776,0.00014,29.0855]
[1776449232336,35.67,77298.75,0.0,-0.3776,0.00014,29.0855]
[1776449232372,35.67,77293.07,0.0,-0.37839,0.00014,29.10217]
[1776449233722,35.67,77289.87,0.0,-0.37884,0.00014,29.11155]
[1776449238895,35.67,77282.69,0.0,-0.37984,0.00014,29.13238]
[1776449242251,35.67,77291.38,0.0,-0.37863,0.00014,29.1071]
[1776449242995,35.67,77291.38,0.0,-0.37863,0.00014,29.1071]
[1776449243062,35.67,77295.58,0.0,-0.37804,0.00014,29.0948]
[1776449243538,35.67,77305.2,0.0,-0.3767,0.00014,29.0664]
[1776449246012,35.67,77300.46,0.0,-0.37736,0.00014,29.08036]
[1776449246065,35.67,77300.46,0.0,-0.37736,0.00014,29.08036]
[1776449246099,35.67,77300.46,0.0,-0.37736,0.00014,29.08036]
[1776449246113,35.66,77301.69,0.0,-0.37719,0.00014,29.07666]
[1776449249233,35.66,77308.17,0.0,-0.37628,0.00014,29.05723]
[1776449249378,35.66,77308.17,0.0,-0.37628,0.00014,29.05723]
[1776449249884,35.66,77309.0,0.0,-0.37616,0.00014,29.05469]
[1776449250606,35.66,77309.0,0.0,-0.37616,0.00014,29.05469]
[1776449250761,35.66,77309.0,0.0,-0.37616,0.00014,29.05469]
[1776449250838,35.66,77308.98,0.0,-0.37616,0.00014,29.05468]
[1776449256148,35.66,77310.49,0.0,-0.37593,0.00014,29.04684]
[1776449256287,35.65,77310.71,0.0,-0.3759,0.00014,29.04612]
[1776449256349,35.65,77310.71,0.0,-0.3759,0.00014,29.04612]
[1776449257292,35.65,77311.92,0.0,-0.37572,0.00014,29.04243]
[1776449258165,35.65,77322.56,0.0,-0.37424,0.00014,29.01031]
[1776449261529,35.65,77326.01,0.0,-0.37376,0.00014,28.99969]
[1776449261619,35.65,77326.01,0.0,-0.37376,0.00014,28.99969]
[1776449261713,35.65,77326.01,0.0,-0.37376,0.00014,28.99969]
[1776449261814,35.65,77328.11,0.0,-0.37347,0.00014,28.99324]
[1776449262740,35.65,77328.11,0.0,-0.37347,0.00014,28.99324]
[1776449262818,35.65,77328.11,0.0,-0.37347,0.00014,28.99324]
[1776449263293,35.65,77334.17,0.0,-0.37262,0.00014,28.97463]
[1776449263409,35.65,77334.17,0.0,-0.37262,0.00014,28.97463]
[1776449263543,35.65,77334.17,0.0,-0.37262,0.00014,28.97461]
[1776449267987,35.65,77335.19,0.0,-0.37248,0.00014,28.97139]
[1776449268040,35.65,77335.19,0.0,-0.37248,0.00014,28.97139]
[1776449268089,35.65,77335.19,0.0,-0.37248,0.00014,28.97139]
[1776449269215,35.65,77345.49,0.0,-0.37104,0.00014,28.93925]
[1776449269255,35.65,77345.49,0.0,-0.37104,0.00014,28.93925]
[1776449269307,35.65,77345.49,0.0,-0.37104,0.00014,28.93925]
[1776449269584,35.64,77345.49,0.0,-0.37104,0.00014,28.93914]
[1776449271409,35.64,77352.66,0.0,-0.37004,0.00014,28.91662]
[1776449271762,35.64,77352.66,0.0,-0.37004,0.00014,28.91662]
[1776449271768,35.64,77352.66,0.0,-0.37004,0.00014,28.91662]
[1776449271795,35.64,77352.66,0.0,-0.37004,0.00014,28.91662]
[1776449272141,35.64,77352.66,0.0,-0.37004,0.00014,28.91662]
[1776449271853,35.64,77342.69,0.0,-0.37142,0.00014,28.94766]
[1776449272209,35.64,77342.69,0.0,-0.37142,0.00014,28.94766]
[1776449272220,35.64,77342.69,0.0,-0.37142,0.00014,28.94766]
[1776449272608,35.64,77342.69,0.0,-0.37142,0.00014,28.94764]
[1776449273703,35.64,77342.69,0.0,-0.37142,0.00014,28.94764]
[1776449273733,35.64,77324.11,0.0,-0.37399,0.00014,29.00471]
[1776449274915,35.64,77324.11,0.0,-0.37399,0.00014,29.00471]
[1776449275026,35.64,77322.98,0.0,-0.37415,0.00014,29.0081]
[1776449275655,35.64,77322.98,0.0,-0.37415,0.00014,29.0081]
[1776449275714,35.64,77323.42,0.0,-0.37408,0.00014,29.00672]
[1776449281672,35.64,77325.95,0.0,-0.37372,0.00014,28.99875]
[1776449282739,35.64,77325.95,0.0,-0.37372,0.00014,28.99875]
[1776449282820,35.64,77325.95,0.0,-0.37372,0.00014,28.99875]
[1776449283910,35.64,77328.41,0.0,-0.37338,0.00014,28.99121]
[1776449283999,35.64,77328.41,0.0,-0.37338,0.00014,28.99121]
[1776449285967,35.63,77334.63,0.0,-0.37251,0.00014,28.97186]
[1776449285976,35.63,77334.63,0.0,-0.37251,0.00014,28.97186]
[1776449286057,35.63,77334.63,0.0,-0.37251,0.00014,28.97186]
[1776449286150,35.63,77345.27,0.0,-0.37103,0.00014,28.93879]
[1776449287997,35.63,77345.27,0.0,-0.37102,0.00014,28.93868]
[1776449288079,35.63,77345.68,0.0,-0.37096,0.00014,28.9373]
[1776449293988,35.62,77342.33,0.0,-0.3714,0.00014,28.9472]
[1776449294051,35.62,77342.33,0.0,-0.3714,0.00014,28.9472]
[1776449294083,35.62,77340.25,0.0,-0.37169,0.00014,28.95355]
[1776449295767,35.62,77325.35,0.0,-0.37376,0.00014,28.99938]
[1776449297781,35.62,77317.61,0.0,-0.37484,0.00014,29.02296]
[1776449299996,35.62,77320.98,0.0,-0.37437,0.00014,29.01281]
[1776449300254,35.62,77323.34,0.0,-0.37404,0.00014,29.0057]
[1776449300272,35.62,77323.34,0.0,-0.37404,0.00014,29.0057]
[1776449300288,35.62,77323.34,0.0,-0.37404,0.00014,29.0057]
[1776449301102,35.62,77323.15,0.0,-0.37407,0.00014,29.00631]
[1776449302314,35.62,77322.66,0.0,-0.37414,0.00014,29.00783]
[1776449302331,35.62,77322.66,0.0,-0.37414,0.00014,29.00783]
[1776449302339,35.62,77322.66,0.0,-0.37414,0.00014,29.00783]
[1776449302370,35.62,77322.66,0.0,-0.37414,0.00014,29.00783]
[1776449302816,35.62,77322.66,0.0,-0.37414,0.00014,29.00787]
[1776449304116,35.62,77322.66,0.0,-0.37414,0.00014,29.00787]
[1776449304153,35.62,77322.66,0.0,-0.37414,0.00014,29.00787]
[1776449304346,35.63,77321.41,0.0,-0.37432,0.00014,29.0117]
[1776449304832,35.63,77321.41,0.0,-0.37432,0.00014,29.01174]
[1776449310229,35.63,77322.03,0.0,-0.37424,0.00014,29.01002]
[1776449318238,35.63,77325.13,0.0,-0.37381,0.00014,28.99775]
[1776449322378,35.63,77319.41,0.0,-0.37461,0.00014,29.01521]
[1776449322785,35.63,77319.41,0.0,-0.37461,0.00014,29.01521]
[1776449322808,35.63,77319.41,0.0,-0.37461,0.00014,29.01521]
[1776449322957,35.63,77319.16,0.0,-0.37464,0.00014,29.01601]
[1776449324843,35.63,77318.77,0.0,-0.3747,0.00014,29.01723]
[1776449324971,35.63,77318.77,0.0,-0.3747,0.00014,29.01727]
[1776449328871,35.64,77324.03,0.0,-0.37397,0.00014,29.00141]
[1776449328932,35.64,77324.03,0.0,-0.37397,0.00014,29.00141]
[1776449328934,35.64,77324.03,0.0,-0.37397,0.00014,29.00141]
[1776449329034,35.64,77324.28,0.0,-0.37394,0.00014,29.00067]
[1776449335029,35.64,77323.32,0.0,-0.37408,0.00014,29.00369]
[1776449335994,35.64,77323.48,0.0,-0.37406,0.00014,29.00323]
[1776449336195,35.64,77323.48,0.0,-0.37406,0.00014,29.00323]
[1776449336421,35.64,77315.83,0.0,-0.37512,0.00014,29.02639]
[1776449336580,35.64,77315.83,0.0,-0.37512,0.00014,29.02639]
[1776449337055,35.64,77315.83,0.0,-0.37512,0.00014,29.02635]
[1776449338188,35.64,77315.83,0.0,-0.37512,0.00014,29.02635]
[1776449338202,35.64,77315.83,0.0,-0.37512,0.00014,29.02635]
[1776449338062,35.64,77306.82,0.0,-0.37637,0.00014,29.05331]
[1776449339069,35.64,77309.51,0.0,-0.37599,0.00014,29.04524]
[1776449341089,35.64,77308.61,0.0,-0.37612,0.00014,29.04789]
[1776449341105,35.64,77308.61,0.0,-0.37612,0.00014,29.04789]
[1776449341230,35.64,77308.61,0.0,-0.37612,0.00014,29.04789]
[1776449341754,35.63,77312.83,0.0,-0.37553,0.00014,29.03521]
[1776449341804,35.63,77312.83,0.0,-0.37553,0.00014,29.03521]
[1776449342674,35.63,77320.04,0.0,-0.37452,0.00014,29.01342]
[1776449342737,35.63,77320.04,0.0,-0.37452,0.00014,29.01342]
[1776449342806,35.63,77320.04,0.0,-0.37452,0.00014,29.01342]
[1776449342893,35.63,77320.04,0.0,-0.37452,0.00014,29.01342]
[1776449343274,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449343597,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449343661,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449343969,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449344137,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449344201,35.63,77320.04,0.0,-0.37452,0.00014,29.01338]
[1776449344218,35.63,77301.66,0.0,-0.37708,0.00014,29.06839]
[1776449344283,35.63,77301.66,0.0,-0.37708,0.00014,29.06839]
[1776449344305,35.63,77301.66,0.0,-0.37708,0.00014,29.06839]
[1776449344358,35.63,77301.66,0.0,-0.37708,0.00014,29.06839]
[1776449344395,35.63,77301.66,0.0,-0.37708,0.00014,29.06839]
[1776449345163,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449345350,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449345438,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449345782,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449345843,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449346243,35.63,77283.72,0.0,-0.37958,0.00014,29.12098]
[1776449346258,35.63,77287.86,0.0,-0.379,0.00014,29.10894]
[1776449346312,35.63,77287.86,0.0,-0.379,0.00014,29.10894]
[1776449346584,35.63,77287.86,0.0,-0.379,0.00014,29.10894]
[1776449346637,35.63,77287.86,0.0,-0.379,0.00014,29.10894]
[1776449346673,35.63,77287.86,0.0,-0.379,0.00014,29.10894]
[1776449347128,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449347322,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449347966,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449348035,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449348209,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449348243,35.63,77287.86,0.0,-0.379,0.00014,29.10893]
[1776449348136,35.63,77296.56,0.0,-0.37779,0.00014,29.08346]
[1776449348715,35.63,77296.56,0.0,-0.37779,0.00014,29.08346]
[1776449348754,35.63,77296.56,0.0,-0.37779,0.00014,29.08346]
[1776449349141,35.63,77295.19,0.0,-0.37798,0.00014,29.0875]
[1776449350814,35.63,77288.84,0.0,-0.37887,0.00014,29.10609]
[1776449350906,35.63,77288.84,0.0,-0.37887,0.00014,29.10609]
[1776449351155,35.63,77284.48,0.0,-0.37947,0.00014,29.11876]
[1776449351478,35.63,77284.48,0.0,-0.37947,0.00014,29.11876]
[1776449351500,35.63,77284.48,0.0,-0.37947,0.00014,29.11876]
[1776449352164,35.63,77278.07,0.0,-0.38037,0.00014,29.13726]
[1776449353115,35.63,77278.07,0.0,-0.38037,0.00014,29.13726]
[1776449353215,35.63,77266.94,0.0,-0.38192,0.00014,29.16905]
[1776449355565,35.63,77261.08,0.0,-0.38274,0.00014,29.18562]
[1776449356192,35.63,77262.91,0.0,-0.38249,0.00014,29.18049]
[1776449361230,35.63,77258.62,0.0,-0.38309,0.00014,29.19257]
[1776449361545,35.63,77258.62,0.0,-0.38309,0.00014,29.19257]
[1776449361575,35.63,77258.62,0.0,-0.38309,0.00014,29.19257]
[1776449361647,35.63,77258.62,0.0,-0.38309,0.00014,29.19257]
[1776449361739,35.63,77258.62,0.0,-0.38309,0.00014,29.19257]
[1776449362240,35.63,77262.72,0.0,-0.38251,0.00014,29.18099]
[1776449362694,35.63,77262.72,0.0,-0.38251,0.00014,29.18099]
[1776449364254,35.63,77253.24,0.0,-0.38384,0.00014,29.2075]
[1776449365715,35.63,77249.82,0.0,-0.38432,0.00014,29.21697]
[1776449365899,35.63,77249.82,0.0,-0.38432,0.00014,29.21697]
[1776449366003,35.63,77249.82,0.0,-0.38432,0.00014,29.21697]
[1776449366278,35.63,77250.11,0.0,-0.38427,0.00014,29.21612]
[1776449369359,35.63,77253.16,0.0,-0.38384,0.00014,29.20749]
[1776449369421,35.63,77253.16,0.0,-0.38384,0.00014,29.20749]
[1776449369770,35.63,77253.16,0.0,-0.38384,0.00014,29.20749]
[1776449371676,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449371794,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449371814,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449371839,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449371872,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449372073,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449372149,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449372176,35.63,77239.14,0.0,-0.38579,0.00014,29.24309]
[1776449372312,35.62,77239.11,0.0,-0.38579,0.00014,29.2431]
[1776449373920,35.62,77241.89,0.0,-0.3854,0.00014,29.23541]
[1776449373941,35.62,77241.89,0.0,-0.3854,0.00014,29.23541]
[1776449374326,35.61,77242.87,0.0,-0.38523,0.00014,29.23207]
[1776449376709,35.6,77245.7,0.0,-0.38481,0.00014,29.22358]
[1776449376826,35.6,77245.7,0.0,-0.38481,0.00014,29.22358]
[1776449378367,35.6,77238.09,0.0,-0.38587,0.00014,29.24441]
[1776449380101,35.6,77230.98,0.0,-0.38687,0.00014,29.26372]
[1776449380369,35.6,77232.17,0.0,-0.3867,0.00014,29.26041]
[1776449382133,35.6,77232.61,0.0,-0.38663,0.00014,29.25913]
[1776449382383,35.59,77232.91,0.0,-0.38658,0.00014,29.25823]
[1776449383705,35.59,77233.79,0.0,-0.38646,0.00014,29.25576]
[1776449383783,35.59,77233.79,0.0,-0.38646,0.00014,29.25576]
[1776449383915,35.59,77233.79,0.0,-0.38646,0.00014,29.25576]
[1776449383964,35.59,77233.79,0.0,-0.38646,0.00014,29.25576]
[1776449384397,35.59,77234.69,0.0,-0.38633,0.00014,29.25322]
[1776449387297,35.59,77239.79,0.0,-0.3856,0.00014,29.2391]
[1776449387480,35.59,77239.79,0.0,-0.3856,0.00014,29.2391]
[1776449387777,35.59,77237.91,0.0,-0.38586,0.00014,29.24418]
[1776449388441,35.59,77265.71,0.0,-0.38196,0.00014,29.16661]
[1776449389074,35.59,77265.71,0.0,-0.38196,0.00014,29.16661]
[1776449389167,35.59,77265.71,0.0,-0.38196,0.00014,29.16661]
[1776449389433,35.59,77265.71,0.0,-0.38196,0.00014,29.16648]
[1776449390088,35.59,77265.71,0.0,-0.38196,0.00014,29.16648]
[1776449390160,35.59,77265.71,0.0,-0.38196,0.00014,29.16648]
[1776449390446,35.59,77263.85,0.0,-0.38222,0.00014,29.17176]
[1776449391238,35.59,77263.85,0.0,-0.38222,0.00014,29.17176]
[1776449391340,35.59,77263.85,0.0,-0.38222,0.00014,29.17176]
[1776449391449,35.59,77264.12,0.0,-0.38218,0.00014,29.17095]
[1776449392491,35.58,77249.99,0.0,-0.38415,0.00014,29.21058]
[1776449393148,35.58,77249.99,0.0,-0.38415,0.00014,29.21058]
[1776449393256,35.58,77249.99,0.0,-0.38415,0.00014,29.21058]
[1776449393460,35.58,77249.99,0.0,-0.38415,0.00014,29.21053]
[1776449393665,35.58,77249.99,0.0,-0.38415,0.00014,29.21053]
[1776449395954,35.58,77239.34,0.0,-0.38564,0.00014,29.23984]
[1776449396751,35.58,77235.32,0.0,-0.3862,0.00014,29.25077]
[1776449396838,35.58,77235.32,0.0,-0.3862,0.00014,29.25077]
[1776449397163,35.58,77235.32,0.0,-0.3862,0.00014,29.25077]
[1776449397226,35.58,77235.32,0.0,-0.3862,0.00014,29.25077]
[1776449397262,35.58,77235.32,0.0,-0.3862,0.00014,29.25077]
[1776449398608,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449398656,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449398764,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449399238,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449399310,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449399368,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449399450,35.58,77235.38,0.0,-0.38619,0.00014,29.25043]
[1776449399530,35.58,77237.27,0.0,-0.38592,0.00014,29.24526]
[1776449400517,35.56,77253.45,0.0,-0.38361,0.00014,29.19952]
[1776449401399,35.56,77253.45,0.0,-0.38361,0.00014,29.19952]
[1776449401521,35.56,77261.24,0.0,-0.38251,0.00014,29.17754]
[1776449401871,35.56,77261.24,0.0,-0.38251,0.00014,29.17754]
[1776449402609,35.56,77260.88,0.0,-0.38256,0.00014,29.17851]
[1776449403430,35.56,77260.88,0.0,-0.38256,0.00014,29.17851]
[1776449403473,35.56,77260.88,0.0,-0.38256,0.00014,29.17851]
[1776449403538,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449403633,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449403682,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449404128,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449404166,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449404179,35.56,77258.42,0.0,-0.3829,0.00014,29.18542]
[1776449404541,35.56,77256.42,0.0,-0.38318,0.00014,29.19101]
[1776449404637,35.56,77256.42,0.0,-0.38318,0.00014,29.19101]
[1776449404703,35.56,77256.42,0.0,-0.38318,0.00014,29.19101]
[1776449405427,35.56,77256.42,0.0,-0.38318,0.00014,29.19101]
[1776449405553,35.56,77251.18,0.0,-0.38392,0.00014,29.20565]
[1776449405767,35.56,77251.18,0.0,-0.38392,0.00014,29.20565]
[1776449405820,35.56,77251.18,0.0,-0.38392,0.00014,29.20565]
[1776449405924,35.56,77251.18,0.0,-0.38392,0.00014,29.20565]
[1776449406554,35.56,77240.91,0.0,-0.38536,0.00014,29.23409]
[1776449406730,35.56,77240.91,0.0,-0.38536,0.00014,29.23409]
[1776449409313,35.56,77230.62,0.0,-0.3868,0.00014,29.26211]
[1776449410753,35.55,77228.58,0.0,-0.38708,0.00014,29.26749]
[1776449410781,35.55,77228.42,0.0,-0.3871,0.00014,29.26792]
[1776449416300,35.55,77226.48,0.0,-0.38736,0.00014,29.27293]
[1776449416314,35.55,77226.48,0.0,-0.38736,0.00014,29.27293]
[1776449416363,35.55,77226.48,0.0,-0.38736,0.00014,29.27293]
[1776449416407,35.55,77226.48,0.0,-0.38736,0.00014,29.27293]
[1776449416487,35.55,77226.48,0.0,-0.38736,0.00014,29.27293]
[1776449416597,35.55,77225.75,0.0,-0.38746,0.00014,29.27473]
[1776449416663,35.55,77225.75,0.0,-0.38746,0.00014,29.27473]
[1776449417306,35.55,77225.75,0.0,-0.38746,0.00014,29.27473]
[1776449417415,35.55,77225.75,0.0,-0.38746,0.00014,29.27473]
[1776449417450,35.55,77225.75,0.0,-0.38746,0.00014,29.27473]
[1776449417516,35.54,77230.15,0.0,-0.38684,0.00014,29.26272]
[1776449417747,35.54,77230.15,0.0,-0.38684,0.00014,29.26272]
[1776449417753,35.54,77230.15,0.0,-0.38684,0.00014,29.26272]
[1776449417806,35.54,77230.15,0.0,-0.38684,0.00014,29.26272]
[1776449417855,35.54,77229.54,0.0,-0.38692,0.00014,29.26438]
[1776449418716,35.54,77229.54,0.0,-0.38692,0.00014,29.26438]
[1776449418902,35.54,77229.54,0.0,-0.38692,0.00014,29.26438]
[1776449418962,35.54,77229.54,0.0,-0.38692,0.00014,29.26438]
[1776449419720,35.54,77235.53,0.0,-0.38607,0.00014,29.24788]
[1776449420161,35.54,77235.53,0.0,-0.38607,0.00014,29.24788]
[1776449420293,35.54,77235.53,0.0,-0.38607,0.00014,29.24788]
[1776449420370,35.54,77235.53,0.0,-0.38607,0.00014,29.24788]
[1776449420372,35.54,77235.53,0.0,-0.38607,0.00014,29.24788]
[1776449420373,35.54,77235.48,0.0,-0.38607,0.00014,29.24794]
[1776449423156,35.52,77224.06,0.0,-0.38762,0.00014,29.27754]
[1776449424770,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449424888,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449424910,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449424930,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449425078,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449425157,35.5,77224.06,0.0,-0.38758,0.00014,29.27678]
[1776449425179,35.5,77221.39,0.0,-0.38796,0.00014,29.2839]
[1776449429186,35.5,77216.53,0.0,-0.38863,0.00014,29.29669]
[1776449429227,35.5,77219.42,0.0,-0.38822,0.00014,29.28885]
[1776449434821,35.49,77217.88,0.0,-0.38841,0.00014,29.28951]
[1776449435401,35.49,77217.88,0.0,-0.38841,0.00014,29.28951]
[1776449435520,35.49,77217.88,0.0,-0.38841,0.00014,29.28951]
[1776449435574,35.49,77217.9,0.0,-0.3884,0.00014,29.28936]
[1776449435814,35.49,77217.9,0.0,-0.3884,0.00014,29.28936]
[1776449436052,35.49,77217.9,0.0,-0.3884,0.00014,29.28936]
[1776449436482,35.49,77192.14,0.0,-0.39204,0.00014,29.35722]
[1776449436868,35.49,77192.14,0.0,-0.39204,0.00014,29.35722]
[1776449437009,35.49,77192.14,0.0,-0.39204,0.00014,29.35722]
[1776449437338,35.49,77192.14,0.0,-0.39204,0.00014,29.35722]
[1776449437392,35.49,77192.14,0.0,-0.39204,0.00014,29.35722]
[1776449437489,35.48,77169.88,0.0,-0.3952,0.00014,29.41372]
[1776449437853,35.48,77169.88,0.0,-0.3952,0.00014,29.41372]
[1776449438358,35.48,77169.88,0.0,-0.3952,0.00014,29.41372]
[1776449438426,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449438762,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449438833,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449438853,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449438951,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449439288,35.48,77168.77,0.0,-0.39535,0.00014,29.4165]
[1776449439398,35.48,77163.24,0.0,-0.39614,0.00014,29.43027]
[1776449439705,35.48,77163.24,0.0,-0.39614,0.00014,29.43027]
[1776449439775,35.48,77163.24,0.0,-0.39614,0.00014,29.43027]
[1776449440064,35.48,77154.49,0.0,-0.39738,0.00014,29.4518]
[1776449441840,35.48,77152.06,0.0,-0.39773,0.00014,29.45768]
[1776449442890,35.48,77152.06,0.0,-0.39773,0.00014,29.45768]
[1776449443129,35.48,77152.06,0.0,-0.39773,0.00014,29.45768]
[1776449443163,35.48,77152.06,0.0,-0.39773,0.00014,29.45768]
[1776449445451,35.48,77149.43,0.0,-0.3981,0.00014,29.46406]
[1776449447553,35.48,77153.95,0.0,-0.39746,0.00014,29.45301]
[1776449447603,35.48,77152.32,0.0,-0.39769,0.00014,29.45695]
[1776449449732,35.48,77154.21,0.0,-0.39742,0.00014,29.45232]
[1776449450463,35.48,77152.06,0.0,-0.39772,0.00014,29.45755]
[1776449452443,35.48,77152.29,0.0,-0.39769,0.00014,29.45696]
[1776449452534,35.48,77152.29,0.0,-0.39769,0.00014,29.45696]
[1776449453488,35.48,77152.16,0.0,-0.3977,0.00014,29.45724]
[1776449454961,35.48,77159.72,0.0,-0.39663,0.00014,29.43869]
[1776449455841,35.48,77159.2,0.0,-0.3967,0.00014,29.43994]
[1776449455924,35.48,77159.2,0.0,-0.3967,0.00014,29.43991]
[1776449457210,35.48,77159.2,0.0,-0.3967,0.00014,29.43991]
[1776449457222,35.48,77159.2,0.0,-0.3967,0.00014,29.43991]
[1776449457320,35.48,77159.2,0.0,-0.3967,0.00014,29.43991]
[1776449457445,35.48,77159.2,0.0,-0.3967,0.00014,29.43991]
[1776449457505,35.48,77159.02,0.0,-0.39672,0.00014,29.44033]
[1776449458950,35.48,77150.69,0.0,-0.3979,0.00014,29.46067]
[1776449459820,35.48,77150.69,0.0,-0.3979,0.00014,29.46067]
[1776449459856,35.48,77150.69,0.0,-0.3979,0.00014,29.46067]
[1776449460212,35.47,77144.79,0.0,-0.39874,0.00014,29.47492]
[1776449464028,35.47,77144.06,0.0,-0.39884,0.00014,29.47659]
[1776449464139,35.47,77144.06,0.0,-0.39884,0.00014,29.47659]
[1776449464327,35.47,77151.79,0.0,-0.39774,0.00014,29.45786]
[1776449465257,35.47,77151.79,0.0,-0.39774,0.00014,29.45786]
[1776449465268,35.47,77151.79,0.0,-0.39774,0.00014,29.45786]
[1776449465429,35.47,77151.79,0.0,-0.39774,0.00014,29.45786]
[1776449465497,35.47,77151.79,0.0,-0.39774,0.00014,29.45786]
[1776449465536,35.47,77155.39,0.0,-0.39723,0.00014,29.44906]
[1776449467850,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449467909,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449467998,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449468036,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449468543,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449468633,35.47,77161.61,0.0,-0.39634,0.00014,29.4337]
[1776449469628,35.47,77164.97,0.0,-0.39586,0.00014,29.42532]
[1776449469632,35.47,77164.97,0.0,-0.39586,0.00014,29.42532]
[1776449469750,35.47,77167.99,0.0,-0.39543,0.00014,29.41778]
[1776449469799,35.47,77167.99,0.0,-0.39543,0.00014,29.41778]
[1776449469828,35.47,77167.99,0.0,-0.39543,0.00014,29.41778]
[1776449472166,35.47,77162.33,0.0,-0.39623,0.00014,29.43182]
[1776449472258,35.47,77162.42,0.0,-0.39622,0.00014,29.43158]
[1776449473540,35.47,77162.42,0.0,-0.39622,0.00014,29.43158]
[1776449473649,35.47,77162.42,0.0,-0.39622,0.00014,29.43158]
[1776449474206,35.47,77162.51,0.0,-0.39621,0.00014,29.43134]
[1776449474621,35.47,77162.99,0.0,-0.39614,0.00014,29.43012]
[1776449480357,35.47,77162.21,0.0,-0.39624,0.00014,29.43192]
[1776449484168,35.46,77169.63,0.0,-0.39518,0.00014,29.41336]
[1776449485013,35.46,77169.63,0.0,-0.39518,0.00014,29.41336]
[1776449485177,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449485807,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449486229,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449486314,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449486471,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449486484,35.46,77170.39,0.0,-0.39507,0.00014,29.41146]
[1776449486553,35.46,77182.28,0.0,-0.39338,0.00014,29.38135]
[1776449491331,35.46,77186.76,0.0,-0.39275,0.00014,29.3699]
[1776449491586,35.46,77186.76,0.0,-0.39275,0.00014,29.3699]
[1776449491696,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449491887,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449491889,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449492181,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449492273,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449492442,35.46,77166.08,0.0,-0.39568,0.00014,29.41921]
[1776449492544,35.46,77150.78,0.0,-0.39786,0.00014,29.4569]
[1776449493673,35.46,77150.78,0.0,-0.39786,0.00014,29.4569]
[1776449493683,35.46,77152.12,0.0,-0.39767,0.00014,29.45362]
[1776449493756,35.46,77152.12,0.0,-0.39767,0.00014,29.45362]
[1776449493768,35.46,77152.12,0.0,-0.39767,0.00014,29.45362]
[1776449493825,35.46,77152.12,0.0,-0.39767,0.00014,29.45362]
[1776449494249,35.46,77152.12,0.0,-0.39767,0.00014,29.45361]
[1776449495399,35.46,77152.12,0.0,-0.39767,0.00014,29.45361]
[1776449495455,35.46,77152.12,0.0,-0.39767,0.00014,29.45361]
[1776449495485,35.46,77155.98,0.0,-0.39712,0.00014,29.44416]
[1776449495923,35.46,77155.98,0.0,-0.39712,0.00014,29.44416]
[1776449496774,35.46,77157.68,0.0,-0.39687,0.00014,29.43998]
[1776449496806,35.46,77157.68,0.0,-0.39687,0.00014,29.43998]
[1776449496904,35.46,77157.68,0.0,-0.39687,0.00014,29.43998]
[1776449496984,35.46,77157.68,0.0,-0.39687,0.00014,29.43998]
[1776449497021,35.46,77157.68,0.0,-0.39687,0.00014,29.43998]
[1776449497481,35.46,77167.5,0.0,-0.39547,0.00014,29.41558]
[1776449498447,35.46,77167.5,0.0,-0.39547,0.00014,29.41558]
[1776449498452,35.46,77167.5,0.0,-0.39547,0.00014,29.41558]
[1776449498600,35.46,77178.03,0.0,-0.39398,0.00014,29.38907]
[1776449500502,35.46,77179.61,0.0,-0.39375,0.00014,29.38503]
[1776449503624,35.46,77187.78,0.0,-0.39259,0.00014,29.36411]
[1776449508673,35.46,77188.71,0.0,-0.39246,0.00014,29.36173]
[1776449511076,35.46,77185.43,0.0,-0.39293,0.00014,29.37018]
[1776449511181,35.46,77185.43,0.0,-0.39293,0.00014,29.37018]
[1776449511943,35.46,77185.43,0.0,-0.39293,0.00014,29.37019]
[1776449512792,35.46,77179.34,0.0,-0.39379,0.00014,29.38575]
[1776449513173,35.46,77179.34,0.0,-0.39379,0.00014,29.38575]
[1776449513183,35.46,77179.34,0.0,-0.39379,0.00014,29.38575]
[1776449515216,35.45,77172.86,0.0,-0.39467,0.00014,29.40139]
[1776449515270,35.45,77172.86,0.0,-0.39467,0.00014,29.40139]
[1776449515392,35.43,77173.3,0.0,-0.39457,0.00014,29.39951]
[1776449515729,35.43,77173.3,0.0,-0.39457,0.00014,29.39951]
[1776449515824,35.43,77173.3,0.0,-0.39457,0.00014,29.39951]
[1776449516127,35.43,77173.3,0.0,-0.39457,0.00014,29.39951]
[1776449516399,35.42,77169.89,0.0,-0.39502,0.00014,29.40735]
[1776449517406,35.42,77162.2,0.0,-0.39612,0.00014,29.42657]
[1776449518347,35.42,77162.2,0.0,-0.39612,0.00014,29.42657]
[1776449518350,35.42,77162.2,0.0,-0.39612,0.00014,29.42657]
[1776449518647,35.42,77150.45,0.0,-0.39779,0.00014,29.45548]
[1776449521337,35.42,77151.16,0.0,-0.39769,0.00014,29.45373]
[1776449521434,35.42,77151.16,0.0,-0.39769,0.00014,29.45373]
[1776449526469,35.42,77152.52,0.0,-0.3975,0.00014,29.4504]
[1776449527023,35.42,77152.52,0.0,-0.3975,0.00014,29.4504]
[1776449527105,35.42,77152.52,0.0,-0.3975,0.00014,29.4504]
[1776449527438,35.42,77152.52,0.0,-0.3975,0.00014,29.4504]
[1776449533090,35.41,77162.6,0.0,-0.39604,0.00014,29.42507]
[1776449533167,35.41,77162.6,0.0,-0.39604,0.00014,29.42507]
[1776449533597,35.41,77162.6,0.0,-0.39604,0.00014,29.42507]
[1776449533620,35.41,77162.6,0.0,-0.39604,0.00014,29.42507]
[1776449533705,35.41,77167.02,0.0,-0.3954,0.00014,29.41402]
[1776449537547,35.36,77170.56,0.0,-0.39479,0.00014,29.4029]
[1776449538164,35.36,77170.56,0.0,-0.39479,0.00014,29.4029]
[1776449538255,35.36,77170.56,0.0,-0.39479,0.00014,29.4029]
[1776449539505,35.36,77169.62,0.0,-0.39492,0.00014,29.4052]
[1776449539543,35.36,77169.62,0.0,-0.39492,0.00014,29.4052]
[1776449539603,35.36,77160.06,0.0,-0.39629,0.00014,29.42913]
[1776449542581,35.36,77153.93,0.0,-0.39716,0.00014,29.44425]
[1776449547616,35.36,77152.08,0.0,-0.39742,0.00014,29.44879]
[1776449552656,35.36,77150.13,0.0,-0.39769,0.00014,29.45054]
[1776449557374,35.36,77156.29,0.0,-0.39681,0.00014,29.43538]
[1776449557400,35.36,77156.29,0.0,-0.39681,0.00014,29.43538]
[1776449557511,35.36,77156.29,0.0,-0.39681,0.00014,29.43538]
[1776449557688,35.36,77157.69,0.0,-0.39661,0.00014,29.43191]
[1776449558212,35.36,77157.69,0.0,-0.39661,0.00014,29.43191]
[1776449558713,35.36,77161.32,0.0,-0.39609,0.00014,29.42289]
[1776449559558,35.36,77161.32,0.0,-0.39609,0.00014,29.42289]
[1776449560308,35.36,77161.32,0.0,-0.39609,0.00014,29.42287]
[1776449560708,35.36,77162.97,0.0,-0.39586,0.00014,29.41874]
[1776449561125,35.36,77162.97,0.0,-0.39586,0.00014,29.41874]
[1776449561161,35.36,77162.97,0.0,-0.39586,0.00014,29.41874]
[1776449562411,35.36,77162.71,0.0,-0.39589,0.00014,29.41938]
[1776449562722,35.36,77165.9,0.0,-0.39544,0.00014,29.41138]
[1776449567757,35.36,77170.8,0.0,-0.39474,0.00014,29.399]
[1776449571218,35.36,77169.75,0.0,-0.39488,0.00014,29.40164]
[1776449571319,35.36,77167.78,0.0,-0.39517,0.00014,29.4066]
[1776449572680,35.36,77167.78,0.0,-0.39517,0.00014,29.4066]
[1776449573852,35.36,77167.03,0.0,-0.39527,0.00014,29.40848]
[1776449574054,35.36,77167.03,0.0,-0.39527,0.00014,29.40848]
[1776449574093,35.36,77167.03,0.0,-0.39527,0.00014,29.40848]
[1776449574571,35.36,77167.03,0.0,-0.39527,0.00014,29.40848]
[1776449574633,35.36,77172.07,0.0,-0.39455,0.00014,29.39565]
[1776449576117,35.36,77179.1,0.0,-0.39354,0.00014,29.37771]
[1776449576246,35.36,77179.1,0.0,-0.39354,0.00014,29.37771]
[1776449576473,35.36,77179.1,0.0,-0.39354,0.00014,29.37771]
[1776449576517,35.36,77179.1,0.0,-0.39354,0.00014,29.37771]
[1776449576619,35.36,77182.77,0.0,-0.39302,0.00014,29.36824]
[1776449578832,35.35,77189.68,0.0,-0.39203,0.00014,29.35028]
[1776449579658,35.35,77189.68,0.0,-0.39203,0.00014,29.35028]
[1776449579729,35.35,77191.2,0.0,-0.39181,0.00014,29.34629]
[1776449579829,35.35,77191.2,0.0,-0.39181,0.00014,29.34629]
[1776449580856,35.35,77193.68,0.0,-0.39146,0.00014,29.33982]
[1776449580896,35.35,77193.68,0.0,-0.39146,0.00014,29.33982]
[1776449582070,35.35,77199.23,0.0,-0.39067,0.00014,29.32522]
[1776449582124,35.35,77199.23,0.0,-0.39067,0.00014,29.32522]
[1776449583742,35.35,77203.72,0.0,-0.39003,0.00014,29.31335]
[1776449583793,35.35,77203.72,0.0,-0.39003,0.00014,29.31335]
[1776449584156,35.35,77203.72,0.0,-0.39003,0.00014,29.31335]
[1776449584295,35.35,77203.72,0.0,-0.39003,0.00014,29.31335]
[1776449585252,35.35,77198.52,0.0,-0.39077,0.00014,29.32714]
[1776449585682,35.35,77185.39,0.0,-0.39264,0.00014,29.36128]
[1776449586134,35.35,77185.39,0.0,-0.39264,0.00014,29.36128]
[1776449586744,35.35,77185.39,0.0,-0.39264,0.00014,29.36128]
[1776449586782,35.35,77185.39,0.0,-0.39264,0.00014,29.36128]
[1776449586760,35.35,77179.1,0.0,-0.39353,0.00014,29.37741]
[1776449586867,35.35,77179.1,0.0,-0.39353,0.00014,29.37741]
[1776449587180,35.35,77179.1,0.0,-0.39353,0.00014,29.37741]
[1776449587769,35.35,77174.41,0.0,-0.39419,0.00014,29.38932]
[1776449589090,35.35,77167.66,0.0,-0.39516,0.00014,29.4064]
[1776449589117,35.35,77167.66,0.0,-0.39516,0.00014,29.4064]
[1776449589139,35.35,77167.66,0.0,-0.39516,0.00014,29.4064]
[1776449589183,35.35,77165.48,0.0,-0.39547,0.00014,29.41187]
[1776449594948,35.35,77163.39,0.0,-0.39577,0.00014,29.41711]
[1776449600206,35.35,77162.01,0.0,-0.39596,0.00014,29.42055]
[1776449600217,35.35,77162.01,0.0,-0.39596,0.00014,29.42055]
[1776449600335,35.35,77162.01,0.0,-0.39596,0.00014,29.42055]
[1776449600445,35.35,77162.01,0.0,-0.39596,0.00014,29.42055]
[1776449600888,35.35,77160.68,0.0,-0.39615,0.00014,29.42386]
[1776449601028,35.35,77160.68,0.0,-0.39615,0.00014,29.42386]
[1776449601481,35.35,77160.68,0.0,-0.39615,0.00014,29.42386]
[1776449601526,35.35,77151.23,0.0,-0.3975,0.00014,29.44721]
[1776449602545,35.35,77151.23,0.0,-0.3975,0.00014,29.44721]
[1776449602680,35.35,77141.45,0.0,-0.3989,0.00014,29.47101]
[1776449603762,35.35,77141.45,0.0,-0.3989,0.00014,29.47101]
[1776449604600,35.35,77136.63,0.0,-0.39959,0.00014,29.48261]
[1776449605458,35.35,77135.82,0.0,-0.39971,0.00014,29.48456]
[1776449611393,35.35,77144.42,0.0,-0.39848,0.00014,29.46385]
[1776449611455,35.35,77144.42,0.0,-0.39848,0.00014,29.46385]
[1776449611542,35.35,77144.42,0.0,-0.39848,0.00014,29.46385]
[1776449611558,35.35,77144.42,0.0,-0.39848,0.00014,29.46385]
[1776449611738,35.35,77144.42,0.0,-0.39848,0.00014,29.46385]
[1776449611798,35.35,77145.01,0.0,-0.39839,0.00014,29.45939]
[1776449611910,35.35,77145.01,0.0,-0.39839,0.00014,29.45939]
[1776449611943,35.35,77145.01,0.0,-0.39839,0.00014,29.45939]
[1776449612701,35.35,77145.01,0.0,-0.39839,0.00014,29.45939]
[1776449612772,35.35,77154.57,0.0,-0.39702,0.00014,29.43599]
[1776449612882,35.35,77154.57,0.0,-0.39702,0.00014,29.43599]
[1776449613696,35.35,77154.57,0.0,-0.39702,0.00014,29.43599]
[1776449613744,35.35,77154.57,0.0,-0.39702,0.00014,29.43599]
[1776449613739,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449613972,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614013,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614274,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614287,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614403,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614608,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614734,35.35,77162.5,0.0,-0.39589,0.00014,29.4163]
[1776449614611,35.35,77163.18,0.0,-0.39579,0.00014,29.4146]
[1776449615765,35.35,77163.18,0.0,-0.39579,0.00014,29.4146]
[1776449615773,35.35,77158.2,0.0,-0.3965,0.00014,29.427]
[1776449617758,35.35,77158.2,0.0,-0.3965,0.00014,29.427]
[1776449617805,35.35,77158.2,0.0,-0.3965,0.00014,29.427]
[1776449619614,35.35,77157.14,0.0,-0.39665,0.00014,29.4296]
[1776449619774,35.35,77157.14,0.0,-0.39665,0.00014,29.4296]
[1776449619777,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449619862,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449621094,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449621587,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449621596,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449621598,35.35,77157.46,0.0,-0.3966,0.00014,29.42881]
[1776449621694,35.35,77165.56,0.0,-0.39545,0.00014,29.40861]
[1776449622129,35.35,77165.56,0.0,-0.39545,0.00014,29.40861]
[1776449622148,35.35,77165.56,0.0,-0.39545,0.00014,29.40861]
[1776449622767,35.35,77169.69,0.0,-0.39485,0.00014,29.39815]
[1776449623688,35.35,77158.85,0.0,-0.3964,0.00014,29.4253]
[1776449623904,35.35,77158.85,0.0,-0.3964,0.00014,29.4253]
[1776449623943,35.35,77158.85,0.0,-0.3964,0.00014,29.4253]
[1776449624028,35.35,77158.85,0.0,-0.3964,0.00014,29.4253]
[1776449624730,35.35,77158.85,0.0,-0.3964,0.00014,29.4253]
[1776449624805,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449624864,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449625027,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449625162,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449625932,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449626006,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449626084,35.35,77155.89,0.0,-0.39683,0.00014,29.43263]
[1776449626768,35.35,77138.95,0.0,-0.39925,0.00014,29.47394]
[1776449630087,35.35,77134.24,0.0,-0.39992,0.00014,29.48528]
[1776449630140,35.35,77134.24,0.0,-0.39992,0.00014,29.48528]
[1776449630553,35.35,77134.24,0.0,-0.39992,0.00014,29.48528]
[1776449630737,35.35,77134.45,0.0,-0.39989,0.00014,29.4848]
[1776449631139,35.35,77134.45,0.0,-0.39989,0.00014,29.4848]
[1776449631969,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632044,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632053,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632134,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632443,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632491,35.35,77129.12,0.0,-0.40066,0.00014,29.4975]
[1776449632533,35.35,77130.37,0.0,-0.40048,0.00014,29.49456]
[1776449633393,35.35,77130.37,0.0,-0.40048,0.00014,29.49456]
[1776449633899,35.35,77132.21,0.0,-0.40022,0.00014,29.49014]
[1776449634126,35.35,77132.21,0.0,-0.40022,0.00014,29.49014]
[1776449634680,35.35,77132.21,0.0,-0.40022,0.00014,29.49014]
[1776449634687,35.35,77132.21,0.0,-0.40022,0.00014,29.49014]
[1776449634793,35.35,77132.21,0.0,-0.40022,0.00014,29.49014]
[1776449634765,35.35,77132.62,0.0,-0.40015,0.00014,29.48912]
[1776449634903,35.35,77132.62,0.0,-0.40015,0.00014,29.48912]
[1776449634974,35.35,77132.62,0.0,-0.40015,0.00014,29.48912]
[1776449635232,35.35,77132.62,0.0,-0.40015,0.00014,29.48912]
[1776449637105,35.35,77127.72,0.0,-0.40085,0.00014,29.50071]
[1776449637246,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638049,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638060,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638062,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638247,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638284,35.35,77127.4,0.0,-0.4009,0.00014,29.50138]
[1776449638296,35.34,77127.54,0.0,-0.40087,0.00014,29.50101]
[1776449641787,35.34,77126.22,0.0,-0.40106,0.00014,29.50403]
[1776449641789,35.34,77127.27,0.0,-0.4009,0.00014,29.5015]
[1776449641954,35.34,77127.27,0.0,-0.4009,0.00014,29.5015]
[1776449642010,35.34,77127.27,0.0,-0.4009,0.00014,29.5015]
[1776449642046,35.34,77127.27,0.0,-0.4009,0.00014,29.5015]
[1776449644339,35.34,77123.92,0.0,-0.40138,0.00014,29.50931]
[1776449644768,35.34,77123.92,0.0,-0.40138,0.00014,29.50931]
[1776449644763,35.34,77122.25,0.0,-0.40162,0.00014,29.51318]
[1776449645720,35.34,77122.22,0.0,-0.40162,0.00014,29.51319]
[1776449646379,35.34,77122.22,0.0,-0.40162,0.00014,29.51319]
[1776449646713,35.34,77122.12,0.0,-0.40163,0.00014,29.51338]
[1776449651730,35.33,77124.05,0.0,-0.40134,0.00014,29.5086]
[1776449656733,35.33,77118.39,0.0,-0.40214,0.00014,29.52165]
[1776449661735,35.32,77115.67,0.0,-0.40252,0.00014,29.5277]
[1776449666737,35.31,77120.54,0.0,-0.4018,0.00014,29.51606]
[1776449670893,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671201,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671212,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671223,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671405,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671492,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671582,35.31,77125.64,0.0,-0.40106,0.00014,29.50382]
[1776449671683,35.31,77129.67,0.0,-0.40047,0.00014,29.49121]
[1776449674383,35.3,77133.44,0.0,-0.39992,0.00014,29.48213]
[1776449674471,35.3,77133.44,0.0,-0.39992,0.00014,29.48213]
[1776449674813,35.3,77133.44,0.0,-0.39992,0.00014,29.48213]
[1776449675010,35.31,77137.84,0.0,-0.3993,0.00014,29.47159]
[1776449675022,35.31,77137.84,0.0,-0.3993,0.00014,29.47159]
[1776449675521,35.31,77137.84,0.0,-0.3993,0.00014,29.47162]
[1776449677536,35.31,77129.23,0.0,-0.40053,0.00014,29.49226]
[1776449678174,35.31,77129.23,0.0,-0.40053,0.00014,29.49226]
[1776449678981,35.31,77128.37,0.0,-0.40065,0.00014,29.49426]
[1776449679070,35.31,77128.37,0.0,-0.40065,0.00014,29.49426]
[1776449679549,35.31,77128.37,0.0,-0.40065,0.00014,29.49422]
[1776449681075,35.3,77126.12,0.0,-0.40097,0.00014,29.49951]
[1776449681086,35.3,77126.12,0.0,-0.40097,0.00014,29.49951]
[1776449681102,35.3,77126.12,0.0,-0.40097,0.00014,29.49951]
[1776449681779,35.3,77125.35,0.0,-0.40108,0.00014,29.50129]
[1776449685347,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685354,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685417,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685626,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685675,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685676,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685739,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685783,35.3,77124.36,0.0,-0.40122,0.00014,29.5035]
[1776449685828,35.3,77132.71,0.0,-0.40002,0.00014,29.48364]
[1776449686709,35.3,77132.71,0.0,-0.40002,0.00014,29.48364]
[1776449686777,35.3,77132.71,0.0,-0.40002,0.00014,29.48364]
[1776449686878,35.3,77142.73,0.0,-0.39858,0.00014,29.45946]
[1776449687491,35.3,77142.73,0.0,-0.39858,0.00014,29.45946]
[1776449687559,35.3,77142.73,0.0,-0.39858,0.00014,29.45946]
[1776449687608,35.3,77142.73,0.0,-0.39858,0.00014,29.45948]
[1776449688368,35.3,77142.73,0.0,-0.39858,0.00014,29.45948]
[1776449688378,35.3,77142.73,0.0,-0.39858,0.00014,29.45948]
[1776449688612,35.3,77150.84,0.0,-0.39741,0.00014,29.4395]
[1776449693647,35.29,77147.79,0.0,-0.39783,0.00014,29.44669]
[1776449698906,35.29,77150.41,0.0,-0.39745,0.00014,29.4402]
[1776449699045,35.29,77150.82,0.0,-0.3974,0.00014,29.43918]
[1776449699689,35.29,77160.69,0.0,-0.39598,0.00014,29.41469]
[1776449700274,35.29,77160.69,0.0,-0.39598,0.00014,29.41469]
[1776449700431,35.29,77160.69,0.0,-0.39598,0.00014,29.41469]
[1776449701012,35.29,77161.91,0.0,-0.39581,0.00014,29.41164]
[1776449701039,35.29,77161.91,0.0,-0.39581,0.00014,29.41164]
[1776449701525,35.29,77161.91,0.0,-0.39581,0.00014,29.41164]
[1776449701563,35.29,77161.91,0.0,-0.39581,0.00014,29.41164]
[1776449701705,35.29,77164.94,0.0,-0.39537,0.00014,29.40404]
[1776449705566,35.29,77167.57,0.0,-0.395,0.00014,29.39743]
[1776449705597,35.29,77167.57,0.0,-0.395,0.00014,29.39743]
[1776449705649,35.29,77167.57,0.0,-0.395,0.00014,29.39743]
[1776449705880,35.29,77167.57,0.0,-0.395,0.00014,29.39743]
[1776449705731,35.29,77169.25,0.0,-0.39476,0.00014,29.39319]
[1776449705972,35.29,77169.25,0.0,-0.39476,0.00014,29.39319]
[1776449706794,35.29,77177.27,0.0,-0.39361,0.00014,29.37278]
[1776449707646,35.29,77177.27,0.0,-0.39361,0.00014,29.37278]
[1776449707662,35.29,77177.27,0.0,-0.39361,0.00014,29.37278]
[1776449708018,35.29,77183.56,0.0,-0.39272,0.00014,29.35655]
[1776449708123,35.29,77183.56,0.0,-0.39272,0.00014,29.35655]
[1776449709017,35.29,77183.56,0.0,-0.39271,0.00014,29.35651]
[1776449709209,35.29,77183.56,0.0,-0.39271,0.00014,29.35651]
[1776449709611,35.29,77183.56,0.0,-0.39271,0.00014,29.35651]
[1776449709665,35.29,77183.56,0.0,-0.39271,0.00014,29.35651]
[1776449709762,35.29,77180.03,0.0,-0.39322,0.00014,29.36559]
[1776449710855,35.29,77180.03,0.0,-0.39322,0.00014,29.36559]
[1776449710897,35.29,77164.79,0.0,-0.39539,0.00014,29.40438]
[1776449711776,35.29,77164.79,0.0,-0.39539,0.00014,29.40438]
[1776449714080,35.29,77167.4,0.0,-0.39502,0.00014,29.39779]
[1776449714589,35.29,77167.4,0.0,-0.39502,0.00014,29.39779]
[1776449714988,35.29,77170.56,0.0,-0.39457,0.00014,29.38977]
[1776449715761,35.29,77170.56,0.0,-0.39457,0.00014,29.38977]
[1776449715848,35.29,77167.28,0.0,-0.39503,0.00014,29.39803]
[1776449716759,35.29,77167.28,0.0,-0.39503,0.00014,29.39803]
[1776449716864,35.29,77167.28,0.0,-0.39503,0.00014,29.39803]
[1776449719809,35.28,77178.65,0.0,-0.3934,0.00014,29.36895]
[1776449719897,35.28,77177.42,0.0,-0.39358,0.00014,29.37207]
[1776449720619,35.28,77177.42,0.0,-0.39358,0.00014,29.37207]
[1776449720639,35.28,77177.42,0.0,-0.39358,0.00014,29.37207]
[1776449720761,35.28,77177.42,0.0,-0.39358,0.00014,29.37207]
[1776449720839,35.28,77177.42,0.0,-0.39357,0.00014,29.372]
[1776449721855,35.28,77177.42,0.0,-0.39357,0.00014,29.372]
[1776449721878,35.28,77188.93,0.0,-0.39193,0.00014,29.34225]
[1776449721934,35.28,77188.93,0.0,-0.39193,0.00014,29.34225]
[1776449722852,35.28,77188.93,0.0,-0.39193,0.00014,29.34223]
[1776449723447,35.28,77188.93,0.0,-0.39193,0.00014,29.34223]
[1776449723862,35.28,77198.44,0.0,-0.39057,0.00014,29.31717]
[1776449725873,35.28,77206.87,0.0,-0.38936,0.00014,29.29461]
[1776449728176,35.27,77208.1,0.0,-0.38918,0.00014,29.29118]
[1776449728894,35.27,77207.93,0.0,-0.3892,0.00014,29.29156]
[1776449731550,35.27,77210.42,0.0,-0.38884,0.00014,29.28473]
[1776449731561,35.27,77210.42,0.0,-0.38884,0.00014,29.28473]
[1776449731914,35.26,77211.22,0.0,-0.38869,0.00014,29.27883]
[1776449733128,35.26,77213.43,0.0,-0.38838,0.00014,29.27303]
[1776449734157,35.26,77213.81,0.0,-0.38832,0.00014,29.27193]
[1776449734859,35.26,77213.81,0.0,-0.38832,0.00014,29.27193]
[1776449734893,35.26,77213.81,0.0,-0.38832,0.00014,29.27193]
[1776449734942,35.26,77213.81,0.0,-0.38832,0.00014,29.27193]
[1776449735032,35.26,77213.88,0.0,-0.38831,0.00014,29.27168]
[1776449735589,35.26,77213.88,0.0,-0.38831,0.00014,29.27168]
[1776449735733,35.26,77213.88,0.0,-0.38831,0.00014,29.27168]
[1776449735821,35.26,77213.88,0.0,-0.38831,0.00014,29.27168]
[1776449735877,35.26,77217.45,0.0,-0.3878,0.00014,29.262]
[1776449736844,35.26,77217.45,0.0,-0.3878,0.00014,29.262]
[1776449736909,35.26,77217.45,0.0,-0.3878,0.00014,29.262]
[1776449736974,35.26,77227.21,0.0,-0.38641,0.00014,29.23511]
[1776449737767,35.26,77227.21,0.0,-0.38641,0.00014,29.23511]
[1776449737981,35.26,77243.83,0.0,-0.38405,0.00014,29.18879]
[1776449739170,35.26,77247.52,0.0,-0.38352,0.00014,29.17836]
[1776449739239,35.26,77247.52,0.0,-0.38352,0.00014,29.17836]
[1776449739741,35.26,77247.52,0.0,-0.38352,0.00014,29.17836]
[1776449739914,35.26,77247.52,0.0,-0.38352,0.00014,29.17836]
[1776449739982,35.26,77247.52,0.0,-0.38352,0.00014,29.17836]
[1776449739931,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740031,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740076,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740316,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740927,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740973,35.26,77247.83,0.0,-0.38348,0.00014,29.17746]
[1776449740508,35.26,77254.8,0.0,-0.38249,0.00014,29.15764]
[1776449741109,35.26,77254.8,0.0,-0.38249,0.00014,29.15764]
[1776449741813,35.26,77254.8,0.0,-0.38249,0.00014,29.15764]
[1776449741881,35.25,77263.17,0.0,-0.3813,0.00014,29.13353]
[1776449742484,35.25,77263.17,0.0,-0.3813,0.00014,29.13353]
[1776449742881,35.25,77275.39,0.0,-0.37958,0.00014,29.09792]
[1776449743110,35.25,77275.39,0.0,-0.37958,0.00014,29.09792]
[1776449743175,35.25,77275.39,0.0,-0.37958,0.00014,29.09792]
[1776449743521,35.25,77275.39,0.0,-0.37958,0.00014,29.09792]
[1776449743697,35.25,77277.95,0.0,-0.37921,0.00014,29.0904]
[1776449744218,35.25,77277.95,0.0,-0.37921,0.00014,29.0904]
[1776449744905,35.25,77277.95,0.0,-0.37921,0.00014,29.0904]
[1776449744960,35.25,77281.06,0.0,-0.37877,0.00014,29.08117]
[1776449745974,35.25,77281.06,0.0,-0.37877,0.00014,29.08117]
[1776449748570,35.25,77282.0,0.0,-0.37863,0.00014,29.07814]
[1776449748638,35.25,77282.0,0.0,-0.37863,0.00014,29.07814]
[1776449748935,35.25,77282.0,0.0,-0.37863,0.00014,29.07814]
[1776449748722,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749543,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749563,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749603,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749635,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749666,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749694,35.25,77281.66,0.0,-0.37868,0.00014,29.07915]
[1776449749786,35.25,77280.45,0.0,-0.37885,0.00014,29.08268]
[1776449750793,35.25,77280.45,0.0,-0.37885,0.00014,29.08268]
[1776449751993,35.25,77273.85,0.0,-0.37978,0.00014,29.10208]
[1776449752016,35.25,77273.85,0.0,-0.37978,0.00014,29.10208]
[1776449752994,35.25,77271.9,0.0,-0.38005,0.00014,29.10782]
[1776449753914,35.25,77271.9,0.0,-0.38005,0.00014,29.10782]
[1776449754996,35.25,77272.26,0.0,-0.38001,0.00014,29.1068]
[1776449755152,35.25,77267.38,0.0,-0.3807,0.00014,29.12103]
[1776449758808,35.25,77270.43,0.0,-0.38026,0.00014,29.11216]
[1776449758870,35.25,77273.66,0.0,-0.37981,0.00014,29.10275]
[1776449764235,35.25,77276.61,0.0,-0.37939,0.00014,29.09415]
[1776449766524,35.25,77275.73,0.0,-0.37952,0.00014,29.09677]
[1776449766697,35.25,77275.73,0.0,-0.37952,0.00014,29.09677]
[1776449766729,35.25,77275.73,0.0,-0.37952,0.00014,29.09677]
[1776449768925,35.25,77264.45,0.0,-0.38112,0.00014,29.12969]
[1776449769007,35.25,77264.45,0.0,-0.38112,0.00014,29.12969]
[1776449769949,35.25,77262.81,0.0,-0.38135,0.00014,29.13444]
[1776449771033,35.25,77260.95,0.0,-0.38161,0.00014,29.13981]
[1776449771037,35.25,77260.95,0.0,-0.38161,0.00014,29.13981]
[1776449771100,35.25,77260.95,0.0,-0.38161,0.00014,29.13981]
[1776449771222,35.25,77260.95,0.0,-0.38161,0.00014,29.13981]
[1776449773250,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773381,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773495,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773559,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773669,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773810,35.25,77256.82,0.0,-0.3822,0.00014,29.15168]
[1776449773903,35.25,77252.86,0.0,-0.38276,0.00014,29.163]
[1776449774988,35.25,77252.86,0.0,-0.38276,0.00014,29.163]
[1776449775100,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775185,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775230,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775310,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775367,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775402,35.25,77252.86,0.0,-0.38276,0.00014,29.16299]
[1776449775710,35.25,77233.83,0.0,-0.38546,0.00014,29.21654]
[1776449777257,35.25,77233.04,0.0,-0.38557,0.00014,29.2187]
[1776449777264,35.25,77233.04,0.0,-0.38557,0.00014,29.2187]
[1776449777336,35.25,77231.83,0.0,-0.38574,0.00014,29.22202]
[1776449779912,35.25,77231.83,0.0,-0.38573,0.00014,29.22198]
[1776449780031,35.25,77231.83,0.0,-0.38573,0.00014,29.22198]
[1776449780290,35.25,77231.8,0.0,-0.38573,0.00014,29.22198]
[1776449780397,35.25,77231.8,0.0,-0.38573,0.00014,29.22198]
[1776449780938,35.25,77231.8,0.0,-0.38573,0.00014,29.22198]
[1776449781005,35.25,77231.8,0.0,-0.38573,0.00014,29.22198]
[1776449780964,35.25,77238.24,0.0,-0.38482,0.00014,29.20401]
[1776449782208,35.25,77238.24,0.0,-0.38482,0.00014,29.20401]
[1776449782248,35.25,77238.24,0.0,-0.38482,0.00014,29.20401]
[1776449782258,35.25,77238.24,0.0,-0.38482,0.00014,29.20401]
[1776449782261,35.25,77238.24,0.0,-0.38482,0.00014,29.20401]
[1776449782310,35.25,77251.15,0.0,-0.38299,0.00014,29.16758]
[1776449784994,35.25,77239.38,0.0,-0.38465,0.00014,29.20076]
[1776449791366,35.24,77236.38,0.0,-0.38506,0.00014,29.20591]
[1776449796765,35.24,77243.18,0.0,-0.38409,0.00014,29.18674]
[1776449797132,35.24,77242.99,0.0,-0.38412,0.00014,29.18723]
[1776449797292,35.24,77242.99,0.0,-0.38412,0.00014,29.18723]
[1776449797692,35.24,77254.17,0.0,-0.38253,0.00014,29.15551]
[1776449798651,35.24,77262.12,0.0,-0.38141,0.00014,29.13266]
[1776449799724,35.24,77262.12,0.0,-0.38141,0.00014,29.13266]
[1776449799734,35.24,77262.12,0.0,-0.38141,0.00014,29.13266]
[1776449799812,35.24,77261.89,0.0,-0.38144,0.00014,29.13333]
[1776449801777,35.24,77263.11,0.0,-0.38127,0.00014,29.12982]
[1776449803057,35.24,77250.74,0.0,-0.38302,0.00014,29.16533]
[1776449803730,35.24,77250.74,0.0,-0.38302,0.00014,29.16533]
[1776449803811,35.24,77250.74,0.0,-0.38302,0.00014,29.16533]
[1776449803821,35.24,77244.56,0.0,-0.3839,0.00014,29.18285]
[1776449804160,35.24,77244.56,0.0,-0.3839,0.00014,29.18285]
[1776449805048,35.24,77240.53,0.0,-0.38447,0.00014,29.19418]
[1776449805819,35.24,77240.53,0.0,-0.38447,0.00014,29.19418]
[1776449805835,35.24,77240.53,0.0,-0.38447,0.00014,29.19418]
[1776449805837,35.24,77236.13,0.0,-0.38509,0.00014,29.20647]
[1776449810385,35.24,77239.58,0.0,-0.3846,0.00014,29.19674]
[1776449810514,35.24,77242.37,0.0,-0.3842,0.00014,29.18888]
[1776449811605,35.24,77242.37,0.0,-0.3842,0.00014,29.18888]
[1776449811935,35.24,77242.37,0.0,-0.3842,0.00014,29.18888]
[1776449811984,35.24,77250.02,0.0,-0.38311,0.00014,29.16721]
[1776449813957,35.24,77252.44,0.0,-0.38277,0.00014,29.16032]
[1776449814008,35.24,77251.74,0.0,-0.38287,0.00014,29.1623]
[1776449815537,35.24,77250.36,0.0,-0.38307,0.00014,29.16623]
[1776449815626,35.24,77250.36,0.0,-0.38307,0.00014,29.16623]
[1776449816844,35.24,77252.95,0.0,-0.3827,0.00014,29.15885]
[1776449816900,35.24,77252.95,0.0,-0.3827,0.00014,29.15885]
[1776449817525,35.24,77254.09,0.0,-0.38254,0.00014,29.15558]
[1776449817591,35.24,77254.09,0.0,-0.38254,0.00014,29.15558]
[1776449817877,35.24,77254.09,0.0,-0.38254,0.00014,29.15558]
[1776449818030,35.24,77254.09,0.0,-0.38254,0.00014,29.15558]
[1776449817978,35.24,77257.6,0.0,-0.38204,0.00014,29.14553]
[1776449818562,35.24,77257.6,0.0,-0.38204,0.00014,29.14553]
[1776449820191,35.24,77261.05,0.0,-0.38155,0.00014,29.13562]
[1776449820690,35.24,77261.05,0.0,-0.38155,0.00014,29.13562]
[1776449820839,35.24,77261.05,0.0,-0.38155,0.00014,29.13562]
[1776449821042,35.24,77266.73,0.0,-0.38075,0.00014,29.11919]
[1776449821788,35.24,77266.73,0.0,-0.38075,0.00014,29.11919]
[1776449821926,35.24,77266.73,0.0,-0.38075,0.00014,29.11919]
[1776449821995,35.24,77266.73,0.0,-0.38075,0.00014,29.11919]
[1776449823156,35.24,77280.1,0.0,-0.37886,0.00014,29.08005]
[1776449824177,35.24,77280.87,0.0,-0.37875,0.00014,29.07778]
[1776449824525,35.24,77280.87,0.0,-0.37875,0.00014,29.07778]
[1776449824604,35.24,77280.87,0.0,-0.37875,0.00014,29.0778]
[1776449826321,35.24,77277.49,0.0,-0.37923,0.00014,29.08783]
[1776449826327,35.24,77277.49,0.0,-0.37923,0.00014,29.08783]
[1776449827064,35.24,77280.02,0.0,-0.37888,0.00014,29.0804]
[1776449828660,35.24,77279.54,0.0,-0.37895,0.00014,29.08185]
[1776449828938,35.24,77279.54,0.0,-0.37895,0.00014,29.08185]
[1776449828990,35.24,77279.54,0.0,-0.37895,0.00014,29.08185]
[1776449828969,35.24,77289.11,0.0,-0.37759,0.00014,29.05344]
[1776449829678,35.24,77289.11,0.0,-0.37759,0.00014,29.05344]
[1776449829748,35.24,77289.5,0.0,-0.37754,0.00014,29.05227]
[1776449830466,35.24,77289.5,0.0,-0.37754,0.00014,29.05227]
[1776449830483,35.24,77289.5,0.0,-0.37754,0.00014,29.05227]
[1776449831047,35.24,77289.5,0.0,-0.37754,0.00014,29.05227]
[1776449830654,35.24,77289.5,0.0,-0.37754,0.00014,29.05218]
[1776449831195,35.24,77289.5,0.0,-0.37754,0.00014,29.05218]
[1776449832076,35.24,77289.5,0.0,-0.37754,0.00014,29.05218]
[1776449832163,35.24,77284.44,0.0,-0.37825,0.00014,29.06721]
[1776449832275,35.24,77284.44,0.0,-0.37825,0.00014,29.06721]
[1776449832363,35.24,77284.44,0.0,-0.37825,0.00014,29.06721]
[1776449832855,35.24,77273.78,0.0,-0.37975,0.00014,29.09866]
[1776449833698,35.24,77273.78,0.0,-0.37975,0.00014,29.09866]
[1776449834496,35.24,77269.9,0.0,-0.3803,0.00014,29.11006]
[1776449834517,35.24,77269.9,0.0,-0.3803,0.00014,29.11006]
[1776449834682,35.24,77269.9,0.0,-0.38031,0.00014,29.1101]
[1776449835559,35.24,77269.9,0.0,-0.38031,0.00014,29.1101]
[1776449835634,35.24,77269.9,0.0,-0.38031,0.00014,29.1101]
[1776449835768,35.24,77269.9,0.0,-0.38031,0.00014,29.1101]
[1776449835812,35.24,77269.9,0.0,-0.38031,0.00014,29.1101]
[1776449843091,35.24,77280.13,0.0,-0.37886,0.00014,29.08018]
[1776449844012,35.24,77281.67,0.0,-0.37865,0.00014,29.07561]
[1776449844074,35.24,77281.67,0.0,-0.37865,0.00014,29.07561]
[1776449844720,35.24,77282.24,0.0,-0.37857,0.00014,29.07391]
[1776449844815,35.24,77283.31,0.0,-0.37841,0.00014,29.07074]
[1776449850082,35.24,77288.91,0.0,-0.37762,0.00014,29.05408]
[1776449851085,35.24,77278.04,0.0,-0.37916,0.00014,29.08636]
[1776449855829,35.25,77275.25,0.0,-0.37955,0.00014,29.09167]
[1776449860864,35.25,77277.57,0.0,-0.37923,0.00014,29.08498]
[1776449864956,35.25,77278.54,0.0,-0.3791,0.00014,29.08221]
[1776449864998,35.25,77278.54,0.0,-0.3791,0.00014,29.08221]
[1776449865058,35.25,77288.77,0.0,-0.37765,0.00014,29.0519]
[1776449865407,35.25,77288.77,0.0,-0.37765,0.00014,29.0519]
[1776449865454,35.25,77288.77,0.0,-0.37765,0.00014,29.0519]
[1776449865475,35.25,77288.77,0.0,-0.37765,0.00014,29.0519]
[1776449865908,35.25,77296.38,0.0,-0.37658,0.00014,29.02912]
[1776449867914,35.25,77298.26,0.0,-0.37631,0.00014,29.02321]
[1776449868552,35.25,77298.26,0.0,-0.37631,0.00014,29.02321]
[1776449868587,35.25,77298.26,0.0,-0.37631,0.00014,29.02321]
[1776449868944,35.25,77298.26,0.0,-0.37631,0.00014,29.02321]
[1776449869058,35.25,77298.26,0.0,-0.37631,0.00014,29.02321]
[1776449869039,35.25,77305.02,0.0,-0.37535,0.00014,29.0026]
[1776449869307,35.25,77305.02,0.0,-0.37535,0.00014,29.0026]
[1776449869581,35.25,77305.02,0.0,-0.37535,0.00014,29.0026]
[1776449869640,35.25,77305.02,0.0,-0.37535,0.00014,29.0026]
[1776449869930,35.24,77305.02,0.0,-0.37535,0.00014,29.00249]
[1776449870765,35.24,77305.02,0.0,-0.37535,0.00014,29.00249]
[1776449870784,35.24,77305.02,0.0,-0.37535,0.00014,29.00249]
[1776449870877,35.24,77305.02,0.0,-0.37535,0.00014,29.00249]
[1776449870936,35.24,77307.2,0.0,-0.37504,0.00014,28.99575]
[1776449871463,35.24,77307.2,0.0,-0.37504,0.00014,28.99575]
[1776449871945,35.24,77310.05,0.0,-0.37463,0.00014,28.98693]
[1776449872968,35.24,77310.05,0.0,-0.37463,0.00014,28.98693]
[1776449873316,35.24,77305.37,0.0,-0.37528,0.00014,29.00104]
[1776449873387,35.24,77305.37,0.0,-0.37528,0.00014,29.00104]
[1776449873470,35.24,77305.37,0.0,-0.37528,0.00014,29.00104]
[1776449873494,35.24,77305.37,0.0,-0.37528,0.00014,29.00104]
[1776449873957,35.24,77305.37,0.0,-0.37528,0.00014,29.00104]
[1776449878992,35.23,77298.98,0.0,-0.37616,0.00014,29.0199]
[1776449880492,35.23,77300.54,0.0,-0.37593,0.00014,29.01495]
[1776449881007,35.23,77300.95,0.0,-0.37587,0.00014,29.01371]
[1776449882022,35.23,77310.06,0.0,-0.37459,0.00014,28.98583]
[1776449883071,35.23,77310.06,0.0,-0.37459,0.00014,28.98583]
[1776449883132,35.23,77310.06,0.0,-0.37459,0.00014,28.98583]
[1776449883038,35.22,77315.94,0.0,-0.37375,0.00014,28.96756]
[1776449884725,35.22,77318.46,0.0,-0.37339,0.00014,28.95969]
[1776449884800,35.22,77318.46,0.0,-0.37339,0.00014,28.95969]
[1776449885676,35.22,77318.46,0.0,-0.37339,0.00014,28.95962]
[1776449885697,35.22,77318.46,0.0,-0.37339,0.00014,28.95962]
[1776449885770,35.22,77318.46,0.0,-0.37339,0.00014,28.95962]
[1776449886042,35.22,77314.12,0.0,-0.374,0.00014,28.97294]
[1776449887736,35.22,77311.44,0.0,-0.37437,0.00014,28.9811]
[1776449887773,35.22,77311.44,0.0,-0.37437,0.00014,28.9811]
[1776449888055,35.22,77312.47,0.0,-0.37422,0.00014,28.97785]
[1776449892375,35.21,77312.49,0.0,-0.37421,0.00014,28.97746]
[1776449895105,35.21,77295.63,0.0,-0.37658,0.00014,29.02868]
[1776449896113,35.21,77291.21,0.0,-0.37719,0.00014,29.04183]
[1776449901146,35.2,77292.18,0.0,-0.37704,0.00014,29.03848]
[1776449904895,35.2,77297.72,0.0,-0.37624,0.00014,29.02145]
[1776449906101,35.2,77297.64,0.0,-0.37625,0.00014,29.02158]
[1776449906183,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449906489,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449906513,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449906546,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449906777,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449906849,35.2,77297.89,0.0,-0.37621,0.00014,29.02072]
[1776449907190,35.2,77298.71,0.0,-0.37609,0.00014,29.01813]
[1776449907496,35.2,77298.71,0.0,-0.37609,0.00014,29.01813]
[1776449910221,35.19,77306.94,0.0,-0.37492,0.00014,28.99288]
[1776449911216,35.19,77303.61,0.0,-0.37537,0.00014,28.9998]
[1776449911757,35.19,77303.61,0.0,-0.37537,0.00014,28.9998]
[1776449912237,35.19,77298.31,0.0,-0.37612,0.00014,29.01581]
[1776449913830,35.19,77295.88,0.0,-0.37646,0.00014,29.02306]
[1776449913838,35.19,77295.88,0.0,-0.37646,0.00014,29.02306]
[1776449913964,35.19,77295.88,0.0,-0.37646,0.00014,29.02306]
[1776449914030,35.19,77295.88,0.0,-0.37646,0.00014,29.02306]
[1776449915247,35.19,77307.22,0.0,-0.37485,0.00014,28.98838]
[1776449916360,35.18,77311.72,0.0,-0.37421,0.00014,28.97448]
[1776449916371,35.18,77311.72,0.0,-0.37421,0.00014,28.97448]
[1776449917259,35.18,77311.53,0.0,-0.37424,0.00014,28.97498]
[1776449919676,35.18,77310.96,0.0,-0.37431,0.00014,28.97658]
[1776449920292,35.18,77310.38,0.0,-0.37439,0.00014,28.97828]
[1776449923302,35.18,77318.5,0.0,-0.37324,0.00014,28.95299]
[1776449928338,35.17,77315.22,0.0,-0.37368,0.00014,28.96282]
[1776449933092,35.17,77318.22,0.0,-0.37325,0.00014,28.95331]
[1776449933094,35.17,77318.22,0.0,-0.37325,0.00014,28.95331]
[1776449933387,35.17,77318.4,0.0,-0.37322,0.00014,28.95262]
[1776449933984,35.17,77318.4,0.0,-0.37322,0.00014,28.95262]
[1776449934264,35.17,77303.89,0.0,-0.37527,0.00014,28.99727]
[1776449934740,35.17,77303.89,0.0,-0.37527,0.00014,28.99727]
[1776449934918,35.17,77303.89,0.0,-0.37527,0.00014,28.99727]
[1776449935065,35.17,77303.89,0.0,-0.37527,0.00014,28.99727]
[1776449935147,35.17,77292.61,0.0,-0.37686,0.00014,29.03148]
[1776449935953,35.17,77292.61,0.0,-0.37686,0.00014,29.03148]
[1776449936057,35.17,77292.61,0.0,-0.37686,0.00014,29.03148]
[1776449936900,35.17,77283.15,0.0,-0.37819,0.00014,29.05975]
[1776449936909,35.17,77276.43,0.0,-0.37915,0.00014,29.07974]
[1776449938560,35.17,77276.43,0.0,-0.37915,0.00014,29.07975]
[1776449938800,35.17,77276.43,0.0,-0.37915,0.00014,29.07975]
[1776449939934,35.17,77278.92,0.0,-0.3788,0.00014,29.07242]
[1776449942534,35.17,77280.64,0.0,-0.37855,0.00014,29.0673]
[1776449942595,35.17,77280.64,0.0,-0.37855,0.00014,29.0673]
[1776449945039,35.17,77291.32,0.0,-0.37704,0.00014,29.0353]
[1776449945055,35.17,77291.32,0.0,-0.37704,0.00014,29.0353]
[1776449945137,35.17,77290.87,0.0,-0.3771,0.00014,29.03664]
[1776449950083,35.17,77283.8,0.0,-0.3781,0.00014,29.05783]
[1776449950334,35.17,77283.8,0.0,-0.3781,0.00014,29.05783]
[1776449950379,35.17,77279.93,0.0,-0.37865,0.00014,29.06936]
[1776449950436,35.17,77279.93,0.0,-0.37865,0.00014,29.06936]
[1776449951188,35.17,77268.94,0.0,-0.38021,0.00014,29.10174]
[1776449952230,35.17,77268.94,0.0,-0.38021,0.00014,29.10174]
[1776449952267,35.17,77268.94,0.0,-0.38021,0.00014,29.10174]
[1776449952307,35.17,77260.54,0.0,-0.3814,0.00014,29.12635]
[1776449956104,35.17,77260.55,0.0,-0.38141,0.00014,29.12652]
[1776449956777,35.18,77257.69,0.0,-0.38182,0.00014,29.13496]
[1776449956806,35.18,77257.69,0.0,-0.38182,0.00014,29.13496]
[1776449956814,35.18,77252.6,0.0,-0.38255,0.00014,29.14958]
[1776449962488,35.18,77254.2,0.0,-0.38232,0.00014,29.14511]
[1776449968620,35.18,77245.16,0.0,-0.38361,0.00014,29.17089]
[1776449970268,35.18,77245.16,0.0,-0.38361,0.00014,29.17089]
[1776449970319,35.18,77245.16,0.0,-0.38361,0.00014,29.17089]
[1776449970340,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449971574,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449971588,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449971792,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449971806,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449971809,35.18,77237.15,0.0,-0.38475,0.00014,29.19346]
[1776449972006,35.18,77236.07,0.0,-0.38489,0.00014,29.19341]
[1776449972674,35.18,77236.07,0.0,-0.38489,0.00014,29.19341]
[1776449972950,35.18,77236.07,0.0,-0.38489,0.00014,29.19341]
[1776449972985,35.18,77232.4,0.0,-0.38541,0.00014,29.20364]
[1776449974788,35.18,77229.52,0.0,-0.38582,0.00014,29.21164]
[1776449974833,35.18,77229.52,0.0,-0.38582,0.00014,29.21164]
[1776449975664,35.18,77223.81,0.0,-0.38663,0.00014,29.22743]
[1776449975673,35.18,77223.81,0.0,-0.38663,0.00014,29.22743]
[1776449975764,35.18,77223.81,0.0,-0.38663,0.00014,29.22743]
[1776449975863,35.18,77222.77,0.0,-0.38678,0.00014,29.23029]
[1776449977730,35.18,77222.77,0.0,-0.38678,0.00014,29.23031]
[1776449977790,35.18,77220.82,0.0,-0.38706,0.00014,29.23568]
[1776449982879,35.18,77221.83,0.0,-0.38692,0.00014,29.23299]
[1776449988770,35.18,77224.96,0.0,-0.38649,0.00014,29.22464]
[1776449993268,35.18,77224.9,0.0,-0.3865,0.00014,29.2249]
[1776449993413,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993506,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993556,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993646,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993703,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993752,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449993809,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449994201,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449994259,35.18,77217.95,0.0,-0.38749,0.00014,29.244]
[1776449994303,35.18,77207.93,0.0,-0.38892,0.00014,29.27122]
[1776449994926,35.18,77207.93,0.0,-0.38892,0.00014,29.27122]
[1776449995019,35.18,77207.93,0.0,-0.38892,0.00014,29.27122]
[1776449995164,35.18,77207.93,0.0,-0.38892,0.00014,29.27122]
[1776449995296,35.18,77203.75,0.0,-0.38952,0.00014,29.28245]
[1776449996236,35.18,77200.86,0.0,-0.38993,0.00014,29.29014]
[1776449998317,35.18,77198.58,0.0,-0.39025,0.00014,29.29622]
[1776449998361,35.18,77198.58,0.0,-0.39025,0.00014,29.29622]
[1776449998614,35.18,77197.39,0.0,-0.39042,0.00014,29.29921]
[1776449998739,35.18,77197.39,0.0,-0.39042,0.00014,29.29921]
[1776449999230,35.18,77197.39,0.0,-0.39042,0.00014,29.29921]
[1776449999281,35.18,77197.39,0.0,-0.39042,0.00014,29.29921]
[1776449999316,35.18,77197.39,0.0,-0.39042,0.00014,29.29921]
[1776449999465,35.18,77204.66,0.0,-0.38937,0.00014,29.27972]
[1776449999577,35.18,77204.66,0.0,-0.38937,0.00014,29.27972]
[1776449999921,35.18,77204.66,0.0,-0.38937,0.00014,29.27972]
[1776450001079,35.18,77212.16,0.0,-0.3883,0.00014,29.25954]
[1776450001118,35.18,77212.16,0.0,-0.3883,0.00014,29.25954]
[1776450002190,35.18,77216.16,0.0,-0.38773,0.00014,29.24866]
[1776450002232,35.18,77216.16,0.0,-0.38773,0.00014,29.24866]
[1776450002404,35.18,77216.92,0.0,-0.38763,0.00014,29.24662]
[1776450002820,35.18,77216.92,0.0,-0.38763,0.00014,29.24662]
[1776450002894,35.18,77216.92,0.0,-0.38763,0.00014,29.24662]
[1776450003329,35.18,77224.5,0.0,-0.38655,0.00014,29.22579]
[1776450006529,35.17,77226.01,0.0,-0.38631,0.00014,29.22117]
[1776450007367,35.17,77225.7,0.0,-0.38635,0.00014,29.22194]
[1776450012939,35.17,77223.1,0.0,-0.38672,0.00014,29.229]
[1776450017974,35.17,77229.39,0.0,-0.38582,0.00014,29.2116]
[1776450023011,35.17,77227.19,0.0,-0.38613,0.00014,29.21773]
[1776450027363,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450027449,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450027525,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450027550,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450028305,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450028411,35.17,77218.19,0.0,-0.38742,0.00014,29.24256]
[1776450028421,35.17,77205.92,0.0,-0.38917,0.00014,29.27589]
[1776450028530,35.17,77205.92,0.0,-0.38917,0.00014,29.27589]
[1776450029053,35.17,77205.92,0.0,-0.38917,0.00014,29.27589]
[1776450029682,35.17,77205.92,0.0,-0.38917,0.00014,29.27589]
[1776450030075,35.17,77193.34,0.0,-0.39097,0.00014,29.30943]
[1776450031448,35.17,77185.36,0.0,-0.3921,0.00014,29.32734]
[1776450032116,35.17,77185.36,0.0,-0.3921,0.00014,29.32734]
[1776450032212,35.17,77185.36,0.0,-0.3921,0.00014,29.32734]
[1776450032313,35.17,77182.12,0.0,-0.39257,0.00014,29.33577]
[1776450033115,35.17,77182.12,0.0,-0.39257,0.00014,29.33577]
[1776450033205,35.17,77182.12,0.0,-0.39257,0.00014,29.33577]
[1776450033295,35.17,77181.99,0.0,-0.39258,0.00014,29.33606]
[1776450033785,35.17,77181.99,0.0,-0.39258,0.00014,29.33606]
[1776450033853,35.17,77181.99,0.0,-0.39258,0.00014,29.33606]
[1776450036460,35.17,77184.65,0.0,-0.39219,0.00014,29.32884]
[1776450036822,35.17,77184.65,0.0,-0.39219,0.00014,29.32884]
[1776450037157,35.17,77184.65,0.0,-0.39219,0.00014,29.32884]
[1776450037288,35.17,77184.65,0.0,-0.39219,0.00014,29.32884]
[1776450037305,35.16,77180.35,0.0,-0.3928,0.00014,29.34]
[1776450038024,35.16,77180.35,0.0,-0.3928,0.00014,29.34]
[1776450038073,35.16,77180.35,0.0,-0.3928,0.00014,29.34]
[1776450038399,35.16,77175.35,0.0,-0.39352,0.00014,29.35292]
[1776450039310,35.16,77175.35,0.0,-0.39352,0.00014,29.35292]
[1776450039338,35.16,77174.21,0.0,-0.39368,0.00014,29.35581]
[1776450039477,35.16,77174.21,0.0,-0.39368,0.00014,29.35581]
[1776450039523,35.16,77174.21,0.0,-0.39368,0.00014,29.35581]
[1776450041419,35.16,77174.21,0.0,-0.39368,0.00014,29.35577]
[1776450041441,35.16,77173.21,0.0,-0.39382,0.00014,29.35829]
[1776450041476,35.16,77173.21,0.0,-0.39382,0.00014,29.35829]
[1776450041489,35.16,77173.21,0.0,-0.39382,0.00014,29.35829]
[1776450041574,35.16,77173.21,0.0,-0.39382,0.00014,29.35829]
[1776450041650,35.16,77173.21,0.0,-0.39382,0.00014,29.35829]
[1776450042144,35.16,77173.21,0.0,-0.39382,0.00014,29.35826]
[1776450042572,35.16,77173.21,0.0,-0.39382,0.00014,29.35826]
[1776450043340,35.16,77173.21,0.0,-0.39382,0.00014,29.35826]
[1776450043373,35.16,77173.21,0.0,-0.39382,0.00014,29.35826]
[1776450043356,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450043499,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450043597,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450043803,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450043815,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450044077,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450044162,35.16,77165.05,0.0,-0.39499,0.00014,29.37908]
[1776450044338,35.16,77174.69,0.0,-0.3936,0.00014,29.3544]
[1776450045342,35.16,77174.69,0.0,-0.3936,0.00014,29.3544]
[1776450045359,35.16,77174.69,0.0,-0.3936,0.00014,29.3544]
[1776450045428,35.16,77187.04,0.0,-0.39183,0.00014,29.32234]
[1776450046235,35.16,77187.04,0.0,-0.39183,0.00014,29.32234]
[1776450046429,35.16,77187.04,0.0,-0.39183,0.00014,29.32234]
[1776450046438,35.16,77187.04,0.0,-0.39183,0.00014,29.32234]
[1776450046440,35.16,77187.04,0.0,-0.39183,0.00014,29.32234]
[1776450047040,35.16,77190.66,0.0,-0.39131,0.00014,29.31271]
[1776450047087,35.16,77190.66,0.0,-0.39131,0.00014,29.31271]
[1776450047179,35.16,77190.66,0.0,-0.3913,0.00014,29.3126]
[1776450049516,35.15,77191.04,0.0,-0.39124,0.00014,29.31141]
[1776450050201,35.15,77189.61,0.0,-0.39144,0.00014,29.31509]
[1776450050873,35.15,77189.61,0.0,-0.39144,0.00014,29.31509]
[1776450051039,35.15,77189.61,0.0,-0.39144,0.00014,29.31509]
[1776450051567,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450051577,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450051638,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450051687,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450052325,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450052398,35.15,77184.96,0.0,-0.3921,0.00014,29.32717]
[1776450052426,35.15,77170.44,0.0,-0.39418,0.00014,29.36472]
[1776450053544,35.15,77170.44,0.0,-0.39418,0.00014,29.3647]
[1776450053592,35.15,77170.44,0.0,-0.39418,0.00014,29.3647]
[1776450054422,35.15,77160.85,0.0,-0.39556,0.00014,29.38902]
[1776450057390,35.15,77161.38,0.0,-0.39548,0.00014,29.38771]
[1776450057495,35.15,77164.7,0.0,-0.39501,0.00014,29.37932]
[1776450057622,35.15,77164.7,0.0,-0.39501,0.00014,29.37932]
[1776450058436,35.15,77169.08,0.0,-0.39437,0.00014,29.36812]
[1776450060097,35.15,77169.08,0.0,-0.39437,0.00014,29.36807]
[1776450061037,35.15,77170.85,0.0,-0.39412,0.00014,29.3635]
[1776450061737,35.15,77175.82,0.0,-0.3934,0.00014,29.35069]
[1776450062304,35.14,77175.82,0.0,-0.3934,0.00014,29.35065]
[1776450067349,35.14,77176.98,0.0,-0.39321,0.00014,29.34727]
[1776450067434,35.14,77176.98,0.0,-0.39321,0.00014,29.34727]
[1776450067707,35.14,77180.53,0.0,-0.3927,0.00014,29.33797]
[1776450068381,35.14,77180.53,0.0,-0.3927,0.00014,29.33797]
[1776450068384,35.13,77190.17,0.0,-0.39131,0.00014,29.31255]
[1776450069024,35.13,77190.17,0.0,-0.39131,0.00014,29.31255]
[1776450069064,35.13,77190.17,0.0,-0.39131,0.00014,29.31255]
[1776450069446,35.13,77195.0,0.0,-0.39062,0.00014,29.29977]
[1776450069932,35.13,77195.0,0.0,-0.39062,0.00014,29.29977]
[1776450070406,35.13,77198.66,0.0,-0.39009,0.00014,29.28995]
[1776450071908,35.13,77198.66,0.0,-0.39009,0.00014,29.28988]
[1776450072359,35.13,77200.87,0.0,-0.38977,0.00014,29.28391]
[1776450077390,35.12,77207.51,0.0,-0.3888,0.00014,29.26572]
[1776450080349,35.12,77204.16,0.0,-0.38928,0.00014,29.27462]
[1776450080385,35.12,77204.16,0.0,-0.38928,0.00014,29.27462]
[1776450080459,35.12,77204.16,0.0,-0.38928,0.00014,29.27462]
[1776450080413,35.12,77204.98,0.0,-0.38916,0.00014,29.27234]
[1776450082640,35.12,77207.61,0.0,-0.38877,0.00014,29.26511]
[1776450083433,35.12,77210.51,0.0,-0.38836,0.00014,29.25723]
[1776450084440,35.12,77218.46,0.0,-0.38722,0.00014,29.23552]
[1776450086985,35.12,77222.9,0.0,-0.38659,0.00014,29.22335]
[1776450086999,35.12,77222.9,0.0,-0.38659,0.00014,29.22335]
[1776450087069,35.12,77222.9,0.0,-0.38659,0.00014,29.22335]
[1776450087199,35.12,77222.9,0.0,-0.38659,0.00014,29.22335]
[1776450087461,35.12,77223.02,0.0,-0.38658,0.00014,29.22305]
[1776450089563,35.12,77223.94,0.0,-0.38645,0.00014,29.22055]
[1776450090258,35.12,77223.94,0.0,-0.38645,0.00014,29.22055]
[1776450090336,35.12,77223.94,0.0,-0.38645,0.00014,29.22055]
[1776450090482,35.12,77222.56,0.0,-0.38664,0.00014,29.22439]
[1776450092332,35.12,77216.18,0.0,-0.38755,0.00014,29.2389]
[1776450092341,35.12,77216.18,0.0,-0.38755,0.00014,29.2389]
[1776450092497,35.12,77217.08,0.0,-0.38742,0.00014,29.23648]
[1776450093288,35.12,77217.08,0.0,-0.38742,0.00014,29.23648]
[1776450093300,35.12,77217.08,0.0,-0.38742,0.00014,29.23648]
[1776450093362,35.12,77217.08,0.0,-0.38742,0.00014,29.23648]
[1776450093477,35.12,77217.08,0.0,-0.38742,0.00014,29.23648]
[1776450093611,35.12,77215.51,0.0,-0.38765,0.00014,29.24082]
[1776450093687,35.12,77215.51,0.0,-0.38765,0.00014,29.24082]
[1776450094361,35.12,77215.51,0.0,-0.38765,0.00014,29.24082]
[1776450095240,35.12,77206.76,0.0,-0.3889,0.00014,29.26471]
[1776450095318,35.12,77206.76,0.0,-0.3889,0.00014,29.26471]
[1776450095536,35.12,77203.59,0.0,-0.38936,0.00014,29.27326]
[1776450096177,35.12,77203.59,0.0,-0.38936,0.00014,29.27326]
[1776450096231,35.12,77203.59,0.0,-0.38936,0.00014,29.27326]
[1776450096478,35.12,77203.59,0.0,-0.38936,0.00014,29.27326]
[1776450096489,35.12,77203.59,0.0,-0.38936,0.00014,29.27326]
[1776450096524,35.12,77197.46,0.0,-0.39023,0.00014,29.28951]
[1776450098539,35.12,77189.86,0.0,-0.39131,0.00014,29.30957]
[1776450098937,35.12,77189.86,0.0,-0.39131,0.00014,29.30957]
[1776450099075,35.12,77189.86,0.0,-0.39131,0.00014,29.30957]
[1776450099547,35.12,77189.74,0.0,-0.39132,0.00014,29.3098]
[1776450100176,35.12,77189.74,0.0,-0.39132,0.00014,29.3098]
[1776450100235,35.12,77189.74,0.0,-0.39132,0.00014,29.3098]
[1776450100521,35.12,77189.74,0.0,-0.39132,0.00014,29.3098]
[1776450100554,35.12,77181.85,0.0,-0.39245,0.00014,29.3304]
[1776450100606,35.12,77181.85,0.0,-0.39245,0.00014,29.3304]
[1776450101076,35.12,77181.85,0.0,-0.39245,0.00014,29.3304]
[1776450101328,35.12,77181.85,0.0,-0.39245,0.00014,29.3304]
[1776450101565,35.12,77173.3,0.0,-0.39368,0.00014,29.35252]
[1776450101962,35.12,77173.3,0.0,-0.39368,0.00014,29.35252]
[1776450101977,35.12,77173.3,0.0,-0.39368,0.00014,29.35252]
[1776450102057,35.12,77173.3,0.0,-0.39368,0.00014,29.35252]
[1776450102571,35.11,77167.09,0.0,-0.39457,0.00014,29.3684]
[1776450102635,35.11,77167.09,0.0,-0.39457,0.00014,29.3684]
[1776450102655,35.11,77167.09,0.0,-0.39457,0.00014,29.3684]
[1776450102687,35.11,77167.09,0.0,-0.39457,0.00014,29.3684]
[1776450102733,35.11,77167.09,0.0,-0.39457,0.00014,29.3684]
[1776450103573,35.11,77156.56,0.0,-0.39608,0.00014,29.39501]
[1776450104671,35.11,77152.54,0.0,-0.39666,0.00014,29.40508]
[1776450105523,35.11,77152.54,0.0,-0.39666,0.00014,29.40508]
[1776450105587,35.11,77150.69,0.0,-0.39692,0.00014,29.4097]
[1776450105678,35.11,77150.69,0.0,-0.39692,0.00014,29.4097]
[1776450108772,35.11,77140.19,0.0,-0.39843,0.00014,29.43559]
[1776450108808,35.11,77140.19,0.0,-0.39843,0.00014,29.43559]
[1776450110795,35.11,77133.51,0.0,-0.39938,0.00014,29.45159]
[1776450110798,35.11,77133.51,0.0,-0.39938,0.00014,29.45159]
[1776450110847,35.11,77137.85,0.0,-0.39876,0.00014,29.44104]
[1776450111997,35.11,77137.85,0.0,-0.39876,0.00014,29.44104]
[1776450112075,35.11,77137.85,0.0,-0.39876,0.00014,29.44104]
[1776450112802,35.11,77139.33,0.0,-0.39854,0.00014,29.43739]
[1776450112813,35.11,77139.33,0.0,-0.39854,0.00014,29.43739]
[1776450112828,35.11,77139.33,0.0,-0.39854,0.00014,29.43739]
[1776450113470,35.11,77137.74,0.0,-0.39877,0.00014,29.44126]
[1776450114838,35.11,77136.4,0.0,-0.39896,0.00014,29.44451]
[1776450114840,35.11,77135.84,0.0,-0.39904,0.00014,29.44588]
[1776450118358,35.11,77134.4,0.0,-0.39925,0.00014,29.44933]
[1776450118432,35.11,77134.4,0.0,-0.39925,0.00014,29.44933]
[1776450118949,35.11,77140.22,0.0,-0.39841,0.00014,29.43513]
[1776450118961,35.11,77140.22,0.0,-0.39841,0.00014,29.43513]
[1776450119027,35.11,77142.71,0.0,-0.39805,0.00014,29.42902]
[1776450120800,35.1,77143.64,0.0,-0.39791,0.00014,29.42669]
[1776450120860,35.1,77143.64,0.0,-0.39791,0.00014,29.42669]
[1776450120884,35.1,77143.64,0.0,-0.39791,0.00014,29.42669]
[1776450121325,35.1,77143.64,0.0,-0.39791,0.00014,29.42669]
[1776450121476,35.1,77143.04,0.0,-0.398,0.00014,29.42814]
[1776450122610,35.1,77143.04,0.0,-0.398,0.00014,29.42814]
[1776450123410,35.1,77143.47,0.0,-0.39794,0.00014,29.42704]
[1776450123468,35.1,77143.47,0.0,-0.39794,0.00014,29.42704]
[1776450123535,35.1,77143.47,0.0,-0.39794,0.00014,29.42704]
[1776450124353,35.1,77137.01,0.0,-0.39887,0.00014,29.44285]
[1776450124355,35.1,77137.01,0.0,-0.39887,0.00014,29.44285]
[1776450124362,35.1,77137.01,0.0,-0.39887,0.00014,29.44285]
[1776450124431,35.1,77132.6,0.0,-0.3995,0.00014,29.45344]
[1776450129119,35.1,77135.16,0.0,-0.39912,0.00014,29.44714]
[1776450129144,35.1,77136.68,0.0,-0.39889,0.00014,29.44328]
[1776450134542,35.08,77138.68,0.0,-0.39858,0.00014,29.43789]
[1776450135369,35.08,77138.68,0.0,-0.39858,0.00014,29.43789]
[1776450135748,35.08,77141.0,0.0,-0.39824,0.00014,29.43218]
[1776450136386,35.08,77141.0,0.0,-0.39824,0.00014,29.43218]
[1776450136492,35.08,77141.0,0.0,-0.39824,0.00014,29.43218]
[1776450136536,35.08,77141.0,0.0,-0.39824,0.00014,29.43218]
[1776450136633,35.08,77136.06,0.0,-0.39896,0.00014,29.44425]
[1776450136659,35.08,77136.06,0.0,-0.39896,0.00014,29.44425]
[1776450136850,35.08,77123.53,0.0,-0.40077,0.00014,29.47447]
[1776450138196,35.08,77123.53,0.0,-0.40077,0.00014,29.47447]
[1776450138297,35.08,77122.38,0.0,-0.40093,0.00014,29.47715]
[1776450139636,35.08,77122.38,0.0,-0.40093,0.00014,29.47715]
[1776450139646,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450139680,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450139800,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450139892,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450139950,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450140040,35.08,77124.34,0.0,-0.40064,0.00014,29.47244]
[1776450140180,35.08,77126.83,0.0,-0.40028,0.00014,29.46647]
[1776450140793,35.08,77126.83,0.0,-0.40028,0.00014,29.46647]
[1776450140885,35.08,77126.83,0.0,-0.40028,0.00014,29.46647]
[1776450140988,35.08,77136.41,0.0,-0.3989,0.00014,29.44326]
[1776450144225,35.08,77138.94,0.0,-0.39853,0.00014,29.43703]
[1776450145505,35.08,77141.97,0.0,-0.39809,0.00014,29.42956]
[1776450145578,35.08,77141.46,0.0,-0.39817,0.00014,29.43079]
[1776450149621,35.08,77138.84,0.0,-0.39854,0.00014,29.43718]
[1776450150378,35.07,77139.3,0.0,-0.39846,0.00014,29.43583]
[1776450150653,35.07,77138.62,0.0,-0.39855,0.00014,29.43727]
[1776450151666,35.07,77134.41,0.0,-0.39915,0.00014,29.44449]
[1776450152653,35.07,77131.26,0.0,-0.3996,0.00014,29.4521]
[1776450157658,35.06,77128.72,0.0,-0.39996,0.00014,29.45811]
[1776450160813,35.06,77121.09,0.0,-0.40106,0.00014,29.47625]
[1776450161855,35.06,77122.56,0.0,-0.40084,0.00014,29.4727]
[1776450162193,35.06,77120.97,0.0,-0.40107,0.00014,29.47645]
[1776450165947,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450165957,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450165982,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450166172,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450166185,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450166242,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450166358,35.06,77116.93,0.0,-0.40165,0.00014,29.48591]
[1776450166381,35.06,77118.38,0.0,-0.40144,0.00014,29.48243]
[1776450167879,35.06,77118.38,0.0,-0.40144,0.00014,29.48243]
[1776450168299,35.05,77131.98,0.0,-0.39947,0.00014,29.44973]
[1776450169847,35.05,77138.02,0.0,-0.39859,0.00014,29.43498]
[1776450169858,35.05,77138.02,0.0,-0.39859,0.00014,29.43498]
[1776450169932,35.05,77138.02,0.0,-0.39859,0.00014,29.43498]
[1776450170065,35.05,77138.02,0.0,-0.39859,0.00014,29.43498]
[1776450171363,35.05,77149.25,0.0,-0.39697,0.00014,29.40718]
[1776450172078,35.05,77149.25,0.0,-0.39697,0.00014,29.40718]
[1776450172466,35.05,77151.75,0.0,-0.39661,0.00014,29.40094]
[1776450173934,35.05,77151.66,0.0,-0.39662,0.00014,29.40121]
[1776450173935,35.05,77151.66,0.0,-0.39662,0.00014,29.40121]
[1776450173953,35.05,77151.66,0.0,-0.39662,0.00014,29.40121]
[1776450173982,35.05,77151.66,0.0,-0.39662,0.00014,29.40121]
[1776450174070,35.05,77152.21,0.0,-0.39654,0.00014,29.39984]
[1776450175325,35.05,77152.21,0.0,-0.39654,0.00014,29.39984]
[1776450175386,35.05,77152.21,0.0,-0.39654,0.00014,29.39984]
[1776450175667,35.05,77160.57,0.0,-0.39533,0.00014,29.37868]
[1776450176227,35.05,77160.57,0.0,-0.39533,0.00014,29.37868]
[1776450176608,35.05,77163.11,0.0,-0.39497,0.00014,29.37219]
[1776450179985,35.05,77167.42,0.0,-0.39434,0.00014,29.36101]
[1776450179995,35.05,77167.42,0.0,-0.39434,0.00014,29.36101]
[1776450180035,35.05,77167.42,0.0,-0.39434,0.00014,29.36101]
[1776450180128,35.05,77167.42,0.0,-0.39434,0.00014,29.36101]
[1776450180432,35.05,77167.42,0.0,-0.39434,0.00014,29.36101]
[1776450180527,35.05,77174.41,0.0,-0.39333,0.00014,29.34301]
[1776450180757,35.05,77174.41,0.0,-0.39333,0.00014,29.34301]
[1776450184040,35.04,77177.61,0.0,-0.39286,0.00014,29.3345]
[1776450184814,35.04,77178.73,0.0,-0.3927,0.00014,29.33148]
[1776450184905,35.04,77178.73,0.0,-0.3927,0.00014,29.33148]
[1776450185678,35.04,77178.73,0.0,-0.3927,0.00014,29.33148]
[1776450185374,35.04,77173.09,0.0,-0.39349,0.00014,29.34584]
[1776450185814,35.04,77173.09,0.0,-0.39349,0.00014,29.34584]
[1776450186355,35.04,77173.09,0.0,-0.39349,0.00014,29.34584]
[1776450187727,35.02,77164.62,0.0,-0.39467,0.00014,29.36664]
[1776450190516,35.01,77158.29,0.0,-0.39556,0.00014,29.38242]
[1776450190677,35.01,77159.38,0.0,-0.3954,0.00014,29.37964]
[1776450196070,35.01,77161.17,0.0,-0.39514,0.00014,29.3749]
[1776450201130,35.0,77159.9,0.0,-0.3953,0.00014,29.37776]
[1776450202721,35.0,77157.41,0.0,-0.39566,0.00014,29.38398]
[1776450202749,35.0,77157.41,0.0,-0.39566,0.00014,29.38398]
[1776450202779,35.0,77157.41,0.0,-0.39566,0.00014,29.38398]
[1776450203277,35.0,77157.41,0.0,-0.39566,0.00014,29.38398]
[1776450206825,35.0,77155.92,0.0,-0.39586,0.00014,29.38763]
[1776450208354,34.99,77155.15,0.0,-0.39597,0.00014,29.38952]
[1776450208600,34.99,77154.08,0.0,-0.39613,0.00014,29.39219]
[1776450208893,34.99,77154.08,0.0,-0.39613,0.00014,29.39219]
[1776450208919,34.99,77154.08,0.0,-0.39613,0.00014,29.39219]
[1776450208949,34.99,77154.08,0.0,-0.39613,0.00014,29.39219]
[1776450209320,34.99,77154.08,0.0,-0.39613,0.00014,29.39219]
[1776450211590,34.99,77150.64,0.0,-0.39662,0.00014,29.40082]
[1776450211723,34.99,77150.64,0.0,-0.39662,0.00014,29.40082]
[1776450212663,34.99,77146.65,0.0,-0.39719,0.00014,29.40775]
[1776450212710,34.99,77146.65,0.0,-0.39719,0.00014,29.40775]
[1776450212972,34.99,77146.65,0.0,-0.39719,0.00014,29.4077]
[1776450213097,34.99,77146.65,0.0,-0.39719,0.00014,29.4077]
[1776450213260,34.99,77146.65,0.0,-0.39719,0.00014,29.4077]
[1776450213535,34.99,77146.65,0.0,-0.39719,0.00014,29.4077]
[1776450213613,34.99,77146.65,0.0,-0.39719,0.00014,29.4077]
[1776450213721,34.99,77182.25,0.0,-0.39205,0.00014,29.31656]
[1776450214117,34.99,77182.25,0.0,-0.39205,0.00014,29.31656]
[1776450214419,34.99,77182.25,0.0,-0.39205,0.00014,29.31656]
[1776450214681,34.99,77207.96,0.0,-0.38836,0.00014,29.24772]
[1776450214845,34.99,77207.96,0.0,-0.38836,0.00014,29.24772]
[1776450215477,34.99,77207.96,0.0,-0.38836,0.00014,29.24772]
[1776450215559,34.99,77207.96,0.0,-0.38836,0.00014,29.24772]
[1776450215746,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450215763,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450215798,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216022,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216057,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216191,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216250,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216323,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216383,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216397,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450216653,34.99,77198.66,0.0,-0.38968,0.00014,29.27273]
[1776450217666,34.99,77186.66,0.0,-0.39141,0.00014,29.30476]
[1776450217393,34.99,77186.66,0.0,-0.39141,0.00014,29.30469]
[1776450217978,34.99,77186.66,0.0,-0.39141,0.00014,29.30469]
[1776450218048,34.99,77186.66,0.0,-0.39141,0.00014,29.30469]
[1776450218421,34.99,77184.06,0.0,-0.39178,0.00014,29.31151]
[1776450219044,34.99,77184.06,0.0,-0.39178,0.00014,29.31151]
[1776450219072,34.99,77184.06,0.0,-0.39178,0.00014,29.31151]
[1776450219668,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450220296,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450220302,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450220414,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450221153,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450221251,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450221390,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450221510,34.99,77184.7,0.0,-0.39168,0.00014,29.30975]
[1776450221527,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450221807,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450221980,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222027,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222040,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222089,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222225,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222257,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222373,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222428,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222632,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222658,34.98,77189.6,0.0,-0.39097,0.00014,29.29668]
[1776450222683,34.98,77212.59,0.0,-0.38767,0.00014,29.23456]
[1776450223217,34.98,77212.59,0.0,-0.38767,0.00014,29.23456]
[1776450223321,34.98,77212.59,0.0,-0.38767,0.00014,29.23456]
[1776450223404,34.98,77212.59,0.0,-0.38767,0.00014,29.23456]
[1776450223734,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224286,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224378,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224464,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224473,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224494,34.98,77235.79,0.0,-0.38434,0.00014,29.16964]
[1776450224506,34.98,77237.45,0.0,-0.3841,0.00014,29.16493]
[1776450225249,34.98,77237.45,0.0,-0.3841,0.00014,29.16493]
[1776450225668,34.98,77242.78,0.0,-0.38334,0.00014,29.14975]
[1776450226428,34.98,77242.78,0.0,-0.38334,0.00014,29.14975]
[1776450227496,34.98,77236.43,0.0,-0.38425,0.00014,29.16784]
[1776450228075,34.98,77232.87,0.0,-0.38476,0.00014,29.17794]
[1776450228124,34.98,77232.87,0.0,-0.38476,0.00014,29.17794]
[1776450228146,34.98,77232.87,0.0,-0.38476,0.00014,29.17794]
[1776450228231,34.98,77232.87,0.0,-0.38476,0.00014,29.17794]
[1776450229542,34.98,77232.87,0.0,-0.38476,0.00014,29.17795]
[1776450229546,34.98,77232.87,0.0,-0.38476,0.00014,29.17795]
[1776450229558,34.98,77232.87,0.0,-0.38476,0.00014,29.17795]
[1776450229643,34.98,77236.29,0.0,-0.38427,0.00014,29.16827]
[1776450230744,34.98,77236.29,0.0,-0.38427,0.00014,29.16827]
[1776450231492,34.98,77234.84,0.0,-0.38448,0.00014,29.17239]
[1776450235588,34.98,77237.6,0.0,-0.38408,0.00014,29.16459]
[1776450235627,34.98,77241.06,0.0,-0.38359,0.00014,29.15473]
[1776450241563,34.98,77235.59,0.0,-0.38438,0.00014,29.17036]
[1776450246606,34.98,77238.68,0.0,-0.38394,0.00014,29.16163]
[1776450249334,34.98,77240.56,0.0,-0.38367,0.00014,29.15627]
[1776450249344,34.98,77240.56,0.0,-0.38367,0.00014,29.15627]
[1776450249422,34.98,77240.56,0.0,-0.38367,0.00014,29.15627]
[1776450249623,34.98,77242.44,0.0,-0.3834,0.00014,29.15091]
[1776450249821,34.98,77242.44,0.0,-0.3834,0.00014,29.15091]
[1776450250365,34.98,77242.44,0.0,-0.3834,0.00014,29.15091]
[1776450250446,34.98,77242.44,0.0,-0.3834,0.00014,29.15091]
[1776450250699,34.98,77242.44,0.0,-0.3834,0.00014,29.15091]
[1776450251498,34.98,77251.37,0.0,-0.38212,0.00014,29.12522]
[1776450251563,34.98,77251.37,0.0,-0.38212,0.00014,29.12522]
[1776450251650,34.98,77267.39,0.0,-0.37984,0.00014,29.07837]
[1776450251998,34.98,77267.39,0.0,-0.37984,0.00014,29.07837]
[1776450252644,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253165,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253236,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253629,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253670,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253678,34.98,77267.39,0.0,-0.37983,0.00014,29.07819]
[1776450253771,34.98,77279.65,0.0,-0.37808,0.00014,29.0416]
[1776450253886,34.98,77279.65,0.0,-0.37808,0.00014,29.0416]
[1776450256952,34.98,77287.65,0.0,-0.37693,0.00014,29.01722]
[1776450256998,34.98,77287.65,0.0,-0.37693,0.00014,29.01722]
[1776450257093,34.98,77287.65,0.0,-0.37693,0.00014,29.01722]
[1776450257411,34.98,77287.65,0.0,-0.37693,0.00014,29.01722]
[1776450257452,34.98,77287.65,0.0,-0.37693,0.00014,29.01722]
[1776450257680,34.98,77287.62,0.0,-0.37693,0.00014,29.01723]
[1776450257937,34.98,77287.62,0.0,-0.37693,0.00014,29.01723]
[1776450259663,34.97,77285.74,0.0,-0.37719,0.00014,29.02284]
[1776450259695,34.97,77285.74,0.0,-0.37719,0.00014,29.02284]
[1776450259711,34.97,77285.74,0.0,-0.37719,0.00014,29.02284]
[1776450259720,34.97,77277.79,0.0,-0.37832,0.00014,29.04665]
[1776450261237,34.97,77277.79,0.0,-0.37832,0.00014,29.04656]
[1776450262221,34.97,77278.86,0.0,-0.37816,0.00014,29.04326]
[1776450262719,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450262858,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450262868,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450262881,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450262914,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450263618,34.97,77278.46,0.0,-0.37822,0.00014,29.04446]
[1776450263740,34.97,77279.04,0.0,-0.37813,0.00014,29.04252]
[1776450265267,34.97,77279.04,0.0,-0.37812,0.00014,29.04243]
[1776450266135,34.96,77275.76,0.0,-0.37856,0.00014,29.05162]
[1776450266200,34.96,77275.76,0.0,-0.37856,0.00014,29.05162]
[1776450266746,34.94,77265.57,0.0,-0.37997,0.00014,29.08087]
[1776450267752,34.94,77252.08,0.0,-0.3819,0.00014,29.12038]
[1776450268065,34.94,77252.08,0.0,-0.3819,0.00014,29.12038]
[1776450268401,34.94,77252.08,0.0,-0.3819,0.00014,29.12038]
[1776450268424,34.94,77252.08,0.0,-0.3819,0.00014,29.12038]
[1776450268760,34.94,77249.62,0.0,-0.38225,0.00014,29.12751]
[1776450269347,34.94,77249.62,0.0,-0.38225,0.00014,29.12751]
[1776450269375,34.94,77249.62,0.0,-0.38225,0.00014,29.12751]
[1776450269415,34.94,77249.62,0.0,-0.38225,0.00014,29.12751]
[1776450269635,34.94,77249.62,0.0,-0.38225,0.00014,29.12751]
[1776450269765,34.94,77255.65,0.0,-0.38137,0.00014,29.10955]
[1776450270133,34.94,77255.65,0.0,-0.38137,0.00014,29.10955]
[1776450272406,34.94,77267.15,0.0,-0.37972,0.00014,29.07264]
[1776450272786,34.94,77270.33,0.0,-0.37926,0.00014,29.0632]
[1776450273253,34.94,77270.33,0.0,-0.37926,0.00014,29.0632]
[1776450273320,34.94,77270.33,0.0,-0.37926,0.00014,29.0632]
[1776450274392,34.94,77271.14,0.0,-0.37915,0.00014,29.06077]
[1776450274420,34.94,77271.14,0.0,-0.37915,0.00014,29.06077]
[1776450274805,34.94,77272.7,0.0,-0.37892,0.00014,29.05612]
[1776450279687,34.93,77271.67,0.0,-0.37907,0.00014,29.05915]
[1776450279778,34.93,77272.39,0.0,-0.37896,0.00014,29.05698]
[1776450282763,34.93,77277.71,0.0,-0.3782,0.00014,29.04097]
[1776450282901,34.92,77277.71,0.0,-0.37816,0.00014,29.04004]
[1776450282989,34.92,77277.71,0.0,-0.37816,0.00014,29.04004]
[1776450283057,34.92,77277.71,0.0,-0.37816,0.00014,29.04004]
[1776450283068,34.92,77277.71,0.0,-0.37816,0.00014,29.04004]
[1776450283674,34.91,77266.28,0.0,-0.37975,0.00014,29.07312]
[1776450284328,34.91,77266.28,0.0,-0.37975,0.00014,29.07312]
[1776450284765,34.91,77266.28,0.0,-0.37975,0.00014,29.07312]
[1776450284788,34.91,77266.28,0.0,-0.37975,0.00014,29.07312]
[1776450284792,34.9,77258.72,0.0,-0.38083,0.00014,29.09537]
[1776450285539,34.9,77258.72,0.0,-0.38083,0.00014,29.09537]
[1776450286723,34.9,77260.78,0.0,-0.38053,0.00014,29.08921]
[1776450286769,34.9,77260.78,0.0,-0.38053,0.00014,29.08921]
[1776450286766,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287227,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287237,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287324,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287404,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287522,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287572,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287824,34.9,77261.82,0.0,-0.38038,0.00014,29.08615]
[1776450287602,34.9,77259.53,0.0,-0.38071,0.00014,29.09288]
[1776450288528,34.9,77277.77,0.0,-0.3781,0.00014,29.03855]
[1776450289044,34.9,77277.77,0.0,-0.3781,0.00014,29.03855]
[1776450289072,34.9,77277.77,0.0,-0.3781,0.00014,29.03855]
[1776450289141,34.9,77288.87,0.0,-0.37651,0.00014,29.00486]
[1776450289838,34.9,77288.87,0.0,-0.37651,0.00014,29.00486]
[1776450289889,34.9,77288.87,0.0,-0.37651,0.00014,29.00486]
[1776450290044,34.9,77288.87,0.0,-0.37651,0.00014,29.00486]
[1776450290428,34.9,77288.87,0.0,-0.37651,0.00014,29.00486]
[1776450290529,34.9,77289.07,0.0,-0.37648,0.00014,29.00418]
[1776450290927,34.9,77289.07,0.0,-0.37648,0.00014,29.00418]
[1776450291813,34.9,77289.07,0.0,-0.37648,0.00014,29.00418]
[1776450291854,34.9,77284.5,0.0,-0.37713,0.00014,29.01801]
[1776450292515,34.9,77284.5,0.0,-0.37713,0.00014,29.01801]
[1776450292550,34.9,77284.5,0.0,-0.37713,0.00014,29.01801]
[1776450292562,34.9,77284.5,0.0,-0.37713,0.00014,29.01801]
[1776450292616,34.9,77286.44,0.0,-0.37685,0.00014,29.01204]
[1776450292903,34.9,77286.44,0.0,-0.37685,0.00014,29.01204]
[1776450293793,34.9,77286.32,0.0,-0.37686,0.00014,29.01226]
[1776450294124,34.9,77286.32,0.0,-0.37686,0.00014,29.01226]
[1776450294994,34.9,77287.41,0.0,-0.37671,0.00014,29.00895]
[1776450295281,34.89,77286.2,0.0,-0.37688,0.00014,29.01256]
[1776450300360,34.89,77285.17,0.0,-0.37701,0.00014,29.01541]
[1776450301063,34.89,77285.93,0.0,-0.3769,0.00014,29.01303]
[1776450301836,34.89,77284.9,0.0,-0.37704,0.00014,29.01602]
[1776450301937,34.89,77284.9,0.0,-0.37704,0.00014,29.01602]
[1776450302384,34.89,77284.9,0.0,-0.37704,0.00014,29.01602]
[1776450302492,34.89,77284.9,0.0,-0.37704,0.00014,29.01602]
[1776450302649,34.89,77284.9,0.0,-0.37704,0.00014,29.01602]
[1776450302665,34.89,77293.64,0.0,-0.3758,0.00014,28.98935]
[1776450303260,34.89,77293.64,0.0,-0.3758,0.00014,28.98935]
[1776450303713,34.89,77306.8,0.0,-0.37392,0.00014,28.94861]
[1776450305152,34.89,77306.8,0.0,-0.37392,0.00014,28.94858]
[1776450305200,34.89,77306.8,0.0,-0.37392,0.00014,28.94858]
[1776450305575,34.89,77306.8,0.0,-0.37392,0.00014,28.94858]
[1776450305717,34.89,77306.8,0.0,-0.37392,0.00014,28.94858]
[1776450305787,34.89,77306.8,0.0,-0.37392,0.00014,28.94858]
[1776450305834,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450305974,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450306295,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450306379,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450306392,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450306577,34.89,77308.61,0.0,-0.37366,0.00014,28.9429]
[1776450306877,34.89,77324.45,0.0,-0.37141,0.00014,28.89294]
[1776450307040,34.89,77324.45,0.0,-0.37141,0.00014,28.89294]
[1776450307085,34.89,77324.45,0.0,-0.37141,0.00014,28.89294]
[1776450307141,34.89,77324.45,0.0,-0.37141,0.00014,28.89294]
[1776450307176,34.89,77324.45,0.0,-0.37141,0.00014,28.89294]
[1776450307835,34.89,77355.79,0.0,-0.36698,0.00014,28.79143]
[1776450308180,34.89,77355.79,0.0,-0.36698,0.00014,28.79143]
[1776450308312,34.89,77355.79,0.0,-0.36698,0.00014,28.79143]
[1776450308442,34.89,77355.79,0.0,-0.36698,0.00014,28.79143]
[1776450308444,34.89,77355.79,0.0,-0.36698,0.00014,28.79143]
[1776450308506,34.88,77361.79,0.0,-0.36613,0.00014,28.77148]
[1776450309217,34.88,77361.79,0.0,-0.36613,0.00014,28.77148]
[1776450309230,34.88,77361.79,0.0,-0.36613,0.00014,28.77148]
[1776450309542,34.89,77351.36,0.0,-0.3676,0.00014,28.80599]
[1776450311220,34.89,77351.36,0.0,-0.36761,0.00014,28.80605]
[1776450311277,34.89,77351.36,0.0,-0.36761,0.00014,28.80605]
[1776450311699,34.89,77351.36,0.0,-0.36761,0.00014,28.80605]
[1776450311801,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312067,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312230,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312307,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312402,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312670,34.89,77351.26,0.0,-0.36762,0.00014,28.80645]
[1776450312744,34.89,77361.66,0.0,-0.36616,0.00014,28.77215]
[1776450313227,34.89,77361.66,0.0,-0.36616,0.00014,28.77215]
[1776450313304,34.89,77361.66,0.0,-0.36616,0.00014,28.77215]
[1776450313347,34.89,77361.66,0.0,-0.36616,0.00014,28.77215]
[1776450313880,34.89,77365.88,0.0,-0.36556,0.00014,28.75803]
[1776450313896,34.89,77365.88,0.0,-0.36556,0.00014,28.75803]
[1776450313917,34.89,77365.88,0.0,-0.36556,0.00014,28.75803]
[1776450314635,34.89,77365.88,0.0,-0.36556,0.00014,28.75803]
[1776450314683,34.89,77365.88,0.0,-0.36556,0.00014,28.75803]
[1776450314783,34.89,77363.88,0.0,-0.36584,0.00014,28.76474]
[1776450315176,34.89,77363.88,0.0,-0.36584,0.00014,28.76474]
[1776450315366,34.89,77363.88,0.0,-0.36584,0.00014,28.76474]
[1776450315421,34.89,77365.2,0.0,-0.36566,0.00014,28.76039]
[1776450316147,34.89,77365.2,0.0,-0.36566,0.00014,28.76039]
[1776450316324,34.89,77365.2,0.0,-0.36566,0.00014,28.76039]
[1776450317548,34.89,77367.2,0.0,-0.36538,0.00014,28.75376]
[1776450317566,34.89,77367.2,0.0,-0.36538,0.00014,28.75376]
[1776450317653,34.89,77367.2,0.0,-0.36538,0.00014,28.75376]
[1776450317730,34.89,77367.2,0.0,-0.36538,0.00014,28.75376]
[1776450317742,34.89,77363.62,0.0,-0.36588,0.00014,28.76573]
[1776450318612,34.89,77363.62,0.0,-0.36588,0.00014,28.76573]
[1776450318807,34.89,77371.3,0.0,-0.3648,0.00014,28.74014]
[1776450318975,34.89,77371.3,0.0,-0.3648,0.00014,28.74014]
[1776450320021,34.89,77371.3,0.0,-0.3648,0.00014,28.74014]
[1776450320337,34.89,77371.3,0.0,-0.3648,0.00014,28.74014]
[1776450320382,34.89,77378.46,0.0,-0.36379,0.00014,28.71596]
[1776450322164,34.89,77376.03,0.0,-0.36414,0.00014,28.72423]
[1776450322270,34.89,77376.03,0.0,-0.36414,0.00014,28.72423]
[1776450322951,34.89,77372.64,0.0,-0.36461,0.00014,28.73566]
[1776450323014,34.89,77372.64,0.0,-0.36461,0.00014,28.73566]
[1776450323156,34.89,77372.64,0.0,-0.36462,0.00014,28.73573]
[1776450324268,34.89,77353.09,0.0,-0.36738,0.00014,28.80074]
[1776450324980,34.89,77353.09,0.0,-0.36738,0.00014,28.80074]
[1776450326685,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327127,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327193,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327475,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327526,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327546,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327560,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450327601,34.89,77362.41,0.0,-0.36606,0.00014,28.77004]
[1776450329931,34.89,77357.46,0.0,-0.36677,0.00014,28.7865]
[1776450330799,34.89,77356.01,0.0,-0.36697,0.00014,28.79128]
[1776450331864,34.89,77356.01,0.0,-0.36697,0.00014,28.79128]
[1776450331881,34.89,77356.01,0.0,-0.36697,0.00014,28.79128]
[1776450332219,34.89,77356.85,0.0,-0.36685,0.00014,28.78555]
[1776450333275,34.89,77356.85,0.0,-0.36685,0.00014,28.78555]
[1776450333347,34.89,77356.85,0.0,-0.36685,0.00014,28.78555]
[1776450334435,34.89,77359.15,0.0,-0.36652,0.00014,28.77801]
[1776450334742,34.89,77361.91,0.0,-0.36613,0.00014,28.76885]
[1776450335230,34.89,77361.91,0.0,-0.36613,0.00014,28.76885]
[1776450335542,34.89,77373.33,0.0,-0.36452,0.00014,28.73071]
[1776450336102,34.89,77373.33,0.0,-0.36452,0.00014,28.73071]
[1776450336930,34.89,77371.04,0.0,-0.36484,0.00014,28.73833]
[1776450336947,34.89,77371.04,0.0,-0.36484,0.00014,28.73833]
[1776450337257,34.89,77371.04,0.0,-0.36484,0.00014,28.73827]
[1776450337964,34.89,77371.04,0.0,-0.36484,0.00014,28.73827]
[1776450340063,34.89,77365.55,0.0,-0.36561,0.00014,28.75647]
[1776450340275,34.89,77361.67,0.0,-0.36615,0.00014,28.76928]
[1776450344304,34.89,77373.26,0.0,-0.36451,0.00014,28.73025]
[1776450345842,34.89,77373.26,0.0,-0.36451,0.00014,28.73025]
[1776450345906,34.88,77366.28,0.0,-0.36548,0.00014,28.75346]
[1776450347754,34.88,77368.01,0.0,-0.36524,0.00014,28.74769]
[1776450347852,34.88,77370.76,0.0,-0.36485,0.00014,28.73829]
[1776450349670,34.88,77370.76,0.0,-0.36485,0.00014,28.73829]
[1776450349699,34.88,77370.76,0.0,-0.36485,0.00014,28.73829]
[1776450350199,34.88,77369.92,0.0,-0.36496,0.00014,28.741]
[1776450350208,34.88,77369.92,0.0,-0.36496,0.00014,28.741]
[1776450350410,34.88,77374.26,0.0,-0.36435,0.00014,28.72634]
[1776450356029,34.88,77376.82,0.0,-0.36397,0.00014,28.71727]
[1776450359924,34.87,77366.57,0.0,-0.3654,0.00014,28.75146]
[1776450360090,34.87,77366.57,0.0,-0.3654,0.00014,28.75138]
[1776450360311,34.87,77366.57,0.0,-0.3654,0.00014,28.75138]
[1776450360313,34.87,77366.57,0.0,-0.3654,0.00014,28.75138]
[1776450360705,34.87,77361.17,0.0,-0.36616,0.00014,28.76928]
[1776450362045,34.87,77361.17,0.0,-0.36616,0.00014,28.76928]
[1776450362253,34.87,77361.17,0.0,-0.36616,0.00014,28.76928]
[1776450362483,34.87,77361.17,0.0,-0.36616,0.00014,28.76928]
[1776450362576,34.87,77361.17,0.0,-0.36616,0.00014,28.76928]
[1776450362803,34.87,77352.97,0.0,-0.36732,0.00014,28.79638]
[1776450363018,34.87,77352.97,0.0,-0.36732,0.00014,28.79638]
[1776450363100,34.87,77352.97,0.0,-0.36732,0.00014,28.79638]
[1776450363109,34.87,77352.97,0.0,-0.36732,0.00014,28.79638]
[1776450363444,34.87,77352.97,0.0,-0.36732,0.00014,28.79642]
[1776450364312,34.87,77352.97,0.0,-0.36732,0.00014,28.79642]
[1776450364398,34.87,77352.97,0.0,-0.36732,0.00014,28.79642]
[1776450364820,34.87,77331.84,0.0,-0.37031,0.00014,28.86512]
[1776450365180,34.87,77331.84,0.0,-0.37031,0.00014,28.86512]
[1776450365254,34.87,77331.84,0.0,-0.37031,0.00014,28.86512]
[1776450365742,34.87,77337.95,0.0,-0.36945,0.00014,28.84542]
[1776450367120,34.87,77334.3,0.0,-0.36996,0.00014,28.85721]
[1776450367472,34.87,77334.3,0.0,-0.36996,0.00014,28.85721]
[1776450368095,34.87,77334.3,0.0,-0.36996,0.00014,28.85721]
[1776450368128,34.87,77334.3,0.0,-0.36996,0.00014,28.85721]
[1776450368510,34.87,77334.3,0.0,-0.36996,0.00014,28.85721]
[1776450368920,34.87,77332.08,0.0,-0.37028,0.00014,28.86435]
[1776450369137,34.87,77332.08,0.0,-0.37028,0.00014,28.86435]
[1776450369460,34.87,77332.08,0.0,-0.37028,0.00014,28.86435]
[1776450370259,34.87,77330.59,0.0,-0.37049,0.00014,28.86914]
[1776450370460,34.87,77330.59,0.0,-0.37049,0.00014,28.86914]
[1776450370732,34.87,77330.59,0.0,-0.37049,0.00014,28.86914]
[1776450370805,34.87,77329.9,0.0,-0.37059,0.00014,28.87134]
[1776450372106,34.87,77332.68,0.0,-0.37019,0.00014,28.86241]
[1776450372448,34.87,77332.68,0.0,-0.37019,0.00014,28.86241]
[1776450372593,34.87,77332.68,0.0,-0.37019,0.00014,28.86241]
[1776450372698,34.87,77332.68,0.0,-0.37019,0.00014,28.86241]
[1776450372772,34.87,77333.64,0.0,-0.37005,0.00014,28.8593]
[1776450376406,34.87,77333.63,0.0,-0.37006,0.00014,28.85932]
[1776450376433,34.87,77333.63,0.0,-0.37006,0.00014,28.85932]
[1776450376567,34.87,77333.63,0.0,-0.37006,0.00014,28.85932]
[1776450376827,34.87,77334.01,0.0,-0.37,0.00014,28.85809]
[1776450378060,34.87,77334.01,0.0,-0.37,0.00014,28.85807]
[1776450378119,34.87,77334.01,0.0,-0.37,0.00014,28.85807]
[1776450378759,34.87,77334.01,0.0,-0.37,0.00014,28.85807]
[1776450378768,34.87,77349.73,0.0,-0.36778,0.00014,28.80699]
[1776450379408,34.87,77349.73,0.0,-0.36778,0.00014,28.80699]
[1776450379559,34.87,77349.73,0.0,-0.36778,0.00014,28.80699]
[1776450384592,34.87,77354.37,0.0,-0.36712,0.00014,28.79184]
[1776450386881,34.87,77354.06,0.0,-0.36717,0.00014,28.79289]
[1776450386896,34.87,77353.99,0.0,-0.36718,0.00014,28.79316]
[1776450388920,34.87,77353.99,0.0,-0.36718,0.00014,28.79316]
[1776450389628,34.87,77355.66,0.0,-0.36695,0.00014,28.7877]
[1776450394665,34.88,77356.99,0.0,-0.36675,0.00014,28.78035]
[1776450396770,34.88,77357.2,0.0,-0.36672,0.00014,28.77968]
[1776450396792,34.88,77357.2,0.0,-0.36672,0.00014,28.77968]
[1776450396880,34.88,77357.2,0.0,-0.36672,0.00014,28.77968]
[1776450396981,34.88,77357.21,0.0,-0.36672,0.00014,28.7797]
[1776450397055,34.88,77357.21,0.0,-0.36672,0.00014,28.7797]
[1776450397682,34.88,77357.21,0.0,-0.36672,0.00014,28.7797]
[1776450399349,34.88,77357.64,0.0,-0.36666,0.00014,28.77831]
[1776450399441,34.88,77357.64,0.0,-0.36666,0.00014,28.77831]
[1776450399534,34.88,77357.64,0.0,-0.36666,0.00014,28.77831]
[1776450400194,34.88,77360.09,0.0,-0.36632,0.00014,28.77023]
[1776450401123,34.88,77352.68,0.0,-0.36737,0.00014,28.79474]
[1776450401132,34.88,77352.68,0.0,-0.36737,0.00014,28.79474]
[1776450401710,34.88,77347.81,0.0,-0.36806,0.00014,28.81074]
[1776450403173,34.88,77345.63,0.0,-0.36837,0.00014,28.81788]
[1776450403912,34.88,77345.31,0.0,-0.36841,0.00014,28.81895]
[1776450407256,34.88,77345.16,0.0,-0.36844,0.00014,28.81948]
[1776450407753,34.88,77345.16,0.0,-0.36844,0.00014,28.81948]
[1776450411022,34.88,77344.11,0.0,-0.36859,0.00014,28.82294]
[1776450411158,34.88,77344.11,0.0,-0.36859,0.00014,28.82294]
[1776450411264,34.88,77344.11,0.0,-0.36859,0.00014,28.82294]
[1776450412945,34.88,77341.91,0.0,-0.3689,0.00014,28.83011]
[1776450412955,34.88,77341.91,0.0,-0.3689,0.00014,28.83011]
[1776450412964,34.88,77341.91,0.0,-0.3689,0.00014,28.83011]
[1776450412867,34.88,77329.34,0.0,-0.37068,0.00014,28.87065]
[1776450413796,34.88,77329.34,0.0,-0.37068,0.00014,28.87064]
[1776450414363,34.88,77329.34,0.0,-0.37068,0.00014,28.87064]
[1776450414894,34.88,77329.34,0.0,-0.37068,0.00014,28.87064]
[1776450414936,34.88,77320.59,0.0,-0.37192,0.00014,28.89847]
[1776450415385,34.88,77320.59,0.0,-0.37192,0.00014,28.89847]
[1776450415827,34.88,77320.59,0.0,-0.37192,0.00014,28.89847]
[1776450417787,34.88,77318.75,0.0,-0.37218,0.00014,28.90427]
[1776450418684,34.88,77312.53,0.0,-0.37306,0.00014,28.92384]
[1776450418829,34.88,77312.53,0.0,-0.37306,0.00014,28.92381]
[1776450420137,34.88,77312.54,0.0,-0.37305,0.00014,28.92373]
[1776450420426,34.88,77312.54,0.0,-0.37305,0.00014,28.92373]
[1776450420815,34.88,77312.54,0.0,-0.37305,0.00014,28.92373]
[1776450421548,34.88,77306.51,0.0,-0.37391,0.00014,28.94259]
[1776450421557,34.88,77306.51,0.0,-0.37391,0.00014,28.94259]
[1776450421603,34.88,77306.51,0.0,-0.37391,0.00014,28.94259]
[1776450421852,34.88,77306.51,0.0,-0.37391,0.00014,28.94259]
[1776450423643,34.88,77299.84,0.0,-0.37486,0.00014,28.96342]
[1776450423654,34.88,77299.84,0.0,-0.37486,0.00014,28.96342]
[1776450423866,34.88,77299.31,0.0,-0.37495,0.00014,28.96536]
[1776450425554,34.89,77297.92,0.0,-0.37516,0.00014,28.96993]
[1776450425878,34.89,77299.4,0.0,-0.37495,0.00014,28.96539]
[1776450430975,34.88,77303.33,0.0,-0.37439,0.00014,28.95304]
[1776450432294,34.88,77305.04,0.0,-0.37414,0.00014,28.94768]
[1776450432377,34.88,77305.04,0.0,-0.37414,0.00014,28.94768]
[1776450433664,34.88,77304.35,0.0,-0.37424,0.00014,28.94978]
[1776450433934,34.88,77309.15,0.0,-0.37355,0.00014,28.93477]
[1776450438969,34.88,77312.93,0.0,-0.37301,0.00014,28.92274]
[1776450441781,34.88,77312.54,0.0,-0.37306,0.00014,28.92394]
[1776450441991,34.88,77317.16,0.0,-0.3724,0.00014,28.90935]
[1776450447027,34.88,77316.28,0.0,-0.37253,0.00014,28.91206]
[1776450452061,34.88,77315.52,0.0,-0.37262,0.00014,28.91131]
[1776450453082,34.88,77315.52,0.0,-0.37262,0.00014,28.91131]
[1776450453159,34.88,77315.52,0.0,-0.37262,0.00014,28.91131]
[1776450454065,34.88,77315.52,0.0,-0.37262,0.00014,28.91131]
[1776450454074,34.88,77315.46,0.0,-0.37263,0.00014,28.91149]
[1776450457384,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450458142,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450458945,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450458959,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450458987,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450459063,34.88,77311.91,0.0,-0.37313,0.00014,28.92266]
[1776450458962,34.88,77308.1,0.0,-0.37368,0.00014,28.93458]
[1776450459137,34.88,77308.1,0.0,-0.37368,0.00014,28.93458]
[1776450460887,34.88,77314.91,0.0,-0.37271,0.00014,28.9132]
[1776450462185,34.88,77319.45,0.0,-0.37206,0.00014,28.89887]
[1776450462232,34.88,77319.45,0.0,-0.37206,0.00014,28.89887]
[1776450462278,34.88,77321.4,0.0,-0.37179,0.00014,28.8927]
[1776450467416,34.88,77322.34,0.0,-0.37165,0.00014,28.88975]
[1776450473208,34.88,77324.6,0.0,-0.37133,0.00014,28.8826]
[1776450478243,34.88,77327.04,0.0,-0.37099,0.00014,28.87484]
[1776450481809,34.88,77327.74,0.0,-0.37089,0.00014,28.87261]
[1776450481887,34.88,77327.74,0.0,-0.37089,0.00014,28.87261]
[1776450482316,34.88,77327.94,0.0,-0.37086,0.00014,28.87198]
[1776450482625,34.88,77327.94,0.0,-0.37086,0.00014,28.87198]
[1776450482717,34.88,77327.94,0.0,-0.37086,0.00014,28.87198]
[1776450482818,34.88,77313.56,0.0,-0.3729,0.00014,28.91758]
[1776450483278,34.88,77313.56,0.0,-0.3729,0.00014,28.91758]
[1776450483380,34.88,77313.56,0.0,-0.3729,0.00014,28.91758]
[1776450483540,34.88,77313.56,0.0,-0.3729,0.00014,28.91758]
[1776450483886,34.88,77313.56,0.0,-0.3729,0.00014,28.91758]
[1776450484054,34.88,77288.25,0.0,-0.3765,0.00014,28.99595]
[1776450484152,34.88,77288.25,0.0,-0.3765,0.00014,28.99595]
[1776450484255,34.88,77288.25,0.0,-0.3765,0.00014,28.99595]
[1776450484911,34.88,77288.25,0.0,-0.3765,0.00014,28.99595]
[1776450485092,34.88,77288.25,0.0,-0.3765,0.00014,28.99595]
[1776450484962,34.88,77276.19,0.0,-0.37822,0.00014,29.03239]
[1776450486302,34.87,77269.46,0.0,-0.37918,0.00014,29.05234]
[1776450487323,34.87,77269.46,0.0,-0.37918,0.00014,29.05234]
[1776450488253,34.87,77270.85,0.0,-0.37897,0.00014,29.0481]
[1776450488978,34.87,77270.85,0.0,-0.37897,0.00014,29.0481]
[1776450489043,34.87,77269.85,0.0,-0.37911,0.00014,29.05098]
[1776450489239,34.87,77269.85,0.0,-0.37911,0.00014,29.05098]
[1776450492552,34.87,77263.9,0.0,-0.37995,0.00014,29.06835]
[1776450492567,34.87,77263.9,0.0,-0.37995,0.00014,29.06835]
[1776450492977,34.87,77263.9,0.0,-0.37995,0.00014,29.06835]
[1776450493030,34.87,77263.9,0.0,-0.37995,0.00014,29.06835]
[1776450493076,34.87,77264.36,0.0,-0.37988,0.00014,29.06688]
[1776450494861,34.86,77264.36,0.0,-0.37987,0.00014,29.06677]
[1776450494991,34.86,77264.36,0.0,-0.37987,0.00014,29.06677]
[1776450495001,34.86,77272.6,0.0,-0.37869,0.00014,29.04212]
[1776450496081,34.86,77272.6,0.0,-0.37869,0.00014,29.04212]
[1776450496089,34.86,77270.17,0.0,-0.37903,0.00014,29.04929]
[1776450496186,34.86,77270.17,0.0,-0.37903,0.00014,29.04929]
[1776450497874,34.86,77265.25,0.0,-0.37973,0.00014,29.06383]
[1776450497881,34.86,77265.25,0.0,-0.37973,0.00014,29.06383]
[1776450498079,34.86,77260.21,0.0,-0.38046,0.00014,29.07877]
[1776450498953,34.86,77260.21,0.0,-0.38046,0.00014,29.07877]
[1776450498985,34.86,77260.21,0.0,-0.38046,0.00014,29.07877]
[1776450499025,34.86,77252.87,0.0,-0.38151,0.00014,29.10033]
[1776450501030,34.86,77250.7,0.0,-0.38182,0.00014,29.10667]
[1776450501901,34.86,77250.09,0.0,-0.38191,0.00014,29.10844]
[1776450507711,34.86,77248.05,0.0,-0.3822,0.00014,29.11437]
[1776450509145,34.86,77248.05,0.0,-0.3822,0.00014,29.11437]
[1776450511000,34.86,77244.24,0.0,-0.38274,0.00014,29.12539]
[1776450511089,34.86,77240.27,0.0,-0.3833,0.00014,29.13375]
[1776450511989,34.86,77240.27,0.0,-0.3833,0.00014,29.13375]
[1776450513339,34.86,77233.51,0.0,-0.38427,0.00014,29.15309]
[1776450513351,34.86,77233.51,0.0,-0.38427,0.00014,29.15309]
[1776450513364,34.86,77233.51,0.0,-0.38427,0.00014,29.15309]
[1776450514069,34.86,77233.51,0.0,-0.38427,0.00014,29.15309]
[1776450514097,34.86,77233.51,0.0,-0.38427,0.00014,29.15309]
[1776450514089,34.86,77233.49,0.0,-0.38428,0.00014,29.15317]
[1776450514142,34.86,77233.49,0.0,-0.38428,0.00014,29.15317]
[1776450514574,34.86,77233.49,0.0,-0.38428,0.00014,29.15317]
[1776450514771,34.86,77239.86,0.0,-0.38336,0.00014,29.13497]
[1776450515210,34.86,77239.86,0.0,-0.38336,0.00014,29.13497]
[1776450515282,34.86,77239.86,0.0,-0.38336,0.00014,29.13497]
[1776450515990,34.86,77251.13,0.0,-0.38175,0.00014,29.10234]
[1776450516380,34.86,77251.13,0.0,-0.38175,0.00014,29.10234]
[1776450516435,34.86,77251.13,0.0,-0.38175,0.00014,29.10234]
[1776450517120,34.86,77251.13,0.0,-0.38175,0.00014,29.10234]
[1776450517099,34.86,77252.3,0.0,-0.38158,0.00014,29.09891]
[1776450517153,34.86,77252.3,0.0,-0.38158,0.00014,29.09891]
[1776450517169,34.86,77252.3,0.0,-0.38158,0.00014,29.09891]
[1776450517398,34.86,77252.3,0.0,-0.38158,0.00014,29.09891]
[1776450518736,34.86,77252.74,0.0,-0.38151,0.00014,29.09762]
[1776450518773,34.86,77252.74,0.0,-0.38151,0.00014,29.09762]
[1776450518889,34.86,77252.74,0.0,-0.38151,0.00014,29.09762]
[1776450518990,34.86,77256.47,0.0,-0.38098,0.00014,29.08667]
[1776450519771,34.86,77256.47,0.0,-0.38098,0.00014,29.08667]
[1776450519808,34.86,77256.47,0.0,-0.38098,0.00014,29.08667]
[1776450519848,34.86,77258.78,0.0,-0.38065,0.00014,29.07986]
[1776450521481,34.86,77260.14,0.0,-0.38045,0.00014,29.07583]
[1776450521991,34.86,77261.01,0.0,-0.38033,0.00014,29.07324]
[1776450522465,34.86,77261.01,0.0,-0.38033,0.00014,29.07324]
[1776450525270,34.86,77261.73,0.0,-0.38022,0.00014,29.07105]
[1776450525325,34.86,77261.73,0.0,-0.38022,0.00014,29.07105]
[1776450525429,34.86,77261.73,0.0,-0.38022,0.00014,29.07105]
[1776450525790,34.86,77270.93,0.0,-0.3789,0.00014,29.0436]
[1776450527656,34.85,77277.14,0.0,-0.37801,0.00014,29.02486]
[1776450527678,34.85,77279.56,0.0,-0.37766,0.00014,29.01747]
[1776450533632,34.85,77279.14,0.0,-0.3777,0.00014,29.01825]
[1776450538667,34.84,77275.85,0.0,-0.37815,0.00014,29.02776]
[1776450540716,34.84,77277.27,0.0,-0.37794,0.00014,29.02339]
[1776450540824,34.84,77277.27,0.0,-0.37794,0.00014,29.02339]
[1776450541389,34.84,77270.68,0.0,-0.37888,0.00014,29.04311]
[1776450541597,34.84,77270.68,0.0,-0.37888,0.00014,29.04311]
[1776450541708,34.84,77270.68,0.0,-0.37888,0.00014,29.04311]
[1776450541974,34.84,77270.68,0.0,-0.37888,0.00014,29.04311]
[1776450542044,34.84,77270.68,0.0,-0.37888,0.00014,29.04311]
[1776450542116,34.84,77250.32,0.0,-0.3818,0.00014,29.10323]
[1776450542278,34.84,77250.32,0.0,-0.3818,0.00014,29.10323]
[1776450542357,34.84,77250.32,0.0,-0.3818,0.00014,29.10323]
[1776450542702,34.84,77250.32,0.0,-0.3818,0.00014,29.10332]
[1776450544138,34.84,77250.32,0.0,-0.3818,0.00014,29.10332]
[1776450544130,34.84,77229.78,0.0,-0.38475,0.00014,29.16243]
[1776450544198,34.84,77229.78,0.0,-0.38475,0.00014,29.16243]
[1776450544620,34.84,77229.78,0.0,-0.38475,0.00014,29.16243]
[1776450545053,34.84,77229.78,0.0,-0.38475,0.00014,29.16243]
[1776450545099,34.84,77228.07,0.0,-0.385,0.00014,29.1673]
[1776450547984,34.84,77224.31,0.0,-0.38554,0.00014,29.17795]
[1776450548042,34.84,77224.31,0.0,-0.38554,0.00014,29.17795]
[1776450548049,34.84,77223.56,0.0,-0.38565,0.00014,29.18007]
[1776450549220,34.84,77224.14,0.0,-0.38557,0.00014,29.17844]
[1776450549270,34.84,77224.14,0.0,-0.38557,0.00014,29.17844]
[1776450551194,34.84,77217.74,0.0,-0.38649,0.00014,29.19639]
[1776450554132,34.84,77217.79,0.0,-0.38648,0.00014,29.19624]
[1776450554163,34.84,77218.36,0.0,-0.3864,0.00014,29.19465]
[1776450559863,34.84,77217.62,0.0,-0.38651,0.00014,29.19671]
[1776450563684,34.84,77208.69,0.0,-0.38779,0.00014,29.22146]
[1776450563722,34.84,77208.69,0.0,-0.38779,0.00014,29.22146]
[1776450563772,34.84,77208.69,0.0,-0.38779,0.00014,29.22146]
[1776450566358,34.84,77206.67,0.0,-0.38808,0.00014,29.22699]
[1776450566871,34.84,77206.67,0.0,-0.38808,0.00014,29.22697]
[1776450571926,34.84,77213.79,0.0,-0.38705,0.00014,29.20726]
[1776450572065,34.84,77213.79,0.0,-0.38705,0.00014,29.20726]
[1776450572174,34.84,77213.79,0.0,-0.38705,0.00014,29.20726]
[1776450572080,34.84,77216.07,0.0,-0.38671,0.00014,29.19786]
[1776450572225,34.84,77216.07,0.0,-0.38671,0.00014,29.19786]
[1776450572250,34.84,77216.07,0.0,-0.38671,0.00014,29.19786]
[1776450572914,34.84,77216.07,0.0,-0.38671,0.00014,29.19786]
[1776450573926,34.84,77227.88,0.0,-0.38501,0.00014,29.1647]
[1776450574547,34.84,77227.88,0.0,-0.38501,0.00014,29.1647]
[1776450574928,34.84,77232.98,0.0,-0.38428,0.00014,29.15024]
[1776450576377,34.84,77234.55,0.0,-0.38406,0.00014,29.14576]
[1776450576401,34.84,77234.55,0.0,-0.38406,0.00014,29.14576]
[1776450576568,34.84,77234.55,0.0,-0.38406,0.00014,29.14576]
[1776450577979,34.84,77228.2,0.0,-0.38497,0.00014,29.16384]
[1776450578054,34.84,77228.2,0.0,-0.38497,0.00014,29.16384]
[1776450578155,34.84,77219.01,0.0,-0.38629,0.00014,29.18972]
[1776450578608,34.84,77219.01,0.0,-0.38629,0.00014,29.18972]
[1776450578907,34.84,77219.01,0.0,-0.38629,0.00014,29.18972]
[1776450579083,34.84,77219.01,0.0,-0.38629,0.00014,29.18972]
[1776450579185,34.84,77218.53,0.0,-0.38636,0.00014,29.19107]
[1776450580594,34.84,77218.53,0.0,-0.38636,0.00014,29.19107]
[1776450581197,34.84,77217.32,0.0,-0.38654,0.00014,29.19446]
[1776450582649,34.84,77216.84,0.0,-0.38661,0.00014,29.1958]
[1776450582658,34.84,77216.84,0.0,-0.38661,0.00014,29.1958]
[1776450586718,34.84,77214.89,0.0,-0.38689,0.00014,29.20124]
[1776450586740,34.84,77214.89,0.0,-0.38689,0.00014,29.20124]
[1776450587478,34.84,77215.13,0.0,-0.38685,0.00014,29.20057]
[1776450588063,34.84,77215.13,0.0,-0.38685,0.00014,29.20058]
[1776450588776,34.84,77215.13,0.0,-0.38685,0.00014,29.20058]
[1776450589095,34.84,77229.64,0.0,-0.38477,0.00014,29.15983]
[1776450590580,34.84,77228.05,0.0,-0.385,0.00014,29.16436]
[1776450590750,34.84,77228.05,0.0,-0.385,0.00014,29.16436]
[1776450591149,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450591488,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450591502,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450591516,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450591533,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450592075,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450592113,34.84,77219.89,0.0,-0.38617,0.00014,29.18735]
[1776450592169,34.84,77213.0,0.0,-0.38716,0.00014,29.20657]
[1776450592593,34.84,77213.0,0.0,-0.38716,0.00014,29.20657]
[1776450592821,34.84,77213.0,0.0,-0.38716,0.00014,29.20657]
[1776450592836,34.84,77213.0,0.0,-0.38716,0.00014,29.20657]
[1776450593057,34.84,77213.0,0.0,-0.38716,0.00014,29.20658]
[1776450598096,34.84,77213.71,0.0,-0.38706,0.00014,29.20462]
[1776450600481,34.84,77214.05,0.0,-0.38701,0.00014,29.20368]
[1776450600628,34.84,77214.05,0.0,-0.38701,0.00014,29.20368]
[1776450600736,34.84,77214.05,0.0,-0.38701,0.00014,29.20368]
[1776450600763,34.84,77214.05,0.0,-0.38701,0.00014,29.20368]
[1776450601114,34.84,77214.22,0.0,-0.38699,0.00014,29.20321]
[1776450602961,34.84,77221.44,0.0,-0.38595,0.00014,29.18304]
[1776450603031,34.84,77221.44,0.0,-0.38595,0.00014,29.18304]
[1776450603039,34.84,77221.44,0.0,-0.38595,0.00014,29.18304]
[1776450603044,34.84,77221.44,0.0,-0.38595,0.00014,29.18304]
[1776450603828,34.84,77228.88,0.0,-0.38488,0.00014,29.16208]
[1776450603915,34.84,77228.88,0.0,-0.38488,0.00014,29.16208]
[1776450605034,34.84,77228.88,0.0,-0.38488,0.00014,29.16211]
[1776450605708,34.84,77222.39,0.0,-0.38582,0.00014,29.18044]
[1776450606149,34.84,77219.61,0.0,-0.38622,0.00014,29.18825]
[1776450606314,34.84,77219.61,0.0,-0.38622,0.00014,29.18825]
[1776450606388,34.84,77219.61,0.0,-0.38622,0.00014,29.18825]
[1776450607155,34.84,77227.88,0.0,-0.38503,0.00014,29.16496]
[1776450607871,34.84,77227.88,0.0,-0.38503,0.00014,29.16496]
[1776450607963,34.84,77227.88,0.0,-0.38503,0.00014,29.16496]
[1776450608164,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450608472,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450608501,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450608601,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450608635,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450609126,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450609200,34.84,77232.58,0.0,-0.38435,0.00014,29.1516]
[1776450610618,34.84,77232.04,0.0,-0.38443,0.00014,29.15322]
[1776450610712,34.84,77232.04,0.0,-0.38443,0.00014,29.15322]
[1776450610975,34.84,77232.04,0.0,-0.38443,0.00014,29.15322]
[1776450611185,34.85,77223.02,0.0,-0.38573,0.00014,29.17875]
[1776450611489,34.85,77223.02,0.0,-0.38573,0.00014,29.17875]
[1776450611505,34.85,77223.02,0.0,-0.38573,0.00014,29.17875]
[1776450612192,34.85,77217.39,0.0,-0.38654,0.00014,29.19453]
[1776450613216,34.85,77217.39,0.0,-0.38654,0.00014,29.19453]
[1776450613269,34.85,77214.91,0.0,-0.3869,0.00014,29.20144]
[1776450619245,34.85,77219.85,0.0,-0.38619,0.00014,29.18769]
[1776450621405,34.85,77220.19,0.0,-0.38614,0.00014,29.18675]
[1776450622266,34.85,77220.19,0.0,-0.38614,0.00014,29.18676]
[1776450623017,34.85,77220.19,0.0,-0.38614,0.00014,29.18676]
[1776450623488,34.85,77222.89,0.0,-0.38575,0.00014,29.17923]
[1776450624280,34.85,77224.12,0.0,-0.38558,0.00014,29.1758]
[1776450625369,34.85,77224.12,0.0,-0.38558,0.00014,29.17583]
[1776450626292,34.85,77225.36,0.0,-0.3854,0.00014,29.17235]
[1776450631980,34.85,77229.35,0.0,-0.38483,0.00014,29.16118]
[1776450633542,34.85,77230.74,0.0,-0.38462,0.00014,29.15422]
[1776450633644,34.85,77232.66,0.0,-0.38435,0.00014,29.14878]
[1776450634799,34.85,77232.66,0.0,-0.38435,0.00014,29.14878]
[1776450635101,34.85,77231.9,0.0,-0.38446,0.00014,29.15097]
[1776450641139,34.85,77230.09,0.0,-0.38472,0.00014,29.15621]
[1776450641708,34.85,77231.72,0.0,-0.38449,0.00014,29.15163]
[1776450641871,34.85,77231.72,0.0,-0.38449,0.00014,29.15163]
[1776450642248,34.85,77231.72,0.0,-0.38449,0.00014,29.15163]
[1776450642346,34.85,77231.16,0.0,-0.38457,0.00014,29.15324]
[1776450643008,34.85,77231.16,0.0,-0.38457,0.00014,29.15324]
[1776450643770,34.85,77224.55,0.0,-0.38552,0.00014,29.17196]
[1776450644314,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450644933,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450644954,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450645011,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450645019,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450645057,34.85,77219.28,0.0,-0.38628,0.00014,29.18677]
[1776450645238,34.86,77218.64,0.0,-0.38638,0.00014,29.1886]
[1776450647767,34.86,77225.9,0.0,-0.38534,0.00014,29.16827]
[1776450647853,34.86,77225.9,0.0,-0.38534,0.00014,29.16827]
[1776450647895,34.86,77225.9,0.0,-0.38534,0.00014,29.16827]
[1776450647962,34.86,77225.9,0.0,-0.38534,0.00014,29.16827]
[1776450649893,34.86,77235.61,0.0,-0.38394,0.00014,29.14077]
[1776450649912,34.86,77235.61,0.0,-0.38394,0.00014,29.14077]
[1776450649957,34.86,77239.16,0.0,-0.38343,0.00014,29.13064]
[1776450653696,34.86,77240.96,0.0,-0.38318,0.00014,29.12546]
[1776450653764,34.86,77240.96,0.0,-0.38318,0.00014,29.12546]
[1776450654045,34.86,77240.65,0.0,-0.38322,0.00014,29.12626]
[1776450655372,34.86,77247.37,0.0,-0.38225,0.00014,29.10681]
[1776450655387,34.86,77247.37,0.0,-0.38225,0.00014,29.10681]
[1776450655447,34.86,77247.37,0.0,-0.38225,0.00014,29.10681]
[1776450655680,34.86,77247.37,0.0,-0.38225,0.00014,29.10681]
[1776450655699,34.86,77247.37,0.0,-0.38225,0.00014,29.10681]
[1776450656047,34.86,77251.0,0.0,-0.38173,0.00014,29.09622]
[1776450658109,34.86,77251.0,0.0,-0.38173,0.00014,29.09622]
[1776450658144,34.86,77251.0,0.0,-0.38173,0.00014,29.09622]
[1776450658206,34.86,77251.0,0.0,-0.38173,0.00014,29.09622]
[1776450658213,34.86,77251.0,0.0,-0.38173,0.00014,29.09622]
[1776450660050,34.85,77248.71,0.0,-0.38205,0.00014,29.10282]
[1776450660122,34.85,77246.65,0.0,-0.38235,0.00014,29.10876]
[1776450662353,34.85,77246.55,0.0,-0.38236,0.00014,29.10901]
[1776450662510,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450662528,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450662694,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450662960,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450663154,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450663275,34.85,77247.65,0.0,-0.3822,0.00014,29.10577]
[1776450663256,34.85,77232.62,0.0,-0.38436,0.00014,29.14893]
[1776450663927,34.85,77224.25,0.0,-0.38556,0.00014,29.17264]
[1776450665816,34.85,77218.78,0.0,-0.38635,0.00014,29.18797]
[1776450668791,34.85,77220.76,0.0,-0.38606,0.00014,29.18247]
[1776450671240,34.85,77221.31,0.0,-0.38599,0.00014,29.18103]
[1776450671247,34.85,77221.31,0.0,-0.38599,0.00014,29.18103]
[1776450671263,34.85,77221.31,0.0,-0.38599,0.00014,29.18103]
[1776450671300,34.85,77219.75,0.0,-0.38622,0.00014,29.18545]
[1776450676693,34.86,77208.03,0.0,-0.38792,0.00014,29.21832]
[1776450677918,34.86,77208.03,0.0,-0.38792,0.00014,29.21832]
[1776450678047,34.86,77208.03,0.0,-0.38792,0.00014,29.21832]
[1776450678246,34.86,77208.03,0.0,-0.38792,0.00014,29.21832]
[1776450678312,34.86,77204.4,0.0,-0.38844,0.00014,29.22825]
[1776450679075,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450679727,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450679790,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450679927,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450680004,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450680172,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450680200,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450680232,34.86,77196.9,0.0,-0.38952,0.00014,29.24864]
[1776450680316,34.86,77187.14,0.0,-0.39093,0.00014,29.27485]
[1776450680549,34.86,77187.14,0.0,-0.39093,0.00014,29.27485]
[1776450680749,34.86,77187.14,0.0,-0.39093,0.00014,29.27485]
[1776450681107,34.86,77187.14,0.0,-0.39093,0.00014,29.27485]
[1776450681228,34.86,77170.5,0.0,-0.39334,0.00014,29.31875]
[1776450682160,34.86,77161.61,0.0,-0.39462,0.00014,29.34174]
[1776450682432,34.86,77161.61,0.0,-0.39462,0.00014,29.34174]
[1776450682484,34.86,77161.61,0.0,-0.39462,0.00014,29.34174]
[1776450683288,34.86,77161.61,0.0,-0.39462,0.00014,29.34174]
[1776450683413,34.86,77154.59,0.0,-0.39564,0.00014,29.35971]
[1776450683531,34.86,77154.59,0.0,-0.39564,0.00014,29.35971]
[1776450683675,34.86,77154.59,0.0,-0.39564,0.00014,29.35971]
[1776450683965,34.86,77154.59,0.0,-0.39564,0.00014,29.35971]
[1776450685155,34.86,77160.91,0.0,-0.39472,0.00014,29.34353]
[1776450685182,34.86,77160.91,0.0,-0.39472,0.00014,29.34353]
[1776450685186,34.86,77160.91,0.0,-0.39472,0.00014,29.34353]
[1776450685241,34.86,77162.63,0.0,-0.39447,0.00014,29.33909]
[1776450690444,34.86,77163.14,0.0,-0.3944,0.00014,29.33771]
[1776450696278,34.86,77166.73,0.0,-0.39387,0.00014,29.32537]
[1776450698376,34.86,77166.14,0.0,-0.39395,0.00014,29.3269]
[1776450698457,34.86,77169.45,0.0,-0.39347,0.00014,29.31831]
[1776450698590,34.86,77169.45,0.0,-0.39347,0.00014,29.31831]
[1776450698616,34.86,77169.45,0.0,-0.39347,0.00014,29.31831]
[1776450699206,34.86,77169.45,0.0,-0.39347,0.00014,29.31831]
[1776450699293,34.86,77169.45,0.0,-0.39347,0.00014,29.31831]
[1776450699303,34.86,77175.55,0.0,-0.39259,0.00014,29.30229]
[1776450699826,34.86,77175.55,0.0,-0.39259,0.00014,29.30229]
[1776450700675,34.85,77181.51,0.0,-0.39172,0.00014,29.28651]
[1776450700696,34.85,77181.51,0.0,-0.39172,0.00014,29.28651]
[1776450700918,34.85,77181.51,0.0,-0.39172,0.00014,29.28651]
[1776450700997,34.85,77181.51,0.0,-0.39172,0.00014,29.28651]
[1776450701127,34.85,77187.08,0.0,-0.39091,0.00014,29.27163]
[1776450701447,34.85,77187.08,0.0,-0.39091,0.00014,29.27163]
[1776450701908,34.85,77187.08,0.0,-0.39091,0.00014,29.27163]
[1776450701913,34.85,77187.08,0.0,-0.39091,0.00014,29.27163]
[1776450701989,34.85,77179.53,0.0,-0.39201,0.00014,29.29169]
[1776450702732,34.85,77179.53,0.0,-0.39201,0.00014,29.29169]
[1776450702744,34.85,77179.53,0.0,-0.39201,0.00014,29.29169]
[1776450702758,34.85,77179.53,0.0,-0.39201,0.00014,29.29169]
[1776450703321,34.85,77174.09,0.0,-0.39279,0.00014,29.30591]
[1776450704557,34.85,77177.08,0.0,-0.39235,0.00014,29.29799]
[1776450704663,34.85,77177.08,0.0,-0.39235,0.00014,29.29799]
[1776450706016,34.85,77184.35,0.0,-0.3913,0.00014,29.27869]
[1776450706079,34.85,77184.35,0.0,-0.3913,0.00014,29.27869]
[1776450708528,34.85,77191.77,0.0,-0.39022,0.00014,29.25875]
[1776450711437,34.85,77195.69,0.0,-0.38965,0.00014,29.24804]
[1776450711547,34.85,77195.69,0.0,-0.38965,0.00014,29.24804]
[1776450711919,34.85,77195.69,0.0,-0.38965,0.00014,29.24804]
[1776450712000,34.85,77195.69,0.0,-0.38965,0.00014,29.24804]
[1776450712101,34.85,77195.69,0.0,-0.38965,0.00014,29.24804]
[1776450712382,34.84,77187.4,0.0,-0.39085,0.00014,29.2703]
[1776450713077,34.84,77187.4,0.0,-0.39085,0.00014,29.2703]
[1776450713080,34.84,77187.4,0.0,-0.39085,0.00014,29.2703]
[1776450713093,34.84,77187.4,0.0,-0.39085,0.00014,29.2703]
[1776450713217,34.84,77181.7,0.0,-0.39167,0.00014,29.28543]
[1776450717885,34.84,77177.36,0.0,-0.39228,0.00014,29.29668]
[1776450719433,34.84,77168.74,0.0,-0.39353,0.00014,29.31913]
[1776450721970,34.83,77166.92,0.0,-0.39378,0.00014,29.32371]
[1776450722309,34.83,77166.92,0.0,-0.39378,0.00014,29.32371]
[1776450722321,34.83,77166.92,0.0,-0.39378,0.00014,29.32371]
[1776450722385,34.83,77166.17,0.0,-0.39389,0.00014,29.32558]
[1776450724256,34.83,77166.17,0.0,-0.39389,0.00014,29.32558]
[1776450724288,34.83,77166.17,0.0,-0.39389,0.00014,29.32558]
[1776450724315,34.83,77166.17,0.0,-0.39389,0.00014,29.32558]
[1776450724389,34.83,77165.13,0.0,-0.39403,0.00014,29.32812]
[1776450728509,34.83,77169.16,0.0,-0.39344,0.00014,29.31743]
[1776450728579,34.83,77169.16,0.0,-0.39344,0.00014,29.31743]
[1776450730388,34.82,77175.82,0.0,-0.39246,0.00014,29.29985]
[1776450730394,34.82,77179.49,0.0,-0.39193,0.00014,29.2901]
[1776450736098,34.82,77175.7,0.0,-0.39246,0.00014,29.29981]
[1776450740928,34.81,77172.05,0.0,-0.39298,0.00014,29.30919]
[1776450741079,34.81,77172.05,0.0,-0.39298,0.00014,29.30919]
[1776450741274,34.81,77172.05,0.0,-0.39298,0.00014,29.30919]
[1776450741368,34.81,77175.42,0.0,-0.39249,0.00014,29.30028]
[1776450741500,34.81,77175.42,0.0,-0.39249,0.00014,29.30028]
[1776450741637,34.81,77175.42,0.0,-0.39249,0.00014,29.30028]
[1776450742216,34.81,77185.52,0.0,-0.39103,0.00014,29.27344]
[1776450742778,34.81,77185.52,0.0,-0.39103,0.00014,29.27344]
[1776450742857,34.81,77185.52,0.0,-0.39103,0.00014,29.27344]
[1776450742964,34.81,77185.52,0.0,-0.39103,0.00014,29.27344]
[1776450743836,34.81,77195.82,0.0,-0.38954,0.00014,29.24566]
[1776450743888,34.81,77195.82,0.0,-0.38954,0.00014,29.24566]
[1776450743976,34.81,77195.82,0.0,-0.38954,0.00014,29.24566]
[1776450744078,34.81,77195.82,0.0,-0.38954,0.00014,29.24566]
[1776450744398,34.81,77211.43,0.0,-0.38728,0.00014,29.20282]
[1776450744622,34.81,77211.43,0.0,-0.38728,0.00014,29.20282]
[1776450745159,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745506,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745575,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745582,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745586,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745594,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745869,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450745932,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450746248,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450746297,34.81,77211.43,0.0,-0.38728,0.00014,29.20279]
[1776450746323,34.81,77216.0,0.0,-0.38662,0.00014,29.19008]
[1776450746760,34.81,77216.0,0.0,-0.38662,0.00014,29.19008]
[1776450747277,34.81,77216.75,0.0,-0.38651,0.00014,29.188]
[1776450753023,34.81,77219.64,0.0,-0.3861,0.00014,29.17705]
[1776450755073,34.81,77215.06,0.0,-0.38676,0.00014,29.18993]
[1776450755189,34.81,77215.06,0.0,-0.38676,0.00014,29.18993]
[1776450756883,34.81,77220.35,0.0,-0.386,0.00014,29.17519]
[1776450756894,34.81,77220.35,0.0,-0.386,0.00014,29.17519]
[1776450757246,34.82,77224.07,0.0,-0.38546,0.00014,29.16476]
[1776450758957,34.82,77228.58,0.0,-0.38482,0.00014,29.15203]
[1776450758968,34.82,77228.58,0.0,-0.38482,0.00014,29.15203]
[1776450759153,34.82,77228.58,0.0,-0.38482,0.00014,29.15203]
[1776450759260,34.82,77228.58,0.0,-0.38482,0.00014,29.15206]
[1776450762967,34.82,77231.48,0.0,-0.38441,0.00014,29.14392]
[1776450763289,34.82,77231.86,0.0,-0.38435,0.00014,29.14287]
[1776450767082,34.82,77233.72,0.0,-0.38409,0.00014,29.13767]
[1776450767155,34.82,77233.72,0.0,-0.38409,0.00014,29.13767]
[1776450767773,34.82,77234.53,0.0,-0.38397,0.00014,29.13539]
[1776450768075,34.82,77234.53,0.0,-0.38397,0.00014,29.13539]
[1776450768127,34.82,77234.53,0.0,-0.38397,0.00014,29.13539]
[1776450768331,34.82,77234.53,0.0,-0.38398,0.00014,29.13542]
[1776450768818,34.82,77234.53,0.0,-0.38398,0.00014,29.13542]
[1776450768913,34.82,77234.53,0.0,-0.38398,0.00014,29.13542]
[1776450769387,34.82,77234.53,0.0,-0.38398,0.00014,29.13542]
[1776450769466,34.82,77234.53,0.0,-0.38398,0.00014,29.13542]
[1776450769342,34.82,77246.4,0.0,-0.38227,0.00014,29.10121]
[1776450770040,34.82,77246.4,0.0,-0.38227,0.00014,29.10121]
[1776450770109,34.82,77246.4,0.0,-0.38227,0.00014,29.10121]
[1776450770176,34.82,77246.4,0.0,-0.38227,0.00014,29.10121]
[1776450770353,34.82,77244.55,0.0,-0.38254,0.00014,29.10658]
[1776450771264,34.82,77244.55,0.0,-0.38254,0.00014,29.10658]
[1776450771357,34.82,77249.44,0.0,-0.38183,0.00014,29.09234]
[1776450771904,34.82,77249.44,0.0,-0.38183,0.00014,29.09234]
[1776450772326,34.82,77249.44,0.0,-0.38183,0.00014,29.09234]
[1776450772425,34.82,77249.44,0.0,-0.38183,0.00014,29.09234]
[1776450772427,34.82,77248.7,0.0,-0.38194,0.00014,29.09449]
[1776450773400,34.82,77248.7,0.0,-0.38194,0.00014,29.09449]
[1776450774326,34.82,77248.7,0.0,-0.38194,0.00014,29.09449]
[1776450776348,34.82,77243.87,0.0,-0.38263,0.00014,29.10852]
[1776450776445,34.82,77243.87,0.0,-0.38263,0.00014,29.10852]
[1776450776449,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450776624,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450776674,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450777173,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450777195,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450777297,34.82,77236.29,0.0,-0.38372,0.00014,29.13042]
[1776450777398,34.82,77233.79,0.0,-0.38409,0.00014,29.13767]
[1776450778044,34.82,77233.79,0.0,-0.38409,0.00014,29.13767]
[1776450778050,34.82,77233.79,0.0,-0.38409,0.00014,29.13767]
[1776450778400,34.82,77233.79,0.0,-0.38409,0.00014,29.13765]
[1776450779076,34.82,77233.79,0.0,-0.38409,0.00014,29.13765]
[1776450779141,34.82,77233.79,0.0,-0.38409,0.00014,29.13765]
[1776450779159,34.82,77233.79,0.0,-0.38409,0.00014,29.13765]
[1776450779424,34.82,77235.39,0.0,-0.38386,0.00014,29.13308]
[1776450781330,34.82,77238.59,0.0,-0.3834,0.00014,29.12389]
[1776450781423,34.82,77243.77,0.0,-0.38265,0.00014,29.10894]
[1776450783439,34.82,77235.15,0.0,-0.3839,0.00014,29.13384]
[1776450783636,34.82,77235.15,0.0,-0.3839,0.00014,29.13384]
[1776450783709,34.82,77235.15,0.0,-0.3839,0.00014,29.13384]
[1776450784452,34.82,77233.09,0.0,-0.38419,0.00014,29.13973]
[1776450787450,34.83,77233.75,0.0,-0.3841,0.00014,29.13795]
[1776450787468,34.83,77235.44,0.0,-0.38386,0.00014,29.13314]
[1776450787534,34.83,77235.44,0.0,-0.38386,0.00014,29.13314]
[1776450789822,34.83,77244.1,0.0,-0.38261,0.00014,29.1082]
[1776450790489,34.83,77243.35,0.0,-0.38272,0.00014,29.11041]
[1776450793256,34.83,77237.37,0.0,-0.38359,0.00014,29.1277]
[1776450793562,34.83,77237.07,0.0,-0.38363,0.00014,29.1286]
[1776450794522,34.83,77234.6,0.0,-0.38399,0.00014,29.1357]
[1776450797556,34.83,77240.53,0.0,-0.38314,0.00014,29.11874]
[1776450797568,34.83,77240.53,0.0,-0.38314,0.00014,29.11874]
[1776450797593,34.83,77240.53,0.0,-0.38314,0.00014,29.11874]
[1776450797836,34.83,77240.53,0.0,-0.38314,0.00014,29.11874]
[1776450797899,34.83,77240.53,0.0,-0.38314,0.00014,29.11874]
[1776450798228,34.83,77242.83,0.0,-0.38281,0.00014,29.1121]
[1776450799639,34.83,77245.64,0.0,-0.3824,0.00014,29.10398]
[1776450799696,34.83,77244.79,0.0,-0.38253,0.00014,29.10645]
[1776450804471,34.83,77247.17,0.0,-0.38219,0.00014,29.09957]
[1776450804544,34.83,77247.17,0.0,-0.38219,0.00014,29.09957]
[1776450804703,34.83,77247.56,0.0,-0.38213,0.00014,29.09844]
[1776450804749,34.83,77247.56,0.0,-0.38213,0.00014,29.09844]
[1776450804881,34.83,77247.56,0.0,-0.38213,0.00014,29.09844]
[1776450805394,34.83,77247.56,0.0,-0.38213,0.00014,29.09844]
[1776450805493,34.83,77251.29,0.0,-0.3816,0.00014,29.08758]
[1776450806306,34.83,77270.98,0.0,-0.37877,0.00014,29.02921]
[1776450807023,34.83,77270.98,0.0,-0.37877,0.00014,29.02921]
[1776450807100,34.83,77274.84,0.0,-0.37821,0.00014,29.01753]
[1776450807849,34.83,77274.84,0.0,-0.37821,0.00014,29.01753]
[1776450808302,34.83,77274.84,0.0,-0.37821,0.00014,29.01753]
[1776450808309,34.83,77274.11,0.0,-0.37831,0.00014,29.01965]
[1776450809359,34.83,77274.11,0.0,-0.37831,0.00014,29.01965]
[1776450810079,34.82,77272.25,0.0,-0.37857,0.00014,29.02508]
[1776450810316,34.82,77272.25,0.0,-0.37857,0.00014,29.02508]
[1776450811830,34.82,77272.46,0.0,-0.37854,0.00014,29.02437]
[1776450811899,34.82,77272.96,0.0,-0.37846,0.00014,29.01972]
[1776450812761,34.82,77272.96,0.0,-0.37846,0.00014,29.01972]
[1776450813188,34.82,77272.96,0.0,-0.37846,0.00014,29.01972]
[1776450813282,34.82,77272.96,0.0,-0.37846,0.00014,29.01972]
[1776450813788,34.82,77273.55,0.0,-0.37837,0.00014,29.01787]
[1776450813852,34.82,77273.55,0.0,-0.37837,0.00014,29.01787]
[1776450814248,34.82,77277.69,0.0,-0.37777,0.00014,29.0053]
[1776450818283,34.82,77285.5,0.0,-0.37664,0.00014,28.98132]
[1776450819132,34.82,77285.5,0.0,-0.37664,0.00014,28.98132]
[1776450819134,34.82,77285.5,0.0,-0.37664,0.00014,28.98132]
[1776450819306,34.82,77283.32,0.0,-0.37695,0.00014,28.98791]
[1776450819925,34.82,77283.32,0.0,-0.37695,0.00014,28.98791]
[1776450819992,34.82,77283.32,0.0,-0.37695,0.00014,28.98791]
[1776450820011,34.82,77283.32,0.0,-0.37695,0.00014,28.98791]
[1776450821968,34.81,77289.6,0.0,-0.37605,0.00014,28.96855]
[1776450822120,34.81,77288.64,0.0,-0.37619,0.00014,28.9715]
[1776450823671,34.81,77289.19,0.0,-0.37611,0.00014,28.96976]
[1776450825244,34.81,77287.95,0.0,-0.37628,0.00014,28.97351]
[1776450825444,34.81,77287.95,0.0,-0.37628,0.00014,28.97351]
[1776450827041,34.81,77291.19,0.0,-0.37581,0.00014,28.96348]
[1776450832786,34.81,77295.27,0.0,-0.37522,0.00014,28.95058]
[1776450834062,34.81,77295.27,0.0,-0.37522,0.00014,28.95058]
[1776450834158,34.81,77295.27,0.0,-0.37522,0.00014,28.95058]
[1776450834970,34.81,77294.45,0.0,-0.37533,0.00014,28.95308]
[1776450835740,34.81,77291.72,0.0,-0.37572,0.00014,28.96145]
[1776450836036,34.8,77287.17,0.0,-0.37637,0.00014,28.97537]
[1776450840598,34.8,77289.64,0.0,-0.37601,0.00014,28.96753]
[1776450840794,34.8,77289.64,0.0,-0.37601,0.00014,28.96753]
[1776450840943,34.8,77289.64,0.0,-0.37601,0.00014,28.96753]
[1776450840982,34.8,77289.64,0.0,-0.37601,0.00014,28.96753]
[1776450841155,34.8,77289.64,0.0,-0.37601,0.00014,28.96753]
[1776450841504,34.8,77277.71,0.0,-0.37771,0.00014,29.0039]
[1776450842416,34.8,77267.16,0.0,-0.37922,0.00014,29.03555]
[1776450843160,34.8,77267.16,0.0,-0.37922,0.00014,29.03555]
[1776450843214,34.8,77267.16,0.0,-0.37922,0.00014,29.03555]
[1776450843227,34.8,77267.16,0.0,-0.37922,0.00014,29.03555]
[1776450843230,34.8,77267.16,0.0,-0.37922,0.00014,29.03555]
[1776450843496,34.8,77265.25,0.0,-0.37949,0.00014,29.04116]
[1776450846556,34.8,77269.48,0.0,-0.37888,0.00014,29.0284]
[1776450848752,34.79,77265.9,0.0,-0.37938,0.00014,29.03888]
[1776450850446,34.79,77260.91,0.0,-0.38009,0.00014,29.05361]
[1776450850523,34.79,77261.92,0.0,-0.37994,0.00014,29.05046]
[1776450854638,34.79,77262.76,0.0,-0.37981,0.00014,29.04772]
[1776450854767,34.79,77262.76,0.0,-0.37981,0.00014,29.04772]
[1776450856225,34.79,77256.01,0.0,-0.38078,0.00014,29.06769]
[1776450856231,34.79,77256.01,0.0,-0.38078,0.00014,29.06769]
[1776450856236,34.79,77256.01,0.0,-0.38078,0.00014,29.06769]
[1776450856501,34.79,77247.84,0.0,-0.38196,0.00014,29.09177]
[1776450861515,34.79,77245.83,0.0,-0.38226,0.00014,29.09781]
[1776450862663,34.79,77244.01,0.0,-0.38252,0.00014,29.10318]
[1776450862685,34.79,77244.01,0.0,-0.38252,0.00014,29.10318]
[1776450862764,34.79,77244.01,0.0,-0.38252,0.00014,29.10318]
[1776450862998,34.79,77244.01,0.0,-0.38252,0.00014,29.10318]
[1776450868224,34.79,77241.9,0.0,-0.38283,0.00014,29.10943]
[1776450868656,34.79,77243.25,0.0,-0.38264,0.00014,29.10556]
[1776450868667,34.79,77243.25,0.0,-0.38264,0.00014,29.10556]
[1776450868736,34.79,77243.25,0.0,-0.38264,0.00014,29.10556]
[1776450868822,34.79,77243.25,0.0,-0.38264,0.00014,29.10556]
[1776450869040,34.8,77243.25,0.0,-0.38264,0.00014,29.10559]
[1776450870316,34.8,77254.38,0.0,-0.38104,0.00014,29.07316]
[1776450873927,34.8,77259.89,0.0,-0.38024,0.00014,29.05378]
[1776450873968,34.8,77259.89,0.0,-0.38024,0.00014,29.05378]
[1776450876926,34.8,77261.61,0.0,-0.37999,0.00014,29.04867]
[1776450877095,34.79,77261.8,0.0,-0.37996,0.00014,29.04809]
[1776450879551,34.79,77262.4,0.0,-0.37988,0.00014,29.0463]
[1776450880189,34.79,77263.99,0.0,-0.37965,0.00014,29.04155]
[1776450880231,34.79,77263.99,0.0,-0.37965,0.00014,29.04155]
[1776450880271,34.79,77263.99,0.0,-0.37965,0.00014,29.04155]
[1776450880324,34.79,77268.98,0.0,-0.37893,0.00014,29.02665]
[1776450881004,34.79,77268.98,0.0,-0.37893,0.00014,29.02665]
[1776450881013,34.79,77268.98,0.0,-0.37893,0.00014,29.02665]
[1776450881123,34.79,77268.98,0.0,-0.37893,0.00014,29.02665]
[1776450882898,34.79,77273.33,0.0,-0.37831,0.00014,29.01359]
[1776450883030,34.79,77273.33,0.0,-0.37831,0.00014,29.01359]
[1776450883041,34.79,77273.33,0.0,-0.37831,0.00014,29.01359]
[1776450883542,34.79,77265.47,0.0,-0.37944,0.00014,29.03713]
[1776450884745,34.79,77263.79,0.0,-0.37968,0.00014,29.04214]
[1776450885154,34.79,77263.79,0.0,-0.37968,0.00014,29.04212]
[1776450886159,34.79,77274.91,0.0,-0.37808,0.00014,29.00871]
[1776450887620,34.79,77274.91,0.0,-0.37808,0.00014,29.00871]
[1776450887169,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450887702,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450887732,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450887953,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450888026,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450888108,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450888143,34.79,77282.74,0.0,-0.37695,0.00014,28.9849]
[1776450888338,34.79,77291.59,0.0,-0.37569,0.00014,28.95771]
[1776450889144,34.79,77291.59,0.0,-0.37569,0.00014,28.95771]
[1776450889264,34.79,77291.59,0.0,-0.37569,0.00014,28.95771]
[1776450889413,34.79,77300.38,0.0,-0.37443,0.00014,28.93056]
[1776450891346,34.79,77300.55,0.0,-0.37441,0.00014,28.93007]
[1776450891447,34.79,77300.55,0.0,-0.37441,0.00014,28.93007]
[1776450891929,34.79,77297.9,0.0,-0.37479,0.00014,28.93834]
[1776450893321,34.79,77292.31,0.0,-0.37559,0.00014,28.95568]
[1776450893329,34.79,77292.31,0.0,-0.37559,0.00014,28.95568]
[1776450893422,34.79,77290.52,0.0,-0.37585,0.00014,28.96125]
[1776450895254,34.8,77290.52,0.0,-0.37585,0.00014,28.96132]
[1776450895276,34.8,77290.52,0.0,-0.37585,0.00014,28.96132]
[1776450895562,34.8,77290.73,0.0,-0.37583,0.00014,28.9608]
[1776450901266,34.8,77290.49,0.0,-0.37588,0.00014,28.96185]
[1776450904463,34.8,77297.18,0.0,-0.37492,0.00014,28.94128]
[1776450904517,34.8,77297.18,0.0,-0.37492,0.00014,28.94128]
[1776450904592,34.8,77297.18,0.0,-0.37492,0.00014,28.94128]
[1776450904649,34.8,77294.96,0.0,-0.37524,0.00014,28.94819]
[1776450904866,34.8,77294.96,0.0,-0.37524,0.00014,28.94819]
[1776450905271,34.8,77294.96,0.0,-0.37524,0.00014,28.94819]
[1776450905350,34.8,77294.96,0.0,-0.37524,0.00014,28.94819]
[1776450905547,34.8,77284.57,0.0,-0.37673,0.00014,28.98014]
[1776450908318,34.81,77280.0,0.0,-0.37739,0.00014,28.99425]
[1776450913645,34.81,77281.43,0.0,-0.3772,0.00014,28.99024]
[1776450915932,34.81,77280.42,0.0,-0.37735,0.00014,28.99354]
[1776450917630,34.81,77279.83,0.0,-0.37744,0.00014,28.9954]
[1776450922326,34.82,77278.61,0.0,-0.37763,0.00014,28.99951]
[1776450926263,34.82,77277.37,0.0,-0.37782,0.00014,29.00356]
[1776450931483,34.83,77275.33,0.0,-0.37812,0.00014,29.00708]
[1776450932048,34.83,77275.33,0.0,-0.37812,0.00014,29.00708]
[1776450932351,34.83,77275.33,0.0,-0.37812,0.00014,29.00708]
[1776450932417,34.83,77275.33,0.0,-0.37812,0.00014,29.00708]
[1776450932474,34.83,77275.33,0.0,-0.37812,0.00014,29.00708]
[1776450935513,34.83,77287.85,0.0,-0.37634,0.00014,28.96926]
[1776450935585,34.83,77287.85,0.0,-0.37634,0.00014,28.96926]
[1776450935618,34.83,77291.37,0.0,-0.37584,0.00014,28.95853]
[1776450938799,34.84,77292.48,0.0,-0.37569,0.00014,28.9552]
[1776450938898,34.84,77292.48,0.0,-0.37569,0.00014,28.9552]
[1776450939541,34.84,77291.13,0.0,-0.37588,0.00014,28.95938]
[1776450941207,34.84,77286.73,0.0,-0.37651,0.00014,28.97285]
[1776450941381,34.84,77286.73,0.0,-0.37651,0.00014,28.97285]
[1776450941551,34.84,77284.02,0.0,-0.3769,0.00014,28.98116]
[1776450942366,34.84,77284.02,0.0,-0.3769,0.00014,28.98116]
[1776450942582,34.84,77284.02,0.0,-0.3769,0.00014,28.98116]
[1776450942590,34.84,77284.02,0.0,-0.3769,0.00014,28.98116]
[1776450942595,34.84,77284.02,0.0,-0.3769,0.00014,28.98116]
[1776450942661,34.84,77286.31,0.0,-0.37657,0.00014,28.97428]
[1776450943272,34.84,77286.31,0.0,-0.37657,0.00014,28.97428]
[1776450943297,34.84,77286.31,0.0,-0.37657,0.00014,28.97428]
[1776450944128,34.84,77286.31,0.0,-0.37658,0.00014,28.97432]
[1776450944189,34.84,77286.31,0.0,-0.37658,0.00014,28.97432]
[1776450944682,34.84,77286.31,0.0,-0.37658,0.00014,28.97432]
[1776450944739,34.84,77285.22,0.0,-0.37673,0.00014,28.9777]
[1776450944851,34.84,77285.22,0.0,-0.37673,0.00014,28.9777]
[1776450944922,34.84,77285.22,0.0,-0.37673,0.00014,28.9777]
[1776450944973,34.84,77285.22,0.0,-0.37673,0.00014,28.9777]
[1776450945581,34.84,77284.54,0.0,-0.37683,0.00014,28.97977]
[1776450946535,34.84,77284.54,0.0,-0.37683,0.00014,28.97977]
[1776450946636,34.84,77270.45,0.0,-0.37885,0.00014,29.02244]
[1776450948687,34.84,77270.45,0.0,-0.37885,0.00014,29.02254]
[1776450948753,34.84,77270.07,0.0,-0.37891,0.00014,29.02367]
[1776450949607,34.84,77273.81,0.0,-0.37838,0.00014,29.01265]
[1776450950222,34.84,77273.81,0.0,-0.37838,0.00014,29.01265]
[1776450950233,34.84,77273.81,0.0,-0.37838,0.00014,29.01265]
[1776450950646,34.84,77273.81,0.0,-0.37838,0.00014,29.01265]
[1776450950638,34.85,77280.84,0.0,-0.37738,0.00014,28.9915]
[1776450950739,34.85,77280.84,0.0,-0.37738,0.00014,28.9915]
[1776450950768,34.85,77280.84,0.0,-0.37738,0.00014,28.9915]
[1776450952219,34.85,77283.68,0.0,-0.37698,0.00014,28.98294]
[1776450952270,34.85,77283.68,0.0,-0.37698,0.00014,28.98294]
[1776450952693,34.85,77290.55,0.0,-0.376,0.00014,28.96201]
[1776450958692,34.85,77285.36,0.0,-0.37675,0.00014,28.97814]
[1776450960380,34.85,77286.43,0.0,-0.3766,0.00014,28.97494]
[1776450960684,34.85,77290.91,0.0,-0.37596,0.00014,28.96129]
[1776450965719,34.86,77291.68,0.0,-0.37586,0.00014,28.95917]
[1776450970754,34.86,77290.19,0.0,-0.37608,0.00014,28.96395]
[1776450975791,34.86,77289.71,0.0,-0.37616,0.00014,28.96565]
[1776450976982,34.86,77289.72,0.0,-0.37616,0.00014,28.96566]
[1776450977063,34.86,77289.72,0.0,-0.37616,0.00014,28.96566]
[1776450977106,34.86,77289.72,0.0,-0.37616,0.00014,28.96566]
[1776450977144,34.86,77289.72,0.0,-0.37616,0.00014,28.96566]
[1776450977333,34.86,77289.72,0.0,-0.37616,0.00014,28.96566]
[1776450977806,34.86,77288.55,0.0,-0.37633,0.00014,28.96929]
[1776450978667,34.86,77288.55,0.0,-0.37633,0.00014,28.96929]
[1776450978674,34.86,77288.55,0.0,-0.37633,0.00014,28.96929]
[1776450978810,34.86,77279.98,0.0,-0.37756,0.00014,28.99542]
[1776450983846,34.87,77287.2,0.0,-0.37654,0.00014,28.9738]
[1776450985295,34.87,77287.2,0.0,-0.37654,0.00014,28.9738]
[1776450985391,34.87,77287.2,0.0,-0.37654,0.00014,28.9738]
[1776450986724,34.87,77287.2,0.0,-0.37654,0.00014,28.97391]
[1776450986783,34.87,77285.98,0.0,-0.37672,0.00014,28.97769]
[1776450991868,34.87,77287.04,0.0,-0.37657,0.00014,28.97163]
[1776450996871,34.88,77284.81,0.0,-0.3769,0.00014,28.9787]
[1776450996882,34.88,77284.81,0.0,-0.3769,0.00014,28.9787]
[1776450996917,34.88,77284.81,0.0,-0.3769,0.00014,28.9787]
[1776450998936,34.88,77284.94,0.0,-0.37689,0.00014,28.97849]
[1776450998944,34.88,77284.94,0.0,-0.37689,0.00014,28.97849]
[1776451002983,34.88,77285.68,0.0,-0.37679,0.00014,28.97641]
[1776451003005,34.88,77285.68,0.0,-0.37679,0.00014,28.97641]
[1776451003032,34.88,77285.68,0.0,-0.37679,0.00014,28.97641]
[1776451003083,34.88,77284.65,0.0,-0.37694,0.00014,28.9796]
[1776451005052,34.88,77284.65,0.0,-0.37694,0.00014,28.97966]
[1776451005389,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006129,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006224,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006432,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006539,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006641,34.89,77287.11,0.0,-0.37659,0.00014,28.97224]
[1776451006813,34.89,77288.32,0.0,-0.37642,0.00014,28.9686]
[1776451007851,34.88,77304.73,0.0,-0.37408,0.00014,28.91791]
[1776451009172,34.88,77309.3,0.0,-0.37343,0.00014,28.90364]
[1776451009244,34.88,77309.3,0.0,-0.37343,0.00014,28.90364]
[1776451009330,34.88,77308.97,0.0,-0.37348,0.00014,28.90465]
[1776451010398,34.88,77308.97,0.0,-0.37348,0.00014,28.90465]
[1776451015159,34.88,77307.2,0.0,-0.37372,0.00014,28.91005]
[1776451015225,34.88,77307.2,0.0,-0.37372,0.00014,28.91005]
[1776451015297,34.88,77307.2,0.0,-0.37372,0.00014,28.91005]
[1776451015354,34.88,77306.61,0.0,-0.37381,0.00014,28.91186]
[1776451019889,34.88,77309.37,0.0,-0.37341,0.00014,28.90316]
[1776451023357,34.88,77316.69,0.0,-0.37238,0.00014,28.88027]
[1776451025368,34.89,77314.05,0.0,-0.37276,0.00014,28.8889]
[1776451027853,34.89,77314.97,0.0,-0.37264,0.00014,28.88617]
[1776451027989,34.89,77314.97,0.0,-0.37264,0.00014,28.88632]
[1776451028245,34.89,77314.97,0.0,-0.37264,0.00014,28.88632]
[1776451028274,34.89,77304.75,0.0,-0.3741,0.00014,28.91831]
[1776451029458,34.89,77304.75,0.0,-0.3741,0.00014,28.91831]
[1776451029471,34.89,77304.75,0.0,-0.3741,0.00014,28.91831]
[1776451031684,34.89,77298.72,0.0,-0.37495,0.00014,28.93695]
[1776451032199,34.89,77300.53,0.0,-0.37469,0.00014,28.93131]
[1776451032243,34.89,77300.53,0.0,-0.37469,0.00014,28.93131]
[1776451033547,34.89,77304.4,0.0,-0.37414,0.00014,28.91927]
[1776451035230,34.89,77311.53,0.0,-0.37313,0.00014,28.89695]
[1776451035293,34.89,77311.53,0.0,-0.37313,0.00014,28.89695]
[1776451035582,34.89,77311.53,0.0,-0.37313,0.00014,28.89695]
[1776451035642,34.89,77313.05,0.0,-0.37291,0.00014,28.89216]
[1776451041584,34.89,77311.93,0.0,-0.37307,0.00014,28.89562]
[1776451046707,34.89,77308.9,0.0,-0.37349,0.00014,28.90501]
[1776451052326,34.88,77309.22,0.0,-0.37343,0.00014,28.90077]
[1776451055099,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055144,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055272,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055282,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055347,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055757,34.88,77313.24,0.0,-0.37286,0.00014,28.8881]
[1776451055840,34.88,77321.56,0.0,-0.37167,0.00014,28.86181]
[1776451055937,34.88,77321.56,0.0,-0.37167,0.00014,28.86181]
[1776451056399,34.88,77321.56,0.0,-0.37167,0.00014,28.86181]
[1776451056507,34.88,77321.56,0.0,-0.37167,0.00014,28.86181]
[1776451058368,34.89,77337.68,0.0,-0.36939,0.00014,28.81031]
[1776451059827,34.89,77337.68,0.0,-0.36939,0.00014,28.81031]
[1776451059840,34.89,77337.68,0.0,-0.36939,0.00014,28.81031]
[1776451059845,34.89,77337.68,0.0,-0.36939,0.00014,28.81031]
[1776451059901,34.89,77341.69,0.0,-0.36883,0.00014,28.79736]
[1776451061391,34.89,77354.68,0.0,-0.36699,0.00014,28.75488]
[1776451066426,34.89,77351.91,0.0,-0.36739,0.00014,28.76415]
[1776451067377,34.89,77351.91,0.0,-0.36739,0.00014,28.76415]
[1776451067453,34.89,77351.91,0.0,-0.36739,0.00014,28.76415]
[1776451068308,34.89,77347.93,0.0,-0.36795,0.00014,28.77725]
[1776451068311,34.89,77347.93,0.0,-0.36795,0.00014,28.77725]
[1776451068325,34.89,77347.93,0.0,-0.36795,0.00014,28.77725]
[1776451068466,34.89,77341.76,0.0,-0.36883,0.00014,28.79743]
[1776451069853,34.89,77341.76,0.0,-0.36883,0.00014,28.79743]
[1776451069878,34.89,77340.04,0.0,-0.36908,0.00014,28.80321]
[1776451071521,34.89,77332.92,0.0,-0.3701,0.00014,28.82633]
[1776451071600,34.89,77332.92,0.0,-0.3701,0.00014,28.82633]
[1776451072357,34.89,77326.64,0.0,-0.37099,0.00014,28.84645]
[1776451072394,34.89,77326.64,0.0,-0.37099,0.00014,28.84645]
[1776451072665,34.89,77326.64,0.0,-0.37099,0.00014,28.84645]
[1776451072795,34.89,77322.94,0.0,-0.37151,0.00014,28.85824]
[1776451075423,34.89,77318.31,0.0,-0.37217,0.00014,28.87291]
[1776451075453,34.89,77318.31,0.0,-0.37217,0.00014,28.87291]
[1776451075554,34.89,77316.23,0.0,-0.37246,0.00014,28.87946]
[1776451076487,34.89,77316.23,0.0,-0.37246,0.00014,28.87946]
[1776451076506,34.89,77316.23,0.0,-0.37246,0.00014,28.87946]
[1776451076541,34.89,77317.23,0.0,-0.37232,0.00014,28.87628]
[1776451081802,34.89,77321.2,0.0,-0.37175,0.00014,28.86358]
[1776451082365,34.89,77321.2,0.0,-0.37175,0.00014,28.86358]
[1776451082546,34.89,77321.2,0.0,-0.37175,0.00014,28.86358]
[1776451087578,34.89,77328.6,0.0,-0.3707,0.00014,28.83997]
[1776451092613,34.89,77326.32,0.0,-0.37102,0.00014,28.84725]
[1776451096582,34.89,77321.71,0.0,-0.37168,0.00014,28.86191]
[1776451096651,34.89,77321.71,0.0,-0.37168,0.00014,28.86191]
[1776451096840,34.89,77321.71,0.0,-0.37168,0.00014,28.86191]
[1776451096908,34.89,77320.35,0.0,-0.37187,0.00014,28.86619]
[1776451101942,34.89,77327.8,0.0,-0.37081,0.00014,28.84242]
[1776451107718,34.89,77325.14,0.0,-0.37119,0.00014,28.85089]
[1776451112753,34.89,77316.32,0.0,-0.37243,0.00014,28.87575]
[1776451116551,34.89,77315.21,0.0,-0.37258,0.00014,28.87917]
[1776451116963,34.89,77315.21,0.0,-0.37258,0.00014,28.87917]
[1776451116886,34.89,77329.98,0.0,-0.37048,0.00014,28.83219]
[1776451117043,34.89,77329.98,0.0,-0.37048,0.00014,28.83219]
[1776451118899,34.89,77343.19,0.0,-0.36862,0.00014,28.78975]
[1776451119375,34.89,77343.19,0.0,-0.36862,0.00014,28.78975]
[1776451119802,34.89,77343.19,0.0,-0.36862,0.00014,28.78975]
[1776451124837,34.89,77342.03,0.0,-0.36879,0.00014,28.7937]
[1776451125306,34.89,77342.03,0.0,-0.36879,0.00014,28.7937]
[1776451127321,34.89,77342.39,0.0,-0.36874,0.00014,28.79258]
[1776451127327,34.89,77342.39,0.0,-0.36874,0.00014,28.79258]
[1776451127388,34.89,77342.39,0.0,-0.36874,0.00014,28.79258]
[1776451127858,34.89,77342.39,0.0,-0.36875,0.00014,28.7927]
[1776451132144,34.9,77342.96,0.0,-0.36868,0.00014,28.79128]
[1776451132210,34.9,77342.96,0.0,-0.36868,0.00014,28.79128]
[1776451133324,34.9,77342.41,0.0,-0.36876,0.00014,28.79318]
[1776451133386,34.9,77342.41,0.0,-0.36876,0.00014,28.79318]
[1776451133581,34.9,77342.41,0.0,-0.36876,0.00014,28.79318]
[1776451133799,34.9,77342.41,0.0,-0.36876,0.00014,28.79318]
[1776451133877,34.9,77342.41,0.0,-0.36876,0.00014,28.79318]
[1776451133978,34.9,77356.64,0.0,-0.36675,0.00014,28.74657]
[1776451134971,34.9,77362.34,0.0,-0.36595,0.00014,28.72769]
[1776451137589,34.9,77360.71,0.0,-0.36618,0.00014,28.73305]
[1776451137948,34.9,77360.37,0.0,-0.36622,0.00014,28.73417]
[1776451142983,34.9,77361.21,0.0,-0.3661,0.00014,28.73133]
[1776451148040,34.9,77363.83,0.0,-0.36573,0.00014,28.7226]
[1776451153054,34.9,77358.61,0.0,-0.36647,0.00014,28.73984]
[1776451156827,34.9,77354.85,0.0,-0.36701,0.00014,28.75247]
[1776451156872,34.9,77354.85,0.0,-0.36701,0.00014,28.75247]
[1776451157305,34.9,77352.93,0.0,-0.36728,0.00014,28.75887]
[1776451157313,34.9,77352.93,0.0,-0.36728,0.00014,28.75887]
[1776451157378,34.9,77352.93,0.0,-0.36728,0.00014,28.75887]
[1776451158094,34.9,77348.69,0.0,-0.36788,0.00014,28.77282]
[1776451159914,34.9,77347.08,0.0,-0.36811,0.00014,28.77812]
[1776451160105,34.9,77351.54,0.0,-0.36748,0.00014,28.76356]
[1776451161685,34.9,77352.21,0.0,-0.36739,0.00014,28.76141]
[1776451161695,34.9,77352.21,0.0,-0.36739,0.00014,28.76141]
[1776451161754,34.9,77352.21,0.0,-0.36739,0.00014,28.76141]
[1776451161786,34.9,77352.43,0.0,-0.36736,0.00014,28.76069]
[1776451163829,34.9,77351.98,0.0,-0.36742,0.00014,28.76222]
[1776451163893,34.9,77351.98,0.0,-0.36742,0.00014,28.76222]
[1776451163974,34.9,77351.98,0.0,-0.36742,0.00014,28.76222]
[1776451164026,34.91,77351.52,0.0,-0.36749,0.00014,28.76388]
[1776451165848,34.91,77339.07,0.0,-0.36926,0.00014,28.80449]
[1776451166154,34.91,77339.07,0.0,-0.36926,0.00014,28.80449]
[1776451166219,34.91,77339.07,0.0,-0.36926,0.00014,28.80449]
[1776451168104,34.91,77336.95,0.0,-0.36956,0.00014,28.81136]
[1776451168508,34.91,77337.49,0.0,-0.36948,0.00014,28.80966]
[1776451170698,34.91,77337.73,0.0,-0.36945,0.00014,28.809]
[1776451171259,34.91,77338.25,0.0,-0.36938,0.00014,28.80446]
[1776451173963,34.91,77338.97,0.0,-0.36928,0.00014,28.80224]
[1776451174179,34.91,77338.81,0.0,-0.3693,0.00014,28.80281]
[1776451174432,34.91,77338.81,0.0,-0.3693,0.00014,28.80281]
[1776451174484,34.91,77338.81,0.0,-0.3693,0.00014,28.80281]
[1776451174978,34.91,77338.81,0.0,-0.3693,0.00014,28.80281]
[1776451175053,34.91,77338.81,0.0,-0.3693,0.00014,28.80281]
[1776451176277,34.91,77339.49,0.0,-0.36921,0.00014,28.80064]
[1776451176293,34.91,77339.49,0.0,-0.36921,0.00014,28.80064]
[1776451176883,34.91,77343.58,0.0,-0.36863,0.00014,28.7874]
[1776451182288,34.92,77347.75,0.0,-0.36805,0.00014,28.77391]
[1776451185916,34.92,77348.29,0.0,-0.36797,0.00014,28.77222]
[1776451186314,34.92,77346.75,0.0,-0.36819,0.00014,28.77736]
[1776451186938,34.92,77346.75,0.0,-0.36819,0.00014,28.77736]
[1776451187151,34.92,77347.49,0.0,-0.36809,0.00014,28.77504]
[1776451189466,34.92,77351.54,0.0,-0.36753,0.00014,28.76196]
[1776451190376,34.92,77355.13,0.0,-0.36702,0.00014,28.75011]
[1776451190404,34.92,77355.13,0.0,-0.36702,0.00014,28.75011]
[1776451192293,34.91,77360.52,0.0,-0.36624,0.00014,28.73183]
[1776451192302,34.91,77360.52,0.0,-0.36624,0.00014,28.73183]
[1776451192306,34.91,77360.52,0.0,-0.36624,0.00014,28.73183]
[1776451192394,34.91,77362.45,0.0,-0.36596,0.00014,28.72538]
[1776451194727,34.91,77362.45,0.0,-0.36596,0.00014,28.72534]
[1776451194831,34.91,77362.45,0.0,-0.36596,0.00014,28.72534]
[1776451194911,34.91,77362.45,0.0,-0.36596,0.00014,28.72534]
[1776451194932,34.91,77363.45,0.0,-0.36582,0.00014,28.72197]
[1776451195931,34.91,77363.45,0.0,-0.36582,0.00014,28.72197]
[1776451195959,34.91,77363.45,0.0,-0.36582,0.00014,28.72197]
[1776451196087,34.91,77363.45,0.0,-0.36582,0.00014,28.72197]
[1776451196282,34.91,77370.69,0.0,-0.3648,0.00014,28.69774]
[1776451196334,34.91,77370.69,0.0,-0.3648,0.00014,28.69774]
[1776451198091,34.91,77384.36,0.0,-0.36286,0.00014,28.65137]
[1776451200624,34.91,77383.98,0.0,-0.36291,0.00014,28.65255]
[1776451200772,34.91,77383.98,0.0,-0.36291,0.00014,28.65255]
[1776451200957,34.91,77381.95,0.0,-0.36319,0.00014,28.65922]
[1776451201169,34.91,77381.95,0.0,-0.36319,0.00014,28.65922]
[1776451201209,34.91,77381.95,0.0,-0.36319,0.00014,28.65922]
[1776451202007,34.9,77372.41,0.0,-0.36453,0.00014,28.6913]
[1776451202403,34.9,77372.41,0.0,-0.36453,0.00014,28.6913]
[1776451202485,34.9,77372.41,0.0,-0.36453,0.00014,28.6913]
[1776451202720,34.9,77372.41,0.0,-0.36453,0.00014,28.6913]
[1776451203128,34.9,77369.95,0.0,-0.36487,0.00014,28.69941]
[1776451205402,34.9,77377.09,0.0,-0.36386,0.00014,28.6753]
[1776451205448,34.9,77377.09,0.0,-0.36386,0.00014,28.6753]
[1776451206797,34.9,77377.57,0.0,-0.36379,0.00014,28.67356]
[1776451206807,34.9,77377.57,0.0,-0.36379,0.00014,28.67356]
[1776451206876,34.9,77380.17,0.0,-0.36342,0.00014,28.66466]
[1776451207458,34.9,77380.17,0.0,-0.36342,0.00014,28.66466]
[1776451208805,34.9,77379.66,0.0,-0.36349,0.00014,28.66628]
[1776451211669,34.89,77374.51,0.0,-0.3642,0.00014,28.68336]
[1776451211712,34.89,77374.51,0.0,-0.3642,0.00014,28.68336]
[1776451211725,34.89,77374.51,0.0,-0.3642,0.00014,28.68336]
[1776451212857,34.89,77373.3,0.0,-0.36437,0.00014,28.68732]
[1776451212945,34.89,77373.3,0.0,-0.36437,0.00014,28.68732]
[1776451213872,34.89,77372.43,0.0,-0.36448,0.00014,28.69004]
[1776451214893,34.89,77367.35,0.0,-0.36519,0.00014,28.70696]
[1776451214900,34.89,77367.35,0.0,-0.36519,0.00014,28.70696]
[1776451214925,34.89,77367.35,0.0,-0.36519,0.00014,28.70696]
[1776451214954,34.89,77367.35,0.0,-0.36519,0.00014,28.70696]
[1776451214980,34.89,77363.87,0.0,-0.36568,0.00014,28.71847]
[1776451216875,34.89,77363.87,0.0,-0.36568,0.00014,28.71847]
[1776451216977,34.89,77364.11,0.0,-0.36564,0.00014,28.71746]
[1776451218335,34.89,77364.11,0.0,-0.36564,0.00014,28.71746]
[1776451218513,34.89,77364.15,0.0,-0.36563,0.00014,28.71723]
[1776451222797,34.88,77356.08,0.0,-0.36676,0.00014,28.74365]
[1776451227807,34.88,77355.51,0.0,-0.36684,0.00014,28.74556]
[1776451231814,34.88,77356.89,0.0,-0.36664,0.00014,28.74107]
[1776451236841,34.88,77355.69,0.0,-0.36681,0.00014,28.74206]
[1776451237279,34.88,77355.84,0.0,-0.36679,0.00014,28.74158]
[1776451237340,34.88,77355.84,0.0,-0.36679,0.00014,28.74158]
[1776451237647,34.88,77355.84,0.0,-0.36679,0.00014,28.74158]
[1776451242938,34.89,77358.0,0.0,-0.36649,0.00014,28.73452]
[1776451244119,34.89,77358.0,0.0,-0.36649,0.00014,28.73452]
[1776451244217,34.89,77360.0,0.0,-0.3662,0.00014,28.72793]
[1776451244219,34.89,77360.0,0.0,-0.3662,0.00014,28.72793]
[1776451244272,34.89,77360.0,0.0,-0.3662,0.00014,28.72793]
[1776451244624,34.89,77360.0,0.0,-0.3662,0.00014,28.72793]
[1776451244710,34.89,77360.0,0.0,-0.3662,0.00014,28.72793]
[1776451245800,34.88,77376.87,0.0,-0.36382,0.00014,28.67133]
[1776451247116,34.88,77380.29,0.0,-0.36333,0.00014,28.65955]
[1776451247506,34.88,77380.29,0.0,-0.36333,0.00014,28.65955]
[1776451247731,34.88,77379.02,0.0,-0.36351,0.00014,28.66385]
[1776451249514,34.88,77378.69,0.0,-0.36355,0.00014,28.66489]
[1776451249584,34.88,77378.69,0.0,-0.36355,0.00014,28.66489]
[1776451249666,34.88,77378.69,0.0,-0.36355,0.00014,28.66489]
[1776451249715,34.88,77378.69,0.0,-0.36355,0.00014,28.66489]
[1776451249745,34.88,77378.69,0.0,-0.36355,0.00014,28.6648]
[1776451250770,34.88,77391.31,0.0,-0.36177,0.00014,28.6217]
[1776451253523,34.88,77393.19,0.0,-0.3615,0.00014,28.61506]
[1776451253591,34.88,77393.19,0.0,-0.3615,0.00014,28.61506]
[1776451253834,34.88,77393.19,0.0,-0.3615,0.00014,28.61506]
[1776451253896,34.88,77393.19,0.0,-0.3615,0.00014,28.61506]
[1776451253939,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255025,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255034,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255064,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255077,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255166,34.88,77396.0,0.0,-0.3611,0.00014,28.60539]
[1776451255105,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451255549,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451255583,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451255612,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451256086,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451256175,34.88,77397.69,0.0,-0.36086,0.00014,28.59946]
[1776451256145,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451256275,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451256926,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451256951,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451256957,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451257160,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451257173,34.88,77393.11,0.0,-0.3615,0.00014,28.6152]
[1776451257103,34.87,77384.99,0.0,-0.36264,0.00014,28.64294]
[1776451257218,34.87,77384.99,0.0,-0.36264,0.00014,28.64294]
[1776451257633,34.87,77384.99,0.0,-0.36264,0.00014,28.64294]
[1776451257799,34.87,77384.99,0.0,-0.36264,0.00014,28.64294]
[1776451259674,34.87,77378.18,0.0,-0.3636,0.00014,28.66599]
[1776451263825,34.87,77377.92,0.0,-0.36362,0.00014,28.66642]
[1776451263871,34.87,77378.69,0.0,-0.36351,0.00014,28.66381]
[1776451268875,34.86,77376.73,0.0,-0.36377,0.00014,28.67003]
[1776451270130,34.86,77376.73,0.0,-0.36377,0.00014,28.67003]
[1776451270474,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451270485,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451270506,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451270531,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451270889,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451271519,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451271952,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451271961,34.86,77371.9,0.0,-0.36445,0.00014,28.68614]
[1776451272000,34.86,77368.68,0.0,-0.36489,0.00014,28.69676]
[1776451277011,34.86,77369.19,0.0,-0.36481,0.00014,28.69474]
[1776451277144,34.86,77369.19,0.0,-0.36481,0.00014,28.69474]
[1776451277429,34.86,77364.59,0.0,-0.36545,0.00014,28.71]
[1776451277965,34.86,77364.59,0.0,-0.36545,0.00014,28.71]
[1776451278138,34.86,77364.59,0.0,-0.36545,0.00014,28.71]
[1776451278163,34.86,77364.59,0.0,-0.36545,0.00014,28.71]
[1776451280255,34.85,77350.44,0.0,-0.36745,0.00014,28.75685]
[1776451283008,34.85,77350.79,0.0,-0.3674,0.00014,28.75563]
[1776451283043,34.85,77350.79,0.0,-0.3674,0.00014,28.75563]
[1776451283050,34.85,77351.59,0.0,-0.36729,0.00014,28.75297]
[1776451283285,34.85,77351.59,0.0,-0.36729,0.00014,28.75297]
[1776451284129,34.85,77351.59,0.0,-0.36729,0.00014,28.75297]
[1776451285312,34.85,77357.81,0.0,-0.3664,0.00014,28.73233]
[1776451290795,34.85,77365.49,0.0,-0.36531,0.00014,28.70661]
[1776451290811,34.85,77365.49,0.0,-0.36531,0.00014,28.70661]
[1776451290873,34.85,77365.49,0.0,-0.36531,0.00014,28.70661]
[1776451292413,34.85,77368.44,0.0,-0.36488,0.00014,28.69342]
[1776451292418,34.85,77368.44,0.0,-0.36488,0.00014,28.69342]
[1776451293043,34.85,77372.53,0.0,-0.3643,0.00014,28.67958]
[1776451294774,34.85,77372.36,0.0,-0.36432,0.00014,28.68006]
[1776451296070,34.85,77372.36,0.0,-0.36431,0.00014,28.67997]
[1776451296213,34.85,77372.36,0.0,-0.36431,0.00014,28.67997]
[1776451297737,34.84,77366.15,0.0,-0.36518,0.00014,28.70069]
[1776451297765,34.84,77366.15,0.0,-0.36518,0.00014,28.70069]
[1776451298122,34.84,77366.15,0.0,-0.36518,0.00014,28.70069]
[1776451298129,34.84,77366.15,0.0,-0.36518,0.00014,28.70069]
[1776451298162,34.84,77366.15,0.0,-0.36518,0.00014,28.70069]
[1776451298240,34.84,77352.56,0.0,-0.3671,0.00014,28.74574]
[1776451298446,34.84,77352.56,0.0,-0.3671,0.00014,28.74574]
[1776451299095,34.84,77352.56,0.0,-0.3671,0.00014,28.74569]
[1776451304124,34.84,77350.4,0.0,-0.3674,0.00014,28.75262]
[1776451306410,34.84,77350.38,0.0,-0.3674,0.00014,28.75264]
[1776451306605,34.84,77350.38,0.0,-0.3674,0.00014,28.75264]
[1776451306752,34.84,77350.74,0.0,-0.36735,0.00014,28.75145]
[1776451311760,34.84,77348.29,0.0,-0.3677,0.00014,28.75949]
[1776451313313,34.84,77338.6,0.0,-0.36908,0.00014,28.79126]
[1776451317018,34.84,77345.17,0.0,-0.36815,0.00014,28.76993]
[1776451317132,34.84,77345.17,0.0,-0.36815,0.00014,28.76993]
[1776451317215,34.84,77345.55,0.0,-0.36809,0.00014,28.76872]
[1776451317616,34.84,77345.55,0.0,-0.36809,0.00014,28.76872]
[1776451318222,34.84,77353.81,0.0,-0.36692,0.00014,28.74154]
[1776451318855,34.84,77353.81,0.0,-0.36692,0.00014,28.74154]
[1776451318867,34.84,77353.81,0.0,-0.36692,0.00014,28.74154]
[1776451318923,34.84,77353.81,0.0,-0.36692,0.00014,28.74154]
[1776451319220,34.84,77353.81,0.0,-0.36692,0.00014,28.74154]
[1776451319288,34.84,77361.93,0.0,-0.36577,0.00014,28.71459]
[1776451320262,34.84,77373.28,0.0,-0.36417,0.00014,28.67641]
[1776451320621,34.84,77373.28,0.0,-0.36417,0.00014,28.67641]
[1776451320662,34.84,77373.28,0.0,-0.36417,0.00014,28.67641]
[1776451321243,34.84,77373.28,0.0,-0.36416,0.00014,28.67631]
[1776451325574,34.84,77373.01,0.0,-0.36419,0.00014,28.67688]
[1776451325848,34.84,77373.01,0.0,-0.36419,0.00014,28.67688]
[1776451326053,34.84,77373.01,0.0,-0.36419,0.00014,28.67688]
[1776451326113,34.84,77373.01,0.0,-0.36419,0.00014,28.67688]
[1776451326278,34.84,77371.84,0.0,-0.36435,0.00014,28.68079]
[1776451326928,34.84,77371.84,0.0,-0.36435,0.00014,28.68079]
[1776451327284,34.83,77363.38,0.0,-0.36555,0.00014,28.70916]
[1776451331507,34.83,77358.56,0.0,-0.36623,0.00014,28.72514]
[1776451331580,34.83,77358.56,0.0,-0.36623,0.00014,28.72514]
[1776451331635,34.83,77358.56,0.0,-0.36623,0.00014,28.72514]
[1776451331706,34.83,77358.56,0.0,-0.36623,0.00014,28.72514]
[1776451331944,34.83,77358.56,0.0,-0.36623,0.00014,28.72514]
[1776451332319,34.83,77356.41,0.0,-0.36653,0.00014,28.73225]
[1776451333093,34.83,77356.41,0.0,-0.36653,0.00014,28.73225]
[1776451333112,34.83,77356.41,0.0,-0.36653,0.00014,28.73225]
[1776451333334,34.83,77355.45,0.0,-0.36666,0.00014,28.7354]
[1776451335085,34.83,77355.53,0.0,-0.36665,0.00014,28.73514]
[1776451335357,34.83,77357.13,0.0,-0.36642,0.00014,28.72978]
[1776451336158,34.83,77357.13,0.0,-0.36642,0.00014,28.72978]
[1776451337133,34.83,77358.39,0.0,-0.36624,0.00014,28.72557]
[1776451337355,34.83,77356.7,0.0,-0.36648,0.00014,28.73115]
[1776451338373,34.83,77356.7,0.0,-0.36648,0.00014,28.73115]
[1776451338517,34.83,77356.15,0.0,-0.36656,0.00014,28.73294]
[1776451338666,34.83,77356.15,0.0,-0.36656,0.00014,28.73294]
[1776451338692,34.83,77356.15,0.0,-0.36656,0.00014,28.73294]
[1776451338720,34.83,77356.15,0.0,-0.36656,0.00014,28.73294]
[1776451338749,34.83,77356.15,0.0,-0.36656,0.00014,28.73294]
[1776451339371,34.83,77351.96,0.0,-0.36715,0.00014,28.74676]
[1776451340377,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451340778,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451340842,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451340996,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451341233,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451341340,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451341359,34.83,77339.51,0.0,-0.36892,0.00014,28.78758]
[1776451341412,34.83,77336.48,0.0,-0.36935,0.00014,28.79746]
[1776451341478,34.83,77336.48,0.0,-0.36935,0.00014,28.79746]
[1776451341506,34.83,77336.48,0.0,-0.36935,0.00014,28.79746]
[1776451342224,34.83,77336.48,0.0,-0.36935,0.00014,28.79746]
[1776451342276,34.83,77336.48,0.0,-0.36935,0.00014,28.79746]
[1776451342390,34.83,77342.86,0.0,-0.36844,0.00014,28.77672]
[1776451343266,34.83,77342.86,0.0,-0.36844,0.00014,28.77672]
[1776451343398,34.83,77353.08,0.0,-0.367,0.00014,28.7432]
[1776451347352,34.83,77355.7,0.0,-0.36662,0.00014,28.73443]
[1776451350273,34.83,77359.02,0.0,-0.36615,0.00014,28.72331]
[1776451353497,34.83,77357.82,0.0,-0.3663,0.00014,28.72405]
[1776451354077,34.83,77357.98,0.0,-0.36628,0.00014,28.72352]
[1776451357487,34.83,77359.84,0.0,-0.36601,0.00014,28.71722]
[1776451357738,34.83,77359.84,0.0,-0.36601,0.00014,28.71722]
[1776451358247,34.83,77356.75,0.0,-0.36645,0.00014,28.72739]
[1776451363798,34.82,77351.95,0.0,-0.36712,0.00014,28.74303]
[1776451368878,34.82,77350.75,0.0,-0.36728,0.00014,28.74687]
[1776451369699,34.82,77350.75,0.0,-0.36728,0.00014,28.74687]
[1776451369808,34.82,77350.75,0.0,-0.36728,0.00014,28.74687]
[1776451379650,34.82,77355.69,0.0,-0.36656,0.00014,28.72992]
[1776451385299,34.81,77359.03,0.0,-0.36608,0.00014,28.71861]
[1776451390729,34.81,77360.45,0.0,-0.36587,0.00014,28.71375]
[1776451393456,34.81,77359.74,0.0,-0.36597,0.00014,28.71606]
[1776451393692,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451393768,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451393776,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394184,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394201,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394265,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394362,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394451,34.81,77360.07,0.0,-0.36592,0.00014,28.71491]
[1776451394401,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451394686,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451394773,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451395236,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451395365,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451395424,34.81,77367.97,0.0,-0.3648,0.00014,28.68838]
[1776451395423,34.81,77376.93,0.0,-0.36353,0.00014,28.65801]
[1776451396196,34.81,77376.93,0.0,-0.36353,0.00014,28.65801]
[1776451396271,34.81,77376.93,0.0,-0.36353,0.00014,28.65801]
[1776451396364,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451396995,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397094,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397142,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397148,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397162,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397178,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397191,34.81,77370.75,0.0,-0.3644,0.00014,28.67898]
[1776451397264,34.81,77369.27,0.0,-0.36462,0.00014,28.68404]
[1776451398018,34.81,77369.27,0.0,-0.36462,0.00014,28.68404]
[1776451399989,34.81,77359.53,0.0,-0.36599,0.00014,28.71655]
[1776451400462,34.81,77359.53,0.0,-0.36599,0.00014,28.71655]
[1776451401358,34.81,77360.72,0.0,-0.36582,0.00014,28.71248]
[1776451403407,34.81,77373.74,0.0,-0.36397,0.00014,28.66863]
[1776451404202,34.81,77373.74,0.0,-0.36397,0.00014,28.66863]
[1776451404252,34.81,77373.74,0.0,-0.36397,0.00014,28.66863]
[1776451405083,34.8,77371.81,0.0,-0.36424,0.00014,28.67509]
[1776451405154,34.8,77371.81,0.0,-0.36424,0.00014,28.67509]
[1776451407577,34.8,77374.2,0.0,-0.3639,0.00014,28.66678]
[1776451407707,34.8,77374.2,0.0,-0.3639,0.00014,28.66678]
[1776451408489,34.8,77374.2,0.0,-0.3639,0.00014,28.66678]
[1776451408546,34.8,77376.72,0.0,-0.36353,0.00014,28.65809]
[1776451409285,34.8,77376.72,0.0,-0.36353,0.00014,28.65809]
[1776451409510,34.8,77384.56,0.0,-0.36242,0.00014,28.63123]
[1776451409611,34.8,77384.56,0.0,-0.36242,0.00014,28.63123]
[1776451409654,34.8,77384.56,0.0,-0.36242,0.00014,28.63123]
[1776451410047,34.8,77384.56,0.0,-0.36242,0.00014,28.63123]
[1776451410106,34.8,77384.56,0.0,-0.36242,0.00014,28.63123]
[1776451410455,34.8,77387.84,0.0,-0.36195,0.00014,28.61986]
[1776451411484,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451411700,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451412637,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451412980,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451413029,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451413065,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451413091,34.8,77401.6,0.0,-0.36,0.00014,28.56903]
[1776451413100,34.8,77394.38,0.0,-0.36101,0.00014,28.59402]
[1776451418575,34.79,77392.52,0.0,-0.36126,0.00014,28.59999]
[1776451424231,34.79,77398.6,0.0,-0.36038,0.00014,28.57839]
[1776451429398,34.78,77393.24,0.0,-0.36113,0.00014,28.59676]
[1776451435172,34.78,77390.64,0.0,-0.36148,0.00014,28.60518]
[1776451440968,34.77,77394.69,0.0,-0.36089,0.00014,28.59079]
[1776451443948,34.77,77404.03,0.0,-0.35957,0.00014,28.55807]
[1776451449439,34.77,77398.72,0.0,-0.3603,0.00014,28.57628]
[1776451454487,34.76,77398.61,0.0,-0.36031,0.00014,28.57639]
[1776451459159,34.76,77390.29,0.0,-0.36147,0.00014,28.60491]
[1776451464968,34.76,77382.63,0.0,-0.36254,0.00014,28.63077]
[1776451467267,34.75,77390.72,0.0,-0.36138,0.00014,28.60272]
[1776451473309,34.75,77388.21,0.0,-0.36171,0.00014,28.60789]
[1776451478345,34.75,77386.52,0.0,-0.36194,0.00014,28.61335]
[1776451483380,34.74,77385.99,0.0,-0.362,0.00014,28.61482]
[1776451485794,34.74,77388.89,0.0,-0.36159,0.00014,28.60469]
[1776451485875,34.74,77388.89,0.0,-0.36159,0.00014,28.60469]
[1776451486228,34.74,77388.89,0.0,-0.36159,0.00014,28.60469]
[1776451486498,34.74,77388.89,0.0,-0.36159,0.00014,28.60469]
[1776451488160,34.74,77394.79,0.0,-0.36075,0.00014,28.58416]
[1776451488417,34.74,77399.94,0.0,-0.36002,0.00014,28.56619]
[1776451491539,34.74,77390.04,0.0,-0.36141,0.00014,28.60043]
[1776451497478,34.73,77389.76,0.0,-0.36144,0.00014,28.601]
[1776451502520,34.73,77387.95,0.0,-0.36168,0.00014,28.6069]
[1776451504352,34.73,77385.06,0.0,-0.36209,0.00014,28.61677]
[1776451504391,34.73,77385.06,0.0,-0.36209,0.00014,28.61677]
[1776451504541,34.73,77378.77,0.0,-0.36297,0.00014,28.63824]
[1776451505080,34.73,77378.77,0.0,-0.36297,0.00014,28.63824]
[1776451506501,34.73,77375.87,0.0,-0.36338,0.00014,28.64804]
[1776451506573,34.73,77373.22,0.0,-0.36375,0.00014,28.65708]
[1776451509024,34.72,77373.72,0.0,-0.36368,0.00014,28.65518]
[1776451509545,34.72,77373.72,0.0,-0.36368,0.00014,28.65518]
[1776451509574,34.72,77385.77,0.0,-0.36197,0.00014,28.61386]
[1776451509623,34.72,77385.77,0.0,-0.36197,0.00014,28.61386]
[1776451509957,34.72,77385.77,0.0,-0.36197,0.00014,28.61386]
[1776451511972,34.72,77388.67,0.0,-0.36155,0.00014,28.60372]
[1776451512585,34.72,77389.21,0.0,-0.36147,0.00014,28.60179]
[1776451513973,34.72,77385.98,0.0,-0.36193,0.00014,28.61286]
[1776451514628,34.72,77379.97,0.0,-0.36277,0.00014,28.63341]
[1776451515605,34.72,77378.42,0.0,-0.36299,0.00014,28.63862]
[1776451518679,34.72,77378.7,0.0,-0.36294,0.00014,28.63741]
[1776451519634,34.71,77378.34,0.0,-0.36299,0.00014,28.63855]
[1776451524944,34.71,77381.87,0.0,-0.36247,0.00014,28.62605]
[1776451526832,34.71,77381.87,0.0,-0.36247,0.00014,28.62597]
[1776451528899,34.71,77372.2,0.0,-0.36384,0.00014,28.65895]
[1776451529731,34.71,77369.23,0.0,-0.36426,0.00014,28.66907]
[1776451529748,34.71,77369.23,0.0,-0.36426,0.00014,28.66907]
[1776451529821,34.71,77369.23,0.0,-0.36426,0.00014,28.66907]
[1776451529877,34.71,77369.23,0.0,-0.36426,0.00014,28.66907]
[1776451529954,34.71,77369.23,0.0,-0.36426,0.00014,28.66907]
[1776451530050,34.71,77366.49,0.0,-0.36465,0.00014,28.67834]
[1776451531185,34.71,77366.49,0.0,-0.36465,0.00014,28.67834]
[1776451532016,34.71,77360.32,0.0,-0.36552,0.00014,28.69605]
[1776451532285,34.71,77359.91,0.0,-0.36557,0.00014,28.69717]
[1776451537764,34.7,77353.59,0.0,-0.36644,0.00014,28.71763]
[1776451541088,34.7,77354.37,0.0,-0.36632,0.00014,28.71476]
[1776451541110,34.7,77355.23,0.0,-0.36619,0.00014,28.71175]
[1776451543145,34.69,77355.23,0.0,-0.36618,0.00014,28.71162]
[1776451543227,34.69,77365.81,0.0,-0.36468,0.00014,28.67598]
[1776451544542,34.69,77365.81,0.0,-0.36468,0.00014,28.67598]
[1776451544614,34.69,77365.81,0.0,-0.36468,0.00014,28.67598]
[1776451544777,34.69,77365.24,0.0,-0.36475,0.00014,28.67767]
[1776451544863,34.69,77374.33,0.0,-0.36346,0.00014,28.64684]
[1776451550219,34.69,77376.12,0.0,-0.36319,0.00014,28.64036]
[1776451553327,34.68,77373.6,0.0,-0.36354,0.00014,28.64882]
[1776451553376,34.68,77373.6,0.0,-0.36354,0.00014,28.64882]
[1776451553410,34.69,77372.26,0.0,-0.36374,0.00014,28.65347]
[1776451553978,34.69,77372.26,0.0,-0.36374,0.00014,28.65347]
[1776451554041,34.69,77372.26,0.0,-0.36374,0.00014,28.65347]
[1776451555165,34.69,77371.58,0.0,-0.36383,0.00014,28.65578]
[1776451555184,34.69,77371.58,0.0,-0.36383,0.00014,28.65578]
[1776451555218,34.69,77369.29,0.0,-0.36416,0.00014,28.66361]
[1776451557391,34.69,77369.29,0.0,-0.36416,0.00014,28.66367]
[1776451557476,34.69,77368.29,0.0,-0.3643,0.00014,28.66702]
[1776451562878,34.69,77374.69,0.0,-0.3634,0.00014,28.64529]
[1776451563527,34.69,77374.69,0.0,-0.3634,0.00014,28.64529]
[1776451563537,34.69,77374.69,0.0,-0.3634,0.00014,28.64529]
[1776451563607,34.69,77374.69,0.0,-0.3634,0.00014,28.64529]
[1776451563606,34.69,77374.86,0.0,-0.36338,0.00014,28.64479]
[1776451563710,34.69,77374.86,0.0,-0.36338,0.00014,28.64479]
[1776451563790,34.69,77374.86,0.0,-0.36338,0.00014,28.64479]
[1776451565454,34.69,77374.86,0.0,-0.36338,0.00014,28.64479]
[1776451565565,34.69,77374.86,0.0,-0.36338,0.00014,28.64479]
[1776451565660,34.69,77360.08,0.0,-0.36548,0.00014,28.69497]
[1776451565768,34.69,77360.08,0.0,-0.36548,0.00014,28.69497]
[1776451567550,34.69,77358.12,0.0,-0.36576,0.00014,28.70151]
[1776451567601,34.69,77354.97,0.0,-0.3662,0.00014,28.712]
[1776451569547,34.69,77354.61,0.0,-0.36625,0.00014,28.71317]
[1776451569592,34.69,77354.61,0.0,-0.36625,0.00014,28.71317]
[1776451569620,34.69,77354.61,0.0,-0.36625,0.00014,28.71317]
[1776451569629,34.69,77353.41,0.0,-0.36642,0.00014,28.71713]
[1776451570143,34.69,77353.41,0.0,-0.36642,0.00014,28.71713]
[1776451571160,34.69,77350.22,0.0,-0.36688,0.00014,28.72774]
[1776451571219,34.69,77350.22,0.0,-0.36688,0.00014,28.72774]
[1776451571332,34.69,77350.22,0.0,-0.36688,0.00014,28.72774]
[1776451571622,34.69,77350.22,0.0,-0.36688,0.00014,28.72774]
[1776451571631,34.69,77350.22,0.0,-0.36688,0.00014,28.72774]
[1776451571673,34.69,77347.12,0.0,-0.36731,0.00014,28.73793]
[1776451571733,34.69,77347.12,0.0,-0.36731,0.00014,28.73793]
[1776451572176,34.69,77347.12,0.0,-0.36731,0.00014,28.73793]
[1776451572480,34.69,77346.3,0.0,-0.36743,0.00014,28.74062]
[1776451573642,34.69,77346.3,0.0,-0.36743,0.00014,28.74062]
[1776451573687,34.69,77344.0,0.0,-0.36776,0.00014,28.74818]
[1776451579061,34.68,77343.55,0.0,-0.36781,0.00014,28.7495]
[1776451579741,34.68,77343.55,0.0,-0.36781,0.00014,28.7495]
[1776451580631,34.68,77344.31,0.0,-0.3677,0.00014,28.74691]
[1776451581648,34.68,77333.62,0.0,-0.36923,0.00014,28.78205]
[1776451584481,34.68,77332.52,0.0,-0.36939,0.00014,28.78575]
[1776451590492,34.69,77332.71,0.0,-0.36937,0.00014,28.78526]
[1776451591950,34.69,77332.08,0.0,-0.36945,0.00014,28.78427]
[1776451592009,34.69,77332.08,0.0,-0.36945,0.00014,28.78427]
[1776451592150,34.69,77329.32,0.0,-0.36984,0.00014,28.79327]
[1776451597152,34.69,77329.62,0.0,-0.3698,0.00014,28.79237]
[1776451602059,34.69,77338.41,0.0,-0.36855,0.00014,28.7638]
[1776451605508,34.69,77328.2,0.0,-0.37002,0.00014,28.79727]
[1776451611460,34.69,77328.99,0.0,-0.36991,0.00014,28.7948]
[1776451616517,34.69,77327.91,0.0,-0.37007,0.00014,28.79836]
[1776451622089,34.69,77335.25,0.0,-0.369,0.00014,28.77412]
[1776451625015,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625042,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625081,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625131,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625158,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625198,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625211,34.69,77337.8,0.0,-0.36864,0.00014,28.76565]
[1776451625664,34.69,77350.99,0.0,-0.36676,0.00014,28.72219]
[1776451625861,34.69,77350.99,0.0,-0.36676,0.00014,28.72219]
[1776451625938,34.69,77350.99,0.0,-0.36676,0.00014,28.72219]
[1776451626009,34.69,77350.99,0.0,-0.36676,0.00014,28.72219]
[1776451626609,34.69,77361.48,0.0,-0.36527,0.00014,28.68721]
[1776451628403,34.69,77366.67,0.0,-0.36454,0.00014,28.66989]
[1776451629261,34.69,77366.67,0.0,-0.36454,0.00014,28.66989]
[1776451629269,34.69,77366.67,0.0,-0.36454,0.00014,28.66989]
[1776451629272,34.69,77366.67,0.0,-0.36454,0.00014,28.66989]
[1776451629409,34.69,77367.73,0.0,-0.36439,0.00014,28.66638]
[1776451635718,34.7,77370.3,0.0,-0.36404,0.00014,28.65808]
[1776451637288,34.7,77370.3,0.0,-0.36404,0.00014,28.65808]
[1776451637332,34.7,77370.3,0.0,-0.36404,0.00014,28.65808]
[1776451638632,34.7,77377.79,0.0,-0.36299,0.00014,28.6327]
[1776451638687,34.7,77377.26,0.0,-0.36306,0.00014,28.63454]
[1776451640812,34.7,77377.28,0.0,-0.36306,0.00014,28.63455]
[1776451641739,34.7,77383.13,0.0,-0.36223,0.00014,28.6144]
[1776451641825,34.7,77383.13,0.0,-0.36223,0.00014,28.6144]
[1776451641837,34.7,77383.13,0.0,-0.36223,0.00014,28.6144]
[1776451641904,34.7,77383.13,0.0,-0.36223,0.00014,28.6144]
[1776451642030,34.7,77383.13,0.0,-0.36223,0.00014,28.6144]
[1776451642501,34.7,77383.13,0.0,-0.36223,0.00014,28.61431]
[1776451643507,34.7,77391.64,0.0,-0.36102,0.00014,28.58485]
[1776451644344,34.7,77391.64,0.0,-0.36102,0.00014,28.58485]
[1776451644425,34.7,77391.64,0.0,-0.36102,0.00014,28.58485]
[1776451644704,34.7,77391.64,0.0,-0.36102,0.00014,28.58485]
[1776451644740,34.7,77391.64,0.0,-0.36102,0.00014,28.58485]
[1776451644576,34.7,77382.9,0.0,-0.36226,0.00014,28.61502]
[1776451645609,34.7,77382.9,0.0,-0.36226,0.00014,28.61502]
[1776451645710,34.7,77378.39,0.0,-0.3629,0.00014,28.63051]
[1776451646831,34.7,77378.39,0.0,-0.3629,0.00014,28.63054]
[1776451646879,34.7,77378.39,0.0,-0.3629,0.00014,28.63054]
[1776451647535,34.7,77373.05,0.0,-0.36366,0.00014,28.64881]
[1776451647869,34.7,77373.05,0.0,-0.36366,0.00014,28.64881]
[1776451648797,34.7,77370.6,0.0,-0.36401,0.00014,28.65719]
[1776451648809,34.7,77370.6,0.0,-0.36401,0.00014,28.65719]
[1776451649697,34.7,77372.16,0.0,-0.36379,0.00014,28.65194]
[1776451650901,34.7,77372.32,0.0,-0.36377,0.00014,28.65144]
[1776451651576,34.7,77374.3,0.0,-0.36348,0.00014,28.64164]
[1776451652589,34.7,77374.3,0.0,-0.36348,0.00014,28.64164]
[1776451652627,34.7,77374.3,0.0,-0.36348,0.00014,28.64164]
[1776451652869,34.7,77376.2,0.0,-0.36321,0.00014,28.63519]
[1776451653585,34.7,77374.18,0.0,-0.36349,0.00014,28.64211]
[1776451656370,34.7,77370.46,0.0,-0.36403,0.00014,28.65484]
[1776451656467,34.7,77370.46,0.0,-0.36403,0.00014,28.65484]
[1776451656707,34.7,77360.91,0.0,-0.36538,0.00014,28.68713]
[1776451658305,34.7,77356.68,0.0,-0.36598,0.00014,28.7012]
[1776451658339,34.7,77356.68,0.0,-0.36598,0.00014,28.7012]
[1776451658611,34.7,77356.68,0.0,-0.36598,0.00014,28.70109]
[1776451659022,34.7,77356.68,0.0,-0.36598,0.00014,28.70109]
[1776451659769,34.7,77354.89,0.0,-0.36623,0.00014,28.70695]
[1776451661108,34.7,77354.89,0.0,-0.36622,0.00014,28.70684]
[1776451661181,34.7,77354.89,0.0,-0.36622,0.00014,28.70684]
[1776451662667,34.7,77354.83,0.0,-0.36623,0.00014,28.70693]
[1776451662678,34.7,77354.83,0.0,-0.36623,0.00014,28.70693]
[1776451662713,34.7,77354.83,0.0,-0.36623,0.00014,28.70693]
[1776451663044,34.69,77354.31,0.0,-0.3663,0.00014,28.70855]
[1776451663646,34.69,77350.68,0.0,-0.36681,0.00014,28.72052]
[1776451668683,34.69,77351.85,0.0,-0.36663,0.00014,28.71647]
[1776451673717,34.69,77354.62,0.0,-0.36624,0.00014,28.70709]
[1776451673933,34.69,77354.62,0.0,-0.36624,0.00014,28.70709]
[1776451675253,34.69,77349.85,0.0,-0.36691,0.00014,28.72293]
[1776451675256,34.69,77349.85,0.0,-0.36691,0.00014,28.72293]
[1776451675266,34.69,77349.85,0.0,-0.36691,0.00014,28.72293]
[1776451675296,34.69,77349.85,0.0,-0.36691,0.00014,28.72293]
[1776451675733,34.69,77346.91,0.0,-0.36733,0.00014,28.73263]
[1776451680766,34.69,77350.67,0.0,-0.36679,0.00014,28.71996]
[1776451683786,34.69,77358.95,0.0,-0.3656,0.00014,28.69221]
[1776451688824,34.68,77362.98,0.0,-0.36503,0.00014,28.67856]
[1776451693858,34.68,77365.43,0.0,-0.36468,0.00014,28.67021]
[1776451695632,34.68,77365.43,0.0,-0.36468,0.00014,28.67021]
[1776451695679,34.68,77365.43,0.0,-0.36468,0.00014,28.67021]
[1776451697656,34.68,77366.86,0.0,-0.36447,0.00014,28.66534]
[1776451697716,34.68,77367.51,0.0,-0.36438,0.00014,28.66311]
[1776451700202,34.68,77359.01,0.0,-0.36559,0.00014,28.69173]
[1776451701496,34.68,77359.01,0.0,-0.36559,0.00014,28.69173]
[1776451701765,34.68,77359.09,0.0,-0.36557,0.00014,28.69139]
[1776451702717,34.68,77359.09,0.0,-0.36557,0.00014,28.69139]
[1776451702800,34.68,77359.09,0.0,-0.36557,0.00014,28.69139]
[1776451702782,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451702944,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451703139,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451703750,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451703799,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451703853,34.68,77368.34,0.0,-0.36426,0.00014,28.66018]
[1776451703834,34.68,77379.76,0.0,-0.36264,0.00014,28.62132]
[1776451704587,34.68,77381.59,0.0,-0.36238,0.00014,28.6151]
[1776451707902,34.68,77385.86,0.0,-0.36178,0.00014,28.60048]
[1776451708769,34.68,77387.07,0.0,-0.36161,0.00014,28.59636]
[1776451710402,34.68,77386.75,0.0,-0.36166,0.00014,28.59747]
[1776451710470,34.68,77386.75,0.0,-0.36166,0.00014,28.59747]
[1776451711849,34.68,77387.37,0.0,-0.36157,0.00014,28.59539]
[1776451711951,34.68,77389.22,0.0,-0.3613,0.00014,28.58589]
[1776451717044,34.69,77384.05,0.0,-0.36204,0.00014,28.60385]
[1776451722080,34.69,77379.06,0.0,-0.36275,0.00014,28.62117]
[1776451727115,34.69,77378.81,0.0,-0.36279,0.00014,28.62215]
[1776451733156,34.69,77373.58,0.0,-0.36354,0.00014,28.64022]
[1776451736287,34.69,77374.62,0.0,-0.36339,0.00014,28.63677]
[1776451736381,34.69,77378.4,0.0,-0.36286,0.00014,28.62385]
[1776451742219,34.69,77380.61,0.0,-0.36254,0.00014,28.61622]
[1776451747141,34.69,77376.64,0.0,-0.36311,0.00014,28.62988]
[1776451747314,34.69,77376.64,0.0,-0.36311,0.00014,28.62988]
[1776451747404,34.69,77376.64,0.0,-0.36311,0.00014,28.62988]
[1776451747899,34.69,77376.64,0.0,-0.36311,0.00014,28.62988]
[1776451747908,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451747940,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451748022,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451748435,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451748850,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451748927,34.69,77372.83,0.0,-0.36365,0.00014,28.64289]
[1776451748879,34.69,77365.41,0.0,-0.3647,0.00014,28.66806]
[1776451750535,34.69,77365.41,0.0,-0.3647,0.00014,28.66806]
[1776451750579,34.69,77365.41,0.0,-0.3647,0.00014,28.66806]
[1776451750675,34.69,77362.78,0.0,-0.36507,0.00014,28.67692]
[1776451756387,34.69,77364.14,0.0,-0.36488,0.00014,28.67223]
[1776451762361,34.69,77367.08,0.0,-0.36447,0.00014,28.6626]
[1776451763276,34.69,77367.08,0.0,-0.36447,0.00014,28.6626]
[1776451763444,34.69,77367.08,0.0,-0.36447,0.00014,28.6626]
[1776451763545,34.7,77363.78,0.0,-0.36494,0.00014,28.67381]
[1776451766714,34.69,77355.14,0.0,-0.36616,0.00014,28.7026]
[1776451772691,34.69,77355.37,0.0,-0.36611,0.00014,28.69842]
[1776451777392,34.69,77347.22,0.0,-0.36725,0.00014,28.72517]
[1776451777735,34.69,77347.22,0.0,-0.36725,0.00014,28.72517]
[1776451778986,34.68,77348.58,0.0,-0.36706,0.00014,28.72056]
[1776451779002,34.68,77348.58,0.0,-0.36706,0.00014,28.72056]
[1776451779943,34.68,77347.81,0.0,-0.36717,0.00014,28.72311]
[1776451780888,34.68,77339.36,0.0,-0.36837,0.00014,28.75095]
[1776451781023,34.68,77339.36,0.0,-0.36837,0.00014,28.75095]
[1776451781125,34.68,77339.36,0.0,-0.36837,0.00014,28.75095]
[1776451781138,34.68,77339.36,0.0,-0.36837,0.00014,28.75095]
[1776451781505,34.69,77339.36,0.0,-0.36837,0.00014,28.75109]
[1776451782961,34.69,77338.02,0.0,-0.36857,0.00014,28.75567]
[1776451783143,34.69,77338.02,0.0,-0.36857,0.00014,28.75567]
[1776451783147,34.69,77338.02,0.0,-0.36857,0.00014,28.75567]
[1776451783677,34.69,77338.02,0.0,-0.36857,0.00014,28.75567]
[1776451783737,34.69,77339.38,0.0,-0.36838,0.00014,28.75121]
[1776451785184,34.69,77335.92,0.0,-0.36887,0.00014,28.76255]
[1776451785522,34.69,77335.92,0.0,-0.36887,0.00014,28.76257]
[1776451786527,34.69,77335.92,0.0,-0.36887,0.00014,28.76257]
[1776451786861,34.69,77326.08,0.0,-0.37028,0.00014,28.79457]
[1776451787055,34.69,77326.08,0.0,-0.37028,0.00014,28.79457]
[1776451787092,34.69,77326.08,0.0,-0.37028,0.00014,28.79457]
[1776451787150,34.69,77326.08,0.0,-0.37028,0.00014,28.79457]
[1776451787873,34.69,77310.14,0.0,-0.37256,0.00014,28.84567]
[1776451788433,34.69,77310.14,0.0,-0.37256,0.00014,28.84567]
[1776451788731,34.69,77310.14,0.0,-0.37256,0.00014,28.84567]
[1776451788734,34.69,77310.14,0.0,-0.37256,0.00014,28.84567]
[1776451788940,34.69,77310.14,0.0,-0.37256,0.00014,28.84567]
[1776451789089,34.69,77303.65,0.0,-0.37349,0.00014,28.86621]
[1776451789155,34.69,77303.65,0.0,-0.37349,0.00014,28.86621]
[1776451789861,34.69,77303.65,0.0,-0.37349,0.00014,28.86621]
[1776451789908,34.69,77303.65,0.0,-0.37349,0.00014,28.86621]
[1776451789923,34.69,77295.53,0.0,-0.37465,0.00014,28.8917]
[1776451790606,34.69,77295.53,0.0,-0.37465,0.00014,28.8917]
[1776451790622,34.69,77295.53,0.0,-0.37465,0.00014,28.8917]
[1776451790723,34.69,77287.86,0.0,-0.37575,0.00014,28.91549]
[1776451792575,34.69,77286.6,0.0,-0.37593,0.00014,28.9193]
[1776451797610,34.69,77286.11,0.0,-0.37599,0.00014,28.92053]
[1776451802643,34.68,77292.5,0.0,-0.37506,0.00014,28.90048]
[1776451808685,34.68,77287.16,0.0,-0.37581,0.00014,28.91673]
[1776451813511,34.67,77293.87,0.0,-0.37484,0.00014,28.89571]
[1776451813888,34.67,77297.22,0.0,-0.37436,0.00014,28.88521]
[1776451819762,34.67,77299.05,0.0,-0.37409,0.00014,28.87929]
[1776451820793,34.67,77299.05,0.0,-0.37409,0.00014,28.87929]
[1776451820909,34.67,77298.33,0.0,-0.37419,0.00014,28.88151]
[1776451822912,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451822978,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451823109,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451823589,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451823664,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451823756,34.67,77300.23,0.0,-0.37392,0.00014,28.8755]
[1776451823846,34.67,77297.54,0.0,-0.3743,0.00014,28.88391]
[1776451824468,34.67,77297.54,0.0,-0.3743,0.00014,28.88391]
[1776451824544,34.67,77297.54,0.0,-0.3743,0.00014,28.88391]
[1776451828138,34.67,77296.21,0.0,-0.37449,0.00014,28.88798]
[1776451828164,34.67,77296.21,0.0,-0.37449,0.00014,28.88798]
[1776451828315,34.67,77296.21,0.0,-0.37449,0.00014,28.88798]
[1776451832139,34.67,77297.95,0.0,-0.37424,0.00014,28.87977]
[1776451832222,34.67,77297.95,0.0,-0.37424,0.00014,28.87977]
[1776451832877,34.67,77298.2,0.0,-0.37421,0.00014,28.87906]
[1776451833108,34.67,77298.2,0.0,-0.37421,0.00014,28.87906]
[1776451833151,34.67,77298.2,0.0,-0.37421,0.00014,28.87906]
[1776451833869,34.68,77298.92,0.0,-0.37411,0.00014,28.87687]
[1776451834687,34.68,77298.92,0.0,-0.37411,0.00014,28.87687]
[1776451835336,34.68,77297.93,0.0,-0.37425,0.00014,28.88004]
[1776451835878,34.68,77297.01,0.0,-0.37439,0.00014,28.88299]
[1776451840658,34.68,77294.01,0.0,-0.37483,0.00014,28.89274]
[1776451840751,34.68,77294.01,0.0,-0.37483,0.00014,28.89274]
[1776451842201,34.68,77293.41,0.0,-0.37493,0.00014,28.89477]
[1776451844444,34.69,77291.78,0.0,-0.37517,0.00014,28.89993]
[1776451845364,34.69,77291.22,0.0,-0.37525,0.00014,28.90185]
[1776451845535,34.69,77291.22,0.0,-0.37525,0.00014,28.90185]
[1776451847150,34.69,77291.92,0.0,-0.37516,0.00014,28.89985]
[1776451848526,34.69,77292.34,0.0,-0.3751,0.00014,28.89864]
[1776451849290,34.69,77292.88,0.0,-0.37503,0.00014,28.89706]
[1776451849360,34.69,77292.88,0.0,-0.37503,0.00014,28.89706]
[1776451850327,34.69,77293.05,0.0,-0.37501,0.00014,28.89662]
[1776451856018,34.7,77296.01,0.0,-0.37461,0.00014,28.88793]
[1776451856207,34.7,77296.01,0.0,-0.37461,0.00014,28.88793]
[1776451856270,34.7,77296.01,0.0,-0.37461,0.00014,28.88793]
[1776451856719,34.7,77296.01,0.0,-0.37461,0.00014,28.88793]
[1776451856797,34.7,77296.01,0.0,-0.37461,0.00014,28.88793]
[1776451857029,34.7,77296.61,0.0,-0.37452,0.00014,28.88614]
[1776451858037,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858180,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858210,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858233,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858291,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858368,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451858440,34.7,77305.41,0.0,-0.37326,0.00014,28.85852]
[1776451859217,34.7,77311.36,0.0,-0.37241,0.00014,28.83973]
[1776451859320,34.7,77311.36,0.0,-0.37241,0.00014,28.83973]
[1776451859563,34.7,77311.36,0.0,-0.37241,0.00014,28.83973]
[1776451859616,34.7,77311.36,0.0,-0.37241,0.00014,28.83973]
[1776451859702,34.7,77311.36,0.0,-0.37241,0.00014,28.83973]
[1776451860054,34.7,77300.41,0.0,-0.37398,0.00014,28.87434]
[1776451860220,34.7,77300.41,0.0,-0.37398,0.00014,28.87434]
[1776451860810,34.7,77300.41,0.0,-0.37398,0.00014,28.87434]
[1776451861054,34.7,77294.93,0.0,-0.37477,0.00014,28.89146]
[1776451861499,34.7,77294.93,0.0,-0.37477,0.00014,28.89146]
[1776451861535,34.7,77294.93,0.0,-0.37477,0.00014,28.89146]
[1776451862061,34.7,77291.1,0.0,-0.37532,0.00014,28.90344]
[1776451862171,34.7,77291.1,0.0,-0.37532,0.00014,28.90344]
[1776451862236,34.7,77291.1,0.0,-0.37532,0.00014,28.90344]
[1776451862273,34.7,77291.1,0.0,-0.37532,0.00014,28.90344]
[1776451862620,34.7,77291.1,0.0,-0.37532,0.00014,28.90344]
[1776451863425,34.71,77284.82,0.0,-0.37623,0.00014,28.92293]
[1776451863465,34.71,77284.82,0.0,-0.37623,0.00014,28.92293]
[1776451864330,34.71,77277.33,0.0,-0.37731,0.00014,28.94597]
[1776451864677,34.71,77277.33,0.0,-0.37731,0.00014,28.94597]
[1776451866477,34.71,77265.27,0.0,-0.37904,0.00014,28.98248]
[1776451867199,34.71,77265.52,0.0,-0.379,0.00014,28.98164]
[1776451867268,34.71,77265.52,0.0,-0.379,0.00014,28.98164]
[1776451867295,34.71,77265.52,0.0,-0.379,0.00014,28.98164]
[1776451868198,34.71,77266.73,0.0,-0.37882,0.00014,28.97792]
[1776451868260,34.71,77266.73,0.0,-0.37882,0.00014,28.97792]
[1776451869199,34.7,77266.97,0.0,-0.37879,0.00014,28.97711]
[1776451869347,34.7,77266.97,0.0,-0.37879,0.00014,28.97711]
[1776451869475,34.7,77266.97,0.0,-0.37879,0.00014,28.97711]
[1776451869523,34.7,77266.97,0.0,-0.37879,0.00014,28.97711]
[1776451869586,34.7,77266.97,0.0,-0.37879,0.00014,28.97711]
[1776451869654,34.7,77265.56,0.0,-0.37899,0.00014,28.98127]
[1776451870199,34.7,77265.56,0.0,-0.37899,0.00014,28.98127]
[1776451871153,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871238,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871298,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871455,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871481,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871730,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871805,34.7,77260.57,0.0,-0.3797,0.00014,28.99612]
[1776451871831,34.7,77258.45,0.0,-0.38,0.00014,29.00235]
[1776451874005,34.7,77258.45,0.0,-0.38,0.00014,29.00235]
[1776451874078,34.7,77258.45,0.0,-0.38,0.00014,29.00235]
[1776451874038,34.7,77256.33,0.0,-0.3803,0.00014,29.00845]
[1776451874151,34.7,77256.33,0.0,-0.3803,0.00014,29.00845]
[1776451874178,34.7,77256.53,0.0,-0.38027,0.00014,29.00776]
[1776451879109,34.69,77257.09,0.0,-0.38017,0.00014,29.0058]
[1776451879151,34.69,77257.09,0.0,-0.38017,0.00014,29.0058]
[1776451879210,34.69,77257.91,0.0,-0.38005,0.00014,29.00317]
[1776451882370,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451882402,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451882504,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451882558,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451882616,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451882649,34.69,77257.8,0.0,-0.38005,0.00014,29.00331]
[1776451883593,34.68,77249.99,0.0,-0.38117,0.00014,29.02627]
[1776451888390,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451888398,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451888403,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451888453,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451888955,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451889035,34.68,77247.87,0.0,-0.38148,0.00014,29.0326]
[1776451889109,34.69,77245.81,0.0,-0.38178,0.00014,29.03866]
[1776451889185,34.69,77245.81,0.0,-0.38178,0.00014,29.03866]
[1776451890249,34.69,77245.81,0.0,-0.38178,0.00014,29.03866]
[1776451890293,34.69,77245.81,0.0,-0.38178,0.00014,29.03866]
[1776451890304,34.68,77228.58,0.0,-0.38427,0.00014,29.08856]
[1776451893037,34.68,77221.69,0.0,-0.38525,0.00014,29.10509]
[1776451893099,34.68,77219.66,0.0,-0.38555,0.00014,29.11079]
[1776451897425,34.68,77216.53,0.0,-0.38599,0.00014,29.11941]
[1776451897536,34.68,77216.53,0.0,-0.38599,0.00014,29.11941]
[1776451898100,34.68,77216.53,0.0,-0.38599,0.00014,29.11941]
[1776451898122,34.68,77215.18,0.0,-0.38618,0.00014,29.12315]
[1776451898170,34.68,77215.18,0.0,-0.38618,0.00014,29.12315]
[1776451898372,34.68,77215.18,0.0,-0.38618,0.00014,29.12315]
[1776451898447,34.68,77215.18,0.0,-0.38618,0.00014,29.12315]
[1776451899245,34.68,77203.59,0.0,-0.38786,0.00015,29.15545]
[1776451899267,34.68,77203.59,0.0,-0.38786,0.00015,29.15545]
[1776451899271,34.68,77203.59,0.0,-0.38786,0.00015,29.15545]
[1776451900061,34.68,77198.19,0.0,-0.38864,0.00015,29.17036]
[1776451902682,34.68,77197.21,0.0,-0.38879,0.00015,29.17302]
[1776451902850,34.68,77197.21,0.0,-0.38879,0.00015,29.17302]
[1776451903407,34.68,77196.81,0.0,-0.38884,0.00015,29.17409]
[1776451903543,34.68,77196.81,0.0,-0.38884,0.00015,29.17409]
[1776451903607,34.68,77196.81,0.0,-0.38884,0.00015,29.17409]
[1776451903673,34.68,77196.81,0.0,-0.38884,0.00015,29.17409]
[1776451903764,34.68,77196.81,0.0,-0.38884,0.00015,29.17409]
[1776451904133,34.68,77185.59,0.0,-0.39047,0.00015,29.20462]
[1776451904194,34.68,77185.59,0.0,-0.39047,0.00015,29.20462]
[1776451904393,34.68,77185.59,0.0,-0.39047,0.00015,29.20462]
[1776451904493,34.68,77185.59,0.0,-0.39047,0.00015,29.20462]
[1776451905002,34.68,77185.59,0.0,-0.39047,0.00015,29.20462]
[1776451905074,34.68,77176.16,0.0,-0.39184,0.00015,29.22989]
[1776451905312,34.68,77176.16,0.0,-0.39184,0.00015,29.22989]
[1776451905366,34.68,77176.16,0.0,-0.39184,0.00015,29.22989]
[1776451905444,34.68,77175.01,0.0,-0.39201,0.00015,29.23291]
[1776451911729,34.67,77173.49,0.0,-0.39222,0.00015,29.23674]
[1776451913381,34.67,77172.26,0.0,-0.3924,0.00015,29.2399]
[1776451915493,34.67,77170.18,0.0,-0.39269,0.00015,29.24531]
[1776451915519,34.67,77170.18,0.0,-0.39269,0.00015,29.24531]
[1776451915574,34.66,77170.18,0.0,-0.39267,0.00015,29.2448]
[1776451917517,34.65,77170.18,0.0,-0.39265,0.00015,29.24429]
[1776451917586,34.64,77170.06,0.0,-0.39264,0.00015,29.2441]
[1776451921490,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451921499,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451921573,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451921669,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451921737,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451921973,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451922136,34.63,77170.15,0.0,-0.3926,0.00015,29.24331]
[1776451922141,34.63,77169.84,0.0,-0.39264,0.00015,29.24403]
[1776451922553,34.63,77169.84,0.0,-0.39264,0.00015,29.24403]
[1776451922772,34.63,77147.9,0.0,-0.39584,0.00015,29.30107]
[1776451923534,34.63,77137.89,0.0,-0.39731,0.00015,29.32644]
[1776451924394,34.63,77137.89,0.0,-0.39731,0.00015,29.32644]
[1776451924449,34.63,77137.89,0.0,-0.39731,0.00015,29.32644]
[1776451924565,34.63,77137.89,0.0,-0.39731,0.00015,29.32644]
[1776451924610,34.61,77137.65,0.0,-0.3973,0.00015,29.32628]
[1776451926097,34.61,77137.65,0.0,-0.3973,0.00015,29.32628]
[1776451929401,34.54,77138.58,0.0,-0.39699,0.00015,29.32052]
[1776451930643,34.53,77139.26,0.0,-0.39685,0.00015,29.318]
[1776451930794,34.53,77139.26,0.0,-0.39685,0.00015,29.318]
[1776451930975,34.53,77139.26,0.0,-0.39685,0.00015,29.318]
[1776451930987,34.53,77139.26,0.0,-0.39685,0.00015,29.318]
[1776451931040,34.53,77139.26,0.0,-0.39685,0.00015,29.318]
[1776451931043,34.53,77139.17,0.0,-0.39686,0.00015,29.31816]
[1776451931704,34.53,77139.17,0.0,-0.39686,0.00015,29.31816]
[1776451931710,34.52,77142.14,0.0,-0.39642,0.00015,29.31052]
[1776451934007,34.52,77142.14,0.0,-0.39642,0.00015,29.31044]
[1776451934071,34.52,77142.14,0.0,-0.39642,0.00015,29.31044]
[1776451935901,34.52,77149.15,0.0,-0.39538,0.00015,29.29231]
[1776451935915,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451936220,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451936271,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451936844,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451937057,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451937095,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451937125,34.52,77152.19,0.0,-0.39493,0.00015,29.28438]
[1776451937820,34.52,77151.51,0.0,-0.39503,0.00015,29.28609]
[1776451937900,34.52,77151.51,0.0,-0.39503,0.00015,29.28609]
[1776451937921,34.52,77150.63,0.0,-0.39516,0.00015,29.2883]
[1776451940058,34.52,77150.63,0.0,-0.39515,0.00015,29.28825]
[1776451940114,34.52,77150.63,0.0,-0.39515,0.00015,29.28825]
[1776451940132,34.52,77150.63,0.0,-0.39515,0.00015,29.28825]
[1776451941289,34.51,77150.55,0.0,-0.39516,0.00015,29.28833]
[1776451941378,34.51,77150.55,0.0,-0.39516,0.00015,29.28833]
[1776451941614,34.51,77150.55,0.0,-0.39516,0.00015,29.28833]
[1776451944076,34.51,77155.87,0.0,-0.39437,0.00015,29.27439]
[1776451945645,34.5,77165.2,0.0,-0.39298,0.00015,29.24929]
[1776451946116,34.5,77165.2,0.0,-0.39298,0.00015,29.24929]
[1776451946165,34.5,77165.2,0.0,-0.39298,0.00015,29.24929]
[1776451946218,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451946286,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451946338,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451946569,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451946658,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451947129,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451947153,34.5,77159.36,0.0,-0.39383,0.00015,29.26464]
[1776451946964,34.5,77140.53,0.0,-0.39659,0.00015,29.31331]
[1776451947331,34.5,77140.53,0.0,-0.39659,0.00015,29.31331]
[1776451947363,34.5,77140.53,0.0,-0.39659,0.00015,29.31331]
[1776451947409,34.5,77140.53,0.0,-0.39659,0.00015,29.31331]
[1776451948163,34.5,77140.53,0.0,-0.39659,0.00015,29.31331]
[1776451947897,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451948240,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451948402,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451948499,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451948922,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451948932,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451949017,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451949073,34.5,77118.13,0.0,-0.39989,0.00015,29.36941]
[1776451949142,34.49,77114.38,0.0,-0.40042,0.00015,29.37827]
[1776451949426,34.49,77114.38,0.0,-0.40042,0.00015,29.37827]
[1776451949589,34.49,77114.38,0.0,-0.40042,0.00015,29.37827]
[1776451949598,34.49,77114.38,0.0,-0.40042,0.00015,29.37827]
[1776451949676,34.49,77114.38,0.0,-0.40042,0.00015,29.37827]
[1776451949781,34.49,77114.04,0.0,-0.40047,0.00015,29.37911]
[1776451953071,34.5,77112.13,0.0,-0.40076,0.00015,29.38097]
[1776451958261,34.48,77113.07,0.0,-0.40057,0.00015,29.3777]
[1776451958361,34.48,77113.07,0.0,-0.40057,0.00015,29.3777]
[1776451958741,34.48,77113.07,0.0,-0.40057,0.00015,29.3777]
[1776451960092,34.48,77113.07,0.0,-0.40057,0.00015,29.3777]
[1776451960149,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451960221,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451960370,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451961018,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451961047,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451961077,34.47,77120.55,0.0,-0.39944,0.00015,29.35887]
[1776451961119,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961444,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961524,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961896,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961903,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961952,34.47,77127.82,0.0,-0.39837,0.00015,29.34075]
[1776451961958,34.46,77136.16,0.0,-0.39714,0.00015,29.31964]
[1776451962373,34.46,77136.16,0.0,-0.39714,0.00015,29.31964]
[1776451962401,34.46,77136.16,0.0,-0.39714,0.00015,29.31964]
[1776451963020,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451964390,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451964484,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451964579,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451964879,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451964912,34.46,77142.0,0.0,-0.39628,0.00015,29.30467]
[1776451966288,34.46,77147.97,0.0,-0.39539,0.00015,29.28911]
[1776451968977,34.46,77147.71,0.0,-0.39542,0.00015,29.28967]
[1776451969781,34.46,77146.66,0.0,-0.39557,0.00015,29.29232]
[1776451969797,34.46,77146.66,0.0,-0.39557,0.00015,29.29232]
[1776451969882,34.46,77146.66,0.0,-0.39557,0.00015,29.29232]
[1776451970151,34.46,77146.66,0.0,-0.39557,0.00015,29.29232]
[1776451970160,34.45,77146.21,0.0,-0.39564,0.00015,29.29342]
[1776451971076,34.45,77153.83,0.0,-0.39451,0.00015,29.27359]
[1776451971491,34.45,77153.83,0.0,-0.39451,0.00015,29.27359]
[1776451971717,34.45,77153.83,0.0,-0.39451,0.00015,29.27359]
[1776451971802,34.45,77153.83,0.0,-0.39451,0.00015,29.27359]
[1776451972190,34.45,77160.79,0.0,-0.39349,0.00015,29.25528]
[1776451972540,34.45,77160.79,0.0,-0.39349,0.00015,29.25528]
[1776451972588,34.45,77160.79,0.0,-0.39349,0.00015,29.25528]
[1776451972927,34.45,77168.18,0.0,-0.3924,0.00015,29.23564]
[1776451974082,34.45,77168.18,0.0,-0.3924,0.00015,29.23564]
[1776451974183,34.45,77170.64,0.0,-0.39204,0.00015,29.22904]
[1776451975325,34.45,77173.22,0.0,-0.39166,0.00015,29.22209]
[1776451975753,34.45,77173.22,0.0,-0.39166,0.00015,29.22209]
[1776451975814,34.45,77173.22,0.0,-0.39166,0.00015,29.22209]
[1776451976027,34.45,77173.22,0.0,-0.39166,0.00015,29.22209]
[1776451976116,34.45,77173.22,0.0,-0.39166,0.00015,29.22209]
[1776451976192,34.45,77182.62,0.0,-0.39028,0.00015,29.19663]
[1776451977106,34.45,77182.62,0.0,-0.39028,0.00015,29.19663]
[1776451977178,34.45,77182.62,0.0,-0.39028,0.00015,29.19663]
[1776451977113,34.45,77193.83,0.0,-0.38864,0.00015,29.16582]
[1776451979162,34.45,77203.28,0.0,-0.38726,0.00015,29.13944]
[1776451980232,34.45,77203.28,0.0,-0.38726,0.00015,29.13939]
[1776451980706,34.45,77203.28,0.0,-0.38726,0.00015,29.13939]
[1776451981109,34.45,77206.39,0.0,-0.3868,0.00015,29.13061]
[1776451982343,34.45,77206.39,0.0,-0.3868,0.00015,29.13059]
[1776451982970,34.45,77206.39,0.0,-0.3868,0.00015,29.13059]
[1776451982980,34.45,77206.39,0.0,-0.3868,0.00015,29.13059]
[1776451983222,34.45,77199.14,0.0,-0.38786,0.00015,29.15096]
[1776451984789,34.45,77199.14,0.0,-0.38786,0.00015,29.15098]
[1776451984825,34.45,77199.14,0.0,-0.38786,0.00015,29.15098]
[1776451984914,34.45,77199.14,0.0,-0.38786,0.00015,29.15098]
[1776451985066,34.45,77199.14,0.0,-0.38786,0.00015,29.15098]
[1776451985168,34.45,77190.28,0.0,-0.38916,0.00015,29.17555]
[1776451985606,34.45,77190.28,0.0,-0.38916,0.00015,29.17555]
[1776451985839,34.45,77190.28,0.0,-0.38916,0.00015,29.17555]
[1776451985977,34.45,77190.28,0.0,-0.38916,0.00015,29.17555]
[1776451986019,34.45,77177.56,0.0,-0.39102,0.00015,29.21028]
[1776451986280,34.45,77177.56,0.0,-0.39102,0.00015,29.21028]
[1776451987205,34.45,77177.56,0.0,-0.39102,0.00015,29.21028]
[1776451987222,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987249,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987682,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987725,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987759,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987795,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987890,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451987956,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451988043,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451988071,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451988077,34.45,77166.3,0.0,-0.39267,0.00015,29.24048]
[1776451988217,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988250,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988266,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988278,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988288,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988681,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988733,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988780,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988887,34.45,77165.34,0.0,-0.39281,0.00015,29.24299]
[1776451988958,34.45,77165.66,0.0,-0.39276,0.00015,29.24211]
[1776451989331,34.45,77165.66,0.0,-0.39276,0.00015,29.24211]
[1776451991773,34.45,77169.91,0.0,-0.39213,0.00015,29.23071]
[1776451991860,34.45,77169.91,0.0,-0.39213,0.00015,29.23071]
[1776451991977,34.45,77167.45,0.0,-0.39249,0.00015,29.23725]
[1776451992397,34.45,77167.45,0.0,-0.39249,0.00015,29.23725]
[1776451992939,34.45,77167.45,0.0,-0.39249,0.00015,29.23725]
[1776451992982,34.45,77167.45,0.0,-0.39249,0.00015,29.23725]
[1776451992989,34.44,77163.01,0.0,-0.39314,0.00015,29.249]
[1776451994422,34.44,77163.01,0.0,-0.39314,0.00015,29.24896]
[1776451995002,34.44,77167.43,0.0,-0.39249,0.00015,29.23718]
[1776451999144,34.44,77174.13,0.0,-0.3915,0.00015,29.21915]
[1776451999914,34.44,77180.23,0.0,-0.39061,0.00015,29.20263]
[1776452000000,34.44,77180.23,0.0,-0.39061,0.00015,29.20263]
[1776452001611,34.44,77183.75,0.0,-0.39009,0.00015,29.19301]
[1776452003264,34.44,77184.13,0.0,-0.39004,0.00015,29.19196]
[1776452004062,34.44,77184.13,0.0,-0.39004,0.00015,29.19201]
[1776452007529,34.44,77181.41,0.0,-0.39045,0.00015,29.1996]
[1776452009298,34.44,77176.49,0.0,-0.39116,0.00015,29.21289]
[1776452010139,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452010508,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452010545,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452010574,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452010605,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452010653,34.44,77176.52,0.0,-0.39116,0.00015,29.21278]
[1776452011121,34.44,77176.42,0.0,-0.39116,0.00015,29.20997]
[1776452012119,34.44,77168.92,0.0,-0.39226,0.00015,29.23008]
[1776452017154,34.44,77169.82,0.0,-0.39212,0.00015,29.22748]
[1776452021027,34.44,77170.3,0.0,-0.39204,0.00015,29.22607]
[1776452021117,34.44,77170.3,0.0,-0.39204,0.00015,29.22607]
[1776452021203,34.44,77170.38,0.0,-0.39203,0.00015,29.22582]
[1776452021880,34.44,77170.38,0.0,-0.39203,0.00015,29.22582]
[1776452022422,34.44,77176.13,0.0,-0.39118,0.00015,29.21032]
[1776452024754,34.43,77177.23,0.0,-0.39102,0.00015,29.20729]
[1776452025173,34.43,77177.23,0.0,-0.39102,0.00015,29.20729]
[1776452025211,34.43,77176.44,0.0,-0.39113,0.00015,29.2094]
[1776452029248,34.43,77178.22,0.0,-0.39087,0.00015,29.20449]
[1776452029459,34.43,77178.22,0.0,-0.39087,0.00015,29.20446]
[1776452029833,34.43,77178.22,0.0,-0.39087,0.00015,29.20446]
[1776452031504,34.43,77186.18,0.0,-0.3897,0.00015,29.18272]
[1776452031731,34.43,77186.18,0.0,-0.3897,0.00015,29.18272]
[1776452031829,34.43,77186.27,0.0,-0.38969,0.00015,29.18247]
[1776452037063,34.43,77187.27,0.0,-0.38954,0.00015,29.17968]
[1776452037879,34.43,77187.1,0.0,-0.38956,0.00015,29.18014]
[1776452038301,34.43,77187.73,0.0,-0.38947,0.00015,29.1784]
[1776452041481,34.43,77189.2,0.0,-0.38925,0.00015,29.17435]
[1776452041560,34.43,77189.2,0.0,-0.38925,0.00015,29.17435]
[1776452041655,34.43,77189.2,0.0,-0.38925,0.00015,29.17435]
[1776452041927,34.43,77189.2,0.0,-0.38925,0.00015,29.17435]
[1776452041940,34.43,77189.2,0.0,-0.38925,0.00015,29.17435]
[1776452042087,34.43,77191.66,0.0,-0.38889,0.00015,29.16755]
[1776452042899,34.43,77191.66,0.0,-0.38889,0.00015,29.16755]
[1776452042929,34.43,77191.66,0.0,-0.38889,0.00015,29.16755]
[1776452043695,34.43,77199.03,0.0,-0.38781,0.00015,29.14703]
[1776452043746,34.43,77199.03,0.0,-0.38781,0.00015,29.14703]
[1776452046277,34.43,77202.16,0.0,-0.38735,0.00015,29.13819]
[1776452047640,34.43,77203.26,0.0,-0.38719,0.00015,29.13507]
[1776452047675,34.43,77203.26,0.0,-0.38719,0.00015,29.13507]
[1776452047733,34.43,77203.26,0.0,-0.38719,0.00015,29.13507]
[1776452050273,34.43,77201.17,0.0,-0.38749,0.00015,29.14086]
[1776452050386,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051348,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051403,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051507,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051518,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051582,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051654,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051731,34.42,77199.97,0.0,-0.38767,0.00015,29.14415]
[1776452051756,34.42,77198.02,0.0,-0.38795,0.00015,29.14956]
[1776452053323,34.42,77192.31,0.0,-0.38879,0.00015,29.16546]
[1776452053378,34.42,77192.31,0.0,-0.38879,0.00015,29.16546]
[1776452054301,34.42,77192.31,0.0,-0.38879,0.00015,29.16546]
[1776452054380,34.42,77188.98,0.0,-0.38927,0.00015,29.17466]
[1776452054414,34.42,77188.98,0.0,-0.38927,0.00015,29.17466]
[1776452059457,34.42,77190.34,0.0,-0.38907,0.00015,29.17089]
[1776452065105,34.42,77189.36,0.0,-0.38922,0.00015,29.17358]
[1776452067110,34.42,77189.01,0.0,-0.38927,0.00015,29.17453]
[1776452067203,34.42,77189.01,0.0,-0.38927,0.00015,29.17453]
[1776452067266,34.42,77188.99,0.0,-0.38927,0.00015,29.17457]
[1776452067796,34.42,77188.99,0.0,-0.38927,0.00015,29.17457]
[1776452067877,34.42,77188.99,0.0,-0.38927,0.00015,29.17457]
[1776452067893,34.42,77188.99,0.0,-0.38927,0.00015,29.17457]
[1776452067995,34.42,77183.88,0.0,-0.39002,0.00015,29.18859]
[1776452070201,34.42,77177.8,0.0,-0.39091,0.00015,29.20515]
[1776452070402,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452070452,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452070556,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452070622,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452070665,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452071158,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452071258,34.42,77175.93,0.0,-0.39118,0.00015,29.21018]
[1776452071327,34.42,77163.74,0.0,-0.39296,0.00015,29.23979]
[1776452071385,34.42,77163.74,0.0,-0.39296,0.00015,29.23979]
[1776452071449,34.42,77163.74,0.0,-0.39296,0.00015,29.23979]
[1776452071625,34.42,77163.74,0.0,-0.39296,0.00015,29.23979]
[1776452072288,34.42,77168.32,0.0,-0.39229,0.00015,29.22755]
[1776452072951,34.42,77168.32,0.0,-0.39229,0.00015,29.22755]
[1776452073109,34.42,77168.32,0.0,-0.39229,0.00015,29.22755]
[1776452073122,34.42,77168.32,0.0,-0.39229,0.00015,29.22755]
[1776452073142,34.42,77173.99,0.0,-0.39145,0.00015,29.2123]
[1776452074048,34.42,77173.99,0.0,-0.39145,0.00015,29.2123]
[1776452074351,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074365,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074370,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074482,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074584,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074780,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452074971,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452075068,34.42,77168.81,0.0,-0.39221,0.00015,29.22619]
[1776452075072,34.42,77173.88,0.0,-0.39147,0.00015,29.21255]
[1776452076811,34.42,77185.24,0.0,-0.3898,0.00015,29.18164]
[1776452080088,34.42,77186.3,0.0,-0.38964,0.00015,29.17872]
[1776452080103,34.42,77186.3,0.0,-0.38964,0.00015,29.17872]
[1776452080111,34.42,77186.3,0.0,-0.38964,0.00015,29.17872]
[1776452080179,34.42,77186.05,0.0,-0.38968,0.00015,29.17941]
[1776452081216,34.42,77186.05,0.0,-0.38968,0.00015,29.17941]
[1776452081281,34.42,77186.05,0.0,-0.38968,0.00015,29.17941]
[1776452081877,34.42,77190.57,0.0,-0.38902,0.00015,29.16696]
[1776452081939,34.42,77190.57,0.0,-0.38902,0.00015,29.16696]
[1776452081991,34.42,77190.57,0.0,-0.38902,0.00015,29.16696]
[1776452081993,34.42,77190.57,0.0,-0.38902,0.00015,29.16696]
[1776452082297,34.42,77192.56,0.0,-0.38873,0.00015,29.16147]
[1776452083510,34.42,77199.01,0.0,-0.38778,0.00015,29.14352]
[1776452084622,34.42,77199.01,0.0,-0.38779,0.00015,29.14354]
[1776452084628,34.42,77199.01,0.0,-0.38779,0.00015,29.14354]
[1776452084631,34.42,77199.01,0.0,-0.38779,0.00015,29.14354]
[1776452085252,34.42,77204.56,0.0,-0.38697,0.00015,29.12798]
[1776452087002,34.42,77203.29,0.0,-0.38716,0.00015,29.13158]
[1776452087008,34.42,77203.29,0.0,-0.38716,0.00015,29.13158]
[1776452087070,34.42,77203.29,0.0,-0.38716,0.00015,29.13158]
[1776452087096,34.42,77201.32,0.0,-0.38745,0.00015,29.13708]
[1776452089127,34.42,77196.56,0.0,-0.38814,0.00015,29.15038]
[1776452089129,34.42,77194.81,0.0,-0.3884,0.00015,29.15528]
[1776452089615,34.42,77194.81,0.0,-0.3884,0.00015,29.15528]
[1776452091181,34.42,77195.57,0.0,-0.38829,0.00015,29.15317]
[1776452091283,34.42,77194.78,0.0,-0.38841,0.00015,29.15541]
[1776452093197,34.42,77194.78,0.0,-0.38841,0.00015,29.15541]
[1776452093214,34.42,77194.69,0.0,-0.38842,0.00015,29.15572]
[1776452098901,34.42,77194.79,0.0,-0.38841,0.00015,29.15545]
[1776452100475,34.42,77195.07,0.0,-0.38837,0.00015,29.15462]
[1776452100580,34.42,77195.07,0.0,-0.38837,0.00015,29.15462]
[1776452100614,34.42,77195.07,0.0,-0.38837,0.00015,29.15462]
[1776452100729,34.42,77195.07,0.0,-0.38837,0.00015,29.15462]
[1776452100819,34.42,77195.07,0.0,-0.38837,0.00015,29.15462]
[1776452101924,34.42,77189.52,0.0,-0.38917,0.00015,29.1699]
[1776452102324,34.42,77178.87,0.0,-0.39074,0.00015,29.19906]
[1776452102606,34.42,77178.87,0.0,-0.39074,0.00015,29.19906]
[1776452102642,34.42,77178.87,0.0,-0.39074,0.00015,29.19906]
[1776452102671,34.42,77178.87,0.0,-0.39074,0.00015,29.19906]
[1776452102681,34.42,77178.87,0.0,-0.39074,0.00015,29.19906]
[1776452102782,34.42,77168.45,0.0,-0.39226,0.00015,29.22714]
[1776452104093,34.42,77164.01,0.0,-0.39292,0.00015,29.23899]
[1776452105310,34.42,77164.01,0.0,-0.39292,0.00015,29.23899]
[1776452105358,34.42,77165.65,0.0,-0.39268,0.00015,29.23463]
[1776452106198,34.42,77165.65,0.0,-0.39268,0.00015,29.23463]
[1776452106269,34.42,77174.41,0.0,-0.39139,0.00015,29.2111]
[1776452106724,34.42,77174.41,0.0,-0.39139,0.00015,29.2111]
[1776452106800,34.42,77172.03,0.0,-0.39174,0.00015,29.21751]
[1776452109445,34.42,77166.27,0.0,-0.39258,0.00015,29.23288]
[1776452109809,34.42,77166.27,0.0,-0.39258,0.00015,29.23288]
[1776452114863,34.42,77164.27,0.0,-0.39287,0.00015,29.23811]
[1776452115192,34.42,77164.27,0.0,-0.39287,0.00015,29.23811]
[1776452115388,34.42,77164.27,0.0,-0.39287,0.00015,29.23811]
[1776452115270,34.42,77147.04,0.0,-0.3954,0.00015,29.28328]
[1776452115565,34.42,77147.04,0.0,-0.3954,0.00015,29.28328]
[1776452115758,34.42,77147.04,0.0,-0.3954,0.00015,29.28328]
[1776452115814,34.42,77147.04,0.0,-0.3954,0.00015,29.28328]
[1776452116211,34.42,77147.04,0.0,-0.3954,0.00015,29.28328]
[1776452116222,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452116673,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452116775,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452116886,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452116953,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452117002,34.42,77134.12,0.0,-0.39731,0.00015,29.31639]
[1776452117103,34.42,77132.14,0.0,-0.39759,0.00015,29.32131]
[1776452118357,34.42,77132.14,0.0,-0.39759,0.00015,29.32131]
[1776452118369,34.42,77124.27,0.0,-0.39875,0.00015,29.34108]
[1776452121356,34.42,77123.09,0.0,-0.39893,0.00015,29.34403]
[1776452121408,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452121555,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452121689,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452121706,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452121901,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452123250,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452123306,34.41,77123.61,0.0,-0.39885,0.00015,29.3427]
[1776452123800,34.41,77124.85,0.0,-0.39866,0.00015,29.33957]
[1776452124375,34.41,77121.91,0.0,-0.3991,0.00015,29.3469]
[1776452124601,34.41,77121.91,0.0,-0.3991,0.00015,29.3469]
[1776452124639,34.41,77121.91,0.0,-0.3991,0.00015,29.3469]
[1776452124974,34.41,77121.91,0.0,-0.3991,0.00015,29.3469]
[1776452125383,34.41,77121.91,0.0,-0.3991,0.00015,29.3469]
[1776452125375,34.41,77126.34,0.0,-0.39844,0.00015,29.33582]
[1776452125455,34.41,77126.34,0.0,-0.39844,0.00015,29.33582]
[1776452125930,34.41,77126.34,0.0,-0.39844,0.00015,29.3358]
[1776452127393,34.41,77126.34,0.0,-0.39844,0.00015,29.3358]
[1776452127889,34.41,77123.46,0.0,-0.39887,0.00015,29.34298]
[1776452127985,34.41,77119.95,0.0,-0.39938,0.00015,29.35169]
[1776452128562,34.41,77119.95,0.0,-0.39938,0.00015,29.35169]
[1776452128687,34.41,77119.95,0.0,-0.39938,0.00015,29.35169]
[1776452129889,34.41,77117.04,0.0,-0.39981,0.00015,29.35887]
[1776452130402,34.41,77113.71,0.0,-0.4003,0.00015,29.36701]
[1776452130866,34.41,77113.71,0.0,-0.4003,0.00015,29.36701]
[1776452131720,34.41,77106.82,0.0,-0.40131,0.00015,29.3808]
[1776452131858,34.41,77106.82,0.0,-0.40131,0.00015,29.3808]
[1776452132382,34.41,77105.28,0.0,-0.40154,0.00015,29.38449]
[1776452137394,34.4,77105.95,0.0,-0.40142,0.00015,29.38262]
[1776452142064,34.4,77105.88,0.0,-0.40143,0.00015,29.38267]
[1776452142509,34.4,77111.41,0.0,-0.40061,0.00015,29.36915]
[1776452143049,34.4,77111.41,0.0,-0.40061,0.00015,29.36911]
[1776452144161,34.4,77111.41,0.0,-0.40061,0.00015,29.36911]
[1776452144511,34.4,77113.41,0.0,-0.40031,0.00015,29.36417]
[1776452146227,34.4,77113.41,0.0,-0.40031,0.00015,29.36414]
[1776452146243,34.4,77112.01,0.0,-0.40051,0.00015,29.36754]
[1776452152111,34.39,77118.04,0.0,-0.39961,0.00015,29.35247]
[1776452157146,34.39,77118.02,0.0,-0.3996,0.00015,29.35237]
[1776452158224,34.39,77118.02,0.0,-0.3996,0.00015,29.35237]
[1776452158244,34.39,77126.45,0.0,-0.39836,0.00015,29.33131]
[1776452159133,34.39,77126.45,0.0,-0.39836,0.00015,29.33131]
[1776452159159,34.39,77126.45,0.0,-0.39836,0.00015,29.33131]
[1776452159818,34.39,77132.13,0.0,-0.39752,0.00015,29.31706]
[1776452159871,34.39,77132.13,0.0,-0.39752,0.00015,29.31706]
[1776452160097,34.39,77132.13,0.0,-0.39752,0.00015,29.31706]
[1776452160535,34.39,77132.48,0.0,-0.39747,0.00015,29.31617]
[1776452161343,34.39,77132.48,0.0,-0.39747,0.00015,29.31617]
[1776452161374,34.39,77137.38,0.0,-0.39675,0.00015,29.30373]
[1776452161536,34.39,77137.38,0.0,-0.39675,0.00015,29.30373]
[1776452162422,34.39,77137.38,0.0,-0.39675,0.00015,29.30373]
[1776452162251,34.39,77151.34,0.0,-0.39469,0.00015,29.26759]
[1776452162482,34.39,77151.34,0.0,-0.39469,0.00015,29.26759]
[1776452162589,34.39,77151.34,0.0,-0.39469,0.00015,29.26759]
[1776452163666,34.39,77162.52,0.0,-0.39304,0.00015,29.23808]
[1776452163682,34.39,77162.52,0.0,-0.39304,0.00015,29.23808]
[1776452163711,34.39,77162.52,0.0,-0.39304,0.00015,29.23808]
[1776452164198,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452164524,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452164584,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452164949,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452164960,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452165003,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452165283,34.39,77162.52,0.0,-0.39304,0.00015,29.23802]
[1776452165308,34.39,77169.84,0.0,-0.39196,0.00015,29.21844]
[1776452165569,34.39,77169.84,0.0,-0.39196,0.00015,29.21844]
[1776452166382,34.39,77169.84,0.0,-0.39196,0.00015,29.21844]
[1776452166442,34.39,77169.84,0.0,-0.39196,0.00015,29.21844]
[1776452166472,34.39,77169.84,0.0,-0.39196,0.00015,29.2184]
[1776452167112,34.39,77169.84,0.0,-0.39196,0.00015,29.2184]
[1776452167220,34.39,77171.26,0.0,-0.39175,0.00015,29.21456]
[1776452168073,34.39,77171.26,0.0,-0.39175,0.00015,29.21456]
[1776452168082,34.39,77171.26,0.0,-0.39175,0.00015,29.21456]
[1776452168084,34.39,77171.26,0.0,-0.39175,0.00015,29.21456]
[1776452168224,34.39,77171.26,0.0,-0.39175,0.00015,29.21454]
[1776452168615,34.39,77171.26,0.0,-0.39175,0.00015,29.21454]
[1776452169144,34.39,77171.26,0.0,-0.39175,0.00015,29.21454]
[1776452169241,34.39,77171.26,0.0,-0.39175,0.00015,29.21454]
[1776452170716,34.38,77183.42,0.0,-0.38996,0.00015,29.18147]
[1776452171250,34.38,77183.42,0.0,-0.38996,0.00015,29.18145]
[1776452176280,34.38,77182.31,0.0,-0.39012,0.00015,29.18444]
[1776452181385,34.38,77179.01,0.0,-0.3906,0.00015,29.19341]
[1776452181509,34.38,77185.41,0.0,-0.38966,0.00015,29.17589]
[1776452182889,34.38,77185.41,0.0,-0.38966,0.00015,29.17587]
[1776452182920,34.38,77185.41,0.0,-0.38966,0.00015,29.17587]
[1776452182924,34.38,77185.41,0.0,-0.38966,0.00015,29.17587]
[1776452183434,34.38,77189.2,0.0,-0.3891,0.00015,29.16542]
[1776452184994,34.38,77189.2,0.0,-0.3891,0.00015,29.16542]
[1776452185012,34.38,77189.2,0.0,-0.3891,0.00015,29.16542]
[1776452185348,34.38,77188.65,0.0,-0.38919,0.00015,29.16694]
[1776452186424,34.38,77188.65,0.0,-0.38919,0.00015,29.16694]
[1776452186557,34.38,77187.59,0.0,-0.38934,0.00015,29.16986]
[1776452186947,34.38,77187.59,0.0,-0.38934,0.00015,29.16986]
[1776452187358,34.38,77187.59,0.0,-0.38934,0.00015,29.16986]
[1776452192395,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193003,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193066,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193216,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193224,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193299,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193322,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193385,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193431,34.38,77186.01,0.0,-0.38956,0.00015,29.17104]
[1776452193432,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452193536,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452193600,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452193804,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452193948,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452193968,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452194038,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452194068,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452194198,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452194255,34.38,77183.47,0.0,-0.38993,0.00015,29.17799]
[1776452194410,34.38,77183.15,0.0,-0.38997,0.00015,29.17884]
[1776452194674,34.38,77183.15,0.0,-0.38997,0.00015,29.17884]
[1776452194684,34.38,77183.15,0.0,-0.38997,0.00015,29.17884]
[1776452194845,34.38,77183.15,0.0,-0.38997,0.00015,29.17884]
[1776452195219,34.38,77183.15,0.0,-0.38997,0.00015,29.17884]
[1776452195437,34.38,77169.82,0.0,-0.39193,0.00015,29.215]
[1776452195518,34.38,77169.82,0.0,-0.39193,0.00015,29.215]
[1776452195576,34.38,77169.82,0.0,-0.39193,0.00015,29.215]
[1776452196424,34.38,77151.0,0.0,-0.3947,0.00015,29.26483]
[1776452196707,34.38,77151.0,0.0,-0.3947,0.00015,29.26483]
[1776452197035,34.38,77151.0,0.0,-0.3947,0.00015,29.26483]
[1776452197125,34.38,77151.0,0.0,-0.3947,0.00015,29.26483]
[1776452197431,34.38,77143.06,0.0,-0.39587,0.00015,29.28538]
[1776452199096,34.38,77141.37,0.0,-0.39611,0.00015,29.28967]
[1776452199130,34.38,77141.37,0.0,-0.39611,0.00015,29.28967]
[1776452199141,34.38,77141.37,0.0,-0.39611,0.00015,29.28967]
[1776452199446,34.37,77146.19,0.0,-0.3954,0.00015,29.27715]
[1776452199636,34.37,77146.19,0.0,-0.3954,0.00015,29.27715]
[1776452200492,34.37,77149.37,0.0,-0.39493,0.00015,29.26883]
[1776452200899,34.37,77149.37,0.0,-0.39493,0.00015,29.26883]
[1776452200936,34.37,77149.37,0.0,-0.39493,0.00015,29.26883]
[1776452203601,34.37,77155.61,0.0,-0.394,0.00015,29.25234]
[1776452203652,34.37,77155.61,0.0,-0.394,0.00015,29.25234]
[1776452205803,34.37,77150.2,0.0,-0.39479,0.00015,29.26642]
[1776452206229,34.37,77150.2,0.0,-0.39479,0.00015,29.26642]
[1776452206285,34.37,77150.2,0.0,-0.39479,0.00015,29.26642]
[1776452206345,34.37,77150.2,0.0,-0.39479,0.00015,29.26642]
[1776452206495,34.37,77148.71,0.0,-0.39501,0.00015,29.27025]
[1776452206985,34.37,77148.71,0.0,-0.39501,0.00015,29.27025]
[1776452207309,34.37,77148.71,0.0,-0.39501,0.00015,29.27025]
[1776452207406,34.37,77148.71,0.0,-0.39501,0.00015,29.27025]
[1776452207502,34.37,77144.07,0.0,-0.39569,0.00015,29.28224]
[1776452209308,34.37,77141.52,0.0,-0.39606,0.00015,29.28877]
[1776452209517,34.36,77140.12,0.0,-0.39627,0.00015,29.29231]
[1776452210449,34.36,77140.12,0.0,-0.39627,0.00015,29.29231]
[1776452210525,34.36,77139.87,0.0,-0.3963,0.00015,29.29289]
[1776452210635,34.36,77139.87,0.0,-0.3963,0.00015,29.29289]
[1776452210718,34.36,77139.87,0.0,-0.3963,0.00015,29.29289]
[1776452215209,34.36,77135.1,0.0,-0.397,0.00015,29.30507]
[1776452215276,34.36,77135.1,0.0,-0.397,0.00015,29.30507]
[1776452215433,34.36,77135.1,0.0,-0.397,0.00015,29.30507]
[1776452215560,34.36,77135.52,0.0,-0.39694,0.00015,29.30401]
[1776452216288,34.36,77135.52,0.0,-0.39694,0.00015,29.30401]
[1776452216313,34.36,77135.52,0.0,-0.39694,0.00015,29.30401]
[1776452216565,34.36,77144.56,0.0,-0.39561,0.00015,29.28072]
[1776452217085,34.36,77144.56,0.0,-0.39561,0.00015,29.28072]
[1776452217149,34.36,77144.56,0.0,-0.39561,0.00015,29.28072]
[1776452217498,34.36,77144.56,0.0,-0.39561,0.00015,29.28072]
[1776452217509,34.36,77144.56,0.0,-0.39561,0.00015,29.28072]
[1776452220428,34.36,77156.79,0.0,-0.3938,0.00015,29.24863]
[1776452220941,34.36,77155.18,0.0,-0.39403,0.00015,29.25283]
[1776452221565,34.36,77156.28,0.0,-0.39387,0.00015,29.2499]
[1776452223552,34.36,77158.2,0.0,-0.39358,0.00015,29.24479]
[1776452223557,34.36,77158.2,0.0,-0.39358,0.00015,29.24479]
[1776452223566,34.36,77158.27,0.0,-0.39357,0.00015,29.24457]
[1776452223584,34.36,77158.27,0.0,-0.39357,0.00015,29.24457]
[1776452223646,34.36,77158.27,0.0,-0.39357,0.00015,29.24457]
[1776452223709,34.36,77158.27,0.0,-0.39357,0.00015,29.24457]
[1776452224392,34.36,77156.38,0.0,-0.39385,0.00015,29.24952]
[1776452225647,34.36,77156.38,0.0,-0.39385,0.00015,29.24948]
[1776452225901,34.35,77154.61,0.0,-0.39411,0.00015,29.2541]
[1776452232078,34.35,77153.46,0.0,-0.39427,0.00015,29.25693]
[1776452236581,34.35,77143.18,0.0,-0.39577,0.00015,29.28342]
[1776452236908,34.35,77143.18,0.0,-0.39577,0.00015,29.28342]
[1776452237115,34.34,77153.38,0.0,-0.39426,0.00015,29.25678]
[1776452237880,34.34,77153.38,0.0,-0.39426,0.00015,29.25678]
[1776452239985,34.34,77158.42,0.0,-0.39351,0.00015,29.24342]
[1776452239994,34.34,77163.19,0.0,-0.39281,0.00015,29.23072]
[1776452245039,34.34,77164.46,0.0,-0.39262,0.00015,29.22719]
[1776452249248,34.34,77169.31,0.0,-0.3919,0.00015,29.21411]
[1776452249321,34.34,77169.31,0.0,-0.3919,0.00015,29.21411]
[1776452253654,34.34,77175.08,0.0,-0.39104,0.00015,29.19536]
[1776452254319,34.34,77176.14,0.0,-0.39088,0.00015,29.19246]
[1776452255592,34.34,77176.14,0.0,-0.39088,0.00015,29.19246]
[1776452255606,34.34,77173.43,0.0,-0.39128,0.00015,29.19979]
[1776452255859,34.34,77173.43,0.0,-0.39128,0.00015,29.19979]
[1776452255911,34.34,77173.43,0.0,-0.39128,0.00015,29.19979]
[1776452257876,34.34,77162.78,0.0,-0.39284,0.00015,29.22836]
[1776452262991,34.33,77160.06,0.0,-0.39323,0.00015,29.2354]
[1776452268941,34.33,77160.79,0.0,-0.39311,0.00015,29.2332]
[1776452273973,34.32,77155.44,0.0,-0.39389,0.00015,29.2472]
[1776452277157,34.32,77146.63,0.0,-0.39519,0.00015,29.27014]
[1776452279809,34.32,77143.63,0.0,-0.39562,0.00015,29.27783]
[1776452279818,34.32,77143.63,0.0,-0.39562,0.00015,29.27783]
[1776452280295,34.32,77143.45,0.0,-0.39565,0.00015,29.27825]
[1776452285385,34.31,77141.41,0.0,-0.39594,0.00015,29.28334]
[1776452285440,34.31,77141.41,0.0,-0.39594,0.00015,29.28334]
[1776452285467,34.31,77141.41,0.0,-0.39594,0.00015,29.28334]
[1776452285526,34.31,77145.46,0.0,-0.39534,0.00015,29.2728]
[1776452286829,34.31,77152.52,0.0,-0.39429,0.00015,29.2543]
[1776452286841,34.31,77152.52,0.0,-0.39429,0.00015,29.2543]
[1776452286870,34.31,77152.52,0.0,-0.39429,0.00015,29.2543]
[1776452287330,34.31,77152.52,0.0,-0.39429,0.00015,29.2543]
[1776452287409,34.31,77152.52,0.0,-0.39429,0.00015,29.2543]
[1776452287435,34.31,77152.99,0.0,-0.39422,0.00015,29.25304]
[1776452288868,34.31,77153.42,0.0,-0.39416,0.00015,29.25188]
[1776452289194,34.31,77153.56,0.0,-0.39414,0.00015,29.25148]
[1776452294326,34.31,77153.62,0.0,-0.39412,0.00015,29.25121]
[1776452297301,34.31,77153.73,0.0,-0.3941,0.00015,29.25083]
[1776452297310,34.31,77153.73,0.0,-0.3941,0.00015,29.25083]
[1776452297435,34.31,77153.73,0.0,-0.3941,0.00015,29.25083]
[1776452297449,34.31,77153.73,0.0,-0.3941,0.00015,29.25083]
[1776452297586,34.31,77157.36,0.0,-0.39357,0.00015,29.24122]
[1776452297778,34.31,77157.36,0.0,-0.39357,0.00015,29.24122]
[1776452298201,34.31,77157.36,0.0,-0.39357,0.00015,29.24122]
[1776452298293,34.31,77157.36,0.0,-0.39357,0.00015,29.24122]
[1776452298361,34.31,77166.74,0.0,-0.39218,0.00015,29.21617]
[1776452299137,34.31,77166.74,0.0,-0.39218,0.00015,29.21617]
[1776452300468,34.31,77170.84,0.0,-0.39158,0.00015,29.20511]
[1776452300477,34.31,77170.84,0.0,-0.39158,0.00015,29.20511]
[1776452300492,34.31,77170.84,0.0,-0.39158,0.00015,29.20511]
[1776452300569,34.31,77171.26,0.0,-0.39151,0.00015,29.20397]
[1776452301162,34.31,77171.26,0.0,-0.39151,0.00015,29.20397]
[1776452301235,34.31,77171.26,0.0,-0.39151,0.00015,29.20397]
[1776452306805,34.31,77175.61,0.0,-0.39087,0.00015,29.19211]
[1776452312238,34.3,77177.91,0.0,-0.39052,0.00015,29.18272]
[1776452315075,34.3,77177.09,0.0,-0.39064,0.00015,29.18494]
[1776452320576,34.3,77177.65,0.0,-0.39055,0.00015,29.1833]
[1776452321327,34.3,77177.65,0.0,-0.39055,0.00015,29.1833]
[1776452321386,34.3,77177.65,0.0,-0.39055,0.00015,29.1833]
[1776452321474,34.3,77177.65,0.0,-0.39055,0.00015,29.1833]
[1776452321561,34.3,77177.65,0.0,-0.39055,0.00015,29.1833]
[1776452322083,34.3,77176.7,0.0,-0.39069,0.00015,29.18588]
[1776452323535,34.3,77176.7,0.0,-0.39069,0.00015,29.18586]
[1776452323599,34.3,77176.7,0.0,-0.39069,0.00015,29.18586]
[1776452323616,34.3,77176.7,0.0,-0.39069,0.00015,29.18586]
[1776452323628,34.3,77176.7,0.0,-0.39069,0.00015,29.18586]
[1776452323660,34.3,77176.7,0.0,-0.39069,0.00015,29.18586]
[1776452323692,34.3,77177.04,0.0,-0.39064,0.00015,29.18491]
[1776452323722,34.3,77177.04,0.0,-0.39064,0.00015,29.18491]
[1776452323786,34.3,77177.04,0.0,-0.39064,0.00015,29.18491]
[1776452325039,34.3,77177.04,0.0,-0.39064,0.00015,29.18489]
[1776452325146,34.3,77177.04,0.0,-0.39064,0.00015,29.18489]
[1776452325329,34.3,77177.32,0.0,-0.3906,0.00015,29.1841]
[1776452326152,34.3,77177.32,0.0,-0.3906,0.00015,29.1841]
[1776452326181,34.3,77177.32,0.0,-0.3906,0.00015,29.1841]
[1776452326184,34.3,77177.32,0.0,-0.3906,0.00015,29.1841]
[1776452326336,34.3,77171.74,0.0,-0.39142,0.00015,29.19925]
[1776452327450,34.3,77164.21,0.0,-0.39253,0.00015,29.2195]
[1776452332460,34.3,77160.07,0.0,-0.39313,0.00015,29.23034]
[1776452333064,34.3,77160.07,0.0,-0.39313,0.00015,29.23034]
[1776452333119,34.3,77160.07,0.0,-0.39313,0.00015,29.23034]
[1776452333464,34.29,77158.76,0.0,-0.39332,0.00015,29.23378]
[1776452336618,34.29,77149.43,0.0,-0.39469,0.00015,29.25824]
[1776452341326,34.29,77149.19,0.0,-0.39471,0.00015,29.25871]
[1776452341459,34.29,77149.42,0.0,-0.39468,0.00015,29.258]
[1776452346478,34.28,77156.09,0.0,-0.39368,0.00015,29.24021]
[1776452349558,34.28,77160.19,0.0,-0.39307,0.00015,29.22924]
[1776452349595,34.28,77160.19,0.0,-0.39307,0.00015,29.22924]
[1776452349950,34.28,77158.02,0.0,-0.39339,0.00015,29.23498]
[1776452350508,34.28,77158.02,0.0,-0.39339,0.00015,29.23495]
[1776452354841,34.28,77159.79,0.0,-0.39312,0.00015,29.2301]
[1776452354913,34.28,77159.79,0.0,-0.39312,0.00015,29.2301]
[1776452354974,34.28,77159.79,0.0,-0.39312,0.00015,29.2301]
[1776452355542,34.28,77159.79,0.0,-0.39312,0.00015,29.23006]
[1776452356549,34.28,77167.77,0.0,-0.39194,0.00015,29.20864]
[1776452358157,34.28,77171.12,0.0,-0.39144,0.00015,29.19957]
[1776452359324,34.28,77171.08,0.0,-0.39145,0.00015,29.19965]
[1776452359570,34.28,77171.05,0.0,-0.39145,0.00015,29.19971]
[1776452360142,34.28,77171.05,0.0,-0.39145,0.00015,29.19971]
[1776452364676,34.27,77183.76,0.0,-0.38958,0.00015,29.16488]
[1776452365854,34.27,77183.76,0.0,-0.38958,0.00015,29.16487]
[1776452365903,34.27,77183.76,0.0,-0.38958,0.00015,29.16487]
[1776452366320,34.27,77183.76,0.0,-0.38958,0.00015,29.16487]
[1776452366335,34.27,77183.76,0.0,-0.38958,0.00015,29.16487]
[1776452366623,34.27,77185.53,0.0,-0.38932,0.00015,29.15998]
[1776452367731,34.27,77186.38,0.0,-0.38919,0.00015,29.15763]
[1776452368633,34.27,77183.46,0.0,-0.38962,0.00015,29.16571]
[1776452373668,34.27,77185.7,0.0,-0.38928,0.00015,29.15645]
[1776452378703,34.27,77194.48,0.0,-0.38799,0.00015,29.132]
[1776452383743,34.28,77194.62,0.0,-0.38797,0.00015,29.1317]
[1776452387767,34.28,77184.68,0.0,-0.38944,0.00015,29.15948]
[1776452390788,34.28,77181.24,0.0,-0.38996,0.00015,29.16924]
[1776452395828,34.28,77181.64,0.0,-0.38991,0.00015,29.16831]
[1776452401401,34.28,77174.58,0.0,-0.39095,0.00015,29.18757]
[1776452401952,34.28,77177.5,0.0,-0.39052,0.00015,29.17958]
[1776452402026,34.28,77177.5,0.0,-0.39052,0.00015,29.17958]
[1776452402275,34.28,77180.33,0.0,-0.3901,0.00015,29.17181]
[1776452403192,34.28,77180.33,0.0,-0.3901,0.00015,29.17181]
[1776452403237,34.28,77180.33,0.0,-0.3901,0.00015,29.17181]
[1776452403534,34.28,77180.33,0.0,-0.3901,0.00015,29.17181]
[1776452403572,34.28,77180.33,0.0,-0.3901,0.00015,29.17181]
[1776452403581,34.28,77189.24,0.0,-0.38879,0.00015,29.14717]
[1776452407099,34.28,77188.92,0.0,-0.38883,0.00015,29.14808]
[1776452407149,34.28,77188.92,0.0,-0.38883,0.00015,29.14808]
[1776452408433,34.28,77184.0,0.0,-0.38956,0.00015,29.16171]
[1776452408494,34.28,77184.0,0.0,-0.38956,0.00015,29.16171]
[1776452415060,34.29,77179.26,0.0,-0.39028,0.00015,29.1752]
[1776452421575,34.3,77182.54,0.0,-0.38981,0.00015,29.16645]
[1776452423289,34.3,77181.03,0.0,-0.39003,0.00015,29.17069]
[1776452423501,34.3,77181.03,0.0,-0.39003,0.00015,29.17069]
[1776452427400,34.3,77185.29,0.0,-0.38942,0.00015,29.15921]
[1776452427693,34.3,77185.01,0.0,-0.38946,0.00015,29.16007]
[1776452432747,34.3,77179.14,0.0,-0.39032,0.00015,29.17313]
[1776452434713,34.3,77188.23,0.0,-0.38898,0.00015,29.14805]
[1776452439740,34.3,77185.88,0.0,-0.38932,0.00015,29.15458]
[1776452440128,34.3,77183.73,0.0,-0.38964,0.00015,29.16052]
[1776452440336,34.3,77183.73,0.0,-0.38964,0.00015,29.16052]
[1776452440647,34.3,77183.73,0.0,-0.38964,0.00015,29.16052]
[1776452440746,34.3,77183.73,0.0,-0.38964,0.00015,29.16052]
[1776452440830,34.3,77179.61,0.0,-0.39025,0.00015,29.17184]
[1776452440938,34.3,77179.61,0.0,-0.39025,0.00015,29.17184]
[1776452441034,34.3,77179.61,0.0,-0.39025,0.00015,29.17184]
[1776452441849,34.3,77166.55,0.0,-0.39217,0.00015,29.20728]
[1776452442061,34.3,77166.55,0.0,-0.39217,0.00015,29.20728]
[1776452442417,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452442948,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452442997,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452443028,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452443129,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452443140,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452443145,34.3,77165.13,0.0,-0.39238,0.00015,29.21106]
[1776452443174,34.3,77170.33,0.0,-0.39161,0.00015,29.19703]
[1776452446893,34.3,77171.7,0.0,-0.39141,0.00015,29.19329]
[1776452446944,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447361,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447376,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447688,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447699,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447730,34.3,77173.92,0.0,-0.39108,0.00015,29.18725]
[1776452447831,34.3,77178.2,0.0,-0.39045,0.00015,29.17568]
[1776452449581,34.3,77182.38,0.0,-0.38984,0.00015,29.16421]
[1776452449631,34.3,77182.38,0.0,-0.38984,0.00015,29.16421]
[1776452449809,34.3,77182.38,0.0,-0.38984,0.00015,29.16421]
[1776452452522,34.3,77192.32,0.0,-0.38838,0.00015,29.13667]
[1776452453880,34.3,77193.41,0.0,-0.38822,0.00015,29.13364]
[1776452453926,34.3,77193.41,0.0,-0.38822,0.00015,29.13364]
[1776452454048,34.3,77193.87,0.0,-0.38815,0.00015,29.13237]
[1776452454056,34.3,77193.87,0.0,-0.38815,0.00015,29.13237]
[1776452454066,34.3,77193.87,0.0,-0.38815,0.00015,29.13237]
[1776452454204,34.3,77193.87,0.0,-0.38815,0.00015,29.13237]
[1776452454442,34.3,77193.87,0.0,-0.38815,0.00015,29.13237]
[1776452454475,34.3,77205.56,0.0,-0.38643,0.00015,29.0994]
[1776452455421,34.3,77205.56,0.0,-0.38643,0.00015,29.0994]
[1776452455866,34.3,77205.56,0.0,-0.38643,0.00015,29.0994]
[1776452455939,34.3,77212.75,0.0,-0.38538,0.00015,29.07888]
[1776452456834,34.3,77211.11,0.0,-0.38562,0.00015,29.08367]
[1776452457793,34.3,77211.11,0.0,-0.38562,0.00015,29.08367]
[1776452457883,34.3,77211.11,0.0,-0.38562,0.00015,29.08367]
[1776452459498,34.3,77212.44,0.0,-0.38543,0.00015,29.07986]
[1776452459910,34.3,77212.44,0.0,-0.38543,0.00015,29.07986]
[1776452459913,34.3,77213.36,0.0,-0.3853,0.00015,29.07727]
[1776452459992,34.3,77213.36,0.0,-0.3853,0.00015,29.07727]
[1776452460233,34.3,77213.36,0.0,-0.3853,0.00015,29.07727]
[1776452460426,34.31,77205.44,0.0,-0.38646,0.00015,29.09995]
[1776452461901,34.31,77205.44,0.0,-0.38646,0.00015,29.09995]
[1776452461925,34.31,77205.44,0.0,-0.38646,0.00015,29.09995]
[1776452461961,34.31,77199.47,0.0,-0.38734,0.00015,29.11689]
[1776452462267,34.31,77199.47,0.0,-0.38734,0.00015,29.11689]
[1776452462344,34.31,77199.47,0.0,-0.38734,0.00015,29.11689]
[1776452462923,34.31,77199.47,0.0,-0.38734,0.00015,29.11689]
[1776452462925,34.31,77194.66,0.0,-0.38805,0.00015,29.13042]
[1776452462961,34.31,77194.66,0.0,-0.38805,0.00015,29.13042]
[1776452463053,34.31,77194.66,0.0,-0.38805,0.00015,29.13042]
[1776452463357,34.31,77179.38,0.0,-0.3903,0.00015,29.17278]
[1776452464423,34.31,77179.38,0.0,-0.3903,0.00015,29.17278]
[1776452464486,34.31,77180.62,0.0,-0.39012,0.00015,29.16947]
[1776452467480,34.31,77179.62,0.0,-0.39027,0.00015,29.17238]
[1776452467557,34.31,77179.62,0.0,-0.39027,0.00015,29.17238]
[1776452467940,34.31,77181.91,0.0,-0.38994,0.00015,29.16619]
[1776452469355,34.31,77190.0,0.0,-0.38875,0.00015,29.14384]
[1776452474886,34.31,77192.75,0.0,-0.38835,0.00015,29.13623]
[1776452476104,34.32,77198.21,0.0,-0.38755,0.00015,29.12102]
[1776452476228,34.32,77198.21,0.0,-0.38755,0.00015,29.12102]
[1776452476405,34.32,77198.21,0.0,-0.38755,0.00015,29.12104]
[1776452478829,34.32,77198.38,0.0,-0.38753,0.00015,29.12059]
[1776452478894,34.32,77198.38,0.0,-0.38753,0.00015,29.12059]
[1776452480125,34.32,77201.26,0.0,-0.38711,0.00015,29.11253]
[1776452480139,34.32,77201.26,0.0,-0.38711,0.00015,29.11253]
[1776452480342,34.32,77201.26,0.0,-0.38711,0.00015,29.11253]
[1776452480526,34.32,77201.26,0.0,-0.38711,0.00015,29.11253]
[1776452480632,34.32,77201.26,0.0,-0.38711,0.00015,29.11253]
[1776452480733,34.32,77205.29,0.0,-0.38652,0.00015,29.10116]
[1776452482348,34.32,77208.44,0.0,-0.38606,0.00015,29.09223]
[1776452482385,34.32,77208.44,0.0,-0.38606,0.00015,29.09223]
[1776452482612,34.32,77208.44,0.0,-0.38606,0.00015,29.09223]
[1776452482690,34.32,77208.44,0.0,-0.38606,0.00015,29.09223]
[1776452482749,34.32,77208.08,0.0,-0.38611,0.00015,29.0933]
[1776452484532,34.32,77199.86,0.0,-0.38732,0.00015,29.11669]
[1776452486368,34.32,77199.86,0.0,-0.38732,0.00015,29.11673]
[1776452486962,34.32,77199.86,0.0,-0.38732,0.00015,29.11673]
[1776452486968,34.32,77203.46,0.0,-0.3868,0.00015,29.1066]
[1776452487388,34.32,77203.46,0.0,-0.3868,0.00015,29.1066]
[1776452487713,34.32,77215.22,0.0,-0.38507,0.00015,29.07303]
[1776452488788,34.32,77215.22,0.0,-0.38507,0.00015,29.07303]
[1776452488821,34.32,77215.22,0.0,-0.38507,0.00015,29.07303]
[1776452488923,34.32,77218.92,0.0,-0.38454,0.00015,29.06249]
[1776452489386,34.32,77218.92,0.0,-0.38454,0.00015,29.06249]
[1776452491163,34.33,77218.41,0.0,-0.38462,0.00015,29.06403]
[1776452491358,34.33,77218.41,0.0,-0.38462,0.00015,29.06403]
[1776452491423,34.33,77218.41,0.0,-0.38462,0.00015,29.06403]
[1776452491485,34.33,77218.41,0.0,-0.38462,0.00015,29.06403]
[1776452492525,34.33,77221.23,0.0,-0.3842,0.00015,29.05292]
[1776452492570,34.33,77221.23,0.0,-0.3842,0.00015,29.05292]
[1776452492578,34.33,77225.05,0.0,-0.38364,0.00015,29.04181]
[1776452493303,34.33,77225.05,0.0,-0.38364,0.00015,29.04181]
[1776452493951,34.33,77225.05,0.0,-0.38364,0.00015,29.04181]
[1776452493976,34.33,77225.05,0.0,-0.38364,0.00015,29.04181]
[1776452494009,34.33,77225.32,0.0,-0.38361,0.00015,29.04114]
[1776452494109,34.33,77225.32,0.0,-0.38361,0.00015,29.04114]
[1776452494611,34.33,77225.32,0.0,-0.38361,0.00015,29.04114]
[1776452494705,34.33,77222.97,0.0,-0.38395,0.00015,29.04802]
[1776452498299,34.33,77219.33,0.0,-0.38449,0.00015,29.05867]
[1776452498338,34.33,77219.33,0.0,-0.38449,0.00015,29.05867]
[1776452500968,34.33,77221.36,0.0,-0.3842,0.00015,29.05291]
[1776452501584,34.33,77224.09,0.0,-0.3838,0.00015,29.04498]
[1776452501650,34.33,77224.09,0.0,-0.3838,0.00015,29.04498]
[1776452501738,34.33,77224.09,0.0,-0.3838,0.00015,29.04498]
[1776452503246,34.33,77229.75,0.0,-0.38297,0.00015,29.02844]
[1776452504180,34.33,77229.7,0.0,-0.38298,0.00015,29.02859]
[1776452504446,34.33,77229.7,0.0,-0.38298,0.00015,29.02859]
[1776452504475,34.33,77229.7,0.0,-0.38298,0.00015,29.02859]
[1776452509300,34.33,77230.69,0.0,-0.38284,0.00015,29.0258]
[1776452509331,34.33,77230.69,0.0,-0.38284,0.00015,29.0258]
[1776452509896,34.33,77234.71,0.0,-0.38225,0.00015,29.01389]
[1776452510420,34.33,77234.71,0.0,-0.38225,0.00015,29.01389]
[1776452510464,34.33,77234.71,0.0,-0.38225,0.00015,29.01389]
[1776452511007,34.33,77234.71,0.0,-0.38225,0.00015,29.0139]
[1776452511800,34.33,77234.71,0.0,-0.38225,0.00015,29.0139]
[1776452511935,34.33,77243.93,0.0,-0.3809,0.00015,28.98652]
[1776452512264,34.33,77243.93,0.0,-0.3809,0.00015,28.98652]
[1776452512321,34.33,77243.93,0.0,-0.3809,0.00015,28.98652]
[1776452512805,34.33,77252.16,0.0,-0.3797,0.00015,28.96181]
[1776452513421,34.33,77252.16,0.0,-0.3797,0.00015,28.96181]
[1776452513941,34.33,77252.16,0.0,-0.3797,0.00015,28.96181]
[1776452513958,34.33,77252.16,0.0,-0.3797,0.00015,28.96181]
[1776452513971,34.33,77252.16,0.0,-0.3797,0.00015,28.96181]
[1776452513981,34.34,77258.99,0.0,-0.37871,0.00015,28.94118]
[1776452515859,34.33,77258.99,0.0,-0.37871,0.00015,28.94113]
[1776452515902,34.33,77262.25,0.0,-0.37823,0.00015,28.93113]
[1776452517842,34.33,77262.2,0.0,-0.37824,0.00015,28.93124]
[1776452517996,34.33,77262.2,0.0,-0.37824,0.00015,28.93124]
[1776452518753,34.33,77264.6,0.0,-0.37789,0.00015,28.92385]
[1776452518825,34.33,77264.6,0.0,-0.37789,0.00015,28.92385]
[1776452518986,34.33,77264.6,0.0,-0.37789,0.00015,28.92385]
[1776452518996,34.33,77264.6,0.0,-0.37789,0.00015,28.92385]
[1776452518866,34.33,77272.46,0.0,-0.37674,0.00015,28.89954]
[1776452519388,34.33,77272.46,0.0,-0.37674,0.00015,28.89954]
[1776452519467,34.33,77272.46,0.0,-0.37674,0.00015,28.89954]
[1776452519499,34.33,77272.46,0.0,-0.37674,0.00015,28.89954]
[1776452519715,34.33,77272.46,0.0,-0.37674,0.00015,28.89954]
[1776452524752,34.33,77273.34,0.0,-0.37661,0.00015,28.89677]
[1776452528127,34.33,77271.4,0.0,-0.3769,0.00015,28.90277]
[1776452528161,34.33,77271.4,0.0,-0.3769,0.00015,28.90277]
[1776452528782,34.33,77271.45,0.0,-0.37689,0.00015,28.90262]
[1776452533339,34.33,77269.91,0.0,-0.37711,0.00015,28.90736]
[1776452533384,34.33,77269.91,0.0,-0.37711,0.00015,28.90736]
[1776452533467,34.33,77269.91,0.0,-0.37711,0.00015,28.90736]
[1776452533481,34.33,77269.91,0.0,-0.37711,0.00015,28.90736]
[1776452533560,34.33,77269.91,0.0,-0.37711,0.00015,28.90736]
[1776452533820,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534289,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534296,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534385,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534440,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534519,34.33,77266.61,0.0,-0.37759,0.00015,28.91753]
[1776452534967,34.33,77250.41,0.0,-0.37995,0.00015,28.96689]
[1776452535222,34.33,77250.41,0.0,-0.37995,0.00015,28.96689]
[1776452535310,34.33,77250.41,0.0,-0.37995,0.00015,28.96689]
[1776452535792,34.33,77250.41,0.0,-0.37995,0.00015,28.96689]
[1776452535863,34.33,77250.41,0.0,-0.37995,0.00015,28.96689]
[1776452536162,34.33,77244.84,0.0,-0.38076,0.00015,28.98362]
[1776452536269,34.33,77244.84,0.0,-0.38076,0.00015,28.98362]
[1776452536275,34.33,77244.84,0.0,-0.38076,0.00015,28.98362]
[1776452536314,34.33,77244.84,0.0,-0.38076,0.00015,28.98362]
[1776452536838,34.33,77244.84,0.0,-0.38076,0.00015,28.98367]
[1776452537111,34.33,77244.84,0.0,-0.38076,0.00015,28.98367]
[1776452537141,34.33,77244.84,0.0,-0.38076,0.00015,28.98367]
[1776452537401,34.33,77244.84,0.0,-0.38076,0.00015,28.98367]
[1776452537474,34.33,77244.84,0.0,-0.38076,0.00015,28.98367]
[1776452537845,34.33,77241.64,0.0,-0.38124,0.00015,28.99338]
[1776452539545,34.34,77237.93,0.0,-0.38178,0.00015,29.0045]
[1776452539603,34.34,77237.93,0.0,-0.38178,0.00015,29.0045]
[1776452540455,34.34,77237.93,0.0,-0.38178,0.00015,29.0045]
[1776452540969,34.34,77239.14,0.0,-0.38161,0.00015,29.001]
[1776452542430,34.34,77239.41,0.0,-0.38158,0.00015,29.00029]
[1776452542880,34.34,77239.41,0.0,-0.38158,0.00015,29.00048]
[1776452543346,34.34,77239.41,0.0,-0.38158,0.00015,29.00048]
[1776452543351,34.34,77239.41,0.0,-0.38158,0.00015,29.00048]
[1776452543433,34.34,77239.41,0.0,-0.38158,0.00015,29.00048]
[1776452543887,34.34,77250.16,0.0,-0.38002,0.00015,28.96839]
[1776452545469,34.34,77253.29,0.0,-0.37956,0.00015,28.95895]
[1776452546465,34.34,77253.8,0.0,-0.37949,0.00015,28.95746]
[1776452546488,34.34,77253.8,0.0,-0.37949,0.00015,28.95746]
[1776452546562,34.34,77253.8,0.0,-0.37949,0.00015,28.95746]
[1776452546909,34.34,77254.45,0.0,-0.37939,0.00015,28.95545]
[1776452547915,34.34,77262.68,0.0,-0.37819,0.00015,28.93035]
[1776452548115,34.34,77262.68,0.0,-0.37819,0.00015,28.93035]
[1776452550464,34.34,77268.92,0.0,-0.37728,0.00015,28.91113]
[1776452550508,34.34,77268.92,0.0,-0.37728,0.00015,28.91113]
[1776452550935,34.34,77268.99,0.0,-0.37727,0.00015,28.91091]
[1776452551234,34.34,77268.99,0.0,-0.37727,0.00015,28.91091]
[1776452551262,34.34,77268.99,0.0,-0.37727,0.00015,28.91091]
[1776452551946,34.34,77260.77,0.0,-0.37846,0.00015,28.93305]
[1776452552614,34.34,77260.77,0.0,-0.37846,0.00015,28.93305]
[1776452552643,34.34,77260.77,0.0,-0.37846,0.00015,28.93305]
[1776452554225,34.34,77252.58,0.0,-0.37966,0.00015,28.95803]
[1776452554303,34.34,77252.58,0.0,-0.37966,0.00015,28.95803]
[1776452554638,34.34,77252.58,0.0,-0.37966,0.00015,28.95803]
[1776452554646,34.34,77252.58,0.0,-0.37966,0.00015,28.95803]
[1776452554963,34.34,77252.55,0.0,-0.37966,0.00015,28.95819]
[1776452561453,34.35,77253.05,0.0,-0.3796,0.00015,28.95688]
[1776452566616,34.35,77257.28,0.0,-0.379,0.00015,28.94448]
[1776452566794,34.35,77257.28,0.0,-0.379,0.00015,28.94448]
[1776452567048,34.35,77261.93,0.0,-0.37832,0.00015,28.93027]
[1776452568897,34.35,77269.52,0.0,-0.37722,0.00015,28.90692]
[1776452570912,34.35,77274.63,0.0,-0.37647,0.00015,28.89107]
[1776452571076,34.35,77274.36,0.0,-0.37651,0.00015,28.8919]
[1776452573271,34.35,77269.06,0.0,-0.37728,0.00015,28.90826]
[1776452573363,34.35,77269.06,0.0,-0.37728,0.00015,28.90826]
[1776452573470,34.35,77269.06,0.0,-0.37728,0.00015,28.90826]
[1776452574098,34.35,77263.39,0.0,-0.37811,0.00015,28.9257]
[1776452574511,34.35,77263.39,0.0,-0.37811,0.00015,28.9257]
[1776452574616,34.35,77263.39,0.0,-0.37811,0.00015,28.9257]
[1776452575104,34.35,77253.02,0.0,-0.37962,0.00015,28.95724]
[1776452575399,34.35,77253.02,0.0,-0.37962,0.00015,28.95724]
[1776452575452,34.35,77253.02,0.0,-0.37962,0.00015,28.95724]
[1776452575569,34.35,77253.02,0.0,-0.37962,0.00015,28.95724]
[1776452576970,34.35,77248.41,0.0,-0.38029,0.00015,28.97119]
[1776452577019,34.35,77248.41,0.0,-0.38029,0.00015,28.97119]
[1776452577118,34.35,77246.98,0.0,-0.3805,0.00015,28.97556]
[1776452581468,34.36,77242.43,0.0,-0.38118,0.00015,28.9895]
[1776452581513,34.36,77242.43,0.0,-0.38118,0.00015,28.9895]
[1776452582434,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452582481,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452582987,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452583060,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452583087,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452583120,34.36,77239.24,0.0,-0.38164,0.00015,28.99894]
[1776452583160,34.36,77237.58,0.0,-0.38188,0.00015,29.00384]
[1776452588183,34.35,77234.66,0.0,-0.3823,0.00015,29.01218]
[1776452593190,34.35,77236.08,0.0,-0.38208,0.00015,29.00773]
[1776452597168,34.35,77236.14,0.0,-0.38206,0.00015,29.0074]
[1776452597185,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452597264,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452597347,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452597837,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452598039,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452598069,34.35,77234.98,0.0,-0.38223,0.00015,29.01082]
[1776452598151,34.35,77233.37,0.0,-0.38247,0.00015,29.01556]
[1776452598242,34.35,77233.37,0.0,-0.38247,0.00015,29.01556]
[1776452598833,34.35,77223.63,0.0,-0.38389,0.00015,29.0441]
[1776452604314,34.35,77224.03,0.0,-0.38384,0.00015,29.04295]
[1776452606327,34.35,77224.2,0.0,-0.38381,0.00015,29.04244]
[1776452607321,34.35,77221.9,0.0,-0.38415,0.00015,29.0491]
[1776452607468,34.35,77221.9,0.0,-0.38415,0.00015,29.0491]
[1776452607569,34.35,77219.19,0.0,-0.38454,0.00015,29.05693]
[1776452610783,34.35,77209.1,0.0,-0.38602,0.00015,29.08602]
[1776452617159,34.35,77208.72,0.0,-0.38608,0.00015,29.08417]
[1776452619704,34.35,77212.87,0.0,-0.38547,0.00015,29.0724]
[1776452619712,34.35,77212.4,0.0,-0.38554,0.00015,29.07375]
[1776452621812,34.35,77212.4,0.0,-0.38554,0.00015,29.07378]
[1776452621892,34.35,77218.55,0.0,-0.38464,0.00015,29.05606]
[1776452626102,34.35,77210.22,0.0,-0.38586,0.00015,29.0799]
[1776452630942,34.35,77208.66,0.0,-0.38608,0.00015,29.08426]
[1776452631004,34.35,77208.66,0.0,-0.38608,0.00015,29.08426]
[1776452632029,34.35,77206.87,0.0,-0.38635,0.00015,29.08941]
[1776452632122,34.35,77201.69,0.0,-0.38711,0.00015,29.10412]
[1776452637550,34.35,77200.09,0.0,-0.38735,0.00015,29.10883]
[1776452642381,34.36,77197.11,0.0,-0.3878,0.00015,29.11737]
[1776452642483,34.36,77197.11,0.0,-0.3878,0.00015,29.11737]
[1776452642712,34.36,77197.11,0.0,-0.3878,0.00015,29.11737]
[1776452643191,34.36,77186.41,0.0,-0.38937,0.00015,29.14712]
[1776452644796,34.36,77186.41,0.0,-0.38937,0.00015,29.14712]
[1776452644810,34.36,77186.41,0.0,-0.38937,0.00015,29.14712]
[1776452644976,34.36,77176.28,0.0,-0.39086,0.00015,29.175]
[1776452650263,34.36,77176.36,0.0,-0.39087,0.00015,29.17512]
[1776452651957,34.37,77175.17,0.0,-0.39105,0.00015,29.17842]
[1776452652007,34.37,77175.17,0.0,-0.39105,0.00015,29.17842]
[1776452652348,34.37,77174.92,0.0,-0.39109,0.00015,29.17917]
[1776452652943,34.37,77171.84,0.0,-0.39154,0.00015,29.18758]
[1776452658441,34.37,77170.35,0.0,-0.39176,0.00015,29.19151]
[1776452658459,34.37,77170.35,0.0,-0.39176,0.00015,29.19151]
[1776452658611,34.37,77170.35,0.0,-0.39176,0.00015,29.19151]
[1776452658793,34.37,77170.35,0.0,-0.39176,0.00015,29.19151]
[1776452658878,34.37,77166.59,0.0,-0.39231,0.00015,29.2017]
[1776452660537,34.37,77162.26,0.0,-0.39295,0.00015,29.21324]
[1776452660702,34.37,77162.26,0.0,-0.39295,0.00015,29.21324]
[1776452660708,34.37,77162.26,0.0,-0.39295,0.00015,29.21324]
[1776452660727,34.37,77162.26,0.0,-0.39295,0.00015,29.21324]
[1776452660738,34.37,77165.74,0.0,-0.39244,0.00015,29.20393]
[1776452662537,34.37,77165.74,0.0,-0.39244,0.00015,29.2039]
[1776452663012,34.37,77173.47,0.0,-0.3913,0.00015,29.18308]
[1776452667109,34.37,77178.59,0.0,-0.39055,0.00015,29.16932]
[1776452667161,34.37,77178.59,0.0,-0.39055,0.00015,29.16932]
[1776452673084,34.38,77167.83,0.0,-0.39215,0.00015,29.19593]
[1776452674578,34.38,77167.83,0.0,-0.39215,0.00015,29.19591]
[1776452674660,34.38,77167.83,0.0,-0.39215,0.00015,29.19591]
[1776452674705,34.38,77167.83,0.0,-0.39215,0.00015,29.19591]
[1776452674723,34.38,77167.83,0.0,-0.39215,0.00015,29.19591]
[1776452674885,34.38,77165.86,0.0,-0.39244,0.00015,29.20115]
[1776452679536,34.38,77165.29,0.0,-0.39252,0.00015,29.20254]
[1776452679604,34.38,77165.29,0.0,-0.39252,0.00015,29.20254]
[1776452679610,34.38,77165.29,0.0,-0.39252,0.00015,29.20254]
[1776452680005,34.38,77163.29,0.0,-0.39281,0.00015,29.20784]
[1776452681737,34.37,77161.65,0.0,-0.39305,0.00015,29.21217]
[1776452681750,34.37,77161.65,0.0,-0.39305,0.00015,29.21217]
[1776452681892,34.37,77159.68,0.0,-0.39334,0.00015,29.21736]
[1776452686897,34.37,77158.93,0.0,-0.39344,0.00015,29.21912]
[1776452690569,34.37,77159.2,0.0,-0.39339,0.00015,29.21827]
[1776452690640,34.37,77159.2,0.0,-0.39339,0.00015,29.21827]
[1776452690964,34.37,77159.2,0.0,-0.39339,0.00015,29.21827]
[1776452691267,34.37,77154.8,0.0,-0.39404,0.00015,29.22983]
[1776452696288,34.36,77152.83,0.0,-0.39432,0.00015,29.23483]
[1776452698825,34.36,77149.3,0.0,-0.39483,0.00015,29.24396]
[1776452699159,34.36,77149.3,0.0,-0.39483,0.00015,29.24396]
[1776452699162,34.36,77148.3,0.0,-0.39498,0.00015,29.24657]
[1776452701972,34.36,77145.18,0.0,-0.39544,0.00015,29.25469]
[1776452702090,34.36,77145.18,0.0,-0.39544,0.00015,29.25469]
[1776452702200,34.36,77145.18,0.0,-0.39544,0.00015,29.25469]
[1776452702237,34.36,77123.96,0.0,-0.39858,0.00015,29.30882]
[1776452702381,34.36,77123.96,0.0,-0.39858,0.00015,29.30882]
[1776452702577,34.36,77123.96,0.0,-0.39858,0.00015,29.30882]
[1776452703025,34.36,77123.96,0.0,-0.39858,0.00015,29.30883]
[1776452704160,34.36,77123.96,0.0,-0.39858,0.00015,29.30883]
[1776452704262,34.36,77123.96,0.0,-0.39858,0.00015,29.30883]
[1776452704226,34.36,77119.69,0.0,-0.39921,0.00015,29.31947]
[1776452704345,34.36,77119.69,0.0,-0.39921,0.00015,29.31947]
[1776452704404,34.36,77119.69,0.0,-0.39921,0.00015,29.31947]
[1776452705324,34.36,77119.69,0.0,-0.39921,0.00015,29.31945]
[1776452705328,34.36,77119.69,0.0,-0.39921,0.00015,29.31945]
[1776452706041,34.36,77119.59,0.0,-0.39922,0.00015,29.31967]
[1776452709433,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452709545,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452709628,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452709885,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452710122,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452710211,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452710238,34.36,77117.43,0.0,-0.39954,0.00015,29.32497]
[1776452710187,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452710336,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452710449,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452710617,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452710674,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452711120,34.36,77108.21,0.0,-0.4009,0.00015,29.34765]
[1776452711222,34.36,77105.96,0.0,-0.40124,0.00015,29.35312]
[1776452716123,34.35,77100.84,0.0,-0.40198,0.00015,29.36535]
[1776452716466,34.35,77100.84,0.0,-0.40198,0.00015,29.36535]
[1776452716595,34.35,77100.84,0.0,-0.40198,0.00015,29.36535]
[1776452717127,34.35,77099.86,0.0,-0.40213,0.00015,29.36768]
[1776452717844,34.35,77099.86,0.0,-0.40213,0.00015,29.36768]
[1776452718140,34.35,77092.14,0.0,-0.40327,0.00015,29.38616]
[1776452718505,34.35,77092.14,0.0,-0.40327,0.00015,29.38616]
[1776452719154,34.35,77058.75,0.0,-0.40824,0.00015,29.46325]
[1776452719467,34.35,77058.75,0.0,-0.40824,0.00015,29.46325]
[1776452719547,34.35,77058.75,0.0,-0.40824,0.00015,29.46325]
[1776452719945,34.35,77058.75,0.0,-0.40824,0.00015,29.46325]
[1776452720159,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452720491,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452720819,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452720987,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721034,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721192,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721222,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721277,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721319,34.35,77054.88,0.0,-0.40881,0.00015,29.47187]
[1776452721271,34.35,77048.33,0.0,-0.40979,0.00015,29.48633]
[1776452722261,34.35,77040.5,0.0,-0.41095,0.00015,29.50338]
[1776452723279,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452723713,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452723779,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452723987,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452724034,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452724164,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452724238,34.35,77032.81,0.0,-0.4121,0.00015,29.51988]
[1776452724265,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452724413,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452724414,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452724513,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452724955,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452725041,34.35,77035.89,0.0,-0.41164,0.00015,29.51324]
[1776452725190,34.35,77035.89,0.0,-0.41164,0.00015,29.51319]
[1776452726200,34.34,77045.34,0.0,-0.41022,0.00015,29.49266]
[1776452726773,34.34,77045.34,0.0,-0.41022,0.00015,29.49266]
[1776452727203,34.34,77047.17,0.0,-0.40995,0.00015,29.48861]
[1776452728867,34.34,77047.1,0.0,-0.40995,0.00015,29.48872]
[1776452728876,34.34,77047.1,0.0,-0.40995,0.00015,29.48872]
[1776452728880,34.34,77047.1,0.0,-0.40995,0.00015,29.48872]
[1776452729314,34.34,77046.78,0.0,-0.41,0.00015,29.48939]
[1776452730042,34.34,77046.78,0.0,-0.41,0.00015,29.48939]
[1776452730051,34.34,77046.78,0.0,-0.41,0.00015,29.48939]
[1776452730262,34.34,77051.67,0.0,-0.40927,0.00015,29.47857]
[1776452733910,34.34,77049.54,0.0,-0.40958,0.00015,29.4803]
[1776452733940,34.34,77049.54,0.0,-0.40958,0.00015,29.4803]
[1776452733973,34.34,77049.54,0.0,-0.40958,0.00015,29.4803]
[1776452734253,34.34,77049.54,0.0,-0.40958,0.00015,29.48027]
[1776452739294,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452739471,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452739478,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452739481,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452739484,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452740029,34.34,77055.11,0.0,-0.40875,0.00015,29.4679]
[1776452740301,34.34,77061.88,0.0,-0.40774,0.00015,29.45274]
[1776452740647,34.34,77061.88,0.0,-0.40774,0.00015,29.45274]
[1776452740683,34.34,77061.88,0.0,-0.40774,0.00015,29.45274]
[1776452741436,34.34,77064.74,0.0,-0.40731,0.00015,29.44628]
[1776452741453,34.34,77064.74,0.0,-0.40731,0.00015,29.44628]
[1776452741466,34.34,77064.74,0.0,-0.40731,0.00015,29.44628]
[1776452741475,34.34,77064.74,0.0,-0.40731,0.00015,29.44628]
[1776452741495,34.34,77064.74,0.0,-0.40731,0.00015,29.44628]
[1776452742309,34.34,77068.41,0.0,-0.40677,0.00015,29.43793]
[1776452743317,34.34,77080.03,0.0,-0.40504,0.00015,29.41113]
[1776452744384,34.34,77078.44,0.0,-0.40527,0.00015,29.41484]
[1776452744742,34.34,77078.44,0.0,-0.40527,0.00015,29.41484]
[1776452745152,34.34,77078.44,0.0,-0.40527,0.00015,29.41484]
[1776452745198,34.34,77078.44,0.0,-0.40527,0.00015,29.41484]
[1776452745330,34.34,77075.0,0.0,-0.40579,0.00015,29.42281]
[1776452746338,34.34,77066.44,0.0,-0.40706,0.00015,29.44243]
[1776452747350,34.34,77058.89,0.0,-0.40819,0.00015,29.4595]
[1776452750055,34.34,77062.71,0.0,-0.40762,0.00015,29.45093]
[1776452750366,34.34,77061.69,0.0,-0.40777,0.00015,29.45324]
[1776452751730,34.34,77061.91,0.0,-0.40774,0.00015,29.45275]
[1776452752380,34.34,77063.4,0.0,-0.40752,0.00015,29.44939]
[1776452756409,34.34,77072.37,0.0,-0.40618,0.00015,29.42894]
[1776452759505,34.34,77074.64,0.0,-0.40584,0.00015,29.42371]
[1776452759732,34.34,77074.64,0.0,-0.40584,0.00015,29.42371]
[1776452760125,34.34,77074.64,0.0,-0.40584,0.00015,29.42371]
[1776452760441,34.34,77076.93,0.0,-0.4055,0.00015,29.41841]
[1776452760852,34.34,77076.93,0.0,-0.4055,0.00015,29.41841]
[1776452761442,34.34,77077.25,0.0,-0.40546,0.00015,29.41767]
[1776452762583,34.34,77074.04,0.0,-0.40593,0.00015,29.42509]
[1776452763457,34.34,77071.24,0.0,-0.40635,0.00015,29.43153]
[1776452766478,34.34,77062.45,0.0,-0.40766,0.00015,29.45155]
[1776452768582,34.34,77061.86,0.0,-0.40775,0.00015,29.4529]
[1776452768836,34.34,77061.86,0.0,-0.40775,0.00015,29.4529]
[1776452768940,34.34,77061.86,0.0,-0.40775,0.00015,29.4529]
[1776452769133,34.34,77061.65,0.0,-0.40778,0.00015,29.45337]
[1776452770360,34.34,77051.51,0.0,-0.40929,0.00015,29.47603]
[1776452771167,34.34,77051.51,0.0,-0.40929,0.00015,29.47603]
[1776452771175,34.34,77051.51,0.0,-0.40929,0.00015,29.47603]
[1776452771462,34.35,77045.18,0.0,-0.41024,0.00015,29.49]
[1776452776492,34.35,77046.01,0.0,-0.41012,0.00015,29.48827]
[1776452777267,34.35,77055.81,0.0,-0.40866,0.00015,29.46667]
[1776452782322,34.35,77052.93,0.0,-0.40909,0.00015,29.47309]
[1776452783523,34.35,77044.69,0.0,-0.41032,0.00015,29.49126]
[1776452786101,34.35,77042.27,0.0,-0.41069,0.00015,29.4966]
[1776452786202,34.35,77042.2,0.0,-0.4107,0.00015,29.49675]
[1776452791652,34.35,77045.26,0.0,-0.41024,0.00015,29.48716]
[1776452793697,34.35,77045.09,0.0,-0.41027,0.00015,29.48755]
[1776452793707,34.36,77045.49,0.0,-0.41021,0.00015,29.48669]
[1776452796690,34.36,77059.17,0.0,-0.40817,0.00015,29.4564]
[1776452801673,34.36,77065.43,0.0,-0.40724,0.00015,29.44226]
[1776452801822,34.36,77065.43,0.0,-0.40724,0.00015,29.44226]
[1776452804997,34.36,77068.94,0.0,-0.40671,0.00015,29.43427]
[1776452805465,34.36,77071.25,0.0,-0.40637,0.00015,29.42899]
[1776452806340,34.36,77071.25,0.0,-0.40637,0.00015,29.42899]
[1776452806472,34.36,77073.87,0.0,-0.40598,0.00015,29.42296]
[1776452807488,34.36,77083.21,0.0,-0.40459,0.00015,29.40127]
[1776452808162,34.36,77083.21,0.0,-0.40459,0.00015,29.40127]
[1776452808191,34.36,77083.21,0.0,-0.40459,0.00015,29.40127]
[1776452808205,34.36,77083.21,0.0,-0.40459,0.00015,29.40127]
[1776452808255,34.36,77091.32,0.0,-0.40339,0.00015,29.38215]
[1776452808943,34.36,77091.32,0.0,-0.40339,0.00015,29.38215]
[1776452809013,34.36,77091.32,0.0,-0.40339,0.00015,29.38215]
[1776452809461,34.36,77091.32,0.0,-0.40339,0.00015,29.38215]
[1776452809475,34.36,77092.56,0.0,-0.4032,0.00015,29.37923]
[1776452809692,34.36,77092.56,0.0,-0.4032,0.00015,29.37923]
[1776452809754,34.36,77092.56,0.0,-0.4032,0.00015,29.37923]
[1776452810502,34.36,77101.34,0.0,-0.4019,0.00015,29.35813]
[1776452811697,34.36,77103.97,0.0,-0.40151,0.00015,29.35177]
[1776452811758,34.36,77103.97,0.0,-0.40151,0.00015,29.35177]
[1776452813063,34.35,77107.22,0.0,-0.40103,0.00015,29.34385]
[1776452813080,34.35,77107.22,0.0,-0.40103,0.00015,29.34385]
[1776452813147,34.35,77108.67,0.0,-0.40081,0.00015,29.34027]
[1776452815774,34.35,77110.81,0.0,-0.40049,0.00015,29.33499]
[1776452817539,34.35,77109.98,0.0,-0.40061,0.00015,29.33701]
[1776452819183,34.35,77110.92,0.0,-0.40047,0.00015,29.33467]
[1776452819196,34.35,77110.92,0.0,-0.40047,0.00015,29.33467]
[1776452819515,34.35,77111.03,0.0,-0.40045,0.00015,29.33437]
[1776452820032,34.35,77111.03,0.0,-0.40045,0.00015,29.33437]
[1776452820354,34.35,77111.03,0.0,-0.40045,0.00015,29.33437]
[1776452820440,34.35,77111.03,0.0,-0.40045,0.00015,29.33437]
[1776452820498,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452820574,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452821253,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452821306,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452821351,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452821504,34.35,77108.14,0.0,-0.40088,0.00015,29.34145]
[1776452821460,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452821961,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452822100,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452822106,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452822176,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452822248,34.35,77119.31,0.0,-0.39922,0.00015,29.31387]
[1776452822277,34.35,77138.31,0.0,-0.39641,0.00015,29.2658]
[1776452822797,34.35,77138.31,0.0,-0.39641,0.00015,29.2658]
[1776452822815,34.35,77138.31,0.0,-0.39641,0.00015,29.2658]
[1776452822968,34.35,77138.31,0.0,-0.39641,0.00015,29.2658]
[1776452823276,34.35,77147.37,0.0,-0.39507,0.00015,29.24233]
[1776452823846,34.35,77147.37,0.0,-0.39507,0.00015,29.24233]
[1776452824065,34.35,77147.37,0.0,-0.39507,0.00015,29.24233]
[1776452824254,34.35,77153.45,0.0,-0.39417,0.00015,29.22638]
[1776452825046,34.35,77153.45,0.0,-0.39417,0.00015,29.22638]
[1776452825110,34.35,77153.45,0.0,-0.39417,0.00015,29.22638]
[1776452825254,34.35,77158.0,0.0,-0.3935,0.00015,29.21436]
[1776452829428,34.35,77160.68,0.0,-0.3931,0.00015,29.20719]
[1776452829431,34.35,77162.57,0.0,-0.39282,0.00015,29.20214]
[1776452830295,34.35,77162.57,0.0,-0.39282,0.00015,29.20214]
[1776452831368,34.35,77163.2,0.0,-0.39273,0.00015,29.20044]
[1776452831439,34.35,77163.2,0.0,-0.39273,0.00015,29.20044]
[1776452831499,34.35,77168.54,0.0,-0.39194,0.00015,29.18611]
[1776452832039,34.35,77168.54,0.0,-0.39194,0.00015,29.18611]
[1776452832079,34.35,77168.54,0.0,-0.39194,0.00015,29.18611]
[1776452832878,34.35,77172.71,0.0,-0.39133,0.00015,29.17486]
[1776452833512,34.35,77172.71,0.0,-0.39133,0.00015,29.17486]
[1776452833515,34.35,77172.71,0.0,-0.39133,0.00015,29.17486]
[1776452833946,34.35,77172.01,0.0,-0.39143,0.00015,29.17675]
[1776452834934,34.35,77166.37,0.0,-0.39226,0.00015,29.19191]
[1776452835470,34.35,77166.37,0.0,-0.39226,0.00015,29.19191]
[1776452835484,34.35,77166.27,0.0,-0.39228,0.00015,29.19216]
[1776452839508,34.35,77166.25,0.0,-0.39228,0.00015,29.19218]
[1776452840108,34.34,77175.22,0.0,-0.39095,0.00015,29.16793]
[1776452842479,34.34,77175.32,0.0,-0.39094,0.00015,29.16763]
[1776452842802,34.34,77174.64,0.0,-0.39104,0.00015,29.16947]
[1776452843442,34.34,77174.64,0.0,-0.39104,0.00015,29.16947]
[1776452843593,34.34,77170.85,0.0,-0.3916,0.00015,29.17972]
[1776452844315,34.34,77170.48,0.0,-0.39165,0.00015,29.18071]
[1776452845638,34.34,77170.48,0.0,-0.39165,0.00015,29.18071]
[1776452846528,34.34,77175.28,0.0,-0.39094,0.00015,29.16768]
[1776452847922,34.34,77174.66,0.0,-0.39103,0.00015,29.16936]
[1776452848018,34.34,77174.66,0.0,-0.39103,0.00015,29.16936]
[1776452848051,34.34,77174.66,0.0,-0.39103,0.00015,29.16936]
[1776452848182,34.34,77174.66,0.0,-0.39103,0.00015,29.16936]
[1776452848241,34.34,77174.66,0.0,-0.39103,0.00015,29.16936]
[1776452850303,34.34,77164.14,0.0,-0.39258,0.00015,29.19763]
[1776452855834,34.34,77170.36,0.0,-0.39165,0.00015,29.17777]
[1776452856108,34.34,77170.36,0.0,-0.39165,0.00015,29.17777]
[1776452858319,34.34,77168.84,0.0,-0.39187,0.00015,29.18183]
[1776452858964,34.34,77168.18,0.0,-0.39197,0.00015,29.18359]
[1776452859625,34.34,77168.18,0.0,-0.39197,0.00015,29.18359]
[1776452859809,34.34,77168.18,0.0,-0.39197,0.00015,29.18359]
[1776452859828,34.34,77168.18,0.0,-0.39197,0.00015,29.18359]
[1776452860459,34.34,77159.87,0.0,-0.39319,0.00015,29.20575]
[1776452861433,34.34,77159.87,0.0,-0.39319,0.00015,29.20575]
[1776452861988,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452861997,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452862125,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452862258,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452862390,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452862438,34.34,77153.89,0.0,-0.39407,0.00015,29.22153]
[1776452862566,34.34,77152.47,0.0,-0.39428,0.00015,29.22522]
[1776452862891,34.34,77152.47,0.0,-0.39428,0.00015,29.22522]
[1776452863577,34.34,77152.47,0.0,-0.39428,0.00015,29.22522]
[1776452863823,34.34,77143.72,0.0,-0.39557,0.00015,29.24805]
[1776452863976,34.34,77143.72,0.0,-0.39557,0.00015,29.24805]
[1776452864546,34.34,77143.72,0.0,-0.39557,0.00015,29.24805]
[1776452864696,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452864756,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452865290,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452865440,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452865446,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452865516,34.34,77139.95,0.0,-0.39613,0.00015,29.2578]
[1776452866105,34.34,77136.27,0.0,-0.39667,0.00015,29.26727]
[1776452866184,34.34,77135.29,0.0,-0.39682,0.00015,29.26978]
[1776452867642,34.34,77135.29,0.0,-0.39682,0.00015,29.2698]
[1776452867683,34.34,77135.29,0.0,-0.39682,0.00015,29.2698]
[1776452870208,34.34,77123.62,0.0,-0.39854,0.00015,29.29934]
[1776452872665,34.33,77122.96,0.0,-0.39863,0.00015,29.30078]
[1776452872790,34.33,77122.96,0.0,-0.39863,0.00015,29.30078]
[1776452872824,34.33,77122.96,0.0,-0.39863,0.00015,29.30078]
[1776452873329,34.33,77122.96,0.0,-0.39863,0.00015,29.30078]
[1776452873339,34.33,77122.96,0.0,-0.39863,0.00015,29.30078]
[1776452873501,34.33,77119.24,0.0,-0.39918,0.00015,29.31002]
[1776452875549,34.33,77116.88,0.0,-0.39952,0.00015,29.31582]
[1776452875593,34.33,77118.4,0.0,-0.39929,0.00015,29.31196]
[1776452876250,34.33,77118.4,0.0,-0.39929,0.00015,29.31196]
[1776452876510,34.33,77126.88,0.0,-0.39804,0.00015,29.29074]
[1776452878266,34.33,77130.87,0.0,-0.39745,0.00015,29.28068]
[1776452883298,34.33,77126.5,0.0,-0.3981,0.00015,29.29186]
[1776452888333,34.33,77122.2,0.0,-0.39874,0.00015,29.30262]
[1776452891463,34.33,77123.92,0.0,-0.39848,0.00015,29.29827]
[1776452891489,34.33,77107.06,0.0,-0.40098,0.00015,29.34005]
[1776452892521,34.33,77107.06,0.0,-0.40098,0.00015,29.34005]
[1776452892576,34.33,77107.06,0.0,-0.40098,0.00015,29.34005]
[1776452892604,34.33,77080.91,0.0,-0.40486,0.00015,29.40251]
[1776452892774,34.33,77080.91,0.0,-0.40486,0.00015,29.40251]
[1776452893002,34.33,77080.91,0.0,-0.40486,0.00015,29.40251]
[1776452893039,34.33,77080.91,0.0,-0.40486,0.00015,29.40251]
[1776452893381,34.33,77080.91,0.0,-0.40486,0.00015,29.40251]
[1776452893439,34.33,77085.63,0.0,-0.40416,0.00015,29.39142]
[1776452894015,34.33,77085.63,0.0,-0.40416,0.00015,29.39142]
[1776452894588,34.33,77086.51,0.0,-0.40403,0.00015,29.38935]
[1776452895168,34.33,77086.51,0.0,-0.40403,0.00015,29.38935]
[1776452895223,34.33,77086.51,0.0,-0.40403,0.00015,29.38935]
[1776452895598,34.33,77090.66,0.0,-0.40341,0.00015,29.37954]
[1776452896231,34.33,77090.66,0.0,-0.40341,0.00015,29.37954]
[1776452896343,34.33,77090.66,0.0,-0.40341,0.00015,29.37954]
[1776452896553,34.33,77090.66,0.0,-0.40341,0.00015,29.37954]
[1776452896561,34.33,77090.66,0.0,-0.40341,0.00015,29.37954]
[1776452899044,34.33,77080.61,0.0,-0.4049,0.00015,29.40315]
[1776452901360,34.33,77086.01,0.0,-0.4041,0.00015,29.39049]
[1776452901415,34.33,77086.01,0.0,-0.4041,0.00015,29.39049]
[1776452901777,34.33,77092.91,0.0,-0.40308,0.00015,29.37414]
[1776452901839,34.33,77092.91,0.0,-0.40308,0.00015,29.37414]
[1776452902045,34.33,77092.91,0.0,-0.40308,0.00015,29.37414]
[1776452902082,34.33,77092.91,0.0,-0.40308,0.00015,29.37414]
[1776452902437,34.33,77092.91,0.0,-0.40308,0.00015,29.37415]
[1776452903774,34.33,77097.94,0.0,-0.40233,0.00015,29.36212]
[1776452903818,34.33,77097.94,0.0,-0.40233,0.00015,29.36212]
[1776452904237,34.33,77097.94,0.0,-0.40233,0.00015,29.36212]
[1776452904754,34.33,77101.12,0.0,-0.40186,0.00015,29.35448]
[1776452904811,34.33,77101.12,0.0,-0.40186,0.00015,29.35448]
[1776452904884,34.33,77101.12,0.0,-0.40186,0.00015,29.35448]
[1776452904894,34.33,77101.12,0.0,-0.40186,0.00015,29.35448]
[1776452905459,34.33,77101.12,0.0,-0.40186,0.00015,29.35451]
[1776452906885,34.33,77101.65,0.0,-0.40179,0.00015,29.35325]
[1776452907513,34.33,77101.65,0.0,-0.40179,0.00015,29.35325]
[1776452907607,34.33,77101.65,0.0,-0.40179,0.00015,29.35325]
[1776452907545,34.33,77103.64,0.0,-0.40149,0.00015,29.34845]
[1776452910923,34.33,77107.68,0.0,-0.40089,0.00015,29.33852]
[1776452911501,34.33,77107.68,0.0,-0.40088,0.00015,29.33546]
[1776452915010,34.33,77110.92,0.0,-0.40039,0.00015,29.32743]
[1776452915045,34.33,77110.92,0.0,-0.40039,0.00015,29.32743]
[1776452915068,34.33,77110.92,0.0,-0.40039,0.00015,29.32743]
[1776452915169,34.33,77110.92,0.0,-0.40039,0.00015,29.32743]
[1776452915408,34.33,77110.92,0.0,-0.40039,0.00015,29.32743]
[1776452915907,34.33,77111.33,0.0,-0.40033,0.00015,29.3264]
[1776452919053,34.33,77117.6,0.0,-0.3994,0.00015,29.31082]
[1776452919227,34.33,77117.6,0.0,-0.3994,0.00015,29.31082]
[1776452919358,34.33,77117.6,0.0,-0.3994,0.00015,29.31082]
[1776452919590,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452919934,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452919950,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452920048,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452920125,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452920167,34.33,77131.71,0.0,-0.39731,0.00015,29.2753]
[1776452920572,34.33,77131.29,0.0,-0.39737,0.00015,29.27637]
[1776452920830,34.33,77131.29,0.0,-0.39737,0.00015,29.27637]
[1776452920898,34.33,77131.29,0.0,-0.39737,0.00015,29.27637]
[1776452920909,34.33,77131.29,0.0,-0.39737,0.00015,29.27637]
[1776452920985,34.33,77131.29,0.0,-0.39737,0.00015,29.27637]
[1776452921572,34.32,77139.53,0.0,-0.39615,0.00015,29.25521]
[1776452922108,34.32,77139.53,0.0,-0.39615,0.00015,29.25521]
[1776452922125,34.32,77139.53,0.0,-0.39615,0.00015,29.25521]
[1776452922189,34.32,77139.53,0.0,-0.39615,0.00015,29.25521]
[1776452922579,34.32,77145.18,0.0,-0.39531,0.00015,29.24054]
[1776452923063,34.32,77145.18,0.0,-0.39531,0.00015,29.24054]
[1776452923123,34.32,77145.18,0.0,-0.39531,0.00015,29.24054]
[1776452924754,34.32,77145.84,0.0,-0.39521,0.00015,29.23876]
[1776452924790,34.32,77145.84,0.0,-0.39521,0.00015,29.23876]
[1776452926571,34.32,77145.84,0.0,-0.39521,0.00015,29.23872]
[1776452927211,34.32,77147.67,0.0,-0.39494,0.00015,29.23392]
[1776452927636,34.32,77148.09,0.0,-0.39487,0.00015,29.23279]
[1776452929176,34.32,77148.09,0.0,-0.39487,0.00015,29.23275]
[1776452929452,34.32,77148.09,0.0,-0.39487,0.00015,29.23275]
[1776452929628,34.32,77148.09,0.0,-0.39487,0.00015,29.23275]
[1776452929626,34.32,77148.09,0.0,-0.39487,0.00015,29.23272]
[1776452929671,34.32,77148.09,0.0,-0.39487,0.00015,29.23272]
[1776452930633,34.32,77152.57,0.0,-0.39421,0.00015,29.22095]
[1776452932789,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452932804,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452933105,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452933186,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452933220,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452933283,34.32,77150.29,0.0,-0.39454,0.00015,29.22688]
[1776452936220,34.32,77144.41,0.0,-0.3954,0.00015,29.24212]
[1776452936909,34.31,77143.77,0.0,-0.3955,0.00015,29.24374]
[1776452937051,34.31,77143.77,0.0,-0.3955,0.00015,29.24374]
[1776452937182,34.31,77143.77,0.0,-0.3955,0.00015,29.24374]
[1776452937283,34.31,77143.66,0.0,-0.39551,0.00015,29.24403]
[1776452942724,34.31,77139.26,0.0,-0.39616,0.00015,29.25537]
[1776452945187,34.31,77138.86,0.0,-0.39622,0.00015,29.25636]
[1776452945231,34.31,77138.86,0.0,-0.39622,0.00015,29.25636]
[1776452945408,34.31,77138.86,0.0,-0.39622,0.00015,29.25636]
[1776452945423,34.31,77138.86,0.0,-0.39622,0.00015,29.25636]
[1776452950778,34.31,77136.75,0.0,-0.39652,0.00015,29.26158]
[1776452955815,34.31,77136.29,0.0,-0.39658,0.00015,29.26259]
[1776452961856,34.3,77134.13,0.0,-0.39689,0.00015,29.26794]
[1776452963326,34.3,77134.13,0.0,-0.39689,0.00015,29.26794]
[1776452963715,34.3,77132.79,0.0,-0.39709,0.00015,29.27133]
[1776452964579,34.3,77132.41,0.0,-0.39714,0.00015,29.27227]
[1776452965761,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452965779,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452965789,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452965840,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452966271,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452966300,34.3,77127.61,0.0,-0.39785,0.00015,29.28446]
[1776452966463,34.3,77130.41,0.0,-0.39743,0.00015,29.27732]
[1776452967011,34.3,77130.41,0.0,-0.39743,0.00015,29.27732]
[1776452967055,34.3,77130.41,0.0,-0.39743,0.00015,29.27732]
[1776452967809,34.3,77130.97,0.0,-0.39735,0.00015,29.27586]
[1776452967892,34.3,77130.97,0.0,-0.39735,0.00015,29.27582]
[1776452971875,34.3,77130.51,0.0,-0.3974,0.00015,29.27385]
[1776452972046,34.3,77130.51,0.0,-0.3974,0.00015,29.27385]
[1776452972118,34.3,77130.51,0.0,-0.3974,0.00015,29.27385]
[1776452972131,34.3,77130.49,0.0,-0.3974,0.00015,29.27387]
[1776452973905,34.3,77130.49,0.0,-0.3974,0.00015,29.27384]
[1776452973988,34.29,77130.18,0.0,-0.39745,0.00015,29.27459]
[1776452979093,34.29,77130.2,0.0,-0.39744,0.00015,29.27442]
[1776452984529,34.29,77127.74,0.0,-0.3978,0.00015,29.28056]
[1776452984593,34.29,77127.74,0.0,-0.3978,0.00015,29.28056]
[1776452984700,34.29,77127.74,0.0,-0.3978,0.00015,29.28056]
[1776452984626,34.29,77126.9,0.0,-0.39792,0.00015,29.28268]
[1776452984735,34.29,77126.9,0.0,-0.39792,0.00015,29.28268]
[1776452984842,34.29,77126.9,0.0,-0.39792,0.00015,29.28268]
[1776452985374,34.29,77126.9,0.0,-0.39792,0.00015,29.28268]
[1776452987407,34.29,77114.94,0.0,-0.39969,0.00015,29.31262]
[1776452987915,34.29,77115.21,0.0,-0.39965,0.00015,29.3119]
[1776452988289,34.29,77115.21,0.0,-0.39965,0.00015,29.3119]
[1776452988419,34.29,77118.07,0.0,-0.39923,0.00015,29.3048]
[1776452992301,34.29,77127.22,0.0,-0.39787,0.00015,29.28185]
[1776452992983,34.29,77127.22,0.0,-0.39787,0.00015,29.28185]
[1776452993025,34.29,77127.22,0.0,-0.39787,0.00015,29.28185]
[1776452993076,34.29,77127.22,0.0,-0.39787,0.00015,29.28181]
[1776452996279,34.29,77127.6,0.0,-0.39781,0.00015,29.28081]
[1776452996295,34.29,77127.6,0.0,-0.39781,0.00015,29.28081]
[1776452996341,34.29,77129.26,0.0,-0.39756,0.00015,29.27657]
[1776453001278,34.28,77137.45,0.0,-0.39634,0.00015,29.25547]
[1776453001845,34.28,77137.45,0.0,-0.39634,0.00015,29.25547]
[1776453001916,34.28,77137.45,0.0,-0.39634,0.00015,29.25547]
[1776453002479,34.28,77137.45,0.0,-0.39634,0.00015,29.25547]
[1776453002581,34.28,77140.63,0.0,-0.39587,0.00015,29.24725]
[1776453003714,34.28,77140.63,0.0,-0.39587,0.00015,29.24725]
[1776453004065,34.28,77142.45,0.0,-0.3956,0.00015,29.24251]
[1776453004075,34.28,77142.45,0.0,-0.3956,0.00015,29.24251]
[1776453004132,34.28,77142.45,0.0,-0.3956,0.00015,29.24251]
[1776453004439,34.28,77153.19,0.0,-0.39401,0.00015,29.21439]
[1776453005101,34.28,77153.19,0.0,-0.39401,0.00015,29.21439]
[1776453006146,34.28,77160.53,0.0,-0.39293,0.00015,29.19489]
[1776453006179,34.28,77160.53,0.0,-0.39293,0.00015,29.19489]
[1776453006237,34.28,77160.53,0.0,-0.39293,0.00015,29.19489]
[1776453006586,34.28,77160.53,0.0,-0.39293,0.00015,29.19489]
[1776453007099,34.28,77161.26,0.0,-0.39282,0.00015,29.19294]
[1776453010676,34.28,77163.31,0.0,-0.39252,0.00015,29.18749]
[1776453010732,34.28,77163.31,0.0,-0.39252,0.00015,29.18749]
[1776453010702,34.28,77164.29,0.0,-0.39237,0.00015,29.18487]
[1776453011345,34.28,77165.21,0.0,-0.39224,0.00015,29.18241]
[1776453016627,34.29,77169.27,0.0,-0.39164,0.00015,29.17153]
[1776453016709,34.29,77169.27,0.0,-0.39164,0.00015,29.17155]
[1776453018157,34.29,77169.27,0.0,-0.39164,0.00015,29.17156]
[1776453018317,34.29,77169.27,0.0,-0.39164,0.00015,29.17156]
[1776453018383,34.29,77169.27,0.0,-0.39164,0.00015,29.17156]
[1776453018636,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453018793,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453018849,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453019077,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453019143,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453019219,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453019244,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453019425,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453020635,34.29,77168.0,0.0,-0.39183,0.00015,29.17501]
[1776453020736,34.29,77152.72,0.0,-0.39409,0.00015,29.21578]
[1776453020903,34.29,77152.72,0.0,-0.39409,0.00015,29.21578]
[1776453020943,34.29,77152.72,0.0,-0.39409,0.00015,29.21578]
[1776453021350,34.29,77152.72,0.0,-0.39409,0.00015,29.21577]
[1776453023024,34.29,77155.16,0.0,-0.39373,0.00015,29.20931]
[1776453023094,34.29,77155.16,0.0,-0.39373,0.00015,29.20931]
[1776453023363,34.29,77155.16,0.0,-0.39373,0.00015,29.20929]
[1776453023803,34.29,77155.16,0.0,-0.39373,0.00015,29.20929]
[1776453023889,34.29,77155.16,0.0,-0.39373,0.00015,29.20929]
[1776453024705,34.29,77150.08,0.0,-0.39448,0.00015,29.22267]
[1776453027426,34.28,77147.32,0.0,-0.39488,0.00015,29.22986]
[1776453027526,34.28,77147.32,0.0,-0.39488,0.00015,29.22986]
[1776453027566,34.28,77142.96,0.0,-0.39553,0.00015,29.24121]
[1776453029033,34.28,77142.96,0.0,-0.39553,0.00015,29.2412]
[1776453029072,34.28,77142.96,0.0,-0.39553,0.00015,29.2412]
[1776453029743,34.28,77142.96,0.0,-0.39553,0.00015,29.2412]
[1776453029817,34.28,77135.94,0.0,-0.39657,0.00015,29.25933]
[1776453029883,34.28,77135.94,0.0,-0.39657,0.00015,29.25933]
[1776453030509,34.28,77135.94,0.0,-0.39657,0.00015,29.25933]
[1776453030732,34.28,77138.1,0.0,-0.39625,0.00015,29.25378]
[1776453032065,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032124,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032148,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032275,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032700,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032765,34.28,77138.1,0.0,-0.39624,0.00015,29.2507]
[1776453032956,34.28,77148.77,0.0,-0.39466,0.00015,29.22294]
[1776453033000,34.28,77148.77,0.0,-0.39466,0.00015,29.22294]
[1776453033513,34.28,77148.77,0.0,-0.39466,0.00015,29.22294]
[1776453033550,34.28,77148.77,0.0,-0.39466,0.00015,29.22294]
[1776453035677,34.28,77164.04,0.0,-0.3924,0.00015,29.18241]
[1776453036027,34.28,77164.04,0.0,-0.3924,0.00015,29.18241]
[1776453036623,34.28,77164.04,0.0,-0.3924,0.00015,29.18241]
[1776453042503,34.28,77162.66,0.0,-0.3926,0.00015,29.18609]
[1776453043017,34.28,77162.66,0.0,-0.3926,0.00015,29.18609]
[1776453048263,34.28,77161.16,0.0,-0.39282,0.00015,29.19004]
[1776453049119,34.28,77163.03,0.0,-0.39254,0.00015,29.18502]
[1776453049158,34.28,77163.03,0.0,-0.39254,0.00015,29.18502]
[1776453049331,34.28,77163.03,0.0,-0.39254,0.00015,29.18502]
[1776453054660,34.28,77163.29,0.0,-0.3925,0.00015,29.18425]
[1776453054713,34.28,77163.29,0.0,-0.3925,0.00015,29.18425]
[1776453054694,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055052,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055131,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055215,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055316,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055400,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055430,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055492,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453055595,34.28,77163.48,0.0,-0.39247,0.00015,29.18372]
[1776453057610,34.28,77149.97,0.0,-0.39447,0.00015,29.21951]
[1776453058654,34.28,77149.97,0.0,-0.39447,0.00015,29.21951]
[1776453058723,34.28,77148.6,0.0,-0.39467,0.00015,29.22307]
[1776453059493,34.28,77148.6,0.0,-0.39467,0.00015,29.22307]
[1776453059580,34.28,77148.6,0.0,-0.39467,0.00015,29.22307]
[1776453061637,34.28,77136.76,0.0,-0.39642,0.00015,29.25383]
[1776453062475,34.28,77136.76,0.0,-0.39642,0.00015,29.25383]
[1776453065730,34.28,77136.53,0.0,-0.39645,0.00015,29.2544]
[1776453065793,34.28,77136.53,0.0,-0.39645,0.00015,29.2544]
[1776453065889,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453065973,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066024,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066060,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066089,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066149,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066212,34.28,77134.32,0.0,-0.39678,0.00015,29.2601]
[1776453066675,34.28,77134.32,0.0,-0.39678,0.00015,29.26005]
[1776453067681,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068051,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068115,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068202,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068234,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068262,34.28,77124.49,0.0,-0.39823,0.00015,29.28499]
[1776453068686,34.27,77122.93,0.0,-0.39846,0.00015,29.28887]
[1776453069225,34.27,77122.93,0.0,-0.39846,0.00015,29.28887]
[1776453069575,34.27,77122.93,0.0,-0.39846,0.00015,29.28887]
[1776453069654,34.27,77122.93,0.0,-0.39846,0.00015,29.28887]
[1776453069785,34.27,77135.25,0.0,-0.39664,0.00015,29.25756]
[1776453071594,34.27,77135.25,0.0,-0.39664,0.00015,29.25758]
[1776453072409,34.27,77137.32,0.0,-0.39633,0.00015,29.25221]
[1776453074733,34.27,77128.41,0.0,-0.39765,0.00015,29.27501]
[1776453076863,34.28,77128.11,0.0,-0.3977,0.00015,29.27582]
[1776453082177,34.28,77127.52,0.0,-0.39779,0.00015,29.27745]
[1776453083608,34.28,77127.2,0.0,-0.39784,0.00015,29.27829]
[1776453083629,34.28,77127.2,0.0,-0.39784,0.00015,29.27829]
[1776453083673,34.28,77127.2,0.0,-0.39784,0.00015,29.27829]
[1776453083693,34.28,77127.2,0.0,-0.39784,0.00015,29.27829]
[1776453083710,34.28,77127.2,0.0,-0.39784,0.00015,29.27829]
[1776453083807,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453083862,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084049,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084071,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084138,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084438,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084464,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084531,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453084649,34.28,77126.59,0.0,-0.39793,0.00015,29.27986]
[1776453085135,34.28,77131.92,0.0,-0.39714,0.00015,29.26625]
[1776453085781,34.28,77131.92,0.0,-0.39714,0.00015,29.26625]
[1776453086180,34.28,77138.09,0.0,-0.39622,0.00015,29.25037]
[1776453086315,34.28,77138.09,0.0,-0.39622,0.00015,29.25037]
[1776453086817,34.28,77142.18,0.0,-0.39561,0.00015,29.23976]
[1776453089569,34.28,77142.97,0.0,-0.39549,0.00015,29.23765]
[1776453089577,34.28,77142.97,0.0,-0.39549,0.00015,29.23765]
[1776453089833,34.27,77142.86,0.0,-0.39551,0.00015,29.23791]
[1776453095081,34.27,77144.95,0.0,-0.39518,0.00015,29.2293]
[1776453095699,34.27,77144.95,0.0,-0.39518,0.00015,29.2293]
[1776453095758,34.27,77149.78,0.0,-0.39447,0.00015,29.21661]
[1776453096408,34.27,77149.78,0.0,-0.39447,0.00015,29.21661]
[1776453096522,34.27,77149.78,0.0,-0.39447,0.00015,29.21661]
[1776453097615,34.27,77155.91,0.0,-0.39356,0.00015,29.2004]
[1776453097682,34.27,77156.57,0.0,-0.39346,0.00015,29.19864]
[1776453102807,34.27,77156.5,0.0,-0.39347,0.00015,29.1988]
[1776453104944,34.27,77147.63,0.0,-0.39478,0.00015,29.22213]
[1776453107751,34.27,77146.93,0.0,-0.39488,0.00015,29.22394]
[1776453107778,34.27,77146.93,0.0,-0.39488,0.00015,29.22389]
[1776453108928,34.27,77145.31,0.0,-0.39512,0.00015,29.2281]
[1776453108974,34.27,77145.31,0.0,-0.39512,0.00015,29.2281]
[1776453109017,34.27,77145.31,0.0,-0.39512,0.00015,29.2281]
[1776453109973,34.27,77143.29,0.0,-0.39542,0.00015,29.23334]
[1776453112351,34.27,77137.28,0.0,-0.39631,0.00015,29.2489]
[1776453112442,34.27,77137.28,0.0,-0.39631,0.00015,29.2489]
[1776453112487,34.27,77137.28,0.0,-0.39631,0.00015,29.2489]
[1776453112589,34.27,77139.83,0.0,-0.39592,0.00015,29.24224]
[1776453114648,34.26,77155.38,0.0,-0.39362,0.00015,29.20144]
[1776453115117,34.26,77155.38,0.0,-0.39362,0.00015,29.20144]
[1776453116120,34.26,77157.18,0.0,-0.39335,0.00015,29.19666]
[1776453116143,34.26,77157.11,0.0,-0.39336,0.00015,29.19683]
[1776453122062,34.26,77157.21,0.0,-0.39335,0.00015,29.1965]
[1776453125569,34.26,77160.41,0.0,-0.39287,0.00015,29.18792]
[1776453125879,34.26,77158.43,0.0,-0.39316,0.00015,29.19319]
[1776453127447,34.26,77147.07,0.0,-0.39484,0.00015,29.22316]
[1776453131699,34.26,77146.96,0.0,-0.39485,0.00015,29.22335]
[1776453131753,34.26,77146.96,0.0,-0.39485,0.00015,29.22335]
[1776453132399,34.26,77146.2,0.0,-0.39496,0.00015,29.22531]
[1776453132427,34.26,77145.21,0.0,-0.39511,0.00015,29.22786]
[1776453135828,34.26,77144.05,0.0,-0.39528,0.00015,29.23086]
[1776453136468,34.26,77142.19,0.0,-0.39555,0.00015,29.23564]
[1776453136523,34.26,77142.19,0.0,-0.39555,0.00015,29.23564]
[1776453136654,34.26,77137.13,0.0,-0.3963,0.00015,29.24871]
[1776453142204,34.25,77135.52,0.0,-0.39654,0.00015,29.25282]
[1776453147239,34.26,77130.28,0.0,-0.39732,0.00015,29.26631]
[1776453150261,34.26,77137.79,0.0,-0.3962,0.00015,29.24698]
[1776453156544,34.25,77132.92,0.0,-0.3969,0.00015,29.25626]
[1776453158359,34.25,77132.92,0.0,-0.3969,0.00015,29.25623]
[1776453158756,34.25,77132.99,0.0,-0.39689,0.00015,29.25602]
[1776453159042,34.25,77132.99,0.0,-0.39689,0.00015,29.25602]
[1776453159103,34.25,77132.99,0.0,-0.39689,0.00015,29.25602]
[1776453159908,34.25,77132.99,0.0,-0.39689,0.00015,29.25602]
[1776453159912,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453159958,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160038,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160114,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160334,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160412,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160658,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160686,34.25,77140.49,0.0,-0.39578,0.00015,29.23665]
[1776453160891,34.25,77148.81,0.0,-0.39454,0.00015,29.21491]
[1776453161653,34.25,77148.81,0.0,-0.39454,0.00015,29.21491]
[1776453161699,34.25,77148.81,0.0,-0.39454,0.00015,29.21491]
[1776453161754,34.25,77157.28,0.0,-0.39329,0.00015,29.19251]
[1776453161950,34.25,77157.28,0.0,-0.39329,0.00015,29.19251]
[1776453162747,34.25,77157.28,0.0,-0.39329,0.00015,29.19251]
[1776453162757,34.25,77157.28,0.0,-0.39329,0.00015,29.19251]
[1776453162815,34.25,77157.28,0.0,-0.39329,0.00015,29.19251]
[1776453162848,34.25,77164.66,0.0,-0.3922,0.00015,29.17276]
[1776453168591,34.25,77168.27,0.0,-0.39167,0.00015,29.1631]
[1776453172206,34.25,77164.68,0.0,-0.3922,0.00015,29.17287]
[1776453172325,34.25,77164.68,0.0,-0.3922,0.00015,29.17287]
[1776453172577,34.25,77164.68,0.0,-0.3922,0.00015,29.17287]
[1776453172675,34.25,77164.68,0.0,-0.3922,0.00015,29.17287]
[1776453172727,34.25,77164.68,0.0,-0.3922,0.00015,29.17287]
[1776453172731,34.25,77161.81,0.0,-0.39263,0.00015,29.18059]
[1776453173265,34.25,77161.81,0.0,-0.39263,0.00015,29.18059]
[1776453173274,34.25,77161.81,0.0,-0.39263,0.00015,29.18059]
[1776453173379,34.25,77161.81,0.0,-0.39263,0.00015,29.18059]
[1776453173690,34.25,77164.77,0.0,-0.39219,0.00015,29.17265]
[1776453175449,34.25,77164.77,0.0,-0.39219,0.00015,29.17265]
[1776453175460,34.25,77164.77,0.0,-0.39219,0.00015,29.17265]
[1776453175615,34.25,77167.73,0.0,-0.39175,0.00015,29.16467]
[1776453181916,34.25,77173.82,0.0,-0.39086,0.00015,29.14816]
[1776453183499,34.25,77183.32,0.0,-0.38946,0.00015,29.12211]
[1776453188536,34.26,77189.56,0.0,-0.38854,0.00015,29.10491]
[1776453193821,34.26,77186.35,0.0,-0.38902,0.00015,29.11398]
[1776453198656,34.26,77182.79,0.0,-0.38955,0.00015,29.12398]
[1776453198723,34.26,77182.79,0.0,-0.38955,0.00015,29.12398]
[1776453198803,34.26,77182.79,0.0,-0.38955,0.00015,29.12398]
[1776453198870,34.26,77182.24,0.0,-0.38964,0.00015,29.12553]
[1776453199858,34.26,77182.24,0.0,-0.38964,0.00015,29.12553]
[1776453199867,34.26,77182.24,0.0,-0.38964,0.00015,29.12553]
[1776453200948,34.26,77175.1,0.0,-0.39069,0.00015,29.14518]
[1776453201900,34.26,77175.1,0.0,-0.39069,0.00015,29.14518]
[1776453202633,34.26,77175.01,0.0,-0.39071,0.00015,29.14546]
[1776453205959,34.26,77171.87,0.0,-0.39117,0.00015,29.15404]
[1776453206904,34.26,77172.11,0.0,-0.39114,0.00015,29.15341]
[1776453212654,34.26,77174.08,0.0,-0.39084,0.00015,29.14507]
[1776453213555,34.27,77174.19,0.0,-0.39083,0.00015,29.14479]
[1776453213890,34.27,77174.19,0.0,-0.39083,0.00015,29.14479]
[1776453213986,34.27,77177.72,0.0,-0.39031,0.00015,29.13516]
[1776453214043,34.27,77177.72,0.0,-0.39031,0.00015,29.13516]
[1776453214045,34.27,77177.72,0.0,-0.39031,0.00015,29.13516]
[1776453214713,34.27,77177.72,0.0,-0.39031,0.00015,29.13516]
[1776453214797,34.27,77190.12,0.0,-0.38848,0.00015,29.10082]
[1776453215188,34.27,77190.12,0.0,-0.38848,0.00015,29.10082]
[1776453215267,34.27,77190.12,0.0,-0.38848,0.00015,29.10082]
[1776453215732,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216087,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216155,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216311,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216372,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216397,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216423,34.26,77190.12,0.0,-0.38848,0.00015,29.10081]
[1776453216974,34.27,77204.5,0.0,-0.38636,0.00015,29.06026]
[1776453220274,34.27,77211.09,0.0,-0.38539,0.00015,29.04139]
[1776453220761,34.27,77211.58,0.0,-0.38532,0.00015,29.03999]
[1776453222828,34.27,77211.58,0.0,-0.38532,0.00015,29.03999]
[1776453222881,34.27,77211.58,0.0,-0.38532,0.00015,29.03999]
[1776453227972,34.27,77207.96,0.0,-0.38585,0.00015,29.05039]
[1776453227987,34.27,77207.96,0.0,-0.38585,0.00015,29.05039]
[1776453228068,34.27,77207.28,0.0,-0.38595,0.00015,29.05233]
[1776453228217,34.27,77207.28,0.0,-0.38595,0.00015,29.05233]
[1776453228315,34.27,77207.28,0.0,-0.38595,0.00015,29.05233]
[1776453228349,34.27,77207.28,0.0,-0.38595,0.00015,29.05233]
[1776453228929,34.27,77207.28,0.0,-0.38595,0.00015,29.05233]
[1776453229002,34.27,77190.1,0.0,-0.38848,0.00015,29.10087]
[1776453229923,34.27,77190.1,0.0,-0.38848,0.00015,29.10087]
[1776453230011,34.27,77193.38,0.0,-0.388,0.00015,29.09169]
[1776453230430,34.27,77193.38,0.0,-0.388,0.00015,29.09169]
[1776453230472,34.27,77193.38,0.0,-0.388,0.00015,29.09169]
[1776453230555,34.27,77193.38,0.0,-0.388,0.00015,29.09169]
[1776453230705,34.27,77193.38,0.0,-0.388,0.00015,29.09169]
[1776453230835,34.27,77193.38,0.0,-0.388,0.00015,29.0917]
[1776453231152,34.27,77193.38,0.0,-0.388,0.00015,29.0917]
[1776453231226,34.27,77193.38,0.0,-0.388,0.00015,29.0917]
[1776453231998,34.27,77193.31,0.0,-0.38801,0.00015,29.0919]
[1776453232604,34.27,77193.31,0.0,-0.38801,0.00015,29.0919]
[1776453232615,34.27,77193.31,0.0,-0.38801,0.00015,29.0919]
[1776453232848,34.27,77193.31,0.0,-0.38801,0.00015,29.0919]
[1776453234693,34.27,77193.07,0.0,-0.38804,0.00015,29.09258]
[1776453234721,34.27,77193.07,0.0,-0.38804,0.00015,29.09258]
[1776453234862,34.27,77193.48,0.0,-0.38798,0.00015,29.09144]
[1776453236021,34.27,77194.09,0.0,-0.38789,0.00015,29.08973]
[1776453236876,34.27,77196.83,0.0,-0.38749,0.00015,29.08203]
[1776453241912,34.26,77198.97,0.0,-0.38717,0.00015,29.07591]
[1776453242861,34.26,77198.97,0.0,-0.38717,0.00015,29.07591]
[1776453242963,34.26,77195.67,0.0,-0.38766,0.00015,29.0852]
[1776453243986,34.26,77195.67,0.0,-0.38766,0.00015,29.0852]
[1776453244846,34.26,77195.67,0.0,-0.38766,0.00015,29.08521]
[1776453244935,34.26,77184.11,0.0,-0.38936,0.00015,29.11749]
[1776453245590,34.26,77184.11,0.0,-0.38936,0.00015,29.11749]
[1776453245779,34.26,77184.11,0.0,-0.38936,0.00015,29.11749]
[1776453246946,34.26,77184.01,0.0,-0.38937,0.00015,29.11776]
[1776453251982,34.26,77188.51,0.0,-0.38871,0.00015,29.10525]
[1776453252874,34.26,77195.71,0.0,-0.38765,0.00015,29.0851]
[1776453253031,34.26,77199.25,0.0,-0.38713,0.00015,29.07508]
[1776453254734,34.26,77199.25,0.0,-0.38713,0.00015,29.07506]
[1776453254740,34.26,77199.25,0.0,-0.38713,0.00015,29.07506]
[1776453255015,34.26,77199.12,0.0,-0.38715,0.00015,29.07541]
[1776453255125,34.26,77199.12,0.0,-0.38715,0.00015,29.07541]
[1776453255193,34.26,77199.12,0.0,-0.38715,0.00015,29.07541]
[1776453255986,34.26,77199.12,0.0,-0.38715,0.00015,29.07541]
[1776453256037,34.26,77199.12,0.0,-0.38715,0.00015,29.07541]
[1776453256025,34.26,77204.35,0.0,-0.38638,0.00015,29.06054]
[1776453256063,34.26,77204.35,0.0,-0.38638,0.00015,29.06054]
[1776453256975,34.26,77204.35,0.0,-0.38638,0.00015,29.06054]
[1776453257164,34.26,77211.26,0.0,-0.38535,0.00015,29.04066]
[1776453257276,34.26,77211.26,0.0,-0.38535,0.00015,29.04066]
[1776453258031,34.26,77211.71,0.0,-0.38529,0.00015,29.03931]
[1776453259020,34.26,77211.71,0.0,-0.38529,0.00015,29.03931]
[1776453259032,34.26,77212.04,0.0,-0.38524,0.00015,29.03831]
[1776453263049,34.26,77217.04,0.0,-0.38449,0.00015,29.02365]
[1776453263058,34.25,77218.04,0.0,-0.38434,0.00015,29.02066]
[1776453268097,34.25,77221.59,0.0,-0.3838,0.00015,29.00993]
[1776453274140,34.24,77221.38,0.0,-0.38381,0.00015,29.00719]
[1776453279238,34.24,77224.45,0.0,-0.38335,0.00015,28.99789]
[1776453284615,34.23,77227.7,0.0,-0.38285,0.00015,28.98796]
[1776453285975,34.23,77232.62,0.0,-0.38212,0.00015,28.97327]
[1776453286008,34.23,77232.62,0.0,-0.38212,0.00015,28.97327]
[1776453286920,34.23,77233.96,0.0,-0.38192,0.00015,28.96923]
[1776453286980,34.23,77233.96,0.0,-0.38192,0.00015,28.96923]
[1776453287012,34.23,77235.99,0.0,-0.38162,0.00015,28.96312]
[1776453288226,34.23,77235.92,0.0,-0.38163,0.00015,28.96327]
[1776453289637,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453289685,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453289711,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453289745,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453289821,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453289931,34.23,77233.17,0.0,-0.38204,0.00015,28.97145]
[1776453290616,34.23,77242.02,0.0,-0.38073,0.00015,28.9449]
[1776453290717,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453291147,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453292345,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453292363,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453292364,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453292367,34.23,77250.28,0.0,-0.37952,0.00015,28.91995]
[1776453292464,34.23,77253.92,0.0,-0.37899,0.00015,28.90879]
[1776453296563,34.23,77249.21,0.0,-0.37967,0.00015,28.92304]
[1776453296584,34.23,77249.21,0.0,-0.37967,0.00015,28.92304]
[1776453296692,34.23,77249.21,0.0,-0.37967,0.00015,28.92304]
[1776453296794,34.22,77248.65,0.0,-0.37975,0.00015,28.9247]
[1776453297890,34.22,77248.65,0.0,-0.37975,0.00015,28.9247]
[1776453301250,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301291,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301326,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301344,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301586,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301852,34.22,77244.1,0.0,-0.38041,0.00015,28.93829]
[1776453301949,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302554,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302582,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302642,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302682,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302756,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302774,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453303105,34.22,77247.03,0.0,-0.37998,0.00015,28.9294]
[1776453302783,34.22,77253.41,0.0,-0.37905,0.00015,28.90998]
[1776453303248,34.22,77253.41,0.0,-0.37905,0.00015,28.90998]
[1776453303935,34.22,77253.41,0.0,-0.37905,0.00015,28.90998]
[1776453304008,34.22,77252.13,0.0,-0.37923,0.00015,28.91381]
[1776453306010,34.22,77255.18,0.0,-0.37878,0.00015,28.90447]
[1776453306098,34.22,77256.39,0.0,-0.3786,0.00015,28.90074]
[1776453307101,34.22,77256.39,0.0,-0.3786,0.00015,28.90074]
[1776453307131,34.22,77258.17,0.0,-0.37834,0.00015,28.89529]
[1776453307161,34.22,77258.17,0.0,-0.37834,0.00015,28.89529]
[1776453308081,34.22,77258.17,0.0,-0.37834,0.00015,28.89529]
[1776453308123,34.22,77258.17,0.0,-0.37834,0.00015,28.89529]
[1776453308122,34.22,77258.26,0.0,-0.37833,0.00015,28.89497]
[1776453309090,34.22,77258.26,0.0,-0.37833,0.00015,28.89497]
[1776453308379,34.22,77258.26,0.0,-0.37833,0.00015,28.89497]
[1776453310060,34.22,77258.26,0.0,-0.37833,0.00015,28.89497]
[1776453310092,34.22,77257.57,0.0,-0.37843,0.00015,28.89705]
[1776453310184,34.22,77257.57,0.0,-0.37843,0.00015,28.89705]
[1776453310683,34.22,77257.53,0.0,-0.37843,0.00015,28.89718]
[1776453312092,34.22,77257.53,0.0,-0.37843,0.00015,28.89718]
[1776453312094,34.22,77257.53,0.0,-0.37843,0.00015,28.89718]
[1776453312646,34.22,77263.34,0.0,-0.37758,0.00015,28.87927]
[1776453312712,34.22,77263.34,0.0,-0.37758,0.00015,28.87927]
[1776453312806,34.22,77267.95,0.0,-0.37691,0.00015,28.86498]
[1776453313648,34.22,77267.95,0.0,-0.37691,0.00015,28.86498]
[1776453313953,34.22,77267.95,0.0,-0.37691,0.00015,28.86498]
[1776453314017,34.22,77267.95,0.0,-0.37691,0.00015,28.86498]
[1776453314075,34.22,77274.38,0.0,-0.37597,0.00015,28.84492]
[1776453314230,34.22,77274.38,0.0,-0.37597,0.00015,28.84492]
[1776453314345,34.22,77274.38,0.0,-0.37597,0.00015,28.84492]
[1776453314598,34.22,77274.38,0.0,-0.37597,0.00015,28.84492]
[1776453314765,34.22,77274.38,0.0,-0.37597,0.00015,28.84492]
[1776453314843,34.22,77284.8,0.0,-0.37445,0.00015,28.81209]
[1776453316027,34.22,77284.8,0.0,-0.37445,0.00015,28.81209]
[1776453316128,34.22,77292.91,0.0,-0.37328,0.00015,28.7863]
[1776453317295,34.22,77292.91,0.0,-0.37328,0.00015,28.7863]
[1776453317708,34.22,77290.44,0.0,-0.37364,0.00015,28.79427]
[1776453318608,34.22,77290.44,0.0,-0.37364,0.00015,28.79427]
[1776453318831,34.22,77290.44,0.0,-0.37364,0.00015,28.79427]
[1776453319889,34.22,77290.35,0.0,-0.37365,0.00015,28.79461]
[1776453319976,34.22,77290.35,0.0,-0.37365,0.00015,28.79461]
[1776453320100,34.22,77290.35,0.0,-0.37365,0.00015,28.79461]
[1776453320107,34.22,77295.95,0.0,-0.37284,0.00015,28.77671]
[1776453320290,34.22,77295.95,0.0,-0.37284,0.00015,28.77671]
[1776453320527,34.22,77295.95,0.0,-0.37284,0.00015,28.77671]
[1776453320909,34.22,77304.23,0.0,-0.37164,0.00015,28.74996]
[1776453321206,34.22,77304.23,0.0,-0.37164,0.00015,28.74996]
[1776453321489,34.22,77304.23,0.0,-0.37164,0.00015,28.74996]
[1776453322361,34.22,77307.23,0.0,-0.3712,0.00015,28.74022]
[1776453323889,34.22,77306.3,0.0,-0.37134,0.00015,28.74324]
[1776453323958,34.22,77305.63,0.0,-0.37143,0.00015,28.74546]
[1776453327422,34.22,77307.67,0.0,-0.37114,0.00015,28.73887]
[1776453327482,34.22,77307.67,0.0,-0.37114,0.00015,28.73887]
[1776453327485,34.22,77307.67,0.0,-0.37114,0.00015,28.73887]
[1776453327545,34.22,77307.67,0.0,-0.37114,0.00015,28.73887]
[1776453327873,34.22,77307.67,0.0,-0.37114,0.00015,28.73887]
[1776453327929,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453328270,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453328640,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453328690,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453328840,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453328876,34.22,77311.35,0.0,-0.37061,0.00015,28.72685]
[1776453329174,34.22,77312.61,0.0,-0.37042,0.00015,28.72274]
[1776453329229,34.22,77312.61,0.0,-0.37042,0.00015,28.72274]
[1776453329678,34.22,77312.61,0.0,-0.37042,0.00015,28.72274]
[1776453329913,34.22,77333.13,0.0,-0.36745,0.00014,28.65465]
[1776453330726,34.22,77333.13,0.0,-0.36745,0.00014,28.65465]
[1776453330827,34.22,77341.89,0.0,-0.36618,0.00014,28.62509]
[1776453331214,34.22,77341.89,0.0,-0.36618,0.00014,28.62509]
[1776453331781,34.22,77341.89,0.0,-0.36618,0.00014,28.62509]
[1776453331829,34.22,77342.36,0.0,-0.3661,0.00014,28.62031]
[1776453332226,34.22,77342.36,0.0,-0.3661,0.00014,28.62031]
[1776453332308,34.22,77342.36,0.0,-0.3661,0.00014,28.62031]
[1776453332549,34.22,77342.36,0.0,-0.3661,0.00014,28.62024]
[1776453333609,34.22,77342.36,0.0,-0.3661,0.00014,28.62024]
[1776453336278,34.22,77341.36,0.0,-0.36623,0.00014,28.62344]
[1776453337036,34.22,77341.36,0.0,-0.36623,0.00014,28.62344]
[1776453337066,34.22,77340.73,0.0,-0.36632,0.00014,28.62544]
[1776453338000,34.22,77340.73,0.0,-0.36632,0.00014,28.62544]
[1776453338075,34.22,77340.73,0.0,-0.36632,0.00014,28.62544]
[1776453338101,34.22,77340.73,0.0,-0.36632,0.00014,28.62544]
[1776453338129,34.22,77340.73,0.0,-0.36632,0.00014,28.62544]
[1776453338251,34.22,77336.83,0.0,-0.36689,0.00014,28.63867]
[1776453339036,34.22,77336.83,0.0,-0.36689,0.00014,28.63867]
[1776453339048,34.22,77336.83,0.0,-0.36689,0.00014,28.63867]
[1776453339126,34.22,77333.22,0.0,-0.36741,0.00014,28.65086]
[1776453340519,34.22,77333.22,0.0,-0.36741,0.00014,28.65086]
[1776453340587,34.22,77333.22,0.0,-0.36741,0.00014,28.65086]
[1776453340701,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453341394,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453341450,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453341477,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453341845,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453342054,34.22,77325.0,0.0,-0.3686,0.00014,28.67837]
[1776453342088,34.22,77323.6,0.0,-0.36881,0.00014,28.68305]
[1776453342224,34.22,77323.6,0.0,-0.36881,0.00014,28.68305]
[1776453344404,34.22,77328.22,0.0,-0.36814,0.00014,28.66769]
[1776453344634,34.22,77331.72,0.0,-0.36763,0.00014,28.656]
[1776453346293,34.22,77330.65,0.0,-0.36779,0.00014,28.65961]
[1776453346822,34.22,77330.65,0.0,-0.36779,0.00014,28.65961]
[1776453346974,34.22,77330.65,0.0,-0.36779,0.00014,28.65961]
[1776453347021,34.22,77330.65,0.0,-0.36779,0.00014,28.65961]
[1776453347082,34.22,77330.65,0.0,-0.36779,0.00014,28.65961]
[1776453348411,34.22,77324.17,0.0,-0.36873,0.00014,28.68126]
[1776453348661,34.22,77324.17,0.0,-0.36873,0.00014,28.68127]
[1776453349428,34.22,77324.17,0.0,-0.36873,0.00014,28.68127]
[1776453350479,34.22,77324.21,0.0,-0.36872,0.00014,28.68115]
[1776453350675,34.22,77328.99,0.0,-0.36803,0.00014,28.66523]
[1776453352214,34.22,77332.0,0.0,-0.3676,0.00014,28.65517]
[1776453352307,34.22,77332.0,0.0,-0.3676,0.00014,28.65517]
[1776453352338,34.22,77332.0,0.0,-0.3676,0.00014,28.65517]
[1776453352341,34.22,77332.0,0.0,-0.3676,0.00014,28.65517]
[1776453354060,34.22,77332.9,0.0,-0.36747,0.00014,28.65218]
[1776453354108,34.22,77332.9,0.0,-0.36747,0.00014,28.65218]
[1776453354195,34.22,77330.53,0.0,-0.36781,0.00014,28.66018]
[1776453357415,34.22,77328.4,0.0,-0.36812,0.00014,28.66735]
[1776453357996,34.22,77328.94,0.0,-0.36804,0.00014,28.66557]
[1776453360758,34.22,77331.24,0.0,-0.36771,0.00014,28.65792]
[1776453360820,34.22,77331.24,0.0,-0.36771,0.00014,28.65792]
[1776453361187,34.22,77331.24,0.0,-0.36771,0.00014,28.65792]
[1776453362680,34.22,77332.91,0.0,-0.36747,0.00014,28.65239]
[1776453362711,34.22,77332.91,0.0,-0.36747,0.00014,28.65239]
[1776453364073,34.22,77342.99,0.0,-0.36601,0.00014,28.61829]
[1776453364171,34.22,77342.42,0.0,-0.36609,0.00014,28.62016]
[1776453365293,34.22,77342.42,0.0,-0.36609,0.00014,28.62016]
[1776453365334,34.22,77342.42,0.0,-0.36609,0.00014,28.62016]
[1776453365403,34.22,77342.42,0.0,-0.36609,0.00014,28.62016]
[1776453365734,34.22,77342.42,0.0,-0.36609,0.00014,28.62016]
[1776453366518,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366556,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366641,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366670,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366698,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366729,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366753,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366767,34.22,77344.22,0.0,-0.36583,0.00014,28.61399]
[1776453366849,34.22,77341.22,0.0,-0.36626,0.00014,28.62412]
[1776453368295,34.22,77340.17,0.0,-0.36641,0.00014,28.62763]
[1776453368361,34.22,77340.17,0.0,-0.36641,0.00014,28.62763]
[1776453368753,34.22,77340.17,0.0,-0.36641,0.00014,28.62763]
[1776453368762,34.22,77340.17,0.0,-0.36641,0.00014,28.62763]
[1776453368854,34.22,77337.9,0.0,-0.36674,0.00014,28.63525]
[1776453374245,34.22,77336.9,0.0,-0.36688,0.00014,28.63844]
[1776453374260,34.22,77336.9,0.0,-0.36688,0.00014,28.63844]
[1776453374359,34.22,77336.9,0.0,-0.36688,0.00014,28.63844]
[1776453374388,34.22,77336.9,0.0,-0.36688,0.00014,28.63844]
[1776453375203,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375250,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375269,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375285,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375318,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375535,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375594,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453375698,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453376046,34.22,77336.02,0.0,-0.367,0.00014,28.64134]
[1776453376146,34.22,77321.37,0.0,-0.36912,0.00014,28.69024]
[1776453376949,34.22,77321.37,0.0,-0.36912,0.00014,28.69024]
[1776453377021,34.22,77321.37,0.0,-0.36912,0.00014,28.69024]
[1776453377030,34.22,77318.38,0.0,-0.36956,0.00015,28.70016]
[1776453379258,34.22,77319.57,0.0,-0.36938,0.00015,28.69627]
[1776453380148,34.22,77319.57,0.0,-0.36938,0.00015,28.69627]
[1776453379884,34.22,77320.83,0.0,-0.3692,0.00015,28.69211]
[1776453380496,34.22,77320.83,0.0,-0.3692,0.00015,28.69211]
[1776453380604,34.22,77320.83,0.0,-0.3692,0.00015,28.69211]
[1776453380886,34.22,77326.23,0.0,-0.36842,0.00014,28.67419]
[1776453382532,34.22,77332.08,0.0,-0.36757,0.00014,28.65466]
[1776453382902,34.22,77332.0,0.0,-0.36759,0.00014,28.65497]
[1776453385922,34.22,77340.17,0.0,-0.36641,0.00014,28.62746]
[1776453390958,34.22,77338.96,0.0,-0.36657,0.00014,28.63128]
[1776453391569,34.22,77338.96,0.0,-0.36657,0.00014,28.63128]
[1776453391578,34.22,77338.96,0.0,-0.36657,0.00014,28.63128]
[1776453391986,34.21,77338.31,0.0,-0.36665,0.00014,28.63032]
[1776453394104,34.21,77323.09,0.0,-0.36885,0.00014,28.68125]
[1776453395113,34.21,77323.09,0.0,-0.36885,0.00014,28.68125]
[1776453395186,34.21,77323.09,0.0,-0.36885,0.00014,28.68125]
[1776453395202,34.21,77323.09,0.0,-0.36885,0.00014,28.68125]
[1776453395215,34.21,77318.71,0.0,-0.36949,0.00015,28.69573]
[1776453397315,34.21,77318.71,0.0,-0.36949,0.00015,28.69571]
[1776453401503,34.21,77318.46,0.0,-0.36952,0.00015,28.69647]
[1776453402923,34.21,77318.12,0.0,-0.36957,0.00015,28.69762]
[1776453408083,34.21,77319.41,0.0,-0.36939,0.00015,28.69346]
[1776453413189,34.22,77320.76,0.0,-0.3692,0.00015,28.68907]
[1776453415232,34.22,77318.63,0.0,-0.36951,0.00015,28.69615]
[1776453415788,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453415980,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453416026,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453416073,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453416074,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453416102,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453416122,34.22,77318.67,0.0,-0.3695,0.00015,28.69604]
[1776453417235,34.22,77319.72,0.0,-0.36935,0.00015,28.69258]
[1776453417175,34.22,77344.22,0.0,-0.3658,0.00014,28.61042]
[1776453417583,34.22,77344.22,0.0,-0.3658,0.00014,28.61042]
[1776453417598,34.22,77344.22,0.0,-0.3658,0.00014,28.61042]
[1776453418241,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453418587,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453419161,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453419847,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453419934,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453420007,34.21,77343.54,0.0,-0.36589,0.00014,28.61255]
[1776453420612,34.21,77344.69,0.0,-0.36573,0.00014,28.60864]
[1776453421020,34.21,77344.69,0.0,-0.36573,0.00014,28.60864]
[1776453421045,34.21,77344.69,0.0,-0.36573,0.00014,28.60864]
[1776453421231,34.21,77344.69,0.0,-0.36573,0.00014,28.60864]
[1776453421199,34.21,77350.13,0.0,-0.36494,0.00014,28.59002]
[1776453421272,34.21,77350.13,0.0,-0.36494,0.00014,28.59002]
[1776453422181,34.21,77350.13,0.0,-0.36494,0.00014,28.59002]
[1776453422232,34.21,77359.23,0.0,-0.36362,0.00014,28.55863]
[1776453422976,34.21,77359.23,0.0,-0.36362,0.00014,28.55863]
[1776453423008,34.21,77359.23,0.0,-0.36362,0.00014,28.55863]
[1776453423069,34.21,77359.23,0.0,-0.36362,0.00014,28.55863]
[1776453424037,34.21,77359.23,0.0,-0.36362,0.00014,28.5586]
[1776453425955,34.21,77361.7,0.0,-0.36326,0.00014,28.55002]
[1776453426222,34.21,77361.64,0.0,-0.36327,0.00014,28.55022]
[1776453427221,34.21,77361.64,0.0,-0.36327,0.00014,28.55022]
[1776453428233,34.21,77360.77,0.0,-0.3634,0.00014,28.55321]
[1776453429263,34.21,77360.77,0.0,-0.3634,0.00014,28.55321]
[1776453429337,34.21,77353.96,0.0,-0.36438,0.00014,28.57669]
[1776453429400,34.21,77353.96,0.0,-0.36438,0.00014,28.57669]
[1776453429434,34.21,77353.96,0.0,-0.36438,0.00014,28.57669]
[1776453429558,34.21,77353.96,0.0,-0.36438,0.00014,28.57669]
[1776453429932,34.21,77353.96,0.0,-0.36438,0.00014,28.57669]
[1776453430247,34.21,77350.47,0.0,-0.36488,0.00014,28.58867]
[1776453431752,34.21,77342.7,0.0,-0.366,0.00014,28.61511]
[1776453431840,34.21,77342.7,0.0,-0.366,0.00014,28.61511]
[1776453432200,34.21,77342.7,0.0,-0.366,0.00014,28.61511]
[1776453432254,34.21,77342.7,0.0,-0.366,0.00014,28.61511]
[1776453432285,34.21,77337.64,0.0,-0.36673,0.00014,28.63219]
[1776453432315,34.21,77337.64,0.0,-0.36673,0.00014,28.63219]
[1776453432356,34.21,77337.64,0.0,-0.36673,0.00014,28.63219]
[1776453432417,34.21,77337.64,0.0,-0.36673,0.00014,28.63219]
[1776453432996,34.21,77337.64,0.0,-0.36673,0.00014,28.63219]
[1776453433268,34.21,77336.83,0.0,-0.36685,0.00014,28.63495]
[1776453433678,34.21,77336.83,0.0,-0.36685,0.00014,28.63495]
[1776453433738,34.21,77336.83,0.0,-0.36685,0.00014,28.63495]
[1776453433826,34.21,77336.83,0.0,-0.36685,0.00014,28.63495]
[1776453439312,34.21,77336.18,0.0,-0.36695,0.00014,28.63733]
[1776453440028,34.21,77336.18,0.0,-0.36695,0.00014,28.63733]
[1776453440030,34.21,77336.18,0.0,-0.36695,0.00014,28.63733]
[1776453440165,34.21,77336.18,0.0,-0.36695,0.00014,28.63733]
[1776453440288,34.21,77336.18,0.0,-0.36695,0.00014,28.63733]
[1776453440235,34.21,77335.56,0.0,-0.36704,0.00014,28.63942]
[1776453440408,34.21,77335.56,0.0,-0.36704,0.00014,28.63942]
[1776453440469,34.21,77335.56,0.0,-0.36704,0.00014,28.63942]
[1776453440588,34.21,77335.56,0.0,-0.36704,0.00014,28.63942]
[1776453440624,34.21,77335.56,0.0,-0.36704,0.00014,28.63942]
[1776453441095,34.21,77344.35,0.0,-0.36577,0.00014,28.60971]
[1776453442259,34.21,77344.35,0.0,-0.36577,0.00014,28.60971]
[1776453442261,34.21,77359.81,0.0,-0.36354,0.00014,28.55653]
[1776453442552,34.21,77359.81,0.0,-0.36354,0.00014,28.55653]
[1776453443200,34.21,77359.81,0.0,-0.36354,0.00014,28.55653]
[1776453443277,34.21,77359.81,0.0,-0.36354,0.00014,28.55653]
[1776453443241,34.21,77359.94,0.0,-0.36352,0.00014,28.55606]
[1776453443393,34.21,77359.94,0.0,-0.36352,0.00014,28.55606]
[1776453446484,34.21,77355.74,0.0,-0.36412,0.00014,28.57051]
[1776453446560,34.21,77355.74,0.0,-0.36412,0.00014,28.57051]
[1776453447717,34.21,77353.09,0.0,-0.3645,0.00014,28.57961]
[1776453448841,34.21,77353.53,0.0,-0.36444,0.00014,28.57806]
[1776453448962,34.21,77353.53,0.0,-0.36444,0.00014,28.57806]
[1776453450663,34.21,77350.79,0.0,-0.36483,0.00014,28.58733]
[1776453450681,34.21,77350.79,0.0,-0.36483,0.00014,28.58733]
[1776453450775,34.21,77347.61,0.0,-0.36529,0.00014,28.59821]
[1776453451584,34.21,77347.61,0.0,-0.36529,0.00014,28.59821]
[1776453451616,34.21,77347.61,0.0,-0.36529,0.00014,28.59821]
[1776453451751,34.21,77345.27,0.0,-0.36561,0.00014,28.60303]
[1776453455985,34.21,77341.91,0.0,-0.36609,0.00014,28.6143]
[1776453457045,34.21,77342.56,0.0,-0.366,0.00014,28.61203]
[1776453457174,34.21,77342.56,0.0,-0.366,0.00014,28.61203]
[1776453457184,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453457394,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453457427,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453457518,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453457591,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453457881,34.21,77347.85,0.0,-0.36523,0.00014,28.59395]
[1776453458226,34.2,77360.08,0.0,-0.36346,0.00014,28.55183]
[1776453458617,34.2,77360.08,0.0,-0.36346,0.00014,28.55183]
[1776453458696,34.2,77360.08,0.0,-0.36346,0.00014,28.55183]
[1776453459003,34.2,77360.08,0.0,-0.36346,0.00014,28.55183]
[1776453459056,34.2,77360.08,0.0,-0.36346,0.00014,28.55183]
[1776453459143,34.2,77371.54,0.0,-0.36181,0.00014,28.51184]
[1776453459751,34.2,77371.54,0.0,-0.36181,0.00014,28.51184]
[1776453459851,34.2,77384.12,0.0,-0.36,0.00014,28.46746]
[1776453460389,34.2,77384.12,0.0,-0.36,0.00014,28.46746]
[1776453461975,34.2,77384.12,0.0,-0.36,0.00014,28.46746]
[1776453462834,34.2,77383.38,0.0,-0.36011,0.00014,28.47013]
[1776453462924,34.21,77383.49,0.0,-0.36009,0.00014,28.46979]
[1776453464855,34.21,77383.49,0.0,-0.36009,0.00014,28.46983]
[1776453464871,34.21,77386.05,0.0,-0.35973,0.00014,28.46077]
[1776453466361,34.21,77387.01,0.0,-0.35959,0.00014,28.4574]
[1776453466435,34.21,77387.01,0.0,-0.35959,0.00014,28.4574]
[1776453467583,34.21,77388.49,0.0,-0.35938,0.00014,28.45217]
[1776453468459,34.21,77390.99,0.0,-0.35902,0.00014,28.4433]
[1776453468524,34.21,77390.99,0.0,-0.35902,0.00014,28.4433]
[1776453468583,34.21,77390.99,0.0,-0.35902,0.00014,28.4433]
[1776453473664,34.21,77387.24,0.0,-0.35958,0.00014,28.45709]
[1776453474494,34.21,77387.24,0.0,-0.35958,0.00014,28.45709]
[1776453474690,34.21,77387.5,0.0,-0.35954,0.00014,28.45623]
[1776453480979,34.22,77392.06,0.0,-0.3589,0.00014,28.44025]
[1776453484378,34.22,77394.92,0.0,-0.3585,0.00014,28.43023]
[1776453484708,34.22,77394.92,0.0,-0.3585,0.00014,28.43023]
[1776453484772,34.22,77394.92,0.0,-0.3585,0.00014,28.43023]
[1776453484863,34.22,77394.92,0.0,-0.3585,0.00014,28.43023]
[1776453484873,34.22,77392.56,0.0,-0.35884,0.00014,28.43875]
[1776453486828,34.22,77385.8,0.0,-0.35981,0.00014,28.46294]
[1776453487164,34.22,77385.8,0.0,-0.35981,0.00014,28.46294]
[1776453487363,34.22,77385.8,0.0,-0.35981,0.00014,28.46294]
[1776453487468,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453487487,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453487504,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453487606,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453487618,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453488300,34.22,77381.03,0.0,-0.3605,0.00014,28.47995]
[1776453488322,34.22,77377.23,0.0,-0.36105,0.00014,28.4935]
[1776453489353,34.22,77377.23,0.0,-0.36105,0.00014,28.4935]
[1776453489361,34.22,77377.23,0.0,-0.36105,0.00014,28.4935]
[1776453489917,34.22,77374.53,0.0,-0.36144,0.00014,28.503]
[1776453489967,34.22,77374.22,0.0,-0.36148,0.00014,28.50415]
[1776453490418,34.22,77374.22,0.0,-0.36148,0.00014,28.50415]
[1776453492661,34.22,77377.19,0.0,-0.36106,0.00014,28.49378]
[1776453492689,34.22,77377.19,0.0,-0.36106,0.00014,28.49378]
[1776453492728,34.22,77379.63,0.0,-0.36071,0.00014,28.48522]
[1776453497908,34.23,77376.61,0.0,-0.36115,0.00014,28.49605]
[1776453504288,34.23,77380.22,0.0,-0.36064,0.00014,28.48355]
[1776453504369,34.23,77400.72,0.0,-0.3577,0.00014,28.41047]
[1776453505488,34.23,77400.72,0.0,-0.3577,0.00014,28.41047]
[1776453505523,34.23,77400.72,0.0,-0.3577,0.00014,28.41047]
[1776453505574,34.23,77400.72,0.0,-0.3577,0.00014,28.41047]
[1776453509454,34.23,77398.51,0.0,-0.35803,0.00014,28.41877]
[1776453509500,34.23,77398.51,0.0,-0.35803,0.00014,28.41877]
[1776453509828,34.23,77390.23,0.0,-0.35922,0.00014,28.44854]
[1776453511297,34.24,77376.18,0.0,-0.36124,0.00014,28.49534]
[1776453512833,34.24,77376.47,0.0,-0.3612,0.00014,28.49445]
[1776453517904,34.24,77377.99,0.0,-0.36098,0.00014,28.4892]
[1776453519180,34.24,77377.99,0.0,-0.36098,0.00014,28.4892]
[1776453519252,34.24,77377.99,0.0,-0.36098,0.00014,28.4892]
[1776453519265,34.24,77377.99,0.0,-0.36098,0.00014,28.4892]
[1776453519376,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453519805,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453519884,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453520790,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453520811,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453520905,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453520946,34.24,77378.12,0.0,-0.36097,0.00014,28.48878]
[1776453521201,34.24,77371.65,0.0,-0.3619,0.00014,28.51152]
[1776453523956,34.24,77366.7,0.0,-0.36261,0.00014,28.52881]
[1776453524326,34.24,77366.4,0.0,-0.36265,0.00014,28.52984]
[1776453529213,34.24,77374.26,0.0,-0.36152,0.00014,28.50234]
[1776453534613,34.24,77372.67,0.0,-0.36175,0.00014,28.50792]
[1776453534636,34.24,77372.67,0.0,-0.36175,0.00014,28.50792]
[1776453534673,34.24,77372.67,0.0,-0.36175,0.00014,28.50792]
[1776453536110,34.24,77371.82,0.0,-0.36187,0.00014,28.51089]
[1776453540623,34.24,77367.59,0.0,-0.36248,0.00014,28.52563]
[1776453540777,34.24,77367.59,0.0,-0.36248,0.00014,28.52563]
[1776453540845,34.24,77367.59,0.0,-0.36248,0.00014,28.52563]
[1776453541039,34.24,77367.2,0.0,-0.36253,0.00014,28.52697]
[1776453542986,34.24,77361.75,0.0,-0.36332,0.00014,28.54589]
[1776453542993,34.24,77361.75,0.0,-0.36332,0.00014,28.54589]
[1776453545676,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546099,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546145,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546152,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546228,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546334,34.24,77355.71,0.0,-0.36419,0.00014,28.56663]
[1776453546329,34.24,77365.01,0.0,-0.36284,0.00014,28.53442]
[1776453548331,34.23,77365.01,0.0,-0.36284,0.00014,28.53439]
[1776453548394,34.23,77365.01,0.0,-0.36284,0.00014,28.53439]
[1776453548432,34.23,77368.24,0.0,-0.36238,0.00014,28.52313]
[1776453554131,34.23,77361.41,0.0,-0.36336,0.00014,28.54682]
[1776453555651,34.23,77361.38,0.0,-0.36336,0.00014,28.5469]
[1776453558376,34.23,77353.35,0.0,-0.36452,0.00014,28.57454]
[1776453558382,34.23,77353.35,0.0,-0.36452,0.00014,28.57454]
[1776453558866,34.23,77353.35,0.0,-0.36452,0.00014,28.57451]
[1776453558919,34.23,77353.35,0.0,-0.36452,0.00014,28.57451]
[1776453559425,34.23,77349.64,0.0,-0.36505,0.00014,28.58713]
[1776453559816,34.23,77349.64,0.0,-0.36505,0.00014,28.58713]
[1776453559981,34.23,77349.64,0.0,-0.36505,0.00014,28.58713]
[1776453560239,34.23,77349.64,0.0,-0.36505,0.00014,28.58713]
[1776453560322,34.23,77349.64,0.0,-0.36505,0.00014,28.58713]
[1776453560383,34.23,77343.28,0.0,-0.36597,0.00014,28.6088]
[1776453560461,34.23,77343.28,0.0,-0.36597,0.00014,28.6088]
[1776453560533,34.23,77343.28,0.0,-0.36597,0.00014,28.6088]
[1776453561180,34.23,77343.28,0.0,-0.36597,0.00014,28.60883]
[1776453561976,34.23,77343.28,0.0,-0.36597,0.00014,28.60883]
[1776453562061,34.23,77343.28,0.0,-0.36597,0.00014,28.60883]
[1776453562188,34.23,77330.35,0.0,-0.36784,0.00014,28.65241]
[1776453564205,34.23,77320.88,0.0,-0.36921,0.00014,28.68396]
[1776453565204,34.23,77320.88,0.0,-0.36921,0.00014,28.68396]
[1776453566692,34.24,77321.01,0.0,-0.3692,0.00014,28.68376]
[1776453566716,34.24,77321.01,0.0,-0.3692,0.00014,28.68376]
[1776453567226,34.24,77321.34,0.0,-0.36916,0.00014,28.68278]
[1776453569123,34.24,77319.64,0.0,-0.36941,0.00014,28.68852]
[1776453569157,34.24,77319.64,0.0,-0.36941,0.00014,28.68852]
[1776453569292,34.24,77316.34,0.0,-0.3699,0.00015,28.69952]
[1776453570766,34.24,77316.34,0.0,-0.3699,0.00015,28.69963]
[1776453571253,34.24,77316.32,0.0,-0.3699,0.00015,28.6967]
[1776453572789,34.24,77317.73,0.0,-0.3697,0.00015,28.69217]
[1776453573524,34.24,77317.23,0.0,-0.36977,0.00015,28.69385]
[1776453573561,34.24,77317.23,0.0,-0.36977,0.00015,28.69385]
[1776453573572,34.24,77317.23,0.0,-0.36977,0.00015,28.69385]
[1776453574250,34.24,77317.23,0.0,-0.36977,0.00015,28.69385]
[1776453574380,34.24,77317.23,0.0,-0.36977,0.00015,28.69385]
[1776453574351,34.24,77302.44,0.0,-0.37192,0.00015,28.74218]
[1776453574464,34.24,77302.44,0.0,-0.37192,0.00015,28.74218]
[1776453574526,34.24,77302.44,0.0,-0.37192,0.00015,28.74218]
[1776453574804,34.24,77302.44,0.0,-0.37192,0.00015,28.74218]
[1776453575399,34.25,77299.58,0.0,-0.37234,0.00015,28.75149]
[1776453578858,34.25,77297.54,0.0,-0.37264,0.00015,28.75827]
[1776453579418,34.25,77296.75,0.0,-0.37276,0.00015,28.76086]
[1776453579858,34.25,77296.75,0.0,-0.37276,0.00015,28.76086]
[1776453580417,34.25,77297.55,0.0,-0.37264,0.00015,28.75833]
[1776453580870,34.25,77297.55,0.0,-0.37264,0.00015,28.75833]
[1776453581424,34.25,77300.75,0.0,-0.37218,0.00015,28.74806]
[1776453582175,34.25,77300.75,0.0,-0.37218,0.00015,28.74806]
[1776453582241,34.25,77300.75,0.0,-0.37218,0.00015,28.74806]
[1776453582726,34.25,77306.15,0.0,-0.3714,0.00015,28.73056]
[1776453582941,34.25,77306.15,0.0,-0.3714,0.00015,28.73056]
[1776453583441,34.25,77310.95,0.0,-0.3707,0.00015,28.71499]
[1776453586996,34.25,77310.17,0.0,-0.37082,0.00015,28.71765]
[1776453587466,34.25,77310.92,0.0,-0.37071,0.00015,28.71523]
[1776453589018,34.25,77312.94,0.0,-0.37042,0.00015,28.70866]
[1776453589477,34.25,77315.02,0.0,-0.37012,0.00015,28.70189]
[1776453593868,34.26,77311.98,0.0,-0.37057,0.00015,28.71203]
[1776453594008,34.26,77311.98,0.0,-0.37057,0.00015,28.71203]
[1776453594415,34.26,77317.01,0.0,-0.36984,0.00014,28.69553]
[1776453594882,34.26,77339.2,0.0,-0.36662,0.00014,28.62151]
[1776453595791,34.26,77339.2,0.0,-0.36662,0.00014,28.62151]
[1776453595916,34.26,77339.2,0.0,-0.36662,0.00014,28.62151]
[1776453596017,34.26,77348.57,0.0,-0.36527,0.00014,28.58972]
[1776453596684,34.26,77348.57,0.0,-0.36527,0.00014,28.58972]
[1776453596742,34.25,77349.49,0.0,-0.36514,0.00014,28.58649]
[1776453599377,34.25,77349.49,0.0,-0.36513,0.00014,28.58642]
[1776453599417,34.25,77349.58,0.0,-0.36511,0.00014,28.58599]
[1776453600035,34.25,77349.58,0.0,-0.36511,0.00014,28.58599]
[1776453600443,34.25,77349.58,0.0,-0.36511,0.00014,28.58599]
[1776453600482,34.25,77351.25,0.0,-0.36487,0.00014,28.58028]
[1776453600542,34.25,77351.25,0.0,-0.36487,0.00014,28.58028]
[1776453600736,34.25,77351.25,0.0,-0.36487,0.00014,28.58028]
[1776453601222,34.25,77351.25,0.0,-0.36487,0.00014,28.58028]
[1776453601264,34.25,77363.54,0.0,-0.3631,0.00014,28.53783]
[1776453601689,34.25,77363.54,0.0,-0.3631,0.00014,28.53783]
[1776453602069,34.25,77363.54,0.0,-0.3631,0.00014,28.53783]
[1776453602071,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453602991,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453603006,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453603158,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453603190,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453603300,34.25,77369.53,0.0,-0.36224,0.00014,28.51699]
[1776453603392,34.25,77370.34,0.0,-0.36212,0.00014,28.51411]
[1776453603916,34.25,77370.34,0.0,-0.36212,0.00014,28.51411]
[1776453604303,34.25,77370.34,0.0,-0.36212,0.00014,28.51411]
[1776453605383,34.25,77370.4,0.0,-0.36211,0.00014,28.5139]
[1776453605415,34.25,77369.9,0.0,-0.36218,0.00014,28.51563]
[1776453607385,34.25,77369.9,0.0,-0.36218,0.00014,28.51562]
[1776453607414,34.25,77369.9,0.0,-0.36218,0.00014,28.51562]
[1776453607488,34.25,77369.9,0.0,-0.36218,0.00014,28.51562]
[1776453607439,34.25,77372.02,0.0,-0.36187,0.00014,28.50819]
[1776453607687,34.25,77372.02,0.0,-0.36187,0.00014,28.50819]
[1776453607771,34.25,77372.02,0.0,-0.36187,0.00014,28.50819]
[1776453607926,34.25,77372.02,0.0,-0.36187,0.00014,28.50819]
[1776453608334,34.25,77393.91,0.0,-0.35874,0.00014,28.43087]
[1776453608619,34.25,77393.91,0.0,-0.35874,0.00014,28.43087]
[1776453609378,34.25,77408.18,0.0,-0.35669,0.00014,28.3795]
[1776453609742,34.25,77408.18,0.0,-0.35669,0.00014,28.3795]
[1776453610745,34.25,77409.21,0.0,-0.35655,0.00014,28.37576]
[1776453610784,34.25,77409.21,0.0,-0.35655,0.00014,28.37576]
[1776453610814,34.25,77409.21,0.0,-0.35655,0.00014,28.37576]
[1776453611372,34.25,77407.99,0.0,-0.35673,0.00014,28.38036]
[1776453615744,34.26,77402.88,0.0,-0.35747,0.00014,28.39911]
[1776453617585,34.26,77396.68,0.0,-0.35836,0.00014,28.42158]
[1776453617694,34.26,77396.68,0.0,-0.35836,0.00014,28.42158]
[1776453618162,34.26,77394.04,0.0,-0.35874,0.00014,28.43117]
[1776453618993,34.26,77394.04,0.0,-0.35874,0.00014,28.43117]
[1776453619019,34.26,77394.04,0.0,-0.35874,0.00014,28.43117]
[1776453619107,34.26,77394.04,0.0,-0.35874,0.00014,28.43117]
[1776453619190,34.26,77391.59,0.0,-0.3591,0.00014,28.43998]
[1776453619772,34.26,77391.59,0.0,-0.3591,0.00014,28.43998]
[1776453621439,34.26,77387.59,0.0,-0.35967,0.00014,28.4543]
[1776453621490,34.26,77387.59,0.0,-0.35967,0.00014,28.4543]
[1776453621501,34.26,77387.59,0.0,-0.35967,0.00014,28.4543]
[1776453621504,34.26,77387.59,0.0,-0.35967,0.00014,28.4543]
[1776453621716,34.26,77386.39,0.0,-0.35985,0.00014,28.45864]
[1776453623716,34.26,77378.9,0.0,-0.36093,0.00014,28.48533]
[1776453623966,34.26,77370.99,0.0,-0.36207,0.00014,28.51319]
[1776453625695,34.26,77370.99,0.0,-0.36207,0.00014,28.51319]
[1776453625858,34.27,77369.98,0.0,-0.36222,0.00014,28.51686]
[1776453630953,34.27,77371.58,0.0,-0.362,0.00014,28.51157]
[1776453631804,34.27,77378.73,0.0,-0.36097,0.00014,28.48337]
[1776453632538,34.27,77385.94,0.0,-0.35993,0.00014,28.45789]
[1776453632579,34.27,77385.94,0.0,-0.35993,0.00014,28.45789]
[1776453632977,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453633921,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453633930,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453634126,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453634191,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453634496,34.27,77387.79,0.0,-0.35967,0.00014,28.45142]
[1776453634227,34.27,77387.65,0.0,-0.35969,0.00014,28.452]
[1776453635884,34.27,77384.18,0.0,-0.36019,0.00014,28.46439]
[1776453636061,34.27,77380.59,0.0,-0.36071,0.00014,28.47717]
[1776453639419,34.27,77380.78,0.0,-0.36069,0.00014,28.47661]
[1776453639498,34.27,77380.78,0.0,-0.36069,0.00014,28.47661]
[1776453639520,34.27,77378.71,0.0,-0.36099,0.00014,28.48395]
[1776453643815,34.28,77379.63,0.0,-0.36087,0.00014,28.48111]
[1776453643857,34.28,77379.63,0.0,-0.36087,0.00014,28.48111]
[1776453646073,34.28,77385.48,0.0,-0.36003,0.00014,28.46049]
[1776453646097,34.28,77385.36,0.0,-0.36005,0.00014,28.46095]
[1776453648094,34.28,77385.2,0.0,-0.36007,0.00014,28.46155]
[1776453648436,34.28,77386.31,0.0,-0.35992,0.00014,28.45771]
[1776453653307,34.28,77386.1,0.0,-0.35996,0.00014,28.4588]
[1776453653345,34.28,77386.1,0.0,-0.35996,0.00014,28.4588]
[1776453654199,34.29,77389.14,0.0,-0.35953,0.00014,28.44809]
[1776453660181,34.29,77388.33,0.0,-0.35966,0.00014,28.45139]
[1776453660246,34.29,77388.33,0.0,-0.35966,0.00014,28.45139]
[1776453660317,34.29,77388.33,0.0,-0.35966,0.00014,28.45139]
[1776453660327,34.29,77388.33,0.0,-0.35966,0.00014,28.45139]
[1776453663419,34.29,77389.09,0.0,-0.35956,0.00014,28.44889]
[1776453663501,34.29,77389.09,0.0,-0.35956,0.00014,28.44889]
[1776453663514,34.29,77384.58,0.0,-0.36021,0.00014,28.46495]
[1776453663993,34.29,77384.58,0.0,-0.36021,0.00014,28.46495]
[1776453664052,34.29,77384.58,0.0,-0.36021,0.00014,28.46495]
[1776453664153,34.29,77368.42,0.0,-0.36253,0.00014,28.52166]
[1776453665523,34.29,77368.42,0.0,-0.36253,0.00014,28.52166]
[1776453665545,34.29,77368.42,0.0,-0.36253,0.00014,28.52166]
[1776453665556,34.29,77366.12,0.0,-0.36286,0.00014,28.52964]
[1776453666473,34.29,77366.12,0.0,-0.36286,0.00014,28.52964]
[1776453667766,34.29,77363.55,0.0,-0.36323,0.00014,28.53852]
[1776453667806,34.29,77363.55,0.0,-0.36323,0.00014,28.53852]
[1776453668050,34.29,77366.85,0.0,-0.36275,0.00014,28.52707]
[1776453669279,34.29,77375.28,0.0,-0.36154,0.00014,28.49767]
[1776453675099,34.29,77374.87,0.0,-0.3616,0.00014,28.49914]
[1776453680280,34.29,77373.64,0.0,-0.36178,0.00014,28.50352]
[1776453686178,34.29,77375.04,0.0,-0.36158,0.00014,28.49866]
[1776453688738,34.29,77377.75,0.0,-0.36119,0.00014,28.48919]
[1776453689199,34.29,77377.75,0.0,-0.36119,0.00014,28.4892]
[1776453694234,34.3,77383.13,0.0,-0.36042,0.00014,28.46728]
[1776453698100,34.3,77383.51,0.0,-0.36036,0.00014,28.46603]
[1776453698813,34.3,77380.4,0.0,-0.36081,0.00014,28.47703]
[1776453699322,34.3,77380.4,0.0,-0.36081,0.00014,28.47703]
[1776453700966,34.3,77376.48,0.0,-0.36138,0.00014,28.49085]
[1776453701305,34.3,77376.48,0.0,-0.36138,0.00014,28.49086]
[1776453706338,34.3,77381.56,0.0,-0.36065,0.00014,28.4731]
[1776453711371,34.3,77379.95,0.0,-0.36089,0.00014,28.47888]
[1776453715260,34.3,77380.2,0.0,-0.36085,0.00014,28.47807]
[1776453715331,34.3,77380.2,0.0,-0.36085,0.00014,28.47807]
[1776453715430,34.3,77380.2,0.0,-0.36085,0.00014,28.47807]
[1776453715461,34.3,77380.2,0.0,-0.36085,0.00014,28.47807]
[1776453717413,34.3,77364.42,0.0,-0.36312,0.00014,28.53315]
[1776453720076,34.3,77362.06,0.0,-0.36346,0.00014,28.54127]
[1776453720118,34.3,77362.06,0.0,-0.36346,0.00014,28.54127]
[1776453720173,34.3,77362.06,0.0,-0.36346,0.00014,28.54127]
[1776453720224,34.3,77362.06,0.0,-0.36346,0.00014,28.54127]
[1776453720287,34.3,77362.06,0.0,-0.36346,0.00014,28.54127]
[1776453720563,34.3,77356.53,0.0,-0.36425,0.00014,28.56027]
[1776453720996,34.3,77356.53,0.0,-0.36425,0.00014,28.56027]
[1776453721441,34.3,77356.53,0.0,-0.36425,0.00014,28.56024]
[1776453722001,34.3,77356.53,0.0,-0.36425,0.00014,28.56024]
[1776453722012,34.3,77356.53,0.0,-0.36425,0.00014,28.56024]
[1776453722449,34.3,77354.56,0.0,-0.36453,0.00014,28.56695]
[1776453723599,34.3,77354.56,0.0,-0.36453,0.00014,28.56695]
[1776453723680,34.3,77357.41,0.0,-0.36412,0.00014,28.55714]
[1776453723869,34.3,77357.41,0.0,-0.36412,0.00014,28.55714]
[1776453724625,34.3,77357.41,0.0,-0.36412,0.00014,28.55714]
[1776453724463,34.3,77357.41,0.0,-0.36412,0.00014,28.55711]
[1776453725469,34.3,77366.04,0.0,-0.36288,0.00014,28.52729]
[1776453726059,34.3,77366.04,0.0,-0.36288,0.00014,28.52729]
[1776453726122,34.3,77366.04,0.0,-0.36288,0.00014,28.52729]
[1776453726292,34.3,77366.04,0.0,-0.36288,0.00014,28.52729]
[1776453727006,34.3,77371.21,0.0,-0.36213,0.00014,28.5093]
[1776453727448,34.3,77371.21,0.0,-0.36213,0.00014,28.5093]
[1776453727471,34.3,77371.21,0.0,-0.36213,0.00014,28.5093]
[1776453727514,34.3,77369.18,0.0,-0.36243,0.00014,28.51637]
[1776453732522,34.3,77366.26,0.0,-0.36284,0.00014,28.52648]
[1776453734553,34.3,77374.66,0.0,-0.36164,0.00014,28.49718]
[1776453735440,34.3,77374.66,0.0,-0.36164,0.00014,28.49718]
[1776453735469,34.3,77374.66,0.0,-0.36164,0.00014,28.49718]
[1776453735559,34.3,77374.66,0.0,-0.36164,0.00014,28.49718]
[1776453735651,34.3,77377.36,0.0,-0.36125,0.00014,28.48771]
[1776453741582,34.3,77380.69,0.0,-0.36077,0.00014,28.47612]
[1776453746616,34.3,77380.57,0.0,-0.3608,0.00014,28.47664]
[1776453752528,34.3,77380.66,0.0,-0.36079,0.00014,28.4764]
[1776453752690,34.3,77380.66,0.0,-0.36078,0.00014,28.47331]
[1776453753487,34.3,77380.66,0.0,-0.36078,0.00014,28.47331]
[1776453753521,34.3,77380.66,0.0,-0.36078,0.00014,28.47331]
[1776453753599,34.3,77380.66,0.0,-0.36078,0.00014,28.47331]
[1776453753668,34.3,77383.75,0.0,-0.36033,0.00014,28.46243]
[1776453753776,34.3,77383.75,0.0,-0.36033,0.00014,28.46243]
[1776453754296,34.3,77383.75,0.0,-0.36033,0.00014,28.46243]
[1776453754676,34.3,77394.49,0.0,-0.35879,0.00014,28.42429]
[1776453755690,34.3,77403.24,0.0,-0.35754,0.00014,28.39294]
[1776453755992,34.3,77403.24,0.0,-0.35754,0.00014,28.39294]
[1776453756009,34.3,77403.24,0.0,-0.35754,0.00014,28.39294]
[1776453756123,34.3,77403.24,0.0,-0.35754,0.00014,28.39294]
[1776453756690,34.3,77405.04,0.0,-0.35729,0.00014,28.38653]
[1776453757286,34.3,77405.04,0.0,-0.35729,0.00014,28.38653]
[1776453757946,34.3,77405.92,0.0,-0.35717,0.00014,28.38343]
[1776453758698,34.3,77404.64,0.0,-0.35735,0.00014,28.38815]
[1776453760064,34.3,77403.97,0.0,-0.35745,0.00014,28.39056]
[1776453760410,34.31,77403.91,0.0,-0.35746,0.00014,28.39095]
[1776453763568,34.31,77401.51,0.0,-0.35781,0.00014,28.39968]
[1776453763576,34.31,77401.51,0.0,-0.35781,0.00014,28.39968]
[1776453763602,34.31,77401.36,0.0,-0.35784,0.00014,28.40038]
[1776453768773,34.31,77396.4,0.0,-0.35856,0.00014,28.41855]
[1776453773811,34.31,77390.49,0.0,-0.35942,0.00014,28.43991]
[1776453777292,34.32,77390.14,0.0,-0.35947,0.00014,28.44121]
[1776453777551,34.32,77388.51,0.0,-0.35971,0.00014,28.44715]
[1776453779852,34.32,77380.45,0.0,-0.36087,0.00014,28.47574]
[1776453785117,34.32,77383.52,0.0,-0.36044,0.00014,28.46519]
[1776453786383,34.32,77383.97,0.0,-0.36038,0.00014,28.46368]
[1776453786658,34.32,77383.97,0.0,-0.36038,0.00014,28.46368]
[1776453786721,34.32,77383.97,0.0,-0.36038,0.00014,28.46368]
[1776453788413,34.32,77376.25,0.0,-0.36149,0.00014,28.49088]
[1776453788737,34.32,77373.82,0.0,-0.36183,0.00014,28.4994]
[1776453789617,34.32,77373.82,0.0,-0.36183,0.00014,28.4994]
[1776453790308,34.32,77373.55,0.0,-0.36187,0.00014,28.50035]
[1776453790424,34.32,77373.55,0.0,-0.36187,0.00014,28.50035]
[1776453790525,34.32,77373.73,0.0,-0.36185,0.00014,28.49973]
[1776453792474,34.32,77376.71,0.0,-0.36142,0.00014,28.48932]
[1776453792527,34.32,77379.52,0.0,-0.36102,0.00014,28.47948]
[1776453794257,34.32,77380.03,0.0,-0.36095,0.00014,28.47771]
[1776453794497,34.32,77380.03,0.0,-0.36095,0.00014,28.47771]
[1776453794598,34.32,77379.69,0.0,-0.361,0.00014,28.47893]
[1776453796541,34.32,77379.69,0.0,-0.361,0.00014,28.47893]
[1776453796643,34.32,77381.69,0.0,-0.36071,0.00014,28.47195]
[1776453800092,34.33,77383.53,0.0,-0.36045,0.00014,28.46553]
[1776453800500,34.33,77383.53,0.0,-0.36045,0.00014,28.46553]
[1776453800614,34.33,77383.53,0.0,-0.36045,0.00014,28.46553]
[1776453803333,34.33,77387.88,0.0,-0.35983,0.00014,28.45029]
[1776453803386,34.33,77387.88,0.0,-0.35983,0.00014,28.45029]
[1776453804287,34.33,77392.01,0.0,-0.35924,0.00014,28.43567]
[1776453804717,34.33,77396.48,0.0,-0.3586,0.00014,28.41979]
[1776453810064,34.33,77395.89,0.0,-0.3587,0.00014,28.42225]
[1776453813536,34.33,77393.07,0.0,-0.3591,0.00014,28.42938]
[1776453813603,34.33,77393.07,0.0,-0.3591,0.00014,28.42938]
[1776453813679,34.33,77393.07,0.0,-0.3591,0.00014,28.42938]
[1776453813657,34.33,77392.48,0.0,-0.35919,0.00014,28.43154]
[1776453813977,34.33,77392.48,0.0,-0.35919,0.00014,28.43154]
[1776453814007,34.33,77392.48,0.0,-0.35919,0.00014,28.43154]
[1776453814557,34.33,77392.48,0.0,-0.35919,0.00014,28.43154]
[1776453814604,34.33,77377.82,0.0,-0.36129,0.00014,28.48339]
[1776453814855,34.33,77377.82,0.0,-0.36129,0.00014,28.48339]
[1776453815638,34.34,77373.03,0.0,-0.36198,0.00014,28.50021]
[1776453817604,34.34,77373.03,0.0,-0.36198,0.00014,28.50031]
[1776453817701,34.34,77373.44,0.0,-0.36193,0.00014,28.49898]
[1776453819614,34.34,77373.44,0.0,-0.36193,0.00014,28.49899]
[1776453819693,34.34,77373.31,0.0,-0.36195,0.00014,28.49946]
[1776453823225,34.34,77368.55,0.0,-0.36263,0.00014,28.51603]
[1776453823660,34.34,77368.48,0.0,-0.36264,0.00014,28.51627]
[1776453825548,34.34,77367.87,0.0,-0.36273,0.00014,28.51839]
[1776453825608,34.34,77367.87,0.0,-0.36273,0.00014,28.51839]
[1776453825622,34.34,77367.87,0.0,-0.36273,0.00014,28.51839]
[1776453825678,34.34,77367.87,0.0,-0.36273,0.00014,28.51839]
[1776453825749,34.34,77367.67,0.0,-0.36276,0.00014,28.51908]
[1776453827011,34.34,77367.67,0.0,-0.36276,0.00014,28.51907]
[1776453827152,34.34,77367.67,0.0,-0.36276,0.00014,28.51907]
[1776453827171,34.34,77367.67,0.0,-0.36276,0.00014,28.51907]
[1776453827461,34.34,77367.67,0.0,-0.36276,0.00014,28.51907]
[1776453827653,34.34,77354.96,0.0,-0.36459,0.00014,28.56281]
[1776453827888,34.34,77354.96,0.0,-0.36459,0.00014,28.56281]
[1776453827950,34.34,77354.96,0.0,-0.36459,0.00014,28.56281]
[1776453828010,34.34,77354.96,0.0,-0.36459,0.00014,28.56281]
[1776453828027,34.34,77354.96,0.0,-0.36459,0.00014,28.56281]
[1776453828576,34.34,77339.09,0.0,-0.36687,0.00014,28.61656]
[1776453829134,34.34,77339.09,0.0,-0.36687,0.00014,28.61656]
[1776453829731,34.34,77339.09,0.0,-0.36687,0.00014,28.61656]
[1776453829198,34.34,77339.09,0.0,-0.36687,0.00014,28.61656]
[1776453830334,34.34,77339.09,0.0,-0.36687,0.00014,28.61656]
[1776453830377,34.34,77331.13,0.0,-0.36802,0.00014,28.64321]
[1776453831114,34.34,77331.13,0.0,-0.36802,0.00014,28.64321]
[1776453831392,34.34,77332.57,0.0,-0.36781,0.00014,28.63844]
[1776453837255,34.34,77336.6,0.0,-0.36723,0.00014,28.62496]
[1776453840037,34.34,77336.6,0.0,-0.36723,0.00014,28.62498]
[1776453840556,34.34,77336.6,0.0,-0.36723,0.00014,28.62498]
[1776453841312,34.34,77324.86,0.0,-0.36893,0.00014,28.66399]
[1776453842034,34.34,77324.86,0.0,-0.36893,0.00014,28.66399]
[1776453842049,34.34,77324.86,0.0,-0.36893,0.00014,28.66399]
[1776453842214,34.34,77324.86,0.0,-0.36893,0.00014,28.66399]
[1776453842252,34.34,77324.86,0.0,-0.36893,0.00014,28.66399]
[1776453842337,34.34,77321.86,0.0,-0.36936,0.00014,28.6738]
[1776453848113,34.34,77320.08,0.0,-0.36961,0.00014,28.67958]
[1776453851403,34.33,77321.82,0.0,-0.36936,0.00014,28.67378]
[1776453851462,34.33,77321.71,0.0,-0.36937,0.00014,28.67412]
[1776453852093,34.33,77321.71,0.0,-0.36937,0.00014,28.67412]
[1776453852917,34.33,77321.71,0.0,-0.36937,0.00014,28.67409]
[1776453854395,34.33,77321.52,0.0,-0.3694,0.00014,28.67469]
[1776453854616,34.33,77321.52,0.0,-0.3694,0.00014,28.67469]
[1776453854625,34.33,77321.52,0.0,-0.3694,0.00014,28.67469]
[1776453854749,34.33,77321.52,0.0,-0.3694,0.00014,28.67469]
[1776453854718,34.33,77319.23,0.0,-0.36973,0.00014,28.68219]
[1776453854975,34.33,77319.23,0.0,-0.36973,0.00014,28.68219]
[1776453856395,34.33,77306.72,0.0,-0.37154,0.00014,28.72295]
[1776453857503,34.33,77306.72,0.0,-0.37154,0.00014,28.72295]
[1776453857597,34.33,77307.11,0.0,-0.37148,0.00014,28.72166]
[1776453862619,34.33,77308.98,0.0,-0.3712,0.00014,28.71543]
[1776453864715,34.33,77317.97,0.0,-0.36989,0.00014,28.68595]
[1776453865425,34.33,77317.97,0.0,-0.36989,0.00014,28.68595]
[1776453865473,34.33,77317.97,0.0,-0.36989,0.00014,28.68595]
[1776453865688,34.33,77317.97,0.0,-0.36989,0.00014,28.68595]
[1776453865746,34.33,77317.97,0.0,-0.36989,0.00014,28.68595]
[1776453867529,34.33,77330.17,0.0,-0.36812,0.00014,28.64541]
[1776453869724,34.32,77331.03,0.0,-0.36799,0.00014,28.64236]
[1776453869756,34.32,77331.03,0.0,-0.36799,0.00014,28.64227]
[1776453872092,34.32,77330.18,0.0,-0.36809,0.00014,28.6418]
[1776453872131,34.32,77330.18,0.0,-0.36809,0.00014,28.6418]
[1776453873183,34.32,77330.18,0.0,-0.36809,0.00014,28.64171]
[1776453873242,34.32,77330.18,0.0,-0.36809,0.00014,28.64171]
[1776453874649,34.32,77330.66,0.0,-0.36802,0.00014,28.64015]
[1776453874688,34.32,77330.66,0.0,-0.36802,0.00014,28.64015]
[1776453875799,34.32,77330.14,0.0,-0.36809,0.00014,28.64191]
[1776453876535,34.32,77330.6,0.0,-0.36803,0.00014,28.64044]
[1776453879885,34.32,77336.43,0.0,-0.36719,0.00014,28.62093]
[1776453879934,34.32,77336.43,0.0,-0.36719,0.00014,28.62093]
[1776453880930,34.32,77338.23,0.0,-0.36692,0.00014,28.61482]
[1776453881754,34.32,77347.19,0.0,-0.36563,0.00014,28.5845]
[1776453882339,34.32,77347.19,0.0,-0.36563,0.00014,28.5845]
[1776453882406,34.32,77347.19,0.0,-0.36563,0.00014,28.5845]
[1776453883490,34.32,77351.93,0.0,-0.36494,0.00014,28.56832]
[1776453883555,34.32,77351.93,0.0,-0.36494,0.00014,28.56832]
[1776453883719,34.32,77351.93,0.0,-0.36494,0.00014,28.56832]
[1776453883795,34.32,77353.76,0.0,-0.36468,0.00014,28.56204]
[1776453889464,34.32,77360.48,0.0,-0.36371,0.00014,28.53886]
[1776453889599,34.32,77360.48,0.0,-0.36371,0.00014,28.53886]
[1776453889696,34.32,77360.48,0.0,-0.36371,0.00014,28.53886]
[1776453890038,34.32,77361.6,0.0,-0.36355,0.00014,28.53498]
[1776453890634,34.32,77361.6,0.0,-0.36355,0.00014,28.53496]
[1776453894000,34.32,77368.61,0.0,-0.36253,0.00014,28.51064]
[1776453894012,34.32,77368.61,0.0,-0.36253,0.00014,28.51064]
[1776453894663,34.32,77368.61,0.0,-0.36253,0.00014,28.51063]
[1776453894851,34.32,77368.61,0.0,-0.36253,0.00014,28.51063]
[1776453894938,34.32,77368.61,0.0,-0.36253,0.00014,28.51063]
[1776453894996,34.32,77368.61,0.0,-0.36253,0.00014,28.51063]
[1776453895028,34.32,77368.61,0.0,-0.36253,0.00014,28.51063]
[1776453896291,34.32,77363.21,0.0,-0.36331,0.00014,28.52933]
[1776453896678,34.32,77363.21,0.0,-0.36331,0.00014,28.52933]
[1776453902042,34.32,77369.89,0.0,-0.36235,0.00014,28.50613]
[1776453902080,34.32,77369.89,0.0,-0.36235,0.00014,28.50613]
[1776453902142,34.32,77369.89,0.0,-0.36235,0.00014,28.50613]
[1776453903365,34.32,77370.56,0.0,-0.36225,0.00014,28.5038]
[1776453903726,34.32,77371.03,0.0,-0.36218,0.00014,28.50216]
[1776453906195,34.31,77363.29,0.0,-0.3633,0.00014,28.529]
[1776453906265,34.31,77363.29,0.0,-0.3633,0.00014,28.529]
[1776453908118,34.31,77358.18,0.0,-0.36403,0.00014,28.54656]
[1776453908766,34.31,77358.18,0.0,-0.36403,0.00014,28.54653]
[1776453913797,34.31,77353.9,0.0,-0.36464,0.00014,28.56099]
[1776453918832,34.31,77353.86,0.0,-0.36464,0.00014,28.56093]
[1776453919577,34.31,77353.86,0.0,-0.36464,0.00014,28.56093]
[1776453919642,34.31,77353.86,0.0,-0.36464,0.00014,28.56093]
[1776453919854,34.31,77354.39,0.0,-0.36456,0.00014,28.55908]
[1776453920423,34.31,77354.39,0.0,-0.36456,0.00014,28.55908]
[1776453920516,34.31,77354.39,0.0,-0.36456,0.00014,28.55908]
[1776453920583,34.31,77354.39,0.0,-0.36456,0.00014,28.55908]
[1776453920787,34.31,77354.39,0.0,-0.36456,0.00014,28.55908]
[1776453920883,34.31,77360.09,0.0,-0.36374,0.00014,28.53947]
[1776453921666,34.31,77360.09,0.0,-0.36374,0.00014,28.53947]
[1776453921679,34.31,77360.09,0.0,-0.36374,0.00014,28.53947]
[1776453921857,34.31,77380.69,0.0,-0.36077,0.00014,28.46769]
[1776453922198,34.31,77380.69,0.0,-0.36077,0.00014,28.46769]
[1776453922868,34.31,77380.69,0.0,-0.36077,0.00014,28.46769]
[1776453922924,34.31,77394.04,0.0,-0.35886,0.00014,28.42038]
[1776453923097,34.31,77394.04,0.0,-0.35886,0.00014,28.42038]
[1776453923103,34.31,77394.04,0.0,-0.35886,0.00014,28.42038]
[1776453923161,34.31,77394.04,0.0,-0.35886,0.00014,28.42038]
[1776453925292,34.31,77382.3,0.0,-0.36055,0.00014,28.46215]
[1776453925886,34.31,77380.5,0.0,-0.36081,0.00014,28.46852]
[1776453930923,34.31,77377.31,0.0,-0.36128,0.00014,28.48007]
[1776453933292,34.31,77377.65,0.0,-0.36122,0.00014,28.47586]
[1776453933564,34.31,77377.65,0.0,-0.36122,0.00014,28.47586]
[1776453933659,34.32,77376.17,0.0,-0.36144,0.00014,28.48126]
[1776453936917,34.32,77370.01,0.0,-0.36234,0.00014,28.50313]
[1776453941452,34.32,77371.6,0.0,-0.36212,0.00014,28.49772]
[1776453941509,34.32,77371.6,0.0,-0.36212,0.00014,28.49772]
[1776453947041,34.32,77367.38,0.0,-0.36272,0.00014,28.51235]
[1776453952258,34.32,77367.87,0.0,-0.36265,0.00014,28.51062]
[1776453957680,34.32,77367.74,0.0,-0.36267,0.00014,28.51108]
[1776453960633,34.32,77367.6,0.0,-0.36269,0.00014,28.51159]
[1776453960851,34.32,77366.11,0.0,-0.3629,0.00014,28.51676]
[1776453962834,34.32,77357.37,0.0,-0.36416,0.00014,28.54689]
[1776453963374,34.32,77357.37,0.0,-0.36416,0.00014,28.54689]
[1776453965820,34.32,77357.53,0.0,-0.36414,0.00014,28.5463]
[1776453965877,34.32,77357.53,0.0,-0.36414,0.00014,28.5463]
[1776453966881,34.32,77361.83,0.0,-0.36352,0.00014,28.53148]
[1776453969152,34.32,77356.2,0.0,-0.36432,0.00014,28.55078]
[1776453969374,34.32,77356.2,0.0,-0.36432,0.00014,28.55078]
[1776453969790,34.32,77352.8,0.0,-0.36481,0.00014,28.56238]
[1776453971403,34.32,77351.92,0.0,-0.36494,0.00014,28.56538]
[1776453971465,34.32,77351.69,0.0,-0.36497,0.00014,28.56608]
[1776453977251,34.32,77351.68,0.0,-0.36496,0.00014,28.56587]
[1776453982475,34.31,77354.67,0.0,-0.36452,0.00014,28.55545]
[1776453989334,34.31,77357.41,0.0,-0.36412,0.00014,28.54581]
[1776453991793,34.31,77358.05,0.0,-0.36403,0.00014,28.54358]
[1776453991874,34.31,77363.08,0.0,-0.36329,0.00014,28.52309]
[1776453992604,34.31,77363.08,0.0,-0.36329,0.00014,28.52309]
[1776453992649,34.31,77363.08,0.0,-0.36329,0.00014,28.52309]
[1776453993640,34.31,77367.97,0.0,-0.36258,0.00014,28.50612]
[1776453993651,34.31,77367.97,0.0,-0.36258,0.00014,28.50612]
[1776453993913,34.31,77374.23,0.0,-0.36168,0.00014,28.48428]
[1776453994848,34.31,77374.23,0.0,-0.36168,0.00014,28.48428]
[1776453994912,34.31,77380.22,0.0,-0.36083,0.00014,28.4634]
[1776453995848,34.31,77380.22,0.0,-0.36083,0.00014,28.4634]
[1776453995949,34.31,77380.28,0.0,-0.36082,0.00014,28.4633]
[1776453997076,34.31,77380.28,0.0,-0.36083,0.00014,28.46341]
[1776453997531,34.32,77384.93,0.0,-0.36017,0.00014,28.44712]
[1776453998364,34.32,77384.93,0.0,-0.36017,0.00014,28.44712]
[1776453998388,34.32,77384.93,0.0,-0.36017,0.00014,28.44712]
[1776453999928,34.32,77392.59,0.0,-0.35907,0.00014,28.42001]
[1776453999937,34.32,77396.08,0.0,-0.35857,0.00014,28.40761]
[1776454005448,34.32,77397.04,0.0,-0.35845,0.00014,28.40453]
[1776454010527,34.32,77393.52,0.0,-0.35896,0.00014,28.4174]
[1776454018151,34.33,77392.77,0.0,-0.35908,0.00014,28.42034]
[1776454020226,34.33,77392.0,0.0,-0.3592,0.00014,28.42328]
[1776454020386,34.33,77392.0,0.0,-0.3592,0.00014,28.42328]
[1776454020888,34.33,77380.87,0.0,-0.3608,0.00014,28.46273]
[1776454021020,34.33,77380.87,0.0,-0.3608,0.00014,28.46273]
[1776454021069,34.33,77380.87,0.0,-0.3608,0.00014,28.46273]
[1776454021560,34.33,77380.87,0.0,-0.3608,0.00014,28.46282]
[1776454022556,34.33,77380.87,0.0,-0.3608,0.00014,28.46282]
[1776454022646,34.33,77380.87,0.0,-0.3608,0.00014,28.46282]
[1776454022729,34.33,77380.87,0.0,-0.3608,0.00014,28.46282]
[1776454022908,34.33,77358.37,0.0,-0.36404,0.00014,28.54119]
[1776454024657,34.33,77346.64,0.0,-0.36572,0.00014,28.58114]
[1776454025239,34.33,77346.64,0.0,-0.36572,0.00014,28.58114]
[1776454025264,34.33,77346.64,0.0,-0.36572,0.00014,28.58114]
[1776454025328,34.33,77346.64,0.0,-0.36572,0.00014,28.58114]
[1776454025743,34.33,77346.64,0.0,-0.36572,0.00014,28.58114]
[1776454025838,34.33,77339.94,0.0,-0.36669,0.00014,28.60376]
[1776454026269,34.33,77339.94,0.0,-0.36669,0.00014,28.60376]
[1776454026356,34.33,77339.94,0.0,-0.36669,0.00014,28.60376]
[1776454026484,34.33,77339.94,0.0,-0.36669,0.00014,28.60376]
[1776454026495,34.33,77339.94,0.0,-0.36669,0.00014,28.60376]
[1776454028659,34.33,77330.31,0.0,-0.36808,0.00014,28.63603]
[1776454028837,34.33,77330.31,0.0,-0.36808,0.00014,28.63603]
[1776454029646,34.33,77330.87,0.0,-0.368,0.00014,28.63421]
[1776454030383,34.33,77333.93,0.0,-0.36756,0.00014,28.62403]
[1776454030502,34.33,77333.93,0.0,-0.36756,0.00014,28.62403]
[1776454030626,34.33,77333.93,0.0,-0.36756,0.00014,28.62407]
[1776454035662,34.33,77339.49,0.0,-0.36677,0.00014,28.60553]
[1776454040697,34.33,77340.11,0.0,-0.36668,0.00014,28.60351]
[1776454042574,34.33,77339.93,0.0,-0.36671,0.00014,28.60413]
[1776454042898,34.33,77342.67,0.0,-0.36631,0.00014,28.59492]
[1776454044350,34.33,77342.67,0.0,-0.36631,0.00014,28.59484]
[1776454044392,34.33,77342.67,0.0,-0.36631,0.00014,28.59484]
[1776454044629,34.33,77342.67,0.0,-0.36631,0.00014,28.59484]
[1776454044725,34.33,77345.3,0.0,-0.36593,0.00014,28.58588]
[1776454049760,34.33,77360.34,0.0,-0.36375,0.00014,28.53423]
[1776454050482,34.33,77360.34,0.0,-0.36375,0.00014,28.53423]
[1776454050525,34.33,77360.34,0.0,-0.36375,0.00014,28.53423]
[1776454050743,34.33,77360.34,0.0,-0.36375,0.00014,28.53423]
[1776454050793,34.33,77366.07,0.0,-0.36293,0.00014,28.51462]
[1776454055802,34.34,77366.63,0.0,-0.36287,0.00014,28.51042]
[1776454060841,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061398,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061485,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061499,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061572,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061603,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061633,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061695,34.35,77363.34,0.0,-0.36336,0.00014,28.52226]
[1776454061851,34.35,77362.16,0.0,-0.36354,0.00014,28.52651]
[1776454062983,34.35,77362.16,0.0,-0.36354,0.00014,28.52651]
[1776454062998,34.35,77362.16,0.0,-0.36354,0.00014,28.52651]
[1776454063035,34.35,77348.19,0.0,-0.36555,0.00014,28.57424]
[1776454064867,34.35,77350.41,0.0,-0.36522,0.00014,28.56656]
[1776454067648,34.34,77351.22,0.0,-0.3651,0.00014,28.56367]
[1776454071071,34.34,77351.09,0.0,-0.36511,0.00014,28.56383]
[1776454073123,34.34,77343.91,0.0,-0.36614,0.00014,28.58817]
[1776454078965,34.34,77344.36,0.0,-0.36608,0.00014,28.58675]
[1776454081594,34.34,77344.58,0.0,-0.36605,0.00014,28.58603]
[1776454081694,34.34,77344.58,0.0,-0.36605,0.00014,28.58603]
[1776454081988,34.34,77343.65,0.0,-0.36618,0.00014,28.58919]
[1776454082251,34.34,77343.65,0.0,-0.36618,0.00014,28.58919]
[1776454082322,34.34,77343.65,0.0,-0.36618,0.00014,28.58919]
[1776454082993,34.34,77343.45,0.0,-0.36621,0.00014,28.58988]
[1776454085013,34.34,77335.41,0.0,-0.36738,0.00014,28.61695]
[1776454085365,34.34,77335.41,0.0,-0.36738,0.00014,28.61695]
[1776454086053,34.34,77337.95,0.0,-0.36701,0.00014,28.60848]
[1776454087377,34.34,77337.95,0.0,-0.36701,0.00014,28.60852]
[1776454088029,34.34,77341.88,0.0,-0.36645,0.00014,28.59534]
[1776454093064,34.35,77341.16,0.0,-0.36655,0.00014,28.59785]
[1776454098099,34.35,77340.23,0.0,-0.36669,0.00014,28.60109]
[1776454103191,34.35,77341.18,0.0,-0.36656,0.00014,28.59798]
[1776454109175,34.35,77341.86,0.0,-0.36647,0.00014,28.59582]
[1776454112124,34.35,77340.88,0.0,-0.3666,0.00014,28.59608]
[1776454112202,34.35,77340.88,0.0,-0.3666,0.00014,28.59608]
[1776454112285,34.35,77340.88,0.0,-0.3666,0.00014,28.59608]
[1776454112507,34.35,77340.88,0.0,-0.3666,0.00014,28.59608]
[1776454112566,34.35,77340.88,0.0,-0.3666,0.00014,28.59608]
[1776454112880,34.35,77336.06,0.0,-0.36729,0.00014,28.61228]
[1776454113882,34.35,77336.06,0.0,-0.36729,0.00014,28.61228]
[1776454113944,34.35,77326.67,0.0,-0.36865,0.00014,28.64347]
[1776454118763,34.34,77319.84,0.0,-0.36962,0.00014,28.66558]
[1776454118823,34.34,77319.84,0.0,-0.36962,0.00014,28.66558]
[1776454119920,34.34,77317.35,0.0,-0.36997,0.00014,28.67364]
[1776454119960,34.34,77317.35,0.0,-0.36997,0.00014,28.67364]
[1776454120047,34.34,77313.65,0.0,-0.37052,0.00014,28.68586]
[1776454120668,34.34,77313.65,0.0,-0.37052,0.00014,28.68586]
[1776454120890,34.34,77313.65,0.0,-0.37052,0.00014,28.68586]
[1776454120916,34.34,77313.65,0.0,-0.37052,0.00014,28.68586]
[1776454120982,34.34,77313.65,0.0,-0.37052,0.00014,28.68586]
[1776454121048,34.34,77312.37,0.0,-0.3707,0.00014,28.68995]
[1776454121681,34.34,77312.37,0.0,-0.3707,0.00014,28.68995]
[1776454123810,34.34,77305.29,0.0,-0.37172,0.00015,28.71283]
[1776454123966,34.34,77305.29,0.0,-0.37172,0.00015,28.71283]
[1776454124049,34.34,77305.29,0.0,-0.37172,0.00015,28.71283]
[1776454124073,34.34,77305.29,0.0,-0.37172,0.00015,28.71283]
[1776454124105,34.34,77305.29,0.0,-0.37172,0.00015,28.71283]
[1776454124175,34.34,77302.44,0.0,-0.37213,0.00015,28.72197]
[1776454124249,34.34,77302.44,0.0,-0.37213,0.00015,28.72197]
[1776454124836,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125334,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125404,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125415,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125499,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125617,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125632,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125672,34.34,77295.48,0.0,-0.37314,0.00015,28.74424]
[1776454125897,34.34,77290.5,0.0,-0.37386,0.00015,28.76003]
[1776454126419,34.34,77290.5,0.0,-0.37386,0.00015,28.76003]
[1776454126454,34.34,77290.5,0.0,-0.37386,0.00015,28.76003]
[1776454128054,34.34,77283.22,0.0,-0.37492,0.00015,28.78307]
[1776454128132,34.34,77280.74,0.0,-0.37528,0.00015,28.79088]
[1776454128187,34.34,77280.74,0.0,-0.37528,0.00015,28.79088]
[1776454128241,34.34,77280.74,0.0,-0.37528,0.00015,28.79088]
[1776454132015,34.34,77284.69,0.0,-0.37471,0.00015,28.77852]
[1776454132042,34.34,77284.69,0.0,-0.37471,0.00015,28.77852]
[1776454132115,34.34,77284.69,0.0,-0.37471,0.00015,28.77852]
[1776454132338,34.34,77285.21,0.0,-0.37463,0.00015,28.77689]
[1776454138101,34.34,77283.31,0.0,-0.37491,0.00015,28.78293]
[1776454144423,34.34,77284.6,0.0,-0.37473,0.00015,28.77897]
[1776454146259,34.34,77285.16,0.0,-0.37465,0.00015,28.77722]
[1776454146524,34.34,77284.75,0.0,-0.37471,0.00015,28.77852]
[1776454149815,34.34,77284.56,0.0,-0.37473,0.00015,28.77914]
[1776454149925,34.34,77284.56,0.0,-0.37473,0.00015,28.77914]
[1776454152357,34.34,77276.92,0.0,-0.37585,0.00015,28.80316]
[1776454152566,34.34,77272.84,0.0,-0.37644,0.00015,28.81586]
[1776454154745,34.34,77274.4,0.0,-0.37621,0.00015,28.811]
[1776454154854,34.34,77274.4,0.0,-0.37621,0.00015,28.811]
[1776454154878,34.34,77274.4,0.0,-0.37621,0.00015,28.811]
[1776454155011,34.34,77274.4,0.0,-0.37621,0.00015,28.811]
[1776454155098,34.34,77274.4,0.0,-0.37621,0.00015,28.811]
[1776454155021,34.34,77271.0,0.0,-0.37671,0.00015,28.82155]
[1776454155447,34.34,77271.0,0.0,-0.37671,0.00015,28.82155]
[1776454155970,34.34,77271.0,0.0,-0.37671,0.00015,28.82155]
[1776454157047,34.34,77269.01,0.0,-0.377,0.00015,28.8277]
[1776454157058,34.34,77269.01,0.0,-0.377,0.00015,28.8277]
[1776454157067,34.34,77269.01,0.0,-0.377,0.00015,28.8277]
[1776454157148,34.34,77268.45,0.0,-0.37708,0.00015,28.82942]
[1776454158427,34.34,77268.45,0.0,-0.37708,0.00015,28.8294]
[1776454159045,34.34,77279.28,0.0,-0.3755,0.00015,28.79567]
[1776454162523,34.34,77281.04,0.0,-0.37524,0.00015,28.79009]
[1776454162636,34.34,77280.68,0.0,-0.37529,0.00015,28.7912]
[1776454164548,34.34,77280.2,0.0,-0.37536,0.00015,28.79269]
[1776454165050,34.34,77280.2,0.0,-0.37536,0.00015,28.79269]
[1776454165117,34.34,77282.02,0.0,-0.3751,0.00015,28.78696]
[1776454165967,34.34,77282.02,0.0,-0.3751,0.00015,28.78696]
[1776454169086,34.34,77285.96,0.0,-0.37452,0.00015,28.77451]
[1776454169166,34.34,77285.96,0.0,-0.37452,0.00015,28.77451]
[1776454170714,34.34,77291.91,0.0,-0.37366,0.00015,28.75564]
[1776454171123,34.34,77292.18,0.0,-0.3736,0.00015,28.75161]
[1776454172698,34.34,77292.18,0.0,-0.3736,0.00015,28.75155]
[1776454172908,34.34,77295.52,0.0,-0.37311,0.00015,28.74074]
[1776454178362,34.33,77295.87,0.0,-0.37303,0.00015,28.73887]
[1776454183896,34.32,77295.32,0.0,-0.37307,0.00015,28.73979]
[1776454186799,34.31,77295.29,0.0,-0.37307,0.00015,28.73961]
[1776454186834,34.31,77295.29,0.0,-0.37307,0.00015,28.73961]
[1776454186973,34.31,77295.29,0.0,-0.37307,0.00015,28.73961]
[1776454187177,34.31,77295.24,0.0,-0.37307,0.00015,28.73963]
[1776454192231,34.3,77288.13,0.0,-0.37408,0.00015,28.7616]
[1776454197294,34.29,77288.17,0.0,-0.37404,0.00015,28.76074]
[1776454202123,34.28,77305.61,0.0,-0.37147,0.00015,28.70403]
[1776454203427,34.28,77306.68,0.0,-0.37131,0.00015,28.70043]
[1776454203437,34.28,77306.68,0.0,-0.37131,0.00015,28.70043]
[1776454203826,34.28,77306.68,0.0,-0.37131,0.00015,28.70043]
[1776454203887,34.28,77306.68,0.0,-0.37131,0.00015,28.70043]
[1776454204209,34.28,77307.63,0.0,-0.37117,0.00015,28.69723]
[1776454204811,34.28,77307.63,0.0,-0.37117,0.00015,28.69723]
[1776454205178,34.28,77307.63,0.0,-0.37117,0.00015,28.69723]
[1776454205118,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454205274,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454205380,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454205944,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454206250,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454206386,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454206885,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454207071,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454207126,34.28,77319.02,0.0,-0.36951,0.00014,28.65981]
[1776454207172,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207751,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207889,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207915,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207922,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207928,34.28,77337.11,0.0,-0.3669,0.00014,28.59962]
[1776454207960,34.28,77341.91,0.0,-0.3662,0.00014,28.5834]
[1776454208649,34.28,77341.91,0.0,-0.3662,0.00014,28.5834]
[1776454208731,34.28,77341.91,0.0,-0.3662,0.00014,28.5834]
[1776454209409,34.28,77335.65,0.0,-0.36711,0.00014,28.60446]
[1776454210680,34.28,77331.53,0.0,-0.3677,0.00014,28.61829]
[1776454210834,34.28,77331.53,0.0,-0.3677,0.00014,28.61829]
[1776454211525,34.28,77332.1,0.0,-0.36762,0.00014,28.61641]
[1776454212078,34.28,77332.79,0.0,-0.36752,0.00014,28.61415]
[1776454216592,34.28,77329.04,0.0,-0.36807,0.00014,28.62687]
[1776454216699,34.28,77329.04,0.0,-0.36807,0.00014,28.62687]
[1776454216782,34.28,77329.04,0.0,-0.36807,0.00014,28.62687]
[1776454217028,34.28,77329.04,0.0,-0.36808,0.00014,28.62692]
[1776454217561,34.28,77329.04,0.0,-0.36808,0.00014,28.62692]
[1776454218118,34.28,77314.75,0.0,-0.37015,0.00015,28.67424]
[1776454220134,34.29,77319.88,0.0,-0.36941,0.00014,28.65756]
[1776454221218,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221470,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221558,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221567,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221616,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221639,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454221715,34.29,77328.56,0.0,-0.36816,0.00014,28.62889]
[1776454223699,34.29,77338.91,0.0,-0.36667,0.00014,28.59437]
[1776454224011,34.29,77338.91,0.0,-0.36667,0.00014,28.59437]
[1776454224101,34.29,77338.91,0.0,-0.36667,0.00014,28.59437]
[1776454224111,34.29,77351.32,0.0,-0.36487,0.00014,28.55217]
[1776454227204,34.29,77346.86,0.0,-0.36551,0.00014,28.56724]
[1776454229866,34.29,77348.86,0.0,-0.36522,0.00014,28.56044]
[1776454230122,34.29,77350.42,0.0,-0.365,0.00014,28.55507]
[1776454235152,34.29,77340.96,0.0,-0.36635,0.00014,28.58397]
[1776454239181,34.28,77349.43,0.0,-0.36512,0.00014,28.55514]
[1776454240009,34.28,77349.43,0.0,-0.36512,0.00014,28.55514]
[1776454242787,34.28,77355.9,0.0,-0.36418,0.00014,28.53285]
[1776454242796,34.28,77355.9,0.0,-0.36418,0.00014,28.53285]
[1776454243208,34.28,77355.79,0.0,-0.3642,0.00014,28.53319]
[1776454248167,34.28,77353.57,0.0,-0.36451,0.00014,28.54065]
[1776454248243,34.28,77353.57,0.0,-0.36451,0.00014,28.54065]
[1776454248244,34.28,77353.46,0.0,-0.36453,0.00014,28.54099]
[1776454249581,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454249611,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454249691,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454249704,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454249710,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454249821,34.28,77358.09,0.0,-0.36386,0.00014,28.52504]
[1776454250264,34.28,77365.67,0.0,-0.36276,0.00014,28.49879]
[1776454251274,34.28,77384.4,0.0,-0.36007,0.00014,28.43305]
[1776454252272,34.28,77392.87,0.0,-0.35885,0.00014,28.40293]
[1776454253124,34.28,77392.87,0.0,-0.35885,0.00014,28.40293]
[1776454253282,34.28,77392.6,0.0,-0.35889,0.00014,28.40393]
[1776454256349,34.28,77392.34,0.0,-0.35893,0.00014,28.40496]
[1776454256422,34.28,77392.34,0.0,-0.35893,0.00014,28.40496]
[1776454257307,34.28,77390.4,0.0,-0.35921,0.00014,28.41192]
[1776454257597,34.28,77390.4,0.0,-0.35921,0.00014,28.41192]
[1776454258311,34.28,77389.46,0.0,-0.35935,0.00014,28.41518]
[1776454260353,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454260362,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454260408,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454260739,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454261030,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454261122,34.28,77387.28,0.0,-0.35966,0.00014,28.42291]
[1776454261224,34.28,77387.69,0.0,-0.3596,0.00014,28.42139]
[1776454261935,34.28,77387.69,0.0,-0.3596,0.00014,28.42139]
[1776454261945,34.28,77387.69,0.0,-0.3596,0.00014,28.42139]
[1776454262027,34.28,77387.69,0.0,-0.3596,0.00014,28.42139]
[1776454262066,34.28,77387.69,0.0,-0.3596,0.00014,28.42139]
[1776454262270,34.28,77391.59,0.0,-0.35903,0.00014,28.4074]
[1776454262372,34.28,77400.83,0.0,-0.35771,0.00014,28.37426]
[1776454264463,34.28,77404.96,0.0,-0.35711,0.00014,28.35916]
[1776454264473,34.28,77404.96,0.0,-0.35711,0.00014,28.35916]
[1776454264802,34.28,77404.77,0.0,-0.35714,0.00014,28.35985]
[1776454266356,34.28,77406.58,0.0,-0.35687,0.00014,28.35314]
[1776454266422,34.28,77406.58,0.0,-0.35687,0.00014,28.35314]
[1776454266500,34.28,77406.58,0.0,-0.35687,0.00014,28.35314]
[1776454267458,34.28,77413.1,0.0,-0.35594,0.00014,28.32947]
[1776454267521,34.28,77413.1,0.0,-0.35594,0.00014,28.32947]
[1776454267559,34.28,77413.1,0.0,-0.35594,0.00014,28.32947]
[1776454267631,34.28,77413.1,0.0,-0.35594,0.00014,28.32947]
[1776454270211,34.27,77416.29,0.0,-0.35548,0.00014,28.3177]
[1776454270747,34.27,77413.77,0.0,-0.35583,0.00014,28.32671]
[1776454270845,34.27,77413.77,0.0,-0.35583,0.00014,28.32671]
[1776454271455,34.27,77414.07,0.0,-0.35579,0.00014,28.32562]
[1776454271463,34.27,77414.07,0.0,-0.35579,0.00014,28.32562]
[1776454271517,34.27,77414.07,0.0,-0.35579,0.00014,28.32562]
[1776454271553,34.27,77414.07,0.0,-0.35579,0.00014,28.32562]
[1776454272335,34.27,77413.92,0.0,-0.35581,0.00014,28.32606]
[1776454272609,34.27,77413.92,0.0,-0.35581,0.00014,28.32606]
[1776454272618,34.27,77413.92,0.0,-0.35581,0.00014,28.32606]
[1776454272636,34.27,77409.99,0.0,-0.35637,0.00014,28.34028]
[1776454273902,34.27,77409.99,0.0,-0.35637,0.00014,28.34028]
[1776454274336,34.27,77408.15,0.0,-0.35662,0.00014,28.34674]
[1776454274469,34.27,77408.15,0.0,-0.35662,0.00014,28.34674]
[1776454274572,34.27,77408.15,0.0,-0.35662,0.00014,28.34674]
[1776454274716,34.27,77401.15,0.0,-0.35763,0.00014,28.37208]
[1776454276657,34.27,77401.15,0.0,-0.35762,0.00014,28.37201]
[1776454276666,34.27,77401.15,0.0,-0.35762,0.00014,28.37201]
[1776454276739,34.27,77392.77,0.0,-0.35882,0.00014,28.40203]
[1776454280147,34.26,77394.58,0.0,-0.35855,0.00014,28.39535]
[1776454280259,34.26,77394.58,0.0,-0.35855,0.00014,28.39535]
[1776454280305,34.26,77394.58,0.0,-0.35855,0.00014,28.39535]
[1776454280250,34.26,77395.17,0.0,-0.35846,0.00014,28.39304]
[1776454280384,34.26,77395.17,0.0,-0.35846,0.00014,28.39304]
[1776454280747,34.26,77395.17,0.0,-0.35846,0.00014,28.39304]
[1776454285346,34.27,77385.71,0.0,-0.35983,0.00014,28.42713]
[1776454285525,34.27,77383.69,0.0,-0.36013,0.00014,28.43443]
[1776454288896,34.27,77383.35,0.0,-0.36019,0.00014,28.43592]
[1776454288979,34.27,77375.32,0.0,-0.36135,0.00014,28.46453]
[1776454294409,34.28,77380.97,0.0,-0.36055,0.00014,28.44197]
[1776454295006,34.28,77380.97,0.0,-0.36055,0.00014,28.44197]
[1776454295056,34.28,77380.97,0.0,-0.36055,0.00014,28.44197]
[1776454295736,34.28,77382.15,0.0,-0.36038,0.00014,28.43779]
[1776454295809,34.28,77382.15,0.0,-0.36038,0.00014,28.43779]
[1776454296156,34.28,77384.45,0.0,-0.36005,0.00014,28.42964]
[1776454296839,34.28,77384.45,0.0,-0.36005,0.00014,28.42964]
[1776454297109,34.28,77389.73,0.0,-0.35929,0.00014,28.41088]
[1776454302079,34.28,77399.03,0.0,-0.35794,0.00014,28.37728]
[1776454303201,34.28,77388.76,0.0,-0.35942,0.00014,28.41407]
[1776454305099,34.28,77381.97,0.0,-0.36039,0.00014,28.43813]
[1776454306978,34.28,77381.77,0.0,-0.36042,0.00014,28.43896]
[1776454307046,34.28,77381.77,0.0,-0.36042,0.00014,28.43896]
[1776454307146,34.28,77381.77,0.0,-0.36042,0.00014,28.43896]
[1776454307277,34.28,77382.7,0.0,-0.3603,0.00014,28.43581]
[1776454309201,34.28,77382.7,0.0,-0.3603,0.00014,28.43581]
[1776454309274,34.28,77382.7,0.0,-0.3603,0.00014,28.43581]
[1776454309347,34.28,77374.07,0.0,-0.36154,0.00014,28.46633]
[1776454309732,34.28,77374.07,0.0,-0.36154,0.00014,28.46633]
[1776454309739,34.28,77374.07,0.0,-0.36154,0.00014,28.46633]
[1776454309880,34.28,77374.07,0.0,-0.36154,0.00014,28.46633]
[1776454310254,34.28,77371.87,0.0,-0.36186,0.00014,28.47403]
[1776454311690,34.28,77363.98,0.0,-0.36299,0.00014,28.50151]
[1776454316724,34.28,77364.55,0.0,-0.36291,0.00014,28.49941]
[1776454320795,34.28,77374.71,0.0,-0.36144,0.00014,28.46386]
[1776454324015,34.28,77376.65,0.0,-0.36116,0.00014,28.45704]
[1776454324081,34.28,77376.65,0.0,-0.36116,0.00014,28.45704]
[1776454324910,34.28,77381.45,0.0,-0.36047,0.00014,28.44013]
[1776454325543,34.28,77382.47,0.0,-0.36033,0.00014,28.43653]
[1776454325793,34.28,77382.47,0.0,-0.36033,0.00014,28.43667]
[1776454329539,34.28,77387.57,0.0,-0.35961,0.00014,28.41892]
[1776454329822,34.28,77389.09,0.0,-0.3594,0.00014,28.41361]
[1776454331866,34.28,77390.31,0.0,-0.35922,0.00014,28.40936]
[1776454332252,34.28,77390.31,0.0,-0.35922,0.00014,28.40936]
[1776454332374,34.28,77390.26,0.0,-0.35923,0.00014,28.4096]
[1776454332908,34.28,77373.62,0.0,-0.36162,0.00014,28.46839]
[1776454333672,34.28,77373.62,0.0,-0.36162,0.00014,28.46839]
[1776454333845,34.29,77373.62,0.0,-0.36163,0.00014,28.46848]
[1776454335258,34.28,77377.05,0.0,-0.36113,0.00014,28.4563]
[1776454337722,34.28,77377.48,0.0,-0.36106,0.00014,28.45472]
[1776454338033,34.28,77377.1,0.0,-0.36111,0.00014,28.45593]
[1776454343773,34.28,77376.28,0.0,-0.36122,0.00014,28.45857]
[1776454343996,34.28,77375.41,0.0,-0.36134,0.00014,28.46151]
[1776454350155,34.28,77378.46,0.0,-0.3609,0.00014,28.45057]
[1776454350630,34.28,77378.79,0.0,-0.36085,0.00014,28.44936]
[1776454351086,34.28,77378.79,0.0,-0.36085,0.00014,28.44936]
[1776454351769,34.28,77384.87,0.0,-0.35996,0.00014,28.4247]
[1776454351794,34.28,77384.87,0.0,-0.35996,0.00014,28.4247]
[1776454351940,34.28,77384.87,0.0,-0.35996,0.00014,28.4247]
[1776454354087,34.27,77393.93,0.0,-0.35866,0.00014,28.39228]
[1776454357414,34.27,77395.4,0.0,-0.35844,0.00014,28.38684]
[1776454358018,34.27,77395.68,0.0,-0.3584,0.00014,28.38578]
[1776454359507,34.27,77388.3,0.0,-0.35945,0.00014,28.41206]
[1776454360231,34.27,77388.3,0.0,-0.35945,0.00014,28.41206]
[1776454362178,34.27,77379.04,0.0,-0.36078,0.00014,28.44477]
[1776454362193,34.27,77379.04,0.0,-0.36078,0.00014,28.44477]
[1776454362194,34.27,77379.04,0.0,-0.36078,0.00014,28.44477]
[1776454362252,34.27,77370.79,0.0,-0.36196,0.00014,28.47367]
[1776454368092,34.28,77369.66,0.0,-0.36215,0.00014,28.47832]
[1776454372303,34.28,77365.51,0.0,-0.36277,0.00014,28.49322]
[1776454372362,34.28,77365.51,0.0,-0.36277,0.00014,28.49322]
[1776454372341,34.28,77366.43,0.0,-0.36264,0.00014,28.49019]
[1776454378161,34.29,77368.19,0.0,-0.36241,0.00014,28.4847]
[1776454379546,34.29,77372.93,0.0,-0.36174,0.00014,28.46832]
[1776454379600,34.29,77372.93,0.0,-0.36174,0.00014,28.46832]
[1776454382189,34.3,77385.13,0.0,-0.35999,0.00014,28.42572]
[1776454382481,34.3,77385.13,0.0,-0.35999,0.00014,28.42572]
[1776454382623,34.3,77385.13,0.0,-0.35999,0.00014,28.42572]
[1776454383322,34.3,77385.13,0.0,-0.35999,0.00014,28.42572]
[1776454383433,34.3,77385.13,0.0,-0.35999,0.00014,28.42572]
[1776454383415,34.3,77386.75,0.0,-0.35977,0.00014,28.42005]
[1776454383731,34.3,77386.75,0.0,-0.35977,0.00014,28.42005]
[1776454383808,34.3,77386.75,0.0,-0.35977,0.00014,28.42005]
[1776454383852,34.3,77386.75,0.0,-0.35977,0.00014,28.42005]
[1776454383915,34.3,77386.75,0.0,-0.35977,0.00014,28.42005]
[1776454384208,34.3,77386.75,0.0,-0.35977,0.00014,28.42007]
[1776454385158,34.3,77386.75,0.0,-0.35977,0.00014,28.42007]
[1776454385208,34.3,77386.75,0.0,-0.35977,0.00014,28.42007]
[1776454385347,34.3,77397.32,0.0,-0.35825,0.00014,28.38228]
[1776454386526,34.29,77394.42,0.0,-0.35866,0.00014,28.39261]
[1776454387421,34.29,77392.71,0.0,-0.3589,0.00014,28.39866]
[1776454388538,34.29,77392.71,0.0,-0.3589,0.00014,28.3986]
[1776454389242,34.29,77391.96,0.0,-0.35901,0.00014,28.40121]
[1776454389780,34.29,77391.96,0.0,-0.35901,0.00014,28.40121]
[1776454389895,34.29,77391.96,0.0,-0.35901,0.00014,28.40121]
[1776454390249,34.29,77391.97,0.0,-0.359,0.00014,28.4011]
[1776454395379,34.29,77387.98,0.0,-0.35958,0.00014,28.41547]
[1776454396029,34.29,77389.25,0.0,-0.3594,0.00014,28.41092]
[1776454396668,34.29,77389.25,0.0,-0.35939,0.00014,28.41084]
[1776454397297,34.29,77385.02,0.0,-0.36,0.00014,28.42594]
[1776454402332,34.3,77375.83,0.0,-0.36135,0.00014,28.4589]
[1776454404781,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454404835,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454404911,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454405143,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454405175,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454405191,34.3,77368.92,0.0,-0.36235,0.00014,28.4833]
[1776454405354,34.3,77366.46,0.0,-0.36271,0.00014,28.49199]
[1776454405522,34.3,77366.46,0.0,-0.36271,0.00014,28.49199]
[1776454406166,34.3,77366.46,0.0,-0.36271,0.00014,28.49199]
[1776454406207,34.3,77366.46,0.0,-0.36271,0.00014,28.49199]
[1776454406363,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454406487,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454406564,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454406595,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454407083,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454407108,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454407202,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454407228,34.3,77357.44,0.0,-0.36401,0.00014,28.52316]
[1776454407415,34.3,77346.08,0.0,-0.36565,0.00014,28.56196]
[1776454408284,34.3,77346.08,0.0,-0.36565,0.00014,28.56196]
[1776454408332,34.3,77346.08,0.0,-0.36565,0.00014,28.56196]
[1776454408451,34.3,77346.08,0.0,-0.36565,0.00014,28.56196]
[1776454408630,34.3,77344.28,0.0,-0.3659,0.00014,28.56803]
[1776454410909,34.3,77344.07,0.0,-0.36593,0.00014,28.56867]
[1776454410946,34.3,77344.07,0.0,-0.36593,0.00014,28.56867]
[1776454411396,34.3,77344.18,0.0,-0.3659,0.00014,28.56513]
[1776454416323,34.3,77343.25,0.0,-0.36603,0.00014,28.56808]
[1776454416369,34.3,77343.25,0.0,-0.36603,0.00014,28.56808]
[1776454416435,34.3,77355.36,0.0,-0.36428,0.00014,28.52675]
[1776454417049,34.3,77355.36,0.0,-0.36428,0.00014,28.52675]
[1776454417056,34.3,77355.36,0.0,-0.36428,0.00014,28.52675]
[1776454417074,34.3,77355.36,0.0,-0.36428,0.00014,28.52675]
[1776454417416,34.3,77358.72,0.0,-0.36379,0.00014,28.51517]
[1776454419004,34.3,77358.72,0.0,-0.36379,0.00014,28.51515]
[1776454419034,34.3,77358.72,0.0,-0.36379,0.00014,28.51515]
[1776454419451,34.3,77357.03,0.0,-0.36404,0.00014,28.52095]
[1776454424486,34.3,77356.02,0.0,-0.36418,0.00014,28.52431]
[1776454429523,34.3,77359.98,0.0,-0.3636,0.00014,28.51056]
[1776454434557,34.29,77367.67,0.0,-0.36249,0.00014,28.48383]
[1776454439330,34.29,77368.64,0.0,-0.36235,0.00014,28.48043]
[1776454439593,34.29,77370.6,0.0,-0.36207,0.00014,28.4736]
[1776454441342,34.29,77372.07,0.0,-0.36186,0.00014,28.46846]
[1776454445261,34.29,77371.64,0.0,-0.36192,0.00014,28.46998]
[1776454445348,34.29,77371.64,0.0,-0.36192,0.00014,28.46998]
[1776454445434,34.29,77371.64,0.0,-0.36192,0.00014,28.46998]
[1776454445449,34.29,77371.12,0.0,-0.36199,0.00014,28.47181]
[1776454450671,34.3,77374.31,0.0,-0.36155,0.00014,28.461]
[1776454453078,34.3,77372.65,0.0,-0.3618,0.00014,28.46704]
[1776454453539,34.3,77372.93,0.0,-0.36176,0.00014,28.46609]
[1776454453742,34.3,77363.14,0.0,-0.36317,0.00014,28.50014]
[1776454456581,34.3,77363.14,0.0,-0.36317,0.00014,28.50017]
[1776454456424,34.3,77355.72,0.0,-0.36424,0.00014,28.52572]
[1776454456676,34.3,77355.72,0.0,-0.36424,0.00014,28.52572]
[1776454456796,34.3,77355.72,0.0,-0.36424,0.00014,28.52572]
[1776454457060,34.3,77352.64,0.0,-0.36468,0.00014,28.53628]
[1776454459267,34.3,77346.95,0.0,-0.3655,0.00014,28.55564]
[1776454460700,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454460715,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454460755,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461162,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461215,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461383,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461432,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461461,34.3,77339.72,0.0,-0.36654,0.00014,28.58004]
[1776454461533,34.3,77339.38,0.0,-0.36659,0.00014,28.58113]
[1776454462291,34.3,77330.87,0.0,-0.36782,0.00014,28.60968]
[1776454462849,34.3,77330.87,0.0,-0.36782,0.00014,28.60968]
[1776454463359,34.3,77330.87,0.0,-0.36782,0.00014,28.60968]
[1776454463466,34.3,77327.43,0.0,-0.36832,0.00014,28.62117]
[1776454465400,34.3,77321.45,0.0,-0.36918,0.00014,28.64104]
[1776454465791,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454465802,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454465822,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454465851,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454465923,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454465978,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454466110,34.3,77316.26,0.0,-0.36994,0.00015,28.65819]
[1776454466180,34.3,77324.57,0.0,-0.36874,0.00014,28.63085]
[1776454467590,34.3,77333.06,0.0,-0.36751,0.00014,28.60261]
[1776454468679,34.3,77333.06,0.0,-0.36751,0.00014,28.60261]
[1776454469247,34.3,77333.06,0.0,-0.36751,0.00014,28.60261]
[1776454469874,34.3,77336.05,0.0,-0.36708,0.00014,28.59254]
[1776454469897,34.3,77336.05,0.0,-0.36708,0.00014,28.59254]
[1776454469973,34.3,77336.05,0.0,-0.36708,0.00014,28.59254]
[1776454470008,34.3,77336.05,0.0,-0.36708,0.00014,28.59254]
[1776454470078,34.3,77339.0,0.0,-0.36665,0.00014,28.58262]
[1776454471861,34.3,77343.41,0.0,-0.366,0.00014,28.56453]
[1776454472000,34.3,77343.41,0.0,-0.366,0.00014,28.56453]
[1776454472034,34.3,77344.22,0.0,-0.36588,0.00014,28.56173]
[1776454477859,34.3,77339.48,0.0,-0.36656,0.00014,28.57756]
[1776454482895,34.29,77340.48,0.0,-0.3664,0.00014,28.57391]
[1776454487930,34.29,77341.66,0.0,-0.36622,0.00014,28.56966]
[1776454493102,34.29,77342.72,0.0,-0.36606,0.00014,28.56588]
[1776454498631,34.29,77343.11,0.0,-0.36599,0.00014,28.5643]
[1776454500326,34.29,77343.43,0.0,-0.36594,0.00014,28.56311]
[1776454500399,34.29,77343.43,0.0,-0.36594,0.00014,28.56311]
[1776454500550,34.29,77343.43,0.0,-0.36594,0.00014,28.56311]
[1776454500595,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454500824,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454500946,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454501295,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454501371,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454501401,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454501534,34.28,77340.99,0.0,-0.36629,0.00014,28.57127]
[1776454501606,34.28,77332.57,0.0,-0.36751,0.00014,28.59956]
[1776454502300,34.28,77332.57,0.0,-0.36751,0.00014,28.59956]
[1776454502381,34.28,77320.02,0.0,-0.36932,0.00015,28.64122]
[1776454504870,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454504925,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454504929,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505033,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505576,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505628,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505639,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505641,34.28,77316.83,0.0,-0.36979,0.00015,28.65182]
[1776454505621,34.29,77311.21,0.0,-0.37061,0.00015,28.67043]
[1776454506466,34.29,77311.21,0.0,-0.37061,0.00015,28.67043]
[1776454506559,34.28,77305.75,0.0,-0.3714,0.00015,28.6881]
[1776454506711,34.28,77305.75,0.0,-0.3714,0.00015,28.6881]
[1776454506794,34.28,77305.75,0.0,-0.3714,0.00015,28.6881]
[1776454506895,34.28,77305.75,0.0,-0.3714,0.00015,28.6881]
[1776454507503,34.28,77309.13,0.0,-0.3709,0.00015,28.67697]
[1776454510243,34.28,77314.28,0.0,-0.37015,0.00015,28.66]
[1776454510603,34.28,77314.28,0.0,-0.37015,0.00015,28.66]
[1776454510609,34.28,77314.28,0.0,-0.37015,0.00015,28.66]
[1776454510645,34.28,77314.28,0.0,-0.37015,0.00015,28.66]
[1776454511483,34.28,77314.67,0.0,-0.37009,0.00015,28.65849]
[1776454511588,34.28,77314.58,0.0,-0.37009,0.00015,28.65867]
[1776454514641,34.27,77311.89,0.0,-0.37047,0.00015,28.66711]
[1776454515122,34.27,77313.61,0.0,-0.37022,0.00015,28.66135]
[1776454515755,34.27,77313.61,0.0,-0.37022,0.00015,28.66135]
[1776454515841,34.27,77313.61,0.0,-0.37022,0.00015,28.66135]
[1776454515898,34.27,77313.61,0.0,-0.37022,0.00015,28.66135]
[1776454518668,34.27,77321.2,0.0,-0.3691,0.00015,28.6361]
[1776454518144,34.27,77329.24,0.0,-0.36794,0.00014,28.60928]
[1776454519454,34.27,77328.96,0.0,-0.36797,0.00014,28.61011]
[1776454520691,34.26,77328.96,0.0,-0.36797,0.00014,28.61001]
[1776454520945,34.26,77328.96,0.0,-0.36797,0.00014,28.61001]
[1776454521000,34.26,77328.96,0.0,-0.36797,0.00014,28.61001]
[1776454521170,34.26,77328.96,0.0,-0.36796,0.00014,28.60992]
[1776454521822,34.26,77328.96,0.0,-0.36796,0.00014,28.60992]
[1776454522290,34.26,77328.96,0.0,-0.36796,0.00014,28.60992]
[1776454522522,34.26,77328.96,0.0,-0.36796,0.00014,28.60992]
[1776454522859,34.26,77326.85,0.0,-0.36827,0.00014,28.61685]
[1776454522897,34.26,77326.85,0.0,-0.36827,0.00014,28.61685]
[1776454523016,34.26,77326.85,0.0,-0.36827,0.00014,28.61685]
[1776454523017,34.26,77326.85,0.0,-0.36827,0.00014,28.61685]
[1776454523872,34.26,77326.85,0.0,-0.36826,0.00014,28.61675]
[1776454523883,34.26,77326.85,0.0,-0.36826,0.00014,28.61675]
[1776454524188,34.26,77318.74,0.0,-0.36943,0.00015,28.64353]
[1776454529224,34.25,77318.7,0.0,-0.36942,0.00015,28.64304]
[1776454534276,34.25,77316.16,0.0,-0.36975,0.00015,28.64785]
[1776454536452,34.24,77304.69,0.0,-0.37141,0.00015,28.68504]
[1776454538427,34.24,77304.69,0.0,-0.3714,0.00015,28.68491]
[1776454538488,34.24,77304.69,0.0,-0.3714,0.00015,28.68491]
[1776454538654,34.24,77300.71,0.0,-0.37197,0.00015,28.69755]
[1776454538776,34.24,77300.71,0.0,-0.37197,0.00015,28.69755]
[1776454538831,34.24,77300.71,0.0,-0.37197,0.00015,28.69755]
[1776454539017,34.24,77300.71,0.0,-0.37197,0.00015,28.69755]
[1776454539405,34.24,77300.71,0.0,-0.37197,0.00015,28.69755]
[1776454539449,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454539776,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454539845,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454539891,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454539936,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540063,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540146,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540244,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540294,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540683,34.24,77288.35,0.0,-0.37377,0.00015,28.73727]
[1776454540334,34.24,77274.26,0.0,-0.37583,0.00015,28.78178]
[1776454541312,34.24,77274.26,0.0,-0.37582,0.00015,28.7817]
[1776454541782,34.24,77274.26,0.0,-0.37582,0.00015,28.7817]
[1776454541941,34.24,77274.26,0.0,-0.37582,0.00015,28.7817]
[1776454542323,34.24,77271.57,0.0,-0.37622,0.00015,28.79014]
[1776454543103,34.24,77271.57,0.0,-0.37622,0.00015,28.79014]
[1776454543208,34.24,77271.57,0.0,-0.37622,0.00015,28.79014]
[1776454543327,34.24,77270.27,0.0,-0.37641,0.00015,28.79421]
[1776454546397,34.24,77267.66,0.0,-0.37679,0.00015,28.80237]
[1776454546504,34.24,77267.66,0.0,-0.37679,0.00015,28.80237]
[1776454546618,34.24,77267.66,0.0,-0.37679,0.00015,28.80237]
[1776454546715,34.24,77267.66,0.0,-0.37679,0.00015,28.80237]
[1776454546953,34.24,77261.82,0.0,-0.37765,0.00015,28.82047]
[1776454547102,34.24,77261.82,0.0,-0.37765,0.00015,28.82047]
[1776454547194,34.24,77261.82,0.0,-0.37765,0.00015,28.82047]
[1776454547534,34.24,77243.66,0.0,-0.38031,0.00015,28.87588]
[1776454547727,34.24,77243.66,0.0,-0.38031,0.00015,28.87588]
[1776454548141,34.24,77243.66,0.0,-0.38031,0.00015,28.87588]
[1776454548161,34.24,77243.66,0.0,-0.38031,0.00015,28.87588]
[1776454548172,34.24,77243.66,0.0,-0.38031,0.00015,28.87588]
[1776454548605,34.24,77232.94,0.0,-0.38188,0.00015,28.90797]
[1776454549181,34.24,77232.94,0.0,-0.38188,0.00015,28.90797]
[1776454549368,34.24,77232.94,0.0,-0.38188,0.00015,28.90794]
[1776454549821,34.24,77232.94,0.0,-0.38188,0.00015,28.90794]
[1776454550149,34.24,77232.94,0.0,-0.38188,0.00015,28.90794]
[1776454550208,34.24,77232.94,0.0,-0.38188,0.00015,28.90794]
[1776454551285,34.24,77231.04,0.0,-0.38216,0.00015,28.91353]
[1776454551383,34.23,77230.04,0.0,-0.3823,0.00015,28.91644]
[1776454553079,34.23,77229.18,0.0,-0.38243,0.00015,28.91893]
[1776454557436,34.23,77227.39,0.0,-0.38268,0.00015,28.92394]
[1776454557527,34.23,77227.03,0.0,-0.38273,0.00015,28.92501]
[1776454561078,34.23,77228.34,0.0,-0.38253,0.00015,28.92098]
[1776454561446,34.23,77228.34,0.0,-0.38253,0.00015,28.92098]
[1776454561453,34.23,77228.5,0.0,-0.3825,0.00015,28.92046]
[1776454566662,34.22,77226.52,0.0,-0.38278,0.00015,28.92603]
[1776454569522,34.22,77233.91,0.0,-0.38169,0.00015,28.90407]
[1776454570004,34.22,77241.21,0.0,-0.38062,0.00015,28.88213]
[1776454570069,34.22,77241.21,0.0,-0.38062,0.00015,28.88213]
[1776454570541,34.22,77241.21,0.0,-0.38062,0.00015,28.88213]
[1776454570829,34.22,77241.21,0.0,-0.38062,0.00015,28.88213]
[1776454571698,34.22,77241.21,0.0,-0.38062,0.00015,28.88213]
[1776454571737,34.22,77232.53,0.0,-0.38189,0.00015,28.90806]
[1776454571838,34.22,77232.53,0.0,-0.38189,0.00015,28.90806]
[1776454572676,34.22,77232.53,0.0,-0.38189,0.00015,28.90806]
[1776454572690,34.22,77232.53,0.0,-0.38189,0.00015,28.90806]
[1776454572825,34.22,77236.8,0.0,-0.38126,0.00015,28.89533]
[1776454573587,34.22,77236.8,0.0,-0.38126,0.00015,28.89533]
[1776454573836,34.22,77236.27,0.0,-0.38134,0.00015,28.89687]
[1776454574608,34.22,77237.66,0.0,-0.38113,0.00015,28.89266]
[1776454575699,34.22,77237.66,0.0,-0.38113,0.00015,28.89266]
[1776454575736,34.22,77241.25,0.0,-0.38061,0.00015,28.88185]
[1776454581604,34.22,77243.61,0.0,-0.38025,0.00015,28.87463]
[1776454582202,34.22,77246.55,0.0,-0.37982,0.00015,28.86571]
[1776454582605,34.22,77246.55,0.0,-0.37982,0.00015,28.86571]
[1776454582919,34.22,77246.55,0.0,-0.37982,0.00015,28.86571]
[1776454582956,34.22,77246.55,0.0,-0.37982,0.00015,28.86571]
[1776454583611,34.22,77256.73,0.0,-0.37833,0.00015,28.83465]
[1776454583838,34.22,77256.73,0.0,-0.37833,0.00015,28.83465]
[1776454584095,34.22,77256.73,0.0,-0.37833,0.00015,28.83465]
[1776454584124,34.22,77256.73,0.0,-0.37833,0.00015,28.83465]
[1776454584690,34.22,77262.42,0.0,-0.3775,0.00015,28.81713]
[1776454585832,34.22,77262.42,0.0,-0.3775,0.00015,28.81715]
[1776454586633,34.22,77267.66,0.0,-0.37673,0.00015,28.80091]
[1776454591670,34.22,77271.38,0.0,-0.37618,0.00015,28.78636]
[1776454596705,34.22,77273.83,0.0,-0.37582,0.00015,28.77851]
[1776454600119,34.21,77274.92,0.0,-0.37565,0.00015,28.77487]
[1776454600161,34.21,77274.92,0.0,-0.37565,0.00015,28.77487]
[1776454600730,34.21,77274.92,0.0,-0.37564,0.00015,28.77481]
[1776454604758,34.21,77283.73,0.0,-0.37435,0.00015,28.74673]
[1776454609794,34.21,77281.47,0.0,-0.37467,0.00015,28.75361]
[1776454610285,34.21,77281.47,0.0,-0.37467,0.00015,28.75361]
[1776454610800,34.21,77281.72,0.0,-0.37463,0.00015,28.75276]
[1776454612089,34.2,77280.39,0.0,-0.37482,0.00015,28.75691]
[1776454612227,34.2,77280.39,0.0,-0.37482,0.00015,28.75691]
[1776454612287,34.2,77280.39,0.0,-0.37482,0.00015,28.75691]
[1776454612462,34.2,77280.39,0.0,-0.37482,0.00015,28.75691]
[1776454612513,34.2,77280.39,0.0,-0.37482,0.00015,28.75691]
[1776454612653,34.2,77280.59,0.0,-0.37479,0.00015,28.75628]
[1776454612969,34.2,77280.59,0.0,-0.37479,0.00015,28.75628]
[1776454612992,34.2,77266.71,0.0,-0.37682,0.00015,28.79985]
[1776454614628,34.2,77266.71,0.0,-0.37682,0.00015,28.79985]
[1776454614740,34.2,77266.71,0.0,-0.37682,0.00015,28.79985]
[1776454614805,34.2,77255.97,0.0,-0.37839,0.00015,28.83301]
[1776454616342,34.2,77259.53,0.0,-0.37787,0.00015,28.82205]
[1776454616443,34.2,77264.03,0.0,-0.37721,0.00015,28.80813]
[1776454620404,34.2,77265.86,0.0,-0.37694,0.00015,28.80238]
[1776454620472,34.2,77265.86,0.0,-0.37694,0.00015,28.80238]
[1776454620581,34.2,77265.86,0.0,-0.37694,0.00015,28.80238]
[1776454620669,34.2,77263.27,0.0,-0.37732,0.00015,28.81044]
[1776454622550,34.2,77263.27,0.0,-0.37732,0.00015,28.81044]
[1776454622604,34.2,77258.81,0.0,-0.37797,0.00015,28.82422]
[1776454627880,34.2,77253.42,0.0,-0.37875,0.00015,28.84052]
[1776454630583,34.2,77250.77,0.0,-0.37914,0.00015,28.84858]
[1776454630670,34.2,77266.71,0.0,-0.3768,0.00015,28.79943]
[1776454632381,34.2,77266.71,0.0,-0.3768,0.00015,28.79942]
[1776454632661,34.2,77266.71,0.0,-0.3768,0.00015,28.79942]
[1776454632739,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633123,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633173,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633180,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633186,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633245,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633298,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633336,34.2,77266.51,0.0,-0.37683,0.00015,28.80004]
[1776454633377,34.2,77263.37,0.0,-0.37729,0.00015,28.8098]
[1776454634705,34.2,77263.37,0.0,-0.37729,0.00015,28.8098]
[1776454634769,34.2,77263.37,0.0,-0.37729,0.00015,28.8098]
[1776454634756,34.2,77263.49,0.0,-0.37727,0.00015,28.80933]
[1776454636053,34.19,77275.04,0.0,-0.37557,0.00015,28.77306]
[1776454642018,34.19,77276.95,0.0,-0.37527,0.00015,28.76663]
[1776454643454,34.19,77276.95,0.0,-0.37527,0.00015,28.76663]
[1776454643964,34.19,77273.13,0.0,-0.37583,0.00015,28.77858]
[1776454643969,34.19,77273.13,0.0,-0.37583,0.00015,28.77858]
[1776454644231,34.19,77273.13,0.0,-0.37583,0.00015,28.77858]
[1776454644308,34.19,77262.57,0.0,-0.37737,0.00015,28.81144]
[1776454645655,34.19,77262.57,0.0,-0.37737,0.00015,28.81144]
[1776454645726,34.19,77264.88,0.0,-0.37703,0.00015,28.80418]
[1776454646212,34.18,77279.09,0.0,-0.37495,0.00015,28.75952]
[1776454647031,34.18,77279.09,0.0,-0.37495,0.00015,28.75952]
[1776454647677,34.18,77280.9,0.0,-0.37468,0.00015,28.75372]
[1776454651673,34.18,77281.48,0.0,-0.37459,0.00015,28.7517]
[1776454651708,34.18,77281.48,0.0,-0.37459,0.00015,28.7517]
[1776454651774,34.18,77281.44,0.0,-0.37458,0.00015,28.74866]
[1776454652352,34.18,77281.44,0.0,-0.37458,0.00015,28.74866]
[1776454652412,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454652870,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454652875,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454652905,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454653551,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454653596,34.18,77287.76,0.0,-0.37365,0.00015,28.72847]
[1776454653604,34.18,77293.59,0.0,-0.3728,0.00015,28.70971]
[1776454655248,34.18,77293.59,0.0,-0.3728,0.00015,28.70968]
[1776454655341,34.18,77302.97,0.0,-0.37143,0.00015,28.67917]
[1776454656209,34.18,77302.97,0.0,-0.37143,0.00015,28.67917]
[1776454656241,34.18,77302.97,0.0,-0.37143,0.00015,28.67917]
[1776454656782,34.18,77303.27,0.0,-0.37138,0.00015,28.67807]
[1776454662162,34.17,77307.66,0.0,-0.37071,0.00015,28.66309]
[1776454667364,34.16,77302.46,0.0,-0.37145,0.00015,28.67966]
[1776454673556,34.16,77306.67,0.0,-0.37081,0.00015,28.66529]
[1776454673561,34.15,77305.92,0.0,-0.37092,0.00015,28.66764]
[1776454678685,34.15,77303.59,0.0,-0.37124,0.00015,28.67485]
[1776454681657,34.15,77301.31,0.0,-0.37156,0.00015,28.68198]
[1776454681758,34.14,77299.5,0.0,-0.37182,0.00015,28.68776]
[1776454683219,34.14,77299.5,0.0,-0.37182,0.00015,28.68766]
[1776454683248,34.14,77299.5,0.0,-0.37182,0.00015,28.68766]
[1776454687701,34.14,77301.22,0.0,-0.37155,0.00015,28.68164]
[1776454687782,34.14,77301.22,0.0,-0.37155,0.00015,28.68164]
[1776454687969,34.14,77301.88,0.0,-0.37145,0.00015,28.67939]
[1776454688355,34.14,77301.88,0.0,-0.37145,0.00015,28.67929]
[1776454689612,34.14,77301.88,0.0,-0.37145,0.00015,28.67929]
[1776454689673,34.14,77301.88,0.0,-0.37145,0.00015,28.67929]
[1776454689870,34.13,77283.74,0.0,-0.3741,0.00015,28.73776]
[1776454693191,34.13,77283.18,0.0,-0.37417,0.00015,28.73933]
[1776454693248,34.13,77283.18,0.0,-0.37417,0.00015,28.73933]
[1776454693613,34.13,77283.18,0.0,-0.37417,0.00015,28.73933]
[1776454693678,34.13,77283.18,0.0,-0.37417,0.00015,28.73933]
[1776454693708,34.13,77283.18,0.0,-0.37417,0.00015,28.73933]
[1776454693917,34.13,77283.35,0.0,-0.37414,0.00015,28.73871]
[1776454694828,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695246,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695257,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695337,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695351,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695370,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695398,34.13,77283.35,0.0,-0.37414,0.00015,28.73864]
[1776454695487,34.13,77273.94,0.0,-0.37551,0.00015,28.76842]
[1776454696045,34.13,77273.94,0.0,-0.37551,0.00015,28.76842]
[1776454696103,34.13,77273.94,0.0,-0.37551,0.00015,28.76842]
[1776454696423,34.13,77273.94,0.0,-0.37551,0.00015,28.76842]
[1776454697576,34.13,77262.66,0.0,-0.37716,0.00015,28.8036]
[1776454698237,34.13,77262.66,0.0,-0.37716,0.00015,28.8036]
[1776454698397,34.13,77262.66,0.0,-0.37716,0.00015,28.8036]
[1776454698414,34.13,77262.66,0.0,-0.37716,0.00015,28.8036]
[1776454698515,34.13,77263.27,0.0,-0.37707,0.00015,28.8017]
[1776454704614,34.12,77257.8,0.0,-0.37786,0.00015,28.81826]
[1776454704670,34.12,77257.8,0.0,-0.37786,0.00015,28.81826]
[1776454704694,34.12,77257.13,0.0,-0.37796,0.00015,28.82034]
[1776454709534,34.12,77266.93,0.0,-0.3765,0.00015,28.78946]
[1776454710145,34.12,77266.93,0.0,-0.3765,0.00015,28.78946]
[1776454710507,34.11,77266.93,0.0,-0.3765,0.00015,28.78935]
[1776454711712,34.11,77277.07,0.0,-0.37499,0.00015,28.75422]
[1776454712235,34.11,77277.07,0.0,-0.37499,0.00015,28.75422]
[1776454712779,34.11,77278.73,0.0,-0.37475,0.00015,28.74886]
[1776454718286,34.11,77278.43,0.0,-0.37477,0.00015,28.74935]
[1776454718967,34.1,77280.7,0.0,-0.37443,0.00015,28.74204]
[1776454719569,34.1,77280.7,0.0,-0.37443,0.00015,28.74196]
[1776454720315,34.1,77280.7,0.0,-0.37443,0.00015,28.74196]
[1776454720578,34.1,77280.86,0.0,-0.3744,0.00015,28.74137]
[1776454722147,34.1,77280.1,0.0,-0.37451,0.00015,28.74371]
[1776454722196,34.1,77280.1,0.0,-0.37451,0.00015,28.74371]
[1776454722326,34.1,77280.1,0.0,-0.37451,0.00015,28.74371]
[1776454722897,34.1,77280.1,0.0,-0.37451,0.00015,28.74371]
[1776454722713,34.1,77270.44,0.0,-0.37593,0.00015,28.7742]
[1776454724392,34.1,77272.99,0.0,-0.37555,0.00015,28.76607]
[1776454724817,34.1,77275.08,0.0,-0.37524,0.00015,28.75936]
[1776454730650,34.09,77279.09,0.0,-0.37463,0.00015,28.74606]
[1776454734450,34.09,77278.45,0.0,-0.37471,0.00015,28.74784]
[1776454734678,34.09,77279.11,0.0,-0.37461,0.00015,28.74565]
[1776454734994,34.09,77279.11,0.0,-0.37461,0.00015,28.74565]
[1776454735399,34.09,77279.11,0.0,-0.37461,0.00015,28.74565]
[1776454735478,34.09,77279.11,0.0,-0.37461,0.00015,28.74565]
[1776454736060,34.08,77282.21,0.0,-0.37415,0.00015,28.73564]
[1776454737269,34.08,77288.71,0.0,-0.37319,0.00015,28.71465]
[1776454737314,34.08,77288.71,0.0,-0.37319,0.00015,28.71465]
[1776454737856,34.08,77299.63,0.0,-0.37159,0.00015,28.67911]
[1776454741727,34.08,77300.77,0.0,-0.3714,0.00015,28.67497]
[1776454745285,34.07,77301.27,0.0,-0.37132,0.00015,28.67305]
[1776454745559,34.07,77301.27,0.0,-0.37132,0.00015,28.67305]
[1776454745829,34.07,77316.14,0.0,-0.36914,0.00015,28.62386]
[1776454746363,34.07,77316.14,0.0,-0.36914,0.00015,28.62386]
[1776454746433,34.07,77316.14,0.0,-0.36914,0.00015,28.62386]
[1776454746821,34.07,77316.14,0.0,-0.36914,0.00015,28.62386]
[1776454746838,34.07,77328.62,0.0,-0.36732,0.00015,28.58191]
[1776454747685,34.07,77328.62,0.0,-0.36732,0.00015,28.58191]
[1776454747742,34.07,77328.62,0.0,-0.36732,0.00015,28.58191]
[1776454747786,34.07,77333.52,0.0,-0.3666,0.00015,28.56524]
[1776454748849,34.07,77333.52,0.0,-0.3666,0.00015,28.56524]
[1776454748950,34.07,77334.66,0.0,-0.36643,0.00015,28.56133]
[1776454749092,34.07,77334.66,0.0,-0.36643,0.00015,28.56133]
[1776454749129,34.07,77334.66,0.0,-0.36643,0.00015,28.56133]
[1776454749783,34.07,77334.66,0.0,-0.36643,0.00015,28.5613]
[1776454750912,34.07,77334.66,0.0,-0.36643,0.00015,28.5613]
[1776454750798,34.07,77326.74,0.0,-0.36759,0.00015,28.58809]
[1776454752855,34.07,77327.57,0.0,-0.36746,0.00015,28.58524]
[1776454754560,34.07,77328.27,0.0,-0.36736,0.00015,28.5828]
[1776454754586,34.07,77328.27,0.0,-0.36736,0.00015,28.5828]
[1776454754907,34.07,77328.27,0.0,-0.36736,0.00015,28.5828]
[1776454754972,34.07,77333.43,0.0,-0.3666,0.00015,28.56529]
[1776454755831,34.07,77333.53,0.0,-0.36659,0.00015,28.56492]
[1776454760449,34.06,77337.57,0.0,-0.366,0.00015,28.55108]
[1776454761547,34.06,77337.26,0.0,-0.36604,0.00015,28.55212]
[1776454761616,34.06,77337.26,0.0,-0.36604,0.00015,28.55212]
[1776454761868,34.06,77340.84,0.0,-0.36552,0.00015,28.53986]
[1776454763117,34.06,77342.04,0.0,-0.36535,0.00015,28.53574]
[1776454765123,34.06,77343.19,0.0,-0.36518,0.00015,28.53178]
[1776454765175,34.06,77343.19,0.0,-0.36518,0.00015,28.53178]
[1776454765921,34.06,77354.31,0.0,-0.36356,0.00015,28.49335]
[1776454767166,34.06,77354.31,0.0,-0.36356,0.00015,28.49335]
[1776454767428,34.06,77354.31,0.0,-0.36356,0.00015,28.49335]
[1776454767469,34.06,77354.31,0.0,-0.36356,0.00015,28.49335]
[1776454767776,34.06,77354.31,0.0,-0.36356,0.00015,28.49335]
[1776454767910,34.06,77364.47,0.0,-0.36209,0.00014,28.45785]
[1776454768435,34.06,77364.47,0.0,-0.36209,0.00014,28.45785]
[1776454768558,34.06,77364.47,0.0,-0.36209,0.00014,28.45785]
[1776454768751,34.06,77364.47,0.0,-0.36209,0.00014,28.45785]
[1776454768923,34.06,77364.2,0.0,-0.36213,0.00014,28.45884]
[1776454769631,34.06,77364.2,0.0,-0.36213,0.00014,28.45884]
[1776454769753,34.06,77364.2,0.0,-0.36213,0.00014,28.45884]
[1776454769929,34.07,77369.82,0.0,-0.36132,0.00014,28.43904]
[1776454770862,34.07,77369.82,0.0,-0.36132,0.00014,28.43904]
[1776454770865,34.07,77369.82,0.0,-0.36132,0.00014,28.43904]
[1776454770876,34.07,77369.82,0.0,-0.36132,0.00014,28.43904]
[1776454770932,34.07,77369.82,0.0,-0.36132,0.00014,28.43904]
[1776454770982,34.07,77375.54,0.0,-0.36049,0.00014,28.41878]
[1776454771209,34.07,77375.54,0.0,-0.36049,0.00014,28.41878]
[1776454772338,34.06,77377.48,0.0,-0.36019,0.00014,28.40868]
[1776454772363,34.06,77377.48,0.0,-0.36019,0.00014,28.40868]
[1776454772952,34.06,77377.48,0.0,-0.36019,0.00014,28.40863]
[1776454774222,34.06,77384.02,0.0,-0.35924,0.00014,28.38519]
[1776454774242,34.06,77384.02,0.0,-0.35924,0.00014,28.38519]
[1776454774406,34.06,77384.02,0.0,-0.35924,0.00014,28.38519]
[1776454774675,34.06,77384.02,0.0,-0.35924,0.00014,28.38519]
[1776454774965,34.06,77387.43,0.0,-0.35875,0.00014,28.3729]
[1776454775028,34.06,77387.43,0.0,-0.35875,0.00014,28.3729]
[1776454775082,34.06,77387.43,0.0,-0.35875,0.00014,28.3729]
[1776454775296,34.06,77387.43,0.0,-0.35875,0.00014,28.3729]
[1776454775972,34.06,77395.82,0.0,-0.35754,0.00014,28.34252]
[1776454781007,34.06,77396.51,0.0,-0.35743,0.00014,28.33974]
[1776454781453,34.06,77396.51,0.0,-0.35743,0.00014,28.33974]
[1776454781595,34.06,77396.51,0.0,-0.35743,0.00014,28.33974]
[1776454781634,34.06,77396.51,0.0,-0.35743,0.00014,28.33974]
[1776454781718,34.06,77396.51,0.0,-0.35743,0.00014,28.33974]
[1776454781938,34.06,77396.43,0.0,-0.35744,0.00014,28.34003]
[1776454782094,34.06,77396.43,0.0,-0.35744,0.00014,28.34003]
[1776454782167,34.06,77383.96,0.0,-0.35924,0.00014,28.38508]
[1776454783465,34.06,77383.96,0.0,-0.35924,0.00014,28.38508]
[1776454783965,34.06,77383.96,0.0,-0.35924,0.00014,28.38508]
[1776454783507,34.06,77371.74,0.0,-0.36101,0.00014,28.42863]
[1776454784348,34.06,77371.74,0.0,-0.36101,0.00014,28.42863]
[1776454784402,34.06,77371.74,0.0,-0.36101,0.00014,28.42863]
[1776454785020,34.06,77374.0,0.0,-0.36068,0.00014,28.42055]
[1776454785079,34.06,77374.0,0.0,-0.36068,0.00014,28.42055]
[1776454785090,34.06,77374.0,0.0,-0.36068,0.00014,28.42055]
[1776454788212,34.06,77357.77,0.0,-0.36302,0.00015,28.47749]
[1776454792841,34.05,77359.81,0.0,-0.36272,0.00015,28.47007]
[1776454793691,34.05,77360.92,0.0,-0.36255,0.00015,28.46598]
[1776454793998,34.05,77359.38,0.0,-0.36277,0.00015,28.47127]
[1776454799136,34.05,77354.08,0.0,-0.36353,0.00015,28.48969]
[1776454800816,34.05,77354.08,0.0,-0.36353,0.00015,28.48969]
[1776454801639,34.05,77353.65,0.0,-0.3636,0.00015,28.4912]
[1776454801808,34.05,77353.65,0.0,-0.3636,0.00015,28.4912]
[1776454801960,34.05,77353.65,0.0,-0.3636,0.00015,28.4912]
[1776454801990,34.05,77354.52,0.0,-0.36347,0.00015,28.48819]
[1776454804413,34.05,77343.43,0.0,-0.36509,0.00015,28.52667]
[1776454808949,34.05,77342.95,0.0,-0.36516,0.00015,28.5285]
[1776454809009,34.05,77342.95,0.0,-0.36516,0.00015,28.5285]
[1776454808965,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809440,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809681,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809693,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809727,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809759,34.05,77342.95,0.0,-0.36517,0.00015,28.52857]
[1776454809780,34.05,77336.26,0.0,-0.36614,0.00015,28.55147]
[1776454810580,34.05,77336.26,0.0,-0.36614,0.00015,28.55147]
[1776454810682,34.05,77336.26,0.0,-0.36614,0.00015,28.55147]
[1776454810916,34.05,77336.26,0.0,-0.36614,0.00015,28.55147]
[1776454811506,34.05,77329.3,0.0,-0.36716,0.00015,28.57514]
[1776454811763,34.05,77329.3,0.0,-0.36716,0.00015,28.57514]
[1776454811882,34.05,77329.3,0.0,-0.36716,0.00015,28.57514]
[1776454811977,34.05,77329.3,0.0,-0.36716,0.00015,28.57514]
[1776454812033,34.05,77329.3,0.0,-0.36716,0.00015,28.57514]
[1776454811983,34.05,77331.29,0.0,-0.36686,0.00015,28.56835]
[1776454812248,34.05,77331.29,0.0,-0.36686,0.00015,28.56835]
[1776454812278,34.05,77331.29,0.0,-0.36686,0.00015,28.56835]
[1776454813950,34.05,77331.42,0.0,-0.36684,0.00015,28.56791]
[1776454814038,34.05,77330.39,0.0,-0.36699,0.00015,28.5713]
[1776454819279,34.05,77327.84,0.0,-0.36735,0.00015,28.57965]
[1776454824363,34.05,77330.28,0.0,-0.36699,0.00015,28.57115]
[1776454824709,34.05,77333.36,0.0,-0.36653,0.00015,28.56058]
[1776454825417,34.05,77346.94,0.0,-0.36456,0.00015,28.51404]
[1776454826250,34.05,77346.94,0.0,-0.36456,0.00015,28.51404]
[1776454826485,34.05,77346.94,0.0,-0.36456,0.00015,28.51404]
[1776454826492,34.05,77346.94,0.0,-0.36456,0.00015,28.51404]
[1776454826593,34.05,77346.94,0.0,-0.36456,0.00015,28.51404]
[1776454826812,34.04,77354.48,0.0,-0.36346,0.00015,28.48782]
[1776454828141,34.04,77358.36,0.0,-0.36289,0.00015,28.47428]
[1776454828555,34.04,77361.89,0.0,-0.36238,0.00015,28.46192]
[1776454830406,34.04,77361.89,0.0,-0.36238,0.00015,28.46192]
[1776454831173,34.04,77361.83,0.0,-0.36239,0.00015,28.46215]
[1776454832387,34.05,77361.83,0.0,-0.36238,0.00015,28.45904]
[1776454832411,34.05,77359.68,0.0,-0.36269,0.00015,28.46659]
[1776454834429,34.05,77359.4,0.0,-0.36273,0.00015,28.46759]
[1776454836440,34.05,77359.73,0.0,-0.36269,0.00015,28.46646]
[1776454837775,34.05,77364.37,0.0,-0.36201,0.00015,28.45018]
[1776454837804,34.05,77364.37,0.0,-0.36201,0.00015,28.45018]
[1776454837837,34.05,77367.0,0.0,-0.36163,0.00014,28.44094]
[1776454838118,34.05,77367.0,0.0,-0.36163,0.00014,28.44094]
[1776454838313,34.05,77367.0,0.0,-0.36163,0.00014,28.44094]
[1776454838560,34.05,77367.0,0.0,-0.36163,0.00014,28.44094]
[1776454839059,34.05,77371.88,0.0,-0.36093,0.00014,28.4237]
[1776454839161,34.05,77371.88,0.0,-0.36093,0.00014,28.4237]
[1776454840044,34.05,77371.88,0.0,-0.36093,0.00014,28.4237]
[1776454840051,34.05,77371.88,0.0,-0.36093,0.00014,28.4237]
[1776454840056,34.05,77371.88,0.0,-0.36093,0.00014,28.4237]
[1776454840055,34.05,77386.3,0.0,-0.35884,0.00014,28.37207]
[1776454840142,34.05,77386.3,0.0,-0.35884,0.00014,28.37207]
[1776454840502,34.05,77386.3,0.0,-0.35884,0.00014,28.37207]
[1776454841063,34.04,77398.59,0.0,-0.35706,0.00014,28.32744]
[1776454841346,34.04,77398.59,0.0,-0.35706,0.00014,28.32744]
[1776454841405,34.04,77398.59,0.0,-0.35706,0.00014,28.32744]
[1776454841434,34.04,77398.59,0.0,-0.35706,0.00014,28.32744]
[1776454843039,34.04,77402.95,0.0,-0.35643,0.00014,28.31142]
[1776454846740,34.04,77404.8,0.0,-0.35616,0.00014,28.30457]
[1776454848998,34.04,77407.62,0.0,-0.35575,0.00014,28.2941]
[1776454849367,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454849413,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454849491,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454850196,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454850365,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454850776,34.04,77412.45,0.0,-0.35505,0.00014,28.27624]
[1776454850852,34.04,77420.03,0.0,-0.35395,0.00014,28.24783]
[1776454852916,34.04,77421.29,0.0,-0.35377,0.00014,28.24312]
[1776454852979,34.04,77422.84,0.0,-0.35354,0.00014,28.2371]
[1776454853845,34.04,77422.84,0.0,-0.35354,0.00014,28.2371]
[1776454854290,34.04,77424.18,0.0,-0.35334,0.00014,28.23197]
[1776454854701,34.04,77424.18,0.0,-0.35334,0.00014,28.23197]
[1776454854731,34.04,77424.18,0.0,-0.35334,0.00014,28.23197]
[1776454854802,34.04,77414.26,0.0,-0.35477,0.00014,28.26887]
[1776454855652,34.04,77414.26,0.0,-0.35477,0.00014,28.26887]
[1776454855701,34.04,77414.26,0.0,-0.35477,0.00014,28.26887]
[1776454855809,34.04,77411.6,0.0,-0.35515,0.00014,28.27872]
[1776454856231,34.04,77411.6,0.0,-0.35515,0.00014,28.27872]
[1776454856966,34.04,77411.6,0.0,-0.35515,0.00014,28.27872]
[1776454857028,34.04,77408.61,0.0,-0.35558,0.00014,28.28975]
[1776454860975,34.04,77408.7,0.0,-0.35557,0.00014,28.28939]
[1776454861033,34.04,77408.7,0.0,-0.35557,0.00014,28.28939]
[1776454861178,34.03,77405.6,0.0,-0.35601,0.00014,28.30076]
[1776454861580,34.03,77405.6,0.0,-0.35601,0.00014,28.30076]
[1776454863025,34.03,77405.6,0.0,-0.35601,0.00014,28.30076]
[1776454863058,34.03,77395.94,0.0,-0.3574,0.00014,28.33604]
[1776454866614,34.03,77387.31,0.0,-0.35865,0.00014,28.36715]
[1776454871656,34.03,77382.81,0.0,-0.35929,0.00014,28.38306]
[1776454876991,34.03,77378.19,0.0,-0.35995,0.00014,28.39937]
[1776454877057,34.03,77378.19,0.0,-0.35995,0.00014,28.39937]
[1776454882059,34.02,77382.02,0.0,-0.35938,0.00014,28.38528]
[1776454887717,34.02,77377.77,0.0,-0.35998,0.00014,28.40023]
[1776454888415,34.02,77375.41,0.0,-0.36032,0.00014,28.40861]
[1776454888500,34.02,77375.41,0.0,-0.36032,0.00014,28.40861]
[1776454888632,34.02,77375.41,0.0,-0.36032,0.00014,28.40861]
[1776454888651,34.02,77375.41,0.0,-0.36032,0.00014,28.40861]
[1776454888941,34.02,77369.53,0.0,-0.36117,0.00015,28.42946]
[1776454889502,34.02,77369.53,0.0,-0.36117,0.00015,28.42946]
[1776454890998,34.02,77367.14,0.0,-0.36152,0.00015,28.43787]
[1776454891008,34.02,77367.14,0.0,-0.36152,0.00015,28.43787]
[1776454891871,34.02,77366.8,0.0,-0.36155,0.00015,28.43587]
[1776454892704,34.02,77367.51,0.0,-0.36145,0.00015,28.4333]
[1776454892819,34.02,77367.51,0.0,-0.36145,0.00015,28.4333]
[1776454893423,34.02,77366.5,0.0,-0.36159,0.00015,28.43681]
[1776454893438,34.02,77366.5,0.0,-0.36159,0.00015,28.43681]
[1776454893673,34.02,77366.5,0.0,-0.36159,0.00015,28.43681]
[1776454893827,34.02,77366.5,0.0,-0.36159,0.00015,28.43681]
[1776454895615,34.02,77353.91,0.0,-0.36342,0.00015,28.48089]
[1776454897552,34.01,77353.52,0.0,-0.36347,0.00015,28.48208]
[1776454897680,34.01,77353.52,0.0,-0.36347,0.00015,28.48208]
[1776454897836,34.01,77353.52,0.0,-0.36346,0.00015,28.48199]
[1776454902875,34.01,77351.37,0.0,-0.36377,0.00015,28.48938]
[1776454907933,34.01,77353.61,0.0,-0.36345,0.00015,28.48168]
[1776454911870,34.01,77355.56,0.0,-0.36317,0.00015,28.47502]
[1776454911972,34.01,77364.77,0.0,-0.36184,0.00015,28.44273]
[1776454913396,34.01,77365.93,0.0,-0.36167,0.00015,28.43864]
[1776454913413,34.01,77365.93,0.0,-0.36167,0.00015,28.43864]
[1776454913434,34.01,77365.93,0.0,-0.36167,0.00015,28.43864]
[1776454913946,34.01,77365.93,0.0,-0.36167,0.00015,28.43864]
[1776454913959,34.01,77364.15,0.0,-0.36192,0.00015,28.44485]
[1776454916001,34.01,77364.15,0.0,-0.36192,0.00015,28.44479]
[1776454916042,34.01,77367.62,0.0,-0.36142,0.00015,28.43247]
[1776454921058,34.01,77369.42,0.0,-0.36115,0.00015,28.42586]
[1776454926477,34.01,77372.68,0.0,-0.36066,0.00015,28.41397]
[1776454932077,34.0,77366.33,0.0,-0.36157,0.00015,28.43622]
[1776454937155,34.0,77361.28,0.0,-0.3623,0.00015,28.45379]
[1776454938268,34.0,77361.28,0.0,-0.3623,0.00015,28.45374]
[1776454938359,34.0,77361.28,0.0,-0.3623,0.00015,28.45374]
[1776454939385,34.0,77360.7,0.0,-0.36238,0.00015,28.45573]
[1776454940371,34.0,77359.24,0.0,-0.36259,0.00015,28.46081]
[1776454941142,34.0,77359.92,0.0,-0.36249,0.00015,28.45837]
[1776454946176,34.0,77364.49,0.0,-0.36181,0.00015,28.44203]
[1776454951212,33.99,77366.26,0.0,-0.36154,0.00015,28.43241]
[1776454956249,33.99,77367.85,0.0,-0.3613,0.00015,28.42655]
[1776454960274,33.99,77379.25,0.0,-0.35964,0.00014,28.38573]
[1776454968330,33.99,77376.72,0.0,-0.36,0.00015,28.39459]
[1776454973399,33.99,77374.78,0.0,-0.36027,0.00015,28.40139]
[1776454973549,33.99,77374.78,0.0,-0.36027,0.00015,28.40139]
[1776454974015,33.99,77374.78,0.0,-0.36027,0.00015,28.40139]
[1776454974038,33.99,77381.5,0.0,-0.3593,0.00014,28.37728]
[1776454974485,33.99,77381.5,0.0,-0.3593,0.00014,28.37728]
[1776454974512,33.99,77381.5,0.0,-0.3593,0.00014,28.37728]
[1776454974958,33.99,77390.26,0.0,-0.35803,0.00014,28.34575]
[1776454975860,33.99,77390.26,0.0,-0.35803,0.00014,28.34575]
[1776454975962,33.99,77395.5,0.0,-0.35728,0.00014,28.32677]
[1776454976432,33.99,77395.5,0.0,-0.35728,0.00014,28.32677]
[1776454976637,33.99,77395.5,0.0,-0.35728,0.00014,28.32677]
[1776454981089,33.99,77397.67,0.0,-0.35697,0.00014,28.31914]
[1776454981138,33.99,77397.67,0.0,-0.35697,0.00014,28.31914]
[1776454981240,33.99,77398.44,0.0,-0.35687,0.00014,28.31641]
[1776454983998,33.99,77401.7,0.0,-0.3564,0.00014,28.30454]
[1776454984693,34.0,77402.84,0.0,-0.35624,0.00014,28.30052]
[1776454984739,34.0,77402.84,0.0,-0.35624,0.00014,28.30052]
[1776454984797,34.0,77402.84,0.0,-0.35624,0.00014,28.30052]
[1776454989980,34.0,77407.18,0.0,-0.35562,0.00014,28.28483]
[1776454994729,34.0,77407.69,0.0,-0.35555,0.00014,28.28303]
[1776454994774,34.0,77407.69,0.0,-0.35555,0.00014,28.28303]
[1776454994830,34.0,77408.54,0.0,-0.35543,0.00014,28.27975]
[1776454998919,34.0,77409.31,0.0,-0.35531,0.00014,28.27668]
[1776454999023,34.0,77409.31,0.0,-0.35531,0.00014,28.27668]
[1776455005590,33.99,77415.42,0.0,-0.35442,0.00014,28.25379]
[1776455011135,33.99,77412.5,0.0,-0.35482,0.00014,28.26415]
[1776455016670,33.99,77410.94,0.0,-0.35502,0.00014,28.26648]
[1776455018811,33.99,77409.9,0.0,-0.35517,0.00014,28.27032]
[1776455018977,33.99,77409.9,0.0,-0.35517,0.00014,28.27032]
[1776455019059,33.99,77409.9,0.0,-0.35517,0.00014,28.27032]
[1776455019317,33.99,77406.97,0.0,-0.3556,0.00014,28.28115]
[1776455020322,33.99,77396.61,0.0,-0.35709,0.00014,28.31922]
[1776455021347,33.99,77396.61,0.0,-0.35709,0.00014,28.31922]
[1776455021827,33.99,77396.61,0.0,-0.35709,0.00014,28.31922]
[1776455021904,33.99,77392.76,0.0,-0.35765,0.00014,28.33324]
[1776455027323,33.98,77390.52,0.0,-0.35797,0.00014,28.34134]
[1776455032778,33.98,77386.48,0.0,-0.35855,0.00014,28.35588]
[1776455038822,33.98,77382.82,0.0,-0.35908,0.00014,28.36899]
[1776455043858,33.98,77379.58,0.0,-0.35955,0.00015,28.38057]
[1776455048891,33.98,77377.65,0.0,-0.35982,0.00015,28.38741]
[1776455050310,33.98,77377.65,0.0,-0.35982,0.00015,28.38741]
[1776455050324,33.98,77375.88,0.0,-0.36008,0.00015,28.39373]
[1776455053677,33.98,77375.45,0.0,-0.36014,0.00015,28.39521]
[1776455053728,33.98,77375.45,0.0,-0.36014,0.00015,28.39521]
[1776455054358,33.98,77375.45,0.0,-0.36014,0.00015,28.39521]
[1776455057381,33.98,77365.67,0.0,-0.36155,0.00015,28.42986]
[1776455057903,33.98,77365.67,0.0,-0.36155,0.00015,28.42986]
[1776455057978,33.98,77365.67,0.0,-0.36155,0.00015,28.42986]
[1776455058310,33.98,77365.67,0.0,-0.36155,0.00015,28.42986]
[1776455058064,33.98,77364.28,0.0,-0.36175,0.00015,28.43474]
[1776455058620,33.98,77364.28,0.0,-0.36175,0.00015,28.43474]
[1776455059863,33.98,77362.04,0.0,-0.36208,0.00015,28.4426]
[1776455060168,33.98,77362.04,0.0,-0.36208,0.00015,28.4426]
[1776455060232,33.98,77362.04,0.0,-0.36208,0.00015,28.4426]
[1776455060253,33.98,77362.04,0.0,-0.36208,0.00015,28.4426]
[1776455060330,33.98,77362.04,0.0,-0.36208,0.00015,28.4426]
[1776455060286,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060418,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060457,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060537,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060567,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060829,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455060942,33.98,77354.13,0.0,-0.36323,0.00015,28.47032]
[1776455061040,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061678,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061707,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061804,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061818,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061857,33.98,77340.75,0.0,-0.36517,0.00015,28.51668]
[1776455061985,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455062834,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455062891,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455063048,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455063072,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455063271,33.98,77340.75,0.0,-0.36518,0.00015,28.51672]
[1776455063356,33.98,77340.16,0.0,-0.36526,0.00015,28.51879]
[1776455063558,33.98,77340.16,0.0,-0.36526,0.00015,28.51879]
[1776455063639,33.98,77340.16,0.0,-0.36526,0.00015,28.51879]
[1776455063997,33.98,77340.16,0.0,-0.36526,0.00015,28.51883]
[1776455065368,33.98,77353.23,0.0,-0.36336,0.00015,28.47353]
[1776455065478,33.98,77353.23,0.0,-0.36336,0.00015,28.47353]
[1776455065537,33.98,77353.23,0.0,-0.36336,0.00015,28.47353]
[1776455066234,33.98,77355.13,0.0,-0.36309,0.00015,28.46692]
[1776455066509,33.98,77355.13,0.0,-0.36309,0.00015,28.46692]
[1776455067017,33.98,77355.13,0.0,-0.36309,0.00015,28.46697]
[1776455068233,33.98,77355.13,0.0,-0.36309,0.00015,28.46697]
[1776455068267,33.98,77355.13,0.0,-0.36309,0.00015,28.46697]
[1776455068297,33.98,77355.13,0.0,-0.36309,0.00015,28.46697]
[1776455068304,33.98,77355.13,0.0,-0.36309,0.00015,28.46697]
[1776455068337,33.98,77358.2,0.0,-0.36264,0.00015,28.45625]
[1776455068541,33.98,77358.2,0.0,-0.36264,0.00015,28.45625]
[1776455070597,33.98,77360.77,0.0,-0.36226,0.00015,28.44707]
[1776455071163,33.98,77359.86,0.0,-0.36238,0.00015,28.44708]
[1776455076693,33.97,77359.87,0.0,-0.36237,0.00015,28.44673]
[1776455076706,33.97,77359.87,0.0,-0.36237,0.00015,28.44673]
[1776455077091,33.97,77361.0,0.0,-0.3622,0.00015,28.44269]
[1776455082127,33.97,77363.59,0.0,-0.36181,0.00015,28.43329]
[1776455087159,33.97,77363.7,0.0,-0.36179,0.00015,28.43268]
[1776455090976,33.97,77362.68,0.0,-0.36193,0.00015,28.43616]
[1776455091193,33.97,77362.68,0.0,-0.36193,0.00015,28.43612]
[1776455096222,33.96,77361.83,0.0,-0.36205,0.00015,28.43891]
[1776455100821,33.96,77359.65,0.0,-0.36236,0.00015,28.44643]
[1776455100901,33.96,77359.65,0.0,-0.36236,0.00015,28.44643]
[1776455101352,33.96,77359.65,0.0,-0.36236,0.00015,28.44643]
[1776455101413,33.96,77359.65,0.0,-0.36236,0.00015,28.44643]
[1776455101367,33.96,77346.29,0.0,-0.3643,0.00015,28.49308]
[1776455101582,33.96,77346.29,0.0,-0.3643,0.00015,28.49308]
[1776455101620,33.96,77346.29,0.0,-0.3643,0.00015,28.49308]
[1776455101684,33.96,77346.29,0.0,-0.3643,0.00015,28.49308]
[1776455102265,33.96,77346.29,0.0,-0.36431,0.00015,28.49317]
[1776455103141,33.96,77346.29,0.0,-0.36431,0.00015,28.49317]
[1776455103223,33.96,77346.29,0.0,-0.36431,0.00015,28.49317]
[1776455103365,33.96,77346.29,0.0,-0.36431,0.00015,28.49317]
[1776455103317,33.96,77331.5,0.0,-0.36647,0.00015,28.54411]
[1776455105209,33.96,77331.5,0.0,-0.36647,0.00015,28.54415]
[1776455105310,33.96,77332.66,0.0,-0.3663,0.00015,28.54025]
[1776455108113,33.97,77333.23,0.0,-0.36622,0.00015,28.53842]
[1776455110789,33.97,77333.99,0.0,-0.36612,0.00015,28.536]
[1776455111147,33.97,77333.99,0.0,-0.36612,0.00015,28.536]
[1776455111334,33.97,77332.62,0.0,-0.36632,0.00015,28.54074]
[1776455111658,33.97,77332.62,0.0,-0.36632,0.00015,28.54074]
[1776455112092,33.97,77332.62,0.0,-0.36632,0.00015,28.54074]
[1776455112346,33.97,77330.84,0.0,-0.36658,0.00015,28.54687]
[1776455113341,33.97,77319.47,0.0,-0.36825,0.00015,28.58545]
[1776455115357,33.97,77313.74,0.0,-0.36909,0.00015,28.60461]
[1776455119704,33.97,77313.28,0.0,-0.36915,0.00015,28.60602]
[1776455119782,33.97,77313.28,0.0,-0.36915,0.00015,28.60602]
[1776455120131,33.97,77313.28,0.0,-0.36915,0.00015,28.60602]
[1776455120254,33.97,77313.28,0.0,-0.36915,0.00015,28.60602]
[1776455120394,33.97,77312.49,0.0,-0.36926,0.00015,28.60863]
[1776455122404,33.97,77299.45,0.0,-0.37117,0.00015,28.65175]
[1776455124840,33.97,77296.22,0.0,-0.37164,0.00015,28.66222]
[1776455124859,33.97,77296.22,0.0,-0.37164,0.00015,28.66222]
[1776455124870,33.97,77296.22,0.0,-0.37164,0.00015,28.66222]
[1776455125425,33.96,77293.3,0.0,-0.37207,0.00015,28.67171]
[1776455130461,33.96,77287.04,0.0,-0.37297,0.00015,28.69168]
[1776455133581,33.96,77286.38,0.0,-0.37305,0.00015,28.69047]
[1776455133641,33.96,77286.38,0.0,-0.37305,0.00015,28.69047]
[1776455133650,33.96,77286.38,0.0,-0.37305,0.00015,28.69047]
[1776455134218,33.96,77286.15,0.0,-0.37308,0.00015,28.69113]
[1776455137697,33.95,77286.14,0.0,-0.37307,0.00015,28.69092]
[1776455137801,33.95,77286.14,0.0,-0.37307,0.00015,28.69092]
[1776455139837,33.95,77285.45,0.0,-0.37317,0.00015,28.69307]
[1776455143560,33.95,77287.04,0.0,-0.37292,0.00015,28.68748]
[1776455143581,33.95,77287.04,0.0,-0.37292,0.00015,28.68748]
[1776455145651,33.95,77278.47,0.0,-0.37418,0.00015,28.7151]
[1776455146471,33.95,77278.47,0.0,-0.37418,0.00015,28.7151]
[1776455146575,33.94,77276.97,0.0,-0.37439,0.00015,28.7198]
[1776455146653,33.94,77276.97,0.0,-0.37439,0.00015,28.7198]
[1776455147996,33.94,77270.39,0.0,-0.37536,0.00015,28.7408]
[1776455148090,33.94,77267.82,0.0,-0.37574,0.00015,28.74887]
[1776455153606,33.94,77264.28,0.0,-0.37625,0.00015,28.75965]
[1776455154708,33.94,77258.68,0.0,-0.37707,0.00015,28.77715]
[1776455155401,33.94,77258.68,0.0,-0.37707,0.00015,28.77715]
[1776455155502,33.93,77258.88,0.0,-0.37703,0.00015,28.77643]
[1776455156111,33.93,77258.88,0.0,-0.37703,0.00015,28.77643]
[1776455156140,33.93,77266.82,0.0,-0.37586,0.00015,28.75136]
[1776455160289,33.93,77273.1,0.0,-0.37492,0.00015,28.73113]
[1776455160357,33.93,77270.72,0.0,-0.37526,0.00015,28.73847]
[1776455165711,33.92,77272.82,0.0,-0.37493,0.00015,28.73115]
[1776455170874,33.92,77272.13,0.0,-0.37502,0.00015,28.73311]
[1776455174419,33.91,77273.59,0.0,-0.37479,0.00015,28.72806]
[1776455174520,33.91,77277.99,0.0,-0.37413,0.00015,28.71382]
[1776455176041,33.91,77277.99,0.0,-0.37413,0.00015,28.71382]
[1776455176318,33.91,77277.99,0.0,-0.37413,0.00015,28.71382]
[1776455176472,33.91,77286.78,0.0,-0.37283,0.00015,28.68517]
[1776455178589,33.9,77282.11,0.0,-0.37351,0.00015,28.70019]
[1776455179187,33.9,77277.63,0.0,-0.37416,0.00015,28.71438]
[1776455180264,33.9,77277.63,0.0,-0.37416,0.00015,28.71438]
[1776455180279,33.9,77277.63,0.0,-0.37416,0.00015,28.71438]
[1776455180325,33.9,77277.63,0.0,-0.37416,0.00015,28.71438]
[1776455180352,33.9,77277.63,0.0,-0.37416,0.00015,28.71438]
[1776455180366,33.9,77278.25,0.0,-0.37406,0.00015,28.71225]
[1776455181419,33.9,77278.25,0.0,-0.37406,0.00015,28.71225]
[1776455181451,33.9,77278.25,0.0,-0.37406,0.00015,28.71225]
[1776455181520,33.9,77278.69,0.0,-0.37399,0.00015,28.7107]
[1776455183525,33.9,77278.69,0.0,-0.37399,0.00015,28.7107]
[1776455183555,33.9,77278.54,0.0,-0.37401,0.00015,28.71093]
[1776455183563,33.9,77278.54,0.0,-0.37401,0.00015,28.71093]
[1776455183843,33.9,77278.54,0.0,-0.37401,0.00015,28.71093]
[1776455186696,33.89,77280.38,0.0,-0.37372,0.00015,28.70461]
[1776455186713,33.89,77280.38,0.0,-0.37372,0.00015,28.70461]
[1776455186862,33.89,77280.38,0.0,-0.37372,0.00015,28.70461]
[1776455188408,33.89,77291.76,0.0,-0.37203,0.00015,28.66739]
[1776455190197,33.89,77291.76,0.0,-0.37203,0.00015,28.66729]
[1776455190223,33.89,77291.76,0.0,-0.37203,0.00015,28.66729]
[1776455190527,33.89,77291.76,0.0,-0.37203,0.00015,28.66729]
[1776455190487,33.88,77290.82,0.0,-0.37216,0.00015,28.67026]
[1776455191537,33.88,77298.29,0.0,-0.37105,0.00015,28.64251]
[1776455192387,33.88,77298.29,0.0,-0.37105,0.00015,28.64251]
[1776455193809,33.88,77304.62,0.0,-0.37011,0.00015,28.62138]
[1776455193866,33.88,77304.62,0.0,-0.37011,0.00015,28.62138]
[1776455199181,33.88,77311.49,0.0,-0.36909,0.00015,28.59813]
[1776455200886,33.88,77309.87,0.0,-0.36932,0.00015,28.60344]
[1776455201074,33.88,77309.87,0.0,-0.36932,0.00015,28.60344]
[1776455201537,33.88,77301.13,0.0,-0.3706,0.00015,28.63249]
[1776455201927,33.88,77301.13,0.0,-0.3706,0.00015,28.63249]
[1776455202603,33.88,77298.31,0.0,-0.37102,0.00015,28.64181]
[1776455203583,33.87,77300.59,0.0,-0.37068,0.00015,28.63412]
[1776455204511,33.87,77300.59,0.0,-0.37068,0.00015,28.63412]
[1776455204530,33.87,77296.34,0.0,-0.3713,0.00015,28.64808]
[1776455207040,33.87,77295.31,0.0,-0.37145,0.00015,28.65132]
[1776455207458,33.87,77294.43,0.0,-0.37157,0.00015,28.65413]
[1776455213046,33.86,77291.13,0.0,-0.37204,0.00015,28.66449]
[1776455217384,33.86,77289.5,0.0,-0.37227,0.00015,28.66959]
[1776455217516,33.86,77290.83,0.0,-0.37207,0.00015,28.66516]
[1776455219278,33.86,77290.83,0.0,-0.37207,0.00015,28.66509]
[1776455219450,33.86,77290.83,0.0,-0.37207,0.00015,28.66509]
[1776455219544,33.86,77290.83,0.0,-0.37207,0.00015,28.66509]
[1776455219538,33.86,77295.41,0.0,-0.37139,0.00015,28.64998]
[1776455219656,33.86,77295.41,0.0,-0.37139,0.00015,28.64998]
[1776455220095,33.86,77295.41,0.0,-0.37139,0.00015,28.64998]
[1776455221288,33.86,77295.41,0.0,-0.37139,0.00015,28.64998]
[1776455221348,33.86,77295.41,0.0,-0.37139,0.00015,28.64998]
[1776455221372,33.86,77287.91,0.0,-0.37249,0.00015,28.67455]
[1776455223628,33.86,77291.26,0.0,-0.37199,0.00015,28.66344]
[1776455223674,33.86,77291.26,0.0,-0.37199,0.00015,28.66344]
[1776455223703,33.86,77291.26,0.0,-0.37199,0.00015,28.66344]
[1776455224464,33.86,77291.26,0.0,-0.37199,0.00015,28.66344]
[1776455224784,33.86,77290.51,0.0,-0.3721,0.00015,28.66583]
[1776455224794,33.86,77290.51,0.0,-0.3721,0.00015,28.66583]
[1776455224858,33.86,77290.51,0.0,-0.3721,0.00015,28.66583]
[1776455225387,33.86,77290.51,0.0,-0.3721,0.00015,28.66583]
[1776455225508,33.85,77288.82,0.0,-0.37235,0.00015,28.67128]
[1776455226547,33.85,77288.82,0.0,-0.37235,0.00015,28.67128]
[1776455226654,33.85,77288.35,0.0,-0.37241,0.00015,28.67274]
[1776455226727,33.85,77288.35,0.0,-0.37241,0.00015,28.67274]
[1776455227223,33.85,77288.35,0.0,-0.37241,0.00015,28.67274]
[1776455227316,33.85,77288.35,0.0,-0.37241,0.00015,28.67274]
[1776455227329,33.85,77288.35,0.0,-0.37241,0.00015,28.67274]
[1776455227431,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455227587,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455227610,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455227623,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455227822,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455228152,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455229508,33.85,77282.7,0.0,-0.37324,0.00015,28.69105]
[1776455229479,33.85,77268.37,0.0,-0.37536,0.00015,28.737]
[1776455230209,33.85,77268.97,0.0,-0.37527,0.00015,28.73504]
[1776455235457,33.85,77273.34,0.0,-0.37461,0.00015,28.7208]
[1776455239822,33.84,77278.67,0.0,-0.37381,0.00015,28.7033]
[1776455239902,33.84,77278.67,0.0,-0.37381,0.00015,28.7033]
[1776455247285,33.84,77281.32,0.0,-0.37339,0.00015,28.69416]
[1776455252319,33.83,77279.51,0.0,-0.37363,0.00015,28.69654]
[1776455255815,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455255910,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455256151,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455256294,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455256318,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455256445,33.83,77278.7,0.0,-0.37374,0.00015,28.69893]
[1776455256522,33.83,77266.19,0.0,-0.37559,0.00015,28.73908]
[1776455256813,33.83,77266.19,0.0,-0.37559,0.00015,28.73908]
[1776455257379,33.83,77256.94,0.0,-0.37697,0.00015,28.76836]
[1776455257930,33.83,77256.94,0.0,-0.37697,0.00015,28.76836]
[1776455258404,33.83,77256.94,0.0,-0.37696,0.00015,28.76828]
[1776455259553,33.83,77259.02,0.0,-0.37665,0.00015,28.76167]
[1776455259775,33.83,77259.02,0.0,-0.37665,0.00015,28.76167]
[1776455260044,33.83,77259.02,0.0,-0.37665,0.00015,28.76167]
[1776455260503,33.83,77270.7,0.0,-0.37492,0.00015,28.72448]
[1776455261093,33.83,77270.7,0.0,-0.37492,0.00015,28.72448]
[1776455261132,33.83,77270.7,0.0,-0.37492,0.00015,28.72448]
[1776455261569,33.82,77276.74,0.0,-0.37402,0.00015,28.70493]
[1776455262635,33.82,77276.74,0.0,-0.37402,0.00015,28.70493]
[1776455262737,33.82,77276.74,0.0,-0.37402,0.00015,28.70493]
[1776455263468,33.82,77288.47,0.0,-0.37228,0.00015,28.66675]
[1776455264043,33.82,77288.47,0.0,-0.37228,0.00015,28.66675]
[1776455264108,33.82,77288.47,0.0,-0.37228,0.00015,28.66675]
[1776455264413,33.82,77288.47,0.0,-0.37228,0.00015,28.6666]
[1776455269448,33.82,77289.07,0.0,-0.3722,0.00015,28.66481]
[1776455270146,33.82,77289.07,0.0,-0.3722,0.00015,28.66481]
[1776455275491,33.83,77285.27,0.0,-0.37277,0.00015,28.67759]
[1776455280318,33.83,77284.38,0.0,-0.37292,0.00015,28.6808]
[1776455280917,33.83,77284.8,0.0,-0.37285,0.00015,28.67933]
[1776455280979,33.83,77284.8,0.0,-0.37285,0.00015,28.67933]
[1776455281533,33.83,77288.75,0.0,-0.37226,0.00015,28.66623]
[1776455286471,33.83,77295.1,0.0,-0.37132,0.00015,28.6454]
[1776455288071,33.83,77292.53,0.0,-0.3717,0.00015,28.65371]
[1776455288117,33.83,77292.53,0.0,-0.3717,0.00015,28.65371]
[1776455288586,33.82,77294.37,0.0,-0.37142,0.00015,28.64749]
[1776455289422,33.82,77294.37,0.0,-0.37142,0.00015,28.64749]
[1776455289483,33.82,77294.37,0.0,-0.37142,0.00015,28.64749]
[1776455290472,33.82,77301.03,0.0,-0.37043,0.00015,28.62538]
[1776455292314,33.82,77304.74,0.0,-0.36988,0.00015,28.61291]
[1776455292616,33.82,77304.98,0.0,-0.36985,0.00015,28.61211]
[1776455297649,33.82,77307.79,0.0,-0.36943,0.00015,28.60248]
[1776455300741,33.82,77307.37,0.0,-0.36948,0.00015,28.60372]
[1776455300829,33.82,77307.37,0.0,-0.36948,0.00015,28.60372]
[1776455302606,33.82,77306.22,0.0,-0.36965,0.00015,28.60753]
[1776455302664,33.82,77306.22,0.0,-0.36965,0.00015,28.60753]
[1776455302680,33.82,77307.36,0.0,-0.36948,0.00015,28.60372]
[1776455304668,33.82,77308.0,0.0,-0.36938,0.00015,28.60152]
[1776455304694,33.82,77311.27,0.0,-0.3689,0.00015,28.59054]
[1776455304710,33.82,77311.27,0.0,-0.3689,0.00015,28.59054]
[1776455308725,33.82,77322.23,0.0,-0.36729,0.00015,28.55339]
[1776455310171,33.82,77325.1,0.0,-0.36687,0.00015,28.54359]
[1776455310700,33.82,77325.1,0.0,-0.36687,0.00015,28.54359]
[1776455310737,33.82,77327.55,0.0,-0.36652,0.00015,28.53541]
[1776455313096,33.82,77328.53,0.0,-0.36636,0.00015,28.52898]
[1776455313165,33.82,77328.53,0.0,-0.36636,0.00015,28.52898]
[1776455313758,33.82,77328.53,0.0,-0.36636,0.00015,28.52901]
[1776455314546,33.82,77328.53,0.0,-0.36636,0.00015,28.52901]
[1776455314552,33.82,77328.53,0.0,-0.36636,0.00015,28.52901]
[1776455314764,33.82,77328.27,0.0,-0.3664,0.00015,28.52996]
[1776455315798,33.82,77329.83,0.0,-0.36618,0.00015,28.52464]
[1776455315831,33.82,77329.83,0.0,-0.36618,0.00015,28.52464]
[1776455317046,33.82,77332.51,0.0,-0.36578,0.00015,28.51545]
[1776455319048,33.82,77336.66,0.0,-0.36518,0.00015,28.50127]
[1776455319717,33.82,77336.66,0.0,-0.36518,0.00015,28.50127]
[1776455319799,33.82,77339.76,0.0,-0.36473,0.00015,28.49058]
[1776455320638,33.82,77339.76,0.0,-0.36473,0.00015,28.49058]
[1776455324681,33.82,77341.9,0.0,-0.36442,0.00015,28.48326]
[1776455324748,33.83,77343.4,0.0,-0.36421,0.00015,28.47823]
[1776455324880,33.83,77343.4,0.0,-0.36421,0.00015,28.47823]
[1776455325204,33.83,77343.4,0.0,-0.36421,0.00015,28.47823]
[1776455325240,33.83,77354.63,0.0,-0.36257,0.00015,28.43883]
[1776455326446,33.83,77354.63,0.0,-0.36257,0.00015,28.43883]
[1776455326478,33.83,77354.63,0.0,-0.36257,0.00015,28.43883]
[1776455326547,33.82,77359.02,0.0,-0.36191,0.00015,28.42298]
[1776455330566,33.82,77364.15,0.0,-0.36116,0.00015,28.40468]
[1776455330628,33.82,77364.15,0.0,-0.36116,0.00015,28.40468]
[1776455330671,33.82,77365.13,0.0,-0.36102,0.00015,28.40118]
[1776455332680,33.82,77347.69,0.0,-0.36357,0.00015,28.46284]
[1776455337929,33.82,77351.98,0.0,-0.36293,0.00015,28.44752]
[1776455342965,33.82,77353.21,0.0,-0.36274,0.00015,28.44296]
[1776455347665,33.82,77355.81,0.0,-0.36235,0.00015,28.43363]
[1776455347671,33.82,77355.81,0.0,-0.36235,0.00015,28.43363]
[1776455347741,33.82,77355.81,0.0,-0.36235,0.00015,28.43363]
[1776455347784,33.82,77355.81,0.0,-0.36235,0.00015,28.43363]
[1776455347842,33.81,77354.86,0.0,-0.36249,0.00015,28.43689]
[1776455347860,33.81,77354.86,0.0,-0.36249,0.00015,28.43689]
[1776455349266,33.81,77354.86,0.0,-0.36249,0.00015,28.43689]
[1776455349279,33.81,77354.86,0.0,-0.36249,0.00015,28.43689]
[1776455349350,33.82,77343.76,0.0,-0.36412,0.00015,28.47602]
[1776455354905,33.82,77347.27,0.0,-0.36362,0.00015,28.46409]
[1776455360084,33.82,77347.77,0.0,-0.36356,0.00015,28.46277]
[1776455365120,33.83,77346.8,0.0,-0.36372,0.00015,28.46652]
[1776455370156,33.83,77344.74,0.0,-0.36404,0.00015,28.47418]
[1776455375189,33.84,77343.99,0.0,-0.36415,0.00015,28.47407]
[1776455381245,33.84,77344.79,0.0,-0.36404,0.00015,28.47143]
[1776455384229,33.84,77351.25,0.0,-0.36311,0.00015,28.44916]
[1776455389499,33.85,77354.69,0.0,-0.36262,0.00015,28.43747]
[1776455392275,33.85,77350.16,0.0,-0.36329,0.00015,28.45363]
[1776455395489,33.85,77350.06,0.0,-0.36331,0.00015,28.4541]
[1776455395788,33.85,77352.1,0.0,-0.36302,0.00015,28.44707]
[1776455396005,33.85,77352.1,0.0,-0.36302,0.00015,28.44707]
[1776455396669,33.85,77352.1,0.0,-0.36302,0.00015,28.44707]
[1776455396714,33.85,77352.1,0.0,-0.36302,0.00015,28.44707]
[1776455397138,33.85,77360.68,0.0,-0.36176,0.00015,28.41679]
[1776455397176,33.85,77360.68,0.0,-0.36176,0.00015,28.41679]
[1776455397257,33.85,77360.68,0.0,-0.36176,0.00015,28.41679]
[1776455397355,33.85,77368.27,0.0,-0.36066,0.00015,28.38975]
[1776455399752,33.85,77374.96,0.0,-0.35968,0.00015,28.36569]
[1776455400598,33.85,77374.96,0.0,-0.35968,0.00015,28.36569]
[1776455400688,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455400934,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455401040,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455401286,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455401426,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455401484,33.85,77380.13,0.0,-0.35893,0.00015,28.34701]
[1776455401965,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402029,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402097,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402312,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402503,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402596,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402827,33.85,77373.54,0.0,-0.35989,0.00015,28.3708]
[1776455402884,33.85,77357.25,0.0,-0.36226,0.00015,28.42891]
[1776455403624,33.85,77357.25,0.0,-0.36226,0.00015,28.42891]
[1776455403736,33.85,77357.25,0.0,-0.36226,0.00015,28.42891]
[1776455403816,33.85,77357.25,0.0,-0.36226,0.00015,28.42891]
[1776455403837,33.85,77366.77,0.0,-0.36087,0.00015,28.39502]
[1776455404470,33.85,77366.77,0.0,-0.36087,0.00015,28.39502]
[1776455404838,33.85,77366.77,0.0,-0.36087,0.00015,28.39502]
[1776455404959,33.85,77370.37,0.0,-0.36035,0.00015,28.38214]
[1776455405287,33.85,77370.37,0.0,-0.36035,0.00015,28.38214]
[1776455405528,33.85,77370.37,0.0,-0.36035,0.00015,28.38214]
[1776455405715,33.85,77369.25,0.0,-0.36051,0.00015,28.38612]
[1776455406078,33.85,77369.25,0.0,-0.36051,0.00015,28.38612]
[1776455406143,33.85,77369.25,0.0,-0.36051,0.00015,28.38612]
[1776455406687,33.85,77369.25,0.0,-0.36051,0.00015,28.38612]
[1776455406894,33.85,77361.39,0.0,-0.36166,0.00015,28.41415]
[1776455408415,33.85,77361.39,0.0,-0.36165,0.00015,28.41411]
[1776455408452,33.85,77361.39,0.0,-0.36165,0.00015,28.41411]
[1776455410424,33.85,77362.6,0.0,-0.36148,0.00015,28.40976]
[1776455410432,33.85,77362.6,0.0,-0.36148,0.00015,28.40976]
[1776455410684,33.85,77365.35,0.0,-0.36107,0.00015,28.39994]
[1776455411097,33.85,77365.35,0.0,-0.36107,0.00015,28.39994]
[1776455411841,33.85,77365.35,0.0,-0.36107,0.00015,28.39994]
[1776455411906,33.85,77365.35,0.0,-0.36107,0.00015,28.39994]
[1776455411827,33.85,77365.57,0.0,-0.36104,0.00015,28.39914]
[1776455412010,33.85,77365.57,0.0,-0.36104,0.00015,28.39914]
[1776455412133,33.85,77365.57,0.0,-0.36104,0.00015,28.39914]
[1776455412183,33.85,77365.57,0.0,-0.36104,0.00015,28.39914]
[1776455412657,33.85,77365.57,0.0,-0.36104,0.00015,28.39914]
[1776455412710,33.85,77355.19,0.0,-0.36256,0.00015,28.43595]
[1776455413797,33.85,77355.19,0.0,-0.36256,0.00015,28.43595]
[1776455413881,33.85,77343.51,0.0,-0.36426,0.00015,28.47683]
[1776455415883,33.85,77337.15,0.0,-0.36519,0.00015,28.49891]
[1776455415503,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455415972,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455416038,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455416547,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455416607,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455416772,33.85,77337.15,0.0,-0.3652,0.00015,28.49906]
[1776455416847,33.85,77331.48,0.0,-0.36603,0.00015,28.51861]
[1776455417208,33.85,77331.48,0.0,-0.36603,0.00015,28.51861]
[1776455417240,33.85,77331.48,0.0,-0.36603,0.00015,28.51861]
[1776455417522,33.85,77331.48,0.0,-0.36603,0.00015,28.51871]
[1776455418303,33.85,77331.48,0.0,-0.36603,0.00015,28.51871]
[1776455418881,33.85,77331.48,0.0,-0.36603,0.00015,28.51871]
[1776455418886,33.85,77332.76,0.0,-0.36585,0.00015,28.51443]
[1776455419327,33.85,77332.76,0.0,-0.36585,0.00015,28.51443]
[1776455419359,33.85,77332.76,0.0,-0.36585,0.00015,28.51443]
[1776455419408,33.85,77332.76,0.0,-0.36585,0.00015,28.51443]
[1776455419435,33.85,77332.76,0.0,-0.36585,0.00015,28.51443]
[1776455419644,33.86,77330.71,0.0,-0.36616,0.00015,28.52172]
[1776455420817,33.86,77330.71,0.0,-0.36616,0.00015,28.52172]
[1776455420933,33.86,77330.71,0.0,-0.36616,0.00015,28.52172]
[1776455420830,33.86,77331.52,0.0,-0.36604,0.00015,28.51894]
[1776455421545,33.86,77331.52,0.0,-0.36604,0.00015,28.51895]
[1776455423175,33.86,77331.1,0.0,-0.3661,0.00015,28.52039]
[1776455423188,33.86,77331.1,0.0,-0.3661,0.00015,28.52039]
[1776455423791,33.86,77331.1,0.0,-0.3661,0.00015,28.52039]
[1776455423839,33.86,77331.1,0.0,-0.3661,0.00015,28.52039]
[1776455423929,33.86,77331.1,0.0,-0.3661,0.00015,28.52039]
[1776455423880,33.86,77336.64,0.0,-0.36529,0.00015,28.50131]
[1776455424074,33.86,77336.64,0.0,-0.36529,0.00015,28.50131]
[1776455424111,33.86,77336.64,0.0,-0.36529,0.00015,28.50131]
[1776455424567,33.86,77336.64,0.0,-0.36529,0.00015,28.50131]
[1776455424955,33.86,77336.64,0.0,-0.36529,0.00015,28.50131]
[1776455425575,33.86,77341.26,0.0,-0.36462,0.00015,28.4853]
[1776455426497,33.86,77341.26,0.0,-0.36462,0.00015,28.4853]
[1776455426924,33.86,77341.26,0.0,-0.36462,0.00015,28.4853]
[1776455427696,33.86,77340.98,0.0,-0.36466,0.00015,28.48629]
[1776455432775,33.86,77334.37,0.0,-0.36562,0.00015,28.50609]
[1776455434533,33.86,77334.37,0.0,-0.36562,0.00015,28.50609]
[1776455434639,33.86,77331.45,0.0,-0.36604,0.00015,28.51614]
[1776455435933,33.86,77331.45,0.0,-0.36604,0.00015,28.51614]
[1776455435980,33.86,77329.97,0.0,-0.36626,0.00015,28.52121]
[1776455436653,33.86,77329.97,0.0,-0.36626,0.00015,28.5212]
[1776455437109,33.86,77329.97,0.0,-0.36626,0.00015,28.5212]
[1776455437192,33.86,77329.97,0.0,-0.36626,0.00015,28.5212]
[1776455437199,33.86,77329.97,0.0,-0.36626,0.00015,28.5212]
[1776455437795,33.86,77329.97,0.0,-0.36626,0.00015,28.5212]
[1776455438086,33.86,77324.89,0.0,-0.367,0.00015,28.53857]
[1776455438667,33.86,77324.89,0.0,-0.367,0.00015,28.53855]
[1776455439179,33.86,77324.89,0.0,-0.367,0.00015,28.53855]
[1776455439674,33.86,77323.96,0.0,-0.36714,0.00015,28.5417]
[1776455441259,33.86,77324.2,0.0,-0.3671,0.00015,28.54087]
[1776455441687,33.86,77323.03,0.0,-0.36727,0.00015,28.54482]
[1776455442724,33.86,77313.15,0.0,-0.36872,0.00015,28.57822]
[1776455443545,33.86,77313.15,0.0,-0.36872,0.00015,28.57822]
[1776455443623,33.86,77313.15,0.0,-0.36872,0.00015,28.57822]
[1776455443632,33.86,77313.15,0.0,-0.36872,0.00015,28.57822]
[1776455443704,33.86,77313.15,0.0,-0.36872,0.00015,28.57818]
[1776455445012,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455445063,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455445089,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455445655,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455445735,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455446166,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455446238,33.85,77316.47,0.0,-0.36823,0.00015,28.56695]
[1776455446734,33.85,77327.15,0.0,-0.36666,0.00015,28.53062]
[1776455448740,33.85,77336.42,0.0,-0.36531,0.00015,28.49876]
[1776455449395,33.85,77336.42,0.0,-0.36531,0.00015,28.49876]
[1776455449411,33.85,77336.42,0.0,-0.36531,0.00015,28.49876]
[1776455449441,33.85,77336.42,0.0,-0.36531,0.00015,28.49876]
[1776455449853,33.85,77337.53,0.0,-0.36514,0.00015,28.49495]
[1776455450427,33.85,77337.53,0.0,-0.36514,0.00015,28.49495]
[1776455453429,33.86,77339.81,0.0,-0.36481,0.00015,28.48711]
[1776455453923,33.86,77339.81,0.0,-0.36481,0.00015,28.48711]
[1776455453776,33.86,77339.81,0.0,-0.36481,0.00015,28.48711]
[1776455454608,33.86,77339.81,0.0,-0.36481,0.00015,28.48711]
[1776455454620,33.86,77339.81,0.0,-0.36481,0.00015,28.48711]
[1776455454785,33.86,77340.05,0.0,-0.36478,0.00015,28.48632]
[1776455455404,33.86,77340.05,0.0,-0.36478,0.00015,28.48632]
[1776455455420,33.86,77340.05,0.0,-0.36478,0.00015,28.48632]
[1776455455791,33.86,77340.25,0.0,-0.36475,0.00015,28.48565]
[1776455460511,33.86,77341.83,0.0,-0.36452,0.00015,28.48025]
[1776455460826,33.86,77342.02,0.0,-0.3645,0.00015,28.47961]
[1776455464873,33.86,77327.18,0.0,-0.36667,0.00015,28.53087]
[1776455465056,33.86,77327.18,0.0,-0.36667,0.00015,28.53087]
[1776455465110,33.86,77327.18,0.0,-0.36667,0.00015,28.53087]
[1776455465873,33.86,77327.18,0.0,-0.36667,0.00015,28.53085]
[1776455470913,33.86,77321.26,0.0,-0.36754,0.00015,28.55095]
[1776455471698,33.86,77321.26,0.0,-0.36754,0.00015,28.55095]
[1776455471921,33.86,77319.4,0.0,-0.36781,0.00015,28.55724]
[1776455474992,33.86,77320.17,0.0,-0.3677,0.00015,28.55459]
[1776455475755,33.86,77320.17,0.0,-0.3677,0.00015,28.55457]
[1776455475948,33.86,77324.02,0.0,-0.36713,0.00015,28.54147]
[1776455477781,33.86,77328.92,0.0,-0.36641,0.00015,28.52474]
[1776455477968,33.86,77333.61,0.0,-0.36572,0.00015,28.50864]
[1776455479846,33.86,77333.86,0.0,-0.36569,0.00015,28.50779]
[1776455479882,33.86,77333.86,0.0,-0.36569,0.00015,28.50779]
[1776455479981,33.86,77333.67,0.0,-0.36572,0.00015,28.50846]
[1776455484596,33.86,77329.88,0.0,-0.36627,0.00015,28.5215]
[1776455484632,33.86,77329.88,0.0,-0.36627,0.00015,28.5215]
[1776455485015,33.86,77329.6,0.0,-0.36631,0.00015,28.52246]
[1776455487259,33.86,77327.18,0.0,-0.36667,0.00015,28.53075]
[1776455488038,33.86,77326.92,0.0,-0.36671,0.00015,28.53164]
[1776455489045,33.86,77338.08,0.0,-0.36507,0.00015,28.49325]
[1776455489132,33.86,77338.08,0.0,-0.36507,0.00015,28.49325]
[1776455489223,33.86,77338.08,0.0,-0.36507,0.00015,28.49325]
[1776455489236,33.86,77338.08,0.0,-0.36507,0.00015,28.49325]
[1776455491162,33.86,77345.98,0.0,-0.36391,0.00015,28.46274]
[1776455491250,33.86,77345.98,0.0,-0.36391,0.00015,28.46274]
[1776455491276,33.86,77345.98,0.0,-0.36391,0.00015,28.46274]
[1776455492017,33.86,77345.98,0.0,-0.36391,0.00015,28.46274]
[1776455491816,33.86,77353.72,0.0,-0.36277,0.00015,28.43559]
[1776455492134,33.86,77353.72,0.0,-0.36277,0.00015,28.43559]
[1776455492492,33.86,77353.72,0.0,-0.36277,0.00015,28.43559]
[1776455492529,33.86,77353.72,0.0,-0.36277,0.00015,28.43559]
[1776455492570,33.86,77365.58,0.0,-0.36104,0.00015,28.39357]
[1776455494042,33.86,77365.58,0.0,-0.36104,0.00015,28.39357]
[1776455493814,33.86,77367.72,0.0,-0.36073,0.00015,28.38584]
[1776455498990,33.86,77371.88,0.0,-0.36012,0.00015,28.37087]
[1776455500212,33.86,77373.22,0.0,-0.35992,0.00015,28.36604]
[1776455507172,33.86,77369.37,0.0,-0.36048,0.00015,28.37978]
[1776455511119,33.86,77370.44,0.0,-0.36032,0.00015,28.37592]
[1776455511199,33.86,77370.44,0.0,-0.36032,0.00015,28.37592]
[1776455511923,33.86,77371.48,0.0,-0.36017,0.00015,28.37219]
[1776455514412,33.86,77368.98,0.0,-0.36054,0.00015,28.38115]
[1776455514415,33.86,77369.88,0.0,-0.36041,0.00015,28.37792]
[1776455520975,33.86,77368.24,0.0,-0.36064,0.00015,28.38379]
[1776455522848,33.86,77366.52,0.0,-0.3609,0.00015,28.38994]
[1776455522962,33.86,77366.52,0.0,-0.3609,0.00015,28.38994]
[1776455523040,33.85,77369.55,0.0,-0.36045,0.00015,28.37898]
[1776455523335,33.85,77369.55,0.0,-0.36045,0.00015,28.37898]
[1776455523390,33.85,77369.55,0.0,-0.36045,0.00015,28.37898]
[1776455524584,33.85,77363.52,0.0,-0.36133,0.00015,28.40052]
[1776455525003,33.85,77361.19,0.0,-0.36167,0.00015,28.40881]
[1776455526730,33.85,77361.46,0.0,-0.36163,0.00015,28.40785]
[1776455530740,33.85,77362.48,0.0,-0.36148,0.00015,28.40416]
[1776455530834,33.85,77362.75,0.0,-0.36144,0.00015,28.4032]
[1776455533553,33.85,77363.64,0.0,-0.36131,0.00015,28.40001]
[1776455533663,33.85,77363.64,0.0,-0.36131,0.00015,28.40001]
[1776455533669,33.85,77363.64,0.0,-0.36131,0.00015,28.40001]
[1776455533722,33.85,77363.64,0.0,-0.36131,0.00015,28.40001]
[1776455534010,33.85,77363.64,0.0,-0.36131,0.00015,28.40001]
[1776455533901,33.85,77361.38,0.0,-0.36164,0.00015,28.40804]
[1776455534277,33.85,77361.38,0.0,-0.36164,0.00015,28.40804]
[1776455534510,33.85,77361.38,0.0,-0.36164,0.00015,28.40804]
[1776455534653,33.85,77361.38,0.0,-0.36164,0.00015,28.40804]
[1776455534870,33.85,77361.38,0.0,-0.36164,0.00015,28.40804]
[1776455534901,33.85,77347.62,0.0,-0.36365,0.00015,28.45653]
[1776455535887,33.85,77335.19,0.0,-0.36547,0.00015,28.49979]
[1776455536941,33.85,77335.19,0.0,-0.36547,0.00015,28.49979]
[1776455536942,33.85,77333.41,0.0,-0.36573,0.00015,28.50597]
[1776455540585,33.86,77344.82,0.0,-0.36407,0.00015,28.46655]
[1776455542946,33.86,77348.51,0.0,-0.36353,0.00015,28.45374]
[1776455545185,33.86,77355.96,0.0,-0.36244,0.00015,28.42745]
[1776455546031,33.86,77355.96,0.0,-0.36244,0.00015,28.42745]
[1776455546084,33.86,77355.96,0.0,-0.36244,0.00015,28.42745]
[1776455546168,33.85,77354.04,0.0,-0.36272,0.00015,28.43415]
[1776455547131,33.85,77354.04,0.0,-0.36272,0.00015,28.43415]
[1776455547414,33.85,77354.04,0.0,-0.36272,0.00015,28.43415]
[1776455548353,33.85,77359.66,0.0,-0.36189,0.00015,28.41424]
[1776455548442,33.85,77359.66,0.0,-0.36189,0.00015,28.41424]
[1776455549132,33.85,77366.95,0.0,-0.36083,0.00015,28.38826]
[1776455552337,33.85,77374.59,0.0,-0.3597,0.00015,28.35769]
[1776455555190,33.85,77375.59,0.0,-0.35956,0.00015,28.35413]
[1776455555526,33.85,77375.59,0.0,-0.35956,0.00015,28.35413]
[1776455555966,33.85,77380.01,0.0,-0.35891,0.00015,28.33817]
[1776455556374,33.85,77380.01,0.0,-0.35891,0.00015,28.33817]
[1776455556406,33.85,77380.01,0.0,-0.35891,0.00015,28.33817]
[1776455556820,33.85,77385.14,0.0,-0.35817,0.00015,28.31955]
[1776455557869,33.85,77385.14,0.0,-0.35817,0.00015,28.31955]
[1776455557968,33.85,77390.15,0.0,-0.35743,0.00015,28.30105]
[1776455563691,33.85,77381.58,0.0,-0.35867,0.00015,28.33207]
[1776455566606,33.85,77381.02,0.0,-0.35875,0.00015,28.33393]
[1776455567116,33.85,77381.02,0.0,-0.35875,0.00015,28.33393]
[1776455567594,33.85,77376.94,0.0,-0.35934,0.00015,28.34865]
[1776455569449,33.85,77373.4,0.0,-0.35985,0.00015,28.36135]
[1776455569516,33.85,77373.4,0.0,-0.35985,0.00015,28.36135]
[1776455569850,33.85,77370.05,0.0,-0.36034,0.00015,28.37332]
[1776455573039,33.85,77367.2,0.0,-0.36075,0.00015,28.38345]
[1776455573075,33.85,77367.2,0.0,-0.36075,0.00015,28.38345]
[1776455573094,33.85,77368.36,0.0,-0.36058,0.00015,28.3793]
[1776455574707,33.85,77368.05,0.0,-0.36063,0.00015,28.38041]
[1776455574750,33.85,77368.05,0.0,-0.36063,0.00015,28.38041]
[1776455575117,33.85,77367.92,0.0,-0.36064,0.00015,28.38087]
[1776455575555,33.85,77367.92,0.0,-0.36064,0.00015,28.38087]
[1776455575637,33.85,77367.92,0.0,-0.36064,0.00015,28.38087]
[1776455575655,33.85,77367.92,0.0,-0.36064,0.00015,28.38087]
[1776455575861,33.85,77367.92,0.0,-0.36064,0.00015,28.38087]
[1776455575951,33.85,77365.53,0.0,-0.36099,0.00015,28.38941]
[1776455578674,33.85,77355.51,0.0,-0.36246,0.00015,28.42494]
[1776455582245,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582426,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582531,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582774,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582837,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582923,33.84,77356.42,0.0,-0.36232,0.00015,28.42161]
[1776455582958,33.84,77350.65,0.0,-0.36316,0.00015,28.44191]
[1776455583677,33.84,77350.65,0.0,-0.36316,0.00015,28.44191]
[1776455586652,33.84,77342.14,0.0,-0.36441,0.00015,28.47175]
[1776455587395,33.84,77336.08,0.0,-0.3653,0.00015,28.49281]
[1776455587564,33.84,77336.08,0.0,-0.3653,0.00015,28.49281]
[1776455587619,33.84,77336.08,0.0,-0.3653,0.00015,28.49281]
[1776455587754,33.84,77336.08,0.0,-0.3653,0.00015,28.49281]
[1776455588074,33.85,77331.91,0.0,-0.36591,0.00015,28.50725]
[1776455591841,33.85,77336.38,0.0,-0.36526,0.00015,28.49186]
[1776455593477,33.85,77340.28,0.0,-0.36469,0.00015,28.47837]
[1776455593871,33.85,77340.28,0.0,-0.36469,0.00015,28.47837]
[1776455595123,33.85,77341.63,0.0,-0.36449,0.00015,28.47371]
[1776455595179,33.85,77341.63,0.0,-0.36449,0.00015,28.47374]
[1776455595238,33.85,77341.63,0.0,-0.36449,0.00015,28.47374]
[1776455597253,33.85,77345.1,0.0,-0.36399,0.00015,28.46172]
[1776455597377,33.85,77345.1,0.0,-0.36399,0.00015,28.46172]
[1776455598107,33.85,77348.07,0.0,-0.36356,0.00015,28.45146]
[1776455598272,33.85,77348.07,0.0,-0.36356,0.00015,28.45146]
[1776455598326,33.85,77348.07,0.0,-0.36356,0.00015,28.45146]
[1776455598815,33.85,77348.07,0.0,-0.36356,0.00015,28.45146]
[1776455601155,33.85,77356.66,0.0,-0.36231,0.00015,28.4214]
[1776455602668,33.85,77356.66,0.0,-0.36231,0.00015,28.4214]
[1776455602732,33.85,77356.66,0.0,-0.36231,0.00015,28.4214]
[1776455604114,33.85,77361.52,0.0,-0.3616,0.00015,28.40433]
[1776455604381,33.85,77361.3,0.0,-0.36164,0.00015,28.40519]
[1776455604948,33.85,77361.3,0.0,-0.36164,0.00015,28.40519]
[1776455604982,33.85,77369.21,0.0,-0.36048,0.00015,28.37698]
[1776455605703,33.85,77369.21,0.0,-0.36048,0.00015,28.37698]
[1776455605739,33.85,77369.21,0.0,-0.36048,0.00015,28.37698]
[1776455606119,33.85,77381.2,0.0,-0.35873,0.00015,28.33361]
[1776455608151,33.85,77381.2,0.0,-0.35873,0.00015,28.33361]
[1776455608216,33.85,77380.42,0.0,-0.35884,0.00015,28.33638]
[1776455608885,33.85,77378.69,0.0,-0.35909,0.00015,28.34259]
[1776455614041,33.85,77380.24,0.0,-0.35884,0.00015,28.33349]
[1776455616407,33.84,77380.03,0.0,-0.35886,0.00015,28.33404]
[1776455616941,33.84,77380.03,0.0,-0.35886,0.00015,28.33393]
[1776455620454,33.84,77375.97,0.0,-0.35944,0.00015,28.34827]
[1776455621074,33.84,77374.05,0.0,-0.35972,0.00015,28.35508]
[1776455623135,33.84,77373.08,0.0,-0.35985,0.00015,28.35847]
[1776455623261,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455623293,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455623484,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455623487,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455623695,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455624000,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455624053,33.84,77373.08,0.0,-0.35985,0.00015,28.35835]
[1776455624154,33.84,77361.34,0.0,-0.36156,0.00015,28.40038]
[1776455624286,33.84,77361.34,0.0,-0.36156,0.00015,28.40038]
[1776455624350,33.84,77361.34,0.0,-0.36156,0.00015,28.40038]
[1776455624751,33.84,77361.34,0.0,-0.36156,0.00015,28.40038]
[1776455624828,33.84,77361.34,0.0,-0.36156,0.00015,28.40038]
[1776455625024,33.84,77354.11,0.0,-0.36262,0.00015,28.42598]
[1776455626573,33.84,77354.11,0.0,-0.36262,0.00015,28.42595]
[1776455627012,33.84,77355.46,0.0,-0.36242,0.00015,28.42116]
[1776455631078,33.84,77354.99,0.0,-0.36249,0.00015,28.42273]
[1776455631116,33.84,77354.99,0.0,-0.36249,0.00015,28.42273]
[1776455632054,33.83,77355.06,0.0,-0.36247,0.00015,28.42242]
[1776455635204,33.83,77356.41,0.0,-0.36227,0.00015,28.41758]
[1776455635406,33.83,77356.41,0.0,-0.36227,0.00015,28.41754]
[1776455636625,33.83,77357.23,0.0,-0.36215,0.00015,28.41461]
[1776455636632,33.83,77357.23,0.0,-0.36215,0.00015,28.41461]
[1776455637084,33.83,77368.5,0.0,-0.3605,0.00015,28.37445]
[1776455638717,33.83,77369.42,0.0,-0.36037,0.00015,28.37115]
[1776455639135,33.83,77369.42,0.0,-0.36037,0.00015,28.37115]
[1776455639180,33.83,77369.2,0.0,-0.3604,0.00015,28.37194]
[1776455639226,33.83,77369.2,0.0,-0.3604,0.00015,28.37194]
[1776455644150,33.83,77358.5,0.0,-0.36196,0.00015,28.41005]
[1776455646104,33.83,77358.5,0.0,-0.36196,0.00015,28.41002]
[1776455646827,33.83,77356.36,0.0,-0.36227,0.00015,28.41757]
[1776455647141,33.83,77356.36,0.0,-0.36227,0.00015,28.41757]
[1776455647189,33.83,77356.36,0.0,-0.36227,0.00015,28.41757]
[1776455647154,33.83,77356.36,0.0,-0.36227,0.00015,28.41754]
[1776455648160,33.83,77358.59,0.0,-0.36194,0.00015,28.40961]
[1776455650225,33.83,77361.25,0.0,-0.36155,0.00015,28.40012]
[1776455650868,33.83,77361.25,0.0,-0.36155,0.00015,28.40012]
[1776455651177,33.83,77361.25,0.0,-0.36155,0.00015,28.40012]
[1776455651181,33.83,77362.74,0.0,-0.36134,0.00015,28.3948]
[1776455651483,33.83,77362.74,0.0,-0.36134,0.00015,28.3948]
[1776455651571,33.83,77362.74,0.0,-0.36134,0.00015,28.3948]
[1776455652188,33.83,77370.83,0.0,-0.36016,0.00015,28.36586]
[1776455654202,33.83,77379.51,0.0,-0.35889,0.00015,28.33458]
[1776455658033,33.83,77378.18,0.0,-0.35909,0.00015,28.33948]
[1776455658189,33.83,77378.18,0.0,-0.35909,0.00015,28.33948]
[1776455658348,33.83,77377.78,0.0,-0.35915,0.00015,28.34095]
[1776455658481,33.83,77377.78,0.0,-0.35915,0.00015,28.34095]
[1776455658636,33.83,77377.78,0.0,-0.35915,0.00015,28.34095]
[1776455659096,33.83,77377.78,0.0,-0.35915,0.00015,28.34095]
[1776455659140,33.83,77367.57,0.0,-0.36064,0.00015,28.37771]
[1776455660114,33.83,77367.57,0.0,-0.36064,0.00015,28.37771]
[1776455660161,33.83,77367.57,0.0,-0.36064,0.00015,28.37771]
[1776455660188,33.83,77364.23,0.0,-0.36112,0.00015,28.38961]
[1776455661119,33.83,77364.23,0.0,-0.36112,0.00015,28.38961]
[1776455661220,33.83,77366.13,0.0,-0.36084,0.00015,28.38279]
[1776455662680,33.83,77364.69,0.0,-0.36105,0.00015,28.38793]
[1776455662740,33.83,77364.69,0.0,-0.36105,0.00015,28.38793]
[1776455662742,33.83,77364.69,0.0,-0.36105,0.00015,28.38793]
[1776455662810,33.83,77364.69,0.0,-0.36105,0.00015,28.38793]
[1776455663177,33.83,77364.69,0.0,-0.36105,0.00015,28.38793]
[1776455663873,33.83,77364.83,0.0,-0.36103,0.00015,28.38741]
[1776455663911,33.83,77364.83,0.0,-0.36103,0.00015,28.38741]
[1776455665145,33.83,77365.04,0.0,-0.361,0.00015,28.38665]
[1776455669205,33.83,77365.43,0.0,-0.36094,0.00015,28.38522]
[1776455670180,33.83,77365.82,0.0,-0.36089,0.00015,28.38379]
[1776455670277,33.83,77365.82,0.0,-0.36089,0.00015,28.38379]
[1776455670490,33.83,77365.82,0.0,-0.36089,0.00015,28.38379]
[1776455670496,33.83,77373.3,0.0,-0.35979,0.00015,28.35695]
[1776455671328,33.83,77373.3,0.0,-0.35979,0.00015,28.35695]
[1776455671383,33.83,77373.3,0.0,-0.35979,0.00015,28.35695]
[1776455671484,33.83,77375.42,0.0,-0.35947,0.00015,28.34601]
[1776455673262,33.83,77375.08,0.0,-0.35951,0.00015,28.347]
[1776455674178,33.83,77378.97,0.0,-0.35894,0.00015,28.3328]
[1776455677199,33.82,77386.52,0.0,-0.35783,0.00015,28.30525]
[1776455679375,33.82,77391.28,0.0,-0.35713,0.00015,28.28759]
[1776455680124,33.82,77393.57,0.0,-0.3568,0.00015,28.27914]
[1776455680273,33.82,77393.57,0.0,-0.3568,0.00015,28.27914]
[1776455681204,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681387,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681452,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681455,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681553,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681622,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681635,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681762,33.82,77395.93,0.0,-0.35646,0.00015,28.27057]
[1776455681884,33.82,77398.25,0.0,-0.35612,0.00015,28.262]
[1776455683126,33.82,77383.55,0.0,-0.35826,0.00015,28.31602]
[1776455683435,33.82,77383.55,0.0,-0.35826,0.00015,28.31602]
[1776455683624,33.82,77382.61,0.0,-0.3584,0.00015,28.31944]
[1776455684590,33.82,77382.61,0.0,-0.3584,0.00015,28.31944]
[1776455684664,33.82,77382.07,0.0,-0.35848,0.00015,28.32129]
[1776455685477,33.82,77382.07,0.0,-0.35848,0.00015,28.32129]
[1776455685528,33.82,77381.86,0.0,-0.3585,0.00015,28.32195]
[1776455690588,33.82,77384.18,0.0,-0.35815,0.00015,28.31299]
[1776455693899,33.82,77374.19,0.0,-0.3596,0.00015,28.34911]
[1776455695388,33.82,77374.19,0.0,-0.3596,0.00015,28.34913]
[1776455695432,33.82,77374.19,0.0,-0.3596,0.00015,28.34913]
[1776455695509,33.82,77374.19,0.0,-0.3596,0.00015,28.34913]
[1776455695638,33.82,77368.7,0.0,-0.3604,0.00015,28.3689]
[1776455697679,33.82,77368.7,0.0,-0.3604,0.00015,28.36891]
[1776455698914,33.82,77361.99,0.0,-0.36138,0.00015,28.39291]
[1776455699013,33.82,77367.13,0.0,-0.36063,0.00015,28.37453]
[1776455700814,33.82,77367.13,0.0,-0.36063,0.00015,28.37451]
[1776455700999,33.82,77367.13,0.0,-0.36063,0.00015,28.37451]
[1776455701244,33.82,77367.13,0.0,-0.36063,0.00015,28.37451]
[1776455701235,33.82,77377.58,0.0,-0.3591,0.00015,28.33685]
[1776455701484,33.82,77377.58,0.0,-0.3591,0.00015,28.33685]
[1776455701557,33.82,77377.58,0.0,-0.3591,0.00015,28.33685]
[1776455702026,33.81,77371.47,0.0,-0.35999,0.00015,28.35884]
[1776455703417,33.81,77371.47,0.0,-0.35999,0.00015,28.35872]
[1776455705331,33.81,77366.36,0.0,-0.36072,0.00015,28.3768]
[1776455705400,33.81,77366.36,0.0,-0.36072,0.00015,28.3768]
[1776455705902,33.81,77370.94,0.0,-0.36005,0.00015,28.36022]
[1776455710905,33.81,77371.61,0.0,-0.35995,0.00015,28.35768]
[1776455711461,33.81,77371.5,0.0,-0.35996,0.00015,28.35805]
[1776455711713,33.81,77383.37,0.0,-0.35823,0.00015,28.31501]
[1776455712761,33.81,77383.37,0.0,-0.35823,0.00015,28.31501]
[1776455712801,33.81,77383.37,0.0,-0.35823,0.00015,28.31501]
[1776455712843,33.81,77387.9,0.0,-0.35757,0.00015,28.29832]
[1776455713492,33.81,77387.9,0.0,-0.35757,0.00015,28.29832]
[1776455713522,33.81,77387.9,0.0,-0.35757,0.00015,28.29832]
[1776455713539,33.81,77387.9,0.0,-0.35757,0.00015,28.29832]
[1776455714142,33.8,77389.63,0.0,-0.35731,0.00015,28.29178]
[1776455719402,33.8,77393.71,0.0,-0.35671,0.00015,28.27666]
[1776455719607,33.8,77393.71,0.0,-0.35671,0.00015,28.27666]
[1776455719653,33.8,77393.71,0.0,-0.35671,0.00015,28.27666]
[1776455720256,33.81,77403.46,0.0,-0.3553,0.00015,28.24082]
[1776455722089,33.81,77403.6,0.0,-0.35528,0.00015,28.2403]
[1776455723423,33.81,77405.12,0.0,-0.35507,0.00015,28.23488]
[1776455723456,33.81,77405.12,0.0,-0.35507,0.00015,28.23488]
[1776455724606,33.81,77406.49,0.0,-0.35487,0.00015,28.22989]
[1776455724684,33.81,77406.49,0.0,-0.35487,0.00015,28.22989]
[1776455724699,33.81,77408.26,0.0,-0.35462,0.00015,28.22339]
[1776455730007,33.81,77407.1,0.0,-0.35481,0.00015,28.2282]
[1776455733587,33.82,77416.3,0.0,-0.35348,0.00014,28.19118]
[1776455733722,33.82,77416.3,0.0,-0.35348,0.00014,28.19118]
[1776455733731,33.82,77416.3,0.0,-0.35348,0.00014,28.19118]
[1776455734347,33.82,77416.7,0.0,-0.35342,0.00014,28.18967]
[1776455734767,33.82,77416.7,0.0,-0.35343,0.00014,28.18977]
[1776455739802,33.83,77415.24,0.0,-0.35366,0.00014,28.19586]
[1776455744702,33.83,77418.6,0.0,-0.35319,0.00014,28.18367]
[1776455744765,33.83,77418.6,0.0,-0.35319,0.00014,28.18367]
[1776455745298,33.83,77422.01,0.0,-0.3527,0.00014,28.171]
[1776455750318,33.84,77422.68,0.0,-0.35261,0.00014,28.16868]
[1776455754741,33.84,77432.74,0.0,-0.35117,0.00014,28.1306]
[1776455755064,33.84,77432.74,0.0,-0.35117,0.00014,28.1306]
[1776455755215,33.84,77432.74,0.0,-0.35117,0.00014,28.1306]
[1776455755255,33.84,77433.37,0.0,-0.35107,0.00014,28.12812]
[1776455756303,33.84,77417.25,0.0,-0.35341,0.00014,28.18939]
[1776455757890,33.84,77417.25,0.0,-0.35341,0.00014,28.18939]
[1776455757957,33.84,77417.25,0.0,-0.35341,0.00014,28.18939]
[1776455757978,33.84,77417.25,0.0,-0.35341,0.00014,28.18939]
[1776455758017,33.84,77417.25,0.0,-0.35341,0.00014,28.18939]
[1776455758032,33.84,77421.59,0.0,-0.35278,0.00014,28.17313]
[1776455762153,33.84,77421.5,0.0,-0.35281,0.00014,28.17381]
[1776455762201,33.84,77421.5,0.0,-0.35281,0.00014,28.17381]
[1776455762254,33.84,77421.14,0.0,-0.35287,0.00014,28.17538]
[1776455767665,33.85,77420.54,0.0,-0.35297,0.00014,28.17809]
[1776455771181,33.85,77418.7,0.0,-0.35325,0.00014,28.18539]
[1776455771241,33.85,77422.59,0.0,-0.35269,0.00014,28.17093]
[1776455774044,33.85,77432.11,0.0,-0.35132,0.00014,28.13491]
[1776455779081,33.86,77428.76,0.0,-0.35182,0.00014,28.14802]
[1776455784327,33.86,77429.13,0.0,-0.35178,0.00014,28.14699]
[1776455789750,33.87,77429.23,0.0,-0.35178,0.00014,28.14706]
[1776455790026,33.87,77429.23,0.0,-0.35178,0.00014,28.14706]
[1776455793481,33.86,77434.18,0.0,-0.35105,0.00014,28.12495]
[1776455793489,33.86,77434.18,0.0,-0.35105,0.00014,28.12495]
[1776455794184,33.86,77434.42,0.0,-0.35101,0.00014,28.12399]
[1776455795047,33.86,77434.42,0.0,-0.35101,0.00014,28.12399]
[1776455795523,33.86,77434.32,0.0,-0.35103,0.00014,28.12437]
[1776455797561,33.87,77419.13,0.0,-0.35323,0.00014,28.18221]
[1776455798217,33.87,77419.1,0.0,-0.35324,0.00014,28.18244]
[1776455803359,33.87,77423.12,0.0,-0.35267,0.00014,28.16768]
[1776455803391,33.87,77423.15,0.0,-0.35267,0.00014,28.16766]
[1776455803537,33.87,77423.15,0.0,-0.35267,0.00014,28.16766]
[1776455803626,33.87,77423.15,0.0,-0.35267,0.00014,28.16766]
[1776455803654,33.87,77423.15,0.0,-0.35267,0.00014,28.16766]
[1776455804257,33.87,77419.16,0.0,-0.35325,0.00014,28.18285]
[1776455805332,33.87,77419.16,0.0,-0.35325,0.00014,28.18285]
[1776455805753,33.87,77411.58,0.0,-0.35435,0.00014,28.21144]
[1776455806272,33.88,77411.58,0.0,-0.35436,0.00014,28.21159]
[1776455811306,33.88,77415.6,0.0,-0.3538,0.00014,28.19724]
[1776455816342,33.89,77413.06,0.0,-0.3542,0.00014,28.20751]
[1776455821338,33.9,77412.17,0.0,-0.35435,0.00014,28.21143]
[1776455821502,33.9,77414.78,0.0,-0.35397,0.00014,28.2018]
[1776455821593,33.9,77414.78,0.0,-0.35397,0.00014,28.2018]
[1776455821789,33.9,77414.78,0.0,-0.35397,0.00014,28.2018]
[1776455821993,33.9,77414.78,0.0,-0.35397,0.00014,28.2018]
[1776455822386,33.9,77410.2,0.0,-0.35463,0.00014,28.21883]
[1776455823394,33.89,77398.28,0.0,-0.35636,0.00015,28.26294]
[1776455824084,33.89,77398.28,0.0,-0.35636,0.00015,28.26294]
[1776455828622,33.89,77389.93,0.0,-0.35756,0.00015,28.29337]
[1776455828810,33.89,77389.93,0.0,-0.35756,0.00015,28.29337]
[1776455833601,33.89,77386.83,0.0,-0.358,0.00015,28.30441]
[1776455833638,33.89,77386.83,0.0,-0.358,0.00015,28.30441]
[1776455834033,33.89,77386.83,0.0,-0.358,0.00015,28.30441]
[1776455834259,33.89,77386.83,0.0,-0.358,0.00015,28.30441]
[1776455835233,33.89,77386.34,0.0,-0.35807,0.00015,28.30607]
[1776455835263,33.89,77386.34,0.0,-0.35807,0.00015,28.30607]
[1776455835424,33.89,77390.58,0.0,-0.35746,0.00015,28.29073]
[1776455835585,33.89,77390.58,0.0,-0.35746,0.00015,28.29073]
[1776455836266,33.89,77390.58,0.0,-0.35746,0.00015,28.29073]
[1776455836277,33.89,77390.58,0.0,-0.35746,0.00015,28.29073]
[1776455837761,33.89,77406.54,0.0,-0.35515,0.00014,28.23204]
[1776455839937,33.9,77411.23,0.0,-0.35448,0.00014,28.21498]
[1776455840147,33.9,77411.23,0.0,-0.35448,0.00014,28.21498]
[1776455840192,33.9,77411.23,0.0,-0.35448,0.00014,28.21498]
[1776455840308,33.9,77411.23,0.0,-0.35448,0.00014,28.21498]
[1776455840401,33.9,77413.59,0.0,-0.35415,0.00014,28.20627]
[1776455842709,33.9,77420.44,0.0,-0.35316,0.00014,28.18066]
[1776455842766,33.9,77420.44,0.0,-0.35316,0.00014,28.18066]
[1776455844391,33.9,77421.72,0.0,-0.35298,0.00014,28.17594]
[1776455850031,33.9,77424.48,0.0,-0.35259,0.00014,28.16581]
[1776455855618,33.9,77426.0,0.0,-0.35237,0.00014,28.1573]
[1776455860654,33.91,77427.76,0.0,-0.35212,0.00014,28.15087]
[1776455864850,33.91,77427.36,0.0,-0.35219,0.00014,28.15251]
[1776455865298,33.91,77427.36,0.0,-0.35219,0.00014,28.15251]
[1776455865399,33.91,77431.22,0.0,-0.35163,0.00014,28.13775]
[1776455868009,33.91,77430.82,0.0,-0.35168,0.00014,28.13919]
[1776455868883,33.91,77429.95,0.0,-0.3518,0.00014,28.14246]
[1776455868893,33.91,77429.95,0.0,-0.3518,0.00014,28.14246]
[1776455868974,33.91,77430.11,0.0,-0.35178,0.00014,28.14185]
[1776455874756,33.9,77429.74,0.0,-0.35183,0.00014,28.14302]
[1776455881072,33.9,77429.98,0.0,-0.35179,0.00014,28.14201]
[1776455882126,33.9,77429.58,0.0,-0.35184,0.00014,28.14343]
[1776455882156,33.9,77429.58,0.0,-0.35184,0.00014,28.14343]
[1776455883025,33.9,77429.67,0.0,-0.35183,0.00014,28.14306]
[1776455888854,33.9,77426.12,0.0,-0.35234,0.00014,28.15634]
[1776455893889,33.9,77425.06,0.0,-0.35248,0.00014,28.16019]
[1776455899396,33.9,77424.82,0.0,-0.35251,0.00014,28.16096]
[1776455900930,33.9,77428.05,0.0,-0.35204,0.00014,28.14863]
[1776455901384,33.9,77428.05,0.0,-0.35204,0.00014,28.14863]
[1776455901598,33.9,77435.55,0.0,-0.35096,0.00014,28.12006]
[1776455902049,33.9,77435.55,0.0,-0.35096,0.00014,28.12006]
[1776455902466,33.9,77461.09,0.0,-0.34728,0.00014,28.02119]
[1776455903211,33.9,77461.09,0.0,-0.34728,0.00014,28.02119]
[1776455903227,33.9,77461.09,0.0,-0.34728,0.00014,28.02119]
[1776455903311,33.9,77463.26,0.0,-0.34697,0.00014,28.01269]
[1776455903532,33.9,77463.26,0.0,-0.34697,0.00014,28.01269]
[1776455903867,33.9,77463.26,0.0,-0.34697,0.00014,28.01269]
[1776455903911,33.9,77463.26,0.0,-0.34697,0.00014,28.01269]
[1776455904012,33.9,77463.48,0.0,-0.34694,0.00014,28.0119]
[1776455904617,33.9,77463.48,0.0,-0.34694,0.00014,28.0119]
[1776455904692,33.9,77463.48,0.0,-0.34694,0.00014,28.0119]
[1776455905459,33.9,77463.52,0.0,-0.34694,0.00014,28.01191]
[1776455907513,33.9,77462.86,0.0,-0.34704,0.00014,28.01443]
[1776455908437,33.9,77467.95,0.0,-0.3463,0.00014,27.99427]
[1776455913537,33.89,77467.42,0.0,-0.34635,0.00014,27.99294]
[1776455919085,33.89,77461.65,0.0,-0.34717,0.00014,28.01524]
[1776455924115,33.89,77464.73,0.0,-0.34672,0.00014,28.00283]
[1776455929151,33.89,77463.63,0.0,-0.34687,0.00014,28.00685]
[1776455933597,33.88,77462.06,0.0,-0.34708,0.00014,28.01276]
[1776455933690,33.88,77462.06,0.0,-0.34708,0.00014,28.01276]
[1776455934186,33.88,77463.24,0.0,-0.34691,0.00014,28.00806]
[1776455935175,33.88,77463.24,0.0,-0.34691,0.00014,28.00806]
[1776455935298,33.88,77466.49,0.0,-0.34644,0.00014,27.99521]
[1776455936869,33.88,77469.68,0.0,-0.34598,0.00014,27.98256]
[1776455937311,33.88,77469.68,0.0,-0.34598,0.00014,27.98256]
[1776455940797,33.88,77481.38,0.0,-0.3443,0.00014,27.93591]
[1776455942238,33.88,77481.69,0.0,-0.34425,0.00014,27.93465]
[1776455944155,33.88,77475.23,0.0,-0.34518,0.00014,27.96035]
[1776455944401,33.88,77471.8,0.0,-0.34567,0.00014,27.97391]
[1776455948790,33.88,77473.68,0.0,-0.34539,0.00014,27.96625]
[1776455948826,33.88,77473.68,0.0,-0.34539,0.00014,27.96625]
[1776455949294,33.88,77473.68,0.0,-0.34539,0.00014,27.96625]
[1776455950271,33.88,77468.09,0.0,-0.34619,0.00014,27.98831]
[1776455951092,33.88,77468.09,0.0,-0.34619,0.00014,27.98825]
[1776455952162,33.88,77467.9,0.0,-0.34622,0.00014,27.98892]
[1776455952660,33.88,77469.03,0.0,-0.34605,0.00014,27.98429]
[1776455953341,33.88,77469.03,0.0,-0.34605,0.00014,27.98429]
[1776455953362,33.88,77469.03,0.0,-0.34605,0.00014,27.98429]
[1776455953385,33.88,77469.44,0.0,-0.34599,0.00014,27.98267]
[1776455954344,33.88,77469.44,0.0,-0.34599,0.00014,27.98267]
[1776455954368,33.87,77468.74,0.0,-0.34609,0.00014,27.98536]
[1776455955395,33.87,77468.74,0.0,-0.34609,0.00014,27.98536]
[1776455955408,33.87,77468.74,0.0,-0.34609,0.00014,27.98536]
[1776455955468,33.87,77468.74,0.0,-0.34609,0.00014,27.98536]
[1776455955525,33.87,77455.68,0.0,-0.34796,0.00014,28.03655]
[1776455956058,33.87,77455.68,0.0,-0.34796,0.00014,28.03655]
[1776455956403,33.87,77446.54,0.0,-0.34927,0.00014,28.07199]
[1776455957488,33.87,77445.28,0.0,-0.34946,0.00014,28.07692]
[1776455957847,33.87,77445.28,0.0,-0.34946,0.00014,28.07692]
[1776455957863,33.87,77445.28,0.0,-0.34946,0.00014,28.07692]
[1776455958111,33.87,77445.28,0.0,-0.34946,0.00014,28.07692]
[1776455958495,33.87,77445.28,0.0,-0.34946,0.00014,28.07692]
[1776455958530,33.87,77444.24,0.0,-0.34961,0.00014,28.08095]
[1776455964409,33.87,77444.23,0.0,-0.34961,0.00014,28.08107]
[1776455966174,33.87,77444.84,0.0,-0.34952,0.00014,28.07872]
[1776455966248,33.87,77444.84,0.0,-0.34952,0.00014,28.07872]
[1776455966537,33.87,77444.84,0.0,-0.34952,0.00014,28.07872]
[1776455967431,33.87,77445.82,0.0,-0.34938,0.00014,28.07497]
[1776455972467,33.88,77444.58,0.0,-0.34955,0.00014,28.07666]
[1776455973959,33.88,77450.28,0.0,-0.34873,0.00014,28.05459]
[1776455973991,33.88,77450.28,0.0,-0.34873,0.00014,28.05459]
[1776455974479,33.88,77454.81,0.0,-0.34808,0.00014,28.03703]
[1776455979517,33.87,77461.34,0.0,-0.34713,0.00014,28.01112]
[1776455979672,33.87,77461.34,0.0,-0.34713,0.00014,28.01112]
[1776455979731,33.87,77461.34,0.0,-0.34713,0.00014,28.01112]
[1776455979739,33.87,77461.34,0.0,-0.34713,0.00014,28.01112]
[1776455979768,33.87,77461.34,0.0,-0.34713,0.00014,28.01112]
[1776455980533,33.87,77462.26,0.0,-0.34699,0.00014,28.00742]
[1776455980826,33.87,77462.26,0.0,-0.34699,0.00014,28.00742]
[1776455980884,33.87,77462.26,0.0,-0.34699,0.00014,28.00742]
[1776455982604,33.87,77468.41,0.0,-0.34611,0.00014,27.98306]
[1776455982870,33.87,77468.41,0.0,-0.34611,0.00014,27.98306]
[1776455983550,33.87,77468.41,0.0,-0.34611,0.00014,27.98306]
[1776455983541,33.87,77470.99,0.0,-0.34573,0.00014,27.97279]
[1776455983597,33.87,77470.99,0.0,-0.34573,0.00014,27.97279]
[1776455984548,33.87,77471.19,0.0,-0.3457,0.00014,27.97193]
[1776455985068,33.87,77471.19,0.0,-0.3457,0.00014,27.97193]
[1776455985124,33.87,77471.19,0.0,-0.3457,0.00014,27.97193]
[1776455985555,33.87,77473.59,0.0,-0.34536,0.00014,27.96235]
[1776455988281,33.87,77483.19,0.0,-0.34398,0.00014,27.92396]
[1776455988930,33.87,77483.19,0.0,-0.34398,0.00014,27.92396]
[1776455989142,33.87,77483.19,0.0,-0.34398,0.00014,27.92396]
[1776455989205,33.87,77483.19,0.0,-0.34398,0.00014,27.92396]
[1776455989243,33.87,77490.27,0.0,-0.34296,0.00014,27.89549]
[1776455992886,33.87,77494.25,0.0,-0.34239,0.00014,27.87937]
[1776455992893,33.87,77494.25,0.0,-0.34239,0.00014,27.87937]
[1776455993030,33.87,77494.25,0.0,-0.34239,0.00014,27.87937]
[1776455995159,33.87,77494.6,0.0,-0.34234,0.00014,27.87793]
[1776455995197,33.87,77489.6,0.0,-0.34305,0.00014,27.8981]
[1776455998177,33.87,77490.1,0.0,-0.34298,0.00014,27.89604]
[1776455998992,33.87,77490.27,0.0,-0.34296,0.00014,27.89533]
[1776455999146,33.87,77490.27,0.0,-0.34296,0.00014,27.89533]
[1776455999192,33.87,77490.27,0.0,-0.34296,0.00014,27.89533]
[1776455999309,33.87,77490.27,0.0,-0.34296,0.00014,27.89533]
[1776455999437,33.87,77487.14,0.0,-0.3434,0.00014,27.90791]
[1776456000271,33.87,77487.14,0.0,-0.3434,0.00014,27.90791]
[1776456000472,33.87,77487.14,0.0,-0.3434,0.00014,27.90791]
[1776456000572,33.87,77459.56,0.0,-0.34736,0.00014,28.01737]
[1776456000877,33.87,77459.56,0.0,-0.34736,0.00014,28.01737]
[1776456001000,33.87,77459.56,0.0,-0.34736,0.00014,28.01737]
[1776456001072,33.87,77459.56,0.0,-0.34736,0.00014,28.01737]
[1776456001316,33.87,77459.56,0.0,-0.34736,0.00014,28.01737]
[1776456001454,33.87,77439.72,0.0,-0.35022,0.00014,28.09439]
[1776456002132,33.87,77439.72,0.0,-0.35022,0.00014,28.09439]
[1776456002148,33.87,77439.72,0.0,-0.35022,0.00014,28.09439]
[1776456002213,33.87,77439.72,0.0,-0.35022,0.00014,28.09439]
[1776456002389,33.87,77439.72,0.0,-0.35022,0.00014,28.09439]
[1776456002390,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456002965,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456003053,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456003132,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456003341,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456003543,33.87,77440.66,0.0,-0.35009,0.00014,28.09085]
[1776456003372,33.87,77439.61,0.0,-0.35024,0.00014,28.09489]
[1776456003642,33.87,77439.61,0.0,-0.35024,0.00014,28.09489]
[1776456004178,33.87,77439.61,0.0,-0.35024,0.00014,28.09489]
[1776456004252,33.87,77439.61,0.0,-0.35024,0.00014,28.09489]
[1776456004254,33.87,77437.34,0.0,-0.35057,0.00014,28.10375]
[1776456006035,33.87,77437.34,0.0,-0.35057,0.00014,28.10375]
[1776456006222,33.87,77435.38,0.0,-0.35085,0.00014,28.11126]
[1776456007629,33.87,77433.22,0.0,-0.35116,0.00014,28.11951]
[1776456007902,33.87,77433.22,0.0,-0.35116,0.00014,28.11951]
[1776456007956,33.87,77423.78,0.0,-0.35253,0.00014,28.15542]
[1776456012108,33.87,77424.19,0.0,-0.35247,0.00014,28.15403]
[1776456012170,33.87,77424.19,0.0,-0.35247,0.00014,28.15403]
[1776456012192,33.87,77425.04,0.0,-0.35235,0.00014,28.15086]
[1776456013064,33.87,77425.04,0.0,-0.35235,0.00014,28.15086]
[1776456013074,33.87,77425.04,0.0,-0.35235,0.00014,28.15086]
[1776456013392,33.87,77425.04,0.0,-0.35235,0.00014,28.15086]
[1776456013569,33.87,77427.99,0.0,-0.35193,0.00014,28.13971]
[1776456016209,33.87,77429.12,0.0,-0.35177,0.00014,28.13547]
[1776456016318,33.87,77429.12,0.0,-0.35177,0.00014,28.13547]
[1776456016443,33.87,77427.26,0.0,-0.35204,0.00014,28.14256]
[1776456017594,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456017776,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456018220,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456018279,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456018343,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456018353,33.87,77416.99,0.0,-0.35352,0.00014,28.18141]
[1776456018446,33.87,77417.05,0.0,-0.35352,0.00014,28.18126]
[1776456021198,33.87,77414.77,0.0,-0.35385,0.00014,28.18986]
[1776456021242,33.87,77414.92,0.0,-0.35383,0.00014,28.18939]
[1776456021791,33.87,77414.92,0.0,-0.35383,0.00014,28.18939]
[1776456022524,33.87,77414.92,0.0,-0.35383,0.00014,28.18939]
[1776456022579,33.87,77413.51,0.0,-0.35404,0.00014,28.19477]
[1776456023337,33.87,77413.51,0.0,-0.35404,0.00014,28.19477]
[1776456023364,33.87,77413.51,0.0,-0.35404,0.00014,28.19477]
[1776456028784,33.87,77403.25,0.0,-0.35552,0.00015,28.23284]
[1776456030367,33.87,77403.35,0.0,-0.3555,0.00015,28.23237]
[1776456030369,33.87,77403.35,0.0,-0.3555,0.00015,28.23237]
[1776456031512,33.87,77391.66,0.0,-0.35718,0.00015,28.27212]
[1776456031721,33.87,77391.66,0.0,-0.35718,0.00015,28.27212]
[1776456031910,33.87,77391.66,0.0,-0.35718,0.00015,28.27212]
[1776456033273,33.87,77391.66,0.0,-0.35718,0.00015,28.27212]
[1776456033292,33.87,77379.03,0.0,-0.359,0.00015,28.31784]
[1776456033759,33.87,77379.03,0.0,-0.359,0.00015,28.31784]
[1776456033799,33.87,77379.03,0.0,-0.359,0.00015,28.31784]
[1776456034075,33.87,77379.03,0.0,-0.359,0.00015,28.31784]
[1776456037792,33.86,77382.13,0.0,-0.35854,0.00015,28.30611]
[1776456037953,33.86,77382.13,0.0,-0.35854,0.00015,28.30611]
[1776456043236,33.85,77383.43,0.0,-0.35831,0.00015,28.30052]
[1776456046597,33.85,77382.69,0.0,-0.35842,0.00015,28.30307]
[1776456046659,33.85,77382.91,0.0,-0.35837,0.00015,28.30198]
[1776456046671,33.85,77382.91,0.0,-0.35837,0.00015,28.30198]
[1776456050042,33.84,77374.93,0.0,-0.35952,0.00015,28.33046]
[1776456055348,33.84,77373.78,0.0,-0.35967,0.00015,28.334]
[1776456055412,33.84,77373.78,0.0,-0.35967,0.00015,28.334]
[1776456055492,33.84,77373.78,0.0,-0.35967,0.00015,28.334]
[1776456055517,33.84,77373.78,0.0,-0.35967,0.00015,28.334]
[1776456055607,33.84,77372.56,0.0,-0.35983,0.00015,28.33809]
[1776456055661,33.84,77372.56,0.0,-0.35983,0.00015,28.33809]
[1776456056247,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456056720,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456056772,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058090,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058145,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058157,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058320,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058356,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058367,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058376,33.83,77382.95,0.0,-0.35831,0.00015,28.30031]
[1776456058414,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456058761,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456058850,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456059044,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456059068,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456059502,33.83,77391.76,0.0,-0.35703,0.00015,28.26808]
[1776456059523,33.83,77415.63,0.0,-0.35356,0.00014,28.17907]
[1776456059746,33.83,77415.63,0.0,-0.35356,0.00014,28.17907]
[1776456059898,33.83,77415.63,0.0,-0.35356,0.00014,28.17907]
[1776456060446,33.83,77429.03,0.0,-0.35162,0.00014,28.12829]
[1776456060919,33.83,77429.03,0.0,-0.35162,0.00014,28.12829]
[1776456061347,33.83,77429.03,0.0,-0.35162,0.00014,28.12829]
[1776456061448,33.83,77429.03,0.0,-0.35162,0.00014,28.12829]
[1776456061636,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456061927,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456062113,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456062192,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456062434,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456062554,33.83,77432.78,0.0,-0.35107,0.00014,28.1139]
[1776456062655,33.83,77456.54,0.0,-0.34764,0.00014,28.02185]
[1776456063419,33.83,77456.54,0.0,-0.34764,0.00014,28.02185]
[1776456063544,33.83,77456.54,0.0,-0.34764,0.00014,28.02185]
[1776456063589,33.83,77456.54,0.0,-0.34764,0.00014,28.02185]
[1776456063609,33.83,77470.67,0.0,-0.34561,0.00014,27.96615]
[1776456064831,33.83,77470.67,0.0,-0.34561,0.00014,27.96615]
[1776456064894,33.83,77470.67,0.0,-0.34561,0.00014,27.96615]
[1776456065362,33.83,77480.23,0.0,-0.34423,0.00014,27.92783]
[1776456068353,33.83,77481.47,0.0,-0.34405,0.00014,27.92287]
[1776456068408,33.83,77481.47,0.0,-0.34405,0.00014,27.92287]
[1776456068524,33.83,77482.85,0.0,-0.34385,0.00014,27.91725]
[1776456069839,33.83,77483.41,0.0,-0.34377,0.00014,27.91509]
[1776456070467,33.83,77483.41,0.0,-0.34377,0.00014,27.91509]
[1776456070909,33.83,77475.95,0.0,-0.34484,0.00014,27.94482]
[1776456071464,33.83,77475.95,0.0,-0.34484,0.00014,27.94482]
[1776456071565,33.83,77472.13,0.0,-0.34538,0.00014,27.95991]
[1776456072145,33.83,77472.13,0.0,-0.34538,0.00014,27.95991]
[1776456072161,33.83,77472.13,0.0,-0.34538,0.00014,27.95991]
[1776456073147,33.83,77470.36,0.0,-0.34563,0.00014,27.96681]
[1776456073209,33.83,77470.36,0.0,-0.34563,0.00014,27.96681]
[1776456074544,33.82,77466.49,0.0,-0.34619,0.00014,27.98199]
[1776456074645,33.82,77461.08,0.0,-0.34696,0.00014,28.00327]
[1776456075186,33.82,77461.08,0.0,-0.34696,0.00014,28.00327]
[1776456075724,33.82,77458.77,0.0,-0.34729,0.00014,28.01227]
[1776456076503,33.82,77458.77,0.0,-0.34729,0.00014,28.01227]
[1776456076546,33.82,77458.77,0.0,-0.34729,0.00014,28.01227]
[1776456076598,33.82,77458.21,0.0,-0.34737,0.00014,28.01438]
[1776456082261,33.82,77455.21,0.0,-0.34778,0.00014,28.02556]
[1776456087296,33.81,77454.18,0.0,-0.34792,0.00014,28.02912]
[1776456088711,33.81,77453.56,0.0,-0.348,0.00014,28.03145]
[1776456088953,33.81,77453.56,0.0,-0.348,0.00014,28.03145]
[1776456089311,33.81,77453.55,0.0,-0.348,0.00014,28.03139]
[1776456090147,33.81,77453.55,0.0,-0.348,0.00014,28.03139]
[1776456090729,33.81,77453.47,0.0,-0.34801,0.00014,28.03161]
[1776456091325,33.81,77451.6,0.0,-0.34826,0.00014,28.03565]
[1776456096364,33.81,77455.79,0.0,-0.34764,0.00014,28.01872]
[1776456101423,33.8,77456.21,0.0,-0.34756,0.00014,28.01659]
[1776456106436,33.8,77455.9,0.0,-0.34759,0.00014,28.01732]
[1776456111468,33.79,77454.11,0.0,-0.34783,0.00014,28.02383]
[1776456116567,33.79,77457.69,0.0,-0.3473,0.00014,28.00939]
[1776456116924,33.79,77464.61,0.0,-0.3463,0.00014,27.98202]
[1776456117341,33.79,77464.61,0.0,-0.3463,0.00014,27.98202]
[1776456117344,33.79,77464.61,0.0,-0.3463,0.00014,27.98202]
[1776456117499,33.79,77464.61,0.0,-0.3463,0.00014,27.98202]
[1776456117698,33.79,77464.61,0.0,-0.3463,0.00014,27.98202]
[1776456117543,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456117829,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456117920,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456117969,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456118068,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456118121,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456118423,33.79,77477.57,0.0,-0.34444,0.00014,27.93046]
[1776456118630,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456118857,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456118947,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119037,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119085,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119105,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119108,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119132,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119208,33.79,77502.78,0.0,-0.34082,0.00014,27.8282]
[1776456119620,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456119928,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456120039,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456120052,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456120533,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456121151,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456121173,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456121205,33.79,77508.93,0.0,-0.33993,0.00014,27.80283]
[1776456121541,33.79,77522.78,0.0,-0.33795,0.00014,27.74537]
[1776456122198,33.79,77522.78,0.0,-0.33795,0.00014,27.74537]
[1776456122261,33.79,77522.78,0.0,-0.33795,0.00014,27.74537]
[1776456122550,33.78,77527.06,0.0,-0.33733,0.00014,27.72691]
[1776456123385,33.78,77527.06,0.0,-0.33733,0.00014,27.72691]
[1776456123649,33.78,77527.06,0.0,-0.33733,0.00014,27.72691]
[1776456123679,33.78,77527.06,0.0,-0.33733,0.00014,27.72691]
[1776456123714,33.77,77528.68,0.0,-0.33707,0.00014,27.71924]
[1776456123741,33.77,77528.68,0.0,-0.33707,0.00014,27.71924]
[1776456124219,33.77,77528.68,0.0,-0.33707,0.00014,27.71924]
[1776456124865,33.77,77528.68,0.0,-0.33705,0.00014,27.71881]
[1776456124897,33.77,77528.68,0.0,-0.33705,0.00014,27.71881]
[1776456125570,33.77,77540.41,0.0,-0.33538,0.00014,27.66942]
[1776456126118,33.77,77540.41,0.0,-0.33538,0.00014,27.66942]
[1776456126330,33.77,77540.41,0.0,-0.33538,0.00014,27.66942]
[1776456126807,33.77,77542.89,0.0,-0.33503,0.00014,27.65888]
[1776456127373,33.77,77542.89,0.0,-0.33503,0.00014,27.65888]
[1776456127505,33.77,77542.89,0.0,-0.33503,0.00014,27.65888]
[1776456127693,33.77,77544.65,0.0,-0.33478,0.00014,27.65145]
[1776456131276,33.77,77544.38,0.0,-0.33483,0.00014,27.65305]
[1776456131466,33.77,77544.38,0.0,-0.33483,0.00014,27.65305]
[1776456132646,33.78,77538.64,0.0,-0.33565,0.00014,27.67747]
[1776456132666,33.78,77538.64,0.0,-0.33565,0.00014,27.67747]
[1776456132680,33.78,77538.64,0.0,-0.33565,0.00014,27.67747]
[1776456132705,33.78,77538.64,0.0,-0.33565,0.00014,27.67747]
[1776456132682,33.78,77538.76,0.0,-0.33564,0.00014,27.67708]
[1776456132764,33.78,77538.76,0.0,-0.33564,0.00014,27.67708]
[1776456133479,33.78,77538.76,0.0,-0.33564,0.00014,27.67708]
[1776456133542,33.78,77538.76,0.0,-0.33564,0.00014,27.67708]
[1776456133696,33.78,77543.66,0.0,-0.33494,0.00014,27.65633]
[1776456134189,33.78,77543.66,0.0,-0.33494,0.00014,27.65633]
[1776456134221,33.78,77543.66,0.0,-0.33494,0.00014,27.65633]
[1776456135536,33.78,77543.66,0.0,-0.33494,0.00014,27.65633]
[1776456135640,33.78,77546.42,0.0,-0.33455,0.00014,27.64473]
[1776456139223,33.78,77540.53,0.0,-0.3354,0.00014,27.66996]
[1776456140132,33.78,77538.19,0.0,-0.33573,0.00014,27.67985]
[1776456140676,33.78,77533.06,0.0,-0.33646,0.00014,27.70146]
[1776456141281,33.78,77533.06,0.0,-0.33646,0.00014,27.70146]
[1776456141470,33.78,77533.06,0.0,-0.33646,0.00014,27.70146]
[1776456141605,33.78,77533.06,0.0,-0.33646,0.00014,27.70146]
[1776456141876,33.78,77531.3,0.0,-0.33671,0.00014,27.70883]
[1776456143675,33.78,77531.3,0.0,-0.33671,0.00014,27.7088]
[1776456143697,33.78,77536.29,0.0,-0.336,0.00014,27.68779]
[1776456148731,33.78,77543.05,0.0,-0.33504,0.00014,27.65927]
[1776456154019,33.78,77542.38,0.0,-0.33513,0.00014,27.65903]
[1776456159735,33.78,77536.92,0.0,-0.33591,0.00014,27.68221]
[1776456160601,33.78,77536.92,0.0,-0.33591,0.00014,27.68224]
[1776456160689,33.78,77536.92,0.0,-0.33591,0.00014,27.68224]
[1776456160703,33.78,77536.27,0.0,-0.336,0.00014,27.685]
[1776456161166,33.78,77536.27,0.0,-0.336,0.00014,27.685]
[1776456161898,33.78,77535.37,0.0,-0.33613,0.00014,27.6888]
[1776456164055,33.78,77538.69,0.0,-0.33566,0.00014,27.67483]
[1776456169218,33.78,77538.67,0.0,-0.33566,0.00014,27.67502]
[1776456169994,33.78,77539.46,0.0,-0.33555,0.00014,27.67171]
[1776456171276,33.78,77539.58,0.0,-0.33553,0.00014,27.67123]
[1776456171351,33.78,77539.58,0.0,-0.33553,0.00014,27.67123]
[1776456171365,33.78,77539.58,0.0,-0.33553,0.00014,27.67123]
[1776456172077,33.78,77542.39,0.0,-0.33513,0.00014,27.65921]
[1776456172099,33.78,77542.39,0.0,-0.33513,0.00014,27.65921]
[1776456172699,33.78,77555.98,0.0,-0.3332,0.00014,27.60132]
[1776456174732,33.78,77556.07,0.0,-0.33319,0.00014,27.60083]
[1776456174743,33.78,77556.07,0.0,-0.33319,0.00014,27.60083]
[1776456174773,33.78,77553.15,0.0,-0.3336,0.00014,27.61321]
[1776456174801,33.78,77553.15,0.0,-0.3336,0.00014,27.61321]
[1776456175412,33.78,77553.15,0.0,-0.3336,0.00014,27.61321]
[1776456175773,33.78,77553.15,0.0,-0.3336,0.00014,27.61321]
[1776456175688,33.78,77543.97,0.0,-0.3349,0.00014,27.65218]
[1776456175800,33.78,77543.97,0.0,-0.3349,0.00014,27.65218]
[1776456175919,33.78,77543.97,0.0,-0.3349,0.00014,27.65218]
[1776456178233,33.78,77536.12,0.0,-0.33601,0.00014,27.68542]
[1776456178243,33.78,77536.12,0.0,-0.33601,0.00014,27.68542]
[1776456178249,33.78,77534.25,0.0,-0.33628,0.00014,27.69334]
[1776456183521,33.78,77532.47,0.0,-0.33654,0.00014,27.70086]
[1776456185989,33.78,77542.53,0.0,-0.33511,0.00014,27.65845]
[1776456187199,33.78,77542.53,0.0,-0.33511,0.00014,27.65845]
[1776456187787,33.78,77541.96,0.0,-0.33519,0.00014,27.66094]
[1776456187802,33.78,77541.96,0.0,-0.33519,0.00014,27.66094]
[1776456187963,33.78,77541.96,0.0,-0.33519,0.00014,27.66094]
[1776456190023,33.78,77525.01,0.0,-0.3376,0.00014,27.73226]
[1776456191421,33.78,77525.01,0.0,-0.3376,0.00014,27.73226]
[1776456191483,33.78,77525.01,0.0,-0.3376,0.00014,27.73226]
[1776456191521,33.78,77523.28,0.0,-0.33785,0.00014,27.73944]
[1776456192545,33.78,77523.28,0.0,-0.33785,0.00014,27.73944]
[1776456192564,33.78,77523.28,0.0,-0.33785,0.00014,27.73944]
[1776456192566,33.78,77523.96,0.0,-0.33775,0.00014,27.73658]
[1776456194638,33.78,77523.96,0.0,-0.33775,0.00014,27.73655]
[1776456194814,33.78,77525.95,0.0,-0.33747,0.00014,27.72822]
[1776456197746,33.78,77524.37,0.0,-0.33769,0.00014,27.73477]
[1776456198437,33.78,77524.37,0.0,-0.33769,0.00014,27.73477]
[1776456198453,33.78,77524.37,0.0,-0.33769,0.00014,27.73477]
[1776456198494,33.78,77524.37,0.0,-0.33769,0.00014,27.73477]
[1776456198538,33.78,77524.56,0.0,-0.33766,0.00014,27.73392]
[1776456200956,33.78,77519.42,0.0,-0.33839,0.00014,27.75529]
[1776456201605,33.78,77519.42,0.0,-0.33839,0.00014,27.75529]
[1776456201669,33.78,77519.42,0.0,-0.33839,0.00014,27.75529]
[1776456201701,33.78,77515.34,0.0,-0.33897,0.00014,27.7721]
[1776456201952,33.78,77515.34,0.0,-0.33897,0.00014,27.7721]
[1776456202788,33.78,77515.34,0.0,-0.33897,0.00014,27.7721]
[1776456203110,33.78,77510.76,0.0,-0.33962,0.00014,27.79097]
[1776456204531,33.78,77510.76,0.0,-0.33962,0.00014,27.79097]
[1776456204607,33.78,77508.21,0.0,-0.33998,0.00014,27.80132]
[1776456210524,33.77,77504.95,0.0,-0.34044,0.00014,27.81434]
[1776456210600,33.77,77504.95,0.0,-0.34044,0.00014,27.81434]
[1776456210763,33.77,77515.14,0.0,-0.33897,0.00014,27.77214]
[1776456211995,33.77,77519.06,0.0,-0.3384,0.00014,27.75262]
[1776456212029,33.77,77519.06,0.0,-0.3384,0.00014,27.75262]
[1776456213006,33.77,77519.06,0.0,-0.3384,0.00014,27.75262]
[1776456213602,33.77,77519.06,0.0,-0.3384,0.00014,27.75262]
[1776456213742,33.77,77519.06,0.0,-0.3384,0.00014,27.75262]
[1776456213822,33.77,77530.67,0.0,-0.33674,0.00014,27.70408]
[1776456214645,33.77,77530.67,0.0,-0.33674,0.00014,27.70408]
[1776456214753,33.77,77530.67,0.0,-0.33674,0.00014,27.70408]
[1776456214797,33.77,77530.67,0.0,-0.33674,0.00014,27.70408]
[1776456214850,33.77,77530.67,0.0,-0.33674,0.00014,27.70408]
[1776456214977,33.77,77538.13,0.0,-0.33568,0.00014,27.67266]
[1776456215334,33.77,77551.63,0.0,-0.33376,0.00014,27.61532]
[1776456215865,33.77,77551.63,0.0,-0.33376,0.00014,27.61532]
[1776456216757,33.77,77551.63,0.0,-0.33376,0.00014,27.61532]
[1776456216766,33.77,77551.63,0.0,-0.33376,0.00014,27.61532]
[1776456216769,33.77,77551.63,0.0,-0.33376,0.00014,27.61532]
[1776456216784,33.77,77559.04,0.0,-0.33271,0.00014,27.58352]
[1776456218315,33.76,77561.63,0.0,-0.33228,0.00014,27.57047]
[1776456218363,33.76,77561.63,0.0,-0.33228,0.00014,27.57047]
[1776456219062,33.76,77565.4,0.0,-0.33175,0.00014,27.5542]
[1776456219489,33.76,77565.4,0.0,-0.33175,0.00014,27.5542]
[1776456219556,33.76,77566.23,0.0,-0.33163,0.00014,27.55053]
[1776456220029,33.76,77566.23,0.0,-0.33163,0.00014,27.55053]
[1776456221087,33.76,77566.23,0.0,-0.33163,0.00014,27.55053]
[1776456221184,33.76,77566.23,0.0,-0.33163,0.00014,27.55053]
[1776456221506,33.76,77557.73,0.0,-0.33283,0.00014,27.58702]
[1776456223839,33.76,77548.7,0.0,-0.33411,0.00014,27.62568]
[1776456228943,33.76,77548.74,0.0,-0.33412,0.00014,27.6258]
[1776456228951,33.76,77548.74,0.0,-0.33412,0.00014,27.6258]
[1776456229018,33.76,77548.74,0.0,-0.33412,0.00014,27.6258]
[1776456229303,33.76,77549.33,0.0,-0.33403,0.00014,27.62334]
[1776456231012,33.76,77551.95,0.0,-0.33366,0.00014,27.61221]
[1776456231293,33.76,77551.95,0.0,-0.33366,0.00014,27.61221]
[1776456231329,33.76,77551.95,0.0,-0.33366,0.00014,27.61221]
[1776456231388,33.76,77549.03,0.0,-0.33408,0.00014,27.62473]
[1776456237360,33.76,77550.1,0.0,-0.33394,0.00014,27.6204]
[1776456238736,33.76,77550.1,0.0,-0.33394,0.00014,27.6204]
[1776456238827,33.76,77550.5,0.0,-0.33388,0.00014,27.61874]
[1776456239426,33.76,77550.5,0.0,-0.33388,0.00014,27.61874]
[1776456239508,33.76,77550.5,0.0,-0.33388,0.00014,27.61874]
[1776456240766,33.76,77564.08,0.0,-0.33196,0.00014,27.56047]
[1776456243516,33.76,77566.28,0.0,-0.33165,0.00014,27.55103]
[1776456245579,33.76,77566.93,0.0,-0.33156,0.00014,27.54833]
[1776456248692,33.76,77558.62,0.0,-0.33274,0.00014,27.58424]
[1776456251554,33.76,77557.78,0.0,-0.33286,0.00014,27.58807]
[1776456251628,33.76,77557.78,0.0,-0.33286,0.00014,27.58807]
[1776456251684,33.77,77554.7,0.0,-0.3333,0.00014,27.60135]
[1776456252678,33.77,77554.7,0.0,-0.3333,0.00014,27.60135]
[1776456252839,33.77,77550.37,0.0,-0.33392,0.00014,27.61994]
[1776456253788,33.77,77550.37,0.0,-0.33392,0.00014,27.61994]
[1776456255173,33.77,77552.23,0.0,-0.33365,0.00014,27.61201]
[1776456255785,33.77,77552.23,0.0,-0.33365,0.00014,27.61201]
[1776456257802,33.77,77552.21,0.0,-0.33365,0.00014,27.61201]
[1776456258658,33.77,77552.39,0.0,-0.33363,0.00014,27.6112]
[1776456259849,33.76,77552.7,0.0,-0.33358,0.00014,27.60983]
[1776456265363,33.76,77553.5,0.0,-0.33346,0.00014,27.60616]
[1776456265954,33.76,77553.5,0.0,-0.33346,0.00014,27.60612]
[1776456267984,33.76,77553.5,0.0,-0.33346,0.00014,27.60608]
[1776456268580,33.76,77553.7,0.0,-0.33343,0.00014,27.60525]
[1776456273614,33.76,77554.69,0.0,-0.33329,0.00014,27.59812]
[1776456277164,33.77,77556.37,0.0,-0.33305,0.00014,27.5911]
[1776456277642,33.77,77556.22,0.0,-0.33308,0.00014,27.5918]
[1776456279658,33.76,77572.13,0.0,-0.33082,0.00014,27.52289]
[1776456281294,33.76,77571.52,0.0,-0.3309,0.00014,27.52546]
[1776456281322,33.76,77571.52,0.0,-0.3309,0.00014,27.52546]
[1776456282224,33.76,77572.78,0.0,-0.33072,0.00014,27.51991]
[1776456282229,33.76,77572.78,0.0,-0.33072,0.00014,27.51991]
[1776456282678,33.76,77572.78,0.0,-0.33072,0.00014,27.51983]
[1776456284238,33.76,77571.48,0.0,-0.3309,0.00014,27.52541]
[1776456285697,33.76,77571.63,0.0,-0.33088,0.00014,27.52468]
[1776456286015,33.76,77572.5,0.0,-0.33075,0.00014,27.52082]
[1776456286720,33.76,77572.5,0.0,-0.33075,0.00014,27.52075]
[1776456287724,33.76,77583.55,0.0,-0.32918,0.00014,27.47244]
[1776456291489,33.76,77581.79,0.0,-0.32943,0.00014,27.48004]
[1776456293485,33.76,77573.58,0.0,-0.33059,0.00014,27.51578]
[1776456293739,33.76,77573.58,0.0,-0.33059,0.00014,27.51578]
[1776456299847,33.76,77580.23,0.0,-0.32964,0.00014,27.4864]
[1776456305849,33.76,77583.67,0.0,-0.32914,0.00014,27.47108]
[1776456310882,33.75,77585.51,0.0,-0.32888,0.00014,27.46286]
[1776456316924,33.75,77586.5,0.0,-0.32874,0.00014,27.45841]
[1776456319945,33.75,77577.2,0.0,-0.33005,0.00014,27.4991]
[1776456321273,33.75,77573.08,0.0,-0.33063,0.00014,27.51701]
[1776456322869,33.75,77573.71,0.0,-0.33054,0.00014,27.51421]
[1776456322961,33.75,77572.96,0.0,-0.33064,0.00014,27.51741]
[1776456324355,33.75,77572.96,0.0,-0.33064,0.00014,27.51735]
[1776456324559,33.75,77572.96,0.0,-0.33064,0.00014,27.51735]
[1776456324648,33.75,77572.96,0.0,-0.33064,0.00014,27.51735]
[1776456324681,33.75,77572.96,0.0,-0.33064,0.00014,27.51735]
[1776456324984,33.75,77573.57,0.0,-0.33055,0.00014,27.51464]
[1776456325074,33.75,77573.57,0.0,-0.33055,0.00014,27.51464]
[1776456325737,33.75,77573.57,0.0,-0.33055,0.00014,27.51464]
[1776456325879,33.75,77573.57,0.0,-0.33055,0.00014,27.51464]
[1776456325991,33.75,77558.52,0.0,-0.33268,0.00014,27.57969]
[1776456326305,33.75,77558.52,0.0,-0.33268,0.00014,27.57969]
[1776456326996,33.75,77562.37,0.0,-0.33213,0.00014,27.56299]
[1776456327113,33.75,77562.37,0.0,-0.33213,0.00014,27.56299]
[1776456327151,33.75,77562.37,0.0,-0.33213,0.00014,27.56299]
[1776456327326,33.75,77562.37,0.0,-0.33213,0.00014,27.56299]
[1776456328007,33.75,77571.72,0.0,-0.33081,0.00014,27.52241]
[1776456328105,33.75,77571.72,0.0,-0.33081,0.00014,27.52241]
[1776456328116,33.75,77571.72,0.0,-0.33081,0.00014,27.52241]
[1776456329009,33.75,77574.99,0.0,-0.33034,0.00014,27.50811]
[1776456329044,33.75,77574.99,0.0,-0.33034,0.00014,27.50811]
[1776456329057,33.75,77574.99,0.0,-0.33034,0.00014,27.50811]
[1776456329156,33.75,77574.99,0.0,-0.33034,0.00014,27.50811]
[1776456330013,33.75,77577.85,0.0,-0.32994,0.00014,27.49557]
[1776456330988,33.75,77577.85,0.0,-0.32994,0.00014,27.49557]
[1776456331204,33.75,77577.85,0.0,-0.32994,0.00014,27.49557]
[1776456331489,33.75,77577.85,0.0,-0.32994,0.00014,27.49557]
[1776456331943,33.75,77577.85,0.0,-0.32994,0.00014,27.49557]
[1776456332296,33.75,77578.68,0.0,-0.3298,0.00014,27.48863]
[1776456334231,33.75,77583.9,0.0,-0.32906,0.00014,27.46569]
[1776456334242,33.75,77583.9,0.0,-0.32906,0.00014,27.46569]
[1776456334915,33.75,77584.7,0.0,-0.32895,0.00014,27.46215]
[1776456339936,33.75,77583.75,0.0,-0.32908,0.00014,27.46622]
[1776456344977,33.75,77583.51,0.0,-0.32911,0.00014,27.4672]
[1776456345268,33.75,77583.51,0.0,-0.32911,0.00014,27.46719]
[1776456345282,33.75,77583.51,0.0,-0.32911,0.00014,27.46719]
[1776456345287,33.75,77583.51,0.0,-0.32911,0.00014,27.46719]
[1776456345343,33.75,77583.51,0.0,-0.32911,0.00014,27.46719]
[1776456345363,33.75,77580.92,0.0,-0.32948,0.00014,27.47854]
[1776456353244,33.74,77579.99,0.0,-0.3296,0.00014,27.48249]
[1776456355401,33.74,77582.62,0.0,-0.32923,0.00014,27.47086]
[1776456355843,33.74,77583.05,0.0,-0.32917,0.00014,27.46893]
[1776456361243,33.74,77589.21,0.0,-0.32829,0.00014,27.44174]
[1776456366279,33.74,77590.61,0.0,-0.3281,0.00014,27.43551]
[1776456371391,33.74,77592.29,0.0,-0.32786,0.00014,27.42805]
[1776456378116,33.74,77591.24,0.0,-0.328,0.00014,27.43263]
[1776456383643,33.74,77588.71,0.0,-0.32836,0.00014,27.44373]
[1776456385941,33.74,77589.28,0.0,-0.32828,0.00014,27.44122]
[1776456386055,33.74,77586.64,0.0,-0.32865,0.00014,27.45285]
[1776456388438,33.74,77577.87,0.0,-0.32989,0.00014,27.49129]
[1776456389143,33.74,77577.87,0.0,-0.32989,0.00014,27.49129]
[1776456389182,33.74,77577.87,0.0,-0.32989,0.00014,27.49129]
[1776456392065,33.74,77577.05,0.0,-0.33,0.00014,27.49482]
[1776456392143,33.74,77576.96,0.0,-0.33,0.00014,27.49195]
[1776456397496,33.74,77570.68,0.0,-0.33088,0.00014,27.51902]
[1776456402531,33.74,77572.47,0.0,-0.33062,0.00014,27.51098]
[1776456403704,33.74,77572.47,0.0,-0.33062,0.00014,27.51098]
[1776456403808,33.74,77572.47,0.0,-0.33062,0.00014,27.51098]
[1776456403964,33.74,77572.47,0.0,-0.33062,0.00014,27.51098]
[1776456404007,33.74,77566.46,0.0,-0.33147,0.00014,27.53704]
[1776456404184,33.74,77566.46,0.0,-0.33147,0.00014,27.53704]
[1776456404198,33.74,77566.46,0.0,-0.33147,0.00014,27.53704]
[1776456404311,33.74,77566.46,0.0,-0.33147,0.00014,27.53704]
[1776456404976,33.74,77555.73,0.0,-0.33299,0.00014,27.58341]
[1776456406177,33.74,77550.43,0.0,-0.33375,0.00014,27.60612]
[1776456406220,33.74,77550.43,0.0,-0.33375,0.00014,27.60612]
[1776456406249,33.74,77550.43,0.0,-0.33375,0.00014,27.60612]
[1776456406431,33.74,77550.43,0.0,-0.33375,0.00014,27.60612]
[1776456407392,33.74,77550.43,0.0,-0.33375,0.00014,27.60622]
[1776456407576,33.74,77550.24,0.0,-0.33378,0.00014,27.60711]
[1776456408366,33.74,77550.24,0.0,-0.33378,0.00014,27.60711]
[1776456408498,33.74,77550.24,0.0,-0.33378,0.00014,27.60711]
[1776456408626,33.74,77554.88,0.0,-0.33312,0.00014,27.58724]
[1776456409840,33.74,77554.88,0.0,-0.33312,0.00014,27.58724]
[1776456409883,33.74,77554.88,0.0,-0.33312,0.00014,27.58724]
[1776456409949,33.74,77554.88,0.0,-0.33312,0.00014,27.58724]
[1776456410079,33.74,77554.88,0.0,-0.33312,0.00014,27.58724]
[1776456409997,33.74,77560.13,0.0,-0.33238,0.00014,27.56476]
[1776456410120,33.74,77560.13,0.0,-0.33238,0.00014,27.56476]
[1776456410860,33.74,77560.13,0.0,-0.33238,0.00014,27.56476]
[1776456410869,33.74,77560.13,0.0,-0.33238,0.00014,27.56476]
[1776456410916,33.74,77560.13,0.0,-0.33238,0.00014,27.56476]
[1776456410968,33.74,77574.31,0.0,-0.33037,0.00014,27.50326]
[1776456411294,33.74,77574.31,0.0,-0.33037,0.00014,27.50326]
[1776456413523,33.74,77578.83,0.0,-0.32973,0.00014,27.48348]
[1776456413581,33.74,77578.83,0.0,-0.32973,0.00014,27.48348]
[1776456413673,33.74,77578.83,0.0,-0.32973,0.00014,27.48348]
[1776456413700,33.74,77578.83,0.0,-0.32973,0.00014,27.48348]
[1776456414093,33.74,77576.79,0.0,-0.33001,0.00014,27.49216]
[1776456414537,33.74,77576.79,0.0,-0.33001,0.00014,27.49216]
[1776456415068,33.74,77575.52,0.0,-0.33018,0.00014,27.49748]
[1776456420133,33.73,77576.15,0.0,-0.33009,0.00014,27.49457]
[1776456420568,33.73,77576.15,0.0,-0.33009,0.00014,27.49457]
[1776456420668,33.73,77576.15,0.0,-0.33009,0.00014,27.49454]
[1776456423517,33.73,77576.81,0.0,-0.32999,0.00014,27.4916]
[1776456423567,33.73,77576.81,0.0,-0.32999,0.00014,27.4916]
[1776456423574,33.73,77576.81,0.0,-0.32999,0.00014,27.4916]
[1776456428723,33.73,77570.97,0.0,-0.33081,0.00014,27.51684]
[1776456433758,33.73,77571.34,0.0,-0.33075,0.00014,27.51504]
[1776456434675,33.73,77571.34,0.0,-0.33075,0.00014,27.51504]
[1776456434722,33.73,77571.34,0.0,-0.33075,0.00014,27.51504]
[1776456434822,33.73,77571.34,0.0,-0.33075,0.00014,27.51504]
[1776456436673,33.73,77571.11,0.0,-0.33078,0.00014,27.51596]
[1776456436805,33.73,77571.11,0.0,-0.33078,0.00014,27.51596]
[1776456436832,33.73,77575.11,0.0,-0.33022,0.00014,27.4985]
[1776456442822,33.73,77577.77,0.0,-0.32984,0.00014,27.48679]
[1776456443375,33.73,77577.77,0.0,-0.32984,0.00014,27.48679]
[1776456443403,33.73,77577.77,0.0,-0.32984,0.00014,27.48679]
[1776456444120,33.73,77571.51,0.0,-0.33072,0.00014,27.51409]
[1776456444668,33.73,77571.51,0.0,-0.33072,0.00014,27.51409]
[1776456444741,33.73,77571.51,0.0,-0.33072,0.00014,27.51409]
[1776456444842,33.73,77565.83,0.0,-0.33153,0.00014,27.53874]
[1776456447206,33.73,77562.36,0.0,-0.33202,0.00014,27.55366]
[1776456449165,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456449172,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456449194,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456449892,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456449940,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456450082,33.73,77557.81,0.0,-0.33267,0.00014,27.57356]
[1776456450056,33.73,77561.36,0.0,-0.33217,0.00014,27.55838]
[1776456450876,33.73,77561.36,0.0,-0.33217,0.00014,27.55838]
[1776456450955,33.73,77572.39,0.0,-0.33061,0.00014,27.51062]
[1776456451207,33.73,77572.39,0.0,-0.33061,0.00014,27.51062]
[1776456451886,33.73,77572.39,0.0,-0.33059,0.00014,27.50734]
[1776456453375,33.73,77574.88,0.0,-0.33024,0.00014,27.4966]
[1776456453449,33.73,77574.88,0.0,-0.33024,0.00014,27.4966]
[1776456453619,33.73,77574.88,0.0,-0.33024,0.00014,27.4966]
[1776456453899,33.73,77574.88,0.0,-0.33025,0.00014,27.49672]
[1776456454892,33.73,77574.88,0.0,-0.33025,0.00014,27.49672]
[1776456454949,33.73,77574.88,0.0,-0.33025,0.00014,27.49672]
[1776456454978,33.73,77574.88,0.0,-0.33025,0.00014,27.49672]
[1776456455134,33.73,77574.88,0.0,-0.33025,0.00014,27.49672]
[1776456455066,33.73,77592.98,0.0,-0.32769,0.00014,27.41718]
[1776456455497,33.73,77592.98,0.0,-0.32769,0.00014,27.41718]
[1776456455916,33.73,77593.75,0.0,-0.32757,0.00014,27.41341]
[1776456456934,33.73,77605.39,0.0,-0.32593,0.00014,27.36165]
[1776456457492,33.73,77605.39,0.0,-0.32593,0.00014,27.36165]
[1776456457567,33.73,77605.39,0.0,-0.32593,0.00014,27.36165]
[1776456457936,33.73,77609.01,0.0,-0.32542,0.00014,27.34532]
[1776456460656,33.73,77608.52,0.0,-0.32549,0.00014,27.34755]
[1776456461452,33.73,77607.72,0.0,-0.3256,0.00014,27.35116]
[1776456461496,33.73,77607.72,0.0,-0.3256,0.00014,27.35116]
[1776456461867,33.73,77607.72,0.0,-0.3256,0.00014,27.35116]
[1776456462000,33.73,77602.46,0.0,-0.32634,0.00014,27.37468]
[1776456462741,33.73,77602.46,0.0,-0.32634,0.00014,27.37468]
[1776456462969,33.73,77602.46,0.0,-0.32634,0.00014,27.37473]
[1776456463539,33.73,77602.46,0.0,-0.32634,0.00014,27.37473]
[1776456469013,33.73,77593.58,0.0,-0.32759,0.00014,27.41388]
[1776456474049,33.73,77594.63,0.0,-0.32743,0.00014,27.40888]
[1776456476309,33.73,77589.23,0.0,-0.32819,0.00014,27.43263]
[1776456476366,33.73,77589.23,0.0,-0.32819,0.00014,27.43263]
[1776456476419,33.73,77589.23,0.0,-0.32819,0.00014,27.43263]
[1776456476428,33.73,77589.23,0.0,-0.32819,0.00014,27.43263]
[1776456477070,33.73,77589.23,0.0,-0.32818,0.00014,27.43257]
[1776456480500,33.72,77582.19,0.0,-0.32917,0.00014,27.46327]
[1776456480551,33.72,77582.19,0.0,-0.32917,0.00014,27.46327]
[1776456480685,33.72,77582.19,0.0,-0.32917,0.00014,27.46327]
[1776456480724,33.72,77582.19,0.0,-0.32917,0.00014,27.46327]
[1776456481098,33.72,77581.82,0.0,-0.32922,0.00014,27.4648]
[1776456481810,33.72,77581.82,0.0,-0.32922,0.00014,27.4648]
[1776456481850,33.72,77581.82,0.0,-0.32922,0.00014,27.4648]
[1776456482104,33.72,77593.41,0.0,-0.32758,0.00014,27.41351]
[1776456483301,33.72,77601.05,0.0,-0.3265,0.00014,27.37942]
[1776456485145,33.72,77599.55,0.0,-0.3267,0.00014,27.38598]
[1776456485822,33.72,77598.24,0.0,-0.32689,0.00014,27.39185]
[1776456486132,33.72,77598.24,0.0,-0.32689,0.00014,27.39191]
[1776456489963,33.72,77597.75,0.0,-0.32697,0.00014,27.39428]
[1776456490002,33.72,77597.75,0.0,-0.32697,0.00014,27.39428]
[1776456490160,33.72,77597.18,0.0,-0.32705,0.00014,27.39688]
[1776456493952,33.72,77605.3,0.0,-0.32591,0.00014,27.36083]
[1776456495892,33.72,77603.02,0.0,-0.32623,0.00014,27.37105]
[1776456496207,33.72,77603.95,0.0,-0.3261,0.00014,27.36694]
[1776456496624,33.72,77603.95,0.0,-0.3261,0.00014,27.36694]
[1776456496830,33.72,77603.95,0.0,-0.3261,0.00014,27.36694]
[1776456497213,33.72,77604.48,0.0,-0.32603,0.00014,27.3646]
[1776456497706,33.72,77604.48,0.0,-0.32603,0.00014,27.3646]
[1776456497761,33.72,77604.48,0.0,-0.32603,0.00014,27.3646]
[1776456498062,33.72,77604.48,0.0,-0.32603,0.00014,27.3646]
[1776456499246,33.72,77612.59,0.0,-0.32489,0.00014,27.3283]
[1776456499256,33.72,77612.59,0.0,-0.32489,0.00014,27.3283]
[1776456499351,33.72,77616.84,0.0,-0.32429,0.00014,27.30914]
[1776456506013,33.72,77616.91,0.0,-0.32427,0.00014,27.30854]
[1776456511315,33.72,77615.5,0.0,-0.32445,0.00014,27.31159]
[1776456516617,33.72,77619.64,0.0,-0.32387,0.00014,27.29289]
[1776456519222,33.72,77619.64,0.0,-0.32387,0.00014,27.29289]
[1776456520255,33.72,77618.35,0.0,-0.32405,0.00014,27.29871]
[1776456523043,33.72,77616.49,0.0,-0.32431,0.00014,27.30712]
[1776456523077,33.72,77616.49,0.0,-0.32431,0.00014,27.30712]
[1776456523194,33.72,77616.14,0.0,-0.32436,0.00014,27.30877]
[1776456523264,33.72,77616.14,0.0,-0.32436,0.00014,27.30877]
[1776456523327,33.72,77616.14,0.0,-0.32436,0.00014,27.30877]
[1776456523331,33.72,77616.14,0.0,-0.32436,0.00014,27.30877]
[1776456523774,33.72,77613.94,0.0,-0.32467,0.00014,27.31873]
[1776456524490,33.72,77613.94,0.0,-0.32467,0.00014,27.31873]
[1776456524576,33.72,77613.94,0.0,-0.32467,0.00014,27.31873]
[1776456524601,33.72,77611.19,0.0,-0.32506,0.00014,27.33115]
[1776456529639,33.72,77610.25,0.0,-0.3252,0.00014,27.33562]
[1776456532593,33.73,77616.74,0.0,-0.3243,0.00014,27.30672]
[1776456532665,33.73,77616.74,0.0,-0.3243,0.00014,27.30672]
[1776456532677,33.73,77616.56,0.0,-0.32433,0.00014,27.30764]
[1776456539072,33.73,77620.05,0.0,-0.32384,0.00014,27.29205]
[1776456545188,33.73,77620.74,0.0,-0.32375,0.00014,27.28922]
[1776456546936,33.73,77621.15,0.0,-0.3237,0.00014,27.28747]
[1776456547176,33.73,77621.51,0.0,-0.32365,0.00014,27.28595]
[1776456552265,33.73,77621.38,0.0,-0.32368,0.00014,27.28681]
[1776456557639,33.74,77623.31,0.0,-0.32342,0.00014,27.27849]
[1776456562679,33.74,77626.37,0.0,-0.323,0.00014,27.26493]
[1776456567779,33.74,77628.36,0.0,-0.32273,0.00014,27.25611]
[1776456570005,33.74,77623.89,0.0,-0.32335,0.00014,27.27634]
[1776456570086,33.74,77617.64,0.0,-0.32422,0.00014,27.30447]
[1776456575769,33.73,77617.36,0.0,-0.32423,0.00014,27.30173]
[1776456580804,33.73,77617.83,0.0,-0.32416,0.00014,27.29948]
[1776456586139,33.73,77617.33,0.0,-0.32424,0.00014,27.30219]
[1776456591882,33.74,77616.03,0.0,-0.32445,0.00014,27.30884]
[1776456597194,33.74,77616.35,0.0,-0.32442,0.00014,27.30796]
[1776456597963,33.74,77616.35,0.0,-0.32442,0.00014,27.30796]
[1776456598046,33.74,77616.35,0.0,-0.32442,0.00014,27.30796]
[1776456598252,33.74,77612.21,0.0,-0.325,0.00014,27.32668]
[1776456599291,33.74,77603.79,0.0,-0.32618,0.00014,27.36421]
[1776456599872,33.74,77603.79,0.0,-0.32618,0.00014,27.36421]
[1776456600017,33.74,77601.13,0.0,-0.32656,0.00014,27.3761]
[1776456601392,33.74,77599.64,0.0,-0.32677,0.00014,27.38274]
[1776456601449,33.74,77599.64,0.0,-0.32677,0.00014,27.38274]
[1776456601954,33.74,77599.64,0.0,-0.32677,0.00014,27.38274]
[1776456603066,33.74,77584.46,0.0,-0.32891,0.00014,27.44983]
[1776456609005,33.74,77582.44,0.0,-0.32918,0.00014,27.45839]
[1776456611293,33.74,77582.08,0.0,-0.32923,0.00014,27.45974]
[1776456611594,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456611690,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456611768,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456611781,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456611789,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456611940,33.74,77582.3,0.0,-0.32919,0.00014,27.45854]
[1776456612242,33.74,77573.14,0.0,-0.33048,0.00014,27.49836]
[1776456612480,33.74,77573.14,0.0,-0.33048,0.00014,27.49836]
[1776456614066,33.74,77564.89,0.0,-0.33165,0.00014,27.53433]
[1776456614146,33.74,77563.81,0.0,-0.3318,0.00014,27.53895]
[1776456616190,33.74,77563.81,0.0,-0.3318,0.00014,27.53886]
[1776456616260,33.74,77563.27,0.0,-0.33187,0.00014,27.54111]
[1776456617334,33.74,77553.87,0.0,-0.33321,0.00014,27.58159]
[1776456619942,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456619984,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456620007,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456620042,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456620065,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456620175,33.74,77552.68,0.0,-0.33338,0.00014,27.58676]
[1776456620321,33.74,77548.31,0.0,-0.334,0.00014,27.6055]
[1776456621211,33.74,77537.55,0.0,-0.33554,0.00014,27.6513]
[1776456622583,33.74,77534.4,0.0,-0.33599,0.00014,27.66465]
[1776456623699,33.74,77528.09,0.0,-0.33689,0.00014,27.69121]
[1776456624129,33.74,77523.3,0.0,-0.33757,0.00014,27.71127]
[1776456624395,33.74,77523.3,0.0,-0.33757,0.00014,27.71127]
[1776456624447,33.74,77523.3,0.0,-0.33757,0.00014,27.71127]
[1776456624454,33.74,77523.3,0.0,-0.33757,0.00014,27.71127]
[1776456625119,33.74,77523.3,0.0,-0.33757,0.00014,27.71124]
[1776456627306,33.74,77519.17,0.0,-0.33816,0.00014,27.72843]
[1776456628341,33.74,77517.66,0.0,-0.33837,0.00014,27.73466]
[1776456629506,33.74,77522.75,0.0,-0.33764,0.00014,27.71331]
[1776456630320,33.74,77522.75,0.0,-0.33764,0.00014,27.71331]
[1776456631161,33.74,77518.17,0.0,-0.33828,0.00014,27.72911]
[1776456632358,33.74,77518.17,0.0,-0.33828,0.00014,27.72911]
[1776456633175,33.73,77518.58,0.0,-0.33821,0.00014,27.72727]
[1776456638225,33.73,77520.37,0.0,-0.33795,0.00014,27.71956]
[1776456640571,33.73,77519.95,0.0,-0.338,0.00014,27.72113]
[1776456640959,33.73,77519.95,0.0,-0.338,0.00014,27.72113]
[1776456641100,33.73,77519.95,0.0,-0.338,0.00014,27.72113]
[1776456641163,33.73,77519.95,0.0,-0.338,0.00014,27.72113]
[1776456641281,33.73,77519.95,0.0,-0.338,0.00014,27.72113]
[1776456641311,33.73,77504.88,0.0,-0.34016,0.00014,27.78354]
[1776456641562,33.73,77504.88,0.0,-0.34016,0.00014,27.78354]
[1776456642106,33.73,77504.88,0.0,-0.34016,0.00014,27.78354]
[1776456642364,33.73,77504.88,0.0,-0.34016,0.00014,27.78354]
[1776456642309,33.73,77490.77,0.0,-0.34218,0.00014,27.84122]
[1776456642767,33.73,77490.77,0.0,-0.34218,0.00014,27.84122]
[1776456642841,33.73,77490.77,0.0,-0.34218,0.00014,27.84122]
[1776456643109,33.73,77490.77,0.0,-0.34218,0.00014,27.84122]
[1776456643247,33.73,77490.77,0.0,-0.34218,0.00014,27.84123]
[1776456644257,33.73,77477.08,0.0,-0.34415,0.00014,27.89643]
[1776456644884,33.73,77477.08,0.0,-0.34415,0.00014,27.89643]
[1776456644896,33.73,77477.08,0.0,-0.34415,0.00014,27.89643]
[1776456645007,33.73,77477.08,0.0,-0.34415,0.00014,27.89643]
[1776456645046,33.73,77477.08,0.0,-0.34415,0.00014,27.89643]
[1776456645275,33.73,77469.43,0.0,-0.34524,0.00014,27.92689]
[1776456645887,33.73,77469.43,0.0,-0.34524,0.00014,27.92689]
[1776456646274,33.73,77471.28,0.0,-0.34497,0.00014,27.9193]
[1776456646676,33.73,77471.28,0.0,-0.34497,0.00014,27.9193]
[1776456647279,33.72,77472.7,0.0,-0.34476,0.00014,27.91342]
[1776456649295,33.72,77470.39,0.0,-0.34508,0.00014,27.92248]
[1776456649334,33.72,77470.39,0.0,-0.34508,0.00014,27.92248]
[1776456649411,33.72,77470.39,0.0,-0.34508,0.00014,27.92248]
[1776456649656,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456649680,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456649702,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456649812,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456649841,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456649968,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456650099,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456650236,33.72,77463.82,0.0,-0.34603,0.00014,27.94846]
[1776456650347,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456650518,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456650750,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456650948,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651019,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651038,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651265,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651359,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651350,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651798,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456651835,33.72,77453.36,0.0,-0.34753,0.00014,27.9896]
[1776456652313,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456652686,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456652785,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456652803,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456652864,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456653259,33.72,77446.81,0.0,-0.34848,0.00014,28.01518]
[1776456653324,33.72,77438.65,0.0,-0.34966,0.00014,28.04696]
[1776456653990,33.72,77438.65,0.0,-0.34966,0.00014,28.04696]
[1776456654035,33.72,77438.65,0.0,-0.34966,0.00014,28.04696]
[1776456654245,33.72,77438.65,0.0,-0.34966,0.00014,28.04696]
[1776456654275,33.72,77438.65,0.0,-0.34966,0.00014,28.04696]
[1776456654361,33.72,77438.99,0.0,-0.34961,0.00014,28.04564]
[1776456654452,33.72,77438.99,0.0,-0.34961,0.00014,28.04564]
[1776456654461,33.72,77438.99,0.0,-0.34961,0.00014,28.04564]
[1776456655363,33.72,77443.32,0.0,-0.34898,0.00014,28.02874]
[1776456655710,33.72,77443.32,0.0,-0.34898,0.00014,28.02874]
[1776456656339,33.72,77443.32,0.0,-0.34898,0.00014,28.02874]
[1776456656772,33.71,77446.61,0.0,-0.34848,0.00014,28.01538]
[1776456658147,33.69,77448.62,0.0,-0.34811,0.00014,28.00504]
[1776456659250,33.67,77446.48,0.0,-0.34834,0.00014,28.01095]
[1776456660990,33.65,77456.63,0.0,-0.34678,0.00014,27.96845]
[1776456663029,33.65,77459.41,0.0,-0.34636,0.00014,27.95699]
[1776456663418,33.64,77459.55,0.0,-0.34634,0.00014,27.95622]
[1776456668458,33.63,77457.8,0.0,-0.34656,0.00014,27.96214]
[1776456669490,33.63,77457.7,0.0,-0.34656,0.00014,27.96232]
[1776456669916,33.63,77457.7,0.0,-0.34656,0.00014,27.96232]
[1776456669947,33.63,77457.7,0.0,-0.34656,0.00014,27.96232]
[1776456670467,33.62,77460.51,0.0,-0.34609,0.00014,27.9491]
[1776456670495,33.62,77460.51,0.0,-0.34609,0.00014,27.9491]
[1776456670611,33.62,77460.51,0.0,-0.34609,0.00014,27.9491]
[1776456670863,33.62,77460.51,0.0,-0.34609,0.00014,27.9491]
[1776456674389,33.61,77474.92,0.0,-0.34399,0.00014,27.8908]
[1776456674417,33.61,77474.92,0.0,-0.34399,0.00014,27.8908]
[1776456674496,33.61,77475.17,0.0,-0.34395,0.00014,27.88964]
[1776456676353,33.61,77475.21,0.0,-0.34393,0.00014,27.88932]
[1776456676510,33.61,77477.82,0.0,-0.34355,0.00014,27.87863]
[1776456680575,33.6,77483.84,0.0,-0.34267,0.00014,27.85372]
[1776456680636,33.6,77483.84,0.0,-0.34267,0.00014,27.85372]
[1776456682167,33.6,77486.13,0.0,-0.34233,0.00014,27.84428]
[1776456682506,33.6,77486.13,0.0,-0.34233,0.00014,27.84428]
[1776456682552,33.6,77486.92,0.0,-0.34222,0.00014,27.84096]
[1776456687826,33.6,77491.66,0.0,-0.34152,0.00014,27.82114]
[1776456688609,33.6,77491.66,0.0,-0.34152,0.00014,27.82114]
[1776456692682,33.6,77484.72,0.0,-0.3425,0.00014,27.84622]
[1776456697898,33.6,77481.88,0.0,-0.34293,0.00014,27.85813]
[1776456698932,33.6,77481.88,0.0,-0.34293,0.00014,27.85813]
[1776456699078,33.6,77481.88,0.0,-0.34293,0.00014,27.85813]
[1776456699180,33.6,77481.88,0.0,-0.34293,0.00014,27.85813]
[1776456699714,33.6,77494.87,0.0,-0.34105,0.00014,27.80499]
[1776456701552,33.6,77499.64,0.0,-0.34036,0.00014,27.78525]
[1776456702705,33.6,77488.03,0.0,-0.34204,0.00014,27.83297]
[1776456705021,33.6,77488.03,0.0,-0.34204,0.00014,27.833]
[1776456705431,33.6,77483.76,0.0,-0.34266,0.00014,27.85054]
[1776456706505,33.6,77483.76,0.0,-0.34266,0.00014,27.85054]
[1776456706942,33.6,77483.76,0.0,-0.34266,0.00014,27.85059]
[1776456706961,33.6,77483.76,0.0,-0.34266,0.00014,27.85059]
[1776456706982,33.6,77483.76,0.0,-0.34266,0.00014,27.85059]
[1776456707004,33.6,77483.76,0.0,-0.34266,0.00014,27.85059]
[1776456707072,33.6,77483.76,0.0,-0.34266,0.00014,27.85059]
[1776456707174,33.6,77490.08,0.0,-0.34175,0.00014,27.82478]
[1776456707862,33.6,77490.08,0.0,-0.34175,0.00014,27.82478]
[1776456707925,33.6,77490.08,0.0,-0.34175,0.00014,27.82478]
[1776456708017,33.6,77490.08,0.0,-0.34175,0.00014,27.82478]
[1776456708804,33.6,77492.63,0.0,-0.34138,0.00014,27.81427]
[1776456708958,33.6,77492.63,0.0,-0.34138,0.00014,27.81427]
[1776456709073,33.6,77492.63,0.0,-0.34138,0.00014,27.81427]
[1776456709119,33.6,77492.63,0.0,-0.34138,0.00014,27.81427]
[1776456709163,33.6,77494.47,0.0,-0.34111,0.00014,27.80666]
[1776456710800,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456710901,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456711020,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456711042,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456711114,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456711563,33.6,77494.47,0.0,-0.34111,0.00014,27.80661]
[1776456711176,33.6,77495.55,0.0,-0.34095,0.00014,27.80213]
[1776456712986,33.6,77495.55,0.0,-0.34095,0.00014,27.80209]
[1776456713274,33.6,77507.06,0.0,-0.33929,0.00014,27.75446]
[1776456717071,33.6,77509.7,0.0,-0.33891,0.00014,27.74346]
[1776456718248,33.6,77509.7,0.0,-0.33891,0.00014,27.74345]
[1776456718286,33.6,77509.7,0.0,-0.33891,0.00014,27.74345]
[1776456719199,33.6,77517.78,0.0,-0.33775,0.00014,27.70967]
[1776456719207,33.6,77517.78,0.0,-0.33775,0.00014,27.70967]
[1776456719435,33.6,77523.53,0.0,-0.33693,0.00014,27.6855]
[1776456724675,33.6,77521.11,0.0,-0.33728,0.00014,27.69581]
[1776456724698,33.6,77521.11,0.0,-0.33728,0.00014,27.69581]
[1776456724724,33.6,77521.11,0.0,-0.33728,0.00014,27.69581]
[1776456724760,33.6,77521.11,0.0,-0.33728,0.00014,27.69581]
[1776456725279,33.6,77521.11,0.0,-0.33728,0.00014,27.69581]
[1776456725674,33.6,77520.93,0.0,-0.33731,0.00014,27.69659]
[1776456725995,33.6,77520.93,0.0,-0.33731,0.00014,27.69659]
[1776456726108,33.6,77531.09,0.0,-0.33585,0.00014,27.65369]
[1776456726775,33.6,77531.09,0.0,-0.33585,0.00014,27.65369]
[1776456726805,33.6,77531.09,0.0,-0.33585,0.00014,27.65369]
[1776456727386,33.6,77531.09,0.0,-0.33585,0.00014,27.65369]
[1776456727431,33.6,77536.98,0.0,-0.33501,0.00014,27.62861]
[1776456728053,33.6,77536.98,0.0,-0.33501,0.00014,27.62861]
[1776456729362,33.6,77537.11,0.0,-0.33499,0.00014,27.62806]
[1776456729601,33.6,77537.11,0.0,-0.33499,0.00014,27.62806]
[1776456731415,33.6,77534.44,0.0,-0.33537,0.00014,27.6395]
[1776456731516,33.6,77533.88,0.0,-0.33546,0.00014,27.64201]
[1776456736932,33.6,77529.18,0.0,-0.33614,0.00014,27.66217]
[1776456742256,33.61,77530.01,0.0,-0.33602,0.00014,27.65883]
[1776456747256,33.61,77530.45,0.0,-0.33597,0.00014,27.65709]
[1776456752499,33.61,77538.05,0.0,-0.33487,0.00014,27.6217]
[1776456758317,33.61,77538.3,0.0,-0.33483,0.00014,27.62063]
[1776456764642,33.61,77542.34,0.0,-0.33426,0.00014,27.60337]
[1776456772156,33.61,77538.63,0.0,-0.3348,0.00014,27.61957]
[1776456774289,33.61,77538.49,0.0,-0.33482,0.00014,27.62027]
[1776456774362,33.61,77538.61,0.0,-0.3348,0.00014,27.6198]
[1776456775201,33.61,77538.61,0.0,-0.3348,0.00014,27.6198]
[1776456776202,33.61,77538.61,0.0,-0.33481,0.00014,27.61985]
[1776456778249,33.61,77538.61,0.0,-0.3348,0.00014,27.61979]
[1776456778459,33.61,77538.61,0.0,-0.3348,0.00014,27.61973]
[1776456783527,33.61,77537.54,0.0,-0.33496,0.00014,27.62434]
[1776456783903,33.61,77533.51,0.0,-0.33553,0.00014,27.64154]
[1776456784378,33.61,77533.51,0.0,-0.33553,0.00014,27.64154]
[1776456784603,33.61,77533.51,0.0,-0.33553,0.00014,27.64154]
[1776456785153,33.61,77526.3,0.0,-0.33657,0.00014,27.67212]
[1776456785244,33.61,77526.3,0.0,-0.33657,0.00014,27.67212]
[1776456785360,33.61,77515.56,0.0,-0.33811,0.00014,27.71728]
[1776456785843,33.61,77515.56,0.0,-0.33811,0.00014,27.71728]
[1776456785897,33.61,77515.56,0.0,-0.33811,0.00014,27.71728]
[1776456786322,33.61,77515.56,0.0,-0.33811,0.00014,27.71728]
[1776456788440,33.61,77511.7,0.0,-0.33866,0.00014,27.73337]
[1776456788472,33.61,77517.66,0.0,-0.3378,0.00014,27.70835]
[1776456789471,33.61,77517.66,0.0,-0.3378,0.00014,27.70835]
[1776456789539,33.61,77517.66,0.0,-0.3378,0.00014,27.70835]
[1776456790486,33.61,77520.25,0.0,-0.33743,0.00014,27.69744]
[1776456790509,33.61,77520.25,0.0,-0.33743,0.00014,27.69744]
[1776456790524,33.61,77524.57,0.0,-0.33681,0.00014,27.67923]
[1776456790982,33.61,77524.57,0.0,-0.33681,0.00014,27.67923]
[1776456791139,33.61,77524.57,0.0,-0.33681,0.00014,27.67923]
[1776456791255,33.61,77524.57,0.0,-0.33681,0.00014,27.67923]
[1776456791376,33.61,77524.57,0.0,-0.33681,0.00014,27.67923]
[1776456791650,33.61,77542.33,0.0,-0.33427,0.00014,27.60376]
[1776456792042,33.61,77542.33,0.0,-0.33427,0.00014,27.60376]
[1776456793303,33.61,77542.33,0.0,-0.33427,0.00014,27.60375]
[1776456793372,33.61,77542.33,0.0,-0.33427,0.00014,27.60375]
[1776456793616,33.61,77551.59,0.0,-0.33294,0.00014,27.5638]
[1776456794459,33.61,77551.59,0.0,-0.33294,0.00014,27.5638]
[1776456794482,33.61,77551.59,0.0,-0.33294,0.00014,27.5638]
[1776456797398,33.61,77542.22,0.0,-0.33428,0.00014,27.60401]
[1776456800687,33.61,77542.54,0.0,-0.33422,0.00014,27.60239]
[1776456802907,33.61,77541.13,0.0,-0.33442,0.00014,27.60826]
[1776456802937,33.61,77541.13,0.0,-0.33442,0.00014,27.60826]
[1776456803439,33.6,77540.1,0.0,-0.33456,0.00014,27.61258]
[1776456808670,33.6,77540.79,0.0,-0.33444,0.00014,27.60889]
[1776456809748,33.6,77540.79,0.0,-0.33444,0.00014,27.60876]
[1776456810619,33.6,77539.22,0.0,-0.33467,0.00014,27.61554]
[1776456812990,33.6,77537.86,0.0,-0.33485,0.00014,27.61826]
[1776456813634,33.6,77537.78,0.0,-0.33486,0.00014,27.61867]
[1776456815074,33.6,77537.78,0.0,-0.33486,0.00014,27.61873]
[1776456815563,33.6,77538.42,0.0,-0.33478,0.00014,27.61606]
[1776456820626,33.6,77538.75,0.0,-0.33474,0.00014,27.61494]
[1776456821101,33.6,77539.45,0.0,-0.33464,0.00014,27.61203]
[1776456821567,33.6,77539.45,0.0,-0.33464,0.00014,27.61211]
[1776456826694,33.6,77539.58,0.0,-0.33462,0.00014,27.61154]
[1776456828513,33.6,77546.65,0.0,-0.33361,0.00014,27.58112]
[1776456828592,33.6,77546.65,0.0,-0.33361,0.00014,27.58112]
[1776456829163,33.6,77548.82,0.0,-0.3333,0.00014,27.57171]
[1776456829590,33.6,77548.82,0.0,-0.3333,0.00014,27.57171]
[1776456829674,33.6,77553.18,0.0,-0.33267,0.00014,27.5528]
[1776456833313,33.6,77555.51,0.0,-0.33233,0.00014,27.54244]
[1776456833331,33.6,77555.51,0.0,-0.33233,0.00014,27.54244]
[1776456833659,33.6,77555.56,0.0,-0.33232,0.00014,27.54214]
[1776456837396,33.6,77561.41,0.0,-0.33147,0.00014,27.51609]
[1776456837681,33.59,77561.9,0.0,-0.33139,0.00014,27.51376]
[1776456841039,33.59,77562.14,0.0,-0.33134,0.00014,27.51212]
[1776456841244,33.59,77562.14,0.0,-0.33134,0.00014,27.51212]
[1776456841307,33.59,77562.14,0.0,-0.33134,0.00014,27.51212]
[1776456841463,33.59,77562.14,0.0,-0.33134,0.00014,27.51212]
[1776456841709,33.59,77563.81,0.0,-0.3311,0.00014,27.50465]
[1776456842146,33.59,77563.81,0.0,-0.3311,0.00014,27.50465]
[1776456843487,33.59,77560.52,0.0,-0.33156,0.00014,27.51896]
[1776456843739,33.59,77558.54,0.0,-0.33185,0.00014,27.52753]
[1776456848757,33.59,77553.67,0.0,-0.33253,0.00014,27.54836]
[1776456853793,33.58,77551.28,0.0,-0.33286,0.00014,27.55845]
[1776456858828,33.59,77546.49,0.0,-0.33356,0.00014,27.57937]
[1776456863864,33.58,77547.93,0.0,-0.33334,0.00014,27.57294]
[1776456865743,33.58,77547.64,0.0,-0.33338,0.00014,27.57413]
[1776456865756,33.58,77547.64,0.0,-0.33338,0.00014,27.57413]
[1776456865819,33.58,77547.64,0.0,-0.33338,0.00014,27.57413]
[1776456865842,33.58,77547.64,0.0,-0.33338,0.00014,27.57413]
[1776456865878,33.58,77547.5,0.0,-0.3334,0.00014,27.57467]
[1776456866917,33.58,77544.83,0.0,-0.33378,0.00014,27.58612]
[1776456866973,33.58,77544.83,0.0,-0.33378,0.00014,27.58612]
[1776456867892,33.58,77537.49,0.0,-0.33483,0.00014,27.61751]
[1776456867969,33.58,77537.49,0.0,-0.33483,0.00014,27.61751]
[1776456868006,33.58,77537.49,0.0,-0.33483,0.00014,27.61751]
[1776456868899,33.58,77536.63,0.0,-0.33495,0.00014,27.62113]
[1776456869796,33.58,77536.63,0.0,-0.33495,0.00014,27.62113]
[1776456869834,33.58,77536.5,0.0,-0.33497,0.00014,27.62163]
[1776456874942,33.58,77536.56,0.0,-0.33494,0.00014,27.61787]
[1776456880725,33.58,77536.21,0.0,-0.33498,0.00014,27.61911]
[1776456882208,33.58,77536.14,0.0,-0.33499,0.00014,27.61957]
[1776456886286,33.58,77534.87,0.0,-0.33518,0.00014,27.62515]
[1776456886300,33.58,77534.87,0.0,-0.33518,0.00014,27.62515]
[1776456886330,33.58,77534.87,0.0,-0.33518,0.00014,27.62515]
[1776456886794,33.58,77534.87,0.0,-0.33518,0.00014,27.62519]
[1776456892877,33.58,77534.91,0.0,-0.33518,0.00014,27.62509]
[1776456896151,33.58,77535.17,0.0,-0.33515,0.00014,27.62419]
[1776456902638,33.58,77534.57,0.0,-0.33524,0.00014,27.62691]
[1776456902878,33.58,77534.57,0.0,-0.33524,0.00014,27.62691]
[1776456902730,33.58,77534.68,0.0,-0.33522,0.00014,27.62649]
[1776456902982,33.58,77534.68,0.0,-0.33522,0.00014,27.62649]
[1776456903096,33.58,77534.68,0.0,-0.33522,0.00014,27.62649]
[1776456903176,33.58,77534.68,0.0,-0.33522,0.00014,27.62649]
[1776456905477,33.58,77521.28,0.0,-0.33715,0.00014,27.68333]
[1776456905814,33.58,77521.28,0.0,-0.33715,0.00014,27.68333]
[1776456906016,33.59,77521.26,0.0,-0.33715,0.00014,27.68346]
[1776456906969,33.59,77521.26,0.0,-0.33715,0.00014,27.68346]
[1776456907066,33.59,77521.26,0.0,-0.33715,0.00014,27.68346]
[1776456908010,33.59,77521.29,0.0,-0.33715,0.00014,27.68335]
[1776456908629,33.59,77521.29,0.0,-0.33715,0.00014,27.68335]
[1776456910693,33.59,77527.73,0.0,-0.33622,0.00014,27.65617]
[1776456910778,33.59,77527.33,0.0,-0.33628,0.00014,27.65793]
[1776456910954,33.59,77527.33,0.0,-0.33628,0.00014,27.65793]
[1776456916841,33.59,77528.38,0.0,-0.33614,0.00014,27.65359]
[1776456916862,33.59,77528.38,0.0,-0.33614,0.00014,27.65359]
[1776456916896,33.59,77528.67,0.0,-0.3361,0.00014,27.6524]
[1776456923282,33.59,77528.15,0.0,-0.33617,0.00014,27.65472]
[1776456928317,33.59,77526.22,0.0,-0.33645,0.00014,27.66296]
[1776456933233,33.59,77523.71,0.0,-0.3368,0.00014,27.67042]
[1776456933333,33.59,77523.71,0.0,-0.3368,0.00014,27.67042]
[1776456933710,33.59,77514.63,0.0,-0.3381,0.00014,27.7086]
[1776456934960,33.59,77514.63,0.0,-0.3381,0.00014,27.7086]
[1776456935193,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935234,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935247,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935278,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935367,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935428,33.59,77509.84,0.0,-0.33879,0.00014,27.72863]
[1776456935716,33.59,77508.16,0.0,-0.33903,0.00014,27.73556]
[1776456937203,33.59,77508.16,0.0,-0.33903,0.00014,27.73556]
[1776456937212,33.59,77508.16,0.0,-0.33903,0.00014,27.73556]
[1776456937232,33.59,77508.16,0.0,-0.33903,0.00014,27.73556]
[1776456937926,33.59,77509.22,0.0,-0.33888,0.00014,27.73105]
[1776456943887,33.59,77508.53,0.0,-0.33897,0.00014,27.73374]
[1776456949658,33.58,77508.88,0.0,-0.33891,0.00014,27.7319]
[1776456950070,33.58,77508.88,0.0,-0.33891,0.00014,27.7319]
[1776456952700,33.58,77508.83,0.0,-0.33891,0.00014,27.73207]
[1776456952797,33.58,77508.73,0.0,-0.33892,0.00014,27.73239]
[1776456958079,33.58,77508.15,0.0,-0.339,0.00014,27.73471]
[1776456958907,33.58,77508.15,0.0,-0.339,0.00014,27.73471]
[1776456958988,33.58,77510.65,0.0,-0.33864,0.00014,27.72409]
[1776456959046,33.58,77510.65,0.0,-0.33864,0.00014,27.72409]
[1776456959159,33.58,77510.65,0.0,-0.33864,0.00014,27.72409]
[1776456959729,33.58,77519.32,0.0,-0.33739,0.00014,27.6877]
[1776456961640,33.58,77519.32,0.0,-0.33739,0.00014,27.6877]
[1776456961650,33.58,77525.76,0.0,-0.33647,0.00014,27.66051]
[1776456967600,33.58,77528.15,0.0,-0.33613,0.00014,27.6504]
[1776456972632,33.58,77529.89,0.0,-0.33588,0.00014,27.64305]
[1776456977666,33.58,77531.83,0.0,-0.3356,0.00014,27.6348]
[1776456980477,33.58,77532.83,0.0,-0.33546,0.00014,27.63056]
[1776456980559,33.58,77532.83,0.0,-0.33546,0.00014,27.63056]
[1776456981351,33.58,77538.46,0.0,-0.33465,0.00014,27.60654]
[1776456981447,33.58,77538.46,0.0,-0.33465,0.00014,27.60654]
[1776456981630,33.58,77538.46,0.0,-0.33465,0.00014,27.60654]
[1776456981663,33.58,77538.46,0.0,-0.33465,0.00014,27.60654]
[1776456986731,33.58,77537.69,0.0,-0.33476,0.00014,27.60982]
[1776456991766,33.58,77537.81,0.0,-0.33474,0.00014,27.60926]
[1776456992081,33.58,77537.77,0.0,-0.33473,0.00014,27.60619]
[1776456993779,33.58,77537.77,0.0,-0.33473,0.00014,27.60617]
[1776456998816,33.58,77534.09,0.0,-0.33526,0.00014,27.62189]
[1776457004859,33.58,77533.64,0.0,-0.33532,0.00014,27.62385]
[1776457009895,33.58,77533.65,0.0,-0.33532,0.00014,27.6238]
[1776457014033,33.58,77524.07,0.0,-0.33669,0.00014,27.66441]
[1776457015914,33.58,77524.07,0.0,-0.33669,0.00014,27.66437]
[1776457016473,33.58,77522.68,0.0,-0.33689,0.00014,27.6702]
[1776457016499,33.58,77522.68,0.0,-0.33689,0.00014,27.6702]
[1776457016539,33.58,77522.68,0.0,-0.33689,0.00014,27.6702]
[1776457017956,33.58,77522.68,0.0,-0.33689,0.00014,27.67013]
[1776457022992,33.58,77522.31,0.0,-0.33694,0.00014,27.6715]
[1776457028028,33.58,77522.11,0.0,-0.33696,0.00014,27.67216]
[1776457033061,33.57,77516.53,0.0,-0.33775,0.00014,27.69542]
[1776457034014,33.57,77516.53,0.0,-0.33775,0.00014,27.69542]
[1776457034141,33.57,77516.2,0.0,-0.3378,0.00014,27.69676]
[1776457034188,33.57,77516.2,0.0,-0.3378,0.00014,27.69676]
[1776457034255,33.57,77516.2,0.0,-0.3378,0.00014,27.69676]
[1776457035076,33.57,77515.51,0.0,-0.3379,0.00014,27.6996]
[1776457036873,33.57,77512.02,0.0,-0.3384,0.00014,27.71416]
[1776457037088,33.57,77510.25,0.0,-0.33865,0.00014,27.72149]
[1776457042124,33.57,77504.21,0.0,-0.33952,0.00014,27.74679]
[1776457047158,33.58,77501.08,0.0,-0.33999,0.00014,27.76029]
[1776457051695,33.58,77494.82,0.0,-0.3409,0.00014,27.78645]
[1776457053085,33.58,77494.91,0.0,-0.34088,0.00014,27.78312]
[1776457053095,33.58,77494.91,0.0,-0.34088,0.00014,27.78312]
[1776457053126,33.58,77494.91,0.0,-0.34088,0.00014,27.78312]
[1776457054112,33.58,77492.7,0.0,-0.34121,0.00014,27.79247]
[1776457059112,33.59,77491.8,0.0,-0.34136,0.00014,27.7967]
[1776457061248,33.59,77491.92,0.0,-0.34135,0.00014,27.7966]
[1776457061260,33.59,77491.92,0.0,-0.34135,0.00014,27.7966]
[1776457061291,33.59,77491.92,0.0,-0.34135,0.00014,27.7966]
[1776457069827,33.59,77491.92,0.0,-0.34135,0.00014,27.7966]
[1776457069879,33.6,77491.92,0.0,-0.34138,0.00014,27.79765]
[1776457071427,33.6,77491.72,0.0,-0.34141,0.00014,27.79847]
[1776457071434,33.6,77491.7,0.0,-0.34142,0.00014,27.79866]
[1776457076962,33.6,77489.75,0.0,-0.34171,0.00014,27.80705]
[1776457077571,33.6,77488.88,0.0,-0.34185,0.00014,27.81083]
[1776457079211,33.61,77479.62,0.0,-0.34319,0.00014,27.8488]
[1776457080951,33.61,77477.03,0.0,-0.34357,0.00014,27.85945]
[1776457081050,33.61,77476.94,0.0,-0.34359,0.00014,27.85998]
[1776457081658,33.61,77476.94,0.0,-0.34359,0.00014,27.85998]
[1776457081694,33.61,77476.94,0.0,-0.34359,0.00014,27.85998]
[1776457081730,33.61,77475.1,0.0,-0.34385,0.00014,27.86742]
[1776457083668,33.61,77477.18,0.0,-0.34356,0.00014,27.85917]
[1776457083714,33.61,77481.97,0.0,-0.34287,0.00014,27.83992]
[1776457089181,33.62,77483.39,0.0,-0.34269,0.00014,27.83473]
[1776457094460,33.62,77482.22,0.0,-0.34287,0.00014,27.84003]
[1776457099712,33.63,77482.06,0.0,-0.34293,0.00014,27.84163]
[1776457099903,33.63,77482.06,0.0,-0.34293,0.00014,27.84163]
[1776457100026,33.63,77482.06,0.0,-0.34293,0.00014,27.84163]
[1776457100036,33.63,77482.06,0.0,-0.34293,0.00014,27.84163]
[1776457100142,33.63,77480.89,0.0,-0.34311,0.00014,27.84665]
[1776457100346,33.63,77480.89,0.0,-0.34311,0.00014,27.84665]
[1776457100728,33.63,77490.21,0.0,-0.34176,0.00014,27.80868]
[1776457101963,33.63,77490.21,0.0,-0.34176,0.00014,27.80868]
[1776457102019,33.63,77490.21,0.0,-0.34176,0.00014,27.80868]
[1776457102029,33.63,77490.21,0.0,-0.34176,0.00014,27.80868]
[1776457102105,33.63,77498.57,0.0,-0.34056,0.00014,27.77458]
[1776457105098,33.63,77489.82,0.0,-0.34183,0.00014,27.81065]
[1776457110154,33.63,77496.98,0.0,-0.3408,0.00014,27.78139]
[1776457115224,33.63,77499.1,0.0,-0.34047,0.00014,27.76913]
[1776457118151,33.63,77489.2,0.0,-0.3419,0.00014,27.80969]
[1776457121027,33.63,77482.54,0.0,-0.34286,0.00014,27.83697]
[1776457122401,33.63,77480.62,0.0,-0.34314,0.00014,27.84495]
[1776457122687,33.63,77480.62,0.0,-0.34314,0.00014,27.84495]
[1776457127734,33.64,77480.35,0.0,-0.3432,0.00014,27.84654]
[1776457134616,33.64,77480.75,0.0,-0.34315,0.00014,27.8453]
[1776457138719,33.64,77480.75,0.0,-0.34317,0.00014,27.84578]
[1776457138755,33.64,77480.75,0.0,-0.34317,0.00014,27.84578]
[1776457138816,33.65,77480.79,0.0,-0.34317,0.00014,27.84587]
[1776457143836,33.65,77480.79,0.0,-0.34318,0.00014,27.84626]
[1776457148118,33.65,77489.12,0.0,-0.34199,0.00014,27.81265]
[1776457154713,33.65,77488.12,0.0,-0.34214,0.00014,27.81684]
[1776457156796,33.65,77485.09,0.0,-0.34258,0.00014,27.82933]
[1776457157681,33.65,77485.09,0.0,-0.34258,0.00014,27.82939]
[1776457158474,33.66,77482.01,0.0,-0.34303,0.00014,27.84198]
[1776457163974,33.66,77481.67,0.0,-0.34309,0.00014,27.84383]
[1776457165134,33.66,77481.67,0.0,-0.34309,0.00014,27.84383]
[1776457165197,33.66,77481.95,0.0,-0.34306,0.00014,27.84277]
[1776457167508,33.66,77482.33,0.0,-0.34301,0.00014,27.84138]
[1776457168009,33.66,77482.33,0.0,-0.34301,0.00014,27.84145]
[1776457170017,33.66,77495.21,0.0,-0.34115,0.00014,27.78894]
[1776457176060,33.66,77496.29,0.0,-0.34099,0.00014,27.78131]
[1776457179400,33.66,77499.3,0.0,-0.34055,0.00014,27.76891]
[1776457180087,33.66,77502.14,0.0,-0.34014,0.00014,27.75718]
[1776457186129,33.66,77503.95,0.0,-0.33988,0.00014,27.74958]
[1776457189213,33.66,77504.36,0.0,-0.33982,0.00014,27.74785]
[1776457189257,33.66,77504.36,0.0,-0.33982,0.00014,27.74785]
[1776457189509,33.66,77504.46,0.0,-0.3398,0.00014,27.74743]
[1776457190157,33.66,77504.46,0.0,-0.3398,0.00014,27.74742]
[1776457195192,33.66,77506.49,0.0,-0.33951,0.00014,27.73898]
[1776457200227,33.66,77506.08,0.0,-0.33957,0.00014,27.74066]
[1776457200745,33.66,77506.08,0.0,-0.33957,0.00014,27.74066]
[1776457200785,33.66,77506.08,0.0,-0.33957,0.00014,27.74066]
[1776457200861,33.66,77506.08,0.0,-0.33957,0.00014,27.74066]
[1776457201236,33.66,77504.83,0.0,-0.33975,0.00014,27.74585]
[1776457202704,33.66,77503.78,0.0,-0.3399,0.00014,27.75022]
[1776457202782,33.66,77503.78,0.0,-0.3399,0.00014,27.75022]
[1776457203846,33.66,77499.7,0.0,-0.34049,0.00014,27.76711]
[1776457203852,33.66,77499.7,0.0,-0.34049,0.00014,27.76711]
[1776457204255,33.66,77499.0,0.0,-0.34059,0.00014,27.77004]
[1776457209291,33.66,77498.35,0.0,-0.34069,0.00014,27.77298]
[1776457214908,33.66,77495.35,0.0,-0.34113,0.00014,27.78554]
[1776457220369,33.67,77486.81,0.0,-0.34238,0.00014,27.82098]
[1776457226006,33.67,77484.3,0.0,-0.34275,0.00014,27.8315]
[1776457231190,33.67,77480.15,0.0,-0.34336,0.00014,27.84876]
[1776457231231,33.67,77480.15,0.0,-0.34336,0.00014,27.84876]
[1776457232227,33.68,77480.19,0.0,-0.34335,0.00014,27.84561]
[1776457232234,33.68,77480.19,0.0,-0.34335,0.00014,27.84561]
[1776457232327,33.68,77479.94,0.0,-0.34339,0.00014,27.84672]
[1776457238028,33.68,77478.27,0.0,-0.34365,0.00014,27.85391]
[1776457243531,33.69,77478.72,0.0,-0.34361,0.00014,27.85293]
[1776457246208,33.69,77477.87,0.0,-0.34374,0.00014,27.85659]
[1776457246276,33.69,77477.87,0.0,-0.34374,0.00014,27.85659]
[1776457246580,33.69,77477.62,0.0,-0.34378,0.00014,27.85773]
[1776457246801,33.69,77477.62,0.0,-0.34378,0.00014,27.85773]
[1776457246856,33.69,77477.62,0.0,-0.34378,0.00014,27.85773]
[1776457246896,33.69,77472.33,0.0,-0.34454,0.00014,27.87901]
[1776457247936,33.69,77472.33,0.0,-0.34454,0.00014,27.87901]
[1776457248008,33.69,77472.33,0.0,-0.34454,0.00014,27.87901]
[1776457248025,33.69,77472.33,0.0,-0.34454,0.00014,27.87901]
[1776457248038,33.69,77472.33,0.0,-0.34454,0.00014,27.87901]
[1776457248295,33.69,77466.82,0.0,-0.34533,0.00014,27.90078]
[1776457250190,33.69,77466.82,0.0,-0.34533,0.00014,27.90078]
[1776457250198,33.69,77466.82,0.0,-0.34533,0.00014,27.90078]
[1776457250300,33.69,77463.91,0.0,-0.34574,0.00014,27.91205]
[1776457251293,33.69,77463.91,0.0,-0.34574,0.00014,27.91205]
[1776457251330,33.69,77463.91,0.0,-0.34574,0.00014,27.91205]
[1776457252195,33.69,77463.91,0.0,-0.34574,0.00014,27.91205]
[1776457252247,33.69,77463.91,0.0,-0.34574,0.00014,27.91205]
[1776457252964,33.68,77462.29,0.0,-0.34596,0.00014,27.91815]
[1776457253023,33.68,77462.29,0.0,-0.34596,0.00014,27.91815]
[1776457254650,33.68,77459.93,0.0,-0.3463,0.00014,27.92735]
[1776457254654,33.68,77459.93,0.0,-0.3463,0.00014,27.92735]
[1776457254732,33.68,77459.64,0.0,-0.34633,0.00014,27.92833]
[1776457255637,33.68,77459.64,0.0,-0.34633,0.00014,27.92833]
[1776457255759,33.68,77459.64,0.0,-0.34633,0.00014,27.92833]
[1776457256271,33.68,77459.64,0.0,-0.34633,0.00014,27.92833]
[1776457256300,33.68,77459.64,0.0,-0.34633,0.00014,27.92833]
[1776457256575,33.68,77456.17,0.0,-0.34682,0.00014,27.94171]
[1776457256634,33.68,77456.17,0.0,-0.34682,0.00014,27.94171]
[1776457258428,33.68,77446.5,0.0,-0.34822,0.00015,27.97966]
[1776457258749,33.68,77446.5,0.0,-0.34822,0.00015,27.97966]
[1776457258918,33.68,77446.5,0.0,-0.34822,0.00015,27.97966]
[1776457258990,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457259535,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457260090,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457260224,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457260304,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457260335,33.68,77445.68,0.0,-0.34834,0.00015,27.98288]
[1776457260312,33.67,77440.65,0.0,-0.34906,0.00015,28.00231]
[1776457261211,33.67,77440.65,0.0,-0.34906,0.00015,28.00231]
[1776457261311,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457261554,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457262030,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457262095,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457262102,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457262106,33.67,77435.82,0.0,-0.34976,0.00015,28.02103]
[1776457262301,33.67,77430.64,0.0,-0.35051,0.00015,28.041]
[1776457264939,33.67,77430.49,0.0,-0.35052,0.00015,28.04137]
[1776457264983,33.67,77430.49,0.0,-0.35052,0.00015,28.04137]
[1776457265230,33.67,77430.49,0.0,-0.35052,0.00015,28.04137]
[1776457265241,33.67,77430.49,0.0,-0.35052,0.00015,28.04137]
[1776457265268,33.67,77431.07,0.0,-0.35044,0.00015,28.03902]
[1776457270723,33.66,77429.18,0.0,-0.35069,0.00015,28.0458]
[1776457275093,33.66,77416.81,0.0,-0.35248,0.00015,28.09268]
[1776457277213,33.66,77416.92,0.0,-0.35245,0.00015,28.09212]
[1776457277311,33.66,77416.92,0.0,-0.35245,0.00015,28.09212]
[1776457277341,33.66,77413.16,0.0,-0.353,0.00015,28.10629]
[1776457277430,33.66,77413.16,0.0,-0.353,0.00015,28.10629]
[1776457278245,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457278506,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457278521,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457278884,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457278948,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457279093,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457279163,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457279302,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457279316,33.65,77404.52,0.0,-0.35425,0.00015,28.13883]
[1776457279306,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457279510,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457279570,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457279661,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457279819,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457279896,33.65,77398.16,0.0,-0.35518,0.00015,28.16273]
[1776457280224,33.65,77388.54,0.0,-0.35659,0.00015,28.1984]
[1776457281872,33.65,77387.86,0.0,-0.35668,0.00015,28.20085]
[1776457281902,33.65,77387.86,0.0,-0.35668,0.00015,28.20085]
[1776457282081,33.65,77387.86,0.0,-0.35668,0.00015,28.20085]
[1776457282247,33.65,77389.68,0.0,-0.35641,0.00015,28.19402]
[1776457282967,33.65,77389.68,0.0,-0.35641,0.00015,28.19402]
[1776457283253,33.65,77389.68,0.0,-0.35641,0.00015,28.19402]
[1776457283285,33.65,77399.79,0.0,-0.35493,0.00015,28.1561]
[1776457283447,33.65,77399.79,0.0,-0.35493,0.00015,28.1561]
[1776457284150,33.65,77399.79,0.0,-0.35493,0.00015,28.1561]
[1776457284244,33.65,77402.86,0.0,-0.35447,0.00015,28.1444]
[1776457285322,33.65,77402.86,0.0,-0.35447,0.00015,28.1444]
[1776457285359,33.65,77400.2,0.0,-0.35486,0.00015,28.15426]
[1776457285398,33.65,77400.2,0.0,-0.35486,0.00015,28.15426]
[1776457287285,33.65,77401.87,0.0,-0.35461,0.00015,28.14782]
[1776457287289,33.64,77402.53,0.0,-0.3545,0.00015,28.14519]
[1776457292591,33.64,77400.93,0.0,-0.3547,0.00015,28.14729]
[1776457293036,33.64,77400.93,0.0,-0.3547,0.00015,28.14729]
[1776457293114,33.64,77400.93,0.0,-0.3547,0.00015,28.14729]
[1776457293141,33.64,77400.93,0.0,-0.3547,0.00015,28.14729]
[1776457295202,33.63,77410.42,0.0,-0.3533,0.00015,28.11114]
[1776457295416,33.63,77415.96,0.0,-0.35249,0.00015,28.08992]
[1776457295897,33.63,77415.96,0.0,-0.35249,0.00015,28.08992]
[1776457298485,33.63,77411.53,0.0,-0.35313,0.00015,28.10657]
[1776457298563,33.63,77411.53,0.0,-0.35313,0.00015,28.10657]
[1776457299632,33.63,77411.48,0.0,-0.35313,0.00015,28.10665]
[1776457299717,33.63,77411.48,0.0,-0.35313,0.00015,28.10665]
[1776457301563,33.63,77417.04,0.0,-0.35231,0.00015,28.08524]
[1776457301612,33.63,77417.04,0.0,-0.35231,0.00015,28.08524]
[1776457302145,33.63,77417.61,0.0,-0.35222,0.00015,28.08288]
[1776457303582,33.63,77417.61,0.0,-0.35222,0.00015,28.08288]
[1776457303608,33.63,77417.61,0.0,-0.35222,0.00015,28.08288]
[1776457303955,33.62,77416.6,0.0,-0.35236,0.00015,28.08654]
[1776457304428,33.62,77416.6,0.0,-0.35236,0.00015,28.08654]
[1776457304681,33.62,77416.6,0.0,-0.35236,0.00015,28.08654]
[1776457304736,33.62,77416.6,0.0,-0.35236,0.00015,28.08654]
[1776457304963,33.62,77417.24,0.0,-0.35227,0.00015,28.08409]
[1776457306182,33.62,77431.52,0.0,-0.35018,0.00015,28.02887]
[1776457306767,33.62,77431.52,0.0,-0.35018,0.00015,28.02887]
[1776457306975,33.62,77431.52,0.0,-0.35018,0.00015,28.02887]
[1776457312215,33.62,77436.45,0.0,-0.34944,0.00015,28.00913]
[1776457318055,33.61,77440.28,0.0,-0.34887,0.00015,27.9937]
[1776457320009,33.61,77440.28,0.0,-0.34886,0.00015,27.99362]
[1776457320116,33.61,77439.47,0.0,-0.34898,0.00015,27.99672]
[1776457326110,33.61,77438.83,0.0,-0.34906,0.00015,27.99874]
[1776457328207,33.61,77439.23,0.0,-0.349,0.00015,27.99709]
[1776457328299,33.61,77439.23,0.0,-0.349,0.00015,27.99709]
[1776457330142,33.6,77455.87,0.0,-0.34656,0.00015,27.93098]
[1776457332141,33.6,77458.12,0.0,-0.34623,0.00015,27.92183]
[1776457332357,33.6,77458.24,0.0,-0.3462,0.00015,27.92116]
[1776457338199,33.59,77462.26,0.0,-0.34558,0.00015,27.90397]
[1776457342480,33.58,77462.31,0.0,-0.34555,0.00015,27.90299]
[1776457342517,33.58,77462.31,0.0,-0.34555,0.00015,27.90299]
[1776457344370,33.58,77462.31,0.0,-0.34554,0.00015,27.90279]
[1776457344374,33.58,77462.31,0.0,-0.34554,0.00015,27.90279]
[1776457344405,33.58,77462.78,0.0,-0.34547,0.00015,27.90072]
[1776457348296,33.57,77462.93,0.0,-0.34543,0.00015,27.89952]
[1776457348452,33.57,77463.2,0.0,-0.34538,0.00015,27.89825]
[1776457348629,33.57,77463.2,0.0,-0.34538,0.00015,27.89825]
[1776457349254,33.57,77463.2,0.0,-0.34538,0.00015,27.89825]
[1776457349311,33.57,77463.2,0.0,-0.34538,0.00015,27.89825]
[1776457349352,33.57,77471.89,0.0,-0.34413,0.00014,27.86343]
[1776457350542,33.58,77475.19,0.0,-0.34365,0.00014,27.85025]
[1776457351290,33.58,77475.19,0.0,-0.34365,0.00014,27.84725]
[1776457356654,33.58,77473.78,0.0,-0.34388,0.00014,27.85372]
[1776457359798,33.58,77473.78,0.0,-0.34388,0.00014,27.85379]
[1776457360070,33.58,77473.78,0.0,-0.34388,0.00014,27.85379]
[1776457360665,33.58,77473.78,0.0,-0.34387,0.00014,27.85364]
[1776457361364,33.58,77467.6,0.0,-0.34476,0.00014,27.8784]
[1776457362757,33.58,77468.72,0.0,-0.34459,0.00014,27.87373]
[1776457364212,33.58,77468.72,0.0,-0.34459,0.00014,27.87373]
[1776457364266,33.58,77468.72,0.0,-0.34459,0.00014,27.87373]
[1776457364278,33.58,77468.72,0.0,-0.34458,0.00014,27.87342]
[1776457364750,33.58,77468.72,0.0,-0.34458,0.00014,27.87342]
[1776457365390,33.58,77468.72,0.0,-0.34458,0.00014,27.87326]
[1776457370426,33.57,77462.55,0.0,-0.34545,0.00015,27.89724]
[1776457373445,33.57,77450.55,0.0,-0.34717,0.00015,27.94451]
[1776457378480,33.56,77451.45,0.0,-0.34701,0.00015,27.93996]
[1776457384355,33.55,77452.31,0.0,-0.34686,0.00015,27.93578]
[1776457387052,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387128,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387238,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387267,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387297,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387319,33.55,77452.56,0.0,-0.3468,0.00015,27.93422]
[1776457387398,33.54,77451.58,0.0,-0.34693,0.00015,27.93774]
[1776457388965,33.54,77451.58,0.0,-0.34693,0.00015,27.93774]
[1776457389036,33.54,77451.58,0.0,-0.34693,0.00015,27.93774]
[1776457389245,33.54,77451.58,0.0,-0.34693,0.00015,27.93774]
[1776457389255,33.54,77444.03,0.0,-0.34803,0.00015,27.96763]
[1776457391233,33.54,77444.83,0.0,-0.34791,0.00015,27.96448]
[1776457391335,33.54,77447.59,0.0,-0.34751,0.00015,27.95339]
[1776457392253,33.54,77447.59,0.0,-0.34751,0.00015,27.95339]
[1776457393277,33.54,77450.22,0.0,-0.34712,0.00015,27.94277]
[1776457393373,33.54,77451.79,0.0,-0.34688,0.00015,27.93635]
[1776457394487,33.54,77451.79,0.0,-0.34688,0.00015,27.93635]
[1776457394569,33.54,77451.5,0.0,-0.34692,0.00015,27.93731]
[1776457394580,33.54,77451.5,0.0,-0.34692,0.00015,27.93731]
[1776457395312,33.53,77455.03,0.0,-0.3464,0.00015,27.92307]
[1776457397372,33.53,77459.2,0.0,-0.34579,0.00015,27.90642]
[1776457397410,33.53,77460.88,0.0,-0.34554,0.00015,27.89935]
[1776457402855,33.53,77463.87,0.0,-0.34508,0.00015,27.88655]
[1776457408701,33.52,77462.48,0.0,-0.34525,0.00015,27.89126]
[1776457413737,33.51,77457.68,0.0,-0.34591,0.00015,27.90657]
[1776457418175,33.51,77457.98,0.0,-0.34585,0.00015,27.90489]
[1776457418213,33.51,77460.72,0.0,-0.34545,0.00015,27.89375]
[1776457423349,33.5,77457.43,0.0,-0.3459,0.00015,27.90633]
[1776457428843,33.49,77459.51,0.0,-0.34557,0.00015,27.89692]
[1776457433214,33.49,77463.43,0.0,-0.34498,0.00015,27.88072]
[1776457433292,33.49,77463.43,0.0,-0.34498,0.00015,27.88072]
[1776457433981,33.49,77463.2,0.0,-0.34501,0.00015,27.88137]
[1776457434083,33.49,77470.59,0.0,-0.34393,0.00015,27.8515]
[1776457435877,33.49,77470.59,0.0,-0.34393,0.00015,27.85137]
[1776457436059,33.49,77470.59,0.0,-0.34393,0.00015,27.85137]
[1776457436067,33.49,77470.59,0.0,-0.34393,0.00015,27.85137]
[1776457436130,33.48,77474.65,0.0,-0.34333,0.00015,27.83476]
[1776457440850,33.48,77473.85,0.0,-0.34344,0.00015,27.83762]
[1776457440925,33.48,77473.85,0.0,-0.34344,0.00015,27.83762]
[1776457442496,33.48,77472.63,0.0,-0.34361,0.00015,27.84239]
[1776457443575,33.48,77480.22,0.0,-0.34251,0.00014,27.81164]
[1776457444115,33.48,77480.22,0.0,-0.34251,0.00014,27.81164]
[1776457444126,33.48,77480.22,0.0,-0.34251,0.00014,27.81164]
[1776457444305,33.48,77480.22,0.0,-0.34252,0.00014,27.8118]
[1776457450845,33.49,77482.31,0.0,-0.34224,0.00014,27.80404]
[1776457457036,33.5,77481.06,0.0,-0.34247,0.00014,27.81049]
[1776457462071,33.51,77479.83,0.0,-0.34267,0.00014,27.81642]
[1776457467106,33.51,77480.73,0.0,-0.34257,0.00014,27.81366]
[1776457472216,33.52,77482.06,0.0,-0.34239,0.00014,27.80578]
[1776457476488,33.53,77481.71,0.0,-0.34247,0.00014,27.80814]
[1776457476550,33.53,77481.71,0.0,-0.34247,0.00014,27.80814]
[1776457476590,33.53,77476.62,0.0,-0.34322,0.00014,27.82909]
[1776457477384,33.53,77467.38,0.0,-0.34456,0.00015,27.86674]
[1776457478243,33.53,77467.38,0.0,-0.34456,0.00015,27.86674]
[1776457478902,33.53,77461.24,0.0,-0.34545,0.00015,27.89129]
[1776457478942,33.53,77461.24,0.0,-0.34545,0.00015,27.89129]
[1776457478966,33.53,77461.24,0.0,-0.34545,0.00015,27.89129]
[1776457479192,33.53,77461.24,0.0,-0.34545,0.00015,27.89129]
[1776457480310,33.53,77461.24,0.0,-0.34545,0.00015,27.89129]
[1776457480913,33.53,77459.57,0.0,-0.34568,0.00015,27.89765]
[1776457481205,33.53,77459.57,0.0,-0.34568,0.00015,27.89765]
[1776457483562,33.52,77448.36,0.0,-0.3473,0.00015,27.94181]
[1776457490267,33.51,77445.81,0.0,-0.34763,0.00015,27.95074]
[1776457495302,33.5,77445.31,0.0,-0.34767,0.00015,27.95175]
[1776457500340,33.5,77443.45,0.0,-0.34791,0.00015,27.95815]
[1776457505377,33.49,77442.09,0.0,-0.34807,0.00015,27.96239]
[1776457510411,33.48,77441.11,0.0,-0.34819,0.00015,27.96557]
[1776457511877,33.48,77437.03,0.0,-0.34878,0.00015,27.98172]
[1776457512790,33.48,77437.1,0.0,-0.34878,0.00015,27.98152]
[1776457517790,33.48,77438.32,0.0,-0.34859,0.00015,27.97632]
[1776457517922,33.48,77438.32,0.0,-0.34859,0.00015,27.97632]
[1776457517928,33.48,77438.32,0.0,-0.34859,0.00015,27.97632]
[1776457518532,33.48,77439.82,0.0,-0.34836,0.00015,27.97022]
[1776457521646,33.47,77440.77,0.0,-0.3482,0.00015,27.96591]
[1776457522494,33.47,77440.77,0.0,-0.3482,0.00015,27.96572]
[1776457527694,33.46,77446.3,0.0,-0.34736,0.00015,27.94308]
[1776457527770,33.46,77446.3,0.0,-0.34736,0.00015,27.94308]
[1776457527775,33.46,77446.3,0.0,-0.34736,0.00015,27.94308]
[1776457528326,33.46,77446.3,0.0,-0.34736,0.00015,27.94308]
[1776457528410,33.46,77446.3,0.0,-0.34736,0.00015,27.94308]
[1776457528536,33.46,77446.3,0.0,-0.34735,0.00015,27.94268]
[1776457529780,33.46,77450.71,0.0,-0.3467,0.00015,27.92493]
[1776457529809,33.46,77450.71,0.0,-0.3467,0.00015,27.92493]
[1776457529816,33.46,77450.71,0.0,-0.3467,0.00015,27.92493]
[1776457531178,33.46,77454.43,0.0,-0.34615,0.00015,27.90988]
[1776457531234,33.46,77454.43,0.0,-0.34615,0.00015,27.90988]
[1776457531813,33.46,77454.54,0.0,-0.34612,0.00015,27.90607]
[1776457531878,33.46,77454.65,0.0,-0.3461,0.00015,27.90562]
[1776457536592,33.45,77463.78,0.0,-0.34474,0.00015,27.86803]
[1776457540547,33.45,77463.22,0.0,-0.34481,0.00015,27.86998]
[1776457540620,33.44,77463.15,0.0,-0.34481,0.00015,27.86996]
[1776457542015,33.44,77461.62,0.0,-0.34503,0.00015,27.87598]
[1776457542470,33.44,77461.62,0.0,-0.34503,0.00015,27.87598]
[1776457542636,33.44,77459.87,0.0,-0.34528,0.00015,27.88287]
[1776457544060,33.44,77458.53,0.0,-0.34547,0.00015,27.8881]
[1776457544607,33.44,77458.33,0.0,-0.34549,0.00015,27.88873]
[1776457545958,33.44,77458.33,0.0,-0.34549,0.00015,27.88873]
[1776457545993,33.44,77458.33,0.0,-0.34549,0.00015,27.88873]
[1776457546094,33.44,77458.33,0.0,-0.34549,0.00015,27.88873]
[1776457546112,33.44,77458.33,0.0,-0.34549,0.00015,27.88873]
[1776457546662,33.44,77458.33,0.0,-0.34548,0.00015,27.8884]
[1776457552175,33.43,77458.59,0.0,-0.34543,0.00015,27.88702]
[1776457552265,33.43,77457.6,0.0,-0.34556,0.00015,27.8905]
[1776457558545,33.42,77457.98,0.0,-0.34548,0.00015,27.88812]
[1776457560922,33.42,77457.95,0.0,-0.34546,0.00015,27.88772]
[1776457560976,33.42,77457.95,0.0,-0.34546,0.00015,27.88772]
[1776457561452,33.42,77456.03,0.0,-0.34574,0.00015,27.89527]
[1776457564200,33.41,77452.93,0.0,-0.34618,0.00015,27.90738]
[1776457564261,33.41,77452.93,0.0,-0.34618,0.00015,27.90738]
[1776457566421,33.41,77452.87,0.0,-0.34618,0.00015,27.9073]
[1776457566589,33.41,77453.84,0.0,-0.34602,0.00015,27.90309]
[1776457571638,33.4,77453.23,0.0,-0.34609,0.00015,27.90493]
[1776457576661,33.4,77453.89,0.0,-0.34597,0.00015,27.90156]
[1776457580683,33.39,77450.62,0.0,-0.34643,0.00015,27.91409]
[1776457581573,33.39,77450.62,0.0,-0.34643,0.00015,27.91394]
[1776457581590,33.39,77450.62,0.0,-0.34643,0.00015,27.91394]
[1776457581649,33.39,77450.62,0.0,-0.34643,0.00015,27.91394]
[1776457581630,33.39,77449.45,0.0,-0.34659,0.00015,27.91848]
[1776457582574,33.39,77449.45,0.0,-0.34659,0.00015,27.91848]
[1776457584719,33.39,77447.62,0.0,-0.34685,0.00015,27.9255]
[1776457584931,33.39,77447.62,0.0,-0.34684,0.00015,27.92534]
[1776457590974,33.38,77449.13,0.0,-0.34659,0.00015,27.91838]
[1776457595991,33.37,77449.97,0.0,-0.34644,0.00015,27.91122]
[1776457601302,33.37,77450.33,0.0,-0.34636,0.00015,27.909]
[1776457606956,33.36,77451.92,0.0,-0.34609,0.00015,27.9017]
[1776457612119,33.35,77451.99,0.0,-0.34605,0.00015,27.9005]
[1776457617281,33.35,77452.21,0.0,-0.346,0.00015,27.899]
[1776457623519,33.34,77452.91,0.0,-0.34587,0.00015,27.89527]
[1776457629371,33.34,77446.41,0.0,-0.34681,0.00015,27.92111]
[1776457630615,33.34,77444.43,0.0,-0.3471,0.00015,27.92899]
[1776457630679,33.34,77444.43,0.0,-0.3471,0.00015,27.92899]
[1776457630645,33.34,77444.43,0.0,-0.3471,0.00015,27.92893]
[1776457630818,33.34,77444.43,0.0,-0.3471,0.00015,27.92893]
[1776457630964,33.34,77444.43,0.0,-0.3471,0.00015,27.92893]
[1776457631577,33.34,77444.43,0.0,-0.3471,0.00015,27.92893]
[1776457631582,33.34,77433.79,0.0,-0.34866,0.00015,27.97125]
[1776457633302,33.34,77433.79,0.0,-0.34866,0.00015,27.97125]
[1776457633538,33.34,77433.79,0.0,-0.34866,0.00015,27.97125]
[1776457633552,33.34,77429.91,0.0,-0.34923,0.00015,27.98656]
[1776457633859,33.34,77429.91,0.0,-0.34923,0.00015,27.98656]
[1776457633935,33.34,77429.91,0.0,-0.34923,0.00015,27.98656]
[1776457633955,33.34,77429.91,0.0,-0.34923,0.00015,27.98656]
[1776457635762,33.34,77412.47,0.0,-0.3518,0.00015,28.05491]
[1776457636371,33.34,77412.47,0.0,-0.3518,0.00015,28.05491]
[1776457637484,33.34,77410.65,0.0,-0.35207,0.00015,28.06195]
[1776457637568,33.34,77410.65,0.0,-0.35207,0.00015,28.06195]
[1776457637683,33.34,77410.65,0.0,-0.35207,0.00015,28.06195]
[1776457639839,33.34,77410.89,0.0,-0.35203,0.00015,28.06086]
[1776457641437,33.34,77410.89,0.0,-0.35202,0.00015,28.0608]
[1776457641654,33.34,77410.89,0.0,-0.35202,0.00015,28.0608]
[1776457641663,33.33,77410.95,0.0,-0.35201,0.00015,28.06044]
[1776457647373,33.33,77409.1,0.0,-0.35227,0.00015,28.0672]
[1776457652425,33.33,77411.64,0.0,-0.35187,0.00015,28.05392]
[1776457655316,33.33,77409.4,0.0,-0.3522,0.00015,28.0624]
[1776457655331,33.33,77409.4,0.0,-0.3522,0.00015,28.0624]
[1776457655380,33.33,77409.4,0.0,-0.3522,0.00015,28.0624]
[1776457655747,33.33,77412.16,0.0,-0.35179,0.00015,28.05165]
[1776457656419,33.33,77412.16,0.0,-0.35179,0.00015,28.05165]
[1776457657789,33.33,77418.38,0.0,-0.35087,0.00015,28.02742]
[1776457657822,33.33,77418.38,0.0,-0.35087,0.00015,28.02742]
[1776457657836,33.33,77418.38,0.0,-0.35087,0.00015,28.02742]
[1776457658451,33.33,77421.32,0.0,-0.35044,0.00015,28.01591]
[1776457662870,33.32,77416.95,0.0,-0.35107,0.00015,28.03283]
[1776457663702,33.32,77415.45,0.0,-0.35129,0.00015,28.03859]
[1776457664174,33.32,77415.45,0.0,-0.35129,0.00015,28.03859]
[1776457664225,33.32,77415.45,0.0,-0.35129,0.00015,28.03859]
[1776457664235,33.32,77415.45,0.0,-0.35129,0.00015,28.03859]
[1776457664382,33.32,77415.45,0.0,-0.35129,0.00015,28.03859]
[1776457664689,33.32,77408.05,0.0,-0.35238,0.00015,28.06721]
[1776457665041,33.32,77408.05,0.0,-0.35238,0.00015,28.06721]
[1776457666039,33.32,77400.47,0.0,-0.3535,0.00015,28.09639]
[1776457666118,33.32,77400.47,0.0,-0.3535,0.00015,28.09639]
[1776457666506,33.32,77400.47,0.0,-0.3535,0.00015,28.09639]
[1776457668244,33.32,77399.29,0.0,-0.35368,0.00015,28.10093]
[1776457668360,33.32,77399.29,0.0,-0.35368,0.00015,28.10093]
[1776457669059,33.32,77397.55,0.0,-0.35393,0.00015,28.10754]
[1776457670865,33.32,77396.77,0.0,-0.35404,0.00015,28.11042]
[1776457673209,33.32,77396.07,0.0,-0.35414,0.00015,28.11295]
[1776457673409,33.32,77396.07,0.0,-0.35414,0.00015,28.11295]
[1776457673462,33.32,77396.07,0.0,-0.35414,0.00015,28.11295]
[1776457673493,33.32,77396.07,0.0,-0.35414,0.00015,28.11295]
[1776457677474,33.32,77395.48,0.0,-0.35422,0.00015,28.11499]
[1776457678248,33.32,77396.86,0.0,-0.35402,0.00015,28.10968]
[1776457678470,33.32,77396.86,0.0,-0.35402,0.00015,28.10968]
[1776457680322,33.32,77394.9,0.0,-0.3543,0.00015,28.11706]
[1776457681399,33.32,77394.25,0.0,-0.3544,0.00015,28.11949]
[1776457682137,33.32,77392.95,0.0,-0.35459,0.00015,28.12438]
[1776457684402,33.32,77398.98,0.0,-0.35369,0.00015,28.10135]
[1776457688411,33.32,77401.99,0.0,-0.35325,0.00015,28.0897]
[1776457688661,33.31,77401.99,0.0,-0.35324,0.00015,28.08964]
[1776457693695,33.31,77403.68,0.0,-0.35299,0.00015,28.08303]
[1776457698710,33.31,77400.9,0.0,-0.3534,0.00015,28.09361]
[1776457704173,33.31,77395.46,0.0,-0.35419,0.00015,28.11415]
[1776457709809,33.31,77393.73,0.0,-0.35444,0.00015,28.12049]
[1776457715077,33.31,77394.52,0.0,-0.3543,0.00015,28.11411]
[1776457720885,33.3,77394.57,0.0,-0.35429,0.00015,28.1137]
[1776457725920,33.3,77392.27,0.0,-0.35462,0.00015,28.12228]
[1776457732364,33.3,77391.59,0.0,-0.35471,0.00015,28.12471]
[1776457732392,33.3,77391.59,0.0,-0.35471,0.00015,28.12471]
[1776457733117,33.3,77391.66,0.0,-0.3547,0.00015,28.12432]
[1776457733137,33.3,77391.66,0.0,-0.3547,0.00015,28.12432]
[1776457733326,33.3,77391.66,0.0,-0.3547,0.00015,28.12432]
[1776457733727,33.3,77388.3,0.0,-0.3552,0.00015,28.13703]
[1776457735201,33.3,77388.3,0.0,-0.3552,0.00015,28.13703]
[1776457735214,33.3,77388.3,0.0,-0.3552,0.00015,28.13703]
[1776457735229,33.3,77388.3,0.0,-0.3552,0.00015,28.13703]
[1776457735254,33.3,77396.7,0.0,-0.35395,0.00015,28.10502]
[1776457737234,33.3,77398.0,0.0,-0.35376,0.00015,28.09999]
[1776457737258,33.3,77398.0,0.0,-0.35376,0.00015,28.09999]
[1776457737335,33.3,77398.0,0.0,-0.35376,0.00015,28.09997]
[1776457741195,33.3,77397.87,0.0,-0.35377,0.00015,28.10039]
[1776457741260,33.3,77397.87,0.0,-0.35377,0.00015,28.10039]
[1776457741269,33.3,77397.62,0.0,-0.35381,0.00015,28.10133]
[1776457746831,33.3,77394.43,0.0,-0.35428,0.00015,28.11354]
[1776457752105,33.3,77396.52,0.0,-0.35397,0.00015,28.10561]
[1776457758147,33.3,77396.24,0.0,-0.35401,0.00015,28.10654]
[1776457763182,33.3,77395.8,0.0,-0.35407,0.00015,28.1081]
[1776457768279,33.29,77395.9,0.0,-0.35405,0.00015,28.10762]
[1776457774372,33.29,77396.01,0.0,-0.35402,0.00015,28.10388]
[1776457777999,33.29,77396.02,0.0,-0.35401,0.00015,28.10374]
[1776457778741,33.29,77384.25,0.0,-0.35575,0.00015,28.14837]
[1776457779955,33.29,77383.32,0.0,-0.35589,0.00015,28.15197]
[1776457779982,33.29,77383.32,0.0,-0.35589,0.00015,28.15197]
[1776457780034,33.29,77383.32,0.0,-0.35589,0.00015,28.15197]
[1776457782006,33.29,77381.61,0.0,-0.35615,0.00015,28.1585]
[1776457782048,33.29,77381.61,0.0,-0.35615,0.00015,28.1585]
[1776457782081,33.29,77381.61,0.0,-0.35615,0.00015,28.15859]
[1776457786235,33.3,77379.57,0.0,-0.35647,0.00015,28.16654]
[1776457786285,33.3,77379.57,0.0,-0.35647,0.00015,28.16654]
[1776457788102,33.3,77379.57,0.0,-0.35647,0.00015,28.16671]
[1776457788828,33.3,77379.57,0.0,-0.35648,0.00015,28.16689]
[1776457794400,33.3,77379.53,0.0,-0.3565,0.00015,28.16746]
[1776457799436,33.31,77377.63,0.0,-0.35679,0.00015,28.17492]
[1776457801354,33.31,77376.26,0.0,-0.357,0.00015,28.18011]
[1776457801674,33.31,77376.26,0.0,-0.357,0.00015,28.18011]
[1776457801741,33.31,77376.26,0.0,-0.357,0.00015,28.18011]
[1776457801762,33.31,77376.26,0.0,-0.357,0.00015,28.18011]
[1776457801905,33.31,77375.27,0.0,-0.35715,0.00015,28.18395]
[1776457802685,33.31,77375.27,0.0,-0.35715,0.00015,28.18395]
[1776457802784,33.3,77387.32,0.0,-0.35531,0.00015,28.1372]
[1776457803483,33.3,77387.32,0.0,-0.35531,0.00015,28.1372]
[1776457803835,33.29,77396.94,0.0,-0.35389,0.00015,28.10048]
[1776457804150,33.29,77396.94,0.0,-0.35389,0.00015,28.10048]
[1776457804470,33.29,77396.94,0.0,-0.35389,0.00015,28.10048]
[1776457806831,33.29,77400.88,0.0,-0.3533,0.00015,28.08514]
[1776457813961,33.29,77400.85,0.0,-0.35329,0.00015,28.08503]
[1776457818651,33.29,77401.59,0.0,-0.35317,0.00015,28.08168]
[1776457818776,33.29,77401.59,0.0,-0.35317,0.00015,28.08168]
[1776457822097,33.28,77391.72,0.0,-0.35462,0.00015,28.1192]
[1776457827165,33.28,77394.03,0.0,-0.35428,0.00015,28.11039]
[1776457829269,33.28,77387.39,0.0,-0.35525,0.00015,28.13545]
[1776457829427,33.28,77387.39,0.0,-0.35525,0.00015,28.13545]
[1776457829657,33.28,77387.39,0.0,-0.35525,0.00015,28.13545]
[1776457829902,33.28,77379.4,0.0,-0.35643,0.00015,28.16552]
[1776457830099,33.28,77379.4,0.0,-0.35643,0.00015,28.16552]
[1776457830719,33.28,77379.4,0.0,-0.35643,0.00015,28.16552]
[1776457830820,33.28,77371.71,0.0,-0.35758,0.00015,28.19441]
[1776457831860,33.28,77371.71,0.0,-0.35758,0.00015,28.19441]
[1776457831879,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832451,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832532,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832550,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832620,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832749,33.28,77372.04,0.0,-0.35752,0.00015,28.19013]
[1776457832845,33.28,77363.76,0.0,-0.35875,0.00015,28.22087]
[1776457833087,33.28,77363.76,0.0,-0.35875,0.00015,28.22087]
[1776457833120,33.28,77363.76,0.0,-0.35875,0.00015,28.22087]
[1776457833229,33.28,77363.76,0.0,-0.35875,0.00015,28.22087]
[1776457833880,33.28,77355.46,0.0,-0.35999,0.00015,28.25149]
[1776457834034,33.28,77355.46,0.0,-0.35999,0.00015,28.25149]
[1776457834102,33.28,77355.46,0.0,-0.35999,0.00015,28.25149]
[1776457834894,33.28,77353.42,0.0,-0.36029,0.00015,28.25896]
[1776457838585,33.28,77353.42,0.0,-0.36029,0.00015,28.25884]
[1776457838609,33.28,77353.42,0.0,-0.36029,0.00015,28.25884]
[1776457838932,33.28,77351.12,0.0,-0.36062,0.00015,28.2671]
[1776457839004,33.28,77351.12,0.0,-0.36062,0.00015,28.2671]
[1776457839069,33.28,77351.12,0.0,-0.36062,0.00015,28.2671]
[1776457839726,33.28,77351.12,0.0,-0.36062,0.00015,28.26704]
[1776457840114,33.28,77351.12,0.0,-0.36062,0.00015,28.26704]
[1776457840556,33.28,77351.12,0.0,-0.36062,0.00015,28.26704]
[1776457840732,33.28,77351.01,0.0,-0.36064,0.00015,28.26744]
[1776457841018,33.28,77351.01,0.0,-0.36064,0.00015,28.26744]
[1776457841099,33.28,77351.01,0.0,-0.36064,0.00015,28.26744]
[1776457841290,33.28,77351.01,0.0,-0.36064,0.00015,28.26744]
[1776457841738,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842510,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842537,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842621,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842670,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842920,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842930,33.28,77341.12,0.0,-0.3621,0.00015,28.30308]
[1776457842969,33.28,77323.68,0.0,-0.3647,0.00015,28.3653]
[1776457843405,33.28,77323.68,0.0,-0.3647,0.00015,28.3653]
[1776457843618,33.28,77323.68,0.0,-0.3647,0.00015,28.3653]
[1776457844353,33.28,77316.71,0.0,-0.36575,0.00015,28.38986]
[1776457844370,33.28,77316.71,0.0,-0.36575,0.00015,28.38986]
[1776457844968,33.28,77313.46,0.0,-0.36623,0.00015,28.40125]
[1776457845042,33.28,77313.46,0.0,-0.36623,0.00015,28.40125]
[1776457845079,33.28,77313.46,0.0,-0.36623,0.00015,28.40125]
[1776457845873,33.28,77311.67,0.0,-0.3665,0.00015,28.40747]
[1776457848614,33.28,77308.36,0.0,-0.36699,0.00015,28.41891]
[1776457848934,33.28,77308.36,0.0,-0.36699,0.00015,28.41891]
[1776457848944,33.27,77288.93,0.0,-0.36991,0.00015,28.48567]
[1776457849238,33.27,77288.93,0.0,-0.36991,0.00015,28.48567]
[1776457849915,33.27,77288.93,0.0,-0.36991,0.00015,28.48567]
[1776457849795,33.27,77288.93,0.0,-0.36991,0.00015,28.48567]
[1776457850549,33.27,77288.93,0.0,-0.36991,0.00015,28.48567]
[1776457850802,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851516,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851530,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851577,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851609,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851787,33.27,77272.14,0.0,-0.37243,0.00015,28.54214]
[1776457851810,33.27,77271.06,0.0,-0.3726,0.00015,28.54572]
[1776457853211,33.27,77271.06,0.0,-0.3726,0.00015,28.54572]
[1776457853824,33.27,77272.27,0.0,-0.37241,0.00015,28.54167]
[1776457858858,33.27,77264.09,0.0,-0.37365,0.00015,28.56873]
[1776457859455,33.27,77264.09,0.0,-0.37365,0.00015,28.56873]
[1776457859505,33.27,77264.09,0.0,-0.37365,0.00015,28.56873]
[1776457859851,33.27,77264.09,0.0,-0.37365,0.00015,28.56873]
[1776457860058,33.27,77262.61,0.0,-0.37387,0.00015,28.57359]
[1776457860084,33.27,77262.61,0.0,-0.37387,0.00015,28.57359]
[1776457860540,33.27,77262.61,0.0,-0.37387,0.00015,28.57359]
[1776457860705,33.27,77262.61,0.0,-0.37387,0.00015,28.57359]
[1776457860849,33.27,77262.61,0.0,-0.37387,0.00015,28.57359]
[1776457860882,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861139,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861215,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861286,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861378,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861503,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861665,33.27,77258.14,0.0,-0.37454,0.00015,28.58826]
[1776457861893,33.27,77228.68,0.0,-0.379,0.00015,28.68289]
[1776457862231,33.27,77228.68,0.0,-0.379,0.00015,28.68289]
[1776457862451,33.27,77228.68,0.0,-0.379,0.00015,28.68289]
[1776457862887,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863109,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863138,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863387,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863397,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863449,33.27,77210.52,0.0,-0.38176,0.00015,28.73944]
[1776457863896,33.27,77216.5,0.0,-0.38084,0.00015,28.72082]
[1776457864903,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865593,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865633,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865818,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865878,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865917,33.27,77205.92,0.0,-0.38245,0.00015,28.75336]
[1776457865979,33.27,77209.06,0.0,-0.38197,0.00015,28.74371]
[1776457866576,33.27,77209.06,0.0,-0.38197,0.00015,28.74371]
[1776457866626,33.27,77209.06,0.0,-0.38197,0.00015,28.74371]
[1776457866634,33.27,77209.06,0.0,-0.38197,0.00015,28.74371]
[1776457866638,33.27,77209.06,0.0,-0.38197,0.00015,28.74371]
[1776457866925,33.27,77209.06,0.0,-0.38197,0.00015,28.74369]
[1776457867411,33.27,77209.06,0.0,-0.38197,0.00015,28.74369]
[1776457867503,33.27,77209.06,0.0,-0.38197,0.00015,28.74369]
[1776457868931,33.27,77201.41,0.0,-0.38313,0.00015,28.76699]
[1776457869638,33.27,77201.41,0.0,-0.38313,0.00015,28.76699]
[1776457869851,33.27,77201.41,0.0,-0.38313,0.00015,28.76699]
[1776457869895,33.27,77201.41,0.0,-0.38313,0.00015,28.76699]
[1776457870000,33.27,77192.18,0.0,-0.38454,0.00015,28.79485]
[1776457871559,33.27,77186.4,0.0,-0.38542,0.00015,28.81207]
[1776457871594,33.27,77186.4,0.0,-0.38542,0.00015,28.81207]
[1776457871962,33.27,77186.4,0.0,-0.38541,0.00015,28.81202]
[1776457873656,33.27,77184.53,0.0,-0.3857,0.00015,28.81758]
[1776457873666,33.27,77184.53,0.0,-0.3857,0.00015,28.81758]
[1776457873734,33.27,77184.53,0.0,-0.3857,0.00015,28.81758]
[1776457874010,33.25,77184.35,0.0,-0.38567,0.00015,28.8169]
[1776457874188,33.25,77184.35,0.0,-0.38567,0.00015,28.8169]
[1776457874485,33.25,77184.35,0.0,-0.38567,0.00015,28.8169]
[1776457874956,33.25,77184.35,0.0,-0.38567,0.00015,28.8169]
[1776457874968,33.25,77184.35,0.0,-0.38567,0.00015,28.8169]
[1776457876343,33.23,77187.4,0.0,-0.38515,0.00015,28.80669]
[1776457876398,33.23,77187.4,0.0,-0.38515,0.00015,28.80669]
[1776457876991,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457877572,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457877714,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457877831,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457877836,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457877842,33.23,77177.78,0.0,-0.38662,0.00015,28.83513]
[1776457878000,33.22,77174.87,0.0,-0.38703,0.00015,28.843]
[1776457879793,33.22,77177.39,0.0,-0.38665,0.00015,28.83559]
[1776457880022,33.22,77182.46,0.0,-0.38587,0.00015,28.82048]
[1776457880359,33.22,77182.46,0.0,-0.38587,0.00015,28.82048]
[1776457880411,33.22,77182.46,0.0,-0.38587,0.00015,28.82048]
[1776457881749,33.22,77185.18,0.0,-0.38545,0.00015,28.81234]
[1776457882029,33.22,77186.62,0.0,-0.38523,0.00015,28.80805]
[1776457885907,33.21,77188.48,0.0,-0.38494,0.00015,28.80235]
[1776457885940,33.21,77188.48,0.0,-0.38494,0.00015,28.80235]
[1776457886059,33.21,77188.22,0.0,-0.38498,0.00015,28.80309]
[1776457887862,33.21,77188.87,0.0,-0.38487,0.00015,28.80106]
[1776457887919,33.21,77188.87,0.0,-0.38487,0.00015,28.80106]
[1776457891067,33.21,77189.0,0.0,-0.38485,0.00015,28.8006]
[1776457891195,33.21,77185.49,0.0,-0.38537,0.00015,28.80792]
[1776457891260,33.21,77185.49,0.0,-0.38537,0.00015,28.80792]
[1776457891895,33.21,77185.49,0.0,-0.38537,0.00015,28.80792]
[1776457892099,33.21,77183.48,0.0,-0.38568,0.00015,28.81385]
[1776457892549,33.21,77183.48,0.0,-0.38568,0.00015,28.81385]
[1776457893102,33.21,77170.18,0.0,-0.38771,0.00015,28.85302]
[1776457894114,33.21,77169.7,0.0,-0.38778,0.00015,28.85429]
[1776457895994,33.21,77169.7,0.0,-0.38778,0.00015,28.85429]
[1776457896006,33.21,77169.7,0.0,-0.38778,0.00015,28.85429]
[1776457896038,33.21,77175.38,0.0,-0.38691,0.00015,28.8376]
[1776457900095,33.2,77177.84,0.0,-0.38653,0.00015,28.83024]
[1776457900157,33.2,77173.72,0.0,-0.38715,0.00015,28.84224]
[1776457900999,33.2,77173.72,0.0,-0.38715,0.00015,28.84224]
[1776457901028,33.2,77173.72,0.0,-0.38715,0.00015,28.84224]
[1776457903190,33.2,77169.05,0.0,-0.38786,0.00015,28.85576]
[1776457903196,33.2,77169.05,0.0,-0.38786,0.00015,28.85576]
[1776457903285,33.2,77169.64,0.0,-0.38777,0.00015,28.85398]
[1776457904219,33.2,77169.64,0.0,-0.38777,0.00015,28.85398]
[1776457904397,33.2,77173.44,0.0,-0.38718,0.00015,28.8428]
[1776457910459,33.19,77177.7,0.0,-0.38652,0.00015,28.82998]
[1776457916633,33.17,77177.58,0.0,-0.38648,0.00015,28.82913]
[1776457921782,33.17,77178.44,0.0,-0.38634,0.00015,28.82639]
[1776457927107,33.17,77175.98,0.0,-0.3867,0.00015,28.83336]
[1776457932381,33.16,77174.92,0.0,-0.38684,0.00015,28.83604]
[1776457937010,33.16,77175.02,0.0,-0.38682,0.00015,28.83563]
[1776457937092,33.16,77175.02,0.0,-0.38682,0.00015,28.83563]
[1776457938839,33.16,77178.33,0.0,-0.38631,0.00015,28.82563]
[1776457938890,33.16,77179.42,0.0,-0.38614,0.00015,28.8224]
[1776457944875,33.15,77174.87,0.0,-0.38683,0.00015,28.83565]
[1776457950961,33.15,77169.91,0.0,-0.38757,0.00015,28.84984]
[1776457957099,33.14,77170.85,0.0,-0.3874,0.00015,28.84363]
[1776457962404,33.13,77164.39,0.0,-0.38837,0.00015,28.86212]
[1776457966897,33.13,77172.89,0.0,-0.38705,0.00015,28.83693]
[1776457968703,33.13,77181.0,0.0,-0.3858,0.00015,28.81276]
[1776457972530,33.13,77186.57,0.0,-0.38495,0.00015,28.79603]
[1776457972640,33.13,77186.57,0.0,-0.38495,0.00015,28.79603]
[1776457973661,33.12,77189.49,0.0,-0.3845,0.00015,28.78721]
[1776457973875,33.12,77194.17,0.0,-0.38378,0.00015,28.77302]
[1776457974220,33.12,77194.17,0.0,-0.38378,0.00015,28.77302]
[1776457974257,33.12,77194.17,0.0,-0.38378,0.00015,28.77302]
[1776457974283,33.12,77194.17,0.0,-0.38378,0.00015,28.77302]
[1776457974552,33.12,77194.17,0.0,-0.38378,0.00015,28.77302]
[1776457974963,33.12,77201.23,0.0,-0.38269,0.00015,28.75128]
[1776457980718,33.11,77205.08,0.0,-0.38208,0.00015,28.73887]
[1776457985753,33.11,77209.21,0.0,-0.38143,0.00015,28.72564]
[1776457986305,33.11,77209.21,0.0,-0.38143,0.00015,28.72564]
[1776457987016,33.11,77210.31,0.0,-0.38126,0.00015,28.72222]
[1776457987220,33.11,77210.31,0.0,-0.38126,0.00015,28.72222]
[1776457987735,33.11,77210.31,0.0,-0.38126,0.00015,28.72222]
[1776457988154,33.11,77208.99,0.0,-0.38145,0.00015,28.72623]
[1776457989720,33.1,77210.24,0.0,-0.38126,0.00015,28.72227]
[1776457989821,33.1,77210.04,0.0,-0.38129,0.00015,28.72281]
[1776457994822,33.1,77211.14,0.0,-0.3811,0.00015,28.71896]
[1776457996341,33.1,77211.79,0.0,-0.381,0.00015,28.71685]
[1776457996554,33.1,77211.79,0.0,-0.381,0.00015,28.71685]
[1776458004188,33.09,77206.54,0.0,-0.38177,0.00015,28.73252]
[1776458009672,33.08,77217.68,0.0,-0.38005,0.00015,28.6973]
[1776458010052,33.08,77217.68,0.0,-0.38005,0.00015,28.6973]
[1776458010292,33.08,77217.91,0.0,-0.38001,0.00015,28.69651]
[1776458012107,33.08,77217.91,0.0,-0.38001,0.00015,28.69646]
[1776458012139,33.08,77203.62,0.0,-0.38218,0.00015,28.73786]
[1776458013244,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013323,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013420,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013440,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013557,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013934,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458013959,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458014235,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458015216,33.08,77200.46,0.0,-0.38267,0.00015,28.74759]
[1776458014959,33.08,77190.27,0.0,-0.38423,0.00015,28.77863]
[1776458015330,33.08,77190.27,0.0,-0.38423,0.00015,28.77863]
[1776458016319,33.08,77196.03,0.0,-0.38334,0.00015,28.76111]
[1776458016327,33.08,77196.03,0.0,-0.38334,0.00015,28.76111]
[1776458016993,33.08,77196.03,0.0,-0.38334,0.00015,28.76111]
[1776458017037,33.08,77196.03,0.0,-0.38334,0.00015,28.76111]
[1776458017138,33.08,77195.69,0.0,-0.3834,0.00015,28.76215]
[1776458018231,33.08,77195.69,0.0,-0.3834,0.00015,28.76215]
[1776458018986,33.08,77198.28,0.0,-0.383,0.00015,28.75421]
[1776458019790,33.08,77198.28,0.0,-0.383,0.00015,28.75421]
[1776458019822,33.08,77198.28,0.0,-0.383,0.00015,28.75421]
[1776458019886,33.08,77198.28,0.0,-0.383,0.00015,28.75421]
[1776458019921,33.08,77198.28,0.0,-0.383,0.00015,28.75421]
[1776458019994,33.08,77202.65,0.0,-0.38233,0.00015,28.74078]
[1776458020825,33.08,77202.65,0.0,-0.38233,0.00015,28.74078]
[1776458020854,33.08,77202.65,0.0,-0.38233,0.00015,28.74078]
[1776458021004,33.08,77202.65,0.0,-0.38233,0.00015,28.74078]
[1776458021401,33.08,77205.07,0.0,-0.38195,0.00015,28.73322]
[1776458021633,33.08,77205.07,0.0,-0.38195,0.00015,28.73322]
[1776458022366,33.08,77205.07,0.0,-0.38195,0.00015,28.73322]
[1776458022375,33.08,77205.07,0.0,-0.38195,0.00015,28.73322]
[1776458023014,33.07,77205.62,0.0,-0.38187,0.00015,28.73143]
[1776458024590,33.07,77205.87,0.0,-0.38182,0.00015,28.73057]
[1776458024647,33.07,77205.87,0.0,-0.38182,0.00015,28.73057]
[1776458025073,33.07,77205.87,0.0,-0.38182,0.00015,28.73057]
[1776458025180,33.07,77205.87,0.0,-0.38182,0.00015,28.73057]
[1776458026350,33.07,77210.16,0.0,-0.38116,0.00015,28.71708]
[1776458027043,33.07,77214.24,0.0,-0.38053,0.00015,28.70426]
[1776458033087,33.06,77213.96,0.0,-0.38056,0.00015,28.70469]
[1776458038121,33.06,77219.68,0.0,-0.37967,0.00015,28.68636]
[1776458043156,33.05,77225.66,0.0,-0.37874,0.00015,28.66705]
[1776458048190,33.05,77226.74,0.0,-0.37856,0.00015,28.66336]
[1776458052401,33.05,77227.35,0.0,-0.37846,0.00015,28.66129]
[1776458052474,33.05,77227.35,0.0,-0.37846,0.00015,28.66129]
[1776458052800,33.05,77227.35,0.0,-0.37846,0.00015,28.66129]
[1776458052901,33.05,77228.04,0.0,-0.37835,0.00015,28.65891]
[1776458058263,33.04,77232.46,0.0,-0.37766,0.00015,28.64444]
[1776458063421,33.04,77234.77,0.0,-0.3773,0.00015,28.63677]
[1776458065034,33.04,77235.84,0.0,-0.37713,0.00015,28.63327]
[1776458067063,33.04,77236.11,0.0,-0.37709,0.00015,28.63222]
[1776458067081,33.04,77236.11,0.0,-0.37709,0.00015,28.63222]
[1776458067142,33.04,77236.11,0.0,-0.37709,0.00015,28.63222]
[1776458067243,33.04,77236.2,0.0,-0.37707,0.00015,28.63188]
[1776458072359,33.03,77237.27,0.0,-0.37688,0.00015,28.62502]
[1776458077650,33.03,77238.03,0.0,-0.37675,0.00015,28.62223]
[1776458082630,33.03,77238.55,0.0,-0.37667,0.00015,28.62049]
[1776458083060,33.02,77238.88,0.0,-0.37661,0.00015,28.6192]
[1776458083391,33.02,77238.88,0.0,-0.37661,0.00015,28.6192]
[1776458084016,33.02,77232.84,0.0,-0.37753,0.00015,28.6386]
[1776458089482,33.02,77231.93,0.0,-0.37766,0.00015,28.64125]
[1776458094514,33.01,77229.94,0.0,-0.37795,0.00015,28.64731]
[1776458096318,33.01,77229.94,0.0,-0.37795,0.00015,28.64731]
[1776458097374,33.01,77222.03,0.0,-0.37915,0.00015,28.67237]
[1776458097617,33.01,77222.03,0.0,-0.37915,0.00015,28.67237]
[1776458097646,33.01,77222.03,0.0,-0.37915,0.00015,28.67237]
[1776458098303,33.01,77211.08,0.0,-0.38082,0.00015,28.7069]
[1776458099748,33.01,77205.54,0.0,-0.38167,0.00015,28.72417]
[1776458099765,33.01,77205.54,0.0,-0.38167,0.00015,28.72417]
[1776458100171,33.01,77205.46,0.0,-0.38169,0.00015,28.72441]
[1776458101746,33.01,77205.46,0.0,-0.38169,0.00015,28.72441]
[1776458101793,33.01,77205.46,0.0,-0.38169,0.00015,28.72441]
[1776458102810,33.01,77203.8,0.0,-0.38194,0.00015,28.72953]
[1776458103078,33.01,77203.8,0.0,-0.38194,0.00015,28.72953]
[1776458103228,33.01,77203.8,0.0,-0.38194,0.00015,28.72953]
[1776458103262,33.01,77190.9,0.0,-0.38392,0.00015,28.76914]
[1776458103807,33.01,77176.72,0.0,-0.3861,0.00015,28.81183]
[1776458105294,33.01,77176.72,0.0,-0.3861,0.00015,28.81183]
[1776458105370,33.01,77177.69,0.0,-0.38595,0.00015,28.8089]
[1776458105598,33.01,77177.69,0.0,-0.38594,0.00015,28.80884]
[1776458106431,33.01,77177.69,0.0,-0.38594,0.00015,28.80884]
[1776458106502,33.01,77177.69,0.0,-0.38594,0.00015,28.80884]
[1776458107292,33.01,77177.69,0.0,-0.38594,0.00015,28.80884]
[1776458106610,33.01,77175.9,0.0,-0.38622,0.00015,28.81413]
[1776458107360,33.01,77175.9,0.0,-0.38622,0.00015,28.81413]
[1776458107862,33.01,77178.41,0.0,-0.38583,0.00015,28.80658]
[1776458108491,33.01,77178.41,0.0,-0.38583,0.00015,28.80658]
[1776458108571,33.01,77178.41,0.0,-0.38583,0.00015,28.80658]
[1776458108865,33.01,77182.8,0.0,-0.38515,0.00015,28.79336]
[1776458110812,33.01,77182.8,0.0,-0.38515,0.00015,28.79331]
[1776458110881,33.01,77182.8,0.0,-0.38515,0.00015,28.79331]
[1776458110896,33.01,77182.8,0.0,-0.38515,0.00015,28.79331]
[1776458110906,33.01,77186.83,0.0,-0.38453,0.00015,28.7811]
[1776458111827,33.01,77186.83,0.0,-0.38453,0.00015,28.7811]
[1776458111916,33.01,77186.83,0.0,-0.38453,0.00015,28.7811]
[1776458111966,33.01,77186.83,0.0,-0.38453,0.00015,28.7811]
[1776458112003,33.01,77186.83,0.0,-0.38453,0.00015,28.7811]
[1776458112008,33.0,77186.83,0.0,-0.38452,0.00015,28.78104]
[1776458113995,33.0,77186.83,0.0,-0.38452,0.00015,28.78104]
[1776458114043,33.0,77187.88,0.0,-0.38436,0.00015,28.7778]
[1776458119696,33.0,77185.26,0.0,-0.38476,0.00015,28.78559]
[1776458124730,33.0,77184.32,0.0,-0.38489,0.00015,28.78829]
[1776458129740,33.0,77183.28,0.0,-0.38505,0.00015,28.79133]
[1776458135947,33.0,77180.71,0.0,-0.38543,0.00015,28.79581]
[1776458141850,32.99,77178.85,0.0,-0.38571,0.00015,28.80121]
[1776458147326,32.99,77174.86,0.0,-0.3863,0.00015,28.81276]
[1776458150227,32.98,77167.0,0.0,-0.38748,0.00015,28.83536]
[1776458155946,32.97,77171.5,0.0,-0.38678,0.00015,28.82184]
[1776458158221,32.97,77179.16,0.0,-0.38559,0.00015,28.79888]
[1776458158885,32.97,77179.16,0.0,-0.38559,0.00015,28.79888]
[1776458159038,32.97,77179.16,0.0,-0.38559,0.00015,28.79888]
[1776458159325,32.97,77186.83,0.0,-0.3844,0.00015,28.77547]
[1776458160790,32.97,77192.6,0.0,-0.38351,0.00015,28.75776]
[1776458162806,32.97,77190.34,0.0,-0.38386,0.00015,28.76466]
[1776458168208,32.97,77190.33,0.0,-0.38386,0.00015,28.76467]
[1776458168305,32.97,77190.33,0.0,-0.38386,0.00015,28.76467]
[1776458168932,32.97,77192.51,0.0,-0.38352,0.00015,28.75801]
[1776458168967,32.97,77192.51,0.0,-0.38352,0.00015,28.75801]
[1776458169050,32.97,77192.51,0.0,-0.38352,0.00015,28.75801]
[1776458171086,32.97,77199.03,0.0,-0.38252,0.00015,28.73798]
[1776458171110,32.97,77199.03,0.0,-0.38252,0.00015,28.73798]
[1776458171119,32.97,77201.82,0.0,-0.38209,0.00015,28.72938]
[1776458172895,32.97,77201.82,0.0,-0.38209,0.00015,28.7294]
[1776458173067,32.97,77202.38,0.0,-0.38201,0.00015,28.72766]
[1776458177312,32.97,77199.4,0.0,-0.38247,0.00015,28.73693]
[1776458177363,32.97,77200.24,0.0,-0.38234,0.00015,28.73434]
[1776458179189,32.97,77200.52,0.0,-0.38229,0.00015,28.73348]
[1776458179607,32.97,77201.13,0.0,-0.3822,0.00015,28.7316]
[1776458179729,32.97,77201.13,0.0,-0.3822,0.00015,28.7316]
[1776458179767,32.97,77201.13,0.0,-0.3822,0.00015,28.7316]
[1776458179802,32.97,77201.13,0.0,-0.3822,0.00015,28.7316]
[1776458180116,32.97,77201.13,0.0,-0.3822,0.00015,28.7316]
[1776458183218,32.97,77204.28,0.0,-0.38172,0.00015,28.72185]
[1776458183283,32.97,77204.28,0.0,-0.38172,0.00015,28.72185]
[1776458183413,32.97,77204.28,0.0,-0.38172,0.00015,28.72185]
[1776458183319,32.97,77204.01,0.0,-0.38176,0.00015,28.72269]
[1776458183424,32.97,77204.01,0.0,-0.38176,0.00015,28.72269]
[1776458184154,32.97,77204.01,0.0,-0.38176,0.00015,28.7227]
[1776458185309,32.97,77204.01,0.0,-0.38176,0.00015,28.7227]
[1776458185310,32.97,77189.83,0.0,-0.38394,0.00015,28.76632]
[1776458191195,32.97,77187.88,0.0,-0.38422,0.00015,28.76904]
[1776458196232,32.96,77185.08,0.0,-0.38465,0.00015,28.77743]
[1776458198795,32.96,77184.94,0.0,-0.38467,0.00015,28.77782]
[1776458199357,32.96,77188.55,0.0,-0.38411,0.00015,28.76685]
[1776458204520,32.96,77187.17,0.0,-0.38432,0.00015,28.77099]
[1776458205616,32.96,77185.28,0.0,-0.38461,0.00015,28.77671]
[1776458205621,32.96,77185.28,0.0,-0.38461,0.00015,28.77671]
[1776458205640,32.96,77185.28,0.0,-0.38461,0.00015,28.77671]
[1776458209671,32.96,77182.82,0.0,-0.38499,0.00015,28.7841]
[1776458209689,32.96,77182.82,0.0,-0.38499,0.00015,28.7841]
[1776458211700,32.96,77182.84,0.0,-0.38499,0.00015,28.78401]
[1776458211744,32.96,77182.84,0.0,-0.38499,0.00015,28.78401]
[1776458211776,32.96,77182.84,0.0,-0.38499,0.00015,28.78401]
[1776458213355,32.96,77182.84,0.0,-0.38498,0.00015,28.78398]
[1776458218391,32.96,77180.28,0.0,-0.38538,0.00015,28.79163]
[1776458221412,32.96,77172.74,0.0,-0.38653,0.00015,28.81411]
[1776458226448,32.96,77179.36,0.0,-0.38551,0.00015,28.79424]
[1776458231483,32.96,77179.3,0.0,-0.38552,0.00015,28.79435]
[1776458236729,32.96,77180.32,0.0,-0.38536,0.00015,28.79123]
[1776458238678,32.96,77181.38,0.0,-0.38519,0.00015,28.78803]
[1776458238790,32.96,77181.38,0.0,-0.38519,0.00015,28.78803]
[1776458239508,32.96,77188.09,0.0,-0.38416,0.00015,28.76772]
[1776458239563,32.96,77188.09,0.0,-0.38416,0.00015,28.76772]
[1776458239858,32.96,77196.26,0.0,-0.3829,0.00015,28.74272]
[1776458242305,32.95,77201.06,0.0,-0.38216,0.00015,28.72783]
[1776458242448,32.95,77201.13,0.0,-0.38215,0.00015,28.72748]
[1776458247613,32.95,77197.9,0.0,-0.38263,0.00015,28.73712]
[1776458252820,32.94,77200.75,0.0,-0.38216,0.00015,28.72484]
[1776458259440,32.94,77202.74,0.0,-0.38184,0.00015,28.71837]
[1776458263377,32.93,77208.81,0.0,-0.38089,0.00015,28.69905]
[1776458263410,32.93,77208.81,0.0,-0.38089,0.00015,28.69905]
[1776458265050,32.93,77209.67,0.0,-0.38076,0.00015,28.69622]
[1776458265116,32.93,77209.67,0.0,-0.38076,0.00015,28.69622]
[1776458266024,32.93,77210.98,0.0,-0.38055,0.00015,28.69205]
[1776458266079,32.93,77210.98,0.0,-0.38055,0.00015,28.69205]
[1776458266615,32.93,77211.18,0.0,-0.38052,0.00015,28.6913]
[1776458266676,32.93,77211.18,0.0,-0.38052,0.00015,28.6913]
[1776458266736,32.93,77211.18,0.0,-0.38052,0.00015,28.6913]
[1776458269013,32.93,77213.52,0.0,-0.38015,0.00015,28.68382]
[1776458269149,32.93,77213.9,0.0,-0.38009,0.00015,28.68256]
[1776458274904,32.92,77210.03,0.0,-0.38068,0.00015,28.69454]
[1776458282440,32.92,77210.59,0.0,-0.38058,0.00015,28.69248]
[1776458286020,32.92,77218.84,0.0,-0.3793,0.00015,28.66611]
[1776458291916,32.91,77226.49,0.0,-0.37812,0.00015,28.64149]
[1776458297961,32.91,77225.17,0.0,-0.37832,0.00015,28.64562]
[1776458303495,32.91,77225.93,0.0,-0.3782,0.00015,28.64307]
[1776458309119,32.91,77227.07,0.0,-0.37801,0.00015,28.63924]
[1776458315606,32.91,77220.11,0.0,-0.37906,0.00015,28.65821]
[1776458324149,32.9,77219.21,0.0,-0.37919,0.00015,28.66081]
[1776458329420,32.9,77219.23,0.0,-0.37918,0.00015,28.66051]
[1776458329668,32.9,77219.34,0.0,-0.37915,0.00015,28.66008]
[1776458330460,32.9,77214.31,0.0,-0.37993,0.00015,28.67602]
[1776458333821,32.9,77210.4,0.0,-0.38052,0.00015,28.68821]
[1776458333833,32.9,77210.4,0.0,-0.38052,0.00015,28.68821]
[1776458333848,32.9,77210.4,0.0,-0.38052,0.00015,28.68821]
[1776458335852,32.89,77210.75,0.0,-0.38046,0.00015,28.68705]
[1776458336224,32.89,77211.28,0.0,-0.38038,0.00015,28.68533]
[1776458339253,32.89,77214.56,0.0,-0.37987,0.00015,28.6748]
[1776458339346,32.89,77214.56,0.0,-0.37987,0.00015,28.6748]
[1776458339923,32.89,77215.21,0.0,-0.37977,0.00015,28.6727]
[1776458340252,32.89,77215.21,0.0,-0.37977,0.00015,28.67265]
[1776458341759,32.89,77216.65,0.0,-0.37954,0.00015,28.66804]
[1776458341824,32.89,77216.65,0.0,-0.37954,0.00015,28.66804]
[1776458342976,32.89,77216.65,0.0,-0.37954,0.00015,28.66804]
[1776458343058,32.89,77216.65,0.0,-0.37954,0.00015,28.66804]
[1776458343913,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458343950,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458344053,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458344071,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458344076,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458344119,32.89,77219.7,0.0,-0.37907,0.00015,28.65825]
[1776458344280,32.89,77224.36,0.0,-0.37835,0.00015,28.64331]
[1776458346023,32.89,77226.78,0.0,-0.37798,0.00015,28.63551]
[1776458346300,32.89,77228.24,0.0,-0.37776,0.00015,28.63078]
[1776458351330,32.89,77231.79,0.0,-0.37721,0.00015,28.61923]
[1776458356365,32.89,77232.49,0.0,-0.3771,0.00015,28.61687]
[1776458361404,32.88,77232.82,0.0,-0.37704,0.00015,28.61571]
[1776458367442,32.88,77233.94,0.0,-0.37687,0.00015,28.61195]
[1776458374239,32.88,77233.38,0.0,-0.37694,0.00015,28.61057]
[1776458380597,32.88,77235.43,0.0,-0.37662,0.00015,28.60373]
[1776458382551,32.88,77227.05,0.0,-0.3779,0.00015,28.6308]
[1776458387666,32.88,77232.32,0.0,-0.37708,0.00015,28.61361]
[1776458393495,32.87,77231.79,0.0,-0.37716,0.00015,28.61515]
[1776458394184,32.87,77230.97,0.0,-0.37728,0.00015,28.61777]
[1776458394632,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458395220,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458395335,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458395472,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458395488,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458395548,32.87,77231.15,0.0,-0.37725,0.00015,28.61716]
[1776458397654,32.88,77247.14,0.0,-0.37481,0.00015,28.56493]
[1776458398975,32.88,77252.76,0.0,-0.37395,0.00015,28.54627]
[1776458399670,32.88,77253.37,0.0,-0.37386,0.00015,28.54426]
[1776458404706,32.88,77247.23,0.0,-0.37481,0.00015,28.56502]
[1776458409739,32.89,77247.52,0.0,-0.3748,0.00015,28.56474]
[1776458414992,32.89,77246.87,0.0,-0.37491,0.00015,28.56726]
[1776458420030,32.89,77246.8,0.0,-0.37492,0.00015,28.56743]
[1776458422032,32.89,77247.28,0.0,-0.37485,0.00015,28.56595]
[1776458422221,32.89,77247.56,0.0,-0.37481,0.00015,28.56503]
[1776458427868,32.9,77249.2,0.0,-0.37458,0.00015,28.56027]
[1776458434392,32.91,77247.43,0.0,-0.37486,0.00015,28.56343]
[1776458440104,32.92,77240.82,0.0,-0.3759,0.00015,28.58591]
[1776458445995,32.93,77236.93,0.0,-0.37653,0.00015,28.5994]
[1776458451030,32.93,77237.2,0.0,-0.37651,0.00015,28.59906]
[1776458456065,32.94,77237.94,0.0,-0.37642,0.00015,28.59716]
[1776458461101,32.95,77235.08,0.0,-0.37688,0.00015,28.60696]
[1776458462300,32.95,77227.34,0.0,-0.37807,0.00015,28.63206]
[1776458468187,32.96,77227.31,0.0,-0.3781,0.00015,28.63279]
[1776458470280,32.96,77222.44,0.0,-0.37885,0.00015,28.64838]
[1776458470328,32.96,77222.44,0.0,-0.37885,0.00015,28.64838]
[1776458471984,32.96,77223.12,0.0,-0.37874,0.00015,28.64619]
[1776458472248,32.96,77223.12,0.0,-0.37874,0.00015,28.64619]
[1776458472310,32.96,77223.12,0.0,-0.37874,0.00015,28.64619]
[1776458472349,32.96,77223.75,0.0,-0.37865,0.00015,28.64417]
[1776458474013,32.96,77223.75,0.0,-0.37865,0.00015,28.64415]
[1776458474813,32.96,77225.06,0.0,-0.37844,0.00015,28.63994]
[1776458479909,32.96,77231.1,0.0,-0.37752,0.00015,28.62047]
[1776458480159,32.96,77231.1,0.0,-0.37752,0.00015,28.62047]
[1776458480204,32.96,77231.1,0.0,-0.37752,0.00015,28.62047]
[1776458481143,32.96,77231.52,0.0,-0.37745,0.00015,28.61911]
[1776458481171,32.96,77231.52,0.0,-0.37745,0.00015,28.61911]
[1776458481181,32.96,77231.52,0.0,-0.37745,0.00015,28.61911]
[1776458481801,32.96,77233.87,0.0,-0.37709,0.00015,28.61151]
[1776458486219,32.96,77240.72,0.0,-0.37606,0.00015,28.58971]
[1776458486843,32.96,77240.72,0.0,-0.37607,0.00015,28.58982]
[1776458487371,32.96,77240.72,0.0,-0.37607,0.00015,28.58982]
[1776458487439,32.96,77240.72,0.0,-0.37607,0.00015,28.58982]
[1776458488267,32.96,77242.89,0.0,-0.37574,0.00015,28.58283]
[1776458488351,32.96,77245.53,0.0,-0.37534,0.00015,28.57417]
[1776458494319,32.97,77246.12,0.0,-0.37526,0.00015,28.56959]
[1776458496819,32.97,77250.03,0.0,-0.37467,0.00015,28.55697]
[1776458496917,32.98,77249.74,0.0,-0.37472,0.00015,28.55801]
[1776458498426,32.98,77253.69,0.0,-0.37412,0.00015,28.54497]
[1776458498584,32.98,77258.33,0.0,-0.37341,0.00015,28.52957]
[1776458500506,32.98,77258.33,0.0,-0.37341,0.00015,28.52957]
[1776458500672,32.98,77259.88,0.0,-0.37318,0.00015,28.52449]
[1776458506422,32.98,77260.57,0.0,-0.37309,0.00015,28.52247]
[1776458511463,32.98,77263.77,0.0,-0.37261,0.00015,28.51195]
[1776458515552,32.98,77271.66,0.0,-0.37141,0.00015,28.48535]
[1776458518819,32.98,77273.26,0.0,-0.37117,0.00015,28.47995]
[1776458520844,32.99,77259.54,0.0,-0.37326,0.00015,28.5263]
[1776458521156,32.99,77259.54,0.0,-0.37326,0.00015,28.5263]
[1776458521903,32.99,77251.9,0.0,-0.37443,0.00015,28.55179]
[1776458525461,32.99,77244.43,0.0,-0.37558,0.00015,28.57675]
[1776458525536,32.99,77244.43,0.0,-0.37558,0.00015,28.57675]
[1776458525782,32.99,77244.43,0.0,-0.37558,0.00015,28.57675]
[1776458525848,32.99,77244.43,0.0,-0.37558,0.00015,28.57675]
[1776458525795,32.99,77240.06,0.0,-0.37626,0.00015,28.59116]
[1776458526822,32.99,77240.06,0.0,-0.37626,0.00015,28.59116]
[1776458526828,32.99,77240.06,0.0,-0.37626,0.00015,28.59116]
[1776458526906,32.99,77240.06,0.0,-0.37626,0.00015,28.59116]
[1776458526929,32.99,77235.5,0.0,-0.37696,0.00015,28.6061]
[1776458527209,32.99,77235.5,0.0,-0.37696,0.00015,28.6061]
[1776458527274,32.99,77235.5,0.0,-0.37696,0.00015,28.6061]
[1776458527720,32.99,77209.28,0.0,-0.38097,0.00015,28.68953]
[1776458528580,32.99,77209.28,0.0,-0.38097,0.00015,28.68956]
[1776458528989,32.99,77209.28,0.0,-0.38097,0.00015,28.68956]
[1776458529889,32.99,77201.64,0.0,-0.38214,0.00015,28.71324]
[1776458535143,32.99,77203.07,0.0,-0.3819,0.00015,28.7084]
[1776458535155,32.99,77203.07,0.0,-0.3819,0.00015,28.7084]
[1776458535212,32.99,77203.07,0.0,-0.3819,0.00015,28.7084]
[1776458535665,32.99,77203.07,0.0,-0.3819,0.00015,28.7084]
[1776458535704,32.99,77200.2,0.0,-0.38234,0.00015,28.7172]
[1776458541287,32.98,77197.36,0.0,-0.38276,0.00015,28.72551]
[1776458541668,32.98,77198.64,0.0,-0.38256,0.00015,28.72148]
[1776458546703,32.97,77204.83,0.0,-0.38159,0.00015,28.70185]
[1776458551078,32.97,77207.46,0.0,-0.38117,0.00015,28.69331]
[1776458551145,32.97,77207.46,0.0,-0.38117,0.00015,28.69331]
[1776458551352,32.97,77207.46,0.0,-0.38117,0.00015,28.69331]
[1776458552807,32.97,77207.91,0.0,-0.38108,0.00015,28.68871]
[1776458552856,32.97,77207.91,0.0,-0.38108,0.00015,28.68871]
[1776458552862,32.97,77207.91,0.0,-0.38108,0.00015,28.68871]
[1776458559794,32.96,77214.64,0.0,-0.38002,0.00015,28.66692]
[1776458565235,32.95,77214.76,0.0,-0.37999,0.00015,28.66613]
[1776458571879,32.94,77215.53,0.0,-0.37984,0.00015,28.66311]
[1776458576913,32.94,77216.77,0.0,-0.37963,0.00015,28.65875]
[1776458581478,32.93,77217.04,0.0,-0.37958,0.00015,28.65756]
[1776458581849,32.93,77217.04,0.0,-0.37958,0.00015,28.65756]
[1776458582607,32.93,77218.04,0.0,-0.37942,0.00015,28.6543]
[1776458582692,32.93,77218.04,0.0,-0.37942,0.00015,28.6543]
[1776458587763,32.93,77214.74,0.0,-0.37991,0.00015,28.66432]
[1776458594040,32.92,77221.5,0.0,-0.37885,0.00015,28.64227]
[1776458600011,32.91,77218.22,0.0,-0.37934,0.00015,28.65241]
[1776458600136,32.91,77218.37,0.0,-0.37931,0.00015,28.65184]
[1776458600319,32.91,77218.37,0.0,-0.37931,0.00015,28.65184]
[1776458600767,32.91,77218.37,0.0,-0.37931,0.00015,28.65184]
[1776458600976,32.91,77218.37,0.0,-0.37931,0.00015,28.65184]
[1776458601008,32.91,77221.91,0.0,-0.37876,0.00015,28.64039]
[1776458601531,32.91,77221.91,0.0,-0.37876,0.00015,28.64039]
[1776458601585,32.91,77221.91,0.0,-0.37876,0.00015,28.64039]
[1776458604128,32.91,77240.16,0.0,-0.37595,0.00015,28.58113]
[1776458605742,32.91,77240.16,0.0,-0.37595,0.00015,28.58113]
[1776458605748,32.91,77244.41,0.0,-0.3753,0.00015,28.5671]
[1776458606215,32.91,77244.41,0.0,-0.3753,0.00015,28.5671]
[1776458606267,32.91,77244.41,0.0,-0.3753,0.00015,28.5671]
[1776458606368,32.91,77243.9,0.0,-0.37538,0.00015,28.56878]
[1776458608437,32.91,77245.8,0.0,-0.37509,0.00015,28.56249]
[1776458608917,32.91,77245.8,0.0,-0.37509,0.00015,28.56249]
[1776458608967,32.91,77245.8,0.0,-0.37509,0.00015,28.56249]
[1776458608978,32.91,77248.35,0.0,-0.37469,0.00015,28.55401]
[1776458609041,32.91,77248.35,0.0,-0.37469,0.00015,28.55401]
[1776458609081,32.91,77248.35,0.0,-0.37469,0.00015,28.55401]
[1776458609762,32.91,77265.09,0.0,-0.37214,0.00015,28.49799]
[1776458610740,32.91,77265.09,0.0,-0.37214,0.00015,28.49799]
[1776458610749,32.91,77265.09,0.0,-0.37214,0.00015,28.49799]
[1776458610797,32.91,77273.03,0.0,-0.37093,0.00015,28.47103]
[1776458616764,32.91,77271.51,0.0,-0.37116,0.00015,28.47346]
[1776458622143,32.91,77277.9,0.0,-0.3702,0.00015,28.45189]
[1776458627297,32.92,77279.98,0.0,-0.3699,0.00015,28.4451]
[1776458632331,32.92,77280.99,0.0,-0.36976,0.00015,28.44194]
[1776458637366,32.93,77283.06,0.0,-0.36945,0.00015,28.43513]
[1776458642401,32.93,77286.5,0.0,-0.36895,0.00015,28.4236]
[1776458647437,32.93,77287.64,0.0,-0.36879,0.00015,28.42006]
[1776458648165,32.93,77287.64,0.0,-0.36879,0.00015,28.42006]
[1776458648198,32.93,77287.64,0.0,-0.36879,0.00015,28.42006]
[1776458649131,32.94,77287.68,0.0,-0.36879,0.00015,28.42]
[1776458649450,32.94,77288.96,0.0,-0.36859,0.00015,28.41564]
[1776458657322,32.94,77289.36,0.0,-0.36855,0.00015,28.41471]
[1776458657396,32.94,77289.36,0.0,-0.36856,0.00015,28.41498]
[1776458662821,32.95,77289.24,0.0,-0.3686,0.00015,28.41587]
[1776458663584,32.95,77289.27,0.0,-0.3686,0.00015,28.41586]
[1776458669593,32.96,77277.28,0.0,-0.37044,0.00015,28.45775]
[1776458670553,32.96,77277.28,0.0,-0.37044,0.00015,28.45775]
[1776458675488,32.96,77277.49,0.0,-0.37041,0.00015,28.45425]
[1776458675529,32.96,77277.49,0.0,-0.37041,0.00015,28.45425]
[1776458675591,32.96,77277.49,0.0,-0.37041,0.00015,28.45425]
[1776458675620,32.96,77277.49,0.0,-0.37041,0.00015,28.45425]
[1776458675716,32.96,77277.49,0.0,-0.37041,0.00015,28.45425]
[1776458676042,32.96,77274.76,0.0,-0.37083,0.00015,28.46365]
[1776458677664,32.96,77274.76,0.0,-0.37083,0.00015,28.46372]
[1776458677694,32.96,77274.76,0.0,-0.37083,0.00015,28.46372]
[1776458680104,32.97,77272.73,0.0,-0.37115,0.00015,28.47081]
[1776458680668,32.97,77272.53,0.0,-0.37118,0.00015,28.47155]
[1776458685703,32.97,77269.45,0.0,-0.37167,0.00015,28.48234]
[1776458690763,32.97,77267.77,0.0,-0.37194,0.00015,28.4884]
[1776458695794,32.98,77266.64,0.0,-0.37212,0.00015,28.49258]
[1776458700830,32.98,77263.82,0.0,-0.37257,0.00015,28.50245]
[1776458702047,32.98,77248.2,0.0,-0.37495,0.00015,28.55445]
[1776458702241,32.98,77248.2,0.0,-0.37495,0.00015,28.55445]
[1776458703141,32.99,77246.32,0.0,-0.37524,0.00015,28.56077]
[1776458703437,32.99,77246.32,0.0,-0.37524,0.00015,28.56077]
[1776458703509,32.99,77246.32,0.0,-0.37524,0.00015,28.56077]
[1776458703850,32.99,77246.32,0.0,-0.37525,0.00015,28.5609]
[1776458704178,32.99,77246.32,0.0,-0.37525,0.00015,28.5609]
[1776458704254,32.99,77246.32,0.0,-0.37525,0.00015,28.5609]
[1776458704856,32.99,77240.53,0.0,-0.37614,0.00015,28.58001]
[1776458709891,32.99,77241.79,0.0,-0.37596,0.00015,28.57615]
[1776458714926,32.99,77243.96,0.0,-0.37562,0.00015,28.56892]
[1776458719964,32.99,77244.88,0.0,-0.37548,0.00015,28.56577]
[1776458722672,32.99,77245.86,0.0,-0.37532,0.00015,28.56249]
[1776458722983,32.99,77245.81,0.0,-0.37533,0.00015,28.56262]
[1776458728023,32.99,77247.72,0.0,-0.37503,0.00015,28.55618]
[1776458733055,32.98,77246.4,0.0,-0.37522,0.00015,28.55725]
[1776458737602,32.98,77246.92,0.0,-0.37513,0.00015,28.55543]
[1776458738078,32.98,77246.92,0.0,-0.37513,0.00015,28.55543]
[1776458738159,32.98,77246.92,0.0,-0.37513,0.00015,28.55543]
[1776458738173,32.98,77246.92,0.0,-0.37513,0.00015,28.55543]
[1776458738589,32.98,77240.06,0.0,-0.37618,0.00015,28.57783]
[1776458738616,32.98,77240.06,0.0,-0.37618,0.00015,28.57783]
[1776458738706,32.98,77240.06,0.0,-0.37618,0.00015,28.57783]
[1776458739158,32.98,77240.06,0.0,-0.37618,0.00015,28.57783]
[1776458739099,32.98,77240.06,0.0,-0.37617,0.00015,28.57778]
[1776458740107,32.98,77232.28,0.0,-0.37736,0.00015,28.60296]
[1776458740677,32.98,77232.28,0.0,-0.37736,0.00015,28.60296]
[1776458740744,32.98,77232.28,0.0,-0.37736,0.00015,28.60296]
[1776458740803,32.98,77232.28,0.0,-0.37736,0.00015,28.60296]
[1776458742879,32.98,77230.62,0.0,-0.37761,0.00015,28.60818]
[1776458743142,32.98,77229.59,0.0,-0.37776,0.00015,28.61143]
[1776458748150,32.97,77227.68,0.0,-0.37805,0.00015,28.61729]
[1776458753205,32.97,77234.71,0.0,-0.37695,0.00015,28.5942]
[1776458754676,32.97,77236.61,0.0,-0.37666,0.00015,28.58798]
[1776458755213,32.97,77236.78,0.0,-0.37663,0.00015,28.58737]
[1776458757101,32.97,77239.41,0.0,-0.37623,0.00015,28.57875]
[1776458757183,32.97,77244.02,0.0,-0.37552,0.00015,28.56363]
[1776458758270,32.97,77244.02,0.0,-0.37552,0.00015,28.56363]
[1776458758318,32.97,77244.02,0.0,-0.37552,0.00015,28.56363]
[1776458758630,32.97,77244.02,0.0,-0.37552,0.00015,28.56363]
[1776458758674,32.97,77244.02,0.0,-0.37552,0.00015,28.56363]
[1776458765311,32.97,77241.0,0.0,-0.37598,0.00015,28.57351]
[1776458771000,32.98,77246.51,0.0,-0.37518,0.00015,28.55645]
[1776458773361,32.99,77246.95,0.0,-0.37514,0.00015,28.55573]
[1776458774194,32.99,77246.45,0.0,-0.37523,0.00015,28.55754]
[1776458774648,32.99,77246.45,0.0,-0.37523,0.00015,28.55754]
[1776458774702,32.99,77246.45,0.0,-0.37523,0.00015,28.55754]
[1776458775503,32.99,77247.25,0.0,-0.37511,0.00015,28.55508]
[1776458775508,32.99,77247.25,0.0,-0.37511,0.00015,28.55508]
[1776458775957,32.99,77247.25,0.0,-0.37511,0.00015,28.55508]
[1776458775995,32.99,77247.25,0.0,-0.37511,0.00015,28.55508]
[1776458776032,32.99,77247.65,0.0,-0.37506,0.00015,28.55394]
[1776458776875,32.99,77247.65,0.0,-0.37506,0.00015,28.55394]
[1776458776882,32.99,77247.65,0.0,-0.37506,0.00015,28.55394]
[1776458776939,32.99,77247.65,0.0,-0.37506,0.00015,28.55394]
[1776458777224,32.99,77247.65,0.0,-0.37506,0.00015,28.55394]
[1776458776953,33.0,77247.65,0.0,-0.37507,0.00015,28.55412]
[1776458777323,33.0,77247.65,0.0,-0.37507,0.00015,28.55412]
[1776458785667,33.01,77247.94,0.0,-0.37507,0.00015,28.55439]
[1776458785762,33.02,77249.02,0.0,-0.37492,0.00015,28.55118]
[1776458787650,33.02,77249.02,0.0,-0.37492,0.00015,28.55118]
[1776458788182,33.02,77249.02,0.0,-0.37492,0.00015,28.55118]
[1776458791465,33.03,77256.42,0.0,-0.37382,0.00015,28.52444]
[1776458797509,33.04,77258.16,0.0,-0.37359,0.00015,28.51959]
[1776458802873,33.05,77262.16,0.0,-0.37302,0.00015,28.5072]
[1776458807282,33.06,77258.33,0.0,-0.37362,0.00015,28.52041]
[1776458807291,33.06,77258.33,0.0,-0.37362,0.00015,28.52041]
[1776458808202,33.06,77259.4,0.0,-0.37347,0.00015,28.51715]
[1776458813206,33.07,77260.35,0.0,-0.37335,0.00015,28.51452]
[1776458814189,33.07,77258.44,0.0,-0.37365,0.00015,28.52101]
[1776458814234,33.07,77258.44,0.0,-0.37365,0.00015,28.52101]
[1776458814265,33.07,77258.44,0.0,-0.37365,0.00015,28.52101]
[1776458814273,33.07,77257.24,0.0,-0.37383,0.00015,28.52512]
[1776458816822,33.07,77253.01,0.0,-0.37449,0.00015,28.53938]
[1776458816895,33.07,77253.01,0.0,-0.37449,0.00015,28.53938]
[1776458818157,33.07,77252.98,0.0,-0.3745,0.00015,28.53962]
[1776458820161,33.08,77250.27,0.0,-0.37492,0.00015,28.54884]
[1776458820262,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458820318,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458820377,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458820674,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458822077,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458822229,33.08,77250.02,0.0,-0.37497,0.00015,28.54982]
[1776458822249,33.08,77255.06,0.0,-0.37422,0.00015,28.53354]
[1776458822860,33.08,77255.06,0.0,-0.37422,0.00015,28.53354]
[1776458823242,33.08,77255.06,0.0,-0.37422,0.00015,28.53354]
[1776458822908,33.09,77261.27,0.0,-0.37328,0.00015,28.51309]
[1776458825664,33.09,77266.1,0.0,-0.37254,0.00015,28.49694]
[1776458825698,33.09,77266.1,0.0,-0.37254,0.00015,28.49694]
[1776458826028,33.09,77268.65,0.0,-0.37216,0.00015,28.48837]
[1776458826340,33.09,77268.65,0.0,-0.37216,0.00015,28.48837]
[1776458826349,33.09,77268.65,0.0,-0.37216,0.00015,28.48837]
[1776458827119,33.09,77268.65,0.0,-0.37216,0.00015,28.48837]
[1776458828710,33.09,77268.65,0.0,-0.37216,0.00015,28.48837]
[1776458829123,33.09,77270.9,0.0,-0.37182,0.00015,28.48088]
[1776458834712,33.09,77275.84,0.0,-0.37108,0.00015,28.46441]
[1776458839803,33.09,77274.82,0.0,-0.37124,0.00015,28.46807]
[1776458844838,33.09,77276.62,0.0,-0.37097,0.00015,28.46206]
[1776458847312,33.09,77287.3,0.0,-0.36936,0.00015,28.42571]
[1776458853265,33.1,77279.62,0.0,-0.37052,0.00015,28.4491]
[1776458858937,33.1,77279.09,0.0,-0.37061,0.00015,28.4511]
[1776458863971,33.1,77279.3,0.0,-0.37058,0.00015,28.45056]
[1776458869008,33.1,77280.37,0.0,-0.37043,0.00015,28.44712]
[1776458874042,33.11,77273.12,0.0,-0.37154,0.00015,28.47191]
[1776458879077,33.11,77272.75,0.0,-0.3716,0.00015,28.47336]
[1776458883105,33.11,77281.02,0.0,-0.37035,0.00015,28.44548]
[1776458890158,33.11,77285.28,0.0,-0.36972,0.00015,28.43128]
[1776458895160,33.12,77283.66,0.0,-0.36997,0.00015,28.437]
[1776458895233,33.12,77292.95,0.0,-0.36857,0.00015,28.40513]
[1776458897327,33.12,77277.52,0.0,-0.37091,0.00015,28.45804]
[1776458904254,33.12,77278.17,0.0,-0.37082,0.00015,28.45602]
[1776458908282,33.12,77267.67,0.0,-0.37242,0.00015,28.4916]
[1776458913497,33.13,77262.71,0.0,-0.37317,0.00015,28.50532]
[1776458916338,33.13,77274.34,0.0,-0.37142,0.00015,28.46654]
[1776458921374,33.13,77275.98,0.0,-0.37117,0.00015,28.4612]
[1776458932337,33.13,77278.16,0.0,-0.37085,0.00015,28.45403]
[1776458938013,33.14,77281.23,0.0,-0.37041,0.00015,28.44404]
[1776458943114,33.14,77282.42,0.0,-0.37024,0.00015,28.44028]
[1776458948570,33.15,77284.01,0.0,-0.37001,0.00015,28.43515]
[1776458950304,33.15,77284.01,0.0,-0.37001,0.00015,28.43515]
[1776458950389,33.15,77284.3,0.0,-0.36997,0.00015,28.43427]
[1776458950599,33.15,77284.3,0.0,-0.36997,0.00015,28.43427]
[1776458950737,33.15,77284.3,0.0,-0.36997,0.00015,28.43427]
[1776458951261,33.15,77297.38,0.0,-0.36799,0.00015,28.38931]
[1776458952289,33.15,77297.38,0.0,-0.36799,0.00015,28.38931]
[1776458952342,33.15,77306.44,0.0,-0.36663,0.00015,28.35781]
[1776458953980,33.15,77309.11,0.0,-0.36623,0.00015,28.34853]
[1776458954028,33.15,77309.11,0.0,-0.36623,0.00015,28.34853]
[1776458954100,33.15,77308.93,0.0,-0.36626,0.00015,28.34926]
[1776458955484,33.15,77308.93,0.0,-0.36626,0.00015,28.34926]
[1776458956511,33.15,77309.14,0.0,-0.36624,0.00015,28.34871]
[1776458959843,33.16,77307.88,0.0,-0.36644,0.00015,28.3534]
[1776458959912,33.16,77307.88,0.0,-0.36644,0.00015,28.3534]
[1776458959944,33.16,77307.88,0.0,-0.36644,0.00015,28.3534]
[1776458960547,33.16,77307.88,0.0,-0.36644,0.00015,28.35349]
[1776458963470,33.16,77310.39,0.0,-0.36607,0.00015,28.34495]
[1776458963603,33.16,77310.39,0.0,-0.36607,0.00015,28.34495]
[1776458963856,33.16,77310.39,0.0,-0.36607,0.00015,28.34495]
[1776458964063,33.16,77310.39,0.0,-0.36607,0.00015,28.34495]
[1776458964410,33.16,77310.39,0.0,-0.36607,0.00015,28.34495]
[1776458964376,33.16,77314.85,0.0,-0.36541,0.00015,28.32932]
[1776458965918,33.16,77314.85,0.0,-0.36541,0.00015,28.32932]
[1776458966017,33.16,77334.49,0.0,-0.36245,0.00015,28.25888]
[1776458966577,33.16,77334.49,0.0,-0.36245,0.00015,28.25888]
[1776458974107,33.15,77335.0,0.0,-0.36233,0.00015,28.25322]
[1776458974530,33.15,77335.0,0.0,-0.36233,0.00015,28.25322]
[1776458974781,33.15,77335.0,0.0,-0.36233,0.00015,28.25322]
[1776458974848,33.15,77335.0,0.0,-0.36233,0.00015,28.25322]
[1776458974867,33.15,77335.38,0.0,-0.36228,0.00015,28.25185]
[1776458980808,33.15,77337.42,0.0,-0.36195,0.00015,28.24392]
[1776458985844,33.14,77339.25,0.0,-0.36166,0.00015,28.23684]
[1776458990882,33.14,77339.71,0.0,-0.36158,0.00015,28.23482]
[1776458995916,33.13,77340.77,0.0,-0.3614,0.00015,28.23062]
[1776459001212,33.14,77341.39,0.0,-0.36132,0.00015,28.22865]
[1776459005183,33.13,77341.7,0.0,-0.36127,0.00015,28.22723]
[1776459005273,33.13,77341.7,0.0,-0.36127,0.00015,28.22723]
[1776459006232,33.13,77331.57,0.0,-0.36278,0.00015,28.26393]
[1776459007380,33.13,77331.57,0.0,-0.36278,0.00015,28.26393]
[1776459007414,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009103,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009166,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009171,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009238,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009256,33.13,77329.8,0.0,-0.36305,0.00015,28.2703]
[1776459009401,33.13,77330.13,0.0,-0.363,0.00015,28.26907]
[1776459009544,33.13,77330.13,0.0,-0.363,0.00015,28.26907]
[1776459009742,33.13,77330.13,0.0,-0.363,0.00015,28.26907]
[1776459011474,33.13,77330.13,0.0,-0.363,0.00015,28.26907]
[1776459011097,33.14,77321.58,0.0,-0.36429,0.00015,28.29999]
[1776459011526,33.14,77321.58,0.0,-0.36429,0.00015,28.29999]
[1776459012034,33.14,77321.58,0.0,-0.3643,0.00015,28.30014]
[1776459016701,33.14,77319.97,0.0,-0.36456,0.00015,28.30646]
[1776459020782,33.15,77319.12,0.0,-0.3647,0.00015,28.30974]
[1776459023077,33.15,77324.78,0.0,-0.36385,0.00015,28.28963]
[1776459023116,33.15,77324.78,0.0,-0.36385,0.00015,28.28963]
[1776459023510,33.15,77333.74,0.0,-0.36251,0.00015,28.25743]
[1776459023660,33.15,77333.74,0.0,-0.36251,0.00015,28.25743]
[1776459023685,33.15,77333.74,0.0,-0.36251,0.00015,28.25743]
[1776459024287,33.15,77333.74,0.0,-0.36251,0.00015,28.25743]
[1776459024337,33.15,77333.74,0.0,-0.36251,0.00015,28.25743]
[1776459026132,33.15,77346.97,0.0,-0.36051,0.00015,28.20902]
[1776459029076,33.14,77347.07,0.0,-0.3605,0.00015,28.20852]
[1776459029124,33.14,77347.07,0.0,-0.3605,0.00015,28.20852]
[1776459029127,33.14,77347.07,0.0,-0.3605,0.00015,28.20852]
[1776459029195,33.14,77346.73,0.0,-0.36055,0.00015,28.20977]
[1776459031108,33.14,77346.73,0.0,-0.36054,0.00015,28.20964]
[1776459031850,33.14,77349.25,0.0,-0.36015,0.00015,28.19718]
[1776459032170,33.14,77349.17,0.0,-0.36016,0.00015,28.19742]
[1776459034325,33.14,77337.53,0.0,-0.3619,0.00015,28.2399]
[1776459035112,33.14,77337.53,0.0,-0.3619,0.00015,28.2399]
[1776459035837,33.14,77334.13,0.0,-0.36241,0.00015,28.25219]
[1776459035963,33.14,77334.13,0.0,-0.36241,0.00015,28.25219]
[1776459036414,33.14,77333.59,0.0,-0.36249,0.00015,28.25407]
[1776459042289,33.14,77336.54,0.0,-0.36205,0.00015,28.24346]
[1776459047720,33.14,77336.83,0.0,-0.36202,0.00015,28.24283]
[1776459047971,33.14,77336.83,0.0,-0.36202,0.00015,28.24283]
[1776459047976,33.14,77336.83,0.0,-0.36202,0.00015,28.24283]
[1776459048038,33.14,77336.83,0.0,-0.36202,0.00015,28.24283]
[1776459048334,33.15,77341.53,0.0,-0.36132,0.00015,28.22581]
[1776459050142,33.14,77346.56,0.0,-0.36056,0.00015,28.20734]
[1776459050153,33.14,77346.56,0.0,-0.36056,0.00015,28.20734]
[1776459050298,33.14,77346.56,0.0,-0.36056,0.00015,28.20727]
[1776459055334,33.14,77347.73,0.0,-0.36037,0.00015,28.20264]
[1776459060369,33.14,77346.01,0.0,-0.36062,0.00015,28.20864]
[1776459061100,33.14,77346.01,0.0,-0.36062,0.00015,28.20864]
[1776459061162,33.14,77346.01,0.0,-0.36062,0.00015,28.20864]
[1776459062395,33.14,77343.93,0.0,-0.36093,0.00015,28.21619]
[1776459062404,33.14,77343.93,0.0,-0.36093,0.00015,28.21619]
[1776459062411,33.14,77343.93,0.0,-0.36093,0.00015,28.21619]
[1776459062496,33.14,77346.15,0.0,-0.36059,0.00015,28.20799]
[1776459064406,33.14,77346.15,0.0,-0.36059,0.00015,28.20792]
[1776459064478,33.13,77346.12,0.0,-0.36059,0.00015,28.20797]
[1776459068474,33.13,77346.78,0.0,-0.36049,0.00015,28.20537]
[1776459068532,33.13,77347.13,0.0,-0.36043,0.00015,28.20402]
[1776459072889,33.13,77343.16,0.0,-0.36102,0.00015,28.21833]
[1776459074596,33.13,77340.23,0.0,-0.36145,0.00015,28.22888]
[1776459074603,33.13,77340.23,0.0,-0.36145,0.00015,28.22888]
[1776459074640,33.13,77340.23,0.0,-0.36145,0.00015,28.22888]
[1776459074806,33.13,77340.23,0.0,-0.36145,0.00015,28.22888]
[1776459074866,33.13,77340.23,0.0,-0.36145,0.00015,28.22888]
[1776459075478,33.13,77340.23,0.0,-0.36145,0.00015,28.22881]
[1776459077488,33.13,77331.74,0.0,-0.36272,0.00015,28.25948]
[1776459077779,33.13,77331.74,0.0,-0.36272,0.00015,28.25948]
[1776459078527,33.13,77331.74,0.0,-0.36272,0.00015,28.25948]
[1776459078713,33.13,77330.7,0.0,-0.36287,0.00015,28.26316]
[1776459080699,33.12,77329.34,0.0,-0.36307,0.00015,28.26791]
[1776459081407,33.12,77328.09,0.0,-0.36326,0.00015,28.27233]
[1776459086552,33.12,77327.76,0.0,-0.36329,0.00015,28.27312]
[1776459091593,33.11,77326.79,0.0,-0.36341,0.00015,28.27304]
[1776459096629,33.11,77336.21,0.0,-0.36198,0.00015,28.23874]
[1776459101665,33.12,77335.08,0.0,-0.36217,0.00015,28.24324]
[1776459107162,33.12,77334.99,0.0,-0.3622,0.00015,28.24391]
[1776459107236,33.12,77337.97,0.0,-0.36174,0.00015,28.23291]
[1776459112740,33.11,77337.16,0.0,-0.36185,0.00015,28.23543]
[1776459117775,33.11,77336.92,0.0,-0.36187,0.00015,28.23586]
[1776459122810,33.1,77336.51,0.0,-0.36191,0.00015,28.23688]
[1776459126545,33.1,77337.87,0.0,-0.3617,0.00015,28.23167]
[1776459126569,33.1,77337.87,0.0,-0.3617,0.00015,28.23167]
[1776459127098,33.1,77337.87,0.0,-0.3617,0.00015,28.23167]
[1776459127509,33.1,77337.87,0.0,-0.3617,0.00015,28.23167]
[1776459127517,33.1,77337.87,0.0,-0.3617,0.00015,28.23167]
[1776459127535,33.1,77342.46,0.0,-0.361,0.00015,28.21474]
[1776459129108,33.1,77350.46,0.0,-0.3598,0.00015,28.18526]
[1776459130518,33.1,77350.46,0.0,-0.3598,0.00015,28.18526]
[1776459130538,33.1,77349.73,0.0,-0.35992,0.00015,28.18837]
[1776459135237,33.11,77341.84,0.0,-0.36111,0.00015,28.21759]
[1776459137734,33.1,77341.91,0.0,-0.3611,0.00015,28.21726]
[1776459139739,33.1,77339.52,0.0,-0.36145,0.00015,28.22576]
[1776459139774,33.1,77339.52,0.0,-0.36145,0.00015,28.22576]
[1776459144836,33.1,77340.13,0.0,-0.36134,0.00015,28.22313]
[1776459149845,33.09,77340.37,0.0,-0.3613,0.00015,28.22189]
[1776459149874,33.09,77340.37,0.0,-0.3613,0.00015,28.22189]
[1776459149912,33.09,77340.37,0.0,-0.3613,0.00015,28.22189]
[1776459150017,33.09,77340.37,0.0,-0.3613,0.00015,28.22189]
[1776459150041,33.09,77340.37,0.0,-0.3613,0.00015,28.22189]
[1776459150270,33.09,77336.3,0.0,-0.3619,0.00015,28.23666]
[1776459151995,33.09,77330.37,0.0,-0.36278,0.00015,28.25493]
[1776459152535,33.09,77329.87,0.0,-0.36285,0.00015,28.25665]
[1776459157578,33.09,77330.25,0.0,-0.36278,0.00015,28.25485]
[1776459163181,33.08,77326.55,0.0,-0.36332,0.00015,28.26786]
[1776459163617,33.08,77326.55,0.0,-0.36332,0.00015,28.26786]
[1776459163650,33.08,77326.55,0.0,-0.36332,0.00015,28.26777]
[1776459164305,33.08,77326.55,0.0,-0.36332,0.00015,28.26777]
[1776459164367,33.08,77326.55,0.0,-0.36332,0.00015,28.26777]
[1776459166290,33.08,77321.01,0.0,-0.36415,0.00015,28.28748]
[1776459166349,33.08,77319.85,0.0,-0.36432,0.00015,28.29154]
[1776459172161,33.08,77321.19,0.0,-0.36412,0.00015,28.28667]
[1776459177205,33.08,77319.55,0.0,-0.36436,0.00015,28.29257]
[1776459182447,33.08,77321.37,0.0,-0.36408,0.00015,28.2857]
[1776459182541,33.08,77320.3,0.0,-0.36423,0.00015,28.28944]
[1776459184944,33.08,77319.24,0.0,-0.36439,0.00015,28.29324]
[1776459186526,33.08,77320.65,0.0,-0.36418,0.00015,28.28821]
[1776459186627,33.08,77321.07,0.0,-0.36412,0.00015,28.28671]
[1776459190057,33.08,77324.97,0.0,-0.36353,0.00015,28.27276]
[1776459190090,33.08,77324.97,0.0,-0.36353,0.00015,28.27276]
[1776459190607,33.08,77324.97,0.0,-0.36353,0.00015,28.27276]
[1776459190625,33.08,77325.59,0.0,-0.36344,0.00015,28.27055]
[1776459195174,33.08,77326.86,0.0,-0.36325,0.00015,28.26605]
[1776459195429,33.08,77326.86,0.0,-0.36325,0.00015,28.26605]
[1776459195507,33.08,77327.79,0.0,-0.36311,0.00015,28.26275]
[1776459196215,33.08,77327.79,0.0,-0.36311,0.00015,28.26275]
[1776459196256,33.08,77327.79,0.0,-0.36311,0.00015,28.26275]
[1776459196639,33.08,77337.16,0.0,-0.36171,0.00015,28.22892]
[1776459198074,33.08,77337.16,0.0,-0.36171,0.00015,28.22901]
[1776459198150,33.08,77337.16,0.0,-0.36171,0.00015,28.22901]
[1776459198575,33.08,77337.16,0.0,-0.36171,0.00015,28.22901]
[1776459198657,33.08,77337.16,0.0,-0.36171,0.00015,28.22901]
[1776459198801,33.08,77338.56,0.0,-0.3615,0.00015,28.224]
[1776459199622,33.08,77338.71,0.0,-0.36149,0.00015,28.22354]
[1776459200689,33.08,77338.71,0.0,-0.36149,0.00015,28.22354]
[1776459200714,33.08,77338.45,0.0,-0.36153,0.00015,28.22457]
[1776459201066,33.08,77338.45,0.0,-0.36153,0.00015,28.22457]
[1776459202494,33.08,77345.61,0.0,-0.36045,0.00015,28.19828]
[1776459202548,33.08,77345.61,0.0,-0.36045,0.00015,28.19828]
[1776459202649,33.08,77353.92,0.0,-0.3592,0.00015,28.16752]
[1776459202910,33.08,77353.92,0.0,-0.3592,0.00015,28.16752]
[1776459206133,33.08,77357.6,0.0,-0.35864,0.00015,28.15374]
[1776459206150,33.08,77357.6,0.0,-0.35864,0.00015,28.15374]
[1776459206694,33.08,77357.79,0.0,-0.35862,0.00015,28.153]
[1776459210936,33.08,77356.43,0.0,-0.35882,0.00015,28.15796]
[1776459214899,33.08,77354.89,0.0,-0.35903,0.00015,28.16042]
[1776459215470,33.08,77354.89,0.0,-0.35903,0.00015,28.1604]
[1776459217484,33.08,77342.4,0.0,-0.3609,0.00015,28.20647]
[1776459221113,33.08,77342.27,0.0,-0.36092,0.00015,28.20689]
[1776459221512,33.08,77342.27,0.0,-0.36092,0.00015,28.20683]
[1776459225155,33.07,77347.13,0.0,-0.36018,0.00015,28.18882]
[1776459225168,33.07,77347.13,0.0,-0.36018,0.00015,28.18882]
[1776459225198,33.07,77347.13,0.0,-0.36018,0.00015,28.18882]
[1776459225540,33.07,77347.13,0.0,-0.36018,0.00015,28.18877]
[1776459226065,33.07,77347.13,0.0,-0.36018,0.00015,28.18877]
[1776459226111,33.07,77347.13,0.0,-0.36018,0.00015,28.18877]
[1776459226121,33.07,77347.13,0.0,-0.36018,0.00015,28.18877]
[1776459226171,33.07,77347.13,0.0,-0.36018,0.00015,28.18877]
[1776459229244,33.07,77346.18,0.0,-0.36032,0.00015,28.19212]
[1776459229297,33.07,77346.18,0.0,-0.36032,0.00015,28.19212]
[1776459231261,33.07,77346.55,0.0,-0.36026,0.00015,28.19065]
[1776459231710,33.07,77346.43,0.0,-0.36027,0.00015,28.19103]
[1776459235325,33.07,77346.11,0.0,-0.36032,0.00015,28.19203]
[1776459235352,33.07,77346.11,0.0,-0.36032,0.00015,28.19203]
[1776459235382,33.07,77346.11,0.0,-0.36032,0.00015,28.19203]
[1776459235611,33.07,77345.78,0.0,-0.36036,0.00015,28.19319]
[1776459240645,33.07,77345.18,0.0,-0.36044,0.00015,28.19506]
[1776459245680,33.06,77350.39,0.0,-0.35965,0.00015,28.17554]
[1776459251723,33.06,77349.41,0.0,-0.35978,0.00015,28.17885]
[1776459255196,33.06,77346.24,0.0,-0.36025,0.00015,28.19041]
[1776459255246,33.06,77346.24,0.0,-0.36025,0.00015,28.19041]
[1776459255685,33.06,77346.24,0.0,-0.36025,0.00015,28.19041]
[1776459255696,33.06,77346.24,0.0,-0.36025,0.00015,28.19041]
[1776459255750,33.06,77341.01,0.0,-0.36104,0.00015,28.20957]
[1776459256009,33.06,77341.01,0.0,-0.36104,0.00015,28.20957]
[1776459257709,33.06,77335.66,0.0,-0.36184,0.00015,28.22908]
[1776459257765,33.06,77333.63,0.0,-0.36214,0.00015,28.23642]
[1776459262804,33.06,77338.04,0.0,-0.36149,0.00015,28.22067]
[1776459265820,33.06,77330.13,0.0,-0.36269,0.00015,28.24951]
[1776459270859,33.07,77328.67,0.0,-0.36293,0.00015,28.2553]
[1776459276832,33.07,77334.43,0.0,-0.36205,0.00015,28.23131]
[1776459281931,33.06,77334.47,0.0,-0.36203,0.00015,28.23071]
[1776459286969,33.06,77331.9,0.0,-0.3624,0.00015,28.23969]
[1776459293036,33.06,77332.64,0.0,-0.36228,0.00015,28.23678]
[1776459298751,33.06,77332.9,0.0,-0.36224,0.00015,28.23586]
[1776459303922,33.06,77333.97,0.0,-0.36211,0.00015,28.23267]
[1776459306523,33.07,77332.67,0.0,-0.36232,0.00015,28.23775]
[1776459306812,33.07,77330.88,0.0,-0.36259,0.00015,28.24437]
[1776459308517,33.07,77330.26,0.0,-0.36269,0.00015,28.24675]
[1776459308545,33.07,77330.26,0.0,-0.36269,0.00015,28.24675]
[1776459308573,33.07,77330.26,0.0,-0.36269,0.00015,28.24675]
[1776459308618,33.07,77330.15,0.0,-0.36271,0.00015,28.24729]
[1776459312589,33.07,77331.18,0.0,-0.36257,0.00015,28.24383]
[1776459312690,33.08,77330.88,0.0,-0.36262,0.00015,28.24518]
[1776459314621,33.08,77330.88,0.0,-0.36262,0.00015,28.24518]
[1776459314679,33.08,77330.88,0.0,-0.36262,0.00015,28.24518]
[1776459315253,33.08,77330.58,0.0,-0.36268,0.00015,28.24653]
[1776459316666,33.08,77330.58,0.0,-0.36268,0.00015,28.24666]
[1776459316909,33.08,77330.58,0.0,-0.36269,0.00015,28.24679]
[1776459322216,33.09,77330.22,0.0,-0.36276,0.00015,28.24874]
[1776459327651,33.09,77329.38,0.0,-0.36291,0.00015,28.2524]
[1776459332684,33.09,77328.96,0.0,-0.36296,0.00015,28.25061]
[1776459335536,33.1,77332.78,0.0,-0.3624,0.00015,28.23714]
[1776459335637,33.1,77332.78,0.0,-0.3624,0.00015,28.23714]
[1776459335739,33.1,77332.83,0.0,-0.36239,0.00015,28.23707]
[1776459335969,33.1,77332.83,0.0,-0.36239,0.00015,28.23707]
[1776459336044,33.1,77332.83,0.0,-0.36239,0.00015,28.23707]
[1776459336811,33.1,77332.83,0.0,-0.36239,0.00015,28.23707]
[1776459336877,33.1,77332.83,0.0,-0.36239,0.00015,28.23707]
[1776459336890,33.1,77348.5,0.0,-0.36004,0.00015,28.1797]
[1776459337075,33.1,77348.5,0.0,-0.36004,0.00015,28.1797]
[1776459337139,33.1,77348.5,0.0,-0.36004,0.00015,28.1797]
[1776459337227,33.1,77348.5,0.0,-0.36004,0.00015,28.1797]
[1776459337271,33.1,77348.5,0.0,-0.36004,0.00015,28.1797]
[1776459337869,33.1,77343.84,0.0,-0.36073,0.00015,28.19678]
[1776459338378,33.1,77343.84,0.0,-0.36073,0.00015,28.19678]
[1776459338417,33.1,77343.84,0.0,-0.36073,0.00015,28.19678]
[1776459338480,33.1,77339.56,0.0,-0.36137,0.00015,28.21237]
[1776459339070,33.1,77339.56,0.0,-0.36137,0.00015,28.21237]
[1776459339114,33.1,77339.56,0.0,-0.36137,0.00015,28.21237]
[1776459339633,33.1,77341.08,0.0,-0.36114,0.00015,28.20674]
[1776459345380,33.09,77346.22,0.0,-0.36036,0.00015,28.18748]
[1776459350415,33.09,77341.78,0.0,-0.36101,0.00015,28.2034]
[1776459355675,33.08,77341.79,0.0,-0.36099,0.00015,28.20303]
[1776459355713,33.08,77341.79,0.0,-0.36099,0.00015,28.20303]
[1776459355720,33.08,77341.79,0.0,-0.36099,0.00015,28.20303]
[1776459355879,33.08,77341.81,0.0,-0.36099,0.00015,28.20287]
[1776459360508,33.09,77335.09,0.0,-0.36202,0.00015,28.22785]
[1776459361518,33.09,77335.62,0.0,-0.36194,0.00015,28.22606]
[1776459361954,33.09,77336.62,0.0,-0.3618,0.00015,28.22254]
[1776459367006,33.1,77337.86,0.0,-0.36163,0.00015,28.21861]
[1776459369716,33.1,77337.47,0.0,-0.3617,0.00015,28.22027]
[1776459369726,33.1,77337.47,0.0,-0.3617,0.00015,28.22027]
[1776459371719,33.1,77337.47,0.0,-0.3617,0.00015,28.22039]
[1776459371747,33.1,77337.47,0.0,-0.3617,0.00015,28.22039]
[1776459371777,33.1,77337.47,0.0,-0.3617,0.00015,28.22039]
[1776459371821,33.1,77336.6,0.0,-0.36184,0.00015,28.22379]
[1776459377604,33.1,77341.92,0.0,-0.36103,0.00015,28.20402]
[1776459382640,33.09,77344.5,0.0,-0.36062,0.00015,28.19409]
[1776459387674,33.09,77346.32,0.0,-0.36033,0.00015,28.18692]
[1776459393716,33.08,77348.89,0.0,-0.35991,0.00015,28.17373]
[1776459398750,33.09,77343.71,0.0,-0.36071,0.00015,28.19326]
[1776459403785,33.1,77342.62,0.0,-0.3609,0.00015,28.19796]
[1776459408820,33.1,77343.17,0.0,-0.36084,0.00015,28.1966]
[1776459414197,33.11,77344.21,0.0,-0.36071,0.00015,28.19342]
[1776459414511,33.11,77344.21,0.0,-0.36071,0.00015,28.19342]
[1776459414862,33.11,77344.21,0.0,-0.36071,0.00015,28.19354]
[1776459419900,33.12,77347.44,0.0,-0.36025,0.00015,28.18228]
[1776459423861,33.12,77349.09,0.0,-0.36001,0.00015,28.17634]
[1776459423921,33.12,77349.09,0.0,-0.36001,0.00015,28.17634]
[1776459424607,33.12,77352.28,0.0,-0.35953,0.00015,28.16446]
[1776459424933,33.11,77352.28,0.0,-0.35952,0.00015,28.16436]
[1776459426718,33.11,77359.02,0.0,-0.35851,0.00015,28.13924]
[1776459426766,33.11,77359.15,0.0,-0.35849,0.00015,28.13868]
[1776459432992,33.11,77358.82,0.0,-0.35852,0.00015,28.13945]
[1776459441052,33.1,77357.13,0.0,-0.35875,0.00015,28.14517]
[1776459446085,33.1,77357.27,0.0,-0.35872,0.00015,28.14431]
[1776459451119,33.1,77359.65,0.0,-0.35834,0.00015,28.13196]
[1776459454947,33.1,77365.66,0.0,-0.35745,0.00015,28.10987]
[1776459455049,33.1,77365.66,0.0,-0.35746,0.00015,28.11012]
[1776459460061,33.11,77365.58,0.0,-0.35751,0.00015,28.1114]
[1776459465290,33.13,77365.7,0.0,-0.35754,0.00015,28.11242]
[1776459470640,33.14,77365.53,0.0,-0.35761,0.00015,28.11426]
[1776459475640,33.15,77367.02,0.0,-0.35743,0.00015,28.10987]
[1776459481539,33.16,77366.98,0.0,-0.35748,0.00015,28.11122]
[1776459486785,33.18,77367.81,0.0,-0.35741,0.00015,28.10952]
[1776459489584,33.18,77368.1,0.0,-0.35739,0.00015,28.10914]
[1776459489640,33.18,77368.1,0.0,-0.35739,0.00015,28.10914]
[1776459489735,33.18,77369.29,0.0,-0.35722,0.00015,28.10492]
[1776459490454,33.18,77369.29,0.0,-0.35722,0.00015,28.10492]
[1776459490625,33.19,77378.21,0.0,-0.3559,0.00015,28.07155]
[1776459491358,33.19,77378.21,0.0,-0.3559,0.00015,28.07155]
[1776459491372,33.19,77378.21,0.0,-0.3559,0.00015,28.07155]
[1776459491454,33.19,77380.2,0.0,-0.35561,0.00015,28.06423]
[1776459497301,33.2,77381.08,0.0,-0.35551,0.00015,28.06174]
[1776459503556,33.21,77381.98,0.0,-0.35542,0.00015,28.05953]
[1776459511546,33.23,77382.04,0.0,-0.35547,0.00015,28.05807]
[1776459512315,33.23,77382.04,0.0,-0.35547,0.00015,28.05807]
[1776459512388,33.23,77382.04,0.0,-0.35547,0.00015,28.05807]
[1776459513633,33.23,77381.32,0.0,-0.35558,0.00015,28.06099]
[1776459513679,33.23,77381.32,0.0,-0.35558,0.00015,28.06099]
[1776459521615,33.25,77379.26,0.0,-0.35596,0.00015,28.0706]
[1776459528066,33.26,77380.34,0.0,-0.35584,0.00015,28.06767]
[1776459533611,33.27,77378.41,0.0,-0.35616,0.00015,28.0759]
[1776459539720,33.28,77374.44,0.0,-0.35679,0.00015,28.09204]
[1776459541018,33.28,77362.94,0.0,-0.35851,0.00015,28.13507]
[1776459543957,33.28,77361.9,0.0,-0.35866,0.00015,28.13878]
[1776459544139,33.28,77361.75,0.0,-0.35868,0.00015,28.13927]
[1776459544625,33.28,77361.75,0.0,-0.35868,0.00015,28.13927]
[1776459544639,33.28,77361.75,0.0,-0.35868,0.00015,28.13927]
[1776459544663,33.28,77361.75,0.0,-0.35868,0.00015,28.13927]
[1776459546717,33.28,77371.54,0.0,-0.35722,0.00015,28.10272]
[1776459553864,33.28,77370.99,0.0,-0.35733,0.00015,28.10556]
[1776459560601,33.3,77370.27,0.0,-0.3575,0.00015,28.11001]
[1776459567974,33.31,77371.11,0.0,-0.35742,0.00015,28.10819]
[1776459573981,33.33,77373.29,0.0,-0.35715,0.00015,28.0986]
[1776459579315,33.34,77375.86,0.0,-0.3568,0.00015,28.08984]
[1776459579482,33.34,77375.86,0.0,-0.3568,0.00015,28.08984]
[1776459579493,33.34,77375.86,0.0,-0.3568,0.00015,28.08984]
[1776459580181,33.34,77375.86,0.0,-0.35681,0.00015,28.09027]
[1776459583305,33.35,77376.52,0.0,-0.35674,0.00015,28.08843]
[1776459583331,33.35,77376.52,0.0,-0.35674,0.00015,28.08843]
[1776459584191,33.35,77376.8,0.0,-0.3567,0.00015,28.08758]
[1776459589262,33.36,77376.78,0.0,-0.35673,0.00015,28.08849]
[1776459593467,33.37,77377.66,0.0,-0.35664,0.00015,28.0862]
[1776459594225,33.37,77379.47,0.0,-0.35638,0.00015,28.07962]
[1776459599329,33.38,77380.32,0.0,-0.35629,0.00015,28.07745]
[1776459601193,33.38,77366.0,0.0,-0.35842,0.00015,28.13088]
[1776459601667,33.38,77366.0,0.0,-0.35842,0.00015,28.13088]
[1776459602246,33.38,77367.55,0.0,-0.35819,0.00015,28.12506]
[1776459603520,33.38,77367.27,0.0,-0.35822,0.00015,28.12598]
[1776459603587,33.38,77367.27,0.0,-0.35822,0.00015,28.12598]
[1776459603672,33.38,77367.27,0.0,-0.35822,0.00015,28.12598]
[1776459603679,33.38,77367.27,0.0,-0.35822,0.00015,28.12598]
[1776459603727,33.38,77367.27,0.0,-0.35822,0.00015,28.12598]
[1776459604192,33.38,77367.27,0.0,-0.35822,0.00015,28.12587]
[1776459605681,33.38,77367.27,0.0,-0.35822,0.00015,28.12587]
[1776459606205,33.38,77367.42,0.0,-0.35819,0.00015,28.1251]
[1776459611462,33.37,77365.97,0.0,-0.35839,0.00015,28.13005]
[1776459617286,33.36,77365.76,0.0,-0.35839,0.00015,28.13011]
[1776459623515,33.36,77363.95,0.0,-0.35865,0.00015,28.13631]
[1776459628781,33.35,77363.13,0.0,-0.35874,0.00015,28.13868]
[1776459633092,33.35,77357.0,0.0,-0.35963,0.00015,28.1578]
[1776459633120,33.35,77357.0,0.0,-0.35963,0.00015,28.1578]
[1776459634192,33.35,77352.7,0.0,-0.36027,0.00015,28.17345]
[1776459634201,33.35,77352.7,0.0,-0.36027,0.00015,28.17345]
[1776459634240,33.35,77352.7,0.0,-0.36027,0.00015,28.17345]
[1776459634277,33.35,77352.7,0.0,-0.36027,0.00015,28.17336]
[1776459636215,33.35,77350.38,0.0,-0.36061,0.00015,28.18172]
[1776459636276,33.35,77349.63,0.0,-0.36072,0.00015,28.18435]
[1776459642463,33.34,77345.86,0.0,-0.36126,0.00015,28.19746]
[1776459644479,33.34,77337.64,0.0,-0.36248,0.00015,28.22697]
[1776459649832,33.34,77335.91,0.0,-0.36273,0.00015,28.23288]
[1776459650865,33.34,77334.31,0.0,-0.36297,0.00015,28.23856]
[1776459652021,33.33,77334.31,0.0,-0.36296,0.00015,28.2385]
[1776459652461,33.33,77333.91,0.0,-0.36302,0.00015,28.23986]
[1776459652504,33.33,77333.91,0.0,-0.36302,0.00015,28.23986]
[1776459653173,33.33,77333.02,0.0,-0.36315,0.00015,28.24299]
[1776459658259,33.33,77332.84,0.0,-0.36317,0.00015,28.24336]
[1776459658626,33.33,77333.13,0.0,-0.36312,0.00015,28.24226]
[1776459658643,33.33,77333.13,0.0,-0.36312,0.00015,28.24226]
[1776459658648,33.33,77333.13,0.0,-0.36312,0.00015,28.24226]
[1776459660668,33.33,77334.15,0.0,-0.36296,0.00015,28.23847]
[1776459660678,33.33,77334.15,0.0,-0.36296,0.00015,28.23847]
[1776459662668,33.33,77334.63,0.0,-0.36289,0.00015,28.23662]
[1776459662695,33.33,77334.63,0.0,-0.36289,0.00015,28.23662]
[1776459662725,33.33,77334.63,0.0,-0.36289,0.00015,28.23662]
[1776459662770,33.33,77334.63,0.0,-0.36288,0.00015,28.2365]
[1776459666473,33.32,77334.63,0.0,-0.36288,0.00015,28.23637]
[1776459666575,33.32,77334.63,0.0,-0.36288,0.00015,28.23637]
[1776459666801,33.32,77334.63,0.0,-0.36288,0.00015,28.23637]
[1776459666838,33.32,77334.63,0.0,-0.36288,0.00015,28.23637]
[1776459666861,33.32,77337.89,0.0,-0.36238,0.00015,28.22429]
[1776459668365,33.32,77345.5,0.0,-0.36124,0.00015,28.1968]
[1776459669264,33.32,77345.5,0.0,-0.36124,0.00015,28.1968]
[1776459669315,33.32,77345.5,0.0,-0.36124,0.00015,28.1968]
[1776459669324,33.32,77350.07,0.0,-0.36055,0.00015,28.17993]
[1776459669557,33.32,77350.07,0.0,-0.36055,0.00015,28.17993]
[1776459669601,33.32,77350.07,0.0,-0.36055,0.00015,28.17993]
[1776459670356,33.32,77350.07,0.0,-0.36055,0.00015,28.17993]
[1776459670415,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670451,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670469,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670509,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670534,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670815,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670824,33.32,77353.9,0.0,-0.35998,0.00015,28.16611]
[1776459670905,33.32,77358.54,0.0,-0.35929,0.00015,28.14908]
[1776459672837,33.33,77368.54,0.0,-0.35782,0.00015,28.11267]
[1776459674907,33.33,77368.54,0.0,-0.35783,0.00015,28.11288]
[1776459681736,33.33,77359.61,0.0,-0.35916,0.00015,28.14603]
[1776459689224,33.32,77357.19,0.0,-0.3595,0.00015,28.1543]
[1776459692181,33.32,77368.89,0.0,-0.35774,0.00015,28.10763]
[1776459698766,33.33,77371.41,0.0,-0.35739,0.00015,28.09906]
[1776459701351,33.33,77372.53,0.0,-0.35725,0.00015,28.09546]
[1776459710303,33.35,77372.84,0.0,-0.35727,0.00015,28.09628]
[1776459716980,33.37,77374.74,0.0,-0.35705,0.00015,28.09074]
[1776459722015,33.38,77376.15,0.0,-0.35687,0.00015,28.0864]
[1776459729109,33.38,77376.71,0.0,-0.35681,0.00015,28.08484]
[1776459733092,33.39,77385.66,0.0,-0.35553,0.00015,28.05262]
[1776459738257,33.4,77383.39,0.0,-0.35588,0.00015,28.06167]
[1776459739118,33.4,77387.84,0.0,-0.35523,0.00015,28.04505]
[1776459739144,33.4,77387.84,0.0,-0.35523,0.00015,28.04505]
[1776459739979,33.4,77390.94,0.0,-0.35478,0.00015,28.03345]
[1776459740143,33.4,77390.94,0.0,-0.35478,0.00015,28.03356]
[1776459746187,33.41,77393.22,0.0,-0.35447,0.00015,28.02555]
[1776459753237,33.42,77391.65,0.0,-0.35471,0.00015,28.02905]
[1776459758272,33.42,77390.77,0.0,-0.35486,0.00015,28.0329]
[1776459763307,33.43,77392.83,0.0,-0.35457,0.00015,28.02562]
[1776459768385,33.43,77391.28,0.0,-0.35482,0.00015,28.03195]
[1776459774385,33.44,77392.12,0.0,-0.35472,0.00015,28.02934]
[1776459778905,33.44,77392.4,0.0,-0.35468,0.00015,28.02855]
[1776459779080,33.44,77392.4,0.0,-0.35468,0.00015,28.02855]
[1776459779124,33.44,77392.4,0.0,-0.35468,0.00015,28.02855]
[1776459779464,33.44,77393.21,0.0,-0.35457,0.00015,28.02567]
[1776459781670,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459781733,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459781797,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459781918,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459782084,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459782108,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459782186,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459782255,33.44,77395.7,0.0,-0.35421,0.00015,28.0164]
[1776459782471,33.44,77395.71,0.0,-0.35421,0.00015,28.01643]
[1776459782557,33.44,77395.71,0.0,-0.35421,0.00015,28.01643]
[1776459782671,33.44,77395.71,0.0,-0.35421,0.00015,28.01643]
[1776459783446,33.44,77423.3,0.0,-0.35015,0.00015,27.91041]
[1776459783910,33.44,77423.3,0.0,-0.35015,0.00015,27.91041]
[1776459784221,33.44,77423.3,0.0,-0.35015,0.00015,27.91041]
[1776459784301,33.44,77423.3,0.0,-0.35015,0.00015,27.91041]
[1776459784316,33.44,77423.3,0.0,-0.35015,0.00015,27.91041]
[1776459784460,33.45,77434.16,0.0,-0.34856,0.00015,27.86803]
[1776459785785,33.45,77435.13,0.0,-0.34843,0.00015,27.86438]
[1776459785851,33.45,77435.13,0.0,-0.34843,0.00015,27.86438]
[1776459785865,33.45,77435.13,0.0,-0.34843,0.00015,27.86438]
[1776459788483,33.45,77425.52,0.0,-0.34986,0.00015,27.90269]
[1776459790092,33.45,77426.17,0.0,-0.34977,0.00015,27.90037]
[1776459790495,33.46,77426.16,0.0,-0.34978,0.00015,27.90063]
[1776459791795,33.46,77424.64,0.0,-0.35001,0.00015,27.90679]
[1776459792510,33.46,77425.74,0.0,-0.34986,0.00015,27.90273]
[1776459797545,33.46,77422.93,0.0,-0.35028,0.00015,27.9141]
[1776459802772,33.47,77419.29,0.0,-0.35085,0.00015,27.92912]
[1776459804889,33.48,77415.94,0.0,-0.35136,0.00015,27.94276]
[1776459804929,33.48,77414.65,0.0,-0.35155,0.00015,27.94775]
[1776459808924,33.49,77412.13,0.0,-0.35196,0.00015,27.95836]
[1776459809498,33.49,77402.64,0.0,-0.35336,0.00015,27.9948]
[1776459811512,33.49,77397.09,0.0,-0.35417,0.00015,28.01594]
[1776459811522,33.49,77397.09,0.0,-0.35417,0.00015,28.01594]
[1776459811532,33.49,77397.09,0.0,-0.35417,0.00015,28.01594]
[1776459811558,33.49,77397.09,0.0,-0.35417,0.00015,28.01594]
[1776459812029,33.49,77396.3,0.0,-0.35428,0.00015,28.01578]
[1776459812080,33.49,77396.3,0.0,-0.35428,0.00015,28.01578]
[1776459812138,33.49,77396.3,0.0,-0.35428,0.00015,28.01578]
[1776459812240,33.49,77396.3,0.0,-0.35428,0.00015,28.0158]
[1776459813579,33.49,77396.3,0.0,-0.35428,0.00015,28.0158]
[1776459813586,33.49,77396.3,0.0,-0.35428,0.00015,28.0158]
[1776459813606,33.49,77396.3,0.0,-0.35428,0.00015,28.0158]
[1776459814526,33.49,77396.3,0.0,-0.35428,0.00015,28.01584]
[1776459814652,33.49,77396.3,0.0,-0.35428,0.00015,28.01584]
[1776459814724,33.49,77396.3,0.0,-0.35428,0.00015,28.01584]
[1776459815592,33.49,77396.3,0.0,-0.35428,0.00015,28.01584]
[1776459816140,33.49,77394.44,0.0,-0.35456,0.00015,28.02292]
[1776459819258,33.49,77389.43,0.0,-0.3553,0.00015,28.04186]
[1776459819359,33.49,77389.43,0.0,-0.3553,0.00015,28.04186]
[1776459819693,33.49,77389.16,0.0,-0.35534,0.00015,28.04291]
[1776459820434,33.49,77389.16,0.0,-0.35534,0.00015,28.04291]
[1776459820525,33.49,77389.16,0.0,-0.35534,0.00015,28.04291]
[1776459820546,33.49,77389.16,0.0,-0.35534,0.00015,28.04291]
[1776459820458,33.49,77385.56,0.0,-0.35587,0.00015,28.05646]
[1776459821025,33.49,77385.56,0.0,-0.35587,0.00015,28.05646]
[1776459821073,33.49,77385.56,0.0,-0.35587,0.00015,28.05646]
[1776459821091,33.49,77385.56,0.0,-0.35587,0.00015,28.05646]
[1776459821467,33.49,77381.97,0.0,-0.3564,0.00015,28.06994]
[1776459822456,33.49,77381.97,0.0,-0.3564,0.00015,28.06994]
[1776459822525,33.49,77381.97,0.0,-0.3564,0.00015,28.06994]
[1776459822730,33.49,77376.57,0.0,-0.35721,0.00015,28.09011]
[1776459822737,33.49,77376.57,0.0,-0.35721,0.00015,28.09011]
[1776459823372,33.49,77376.57,0.0,-0.35721,0.00015,28.09011]
[1776459823715,33.49,77374.75,0.0,-0.35748,0.00015,28.09695]
[1776459824736,33.49,77374.75,0.0,-0.35748,0.00015,28.09704]
[1776459829859,33.49,77372.25,0.0,-0.35786,0.00015,28.10666]
[1776459830234,33.5,77372.55,0.0,-0.35783,0.00015,28.10574]
[1776459835812,33.5,77369.26,0.0,-0.35833,0.00015,28.11835]
[1776459838375,33.5,77369.66,0.0,-0.35828,0.00015,28.11698]
[1776459838498,33.5,77369.66,0.0,-0.35828,0.00015,28.11698]
[1776459839273,33.5,77370.02,0.0,-0.35823,0.00015,28.11586]
[1776459839410,33.5,77370.02,0.0,-0.35823,0.00015,28.11586]
[1776459840054,33.51,77366.9,0.0,-0.3587,0.00015,28.12744]
[1776459840380,33.51,77366.9,0.0,-0.3587,0.00015,28.12744]
[1776459840399,33.51,77366.9,0.0,-0.3587,0.00015,28.12744]
[1776459840482,33.51,77365.29,0.0,-0.35894,0.00015,28.13347]
[1776459840944,33.51,77365.29,0.0,-0.35894,0.00015,28.13347]
[1776459841006,33.51,77365.29,0.0,-0.35894,0.00015,28.13347]
[1776459841068,33.51,77365.29,0.0,-0.35894,0.00015,28.13347]
[1776459842035,33.51,77365.82,0.0,-0.35887,0.00015,28.13166]
[1776459842086,33.51,77366.34,0.0,-0.35879,0.00015,28.12989]
[1776459850374,33.52,77367.77,0.0,-0.35862,0.00015,28.1257]
[1776459859164,33.52,77367.77,0.0,-0.35863,0.00015,28.12583]
[1776459864291,33.53,77373.07,0.0,-0.35789,0.00015,28.10762]
[1776459870365,33.54,77374.52,0.0,-0.3577,0.00015,28.1029]
[1776459878108,33.55,77375.32,0.0,-0.35762,0.00015,28.09825]
[1776459886214,33.56,77375.92,0.0,-0.35755,0.00015,28.0965]
[1776459886818,33.56,77377.2,0.0,-0.35738,0.00015,28.09223]
[1776459887577,33.57,77385.81,0.0,-0.35611,0.00015,28.06033]
[1776459892893,33.57,77387.51,0.0,-0.35587,0.00015,28.05434]
[1776459898155,33.57,77386.58,0.0,-0.35602,0.00015,28.05816]
[1776459902627,33.58,77441.64,0.0,-0.34795,0.00015,27.84717]
[1776459903640,33.58,77441.64,0.0,-0.34796,0.00015,27.84727]
[1776459908643,33.58,77436.07,0.0,-0.34878,0.00015,27.86953]
[1776459908535,33.58,77378.33,0.0,-0.35727,0.00015,28.0897]
[1776459909658,33.58,77379.2,0.0,-0.35715,0.00015,28.0866]
[1776459909888,33.58,77379.2,0.0,-0.35715,0.00015,28.0866]
[1776459909953,33.58,77379.2,0.0,-0.35715,0.00015,28.0866]
[1776459909977,33.58,77379.2,0.0,-0.35715,0.00015,28.0866]
[1776459910125,33.58,77379.2,0.0,-0.35715,0.00015,28.0866]
[1776459910642,33.58,77391.02,0.0,-0.35541,0.00015,28.04267]
[1776459910710,33.58,77391.02,0.0,-0.35541,0.00015,28.04267]
[1776459910772,33.58,77391.02,0.0,-0.35541,0.00015,28.04267]
[1776459911269,33.58,77391.02,0.0,-0.35541,0.00015,28.04267]
[1776459911359,33.58,77391.02,0.0,-0.35541,0.00015,28.04267]
[1776459911385,33.58,77398.97,0.0,-0.35424,0.00015,28.01282]
[1776459911672,33.58,77398.97,0.0,-0.35424,0.00015,28.01282]
[1776459911862,33.58,77398.97,0.0,-0.35424,0.00015,28.01282]
[1776459912357,33.58,77398.97,0.0,-0.35424,0.00015,28.01282]
[1776459912388,33.58,77398.97,0.0,-0.35424,0.00015,28.01282]
[1776459912430,33.58,77399.61,0.0,-0.35415,0.00015,28.01044]
[1776459912716,33.58,77399.61,0.0,-0.35415,0.00015,28.01044]
[1776459913265,33.58,77399.61,0.0,-0.35415,0.00015,28.01044]
[1776459913366,33.58,77399.61,0.0,-0.35415,0.00015,28.01047]
[1776459916703,33.58,77397.15,0.0,-0.35451,0.00015,28.01985]
[1776459916729,33.58,77397.15,0.0,-0.35451,0.00015,28.01985]
[1776459917312,33.58,77397.15,0.0,-0.35451,0.00015,28.01985]
[1776459917379,33.58,77397.15,0.0,-0.35451,0.00015,28.01985]
[1776459917462,33.58,77396.47,0.0,-0.35461,0.00015,28.02243]
[1776459919914,33.59,77396.47,0.0,-0.35461,0.00015,28.02246]
[1776459920591,33.59,77395.64,0.0,-0.35474,0.00015,28.02562]
[1776459925600,33.59,77395.17,0.0,-0.35481,0.00015,28.02743]
[1776459930955,33.59,77392.35,0.0,-0.35523,0.00015,28.03807]
[1776459935979,33.59,77387.28,0.0,-0.35596,0.00015,28.05388]
[1776459941677,33.59,77387.09,0.0,-0.35599,0.00015,28.05469]
[1776459947081,33.59,77385.22,0.0,-0.35627,0.00015,28.06172]
[1776459952093,33.59,77385.09,0.0,-0.35629,0.00015,28.06226]
[1776459953939,33.59,77385.09,0.0,-0.35629,0.00015,28.06227]
[1776459954643,33.59,77376.28,0.0,-0.35759,0.00015,28.09496]
[1776459955941,33.59,77378.43,0.0,-0.35727,0.00015,28.08705]
[1776459960271,33.59,77379.11,0.0,-0.35718,0.00015,28.08467]
[1776459960329,33.59,77379.11,0.0,-0.35718,0.00015,28.08467]
[1776459960388,33.59,77379.11,0.0,-0.35718,0.00015,28.08467]
[1776459960685,33.59,77379.61,0.0,-0.35711,0.00015,28.08284]
[1776459960720,33.59,77379.61,0.0,-0.35711,0.00015,28.08284]
[1776459961505,33.59,77379.61,0.0,-0.35711,0.00015,28.08284]
[1776459961693,33.59,77387.05,0.0,-0.35601,0.00015,28.05515]
[1776459964128,33.59,77389.68,0.0,-0.35562,0.00015,28.0453]
[1776459969748,33.59,77390.23,0.0,-0.35554,0.00015,28.04327]
[1776459975790,33.59,77388.55,0.0,-0.35579,0.00015,28.04959]
[1776459978209,33.59,77385.87,0.0,-0.35618,0.00015,28.0596]
[1776459978234,33.59,77385.87,0.0,-0.35618,0.00015,28.0596]
[1776459978265,33.59,77385.87,0.0,-0.35618,0.00015,28.0596]
[1776459983536,33.59,77387.54,0.0,-0.35594,0.00015,28.05339]
[1776459988881,33.59,77385.56,0.0,-0.35623,0.00015,28.0608]
[1776459990298,33.59,77385.56,0.0,-0.35623,0.00015,28.0608]
[1776459990529,33.59,77385.56,0.0,-0.35623,0.00015,28.0608]
[1776459990719,33.59,77384.37,0.0,-0.35641,0.00015,28.06523]
[1776459991388,33.59,77384.37,0.0,-0.35641,0.00015,28.06523]
[1776459991435,33.59,77384.37,0.0,-0.35641,0.00015,28.06523]
[1776459991509,33.59,77394.24,0.0,-0.35494,0.00015,28.02513]
[1776459992553,33.59,77394.24,0.0,-0.35494,0.00015,28.02513]
[1776459992565,33.59,77397.3,0.0,-0.35449,0.00015,28.01364]
[1776459997944,33.59,77396.01,0.0,-0.35469,0.00015,28.0187]
[1776460002979,33.59,77395.41,0.0,-0.35478,0.00015,28.02109]
[1776460008025,33.6,77394.78,0.0,-0.35488,0.00015,28.02355]
[1776460013763,33.6,77395.84,0.0,-0.35472,0.00015,28.0196]
[1776460020871,33.6,77395.91,0.0,-0.35471,0.00015,28.01937]
[1776460029169,33.6,77395.84,0.0,-0.35472,0.00015,28.0196]
[1776460034208,33.6,77397.08,0.0,-0.35454,0.00015,28.01489]
[1776460039273,33.59,77395.64,0.0,-0.35475,0.00015,28.02027]
[1776460045286,33.59,77395.4,0.0,-0.35478,0.00015,28.02105]
[1776460050322,33.59,77392.42,0.0,-0.35521,0.00015,28.03213]
[1776460055357,33.59,77391.49,0.0,-0.35533,0.00015,28.03233]
[1776460056737,33.59,77374.44,0.0,-0.35785,0.00015,28.09568]
[1776460057712,33.59,77374.44,0.0,-0.35785,0.00015,28.09568]
[1776460057747,33.59,77374.21,0.0,-0.35788,0.00015,28.09646]
[1776460059685,33.59,77370.62,0.0,-0.35841,0.00015,28.10976]
[1776460059702,33.59,77370.62,0.0,-0.35841,0.00015,28.10976]
[1776460059719,33.59,77370.62,0.0,-0.35841,0.00015,28.10976]
[1776460059759,33.59,77370.62,0.0,-0.35841,0.00015,28.10976]
[1776460059786,33.59,77366.3,0.0,-0.35906,0.00015,28.12569]
[1776460060997,33.59,77367.26,0.0,-0.35892,0.00015,28.12231]
[1776460061706,33.59,77367.26,0.0,-0.35892,0.00015,28.12231]
[1776460061746,33.6,77368.62,0.0,-0.35872,0.00015,28.11746]
[1776460065758,33.59,77371.81,0.0,-0.35825,0.00015,28.10573]
[1776460066797,33.59,77374.1,0.0,-0.35791,0.00015,28.09718]
[1776460071874,33.59,77374.29,0.0,-0.35787,0.00015,28.09618]
[1776460076953,33.59,77375.02,0.0,-0.35775,0.00015,28.09322]
[1776460083788,33.59,77380.51,0.0,-0.35693,0.00015,28.07266]
[1776460084285,33.59,77378.71,0.0,-0.35719,0.00015,28.07929]
[1776460084319,33.59,77378.71,0.0,-0.35719,0.00015,28.07929]
[1776460084359,33.59,77378.71,0.0,-0.35719,0.00015,28.07929]
[1776460084379,33.59,77378.71,0.0,-0.35719,0.00015,28.07929]
[1776460084565,33.58,77378.71,0.0,-0.35719,0.00015,28.07925]
[1776460085568,33.58,77366.93,0.0,-0.35893,0.00015,28.12254]
[1776460086118,33.58,77366.93,0.0,-0.35893,0.00015,28.12254]
[1776460086149,33.58,77366.93,0.0,-0.35893,0.00015,28.12254]
[1776460086575,33.58,77361.12,0.0,-0.35979,0.00015,28.14364]
[1776460091466,33.58,77362.95,0.0,-0.3595,0.00015,28.13665]
[1776460091525,33.58,77362.95,0.0,-0.3595,0.00015,28.13665]
[1776460092092,33.58,77364.99,0.0,-0.3592,0.00015,28.12913]
[1776460092127,33.58,77364.99,0.0,-0.3592,0.00015,28.12913]
[1776460092616,33.58,77364.99,0.0,-0.3592,0.00015,28.12904]
[1776460097651,33.57,77369.44,0.0,-0.35852,0.00015,28.11236]
[1776460103692,33.57,77372.33,0.0,-0.35808,0.00015,28.10124]
[1776460107720,33.57,77371.39,0.0,-0.3582,0.00015,28.10436]
[1776460112760,33.56,77373.94,0.0,-0.3578,0.00015,28.09137]
[1776460117790,33.56,77373.99,0.0,-0.35778,0.00015,28.09076]
[1776460122825,33.55,77376.09,0.0,-0.35745,0.00015,28.08259]
[1776460125081,33.55,77379.06,0.0,-0.35701,0.00015,28.07142]
[1776460125118,33.55,77379.06,0.0,-0.35701,0.00015,28.07142]
[1776460125619,33.55,77379.06,0.0,-0.35701,0.00015,28.07142]
[1776460125626,33.55,77379.06,0.0,-0.35701,0.00015,28.07142]
[1776460130884,33.55,77379.18,0.0,-0.35697,0.00015,28.07053]
[1776460135918,33.54,77381.31,0.0,-0.35664,0.00015,28.06225]
[1776460140953,33.54,77382.45,0.0,-0.35646,0.00015,28.05766]
[1776460142840,33.54,77382.45,0.0,-0.35646,0.00015,28.05766]
[1776460142910,33.54,77381.19,0.0,-0.35665,0.00015,28.06222]
[1776460148004,33.55,77382.83,0.0,-0.35643,0.00015,28.05673]
[1776460154663,33.54,77381.87,0.0,-0.35656,0.00015,28.05999]
[1776460154736,33.54,77381.87,0.0,-0.35656,0.00015,28.06022]
[1776460161886,33.55,77375.78,0.0,-0.35747,0.00015,28.08305]
[1776460162578,33.54,77375.27,0.0,-0.35754,0.00015,28.08472]
[1776460163952,33.54,77375.27,0.0,-0.35754,0.00015,28.08472]
[1776460164744,33.54,77375.27,0.0,-0.35754,0.00015,28.08472]
[1776460167419,33.55,77384.25,0.0,-0.35623,0.00015,28.05195]
[1776460172650,33.55,77383.84,0.0,-0.3563,0.00015,28.05079]
[1776460178212,33.56,77384.07,0.0,-0.35628,0.00015,28.05042]
[1776460183248,33.56,77383.4,0.0,-0.3564,0.00015,28.05341]
[1776460188282,33.57,77382.67,0.0,-0.35653,0.00015,28.05664]
[1776460194563,33.57,77382.37,0.0,-0.35659,0.00015,28.05828]
[1776460194599,33.57,77382.37,0.0,-0.35659,0.00015,28.05828]
[1776460196076,33.58,77382.5,0.0,-0.35658,0.00015,28.05801]
[1776460196337,33.58,77382.5,0.0,-0.35658,0.00015,28.05812]
[1776460201375,33.58,77382.81,0.0,-0.35656,0.00015,28.0575]
[1776460203013,33.59,77378.93,0.0,-0.35714,0.00015,28.07213]
[1776460203113,33.59,77378.93,0.0,-0.35714,0.00015,28.07213]
[1776460208288,33.59,77379.2,0.0,-0.35711,0.00015,28.07161]
[1776460210175,33.59,77378.13,0.0,-0.35727,0.00015,28.0754]
[1776460210328,33.59,77378.13,0.0,-0.35727,0.00015,28.0754]
[1776460210378,33.59,77378.13,0.0,-0.35727,0.00015,28.0754]
[1776460210423,33.59,77378.13,0.0,-0.35727,0.00015,28.0754]
[1776460210452,33.59,77378.13,0.0,-0.35727,0.00015,28.0754]
[1776460210495,33.59,77373.87,0.0,-0.3579,0.00015,28.09126]
[1776460211243,33.59,77373.87,0.0,-0.3579,0.00015,28.09126]
[1776460212438,33.59,77370.53,0.0,-0.35839,0.00015,28.10358]
[1776460212448,33.59,77370.53,0.0,-0.35839,0.00015,28.10358]
[1776460217486,33.58,77368.1,0.0,-0.35873,0.00015,28.11177]
[1776460221170,33.58,77367.67,0.0,-0.35878,0.00015,28.11309]
[1776460223596,33.58,77376.25,0.0,-0.3575,0.00015,28.08104]
[1776460231589,33.57,77376.17,0.0,-0.35746,0.00015,28.07727]
[1776460236624,33.56,77377.61,0.0,-0.35723,0.00015,28.07138]
[1776460237366,33.56,77377.61,0.0,-0.35723,0.00015,28.07138]
[1776460237438,33.56,77377.61,0.0,-0.35723,0.00015,28.07138]
[1776460237556,33.56,77377.61,0.0,-0.35723,0.00015,28.07138]
[1776460237631,33.56,77376.73,0.0,-0.35735,0.00015,28.07453]
[1776460240345,33.56,77380.92,0.0,-0.35673,0.00015,28.05878]
[1776460240861,33.56,77380.92,0.0,-0.35673,0.00015,28.05878]
[1776460246695,33.56,77382.79,0.0,-0.35647,0.00015,28.05218]
[1776460253531,33.57,77382.65,0.0,-0.3565,0.00015,28.05317]
[1776460255889,33.57,77382.8,0.0,-0.35651,0.00015,28.05338]
[1776460257113,33.58,77383.79,0.0,-0.35637,0.00015,28.04998]
[1776460259124,33.58,77384.13,0.0,-0.35632,0.00015,28.04872]
[1776460259646,33.58,77384.13,0.0,-0.35632,0.00015,28.04872]
[1776460259720,33.58,77384.13,0.0,-0.35632,0.00015,28.04872]
[1776460261221,33.58,77390.86,0.0,-0.35535,0.00015,28.02411]
[1776460261806,33.58,77396.52,0.0,-0.35452,0.00015,28.00293]
[1776460263269,33.58,77396.63,0.0,-0.35451,0.00015,28.00259]
[1776460263299,33.58,77396.63,0.0,-0.35451,0.00015,28.00259]
[1776460263602,33.58,77396.75,0.0,-0.35449,0.00015,28.00222]
[1776460268610,33.59,77395.6,0.0,-0.35467,0.00015,28.00693]
[1776460273886,33.59,77391.35,0.0,-0.35531,0.00015,28.02329]
[1776460276116,33.59,77391.35,0.0,-0.35531,0.00015,28.02329]
[1776460276275,33.59,77391.35,0.0,-0.35531,0.00015,28.02329]
[1776460276582,33.59,77391.35,0.0,-0.35531,0.00015,28.02329]
[1776460277037,33.59,77391.08,0.0,-0.35536,0.00015,28.02455]
[1776460278609,33.59,77391.08,0.0,-0.35536,0.00015,28.02455]
[1776460278748,33.59,77391.08,0.0,-0.35536,0.00015,28.02455]
[1776460280654,33.6,77391.08,0.0,-0.35537,0.00015,28.02479]
[1776460280663,33.6,77391.08,0.0,-0.35537,0.00015,28.02479]
[1776460280694,33.6,77391.08,0.0,-0.35537,0.00015,28.02479]
[1776460280755,33.6,77391.08,0.0,-0.35537,0.00015,28.02487]
[1776460281200,33.6,77391.08,0.0,-0.35537,0.00015,28.02487]
[1776460281258,33.6,77391.08,0.0,-0.35537,0.00015,28.02487]
[1776460281504,33.6,77391.08,0.0,-0.35537,0.00015,28.02487]
[1776460281942,33.6,77391.08,0.0,-0.35538,0.00015,28.02495]
[1776460282559,33.6,77391.08,0.0,-0.35538,0.00015,28.02495]
[1776460284591,33.6,77399.25,0.0,-0.35418,0.00015,27.99428]
[1776460284792,33.6,77399.25,0.0,-0.35418,0.00015,27.99428]
[1776460286791,33.6,77398.2,0.0,-0.35434,0.00015,27.99834]
[1776460292020,33.6,77396.59,0.0,-0.35457,0.00015,28.00147]
[1776460297033,33.6,77395.01,0.0,-0.35481,0.00015,28.00756]
[1776460303583,33.61,77392.47,0.0,-0.35519,0.00015,28.0174]
[1776460304545,33.61,77392.47,0.0,-0.35519,0.00015,28.0174]
[1776460304591,33.61,77392.47,0.0,-0.35519,0.00015,28.0174]
[1776460305173,33.61,77392.47,0.0,-0.35519,0.00015,28.01744]
[1776460306113,33.61,77386.62,0.0,-0.35605,0.00015,28.03936]
[1776460311148,33.61,77382.37,0.0,-0.3567,0.00015,28.05556]
[1776460316223,33.61,77382.23,0.0,-0.35673,0.00015,28.05639]
[1776460323125,33.62,77382.11,0.0,-0.35676,0.00015,28.05723]
[1776460329056,33.62,77383.67,0.0,-0.35655,0.00015,28.05199]
[1776460329548,33.62,77386.72,0.0,-0.3561,0.00015,28.04071]
[1776460331546,33.62,77385.97,0.0,-0.35622,0.00015,28.04367]
[1776460331551,33.62,77385.97,0.0,-0.35622,0.00015,28.04367]
[1776460331596,33.62,77385.97,0.0,-0.35622,0.00015,28.04367]
[1776460333599,33.63,77386.53,0.0,-0.35614,0.00015,28.0417]
[1776460338643,33.63,77385.65,0.0,-0.35628,0.00015,28.04525]
[1776460343686,33.63,77382.01,0.0,-0.35683,0.00015,28.0591]
[1776460349421,33.64,77383.18,0.0,-0.35667,0.00015,28.05518]
[1776460351965,33.64,77382.98,0.0,-0.35669,0.00015,28.05289]
[1776460356049,33.64,77385.51,0.0,-0.35633,0.00015,28.04375]
[1776460360094,33.64,77384.95,0.0,-0.35642,0.00015,28.04605]
[1776460360108,33.64,77384.95,0.0,-0.35642,0.00015,28.04605]
[1776460361709,33.64,77384.95,0.0,-0.35642,0.00015,28.04617]
[1776460361776,33.64,77384.95,0.0,-0.35642,0.00015,28.04617]
[1776460361782,33.64,77384.95,0.0,-0.35642,0.00015,28.04617]
[1776460361843,33.64,77384.86,0.0,-0.35644,0.00015,28.04656]
[1776460363053,33.64,77392.84,0.0,-0.35527,0.00015,28.01684]
[1776460363281,33.64,77392.84,0.0,-0.35527,0.00015,28.01684]
[1776460363307,33.64,77392.84,0.0,-0.35527,0.00015,28.01684]
[1776460364222,33.64,77398.77,0.0,-0.35439,0.00015,27.99453]
[1776460364284,33.64,77398.77,0.0,-0.35439,0.00015,27.99453]
[1776460365135,33.64,77398.76,0.0,-0.35439,0.00015,27.99455]
[1776460365230,33.64,77398.76,0.0,-0.35439,0.00015,27.99455]
[1776460365267,33.64,77398.76,0.0,-0.35439,0.00015,27.99455]
[1776460366261,33.64,77398.76,0.0,-0.35439,0.00015,27.99455]
[1776460366534,33.64,77398.42,0.0,-0.35444,0.00015,27.99582]
[1776460371835,33.64,77399.75,0.0,-0.35425,0.00015,27.99076]
[1776460371842,33.64,77399.91,0.0,-0.35422,0.00015,27.99014]
[1776460374076,33.64,77407.92,0.0,-0.35305,0.00015,27.9598]
[1776460374801,33.64,77407.92,0.0,-0.35305,0.00015,27.9598]
[1776460375315,33.64,77409.84,0.0,-0.35277,0.00015,27.95251]
[1776460375917,33.64,77409.84,0.0,-0.35277,0.00015,27.95251]
[1776460375993,33.64,77409.84,0.0,-0.35277,0.00015,27.95251]
[1776460376088,33.64,77409.82,0.0,-0.35277,0.00015,27.95261]
[1776460376427,33.64,77409.82,0.0,-0.35277,0.00015,27.95261]
[1776460376437,33.64,77409.82,0.0,-0.35277,0.00015,27.95261]
[1776460376607,33.64,77409.82,0.0,-0.35277,0.00015,27.95264]
[1776460382069,33.64,77409.69,0.0,-0.35279,0.00015,27.95313]
[1776460384613,33.64,77409.68,0.0,-0.35279,0.00015,27.95309]
[1776460384674,33.64,77409.68,0.0,-0.35279,0.00015,27.95309]
[1776460385611,33.64,77410.52,0.0,-0.35266,0.00015,27.94985]
[1776460386612,33.64,77410.2,0.0,-0.35271,0.00015,27.95103]
[1776460386973,33.64,77410.2,0.0,-0.35271,0.00015,27.95099]
[1776460390892,33.64,77415.28,0.0,-0.35196,0.00015,27.93147]
[1776460396745,33.63,77416.05,0.0,-0.35182,0.00015,27.92791]
[1776460401898,33.63,77415.14,0.0,-0.35195,0.00015,27.93115]
[1776460406938,33.63,77415.32,0.0,-0.35191,0.00015,27.93017]
[1776460412060,33.63,77415.88,0.0,-0.35181,0.00015,27.92752]
[1776460417109,33.62,77416.43,0.0,-0.35169,0.00015,27.92143]
[1776460422928,33.61,77417.01,0.0,-0.35157,0.00015,27.91807]
[1776460427963,33.6,77417.04,0.0,-0.35153,0.00015,27.91713]
[1776460432997,33.59,77419.27,0.0,-0.35118,0.00015,27.90767]
[1776460438035,33.58,77419.21,0.0,-0.35115,0.00015,27.90679]
[1776460441618,33.58,77418.94,0.0,-0.35116,0.00015,27.90716]
[1776460442061,33.57,77419.16,0.0,-0.35112,0.00015,27.90609]
[1776460444284,33.57,77420.62,0.0,-0.35089,0.00015,27.89999]
[1776460449765,33.56,77418.46,0.0,-0.35117,0.00015,27.90729]
[1776460450119,33.56,77419.04,0.0,-0.35108,0.00015,27.90489]
[1776460452864,33.56,77417.31,0.0,-0.35133,0.00015,27.91124]
[1776460452916,33.56,77417.31,0.0,-0.35133,0.00015,27.91124]
[1776460452973,33.56,77417.31,0.0,-0.35133,0.00015,27.91124]
[1776460453140,33.56,77413.26,0.0,-0.35192,0.00015,27.92672]
[1776460453484,33.56,77413.26,0.0,-0.35192,0.00015,27.92672]
[1776460453528,33.56,77413.26,0.0,-0.35192,0.00015,27.92672]
[1776460453614,33.56,77413.26,0.0,-0.35192,0.00015,27.92672]
[1776460454147,33.56,77404.91,0.0,-0.35315,0.00015,27.95875]
[1776460454359,33.56,77404.91,0.0,-0.35315,0.00015,27.95875]
[1776460455432,33.56,77400.0,0.0,-0.35387,0.00015,27.97746]
[1776460455488,33.56,77400.0,0.0,-0.35387,0.00015,27.97746]
[1776460455518,33.56,77400.0,0.0,-0.35387,0.00015,27.97746]
[1776460455532,33.56,77400.0,0.0,-0.35387,0.00015,27.97746]
[1776460455539,33.56,77400.0,0.0,-0.35387,0.00015,27.97746]
[1776460456218,33.56,77398.52,0.0,-0.35409,0.00015,27.98309]
[1776460457865,33.56,77398.33,0.0,-0.35412,0.00015,27.98384]
[1776460457913,33.56,77398.33,0.0,-0.35412,0.00015,27.98384]
[1776460458013,33.56,77398.33,0.0,-0.35412,0.00015,27.98384]
[1776460458175,33.56,77398.33,0.0,-0.35412,0.00015,27.98386]
[1776460459183,33.56,77387.97,0.0,-0.35565,0.00015,28.0229]
[1776460465224,33.56,77385.23,0.0,-0.35606,0.00015,28.03333]
[1776460471266,33.56,77384.36,0.0,-0.35618,0.00015,28.03354]
[1776460476345,33.56,77384.04,0.0,-0.35623,0.00015,28.03482]
[1776460482331,33.56,77384.04,0.0,-0.35623,0.00015,28.03489]
[1776460488388,33.56,77388.66,0.0,-0.35555,0.00015,28.01769]
[1776460494933,33.56,77386.18,0.0,-0.35592,0.00015,28.02711]
[1776460500734,33.56,77384.9,0.0,-0.35612,0.00015,28.03199]
[1776460500974,33.56,77384.9,0.0,-0.35612,0.00015,28.03199]
[1776460501078,33.56,77384.9,0.0,-0.35612,0.00015,28.03199]
[1776460501177,33.56,77384.9,0.0,-0.35612,0.00015,28.03199]
[1776460501266,33.56,77384.9,0.0,-0.35612,0.00015,28.03199]
[1776460501572,33.56,77384.4,0.0,-0.35619,0.00015,28.03387]
[1776460501584,33.56,77384.4,0.0,-0.35619,0.00015,28.03387]
[1776460501594,33.56,77371.22,0.0,-0.35814,0.00015,28.08272]
[1776460502797,33.56,77371.22,0.0,-0.35814,0.00015,28.08272]
[1776460502818,33.56,77371.22,0.0,-0.35814,0.00015,28.08272]
[1776460502867,33.57,77366.92,0.0,-0.35878,0.00015,28.09857]
[1776460507329,33.57,77357.04,0.0,-0.36025,0.00015,28.13484]
[1776460512561,33.56,77360.33,0.0,-0.35975,0.00015,28.12256]
[1776460517595,33.56,77360.47,0.0,-0.35972,0.00015,28.12174]
[1776460522632,33.56,77360.31,0.0,-0.35973,0.00015,28.12201]
[1776460527666,33.56,77360.18,0.0,-0.35974,0.00015,28.12216]
[1776460534434,33.56,77360.18,0.0,-0.35974,0.00015,28.12216]
[1776460540770,33.55,77361.31,0.0,-0.35953,0.00015,28.11397]
[1776460545798,33.54,77362.25,0.0,-0.35937,0.00015,28.11023]
[1776460550845,33.54,77365.4,0.0,-0.3589,0.00015,28.09841]
[1776460556887,33.55,77365.35,0.0,-0.35892,0.00015,28.09912]
[1776460563555,33.55,77366.1,0.0,-0.35883,0.00015,28.09683]
[1776460568972,33.56,77366.07,0.0,-0.35886,0.00015,28.09778]
[1776460575017,33.56,77365.45,0.0,-0.35898,0.00015,28.10066]
[1776460578271,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460578742,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460578881,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460578939,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579030,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579178,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579245,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579256,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579263,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579360,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579379,33.57,77355.95,0.0,-0.3604,0.00015,28.1356]
[1776460579346,33.57,77350.12,0.0,-0.36127,0.00015,28.15678]
[1776460579432,33.57,77350.12,0.0,-0.36127,0.00015,28.15678]
[1776460579674,33.57,77350.12,0.0,-0.36127,0.00015,28.15678]
[1776460579719,33.57,77350.12,0.0,-0.36127,0.00015,28.15678]
[1776460580351,33.57,77335.48,0.0,-0.36344,0.00015,28.20894]
[1776460581034,33.57,77335.48,0.0,-0.36344,0.00015,28.20894]
[1776460581080,33.57,77335.48,0.0,-0.36344,0.00015,28.20894]
[1776460581131,33.57,77331.12,0.0,-0.36409,0.00015,28.2243]
[1776460582214,33.57,77331.12,0.0,-0.36409,0.00015,28.2243]
[1776460582285,33.57,77330.1,0.0,-0.36424,0.00015,28.22788]
[1776460583058,33.57,77330.1,0.0,-0.36424,0.00015,28.22788]
[1776460583105,33.57,77330.1,0.0,-0.36424,0.00015,28.22788]
[1776460583304,33.57,77329.75,0.0,-0.36429,0.00015,28.22909]
[1776460588322,33.57,77329.65,0.0,-0.36431,0.00015,28.2294]
[1776460591090,33.57,77328.89,0.0,-0.36442,0.00015,28.23206]
[1776460591191,33.57,77330.62,0.0,-0.36415,0.00015,28.22282]
[1776460591905,33.57,77330.62,0.0,-0.36415,0.00015,28.22282]
[1776460592605,33.57,77330.62,0.0,-0.36415,0.00015,28.22281]
[1776460592631,33.57,77330.62,0.0,-0.36415,0.00015,28.22281]
[1776460593142,33.57,77330.74,0.0,-0.36413,0.00015,28.22238]
[1776460594238,33.57,77330.74,0.0,-0.36413,0.00015,28.22238]
[1776460594252,33.57,77330.74,0.0,-0.36413,0.00015,28.22238]
[1776460594354,33.57,77330.19,0.0,-0.36421,0.00015,28.22431]
[1776460597129,33.57,77329.62,0.0,-0.3643,0.00015,28.22631]
[1776460602206,33.57,77329.31,0.0,-0.36434,0.00015,28.2274]
[1776460607241,33.57,77331.99,0.0,-0.36394,0.00015,28.21794]
[1776460612276,33.57,77332.51,0.0,-0.36387,0.00015,28.21612]
[1776460615753,33.57,77334.4,0.0,-0.36359,0.00015,28.20946]
[1776460615822,33.57,77334.4,0.0,-0.36359,0.00015,28.20946]
[1776460616685,33.57,77334.68,0.0,-0.36354,0.00015,28.20848]
[1776460617312,33.57,77326.66,0.0,-0.36474,0.00015,28.23673]
[1776460618220,33.57,77326.66,0.0,-0.36474,0.00015,28.23673]
[1776460618229,33.57,77326.66,0.0,-0.36474,0.00015,28.23673]
[1776460618398,33.57,77312.0,0.0,-0.36693,0.00015,28.28775]
[1776460620410,33.57,77308.41,0.0,-0.36747,0.00015,28.3002]
[1776460624421,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460624917,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460625004,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460625169,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460625221,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460625257,33.57,77300.58,0.0,-0.36864,0.00015,28.32698]
[1776460625367,33.57,77300.58,0.0,-0.36863,0.00015,28.32688]
[1776460626223,33.57,77300.58,0.0,-0.36863,0.00015,28.32688]
[1776460626286,33.57,77300.58,0.0,-0.36863,0.00015,28.32688]
[1776460631411,33.56,77301.82,0.0,-0.36842,0.00015,28.32197]
[1776460634838,33.56,77300.75,0.0,-0.36857,0.00015,28.32528]
[1776460634930,33.56,77300.75,0.0,-0.36857,0.00015,28.32528]
[1776460635202,33.56,77300.75,0.0,-0.36857,0.00015,28.32528]
[1776460635305,33.56,77300.75,0.0,-0.36857,0.00015,28.32528]
[1776460635466,33.55,77307.57,0.0,-0.36754,0.00015,28.30184]
[1776460637078,33.55,77307.57,0.0,-0.36754,0.00015,28.30173]
[1776460637104,33.55,77307.57,0.0,-0.36754,0.00015,28.30173]
[1776460640337,33.55,77316.88,0.0,-0.36614,0.00015,28.26935]
[1776460640396,33.55,77316.88,0.0,-0.36614,0.00015,28.26935]
[1776460640876,33.55,77316.32,0.0,-0.36622,0.00015,28.27122]
[1776460641614,33.55,77318.27,0.0,-0.36593,0.00015,28.26438]
[1776460641675,33.55,77318.27,0.0,-0.36593,0.00015,28.26438]
[1776460641800,33.55,77318.27,0.0,-0.36593,0.00015,28.26438]
[1776460642488,33.55,77321.39,0.0,-0.36546,0.00015,28.25356]
[1776460642539,33.55,77321.39,0.0,-0.36546,0.00015,28.25356]
[1776460642550,33.55,77321.39,0.0,-0.36546,0.00015,28.25356]
[1776460643148,33.55,77321.39,0.0,-0.36546,0.00015,28.25356]
[1776460643496,33.55,77325.79,0.0,-0.36481,0.00015,28.2382]
[1776460649519,33.55,77328.8,0.0,-0.36436,0.00015,28.22768]
[1776460651297,33.55,77329.93,0.0,-0.36419,0.00015,28.22375]
[1776460651318,33.55,77332.33,0.0,-0.36383,0.00015,28.21216]
[1776460654205,33.55,77332.33,0.0,-0.36383,0.00015,28.21217]
[1776460655095,33.55,77332.33,0.0,-0.36383,0.00015,28.2122]
[1776460661291,33.55,77336.3,0.0,-0.36324,0.00015,28.19821]
[1776460662154,33.55,77336.65,0.0,-0.36319,0.00015,28.197]
[1776460663487,33.55,77336.65,0.0,-0.36319,0.00015,28.19701]
[1776460664390,33.55,77340.11,0.0,-0.36267,0.00015,28.18474]
[1776460665536,33.55,77340.11,0.0,-0.36267,0.00015,28.18474]
[1776460666145,33.55,77339.97,0.0,-0.3627,0.00015,28.18526]
[1776460668995,33.55,77345.81,0.0,-0.36183,0.00015,28.16441]
[1776460669068,33.55,77345.81,0.0,-0.36183,0.00015,28.16441]
[1776460669559,33.55,77348.4,0.0,-0.36144,0.00015,28.15497]
[1776460669945,33.55,77348.4,0.0,-0.36144,0.00015,28.15497]
[1776460670040,33.55,77350.32,0.0,-0.36115,0.00015,28.14806]
[1776460676225,33.54,77356.56,0.0,-0.3602,0.00015,28.12466]
[1776460677803,33.54,77356.56,0.0,-0.3602,0.00015,28.12466]
[1776460677859,33.54,77356.56,0.0,-0.3602,0.00015,28.12466]
[1776460679758,33.54,77356.56,0.0,-0.36019,0.00015,28.12445]
[1776460679859,33.54,77356.56,0.0,-0.36018,0.00015,28.12434]
[1776460682143,33.54,77365.45,0.0,-0.35886,0.00015,28.09188]
[1776460683243,33.54,77365.45,0.0,-0.35886,0.00015,28.09188]
[1776460683322,33.54,77367.92,0.0,-0.3585,0.00015,28.08298]
[1776460687761,33.55,77367.78,0.0,-0.35854,0.00015,28.08391]
[1776460687848,33.55,77367.78,0.0,-0.35854,0.00015,28.08391]
[1776460687911,33.55,77367.78,0.0,-0.35854,0.00015,28.08391]
[1776460687949,33.55,77368.82,0.0,-0.3584,0.00015,28.08035]
[1776460693568,33.55,77367.02,0.0,-0.35868,0.00015,28.08743]
[1776460699893,33.56,77363.4,0.0,-0.35924,0.00015,28.10141]
[1776460701700,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460702166,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460702198,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460702233,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460702265,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460702295,33.56,77362.44,0.0,-0.35939,0.00015,28.10512]
[1776460704695,33.56,77349.5,0.0,-0.36131,0.00015,28.15195]
[1776460706261,33.56,77349.38,0.0,-0.36132,0.00015,28.1523]
[1776460706289,33.56,77349.31,0.0,-0.36133,0.00015,28.15247]
[1776460712276,33.56,77347.88,0.0,-0.36153,0.00015,28.15727]
[1776460713532,33.55,77347.95,0.0,-0.3615,0.00015,28.15369]
[1776460713698,33.55,77347.95,0.0,-0.3615,0.00015,28.15369]
[1776460714869,33.55,77340.88,0.0,-0.36255,0.00015,28.17883]
[1776460714952,33.55,77340.88,0.0,-0.36255,0.00015,28.17883]
[1776460715317,33.55,77336.39,0.0,-0.36321,0.00015,28.19473]
[1776460718507,33.55,77336.65,0.0,-0.36317,0.00015,28.19372]
[1776460718525,33.55,77336.65,0.0,-0.36317,0.00015,28.19372]
[1776460718605,33.55,77336.91,0.0,-0.36313,0.00015,28.19276]
[1776460724304,33.55,77338.17,0.0,-0.36294,0.00015,28.18807]
[1776460725930,33.55,77338.17,0.0,-0.36293,0.00015,28.18804]
[1776460726631,33.55,77336.51,0.0,-0.36318,0.00015,28.19378]
[1776460727539,33.55,77332.36,0.0,-0.36379,0.00015,28.20846]
[1776460728362,33.55,77332.36,0.0,-0.36379,0.00015,28.20846]
[1776460728412,33.55,77332.36,0.0,-0.36379,0.00015,28.20846]
[1776460728707,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460728748,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460729143,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460729193,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460729232,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460729248,33.55,77338.22,0.0,-0.36292,0.00015,28.18769]
[1776460729307,33.54,77344.68,0.0,-0.36195,0.00015,28.1645]
[1776460730772,33.54,77344.68,0.0,-0.36195,0.00015,28.16439]
[1776460731315,33.54,77348.72,0.0,-0.36135,0.00015,28.14977]
[1776460736714,33.54,77347.58,0.0,-0.36149,0.00015,28.15333]
[1776460737509,33.54,77347.58,0.0,-0.36149,0.00015,28.15333]
[1776460737605,33.54,77350.27,0.0,-0.36109,0.00015,28.14354]
[1776460737659,33.54,77350.27,0.0,-0.36109,0.00015,28.14354]
[1776460739555,33.53,77354.94,0.0,-0.36039,0.00015,28.12655]
[1776460739599,33.53,77354.94,0.0,-0.36039,0.00015,28.12655]
[1776460740709,33.54,77361.45,0.0,-0.35944,0.00015,28.1032]
[1776460740899,33.54,77361.45,0.0,-0.35944,0.00015,28.1032]
[1776460741422,33.54,77361.45,0.0,-0.35944,0.00015,28.1032]
[1776460741516,33.54,77362.57,0.0,-0.35928,0.00015,28.09928]
[1776460742496,33.54,77362.57,0.0,-0.35928,0.00015,28.09928]
[1776460742557,33.54,77362.57,0.0,-0.35928,0.00015,28.09928]
[1776460743554,33.54,77369.42,0.0,-0.35827,0.00015,28.07432]
[1776460743586,33.54,77369.42,0.0,-0.35827,0.00015,28.07432]
[1776460744023,33.54,77369.42,0.0,-0.35826,0.00015,28.07417]
[1776460744098,33.54,77369.42,0.0,-0.35826,0.00015,28.07417]
[1776460744966,33.54,77375.59,0.0,-0.35735,0.00015,28.05124]
[1776460745210,33.54,77376.02,0.0,-0.35728,0.00015,28.0495]
[1776460750243,33.53,77375.14,0.0,-0.35738,0.00015,28.05205]
[1776460757293,33.52,77374.89,0.0,-0.35738,0.00015,28.05202]
[1776460762332,33.51,77372.56,0.0,-0.3577,0.00015,28.05998]
[1776460766596,33.51,77378.3,0.0,-0.35684,0.00015,28.0383]
[1776460766680,33.51,77378.3,0.0,-0.35683,0.00015,28.03817]
[1776460767329,33.51,77378.3,0.0,-0.35683,0.00015,28.03817]
[1776460767452,33.51,77382.08,0.0,-0.35627,0.00015,28.02397]
[1776460772873,33.5,77379.76,0.0,-0.35658,0.00015,28.02896]
[1776460778497,33.5,77374.08,0.0,-0.3574,0.00015,28.04949]
[1776460783503,33.49,77373.29,0.0,-0.3575,0.00015,28.0518]
[1776460788534,33.49,77373.07,0.0,-0.35751,0.00015,28.05202]
[1776460793555,33.48,77373.8,0.0,-0.35738,0.00015,28.04875]
[1776460793564,33.48,77381.91,0.0,-0.35618,0.00015,28.01841]
[1776460798581,33.47,77385.0,0.0,-0.3557,0.00015,28.00635]
[1776460803617,33.47,77388.25,0.0,-0.3552,0.00015,27.99366]
[1776460808652,33.47,77388.9,0.0,-0.35509,0.00015,27.99074]
[1776460817211,33.46,77390.15,0.0,-0.35487,0.00015,27.98516]
[1776460821978,33.46,77390.15,0.0,-0.35487,0.00015,27.98516]
[1776460822104,33.46,77390.15,0.0,-0.35487,0.00015,27.98516]
[1776460823701,33.45,77405.18,0.0,-0.35263,0.00015,27.9273]
[1776460824386,33.45,77405.18,0.0,-0.35263,0.00015,27.9273]
[1776460824407,33.45,77405.18,0.0,-0.35263,0.00015,27.9273]
[1776460824543,33.45,77409.01,0.0,-0.35206,0.00015,27.91246]
[1776460827719,33.45,77408.71,0.0,-0.3521,0.00015,27.91332]
[1776460827765,33.45,77408.71,0.0,-0.3521,0.00015,27.91332]
[1776460828021,33.45,77411.94,0.0,-0.35162,0.00015,27.90086]
[1776460831049,33.45,77418.21,0.0,-0.35069,0.00015,27.87627]
[1776460831110,33.45,77418.21,0.0,-0.35069,0.00015,27.87627]
[1776460832534,33.45,77418.3,0.0,-0.35066,0.00015,27.87274]
[1776460832559,33.44,77415.38,0.0,-0.35108,0.00015,27.88392]
[1776460837882,33.44,77415.09,0.0,-0.35111,0.00015,27.88458]
[1776460845407,33.44,77416.29,0.0,-0.35092,0.00015,27.87953]
[1776460848256,33.43,77419.52,0.0,-0.35042,0.00015,27.86637]
[1776460848330,33.43,77419.52,0.0,-0.35042,0.00015,27.86637]
[1776460849956,33.43,77423.99,0.0,-0.34976,0.00015,27.8488]
[1776460850017,33.43,77423.99,0.0,-0.34976,0.00015,27.8488]
[1776460850175,33.43,77423.99,0.0,-0.34976,0.00015,27.8488]
[1776460850185,33.43,77423.99,0.0,-0.34976,0.00015,27.8488]
[1776460850202,33.43,77423.99,0.0,-0.34976,0.00015,27.8488]
[1776460850325,33.43,77429.56,0.0,-0.34894,0.00015,27.8268]
[1776460851569,33.43,77429.56,0.0,-0.34894,0.00015,27.8268]
[1776460851598,33.43,77429.56,0.0,-0.34894,0.00015,27.8268]
[1776460852834,33.43,77433.88,0.0,-0.3483,0.00015,27.80972]
[1776460853149,33.43,77436.14,0.0,-0.34796,0.00015,27.80071]
[1776460854887,33.43,77436.14,0.0,-0.34796,0.00015,27.80065]
[1776460854982,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856441,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856592,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856662,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856675,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856686,33.43,77440.62,0.0,-0.34731,0.00015,27.78297]
[1776460856664,33.43,77441.27,0.0,-0.34722,0.00015,27.78065]
[1776460856884,33.43,77441.27,0.0,-0.34722,0.00015,27.78065]
[1776460857494,33.43,77450.02,0.0,-0.34594,0.00015,27.74567]
[1776460860294,33.43,77454.18,0.0,-0.34534,0.00015,27.72935]
[1776460861066,33.43,77454.18,0.0,-0.34534,0.00015,27.72935]
[1776460861136,33.43,77454.18,0.0,-0.34534,0.00015,27.72935]
[1776460861666,33.43,77454.18,0.0,-0.34534,0.00015,27.72935]
[1776460861720,33.43,77454.18,0.0,-0.34534,0.00015,27.72935]
[1776460861671,33.44,77450.16,0.0,-0.34594,0.00015,27.74575]
[1776460863101,33.44,77450.16,0.0,-0.34594,0.00015,27.74575]
[1776460863652,33.44,77450.16,0.0,-0.34594,0.00015,27.74575]
[1776460863716,33.44,77450.16,0.0,-0.34594,0.00015,27.74575]
[1776460863659,33.44,77437.04,0.0,-0.34787,0.00015,27.79836]
[1776460864378,33.44,77437.04,0.0,-0.34787,0.00015,27.79836]
[1776460864414,33.44,77437.04,0.0,-0.34787,0.00015,27.79836]
[1776460865188,33.44,77435.53,0.0,-0.3481,0.00015,27.80448]
[1776460865247,33.44,77435.07,0.0,-0.34817,0.00015,27.80643]
[1776460871103,33.45,77432.34,0.0,-0.3486,0.00015,27.81789]
[1776460876138,33.45,77429.12,0.0,-0.34909,0.00015,27.83121]
[1776460881185,33.46,77432.72,0.0,-0.34858,0.00015,27.81755]
[1776460886602,33.46,77435.28,0.0,-0.34823,0.00015,27.80818]
[1776460887752,33.47,77435.84,0.0,-0.34816,0.00015,27.80622]
[1776460887784,33.47,77436.18,0.0,-0.34811,0.00015,27.80499]
[1776460887880,33.47,77436.18,0.0,-0.34811,0.00015,27.80499]
[1776460888091,33.47,77436.18,0.0,-0.34811,0.00015,27.80499]
[1776460888173,33.47,77436.18,0.0,-0.34811,0.00015,27.80499]
[1776460888260,33.47,77436.18,0.0,-0.34811,0.00015,27.80499]
[1776460889577,33.47,77436.75,0.0,-0.34803,0.00015,27.80286]
[1776460889672,33.47,77438.11,0.0,-0.34783,0.00015,27.79759]
[1776460890670,33.47,77438.11,0.0,-0.34783,0.00015,27.79759]
[1776460890772,33.47,77438.11,0.0,-0.34784,0.00015,27.79769]
[1776460896510,33.47,77438.43,0.0,-0.34779,0.00015,27.79363]
[1776460898940,33.48,77440.46,0.0,-0.34751,0.00015,27.78594]
[1776460901313,33.48,77449.57,0.0,-0.34618,0.00015,27.7498]
[1776460903813,33.48,77442.62,0.0,-0.3472,0.00015,27.77761]
[1776460909368,33.48,77442.52,0.0,-0.34723,0.00015,27.77845]
[1776460915411,33.49,77438.52,0.0,-0.34783,0.00015,27.79491]
[1776460918368,33.49,77438.71,0.0,-0.34781,0.00015,27.79427]
[1776460918541,33.49,77437.48,0.0,-0.348,0.00015,27.79936]
[1776460920342,33.49,77432.58,0.0,-0.34872,0.00015,27.8188]
[1776460920780,33.49,77430.3,0.0,-0.34906,0.00015,27.82788]
[1776460921850,33.49,77433.63,0.0,-0.34858,0.00015,27.81493]
[1776460922650,33.49,77433.63,0.0,-0.34858,0.00015,27.81493]
[1776460922691,33.49,77433.63,0.0,-0.34858,0.00015,27.81493]
[1776460922741,33.49,77436.55,0.0,-0.34815,0.00015,27.80355]
[1776460923010,33.49,77436.55,0.0,-0.34815,0.00015,27.80355]
[1776460924653,33.5,77436.55,0.0,-0.34816,0.00015,27.80368]
[1776460924692,33.5,77436.55,0.0,-0.34816,0.00015,27.80368]
[1776460924793,33.49,77457.86,0.0,-0.34503,0.00015,27.71851]
[1776460924990,33.49,77457.86,0.0,-0.34503,0.00015,27.71851]
[1776460925486,33.49,77457.86,0.0,-0.34503,0.00015,27.71853]
[1776460927318,33.49,77458.92,0.0,-0.34487,0.00015,27.71426]
[1776460928241,33.49,77458.92,0.0,-0.34487,0.00015,27.71414]
[1776460928508,33.49,77459.55,0.0,-0.34478,0.00015,27.7115]
[1776460928945,33.49,77459.55,0.0,-0.34478,0.00015,27.7115]
[1776460932208,33.49,77457.21,0.0,-0.34512,0.00015,27.72091]
[1776460933098,33.49,77459.62,0.0,-0.34476,0.00015,27.7112]
[1776460936269,33.49,77461.55,0.0,-0.34448,0.00015,27.70338]
[1776460939614,33.49,77461.99,0.0,-0.34441,0.00015,27.7014]
[1776460939657,33.49,77461.99,0.0,-0.34441,0.00015,27.7014]
[1776460939710,33.49,77461.99,0.0,-0.34441,0.00015,27.7014]
[1776460939777,33.49,77465.35,0.0,-0.34392,0.00015,27.68769]
[1776460941677,33.49,77465.35,0.0,-0.34391,0.00015,27.68761]
[1776460941679,33.49,77465.35,0.0,-0.34391,0.00015,27.68761]
[1776460941786,33.49,77465.35,0.0,-0.34391,0.00015,27.68761]
[1776460942006,33.49,77470.26,0.0,-0.34319,0.00015,27.66756]
[1776460942079,33.49,77470.26,0.0,-0.34319,0.00015,27.66756]
[1776460942529,33.49,77470.26,0.0,-0.34319,0.00015,27.66756]
[1776460942605,33.49,77470.26,0.0,-0.34319,0.00015,27.66749]
[1776460943613,33.49,77484.69,0.0,-0.34109,0.00015,27.60821]
[1776460944313,33.49,77484.69,0.0,-0.34109,0.00015,27.60821]
[1776460944361,33.49,77484.69,0.0,-0.34109,0.00015,27.60821]
[1776460944441,33.49,77484.69,0.0,-0.34109,0.00015,27.60821]
[1776460944619,33.49,77491.85,0.0,-0.34004,0.00015,27.57853]
[1776460944935,33.49,77491.85,0.0,-0.34004,0.00015,27.57853]
[1776460945170,33.49,77491.85,0.0,-0.34004,0.00015,27.57853]
[1776460945360,33.49,77491.85,0.0,-0.34004,0.00015,27.57853]
[1776460945439,33.49,77491.85,0.0,-0.34004,0.00015,27.57853]
[1776460945833,33.49,77494.51,0.0,-0.33966,0.00015,27.56746]
[1776460946206,33.49,77494.51,0.0,-0.33966,0.00015,27.56746]
[1776460946260,33.49,77494.51,0.0,-0.33966,0.00015,27.56746]
[1776460946550,33.49,77494.51,0.0,-0.33966,0.00015,27.56746]
[1776460949107,33.49,77492.74,0.0,-0.33992,0.00015,27.575]
[1776460949150,33.49,77492.74,0.0,-0.33992,0.00015,27.575]
[1776460949542,33.49,77492.74,0.0,-0.33992,0.00015,27.575]
[1776460949550,33.49,77492.74,0.0,-0.33992,0.00015,27.575]
[1776460949654,33.49,77491.63,0.0,-0.34009,0.00015,27.57977]
[1776460950156,33.49,77491.63,0.0,-0.34009,0.00015,27.57977]
[1776460950661,33.49,77491.4,0.0,-0.34013,0.00015,27.58089]
[1776460952096,33.49,77494.21,0.0,-0.33971,0.00015,27.56616]
[1776460952117,33.49,77494.21,0.0,-0.33971,0.00015,27.56616]
[1776460952833,33.49,77495.06,0.0,-0.33959,0.00015,27.56277]
[1776460957896,33.49,77492.92,0.0,-0.3399,0.00015,27.5717]
[1776460960804,33.49,77493.17,0.0,-0.33987,0.00015,27.57067]
[1776460962813,33.49,77493.17,0.0,-0.33987,0.00015,27.57066]
[1776460964297,33.49,77492.53,0.0,-0.33996,0.00015,27.5733]
[1776460966792,33.49,77492.18,0.0,-0.34001,0.00015,27.57473]
[1776460966825,33.49,77492.26,0.0,-0.34,0.00015,27.57439]
[1776460968787,33.49,77483.79,0.0,-0.34123,0.00015,27.60963]
[1776460973827,33.49,77479.2,0.0,-0.34189,0.00015,27.62829]
[1776460978857,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979180,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979556,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979574,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979642,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979651,33.49,77478.46,0.0,-0.34199,0.00015,27.63104]
[1776460979865,33.49,77476.04,0.0,-0.34234,0.00015,27.64091]
[1776460981244,33.49,77471.38,0.0,-0.34302,0.00015,27.6599]
[1776460981262,33.49,77471.38,0.0,-0.34302,0.00015,27.6599]
[1776460981881,33.49,77467.02,0.0,-0.34366,0.00015,27.67762]
[1776460982020,33.49,77467.02,0.0,-0.34366,0.00015,27.67762]
[1776460982756,33.49,77467.02,0.0,-0.34366,0.00015,27.67762]
[1776460982886,33.49,77466.03,0.0,-0.3438,0.00015,27.68163]
[1776460984900,33.49,77457.55,0.0,-0.34504,0.00015,27.71595]
[1776460989935,33.49,77457.65,0.0,-0.34503,0.00015,27.71568]
[1776460994970,33.49,77456.98,0.0,-0.34513,0.00015,27.71844]
[1776461000017,33.49,77454.88,0.0,-0.34544,0.00015,27.72688]
[1776461008564,33.49,77452.17,0.0,-0.34584,0.00015,27.73782]
[1776461013412,33.49,77452.17,0.0,-0.34582,0.00015,27.73464]
[1776461013606,33.49,77452.17,0.0,-0.34582,0.00015,27.73464]
[1776461013733,33.49,77452.17,0.0,-0.34582,0.00015,27.73464]
[1776461013735,33.49,77448.89,0.0,-0.3463,0.00015,27.74778]
[1776461014439,33.49,77448.89,0.0,-0.3463,0.00015,27.74778]
[1776461014478,33.49,77448.89,0.0,-0.3463,0.00015,27.74778]
[1776461015278,33.49,77454.06,0.0,-0.34554,0.00015,27.72696]
[1776461019827,33.49,77461.63,0.0,-0.34443,0.00015,27.69616]
[1776461019929,33.49,77462.76,0.0,-0.34426,0.00015,27.69152]
[1776461026010,33.49,77462.48,0.0,-0.34429,0.00015,27.69238]
[1776461026306,33.48,77463.54,0.0,-0.34413,0.00015,27.68802]
[1776461026976,33.48,77463.54,0.0,-0.34413,0.00015,27.68802]
[1776461026640,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027026,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027109,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027815,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027866,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027895,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027902,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027969,33.48,77472.74,0.0,-0.34279,0.00015,27.65043]
[1776461027968,33.48,77481.23,0.0,-0.34155,0.00015,27.61556]
[1776461029992,33.48,77477.02,0.0,-0.34217,0.00015,27.63306]
[1776461030781,33.48,77471.33,0.0,-0.34299,0.00015,27.65626]
[1776461036264,33.48,77471.59,0.0,-0.34295,0.00015,27.65493]
[1776461040362,33.48,77469.31,0.0,-0.34327,0.00015,27.66407]
[1776461041885,33.48,77469.13,0.0,-0.3433,0.00015,27.66469]
[1776461042174,33.48,77466.37,0.0,-0.3437,0.00015,27.67587]
[1776461042216,33.48,77466.37,0.0,-0.3437,0.00015,27.67587]
[1776461042243,33.48,77466.37,0.0,-0.3437,0.00015,27.67587]
[1776461043004,33.48,77462.12,0.0,-0.34432,0.00015,27.69305]
[1776461044194,33.48,77462.12,0.0,-0.34432,0.00015,27.69305]
[1776461044206,33.48,77462.12,0.0,-0.34432,0.00015,27.69305]
[1776461044251,33.48,77462.12,0.0,-0.34432,0.00015,27.69305]
[1776461044761,33.48,77463.58,0.0,-0.3441,0.00015,27.68705]
[1776461046576,33.48,77455.42,0.0,-0.34529,0.00015,27.71995]
[1776461048814,33.48,77455.42,0.0,-0.34529,0.00015,27.71995]
[1776461050305,33.48,77456.27,0.0,-0.34517,0.00015,27.71654]
[1776461050993,33.48,77456.57,0.0,-0.34512,0.00015,27.71533]
[1776461053414,33.48,77455.64,0.0,-0.34526,0.00015,27.71908]
[1776461053608,33.48,77455.97,0.0,-0.34521,0.00015,27.71775]
[1776461054544,33.48,77464.93,0.0,-0.3439,0.00015,27.68153]
[1776461056440,33.48,77464.93,0.0,-0.3439,0.00015,27.68148]
[1776461062495,33.47,77471.29,0.0,-0.34296,0.00015,27.6552]
[1776461067529,33.47,77467.53,0.0,-0.3435,0.00015,27.67025]
[1776461072921,33.47,77463.65,0.0,-0.34404,0.00015,27.68255]
[1776461073886,33.47,77461.86,0.0,-0.3443,0.00015,27.68977]
[1776461073975,33.47,77461.86,0.0,-0.3443,0.00015,27.68977]
[1776461074709,33.47,77458.0,0.0,-0.34487,0.00015,27.70535]
[1776461074758,33.47,77458.0,0.0,-0.34487,0.00015,27.70535]
[1776461074799,33.47,77448.46,0.0,-0.34627,0.00015,27.74369]
[1776461075363,33.47,77448.46,0.0,-0.34627,0.00015,27.74369]
[1776461076391,33.47,77448.46,0.0,-0.34627,0.00015,27.74374]
[1776461076592,33.47,77445.92,0.0,-0.34664,0.00015,27.75395]
[1776461078830,33.47,77441.27,0.0,-0.34733,0.00015,27.77253]
[1776461078899,33.47,77437.57,0.0,-0.34787,0.00015,27.78728]
[1776461084649,33.48,77438.2,0.0,-0.3478,0.00015,27.78532]
[1776461089685,33.48,77437.3,0.0,-0.34794,0.00015,27.7893]
[1776461094720,33.48,77437.7,0.0,-0.3479,0.00015,27.78812]
[1776461099754,33.49,77436.31,0.0,-0.34812,0.00015,27.794]
[1776461100212,33.49,77436.31,0.0,-0.34812,0.00015,27.794]
[1776461100784,33.49,77436.31,0.0,-0.34812,0.00015,27.794]
[1776461101069,33.49,77436.31,0.0,-0.34812,0.00015,27.794]
[1776461101003,33.49,77434.75,0.0,-0.34835,0.00015,27.80024]
[1776461101190,33.49,77434.75,0.0,-0.34835,0.00015,27.80024]
[1776461101875,33.49,77423.7,0.0,-0.34997,0.00015,27.84367]
[1776461102847,33.49,77423.7,0.0,-0.34997,0.00015,27.84367]
[1776461103420,33.49,77422.03,0.0,-0.35022,0.00015,27.85004]
[1776461104082,33.49,77422.83,0.0,-0.35009,0.00015,27.84676]
[1776461104155,33.49,77422.83,0.0,-0.35009,0.00015,27.84676]
[1776461104240,33.49,77422.83,0.0,-0.35009,0.00015,27.84676]
[1776461104927,33.49,77422.83,0.0,-0.35009,0.00015,27.84676]
[1776461105005,33.49,77422.83,0.0,-0.35009,0.00015,27.84676]
[1776461105090,33.49,77433.12,0.0,-0.34858,0.00015,27.80657]
[1776461106804,33.49,77442.62,0.0,-0.3472,0.00015,27.76921]
[1776461107328,33.49,77442.62,0.0,-0.3472,0.00015,27.76921]
[1776461107377,33.49,77442.62,0.0,-0.3472,0.00015,27.76921]
[1776461108069,33.49,77442.62,0.0,-0.3472,0.00015,27.76921]
[1776461107810,33.49,77444.65,0.0,-0.3469,0.00015,27.76117]
[1776461108171,33.49,77444.87,0.0,-0.34687,0.00015,27.76029]
[1776461109777,33.49,77444.87,0.0,-0.34687,0.00015,27.76029]
[1776461109865,33.49,77444.42,0.0,-0.34694,0.00015,27.76211]
[1776461112062,33.49,77444.42,0.0,-0.34694,0.00015,27.76211]
[1776461112186,33.49,77444.42,0.0,-0.34694,0.00015,27.76214]
[1776461112273,33.49,77444.42,0.0,-0.34694,0.00015,27.76214]
[1776461113467,33.49,77442.54,0.0,-0.34721,0.00015,27.76964]
[1776461113476,33.49,77442.54,0.0,-0.34721,0.00015,27.76964]
[1776461113852,33.49,77448.58,0.0,-0.34633,0.00015,27.74559]
[1776461115466,33.49,77450.35,0.0,-0.34607,0.00015,27.73851]
[1776461115567,33.49,77451.04,0.0,-0.34597,0.00015,27.73574]
[1776461119968,33.49,77451.29,0.0,-0.34593,0.00015,27.73469]
[1776461119989,33.49,77451.29,0.0,-0.34593,0.00015,27.73469]
[1776461120121,33.49,77452.95,0.0,-0.34569,0.00015,27.72802]
[1776461120171,33.49,77452.95,0.0,-0.34569,0.00015,27.72802]
[1776461120374,33.49,77452.95,0.0,-0.34569,0.00015,27.72802]
[1776461120620,33.49,77452.95,0.0,-0.34569,0.00015,27.72802]
[1776461121907,33.49,77470.91,0.0,-0.34306,0.00015,27.65523]
[1776461123108,33.49,77462.84,0.0,-0.34423,0.00015,27.688]
[1776461123632,33.49,77462.84,0.0,-0.34423,0.00015,27.688]
[1776461123690,33.49,77462.84,0.0,-0.34423,0.00015,27.688]
[1776461123923,33.49,77462.84,0.0,-0.34423,0.00015,27.68796]
[1776461128957,33.49,77461.71,0.0,-0.34439,0.00015,27.69228]
[1776461134437,33.48,77461.72,0.0,-0.34437,0.00015,27.68884]
[1776461140035,33.48,77460.91,0.0,-0.34448,0.00015,27.69187]
[1776461145070,33.48,77461.92,0.0,-0.34433,0.00015,27.68766]
[1776461150104,33.48,77462.61,0.0,-0.34422,0.00015,27.68477]
[1776461155140,33.48,77461.24,0.0,-0.34442,0.00015,27.69023]
[1776461156396,33.48,77460.37,0.0,-0.34455,0.00015,27.69374]
[1776461157157,33.48,77458.2,0.0,-0.34486,0.00015,27.7025]
[1776461158192,33.48,77458.2,0.0,-0.34486,0.00015,27.70249]
[1776461158201,33.48,77458.2,0.0,-0.34486,0.00015,27.70249]
[1776461158215,33.48,77458.2,0.0,-0.34486,0.00015,27.70249]
[1776461158778,33.48,77458.2,0.0,-0.34486,0.00015,27.70249]
[1776461159170,33.48,77458.56,0.0,-0.34481,0.00015,27.70104]
[1776461164202,33.48,77456.37,0.0,-0.34513,0.00015,27.70985]
[1776461169263,33.48,77455.17,0.0,-0.34531,0.00015,27.71471]
[1776461179494,33.48,77450.8,0.0,-0.34595,0.00015,27.73237]
[1776461185857,33.48,77449.7,0.0,-0.34612,0.00015,27.73702]
[1776461185953,33.48,77443.58,0.0,-0.34702,0.00015,27.7615]
[1776461186790,33.48,77443.58,0.0,-0.34702,0.00015,27.7615]
[1776461186799,33.48,77443.58,0.0,-0.34702,0.00015,27.7615]
[1776461186860,33.48,77443.58,0.0,-0.34702,0.00015,27.7615]
[1776461186878,33.48,77441.87,0.0,-0.34727,0.00015,27.76835]
[1776461192343,33.48,77439.95,0.0,-0.34755,0.00015,27.773]
[1776461198441,33.49,77438.64,0.0,-0.34775,0.00015,27.7786]
[1776461203852,33.49,77441.04,0.0,-0.34741,0.00015,27.76929]
[1776461209974,33.49,77445.28,0.0,-0.34679,0.00015,27.75261]
[1776461211209,33.49,77445.28,0.0,-0.34679,0.00015,27.75261]
[1776461211884,33.49,77444.53,0.0,-0.3469,0.00015,27.75561]
[1776461212231,33.49,77444.53,0.0,-0.3469,0.00015,27.75561]
[1776461212186,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212349,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212411,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212442,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212467,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212481,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461212497,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461213211,33.49,77434.16,0.0,-0.34843,0.00015,27.79678]
[1776461213250,33.49,77420.58,0.0,-0.35043,0.00015,27.84996]
[1776461215119,33.49,77416.34,0.0,-0.35104,0.00015,27.86613]
[1776461215878,33.49,77416.34,0.0,-0.35104,0.00015,27.86613]
[1776461218310,33.49,77416.28,0.0,-0.35104,0.00015,27.86604]
[1776461219724,33.48,77415.78,0.0,-0.3511,0.00015,27.86766]
[1776461220270,33.48,77413.8,0.0,-0.35139,0.00015,27.87516]
[1776461220813,33.48,77410.37,0.0,-0.35189,0.00015,27.88823]
[1776461222814,33.48,77408.13,0.0,-0.35221,0.00015,27.89668]
[1776461223415,33.48,77403.29,0.0,-0.35292,0.00015,27.91507]
[1776461223420,33.48,77403.29,0.0,-0.35292,0.00015,27.91507]
[1776461223427,33.48,77403.29,0.0,-0.35292,0.00015,27.91507]
[1776461223441,33.48,77403.29,0.0,-0.35292,0.00015,27.91507]
[1776461224241,33.48,77401.3,0.0,-0.35321,0.00015,27.92248]
[1776461227494,33.47,77402.02,0.0,-0.35308,0.00015,27.91911]
[1776461227505,33.47,77402.02,0.0,-0.35308,0.00015,27.91911]
[1776461227529,33.47,77402.02,0.0,-0.35308,0.00015,27.91911]
[1776461229500,33.47,77399.95,0.0,-0.35337,0.00015,27.9266]
[1776461230121,33.46,77401.22,0.0,-0.35317,0.00015,27.92154]
[1776461235701,33.45,77402.59,0.0,-0.35292,0.00015,27.91497]
[1776461241560,33.44,77403.91,0.0,-0.3527,0.00015,27.909]
[1776461243733,33.44,77404.71,0.0,-0.35256,0.00015,27.90547]
[1776461243953,33.44,77404.71,0.0,-0.35256,0.00015,27.90547]
[1776461244054,33.44,77404.71,0.0,-0.35255,0.00015,27.90501]
[1776461244823,33.44,77404.71,0.0,-0.35255,0.00015,27.90501]
[1776461246779,33.43,77413.56,0.0,-0.35121,0.00015,27.87017]
[1776461251815,33.42,77416.84,0.0,-0.35068,0.00015,27.85319]
[1776461256853,33.41,77418.15,0.0,-0.35045,0.00015,27.84701]
[1776461261890,33.4,77417.94,0.0,-0.35044,0.00015,27.84674]
[1776461268938,33.39,77418.41,0.0,-0.35032,0.00015,27.84335]
[1776461273973,33.38,77418.52,0.0,-0.35027,0.00015,27.8418]
[1776461280018,33.37,77418.39,0.0,-0.35024,0.00015,27.84097]
[1776461285059,33.36,77415.66,0.0,-0.35062,0.00015,27.85107]
[1776461290095,33.36,77416.13,0.0,-0.35056,0.00015,27.84953]
[1776461295126,33.37,77417.15,0.0,-0.35042,0.00015,27.84583]
[1776461300163,33.36,77422.55,0.0,-0.34959,0.00015,27.82375]
[1776461304593,33.35,77422.67,0.0,-0.34954,0.00015,27.82234]
[1776461304688,33.35,77422.67,0.0,-0.34954,0.00015,27.82234]
[1776461304859,33.35,77422.67,0.0,-0.34954,0.00015,27.82234]
[1776461304996,33.35,77422.67,0.0,-0.34954,0.00015,27.82234]
[1776461305196,33.35,77423.17,0.0,-0.34946,0.00015,27.82013]
[1776461305657,33.35,77423.17,0.0,-0.34946,0.00015,27.82013]
[1776461305722,33.35,77423.17,0.0,-0.34946,0.00015,27.82013]
[1776461305862,33.35,77423.17,0.0,-0.34946,0.00015,27.82013]
[1776461306926,33.34,77431.0,0.0,-0.3483,0.00015,27.78897]
[1776461307227,33.34,77431.0,0.0,-0.3483,0.00015,27.78897]
[1776461307303,33.34,77431.0,0.0,-0.3483,0.00015,27.78897]
[1776461308920,33.34,77438.58,0.0,-0.34718,0.00015,27.75874]
[1776461309224,33.35,77438.58,0.0,-0.34718,0.00015,27.75888]
[1776461311094,33.35,77437.44,0.0,-0.34735,0.00015,27.76356]
[1776461311952,33.35,77436.76,0.0,-0.34745,0.00015,27.76322]
[1776461313949,33.35,77435.48,0.0,-0.34764,0.00015,27.76859]
[1776461318121,33.35,77433.71,0.0,-0.34792,0.00015,27.77619]
[1776461321065,33.36,77433.21,0.0,-0.34801,0.00015,27.7786]
[1776461321092,33.36,77433.21,0.0,-0.34801,0.00015,27.7786]
[1776461323897,33.36,77431.07,0.0,-0.34834,0.00015,27.7875]
[1776461323971,33.36,77431.07,0.0,-0.34834,0.00015,27.7875]
[1776461324330,33.36,77430.81,0.0,-0.34838,0.00015,27.78867]
[1776461329364,33.36,77428.5,0.0,-0.34873,0.00015,27.79783]
[1776461331545,33.36,77428.48,0.0,-0.34872,0.00015,27.79753]
[1776461331582,33.36,77428.48,0.0,-0.34872,0.00015,27.79753]
[1776461333121,33.36,77429.05,0.0,-0.34863,0.00015,27.79508]
[1776461333187,33.36,77429.05,0.0,-0.34863,0.00015,27.79508]
[1776461335261,33.36,77428.96,0.0,-0.34864,0.00015,27.79558]
[1776461335281,33.36,77428.96,0.0,-0.34864,0.00015,27.79558]
[1776461335354,33.36,77428.96,0.0,-0.34864,0.00015,27.79558]
[1776461335357,33.36,77428.96,0.0,-0.34864,0.00015,27.79558]
[1776461335371,33.36,77428.96,0.0,-0.34864,0.00015,27.79558]
[1776461335301,33.36,77428.79,0.0,-0.34868,0.00015,27.79652]
[1776461335400,33.36,77428.79,0.0,-0.34868,0.00015,27.79652]
[1776461336396,33.36,77430.39,0.0,-0.34845,0.00015,27.79033]
[1776461337816,33.36,77435.95,0.0,-0.34763,0.00015,27.76826]
[1776461337969,33.36,77435.95,0.0,-0.34763,0.00015,27.76826]
[1776461338037,33.36,77435.95,0.0,-0.34763,0.00015,27.76826]
[1776461338475,33.37,77439.73,0.0,-0.34708,0.00015,27.75351]
[1776461338664,33.37,77439.73,0.0,-0.34708,0.00015,27.75351]
[1776461338675,33.37,77439.73,0.0,-0.34708,0.00015,27.75351]
[1776461338705,33.37,77442.31,0.0,-0.3467,0.00015,27.74319]
[1776461345129,33.37,77446.15,0.0,-0.34616,0.00015,27.72842]
[1776461350508,33.38,77448.33,0.0,-0.34587,0.00015,27.72058]
[1776461355081,33.38,77449.85,0.0,-0.34565,0.00015,27.71471]
[1776461355555,33.38,77450.48,0.0,-0.34556,0.00015,27.71231]
[1776461360085,33.38,77450.8,0.0,-0.34553,0.00015,27.71126]
[1776461360123,33.38,77450.8,0.0,-0.34553,0.00015,27.71126]
[1776461361029,33.38,77453.0,0.0,-0.3452,0.00015,27.70244]
[1776461361732,33.38,77453.02,0.0,-0.3452,0.00015,27.7024]
[1776461362061,33.39,77456.6,0.0,-0.34468,0.00015,27.68795]
[1776461365508,33.39,77456.36,0.0,-0.34471,0.00015,27.68896]
[1776461365617,33.39,77456.36,0.0,-0.34471,0.00015,27.68897]
[1776461371111,33.39,77455.39,0.0,-0.34485,0.00015,27.68975]
[1776461375821,33.39,77453.87,0.0,-0.34507,0.00015,27.69593]
[1776461381180,33.39,77455.89,0.0,-0.34477,0.00015,27.68776]
[1776461386764,33.39,77453.68,0.0,-0.3451,0.00015,27.69673]
[1776461390648,33.39,77453.06,0.0,-0.34519,0.00015,27.69926]
[1776461391076,33.39,77449.9,0.0,-0.34566,0.00015,27.71202]
[1776461393817,33.39,77441.68,0.0,-0.34687,0.00015,27.74515]
[1776461398848,33.39,77437.85,0.0,-0.34744,0.00015,27.76079]
[1776461401879,33.39,77436.57,0.0,-0.34764,0.00015,27.76605]
[1776461401960,33.39,77436.57,0.0,-0.34764,0.00015,27.76605]
[1776461402499,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461402521,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461402610,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461402627,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461402726,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461403317,33.39,77433.08,0.0,-0.34816,0.00015,27.77999]
[1776461403376,33.39,77430.48,0.0,-0.34854,0.00015,27.79039]
[1776461404512,33.4,77430.48,0.0,-0.34855,0.00015,27.79051]
[1776461406525,33.4,77425.91,0.0,-0.34923,0.00015,27.80883]
[1776461407398,33.4,77426.93,0.0,-0.34909,0.00015,27.80496]
[1776461410554,33.4,77427.31,0.0,-0.34905,0.00015,27.80392]
[1776461410579,33.4,77427.31,0.0,-0.34905,0.00015,27.80392]
[1776461412583,33.41,77427.97,0.0,-0.34896,0.00015,27.80163]
[1776461412610,33.41,77427.97,0.0,-0.34896,0.00015,27.80163]
[1776461416645,33.41,77428.02,0.0,-0.34897,0.00015,27.80204]
[1776461416666,33.41,77428.02,0.0,-0.34897,0.00015,27.80204]
[1776461418671,33.41,77429.79,0.0,-0.34872,0.00015,27.79537]
[1776461418677,33.41,77429.79,0.0,-0.34872,0.00015,27.79537]
[1776461418743,33.41,77429.79,0.0,-0.34872,0.00015,27.79537]
[1776461418989,33.42,77429.02,0.0,-0.34884,0.00015,27.79856]
[1776461424026,33.42,77431.26,0.0,-0.34854,0.00015,27.79046]
[1776461429060,33.43,77427.21,0.0,-0.34915,0.00015,27.80686]
[1776461432932,33.42,77421.49,0.0,-0.34996,0.00015,27.82559]
[1776461433015,33.42,77421.49,0.0,-0.34996,0.00015,27.82559]
[1776461434948,33.42,77416.44,0.0,-0.35069,0.00015,27.84492]
[1776461435468,33.42,77416.02,0.0,-0.35075,0.00015,27.84647]
[1776461440795,33.41,77415.34,0.0,-0.35084,0.00015,27.84884]
[1776461445812,33.41,77416.27,0.0,-0.3507,0.00015,27.845]
[1776461450816,33.41,77416.55,0.0,-0.35065,0.00015,27.8437]
[1776461455824,33.41,77414.38,0.0,-0.35096,0.00015,27.85195]
[1776461461408,33.41,77414.61,0.0,-0.35093,0.00015,27.851]
[1776461467510,33.41,77416.06,0.0,-0.35071,0.00015,27.8454]
[1776461472814,33.41,77414.2,0.0,-0.35099,0.00015,27.85274]
[1776461477817,33.41,77418.06,0.0,-0.35043,0.00015,27.83787]
[1776461483105,33.4,77421.36,0.0,-0.34991,0.00015,27.82404]
[1776461485802,33.4,77422.89,0.0,-0.34966,0.00015,27.81732]
[1776461486461,33.39,77425.01,0.0,-0.34934,0.00015,27.80876]
[1776461491495,33.38,77426.05,0.0,-0.34913,0.00015,27.80032]
[1776461496531,33.37,77425.98,0.0,-0.3491,0.00015,27.79947]
[1776461502103,33.36,77425.05,0.0,-0.34919,0.00015,27.80178]
[1776461512174,33.34,77424.22,0.0,-0.34924,0.00015,27.80281]
[1776461522245,33.32,77423.78,0.0,-0.34923,0.00015,27.80232]
[1776461527754,33.31,77423.21,0.0,-0.34927,0.00015,27.80345]
[1776461533090,33.3,77424.23,0.0,-0.34908,0.00015,27.7983]
[1776461539838,33.29,77423.87,0.0,-0.34908,0.00015,27.79818]
[1776461544871,33.28,77421.22,0.0,-0.34944,0.00015,27.80752]
[1776461549911,33.27,77417.42,0.0,-0.34997,0.00015,27.82173]
[1776461555368,33.28,77417.69,0.0,-0.34993,0.00015,27.81779]
[1776461557081,33.28,77418.29,0.0,-0.34985,0.00015,27.81551]
[1776461557174,33.28,77418.29,0.0,-0.34985,0.00015,27.81551]
[1776461558869,33.28,77418.29,0.0,-0.34985,0.00015,27.81576]
[1776461559125,33.28,77418.29,0.0,-0.34985,0.00015,27.81576]
[1776461559156,33.28,77418.29,0.0,-0.34985,0.00015,27.81576]
[1776461559187,33.28,77418.29,0.0,-0.34985,0.00015,27.81576]
[1776461559219,33.28,77418.29,0.0,-0.34985,0.00015,27.81576]
[1776461559706,33.28,77416.04,0.0,-0.35019,0.00015,27.82467]
[1776461559775,33.28,77416.04,0.0,-0.35019,0.00015,27.82467]
[1776461561147,33.28,77416.04,0.0,-0.35019,0.00015,27.82474]
[1776461561218,33.28,77416.73,0.0,-0.35009,0.00015,27.82211]
[1776461566529,33.28,77414.49,0.0,-0.35044,0.00015,27.83118]
[1776461566595,33.28,77414.49,0.0,-0.35044,0.00015,27.83118]
[1776461566681,33.29,77412.51,0.0,-0.35073,0.00015,27.839]
[1776461566783,33.29,77412.51,0.0,-0.35073,0.00015,27.839]
[1776461567482,33.29,77412.51,0.0,-0.35073,0.00015,27.839]
[1776461567584,33.29,77409.94,0.0,-0.35111,0.00015,27.84909]
[1776461567910,33.29,77409.94,0.0,-0.35111,0.00015,27.84909]
[1776461569113,33.29,77409.94,0.0,-0.35112,0.00015,27.84915]
[1776461569277,33.29,77409.94,0.0,-0.35112,0.00015,27.84915]
[1776461569369,33.29,77407.03,0.0,-0.35155,0.00015,27.86052]
[1776461575082,33.29,77399.97,0.0,-0.3526,0.00015,27.88785]
[1776461580117,33.29,77397.73,0.0,-0.35294,0.00015,27.89669]
[1776461589180,33.3,77396.0,0.0,-0.35323,0.00015,27.90446]
[1776461596229,33.31,77390.19,0.0,-0.35413,0.00015,27.92759]
[1776461601267,33.31,77388.31,0.0,-0.35443,0.00015,27.93539]
[1776461607306,33.32,77392.84,0.0,-0.35378,0.00015,27.91883]
[1776461612341,33.32,77397.46,0.0,-0.3531,0.00015,27.89852]
[1776461617380,33.33,77401.73,0.0,-0.35249,0.00015,27.88265]
[1776461619390,33.33,77412.43,0.0,-0.35091,0.00015,27.84135]
[1776461628456,33.34,77415.28,0.0,-0.35051,0.00015,27.83073]
[1776461633488,33.34,77415.94,0.0,-0.35042,0.00015,27.82846]
[1776461640056,33.34,77416.52,0.0,-0.35034,0.00015,27.8264]
[1776461644566,33.35,77407.84,0.0,-0.35165,0.00015,27.86083]
[1776461648664,33.35,77399.37,0.0,-0.35292,0.00015,27.89399]
[1776461654571,33.35,77397.24,0.0,-0.35324,0.00015,27.90217]
[1776461658214,33.35,77396.75,0.0,-0.3533,0.00015,27.90373]
[1776461658342,33.35,77396.75,0.0,-0.3533,0.00015,27.90373]
[1776461658724,33.35,77396.75,0.0,-0.3533,0.00015,27.90373]
[1776461658739,33.35,77396.75,0.0,-0.3533,0.00015,27.90373]
[1776461658744,33.35,77395.49,0.0,-0.35348,0.00015,27.90848]
[1776461659671,33.35,77395.05,0.0,-0.35354,0.00015,27.91008]
[1776461660737,33.35,77395.05,0.0,-0.35354,0.00015,27.91008]
[1776461661686,33.34,77395.41,0.0,-0.35349,0.00015,27.90853]
[1776461666729,33.34,77395.37,0.0,-0.35348,0.00015,27.90828]
[1776461666838,33.34,77395.37,0.0,-0.35348,0.00015,27.90828]
[1776461666860,33.34,77395.37,0.0,-0.35348,0.00015,27.90828]
[1776461668863,33.34,77394.55,0.0,-0.35359,0.00015,27.91126]
[1776461668884,33.34,77394.55,0.0,-0.35359,0.00015,27.91126]
[1776461668908,33.34,77394.55,0.0,-0.35359,0.00015,27.91126]
[1776461669741,33.34,77394.74,0.0,-0.35356,0.00015,27.91045]
[1776461675662,33.34,77395.08,0.0,-0.35349,0.00015,27.90565]
[1776461680702,33.33,77395.18,0.0,-0.35346,0.00015,27.90489]
[1776461685854,33.33,77395.8,0.0,-0.35335,0.00015,27.90201]
[1776461693442,33.32,77395.96,0.0,-0.35331,0.00015,27.90084]
[1776461698948,33.32,77396.16,0.0,-0.35326,0.00015,27.89973]
[1776461702728,33.32,77395.78,0.0,-0.35332,0.00015,27.90106]
[1776461702736,33.32,77395.78,0.0,-0.35332,0.00015,27.90106]
[1776461703746,33.32,77394.92,0.0,-0.35344,0.00015,27.90415]
[1776461709175,33.31,77395.36,0.0,-0.35335,0.00015,27.90198]
[1776461714309,33.31,77395.08,0.0,-0.35337,0.00015,27.90245]
[1776461719379,33.3,77395.38,0.0,-0.35331,0.00015,27.90067]
[1776461724403,33.29,77394.55,0.0,-0.35341,0.00015,27.90322]
[1776461729437,33.29,77394.25,0.0,-0.35343,0.00015,27.90379]
[1776461734446,33.28,77394.58,0.0,-0.35335,0.00015,27.8988]
[1776461739784,33.28,77395.95,0.0,-0.35313,0.00015,27.89302]
[1776461744840,33.27,77397.17,0.0,-0.35293,0.00015,27.88772]
[1776461747675,33.27,77397.22,0.0,-0.35291,0.00015,27.88732]
[1776461747753,33.27,77397.22,0.0,-0.35291,0.00015,27.88732]
[1776461747721,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461747927,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461747951,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748051,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748179,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748294,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748366,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748816,33.27,77397.22,0.0,-0.35291,0.00015,27.88722]
[1776461748823,33.27,77402.58,0.0,-0.35211,0.00015,27.8664]
[1776461748880,33.27,77402.58,0.0,-0.35211,0.00015,27.8664]
[1776461748897,33.27,77402.58,0.0,-0.35211,0.00015,27.8664]
[1776461748936,33.27,77402.58,0.0,-0.35211,0.00015,27.8664]
[1776461749613,33.27,77402.58,0.0,-0.35211,0.00015,27.8664]
[1776461749704,33.27,77413.21,0.0,-0.35053,0.00015,27.825]
[1776461751668,33.27,77417.65,0.0,-0.34987,0.00015,27.80766]
[1776461754289,33.27,77415.57,0.0,-0.35019,0.00015,27.81598]
[1776461754590,33.27,77415.57,0.0,-0.35019,0.00015,27.81598]
[1776461754629,33.27,77415.57,0.0,-0.35019,0.00015,27.81598]
[1776461754810,33.27,77415.57,0.0,-0.35019,0.00015,27.81598]
[1776461754653,33.27,77414.93,0.0,-0.35028,0.00015,27.81856]
[1776461758338,33.27,77415.05,0.0,-0.35027,0.00015,27.81828]
[1776461758422,33.28,77415.27,0.0,-0.35024,0.00015,27.81748]
[1776461764407,33.28,77415.21,0.0,-0.35027,0.00015,27.81809]
[1776461770337,33.28,77415.24,0.0,-0.35026,0.00015,27.81804]
[1776461772354,33.28,77414.08,0.0,-0.35045,0.00015,27.82297]
[1776461772428,33.28,77414.08,0.0,-0.35045,0.00015,27.82297]
[1776461772589,33.28,77409.67,0.0,-0.3511,0.00015,27.84026]
[1776461773086,33.28,77409.67,0.0,-0.3511,0.00015,27.84026]
[1776461774678,33.28,77408.4,0.0,-0.35129,0.00015,27.84503]
[1776461774684,33.28,77408.4,0.0,-0.35129,0.00015,27.84503]
[1776461774785,33.28,77406.14,0.0,-0.35162,0.00015,27.85366]
[1776461779694,33.27,77402.24,0.0,-0.35218,0.00015,27.86823]
[1776461780765,33.27,77399.81,0.0,-0.35253,0.00015,27.8775]
[1776461780848,33.27,77399.81,0.0,-0.35253,0.00015,27.87739]
[1776461785555,33.27,77391.88,0.0,-0.35369,0.00015,27.90737]
[1776461787882,33.27,77390.01,0.0,-0.35396,0.00015,27.91435]
[1776461788017,33.27,77390.01,0.0,-0.35396,0.00015,27.91435]
[1776461788106,33.27,77390.01,0.0,-0.35396,0.00015,27.91435]
[1776461788113,33.27,77390.01,0.0,-0.35396,0.00015,27.91435]
[1776461788576,33.27,77389.03,0.0,-0.3541,0.00015,27.91801]
[1776461791020,33.26,77383.43,0.0,-0.35493,0.00015,27.93908]
[1776461791604,33.25,77383.85,0.0,-0.3548,0.00015,27.93283]
[1776461796632,33.2,77374.61,0.0,-0.35601,0.00015,27.96328]
[1776461797431,33.2,77374.61,0.0,-0.35601,0.00015,27.96328]
[1776461797824,33.2,77374.61,0.0,-0.35601,0.00015,27.96328]
[1776461799634,33.18,77373.66,0.0,-0.35605,0.00015,27.96398]
[1776461801037,33.15,77371.97,0.0,-0.35621,0.00015,27.96763]
[1776461806701,33.13,77369.57,0.0,-0.35649,0.00015,27.97469]
[1776461809862,33.13,77369.2,0.0,-0.35654,0.00015,27.97583]
[1776461809882,33.13,77369.2,0.0,-0.35654,0.00015,27.97583]
[1776461809944,33.13,77369.81,0.0,-0.35644,0.00015,27.97339]
[1776461810046,33.13,77369.81,0.0,-0.35644,0.00015,27.97339]
[1776461810734,33.13,77369.81,0.0,-0.35644,0.00015,27.97327]
[1776461811764,33.13,77369.81,0.0,-0.35644,0.00015,27.97327]
[1776461811841,33.12,77386.09,0.0,-0.35399,0.00015,27.91093]
[1776461813752,33.12,77386.04,0.0,-0.35399,0.00015,27.91095]
[1776461815268,33.12,77385.45,0.0,-0.35408,0.00015,27.9133]
[1776461815301,33.12,77385.45,0.0,-0.35408,0.00015,27.9133]
[1776461815332,33.12,77385.45,0.0,-0.35408,0.00015,27.9133]
[1776461815421,33.12,77385.45,0.0,-0.35408,0.00015,27.9133]
[1776461819448,33.13,77382.58,0.0,-0.35452,0.00015,27.92461]
[1776461819457,33.13,77382.58,0.0,-0.35452,0.00015,27.92461]
[1776461819794,33.13,77381.58,0.0,-0.35467,0.00015,27.92832]
[1776461822814,33.12,77371.56,0.0,-0.35616,0.00015,27.96619]
[1776461823463,33.12,77371.56,0.0,-0.35616,0.00015,27.96619]
[1776461823820,33.12,77371.99,0.0,-0.35609,0.00015,27.96446]
[1776461828863,33.12,77370.25,0.0,-0.35633,0.00015,27.97055]
[1776461833890,33.11,77369.53,0.0,-0.35642,0.00015,27.97277]
[1776461839535,33.11,77368.94,0.0,-0.3565,0.00015,27.9746]
[1776461843367,33.1,77368.02,0.0,-0.35662,0.00015,27.97766]
[1776461843441,33.1,77368.02,0.0,-0.35662,0.00015,27.97766]
[1776461843895,33.1,77368.02,0.0,-0.35662,0.00015,27.97766]
[1776461843834,33.1,77367.99,0.0,-0.35662,0.00015,27.97756]
[1776461845500,33.1,77379.52,0.0,-0.35489,0.00015,27.93363]
[1776461845946,33.1,77379.52,0.0,-0.35489,0.00015,27.93363]
[1776461846391,33.1,77379.52,0.0,-0.35488,0.00015,27.93354]
[1776461851577,33.1,77386.89,0.0,-0.35377,0.00015,27.90493]
[1776461857828,33.09,77391.55,0.0,-0.35303,0.00015,27.88309]
[1776461862115,33.09,77387.25,0.0,-0.35366,0.00015,27.89914]
[1776461862232,33.09,77387.51,0.0,-0.35362,0.00015,27.89807]
[1776461864265,33.08,77382.01,0.0,-0.35444,0.00015,27.91915]
[1776461870147,33.08,77375.96,0.0,-0.35533,0.00015,27.94186]
[1776461872319,33.08,77374.69,0.0,-0.35551,0.00015,27.94658]
[1776461872435,33.08,77374.69,0.0,-0.35551,0.00015,27.94658]
[1776461872507,33.08,77374.69,0.0,-0.35551,0.00015,27.94652]
[1776461874446,33.08,77372.0,0.0,-0.35591,0.00015,27.9567]
[1776461874723,33.08,77372.0,0.0,-0.35591,0.00015,27.9567]
[1776461874824,33.08,77370.78,0.0,-0.35609,0.00015,27.96126]
[1776461876459,33.08,77370.78,0.0,-0.35609,0.00015,27.96126]
[1776461876560,33.08,77370.23,0.0,-0.35617,0.00015,27.96322]
[1776461880826,33.07,77369.57,0.0,-0.35626,0.00015,27.9655]
[1776461880947,33.07,77369.57,0.0,-0.35626,0.00015,27.9655]
[1776461880939,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881104,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881193,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881517,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881630,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881902,33.07,77369.3,0.0,-0.3563,0.00015,27.96635]
[1776461881896,33.07,77386.79,0.0,-0.35367,0.00015,27.89938]
[1776461882858,33.07,77386.79,0.0,-0.35367,0.00015,27.89938]
[1776461882901,33.07,77386.79,0.0,-0.35367,0.00015,27.89938]
[1776461882871,33.07,77404.7,0.0,-0.351,0.00015,27.8297]
[1776461883093,33.07,77404.7,0.0,-0.351,0.00015,27.8297]
[1776461883804,33.07,77404.7,0.0,-0.351,0.00015,27.8297]
[1776461883815,33.07,77404.7,0.0,-0.351,0.00015,27.8297]
[1776461883950,33.07,77404.7,0.0,-0.351,0.00015,27.8297]
[1776461883837,33.07,77406.02,0.0,-0.3508,0.00015,27.82463]
[1776461884020,33.07,77406.02,0.0,-0.3508,0.00015,27.82463]
[1776461884292,33.07,77406.02,0.0,-0.3508,0.00015,27.82463]
[1776461884397,33.07,77406.02,0.0,-0.3508,0.00015,27.82463]
[1776461884585,33.07,77406.02,0.0,-0.3508,0.00015,27.82463]
[1776461885085,33.07,77406.29,0.0,-0.35077,0.00015,27.82368]
[1776461885139,33.07,77406.29,0.0,-0.35077,0.00015,27.82368]
[1776461885939,33.07,77406.29,0.0,-0.35077,0.00015,27.82368]
[1776461885953,33.08,77406.29,0.0,-0.35077,0.00015,27.82379]
[1776461891565,33.08,77406.88,0.0,-0.3507,0.00015,27.82204]
[1776461895258,33.08,77407.56,0.0,-0.35062,0.00015,27.81983]
[1776461895269,33.08,77407.56,0.0,-0.35062,0.00015,27.81983]
[1776461895535,33.09,77406.85,0.0,-0.35073,0.00015,27.82275]
[1776461896849,33.09,77406.85,0.0,-0.35073,0.00015,27.82275]
[1776461897031,33.09,77403.08,0.0,-0.35129,0.00015,27.83768]
[1776461898754,33.09,77400.91,0.0,-0.35162,0.00015,27.8463]
[1776461898897,33.09,77400.91,0.0,-0.35162,0.00015,27.8463]
[1776461900902,33.09,77401.27,0.0,-0.35157,0.00015,27.845]
[1776461904920,33.09,77401.75,0.0,-0.35151,0.00015,27.84354]
[1776461904973,33.09,77401.75,0.0,-0.35152,0.00015,27.84375]
[1776461909020,33.1,77401.75,0.0,-0.35154,0.00015,27.84417]
[1776461909061,33.1,77401.75,0.0,-0.35154,0.00015,27.84417]
[1776461909139,33.1,77402.1,0.0,-0.35148,0.00015,27.8428]
[1776461910071,33.1,77402.1,0.0,-0.35148,0.00015,27.8428]
[1776461911045,33.1,77402.1,0.0,-0.35149,0.00015,27.84302]
[1776461911438,33.1,77402.21,0.0,-0.35147,0.00015,27.83951]
[1776461913098,33.1,77401.9,0.0,-0.35151,0.00015,27.84072]
[1776461913451,33.1,77401.9,0.0,-0.35152,0.00015,27.84094]
[1776461915342,33.1,77399.42,0.0,-0.35189,0.00015,27.85074]
[1776461915530,33.1,77399.42,0.0,-0.35189,0.00015,27.85074]
[1776461916077,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916167,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916247,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916460,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916753,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916810,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461916896,33.11,77398.23,0.0,-0.35208,0.00015,27.85548]
[1776461917002,33.1,77388.62,0.0,-0.35351,0.00015,27.89261]
[1776461917195,33.1,77388.62,0.0,-0.35351,0.00015,27.89261]
[1776461918892,33.1,77381.64,0.0,-0.35455,0.00015,27.91941]
[1776461921527,33.1,77377.27,0.0,-0.3552,0.00015,27.93597]
[1776461922782,33.1,77376.15,0.0,-0.35537,0.00015,27.94018]
[1776461922796,33.1,77376.15,0.0,-0.35537,0.00015,27.94018]
[1776461922812,33.1,77376.15,0.0,-0.35537,0.00015,27.94018]
[1776461922826,33.1,77376.15,0.0,-0.35536,0.00015,27.94012]
[1776461924564,33.1,77372.08,0.0,-0.35597,0.00015,27.95554]
[1776461924589,33.1,77372.08,0.0,-0.35597,0.00015,27.95554]
[1776461924684,33.1,77372.08,0.0,-0.35597,0.00015,27.95554]
[1776461924737,33.1,77372.08,0.0,-0.35597,0.00015,27.95554]
[1776461925899,33.1,77370.76,0.0,-0.35617,0.00015,27.96048]
[1776461926853,33.1,77368.66,0.0,-0.35648,0.00015,27.96837]
[1776461926938,33.1,77368.66,0.0,-0.35648,0.00015,27.96837]
[1776461926954,33.1,77368.66,0.0,-0.35648,0.00015,27.96837]
[1776461927549,33.1,77366.86,0.0,-0.35675,0.00015,27.97502]
[1776461928932,33.1,77366.86,0.0,-0.35675,0.00015,27.97502]
[1776461928976,33.1,77365.86,0.0,-0.35689,0.00015,27.97871]
[1776461930313,33.1,77365.86,0.0,-0.35689,0.00015,27.97862]
[1776461930517,33.1,77365.86,0.0,-0.35689,0.00015,27.97862]
[1776461930711,33.1,77365.86,0.0,-0.35689,0.00015,27.97862]
[1776461930784,33.1,77365.86,0.0,-0.35689,0.00015,27.97862]
[1776461930984,33.1,77365.86,0.0,-0.35689,0.00015,27.97862]
[1776461930989,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931048,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931193,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931321,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931351,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931380,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931414,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931619,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931664,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931712,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931716,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931753,33.1,77351.67,0.0,-0.35902,0.00015,28.03174]
[1776461931976,33.1,77337.43,0.0,-0.36117,0.00015,28.08424]
[1776461932198,33.1,77337.43,0.0,-0.36117,0.00015,28.08424]
[1776461932280,33.1,77337.43,0.0,-0.36117,0.00015,28.08424]
[1776461933032,33.1,77337.43,0.0,-0.36117,0.00015,28.08416]
[1776461933071,33.1,77337.43,0.0,-0.36117,0.00015,28.08416]
[1776461933083,33.1,77337.43,0.0,-0.36117,0.00015,28.08416]
[1776461933968,33.1,77337.43,0.0,-0.36117,0.00015,28.08416]
[1776461934024,33.1,77328.41,0.0,-0.36254,0.00015,28.11729]
[1776461934909,33.1,77328.41,0.0,-0.36254,0.00015,28.11729]
[1776461935017,33.1,77328.41,0.0,-0.36254,0.00015,28.11729]
[1776461935059,33.1,77328.49,0.0,-0.36254,0.00015,28.11716]
[1776461935108,33.1,77328.49,0.0,-0.36254,0.00015,28.11716]
[1776461935620,33.1,77328.49,0.0,-0.36254,0.00015,28.11716]
[1776461936493,33.1,77328.49,0.0,-0.36254,0.00015,28.11716]
[1776461939057,33.1,77320.71,0.0,-0.36373,0.00015,28.1456]
[1776461939609,33.1,77320.71,0.0,-0.36373,0.00015,28.1456]
[1776461939665,33.1,77320.71,0.0,-0.36373,0.00015,28.1456]
[1776461939695,33.1,77320.71,0.0,-0.36373,0.00015,28.1456]
[1776461939711,33.1,77319.9,0.0,-0.36385,0.00015,28.14841]
[1776461940684,33.1,77319.9,0.0,-0.36385,0.00015,28.14841]
[1776461940723,33.1,77319.9,0.0,-0.36385,0.00015,28.14841]
[1776461940754,33.1,77319.9,0.0,-0.36385,0.00015,28.14841]
[1776461941610,33.1,77321.12,0.0,-0.36366,0.00015,28.14393]
[1776461941710,33.1,77321.12,0.0,-0.36366,0.00015,28.14393]
[1776461941994,33.1,77321.12,0.0,-0.36366,0.00015,28.14393]
[1776461942106,33.1,77328.67,0.0,-0.36251,0.00015,28.11663]
[1776461942667,33.1,77328.67,0.0,-0.36251,0.00015,28.11663]
[1776461943689,33.1,77328.67,0.0,-0.36251,0.00015,28.11663]
[1776461943712,33.1,77340.16,0.0,-0.36078,0.00015,28.0749]
[1776461944717,33.1,77340.16,0.0,-0.36078,0.00015,28.0749]
[1776461945244,33.11,77342.93,0.0,-0.36038,0.00015,28.06496]
[1776461945505,33.11,77342.93,0.0,-0.36038,0.00015,28.06496]
[1776461945581,33.11,77342.93,0.0,-0.36038,0.00015,28.06496]
[1776461945950,33.11,77342.93,0.0,-0.36038,0.00015,28.06496]
[1776461945972,33.11,77342.93,0.0,-0.36038,0.00015,28.06496]
[1776461946026,33.11,77335.08,0.0,-0.36156,0.00015,28.09371]
[1776461946639,33.11,77335.08,0.0,-0.36156,0.00015,28.09371]
[1776461946851,33.11,77335.08,0.0,-0.36156,0.00015,28.09371]
[1776461946947,33.11,77328.36,0.0,-0.36258,0.00015,28.11833]
[1776461948254,33.11,77328.36,0.0,-0.36258,0.00015,28.11833]
[1776461949538,33.11,77333.48,0.0,-0.36181,0.00015,28.0999]
[1776461949718,33.11,77336.67,0.0,-0.36134,0.00015,28.0884]
[1776461953893,33.12,77336.96,0.0,-0.36131,0.00015,28.08781]
[1776461953902,33.12,77336.96,0.0,-0.36131,0.00015,28.08781]
[1776461955967,33.12,77337.95,0.0,-0.36117,0.00015,28.08431]
[1776461956054,33.12,77337.95,0.0,-0.36118,0.00015,28.08454]
[1776461961802,33.13,77338.7,0.0,-0.36109,0.00015,28.08247]
[1776461963190,33.13,77338.89,0.0,-0.36106,0.00015,28.08189]
[1776461963538,33.13,77338.89,0.0,-0.36106,0.00015,28.08189]
[1776461964004,33.13,77338.89,0.0,-0.36106,0.00015,28.08189]
[1776461964066,33.13,77328.97,0.0,-0.36256,0.00015,28.11797]
[1776461964263,33.13,77328.97,0.0,-0.36256,0.00015,28.11797]
[1776461964489,33.13,77328.97,0.0,-0.36256,0.00015,28.11797]
[1776461964546,33.13,77328.97,0.0,-0.36256,0.00015,28.11797]
[1776461965049,33.13,77315.2,0.0,-0.36464,0.00015,28.16741]
[1776461967327,33.13,77312.85,0.0,-0.36499,0.00015,28.17566]
[1776461967374,33.13,77312.85,0.0,-0.36499,0.00015,28.17566]
[1776461967817,33.13,77312.85,0.0,-0.36499,0.00015,28.17566]
[1776461968001,33.13,77312.85,0.0,-0.36499,0.00015,28.17566]
[1776461968048,33.13,77312.85,0.0,-0.36499,0.00015,28.17566]
[1776461967909,33.12,77309.84,0.0,-0.36544,0.00015,28.18622]
[1776461968853,33.12,77309.84,0.0,-0.36544,0.00015,28.18611]
[1776461972389,33.1,77307.23,0.0,-0.36573,0.00015,28.18989]
[1776461972454,33.1,77307.23,0.0,-0.36573,0.00015,28.18989]
[1776461972880,33.09,77306.56,0.0,-0.3658,0.00015,28.19119]
[1776461977915,33.08,77304.92,0.0,-0.36602,0.00015,28.19647]
[1776461982429,33.08,77302.21,0.0,-0.36642,0.00015,28.20561]
[1776461987985,33.07,77293.06,0.0,-0.36779,0.00015,28.23712]
[1776461988132,33.07,77293.06,0.0,-0.36779,0.00015,28.23712]
[1776461988170,33.07,77293.06,0.0,-0.36779,0.00015,28.23712]
[1776461991247,33.07,77290.73,0.0,-0.36814,0.00015,28.24517]
[1776461991282,33.07,77290.73,0.0,-0.36814,0.00015,28.24517]
[1776461991297,33.07,77290.73,0.0,-0.36814,0.00015,28.24517]
[1776461994704,33.07,77289.86,0.0,-0.36827,0.00015,28.24814]
[1776461994735,33.07,77289.86,0.0,-0.36827,0.00015,28.24814]
[1776461996677,33.07,77289.34,0.0,-0.36835,0.00015,28.24991]
[1776461998443,33.07,77290.33,0.0,-0.3682,0.00015,28.24645]
[1776461998483,33.07,77290.33,0.0,-0.3682,0.00015,28.24645]
[1776461998494,33.07,77290.33,0.0,-0.3682,0.00015,28.24645]
[1776461999510,33.07,77289.05,0.0,-0.36839,0.00015,28.25087]
[1776461999520,33.07,77289.05,0.0,-0.36839,0.00015,28.25087]
[1776461999525,33.07,77289.05,0.0,-0.36839,0.00015,28.25087]
[1776461999540,33.07,77289.05,0.0,-0.36839,0.00015,28.25087]
[1776462000385,33.07,77290.33,0.0,-0.3682,0.00015,28.24641]
[1776462000588,33.07,77290.33,0.0,-0.3682,0.00015,28.24641]
[1776462000625,33.07,77290.33,0.0,-0.3682,0.00015,28.24641]
[1776462000846,33.07,77290.33,0.0,-0.3682,0.00015,28.24641]
[1776462000991,33.07,77290.33,0.0,-0.3682,0.00015,28.24641]
[1776462001084,33.07,77319.02,0.0,-0.36384,0.00015,28.14508]
[1776462001451,33.07,77319.02,0.0,-0.36384,0.00015,28.14508]
[1776462001545,33.07,77319.02,0.0,-0.36384,0.00015,28.14508]
[1776462001724,33.07,77319.02,0.0,-0.36384,0.00015,28.14508]
[1776462001759,33.07,77319.02,0.0,-0.36384,0.00015,28.14508]
[1776462002086,33.07,77319.02,0.0,-0.36385,0.00015,28.14535]
[1776462002113,33.07,77319.02,0.0,-0.36385,0.00015,28.14535]
[1776462002476,33.07,77319.02,0.0,-0.36385,0.00015,28.14535]
[1776462002597,33.07,77319.02,0.0,-0.36385,0.00015,28.14535]
[1776462003094,33.07,77323.46,0.0,-0.36318,0.00015,28.12937]
[1776462003259,33.07,77323.46,0.0,-0.36318,0.00015,28.12937]
[1776462003982,33.07,77323.46,0.0,-0.36318,0.00015,28.12937]
[1776462004637,33.07,77316.45,0.0,-0.36424,0.00015,28.15467]
[1776462004646,33.07,77316.45,0.0,-0.36424,0.00015,28.15467]
[1776462004650,33.07,77316.45,0.0,-0.36424,0.00015,28.15467]
[1776462004672,33.07,77316.45,0.0,-0.36424,0.00015,28.15467]
[1776462004796,33.07,77316.45,0.0,-0.36424,0.00015,28.15467]
[1776462005108,33.07,77316.45,0.0,-0.36425,0.00015,28.1548]
[1776462006905,33.07,77317.95,0.0,-0.36403,0.00015,28.14957]
[1776462012935,33.08,77323.35,0.0,-0.36324,0.00015,28.1309]
[1776462020539,33.09,77326.34,0.0,-0.36282,0.00015,28.12103]
[1776462021011,33.09,77326.34,0.0,-0.36282,0.00015,28.12103]
[1776462021873,33.1,77326.34,0.0,-0.36284,0.00015,28.12165]
[1776462021967,33.1,77326.34,0.0,-0.36284,0.00015,28.12165]
[1776462021974,33.1,77336.63,0.0,-0.3613,0.00015,28.08442]
[1776462023199,33.1,77343.96,0.0,-0.3602,0.00015,28.05767]
[1776462027180,33.11,77340.92,0.0,-0.36067,0.00015,28.06921]
[1776462027269,33.11,77343.23,0.0,-0.36032,0.00015,28.06085]
[1776462030124,33.11,77343.23,0.0,-0.36033,0.00015,28.06097]
[1776462030146,33.11,77344.67,0.0,-0.36012,0.00015,28.05591]
[1776462030866,33.11,77344.67,0.0,-0.36012,0.00015,28.05591]
[1776462030930,33.11,77344.67,0.0,-0.36012,0.00015,28.05591]
[1776462030945,33.11,77351.65,0.0,-0.35907,0.00015,28.03006]
[1776462031237,33.11,77351.65,0.0,-0.35907,0.00015,28.03006]
[1776462031357,33.11,77351.65,0.0,-0.35907,0.00015,28.03006]
[1776462031817,33.11,77355.32,0.0,-0.3585,0.00015,28.01324]
[1776462033017,33.11,77355.32,0.0,-0.3585,0.00015,28.01324]
[1776462033051,33.11,77355.32,0.0,-0.3585,0.00015,28.01324]
[1776462033062,33.11,77355.32,0.0,-0.3585,0.00015,28.01324]
[1776462033154,33.11,77353.79,0.0,-0.35873,0.00015,28.01879]
[1776462033704,33.11,77352.35,0.0,-0.35894,0.00015,28.024]
[1776462038892,33.1,77350.73,0.0,-0.35916,0.00015,28.0294]
[1776462043562,33.09,77352.21,0.0,-0.35891,0.00015,28.02312]
[1776462043598,33.09,77352.21,0.0,-0.35891,0.00015,28.02312]
[1776462043607,33.09,77352.21,0.0,-0.35891,0.00015,28.02312]
[1776462043644,33.09,77352.21,0.0,-0.35891,0.00015,28.02312]
[1776462043654,33.09,77352.21,0.0,-0.35891,0.00015,28.02312]
[1776462044018,33.09,77351.46,0.0,-0.35902,0.00015,28.02577]
[1776462049412,33.1,77344.03,0.0,-0.36016,0.00015,28.05387]
[1776462052030,33.1,77336.18,0.0,-0.36135,0.00015,28.08299]
[1776462057787,33.11,77333.52,0.0,-0.36179,0.00015,28.09355]
[1776462058007,33.11,77333.52,0.0,-0.36179,0.00015,28.09355]
[1776462058038,33.11,77333.52,0.0,-0.36179,0.00015,28.09355]
[1776462058108,33.11,77330.69,0.0,-0.36222,0.00015,28.10401]
[1776462059773,33.11,77330.69,0.0,-0.36222,0.00015,28.10401]
[1776462059815,33.12,77326.37,0.0,-0.36289,0.00015,28.11999]
[1776462063831,33.12,77325.55,0.0,-0.36301,0.00015,28.12295]
[1776462063888,33.12,77324.66,0.0,-0.36315,0.00015,28.12632]
[1776462067886,33.12,77324.22,0.0,-0.36322,0.00015,28.12792]
[1776462068111,33.12,77323.61,0.0,-0.36331,0.00015,28.13004]
[1776462073229,33.12,77323.37,0.0,-0.36337,0.00015,28.13147]
[1776462078240,33.13,77321.99,0.0,-0.36361,0.00015,28.13722]
[1776462078439,33.13,77321.99,0.0,-0.36361,0.00015,28.13722]
[1776462079105,33.13,77325.19,0.0,-0.36313,0.00015,28.12588]
[1776462079831,33.13,77325.19,0.0,-0.36313,0.00015,28.12588]
[1776462079922,33.13,77325.19,0.0,-0.36313,0.00015,28.12588]
[1776462079984,33.13,77325.19,0.0,-0.36313,0.00015,28.12588]
[1776462080115,33.13,77336.25,0.0,-0.36147,0.00015,28.08596]
[1776462081639,33.13,77345.44,0.0,-0.36007,0.00015,28.05205]
[1776462082645,33.13,77355.04,0.0,-0.35862,0.00015,28.01638]
[1776462084929,33.13,77355.71,0.0,-0.35852,0.00015,28.01379]
[1776462084930,33.13,77357.0,0.0,-0.35832,0.00015,28.00889]
[1776462085407,33.13,77357.0,0.0,-0.35832,0.00015,28.00889]
[1776462086164,33.13,77357.0,0.0,-0.35832,0.00015,28.00889]
[1776462087120,33.13,77358.14,0.0,-0.35814,0.00015,28.00444]
[1776462088877,33.13,77358.38,0.0,-0.3581,0.00015,28.00345]
[1776462088918,33.13,77360.66,0.0,-0.35776,0.00015,27.99482]
[1776462092276,33.12,77360.95,0.0,-0.35769,0.00015,27.99029]
[1776462092391,33.12,77360.95,0.0,-0.35769,0.00015,27.99029]
[1776462092396,33.12,77360.95,0.0,-0.35769,0.00015,27.99029]
[1776462092719,33.12,77361.84,0.0,-0.35755,0.00015,27.98687]
[1776462094294,33.12,77362.21,0.0,-0.35749,0.00015,27.9854]
[1776462094300,33.12,77362.21,0.0,-0.35749,0.00015,27.9854]
[1776462094718,33.12,77362.21,0.0,-0.35749,0.00015,27.9854]
[1776462094726,33.12,77362.21,0.0,-0.35749,0.00015,27.9854]
[1776462094804,33.12,77365.75,0.0,-0.35696,0.00015,27.972]
[1776462098066,33.12,77366.49,0.0,-0.35684,0.00015,27.96886]
[1776462098362,33.11,77370.95,0.0,-0.35616,0.00015,27.95173]
[1776462098757,33.11,77370.95,0.0,-0.35615,0.00015,27.95154]
[1776462104581,33.11,77375.15,0.0,-0.3555,0.00015,27.93502]
[1776462111856,33.09,77378.31,0.0,-0.35496,0.00015,27.92115]
[1776462116988,33.08,77371.26,0.0,-0.356,0.00015,27.94747]
[1776462117052,33.08,77371.26,0.0,-0.356,0.00015,27.94747]
[1776462117061,33.08,77371.26,0.0,-0.356,0.00015,27.94747]
[1776462117090,33.08,77368.18,0.0,-0.35646,0.00015,27.95902]
[1776462122926,33.08,77368.03,0.0,-0.35645,0.00015,27.95875]
[1776462126409,33.07,77367.43,0.0,-0.35652,0.00015,27.9606]
[1776462126954,33.07,77367.37,0.0,-0.35653,0.00015,27.96069]
[1776462128413,33.07,77373.65,0.0,-0.35558,0.00015,27.93659]
[1776462128911,33.07,77373.65,0.0,-0.35558,0.00015,27.93659]
[1776462129007,33.07,77378.71,0.0,-0.35481,0.00015,27.91699]
[1776462129424,33.07,77378.71,0.0,-0.35481,0.00015,27.91699]
[1776462129432,33.07,77378.71,0.0,-0.35481,0.00015,27.91699]
[1776462129976,33.06,77378.71,0.0,-0.3548,0.00015,27.91673]
[1776462136043,33.05,77384.51,0.0,-0.35387,0.00015,27.89291]
[1776462140276,33.04,77383.17,0.0,-0.35404,0.00015,27.8971]
[1776462141128,33.04,77383.17,0.0,-0.35404,0.00015,27.8971]
[1776462141140,33.04,77385.12,0.0,-0.35374,0.00015,27.88933]
[1776462146923,33.03,77381.56,0.0,-0.35423,0.00015,27.90196]
[1776462152150,33.02,77377.69,0.0,-0.35476,0.00015,27.91239]
[1776462153356,33.02,77377.69,0.0,-0.35476,0.00015,27.91239]
[1776462154163,33.01,77377.47,0.0,-0.35477,0.00015,27.91282]
[1776462155612,33.01,77376.69,0.0,-0.35488,0.00015,27.91561]
[1776462156178,33.01,77376.83,0.0,-0.35486,0.00015,27.91487]
[1776462157394,33.01,77376.39,0.0,-0.35491,0.00015,27.91636]
[1776462157495,33.0,77375.91,0.0,-0.35498,0.00015,27.918]
[1776462163475,33.0,77375.91,0.0,-0.35497,0.00015,27.9178]
[1776462169273,32.98,77373.87,0.0,-0.35521,0.00015,27.92369]
[1776462173775,32.98,77373.67,0.0,-0.35523,0.00015,27.92406]
[1776462175748,32.97,77374.29,0.0,-0.3551,0.00015,27.92092]
[1776462175756,32.97,77374.29,0.0,-0.3551,0.00015,27.92092]
[1776462182234,32.97,77378.92,0.0,-0.35439,0.00015,27.90269]
[1776462189414,32.98,77381.37,0.0,-0.35405,0.00015,27.89404]
[1776462194717,32.98,77384.47,0.0,-0.3536,0.00015,27.88243]
[1776462194877,32.98,77384.47,0.0,-0.3536,0.00015,27.88243]
[1776462195519,32.98,77382.76,0.0,-0.35386,0.00015,27.88914]
[1776462195829,32.98,77382.76,0.0,-0.35386,0.00015,27.88914]
[1776462197649,32.98,77388.3,0.0,-0.35303,0.00015,27.86783]
[1776462197696,32.98,77388.3,0.0,-0.35303,0.00015,27.86783]
[1776462198098,32.98,77388.3,0.0,-0.35303,0.00015,27.86783]
[1776462198117,32.98,77392.38,0.0,-0.35243,0.00015,27.85204]
[1776462199230,32.98,77392.38,0.0,-0.35243,0.00015,27.85204]
[1776462199773,32.98,77395.0,0.0,-0.35204,0.00015,27.84191]
[1776462200277,32.98,77395.0,0.0,-0.35204,0.00015,27.84191]
[1776462200088,32.99,77396.74,0.0,-0.35178,0.00015,27.83522]
[1776462200628,32.99,77396.74,0.0,-0.35178,0.00015,27.83522]
[1776462200652,32.99,77396.74,0.0,-0.35178,0.00015,27.83522]
[1776462200834,32.99,77409.29,0.0,-0.3499,0.00015,27.78583]
[1776462202210,32.99,77409.29,0.0,-0.3499,0.00015,27.78583]
[1776462202271,32.99,77419.25,0.0,-0.34841,0.00015,27.74594]
[1776462202865,32.99,77419.25,0.0,-0.34841,0.00015,27.74594]
[1776462202871,32.99,77419.25,0.0,-0.34841,0.00015,27.74594]
[1776462202876,32.99,77419.25,0.0,-0.34841,0.00015,27.74594]
[1776462203176,32.98,77431.25,0.0,-0.34661,0.00015,27.69739]
[1776462204246,32.98,77431.25,0.0,-0.34661,0.00015,27.69739]
[1776462204262,32.98,77433.99,0.0,-0.3462,0.00015,27.68614]
[1776462204375,32.98,77433.99,0.0,-0.3462,0.00015,27.68614]
[1776462204557,32.98,77433.99,0.0,-0.3462,0.00015,27.68614]
[1776462204565,32.98,77433.99,0.0,-0.3462,0.00015,27.68614]
[1776462204625,32.98,77433.84,0.0,-0.34622,0.00015,27.68666]
[1776462206360,32.98,77434.28,0.0,-0.34615,0.00015,27.68479]
[1776462207062,32.98,77436.15,0.0,-0.34587,0.00015,27.6771]
[1776462208110,32.98,77436.15,0.0,-0.34587,0.00015,27.6771]
[1776462208205,32.98,77436.15,0.0,-0.34587,0.00015,27.6771]
[1776462208306,32.98,77437.78,0.0,-0.34563,0.00015,27.67038]
[1776462210433,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210444,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210541,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210605,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210662,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210788,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462210984,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462211180,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462211223,32.98,77441.24,0.0,-0.34511,0.00015,27.6561]
[1776462211300,32.98,77441.47,0.0,-0.34506,0.00015,27.65189]
[1776462211682,32.98,77441.47,0.0,-0.34506,0.00015,27.65189]
[1776462211808,32.98,77441.47,0.0,-0.34506,0.00015,27.65189]
[1776462211902,32.98,77417.22,0.0,-0.34867,0.00015,27.75007]
[1776462212409,32.98,77417.22,0.0,-0.34867,0.00015,27.75007]
[1776462212489,32.98,77417.22,0.0,-0.34867,0.00015,27.75007]
[1776462213064,32.98,77417.22,0.0,-0.34867,0.00015,27.75007]
[1776462213075,32.98,77417.22,0.0,-0.34867,0.00015,27.75007]
[1776462213282,32.98,77401.64,0.0,-0.351,0.00015,27.81193]
[1776462213495,32.98,77401.64,0.0,-0.351,0.00015,27.81193]
[1776462213897,32.98,77401.64,0.0,-0.351,0.00015,27.81193]
[1776462213909,32.98,77392.84,0.0,-0.35233,0.00015,27.84656]
[1776462214711,32.98,77392.84,0.0,-0.35233,0.00015,27.84656]
[1776462215316,32.98,77387.75,0.0,-0.3531,0.00015,27.86654]
[1776462216213,32.98,77387.75,0.0,-0.3531,0.00015,27.86654]
[1776462216511,32.98,77389.63,0.0,-0.35282,0.00015,27.85934]
[1776462217012,32.98,77389.63,0.0,-0.35282,0.00015,27.85934]
[1776462217067,32.98,77384.91,0.0,-0.35353,0.00015,27.87778]
[1776462218096,32.98,77384.91,0.0,-0.35353,0.00015,27.87778]
[1776462218202,32.98,77384.91,0.0,-0.35353,0.00015,27.87778]
[1776462218218,32.98,77384.91,0.0,-0.35353,0.00015,27.87778]
[1776462218247,32.98,77384.91,0.0,-0.35353,0.00015,27.87778]
[1776462218303,32.98,77383.1,0.0,-0.35381,0.00015,27.8849]
[1776462219299,32.98,77383.1,0.0,-0.35381,0.00015,27.8849]
[1776462219528,32.98,77380.88,0.0,-0.35413,0.00015,27.89327]
[1776462220803,32.98,77380.51,0.0,-0.35418,0.00015,27.89449]
[1776462220814,32.98,77380.51,0.0,-0.35418,0.00015,27.89449]
[1776462221038,32.98,77380.51,0.0,-0.35418,0.00015,27.89449]
[1776462221084,32.98,77380.51,0.0,-0.35418,0.00015,27.89449]
[1776462221304,32.98,77380.05,0.0,-0.35425,0.00015,27.89634]
[1776462223142,32.98,77380.05,0.0,-0.35426,0.00015,27.89642]
[1776462223152,32.98,77380.05,0.0,-0.35426,0.00015,27.89642]
[1776462223210,32.98,77392.04,0.0,-0.35246,0.00015,27.84998]
[1776462225668,32.99,77397.49,0.0,-0.35165,0.00015,27.82899]
[1776462226610,32.99,77397.49,0.0,-0.35165,0.00015,27.82899]
[1776462227161,32.99,77399.06,0.0,-0.35142,0.00015,27.82295]
[1776462231538,32.99,77400.05,0.0,-0.35129,0.00015,27.81962]
[1776462231715,32.99,77400.88,0.0,-0.35117,0.00015,27.8165]
[1776462236201,33.0,77405.07,0.0,-0.35056,0.00015,27.80043]
[1776462236297,33.0,77404.78,0.0,-0.35061,0.00015,27.80172]
[1776462236510,33.0,77404.78,0.0,-0.35061,0.00015,27.80172]
[1776462236945,33.0,77404.78,0.0,-0.35061,0.00015,27.80172]
[1776462238178,33.0,77401.63,0.0,-0.35108,0.00015,27.81427]
[1776462238280,33.0,77397.89,0.0,-0.35165,0.00015,27.82909]
[1776462239031,33.0,77397.89,0.0,-0.35165,0.00015,27.82909]
[1776462239122,33.0,77397.89,0.0,-0.35165,0.00015,27.82909]
[1776462239279,33.0,77397.89,0.0,-0.35165,0.00015,27.82909]
[1776462239347,33.0,77396.66,0.0,-0.35184,0.00015,27.83405]
[1776462239397,33.0,77396.66,0.0,-0.35184,0.00015,27.83405]
[1776462239408,33.0,77396.66,0.0,-0.35184,0.00015,27.83405]
[1776462239767,33.0,77396.66,0.0,-0.35184,0.00015,27.8342]
[1776462240420,33.0,77396.66,0.0,-0.35184,0.00015,27.8342]
[1776462240999,33.0,77396.66,0.0,-0.35184,0.00015,27.8342]
[1776462241084,33.0,77387.12,0.0,-0.35328,0.00015,27.87154]
[1776462242328,33.0,77387.12,0.0,-0.35328,0.00015,27.87154]
[1776462243021,33.01,77387.12,0.0,-0.35329,0.00015,27.87168]
[1776462243099,33.01,77385.55,0.0,-0.35353,0.00015,27.87789]
[1776462249052,33.01,77384.33,0.0,-0.35373,0.00015,27.88319]
[1776462249109,33.01,77384.33,0.0,-0.35373,0.00015,27.88319]
[1776462249210,33.01,77383.99,0.0,-0.35378,0.00015,27.88462]
[1776462254873,33.02,77389.49,0.0,-0.35298,0.00015,27.86403]
[1776462255437,33.02,77389.49,0.0,-0.35298,0.00015,27.86403]
[1776462256024,33.02,77389.49,0.0,-0.35298,0.00015,27.86403]
[1776462256335,33.02,77389.49,0.0,-0.35298,0.00015,27.86403]
[1776462256346,33.02,77389.49,0.0,-0.35298,0.00015,27.86403]
[1776462256125,33.02,77386.25,0.0,-0.35348,0.00015,27.87672]
[1776462256544,33.02,77386.25,0.0,-0.35348,0.00015,27.87672]
[1776462256977,33.02,77386.25,0.0,-0.35348,0.00015,27.87672]
[1776462257271,33.02,77386.25,0.0,-0.35348,0.00015,27.87672]
[1776462259056,33.02,77374.23,0.0,-0.35529,0.00015,27.92321]
[1776462260748,33.02,77374.67,0.0,-0.35521,0.00015,27.92111]
[1776462261095,33.02,77374.67,0.0,-0.35521,0.00015,27.92111]
[1776462261112,33.02,77374.67,0.0,-0.35521,0.00015,27.92111]
[1776462261126,33.02,77374.67,0.0,-0.35521,0.00015,27.92111]
[1776462261151,33.02,77373.24,0.0,-0.35542,0.00015,27.92637]
[1776462262525,33.01,77373.24,0.0,-0.35541,0.00015,27.92615]
[1776462262928,33.01,77374.92,0.0,-0.35515,0.00015,27.9195]
[1776462265950,33.02,77385.73,0.0,-0.35353,0.00015,27.87816]
[1776462269547,33.02,77389.4,0.0,-0.35299,0.00015,27.86426]
[1776462269811,33.02,77389.4,0.0,-0.35299,0.00015,27.86426]
[1776462269934,33.02,77389.4,0.0,-0.35299,0.00015,27.86426]
[1776462269954,33.02,77389.4,0.0,-0.35299,0.00015,27.86426]
[1776462270165,33.02,77390.33,0.0,-0.35286,0.00015,27.86077]
[1776462271031,33.02,77390.33,0.0,-0.35286,0.00015,27.86077]
[1776462271201,33.02,77398.42,0.0,-0.35164,0.00015,27.82611]
[1776462274008,33.02,77404.74,0.0,-0.3507,0.00015,27.80164]
[1776462274739,33.02,77404.74,0.0,-0.3507,0.00015,27.80164]
[1776462275594,33.02,77405.28,0.0,-0.35063,0.00015,27.79963]
[1776462276022,33.03,77409.68,0.0,-0.34997,0.00015,27.78234]
[1776462278356,33.03,77409.17,0.0,-0.35005,0.00015,27.78444]
[1776462278526,33.03,77407.05,0.0,-0.35037,0.00015,27.79292]
[1776462278949,33.03,77407.05,0.0,-0.35037,0.00015,27.79292]
[1776462279042,33.03,77404.47,0.0,-0.35076,0.00015,27.8032]
[1776462279641,33.03,77404.47,0.0,-0.35076,0.00015,27.8032]
[1776462280050,33.03,77402.16,0.0,-0.35111,0.00015,27.8124]
[1776462281680,33.03,77398.7,0.0,-0.35163,0.00015,27.8261]
[1776462282302,33.03,77398.7,0.0,-0.35163,0.00015,27.8261]
[1776462282367,33.03,77393.38,0.0,-0.35243,0.00015,27.84702]
[1776462283712,33.03,77393.38,0.0,-0.35244,0.00015,27.84716]
[1776462284075,33.03,77392.78,0.0,-0.35253,0.00015,27.84964]
[1776462289111,33.04,77392.3,0.0,-0.35263,0.00015,27.8522]
[1776462290540,33.04,77392.4,0.0,-0.35262,0.00015,27.85195]
[1776462291126,33.04,77392.43,0.0,-0.35262,0.00015,27.85197]
[1776462291583,33.04,77392.43,0.0,-0.35262,0.00015,27.85197]
[1776462292138,33.04,77392.43,0.0,-0.35262,0.00015,27.85197]
[1776462292236,33.04,77409.94,0.0,-0.35001,0.00015,27.78336]
[1776462293492,33.04,77409.94,0.0,-0.35001,0.00015,27.78349]
[1776462293499,33.04,77409.94,0.0,-0.35001,0.00015,27.78349]
[1776462293922,33.04,77409.94,0.0,-0.35001,0.00015,27.78349]
[1776462294146,33.05,77410.53,0.0,-0.34992,0.00015,27.78122]
[1776462294752,33.05,77410.53,0.0,-0.34992,0.00015,27.78122]
[1776462295909,33.05,77411.76,0.0,-0.34974,0.00015,27.7764]
[1776462297951,33.05,77412.68,0.0,-0.34961,0.00015,27.77286]
[1776462304029,33.04,77415.57,0.0,-0.34916,0.00015,27.76086]
[1776462305409,33.04,77417.32,0.0,-0.34889,0.00015,27.75378]
[1776462309761,33.04,77420.34,0.0,-0.34843,0.00015,27.74126]
[1776462310263,33.04,77421.9,0.0,-0.34819,0.00015,27.73493]
[1776462311974,33.04,77423.76,0.0,-0.34791,0.00015,27.72739]
[1776462312200,33.04,77423.76,0.0,-0.34791,0.00015,27.72739]
[1776462312582,33.04,77424.56,0.0,-0.3478,0.00015,27.72443]
[1776462312625,33.04,77424.56,0.0,-0.3478,0.00015,27.72443]
[1776462313283,33.04,77424.56,0.0,-0.34781,0.00015,27.72469]
[1776462314216,33.04,77424.56,0.0,-0.34781,0.00015,27.72469]
[1776462314225,33.04,77424.56,0.0,-0.34781,0.00015,27.72469]
[1776462314317,33.04,77439.57,0.0,-0.34558,0.00015,27.66421]
[1776462315256,33.04,77439.57,0.0,-0.34558,0.00015,27.66421]
[1776462315349,33.05,77439.61,0.0,-0.34559,0.00015,27.66431]
[1776462315583,33.05,77439.61,0.0,-0.34559,0.00015,27.66431]
[1776462315723,33.05,77439.61,0.0,-0.34559,0.00015,27.66431]
[1776462315824,33.05,77439.61,0.0,-0.34559,0.00015,27.66431]
[1776462316345,33.05,77434.46,0.0,-0.34636,0.00015,27.68547]
[1776462318297,33.05,77434.46,0.0,-0.34637,0.00015,27.6857]
[1776462320271,33.05,77425.2,0.0,-0.34774,0.00015,27.72298]
[1776462320329,33.05,77425.2,0.0,-0.34774,0.00015,27.72298]
[1776462320343,33.05,77425.2,0.0,-0.34774,0.00015,27.72298]
[1776462320372,33.05,77424.98,0.0,-0.34778,0.00015,27.72383]
[1776462326371,33.05,77419.43,0.0,-0.3486,0.00015,27.74603]
[1776462328069,33.05,77419.57,0.0,-0.34858,0.00015,27.74547]
[1776462328075,33.05,77419.57,0.0,-0.34858,0.00015,27.74547]
[1776462328217,33.05,77419.57,0.0,-0.34858,0.00015,27.74547]
[1776462328388,33.05,77418.62,0.0,-0.34872,0.00015,27.74927]
[1776462329621,33.05,77411.18,0.0,-0.34983,0.00015,27.77888]
[1776462329661,33.05,77411.18,0.0,-0.34983,0.00015,27.77888]
[1776462329728,33.05,77411.18,0.0,-0.34983,0.00015,27.77888]
[1776462329750,33.05,77411.18,0.0,-0.34983,0.00015,27.77888]
[1776462329821,33.05,77411.18,0.0,-0.34983,0.00015,27.77888]
[1776462330399,33.05,77407.72,0.0,-0.35035,0.00015,27.79262]
[1776462330872,33.05,77407.72,0.0,-0.35035,0.00015,27.79262]
[1776462330880,33.05,77407.72,0.0,-0.35035,0.00015,27.79262]
[1776462331201,33.05,77407.72,0.0,-0.35035,0.00015,27.79262]
[1776462331406,33.05,77408.01,0.0,-0.3503,0.00015,27.78834]
[1776462332048,33.05,77408.01,0.0,-0.3503,0.00015,27.78834]
[1776462332418,33.05,77413.89,0.0,-0.34942,0.00015,27.7651]
[1776462337448,33.05,77411.71,0.0,-0.34975,0.00015,27.7739]
[1776462340551,33.05,77410.62,0.0,-0.34992,0.00015,27.77828]
[1776462340804,33.05,77410.62,0.0,-0.34992,0.00015,27.77828]
[1776462340998,33.05,77410.62,0.0,-0.34992,0.00015,27.77828]
[1776462341037,33.05,77409.79,0.0,-0.35004,0.00015,27.78163]
[1776462342662,33.05,77409.79,0.0,-0.35004,0.00015,27.78163]
[1776462342709,33.05,77409.79,0.0,-0.35004,0.00015,27.78163]
[1776462342997,33.05,77399.95,0.0,-0.35152,0.00015,27.82048]
[1776462348165,33.06,77398.69,0.0,-0.35172,0.00015,27.82575]
[1776462351834,33.06,77388.23,0.0,-0.3533,0.00015,27.86695]
[1776462358127,33.05,77382.59,0.0,-0.35412,0.00015,27.88795]
[1776462363479,33.05,77380.91,0.0,-0.35435,0.00015,27.89366]
[1776462363632,33.04,77380.31,0.0,-0.35443,0.00015,27.89589]
[1776462365535,33.05,77379.51,0.0,-0.35456,0.00015,27.89907]
[1776462365686,33.05,77379.51,0.0,-0.35456,0.00015,27.89907]
[1776462365705,33.05,77379.51,0.0,-0.35456,0.00015,27.89907]
[1776462366041,33.05,77384.23,0.0,-0.35385,0.00015,27.881]
[1776462367173,33.05,77384.23,0.0,-0.35385,0.00015,27.881]
[1776462368657,33.05,77394.43,0.0,-0.35233,0.00015,27.84168]
[1776462369187,33.05,77394.43,0.0,-0.35233,0.00015,27.84168]
[1776462369415,33.05,77394.43,0.0,-0.35233,0.00015,27.84168]
[1776462371029,33.05,77394.97,0.0,-0.35226,0.00015,27.83985]
[1776462374699,33.06,77400.36,0.0,-0.35147,0.00015,27.81926]
[1776462377258,33.06,77400.31,0.0,-0.35149,0.00015,27.81965]
[1776462378390,33.06,77402.64,0.0,-0.35114,0.00015,27.81061]
[1776462378413,33.06,77402.86,0.0,-0.35111,0.00015,27.80983]
[1776462381125,33.06,77404.46,0.0,-0.35088,0.00015,27.8037]
[1776462381330,33.06,77404.46,0.0,-0.35088,0.00015,27.8037]
[1776462381415,33.06,77405.37,0.0,-0.35074,0.00015,27.80019]
[1776462384758,33.06,77406.34,0.0,-0.3506,0.00015,27.79655]
[1776462385100,33.06,77406.34,0.0,-0.3506,0.00015,27.79655]
[1776462390826,33.06,77409.78,0.0,-0.3501,0.00015,27.78322]
[1776462391473,33.07,77410.13,0.0,-0.35004,0.00015,27.77867]
[1776462392780,33.07,77410.13,0.0,-0.35004,0.00015,27.77869]
[1776462393520,33.06,77417.86,0.0,-0.34888,0.00015,27.74788]
[1776462398881,33.06,77420.19,0.0,-0.34851,0.00015,27.73806]
[1776462403916,33.06,77424.54,0.0,-0.34785,0.00015,27.72023]
[1776462409361,33.05,77422.8,0.0,-0.3481,0.00015,27.72694]
[1776462409368,33.05,77422.8,0.0,-0.3481,0.00015,27.72694]
[1776462410830,33.05,77421.9,0.0,-0.34823,0.00015,27.73048]
[1776462410966,33.05,77421.9,0.0,-0.34823,0.00015,27.73046]
[1776462412121,33.05,77421.9,0.0,-0.34823,0.00015,27.73046]
[1776462412222,33.05,77417.91,0.0,-0.34883,0.00015,27.74639]
[1776462412565,33.05,77417.91,0.0,-0.34883,0.00015,27.74639]
[1776462412979,33.05,77417.91,0.0,-0.34883,0.00015,27.74638]
[1776462414117,33.05,77417.91,0.0,-0.34883,0.00015,27.74638]
[1776462414218,33.05,77417.33,0.0,-0.34891,0.00015,27.7487]
[1776462415927,33.05,77416.91,0.0,-0.34898,0.00015,27.75038]
[1776462416028,33.05,77416.68,0.0,-0.34901,0.00015,27.7513]
[1776462420834,33.05,77416.68,0.0,-0.34901,0.00015,27.75133]
[1776462426171,33.05,77412.05,0.0,-0.34971,0.00015,27.76982]
[1776462426227,33.05,77412.05,0.0,-0.34971,0.00015,27.76982]
[1776462426272,33.05,77412.05,0.0,-0.34971,0.00015,27.76982]
[1776462426279,33.05,77412.05,0.0,-0.34971,0.00015,27.76982]
[1776462426491,33.05,77407.49,0.0,-0.35039,0.00015,27.78789]
[1776462432114,33.06,77403.61,0.0,-0.35098,0.00015,27.8035]
[1776462437147,33.06,77402.9,0.0,-0.3511,0.00015,27.80658]
[1776462442182,33.06,77400.76,0.0,-0.35143,0.00015,27.81528]
[1776462447217,33.07,77400.88,0.0,-0.35142,0.00015,27.81508]
[1776462452254,33.07,77401.73,0.0,-0.35129,0.00015,27.80881]
[1776462459303,33.07,77402.97,0.0,-0.35111,0.00015,27.80428]
[1776462460519,33.07,77402.97,0.0,-0.35111,0.00015,27.80428]
[1776462460657,33.07,77398.68,0.0,-0.35176,0.00015,27.82114]
[1776462461070,33.07,77398.68,0.0,-0.35176,0.00015,27.82114]
[1776462461077,33.07,77398.68,0.0,-0.35176,0.00015,27.82114]
[1776462461130,33.07,77398.68,0.0,-0.35176,0.00015,27.82114]
[1776462461317,33.07,77398.68,0.0,-0.35176,0.00015,27.82118]
[1776462462276,33.07,77398.68,0.0,-0.35176,0.00015,27.82118]
[1776462462296,33.07,77398.68,0.0,-0.35176,0.00015,27.82118]
[1776462462500,33.07,77388.55,0.0,-0.35328,0.00015,27.86067]
[1776462462642,33.07,77388.55,0.0,-0.35328,0.00015,27.86067]
[1776462463331,33.07,77388.55,0.0,-0.35327,0.00015,27.86051]
[1776462463829,33.07,77388.55,0.0,-0.35327,0.00015,27.86051]
[1776462464618,33.07,77396.1,0.0,-0.35213,0.00015,27.83101]
[1776462464626,33.07,77396.1,0.0,-0.35213,0.00015,27.83101]
[1776462465346,33.07,77396.1,0.0,-0.35214,0.00015,27.8311]
[1776462466732,33.07,77396.55,0.0,-0.35207,0.00015,27.82944]
[1776462466774,33.07,77396.63,0.0,-0.35206,0.00015,27.82921]
[1776462468757,33.07,77396.63,0.0,-0.35207,0.00015,27.8293]
[1776462468816,33.07,77396.84,0.0,-0.35204,0.00015,27.82856]
[1776462474409,33.08,77398.36,0.0,-0.35183,0.00015,27.82302]
[1776462479443,33.08,77398.7,0.0,-0.35179,0.00015,27.82202]
[1776462484480,33.08,77399.04,0.0,-0.35175,0.00015,27.82098]
[1776462485075,33.08,77399.04,0.0,-0.35175,0.00015,27.82098]
[1776462485129,33.08,77399.04,0.0,-0.35175,0.00015,27.82098]
[1776462485487,33.08,77399.04,0.0,-0.35175,0.00015,27.82103]
[1776462491529,33.09,77398.97,0.0,-0.35177,0.00015,27.82161]
[1776462496564,33.09,77399.13,0.0,-0.35175,0.00015,27.82122]
[1776462501606,33.09,77399.25,0.0,-0.35174,0.00015,27.82097]
[1776462503522,33.09,77399.44,0.0,-0.35172,0.00015,27.82027]
[1776462503567,33.09,77399.44,0.0,-0.35172,0.00015,27.82027]
[1776462503577,33.09,77399.44,0.0,-0.35172,0.00015,27.82027]
[1776462505550,33.09,77399.44,0.0,-0.35172,0.00015,27.82035]
[1776462505581,33.09,77399.44,0.0,-0.35172,0.00015,27.82035]
[1776462506035,33.09,77399.96,0.0,-0.35164,0.00015,27.81835]
[1776462506095,33.09,77399.96,0.0,-0.35164,0.00015,27.81835]
[1776462507362,33.09,77399.88,0.0,-0.35166,0.00015,27.81871]
[1776462511421,33.09,77400.8,0.0,-0.35152,0.00015,27.81522]
[1776462512501,33.09,77400.7,0.0,-0.35153,0.00015,27.81249]
[1776462512518,33.09,77401.76,0.0,-0.35137,0.00015,27.80837]
[1776462519252,33.09,77407.98,0.0,-0.35044,0.00015,27.78401]
[1776462520862,33.09,77407.98,0.0,-0.35044,0.00015,27.78401]
[1776462520959,33.09,77407.98,0.0,-0.35044,0.00015,27.78401]
[1776462521605,33.09,77407.98,0.0,-0.35044,0.00015,27.78401]
[1776462525708,33.09,77413.66,0.0,-0.34959,0.00015,27.76148]
[1776462525750,33.09,77413.66,0.0,-0.34959,0.00015,27.76148]
[1776462526433,33.09,77414.18,0.0,-0.34951,0.00015,27.75938]
[1776462527558,33.09,77414.18,0.0,-0.34951,0.00015,27.75938]
[1776462527587,33.09,77414.18,0.0,-0.34951,0.00015,27.75938]
[1776462527740,33.09,77417.17,0.0,-0.34907,0.00015,27.74746]
[1776462527793,33.09,77417.17,0.0,-0.34907,0.00015,27.74746]
[1776462527838,33.09,77418.97,0.0,-0.3488,0.00015,27.74024]
[1776462531212,33.08,77426.08,0.0,-0.34769,0.00015,27.71059]
[1776462531260,33.08,77426.08,0.0,-0.34769,0.00015,27.71059]
[1776462531597,33.08,77426.08,0.0,-0.34769,0.00015,27.71059]
[1776462537867,33.07,77433.55,0.0,-0.34656,0.00015,27.67968]
[1776462539085,33.07,77433.55,0.0,-0.34656,0.00015,27.67968]
[1776462539110,33.07,77433.55,0.0,-0.34656,0.00015,27.67968]
[1776462539294,33.07,77431.42,0.0,-0.34687,0.00015,27.68825]
[1776462542195,33.07,77430.74,0.0,-0.34697,0.00015,27.6909]
[1776462542252,33.07,77430.74,0.0,-0.34697,0.00015,27.6909]
[1776462542353,33.07,77430.32,0.0,-0.34703,0.00015,27.69254]
[1776462547933,33.07,77438.18,0.0,-0.34585,0.00015,27.66034]
[1776462551706,33.07,77439.15,0.0,-0.3457,0.00015,27.65625]
[1776462552636,33.07,77439.79,0.0,-0.3456,0.00015,27.6536]
[1776462558940,33.07,77445.02,0.0,-0.34483,0.00015,27.63244]
[1776462560181,33.07,77445.34,0.0,-0.34478,0.00015,27.63091]
[1776462560248,33.07,77447.67,0.0,-0.34444,0.00015,27.6216]
[1776462566059,33.06,77450.16,0.0,-0.34405,0.00015,27.61066]
[1776462568669,33.06,77450.91,0.0,-0.34393,0.00015,27.60744]
[1776462568877,33.06,77451.33,0.0,-0.34386,0.00015,27.60544]
[1776462570404,33.06,77451.33,0.0,-0.34386,0.00015,27.60544]
[1776462570505,33.06,77451.4,0.0,-0.34385,0.00015,27.60511]
[1776462574159,33.06,77451.28,0.0,-0.34385,0.00015,27.60225]
[1776462574401,33.06,77451.28,0.0,-0.34385,0.00015,27.60225]
[1776462574470,33.06,77451.28,0.0,-0.34385,0.00015,27.60225]
[1776462574539,33.06,77453.82,0.0,-0.34347,0.00015,27.59174]
[1776462576599,33.06,77453.82,0.0,-0.34347,0.00015,27.59169]
[1776462576627,33.06,77442.78,0.0,-0.3451,0.00015,27.63699]
[1776462578699,33.06,77442.78,0.0,-0.3451,0.00015,27.63693]
[1776462579672,33.06,77440.99,0.0,-0.34537,0.00015,27.64417]
[1776462582641,33.06,77440.99,0.0,-0.34537,0.00015,27.64415]
[1776462582693,33.06,77440.58,0.0,-0.34542,0.00015,27.64577]
[1776462587078,33.06,77440.04,0.0,-0.3455,0.00015,27.64791]
[1776462587549,33.06,77439.26,0.0,-0.34562,0.00015,27.65099]
[1776462591240,33.06,77430.03,0.0,-0.34699,0.00015,27.68842]
[1776462596277,33.06,77426.62,0.0,-0.3475,0.00015,27.70229]
[1776462601309,33.06,77426.72,0.0,-0.34749,0.00015,27.70202]
[1776462603104,33.06,77424.79,0.0,-0.34778,0.00015,27.70981]
[1776462603520,33.06,77424.79,0.0,-0.34778,0.00015,27.70981]
[1776462603616,33.06,77425.45,0.0,-0.34768,0.00015,27.70719]
[1776462605552,33.06,77432.61,0.0,-0.34662,0.00015,27.67834]
[1776462605605,33.06,77432.61,0.0,-0.34662,0.00015,27.67834]
[1776462605617,33.06,77436.06,0.0,-0.3461,0.00015,27.66426]
[1776462605840,33.06,77436.06,0.0,-0.3461,0.00015,27.66426]
[1776462605846,33.06,77436.06,0.0,-0.3461,0.00015,27.66426]
[1776462605848,33.06,77436.06,0.0,-0.3461,0.00015,27.66426]
[1776462606348,33.06,77436.06,0.0,-0.34609,0.00015,27.66411]
[1776462609367,33.05,77445.82,0.0,-0.34464,0.00015,27.62403]
[1776462614568,33.05,77451.34,0.0,-0.3438,0.00015,27.60098]
[1776462620444,33.05,77461.12,0.0,-0.34233,0.00015,27.55978]
[1776462621291,33.05,77461.12,0.0,-0.34233,0.00015,27.55978]
[1776462621450,33.05,77461.85,0.0,-0.34222,0.00015,27.55664]
[1776462622572,33.05,77461.85,0.0,-0.34222,0.00015,27.55664]
[1776462624179,33.04,77468.72,0.0,-0.34119,0.00015,27.52777]
[1776462624242,33.04,77468.72,0.0,-0.34119,0.00015,27.52777]
[1776462624472,33.04,77468.72,0.0,-0.34119,0.00015,27.52768]
[1776462627593,33.04,77473.92,0.0,-0.34041,0.00015,27.50553]
[1776462627662,33.04,77473.92,0.0,-0.34041,0.00015,27.50553]
[1776462634049,33.03,77477.03,0.0,-0.3399,0.00015,27.48805]
[1776462634223,33.03,77477.03,0.0,-0.3399,0.00015,27.48805]
[1776462634442,33.03,77477.03,0.0,-0.3399,0.00015,27.48805]
[1776462634550,33.03,77477.78,0.0,-0.33978,0.00015,27.48472]
[1776462634958,33.03,77477.78,0.0,-0.33978,0.00015,27.48472]
[1776462636788,33.03,77473.38,0.0,-0.34043,0.00015,27.503]
[1776462636822,33.03,77473.38,0.0,-0.34043,0.00015,27.503]
[1776462637608,33.03,77473.38,0.0,-0.34043,0.00015,27.503]
[1776462639211,33.03,77473.59,0.0,-0.34039,0.00015,27.50189]
[1776462639584,33.03,77474.06,0.0,-0.34032,0.00015,27.4998]
[1776462640291,33.03,77474.06,0.0,-0.34032,0.00015,27.4998]
[1776462640321,33.03,77474.06,0.0,-0.34032,0.00015,27.4998]
[1776462641046,33.02,77472.49,0.0,-0.34054,0.00015,27.50621]
[1776462641093,33.02,77472.49,0.0,-0.34054,0.00015,27.50621]
[1776462644222,33.02,77471.26,0.0,-0.34071,0.00015,27.51095]
[1776462645728,33.02,77472.46,0.0,-0.34053,0.00015,27.50573]
[1776462646630,33.02,77473.43,0.0,-0.34038,0.00015,27.50146]
[1776462647786,33.02,77473.43,0.0,-0.34038,0.00015,27.50146]
[1776462648644,33.02,77474.3,0.0,-0.34024,0.00015,27.49762]
[1776462653680,33.01,77476.07,0.0,-0.33997,0.00015,27.48974]
[1776462659397,33.01,77477.45,0.0,-0.33975,0.00015,27.48359]
[1776462659499,33.01,77477.45,0.0,-0.33975,0.00015,27.48359]
[1776462659576,33.01,77477.45,0.0,-0.33975,0.00015,27.48359]
[1776462659843,33.01,77478.77,0.0,-0.33955,0.00015,27.47785]
[1776462660728,33.01,77478.85,0.0,-0.33954,0.00015,27.47744]
[1776462662000,33.01,77470.84,0.0,-0.34072,0.00015,27.5112]
[1776462662094,33.01,77470.84,0.0,-0.34072,0.00015,27.5112]
[1776462662139,33.01,77470.84,0.0,-0.34072,0.00015,27.5112]
[1776462662188,33.01,77470.84,0.0,-0.34072,0.00015,27.5112]
[1776462662228,33.01,77470.84,0.0,-0.34072,0.00015,27.5112]
[1776462662745,33.01,77468.35,0.0,-0.34109,0.00015,27.52163]
[1776462664065,33.01,77466.84,0.0,-0.34131,0.00015,27.52795]
[1776462664757,33.01,77465.83,0.0,-0.34146,0.00015,27.53216]
[1776462666225,33.01,77461.85,0.0,-0.34205,0.00015,27.54878]
[1776462666250,33.01,77461.85,0.0,-0.34205,0.00015,27.54878]
[1776462666770,33.01,77460.12,0.0,-0.34231,0.00015,27.556]
[1776462668269,33.01,77457.25,0.0,-0.34274,0.00015,27.56795]
[1776462668380,33.01,77457.25,0.0,-0.34274,0.00015,27.56795]
[1776462668389,33.01,77457.25,0.0,-0.34274,0.00015,27.56795]
[1776462668785,33.01,77457.25,0.0,-0.34274,0.00015,27.56798]
[1776462670191,33.01,77450.38,0.0,-0.34376,0.00015,27.59645]
[1776462670798,33.01,77447.7,0.0,-0.34416,0.00015,27.60756]
[1776462670826,33.01,77447.7,0.0,-0.34416,0.00015,27.60756]
[1776462671698,33.01,77447.7,0.0,-0.34416,0.00015,27.60756]
[1776462671735,33.01,77447.7,0.0,-0.34416,0.00015,27.60756]
[1776462671808,33.01,77446.4,0.0,-0.34435,0.00015,27.61297]
[1776462672812,33.01,77456.18,0.0,-0.3429,0.00015,27.57246]
[1776462672857,33.01,77456.18,0.0,-0.3429,0.00015,27.57246]
[1776462673053,33.01,77456.18,0.0,-0.3429,0.00015,27.57246]
[1776462674229,33.01,77462.78,0.0,-0.34192,0.00015,27.54498]
[1776462674279,33.01,77462.78,0.0,-0.34192,0.00015,27.54498]
[1776462674826,33.01,77466.08,0.0,-0.34143,0.00015,27.53113]
[1776462674978,33.01,77466.08,0.0,-0.34143,0.00015,27.53113]
[1776462675008,33.01,77466.08,0.0,-0.34143,0.00015,27.53113]
[1776462676250,33.01,77467.05,0.0,-0.34128,0.00015,27.52701]
[1776462676351,33.01,77468.27,0.0,-0.3411,0.00015,27.52184]
[1776462682424,33.01,77471.02,0.0,-0.34068,0.00015,27.51002]
[1776462684373,33.01,77471.92,0.0,-0.34055,0.00015,27.50618]
[1776462684432,33.0,77473.46,0.0,-0.34031,0.00015,27.49957]
[1776462690448,33.0,77480.78,0.0,-0.33922,0.00015,27.46812]
[1776462695836,33.0,77480.27,0.0,-0.33926,0.00015,27.46657]
[1776462702566,32.99,77481.67,0.0,-0.33904,0.00015,27.46003]
[1776462708057,32.99,77484.41,0.0,-0.3386,0.00015,27.44757]
[1776462713093,32.98,77487.27,0.0,-0.33816,0.00015,27.43481]
[1776462718128,32.98,77494.92,0.0,-0.33701,0.00015,27.40126]
[1776462721719,32.97,77496.51,0.0,-0.33677,0.00015,27.39408]
[1776462721765,32.97,77496.68,0.0,-0.33674,0.00015,27.39317]
[1776462723085,32.97,77496.68,0.0,-0.33673,0.00015,27.393]
[1776462723165,32.97,77496.93,0.0,-0.33669,0.00015,27.39175]
[1776462728198,32.96,77497.75,0.0,-0.33654,0.00015,27.38737]
[1776462733294,32.96,77498.16,0.0,-0.33646,0.00015,27.38509]
[1776462733396,32.96,77495.19,0.0,-0.33689,0.00015,27.39757]
[1776462735332,32.96,77495.19,0.0,-0.33689,0.00015,27.39742]
[1776462735434,32.96,77486.83,0.0,-0.33812,0.00015,27.43317]
[1776462740799,32.95,77486.89,0.0,-0.33809,0.00015,27.43247]
[1776462741388,32.95,77486.89,0.0,-0.33809,0.00015,27.43247]
[1776462741826,32.95,77486.29,0.0,-0.33818,0.00015,27.43495]
[1776462747477,32.95,77482.73,0.0,-0.33869,0.00015,27.44953]
[1776462753372,32.94,77475.38,0.0,-0.33971,0.00015,27.4761]
[1776462753918,32.94,77475.38,0.0,-0.33971,0.00015,27.4761]
[1776462755293,32.93,77473.12,0.0,-0.34004,0.00015,27.48547]
[1776462755471,32.93,77473.12,0.0,-0.34004,0.00015,27.48547]
[1776462755501,32.93,77473.12,0.0,-0.34004,0.00015,27.48547]
[1776462755510,32.93,77473.12,0.0,-0.34004,0.00015,27.48547]
[1776462755511,32.93,77473.12,0.0,-0.34004,0.00015,27.48547]
[1776462755589,32.93,77469.56,0.0,-0.34056,0.00015,27.50031]
[1776462758684,32.93,77468.01,0.0,-0.34078,0.00015,27.50645]
[1776462758906,32.93,77467.2,0.0,-0.3409,0.00015,27.50968]
[1776462759625,32.93,77467.2,0.0,-0.3409,0.00015,27.50968]
[1776462759674,32.93,77467.2,0.0,-0.3409,0.00015,27.50968]
[1776462759697,32.93,77467.2,0.0,-0.3409,0.00015,27.50968]
[1776462759769,32.93,77467.2,0.0,-0.3409,0.00015,27.50968]
[1776462759813,32.93,77465.01,0.0,-0.34121,0.00015,27.51871]
[1776462761755,32.93,77465.01,0.0,-0.34121,0.00015,27.51866]
[1776462761765,32.93,77465.01,0.0,-0.34121,0.00015,27.51866]
[1776462761813,32.93,77460.41,0.0,-0.3419,0.00015,27.53796]
[1776462763273,32.93,77460.41,0.0,-0.3419,0.00015,27.53798]
[1776462763737,32.93,77460.41,0.0,-0.3419,0.00015,27.53798]
[1776462763913,32.93,77452.24,0.0,-0.34311,0.00015,27.57208]
[1776462764592,32.93,77452.24,0.0,-0.34311,0.00015,27.57208]
[1776462765800,32.93,77447.99,0.0,-0.34375,0.00015,27.58973]
[1776462765829,32.93,77445.83,0.0,-0.34407,0.00015,27.59872]
[1776462769472,32.93,77442.3,0.0,-0.34461,0.00015,27.61352]
[1776462769510,32.93,77442.3,0.0,-0.34461,0.00015,27.6136]
[1776462771900,32.93,77442.3,0.0,-0.34461,0.00015,27.61367]
[1776462773526,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773572,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773582,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773851,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773860,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773863,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773873,32.93,77437.75,0.0,-0.3453,0.00015,27.63252]
[1776462773587,32.93,77436.59,0.0,-0.34547,0.00015,27.63734]
[1776462774042,32.93,77436.59,0.0,-0.34547,0.00015,27.63734]
[1776462774809,32.93,77436.59,0.0,-0.34547,0.00015,27.63742]
[1776462775295,32.93,77436.59,0.0,-0.34547,0.00015,27.63742]
[1776462775366,32.93,77436.59,0.0,-0.34547,0.00015,27.63742]
[1776462775803,32.93,77436.59,0.0,-0.34547,0.00015,27.63742]
[1776462775982,32.93,77433.82,0.0,-0.34589,0.00015,27.64882]
[1776462778060,32.94,77439.08,0.0,-0.34511,0.00015,27.62744]
[1776462782097,32.94,77435.73,0.0,-0.34561,0.00015,27.64129]
[1776462786164,32.94,77432.04,0.0,-0.34617,0.00015,27.65648]
[1776462790247,32.94,77429.24,0.0,-0.34659,0.00015,27.66799]
[1776462795668,32.94,77425.62,0.0,-0.34714,0.00015,27.68284]
[1776462800147,32.94,77425.74,0.0,-0.34712,0.00015,27.68246]
[1776462800704,32.94,77425.53,0.0,-0.34716,0.00015,27.68333]
[1776462803868,32.94,77426.36,0.0,-0.34703,0.00015,27.67994]
[1776462804501,32.94,77427.45,0.0,-0.34687,0.00015,27.67554]
[1776462804733,32.94,77427.45,0.0,-0.34687,0.00015,27.67557]
[1776462810501,32.94,77428.22,0.0,-0.34676,0.00015,27.67254]
[1776462812704,32.94,77429.84,0.0,-0.3465,0.00015,27.66282]
[1776462812917,32.94,77429.84,0.0,-0.3465,0.00015,27.66282]
[1776462812971,32.94,77430.15,0.0,-0.34646,0.00015,27.66158]
[1776462814700,32.94,77430.15,0.0,-0.34646,0.00015,27.66161]
[1776462814744,32.94,77430.15,0.0,-0.34646,0.00015,27.66161]
[1776462814793,32.94,77430.15,0.0,-0.34646,0.00015,27.66161]
[1776462814803,32.94,77430.53,0.0,-0.3464,0.00015,27.6601]
[1776462816750,32.94,77430.28,0.0,-0.34644,0.00015,27.66115]
[1776462816836,32.94,77429.5,0.0,-0.34656,0.00015,27.66435]
[1776462817590,32.94,77429.5,0.0,-0.34656,0.00015,27.66435]
[1776462817824,32.94,77429.5,0.0,-0.34656,0.00015,27.66438]
[1776462820770,32.94,77429.09,0.0,-0.34662,0.00015,27.6661]
[1776462820936,32.94,77430.58,0.0,-0.3464,0.00015,27.66007]
[1776462821995,32.95,77430.58,0.0,-0.3464,0.00015,27.6601]
[1776462822017,32.95,77430.58,0.0,-0.3464,0.00015,27.6601]
[1776462822881,32.95,77430.58,0.0,-0.3464,0.00015,27.6601]
[1776462822921,32.95,77430.58,0.0,-0.3464,0.00015,27.6601]
[1776462822963,32.94,77437.11,0.0,-0.34543,0.00015,27.63339]
[1776462824838,32.94,77437.11,0.0,-0.34543,0.00015,27.63334]
[1776462830915,32.94,77441.2,0.0,-0.34481,0.00015,27.61628]
[1776462833571,32.94,77443.96,0.0,-0.34439,0.00015,27.60485]
[1776462833937,32.94,77444.32,0.0,-0.34433,0.00015,27.60328]
[1776462836678,32.94,77445.83,0.0,-0.3441,0.00015,27.59687]
[1776462836728,32.94,77445.83,0.0,-0.3441,0.00015,27.59687]
[1776462837127,32.94,77452.07,0.0,-0.34317,0.00015,27.57095]
[1776462837133,32.94,77452.07,0.0,-0.34317,0.00015,27.57095]
[1776462837965,32.94,77454.78,0.0,-0.34277,0.00015,27.55962]
[1776462839143,32.94,77456.26,0.0,-0.34254,0.00015,27.55337]
[1776462839805,32.94,77456.26,0.0,-0.34254,0.00015,27.55337]
[1776462845284,32.93,77459.28,0.0,-0.34208,0.00015,27.54025]
[1776462850988,32.93,77458.73,0.0,-0.34213,0.00015,27.54164]
[1776462851336,32.92,77458.96,0.0,-0.34209,0.00015,27.54049]
[1776462851437,32.92,77458.83,0.0,-0.3421,0.00015,27.54067]
[1776462855442,32.92,77458.76,0.0,-0.34209,0.00015,27.54041]
[1776462855612,32.92,77458.76,0.0,-0.34209,0.00015,27.54041]
[1776462855682,32.92,77465.41,0.0,-0.34109,0.00015,27.51232]
[1776462857232,32.92,77465.41,0.0,-0.34109,0.00015,27.51232]
[1776462857238,32.92,77465.41,0.0,-0.34109,0.00015,27.51232]
[1776462857279,32.92,77465.41,0.0,-0.34109,0.00015,27.51232]
[1776462857333,32.91,77471.66,0.0,-0.34016,0.00015,27.4857]
[1776462858036,32.91,77471.66,0.0,-0.34016,0.00015,27.4857]
[1776462858118,32.91,77471.66,0.0,-0.34016,0.00015,27.4857]
[1776462858225,32.91,77471.66,0.0,-0.34016,0.00015,27.4857]
[1776462859479,32.91,77470.84,0.0,-0.34027,0.00015,27.48905]
[1776462859530,32.91,77471.24,0.0,-0.34021,0.00015,27.48724]
[1776462864501,32.91,77472.26,0.0,-0.34005,0.00015,27.48251]
[1776462864703,32.91,77475.4,0.0,-0.33958,0.00015,27.46909]
[1776462869966,32.91,77478.45,0.0,-0.33912,0.00015,27.45608]
[1776462870010,32.91,77478.45,0.0,-0.33912,0.00015,27.45608]
[1776462870158,32.91,77477.81,0.0,-0.33922,0.00015,27.45889]
[1776462870222,32.91,77477.81,0.0,-0.33922,0.00015,27.45889]
[1776462873684,32.91,77475.83,0.0,-0.33951,0.00015,27.46421]
[1776462875731,32.91,77472.96,0.0,-0.33993,0.00015,27.47649]
[1776462879792,32.91,77475.7,0.0,-0.33953,0.00015,27.46483]
[1776462879810,32.91,77475.7,0.0,-0.33953,0.00015,27.46483]
[1776462879839,32.91,77479.94,0.0,-0.33889,0.00015,27.44662]
[1776462885297,32.9,77485.02,0.0,-0.33811,0.00015,27.42381]
[1776462890831,32.9,77487.4,0.0,-0.33773,0.00015,27.41283]
[1776462894018,32.89,77488.09,0.0,-0.33761,0.00015,27.40949]
[1776462899394,32.88,77491.87,0.0,-0.33701,0.00015,27.39176]
[1776462904273,32.88,77494.43,0.0,-0.33661,0.00015,27.37998]
[1776462904584,32.88,77494.43,0.0,-0.3366,0.00015,27.37981]
[1776462907035,32.88,77494.43,0.0,-0.3366,0.00015,27.37981]
[1776462908275,32.87,77495.28,0.0,-0.33647,0.00015,27.37578]
[1776462908284,32.87,77495.28,0.0,-0.33647,0.00015,27.37578]
[1776462908824,32.87,77495.63,0.0,-0.3364,0.00015,27.37392]
[1776462910313,32.87,77496.12,0.0,-0.33632,0.00015,27.37162]
[1776462910639,32.87,77496.79,0.0,-0.33622,0.00015,27.36854]
[1776462911690,32.87,77496.79,0.0,-0.33622,0.00015,27.36854]
[1776462911817,32.87,77496.79,0.0,-0.33622,0.00015,27.36854]
[1776462914240,32.87,77504.96,0.0,-0.33501,0.00015,27.3329]
[1776462914406,32.87,77504.96,0.0,-0.33501,0.00015,27.3329]
[1776462914703,32.87,77503.82,0.0,-0.33517,0.00015,27.33762]
[1776462916705,32.87,77503.82,0.0,-0.33517,0.00015,27.33773]
[1776462916754,32.87,77501.83,0.0,-0.33547,0.00015,27.34653]
[1776462918460,32.87,77501.83,0.0,-0.33546,0.00015,27.34627]
[1776462919188,32.87,77496.7,0.0,-0.33623,0.00015,27.3687]
[1776462924583,32.87,77487.05,0.0,-0.33768,0.00015,27.41109]
[1776462929249,32.87,77484.72,0.0,-0.33803,0.00015,27.42133]
[1776462930054,32.88,77481.52,0.0,-0.33852,0.00015,27.4355]
[1776462935321,32.88,77480.27,0.0,-0.3387,0.00015,27.43806]
[1776462937356,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937379,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937490,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937562,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937573,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937710,32.88,77479.14,0.0,-0.33888,0.00015,27.44308]
[1776462937784,32.88,77476.48,0.0,-0.33928,0.00015,27.45452]
[1776462938283,32.88,77476.48,0.0,-0.33928,0.00015,27.45452]
[1776462939162,32.88,77476.48,0.0,-0.33928,0.00015,27.45462]
[1776462940006,32.88,77476.48,0.0,-0.33928,0.00015,27.45462]
[1776462940893,32.88,77473.29,0.0,-0.33976,0.00015,27.46828]
[1776462940908,32.88,77473.29,0.0,-0.33976,0.00015,27.46828]
[1776462940918,32.88,77472.44,0.0,-0.33989,0.00015,27.472]
[1776462944071,32.89,77471.35,0.0,-0.34005,0.00015,27.47683]
[1776462944803,32.89,77468.78,0.0,-0.34044,0.00015,27.48793]
[1776462949822,32.89,77465.5,0.0,-0.34094,0.00015,27.50221]
[1776462954911,32.89,77469.34,0.0,-0.34035,0.00015,27.48537]
[1776462960014,32.88,77472.21,0.0,-0.3399,0.00015,27.47247]
[1776462966851,32.87,77473.95,0.0,-0.33961,0.00015,27.46415]
[1776462971917,32.86,77482.46,0.0,-0.3383,0.00015,27.42612]
[1776462978965,32.85,77484.72,0.0,-0.33792,0.00015,27.41507]
[1776462983531,32.84,77486.27,0.0,-0.33766,0.00015,27.40763]
[1776462983591,32.84,77486.27,0.0,-0.33766,0.00015,27.40763]
[1776462984135,32.84,77486.27,0.0,-0.33766,0.00015,27.40763]
[1776462984000,32.84,77486.56,0.0,-0.33761,0.00015,27.40619]
[1776462984193,32.84,77486.56,0.0,-0.33761,0.00015,27.40619]
[1776462984939,32.84,77486.56,0.0,-0.33761,0.00015,27.40619]
[1776462985064,32.84,77486.64,0.0,-0.3376,0.00015,27.40565]
[1776462985605,32.84,77486.64,0.0,-0.3376,0.00015,27.40565]
[1776462985613,32.84,77486.64,0.0,-0.3376,0.00015,27.40565]
[1776462986015,32.84,77486.64,0.0,-0.33759,0.00015,27.40545]
[1776462987903,32.84,77485.5,0.0,-0.33775,0.00015,27.41016]
[1776462987996,32.84,77485.5,0.0,-0.33775,0.00015,27.41016]
[1776462988089,32.84,77482.43,0.0,-0.3382,0.00015,27.42317]
[1776462989666,32.84,77482.43,0.0,-0.3382,0.00015,27.42299]
[1776462990060,32.84,77476.67,0.0,-0.33905,0.00015,27.44756]
[1776462995079,32.83,77475.03,0.0,-0.33926,0.00015,27.45074]
[1776463002128,32.82,77471.78,0.0,-0.33971,0.00015,27.46356]
[1776463010126,32.82,77468.4,0.0,-0.3402,0.00015,27.47738]
[1776463013677,32.81,77465.2,0.0,-0.34065,0.00015,27.49009]
[1776463013684,32.81,77465.2,0.0,-0.34064,0.00015,27.48994]
[1776463016151,32.81,77463.67,0.0,-0.34086,0.00015,27.49612]
[1776463018213,32.81,77462.53,0.0,-0.34102,0.00015,27.50078]
[1776463023298,32.8,77460.88,0.0,-0.34124,0.00015,27.50681]
[1776463028839,32.79,77457.78,0.0,-0.34168,0.00015,27.51907]
[1776463029124,32.79,77457.78,0.0,-0.34168,0.00015,27.51907]
[1776463029308,32.79,77456.23,0.0,-0.3419,0.00015,27.52543]
[1776463030130,32.79,77456.23,0.0,-0.3419,0.00015,27.52543]
[1776463030175,32.79,77456.23,0.0,-0.3419,0.00015,27.52543]
[1776463029406,32.79,77460.68,0.0,-0.34123,0.00015,27.50651]
[1776463031022,32.79,77460.68,0.0,-0.34123,0.00015,27.50651]
[1776463031041,32.79,77460.68,0.0,-0.34123,0.00015,27.50651]
[1776463031113,32.79,77470.02,0.0,-0.33984,0.00015,27.46693]
[1776463033580,32.79,77473.02,0.0,-0.3394,0.00015,27.45436]
[1776463039388,32.8,77472.03,0.0,-0.33956,0.00015,27.45912]
[1776463044498,32.79,77470.08,0.0,-0.33984,0.00015,27.46689]
[1776463050465,32.79,77477.7,0.0,-0.33869,0.00015,27.43387]
[1776463055518,32.79,77475.59,0.0,-0.33897,0.00015,27.4392]
[1776463060537,32.79,77471.9,0.0,-0.33954,0.00015,27.45542]
[1776463066052,32.79,77470.26,0.0,-0.3398,0.00015,27.46296]
[1776463071630,32.8,77465.5,0.0,-0.34053,0.00015,27.48395]
[1776463076664,32.8,77465.3,0.0,-0.34058,0.00015,27.48533]
[1776463081708,32.8,77463.96,0.0,-0.34076,0.00015,27.49045]
[1776463091778,32.81,77463.6,0.0,-0.34084,0.00015,27.4928]
[1776463094285,32.81,77462.31,0.0,-0.34104,0.00015,27.4985]
[1776463094321,32.81,77462.31,0.0,-0.34104,0.00015,27.4985]
[1776463094608,32.81,77462.31,0.0,-0.34104,0.00015,27.4985]
[1776463094637,32.81,77462.31,0.0,-0.34104,0.00015,27.4985]
[1776463098532,32.81,77462.21,0.0,-0.34107,0.00015,27.49941]
[1776463098705,32.81,77462.21,0.0,-0.34107,0.00015,27.49941]
[1776463099019,32.81,77468.16,0.0,-0.34019,0.00015,27.47434]
[1776463099620,32.81,77468.16,0.0,-0.34019,0.00015,27.47434]
[1776463099702,32.81,77468.16,0.0,-0.34019,0.00015,27.47434]
[1776463101116,32.81,77468.16,0.0,-0.34019,0.00015,27.47446]
[1776463101246,32.82,77471.67,0.0,-0.33968,0.00015,27.45976]
[1776463102034,32.82,77471.67,0.0,-0.33968,0.00015,27.45976]
[1776463102076,32.82,77471.67,0.0,-0.33968,0.00015,27.45976]
[1776463102530,32.82,77472.21,0.0,-0.3396,0.00015,27.45746]
[1776463103935,32.82,77476.31,0.0,-0.33899,0.00015,27.44005]
[1776463103987,32.82,77476.31,0.0,-0.33899,0.00015,27.44005]
[1776463103998,32.82,77476.31,0.0,-0.33899,0.00015,27.44005]
[1776463104434,32.81,77480.97,0.0,-0.33829,0.00015,27.41967]
[1776463105071,32.81,77483.01,0.0,-0.33798,0.00015,27.4109]
[1776463105441,32.81,77483.01,0.0,-0.33798,0.00015,27.4109]
[1776463105484,32.81,77483.01,0.0,-0.33798,0.00015,27.4109]
[1776463106088,32.81,77483.01,0.0,-0.33798,0.00015,27.4109]
[1776463106189,32.81,77484.07,0.0,-0.33782,0.00015,27.40616]
[1776463107200,32.81,77484.07,0.0,-0.33782,0.00015,27.40616]
[1776463107236,32.81,77484.07,0.0,-0.33782,0.00015,27.40616]
[1776463107259,32.81,77487.39,0.0,-0.33732,0.00015,27.3915]
[1776463109153,32.81,77486.89,0.0,-0.33739,0.00015,27.39366]
[1776463109223,32.81,77486.89,0.0,-0.33739,0.00015,27.39366]
[1776463111923,32.81,77472.83,0.0,-0.33948,0.00015,27.45384]
[1776463112244,32.81,77472.83,0.0,-0.33948,0.00015,27.45384]
[1776463112649,32.81,77472.8,0.0,-0.33947,0.00015,27.45084]
[1776463112722,32.81,77472.8,0.0,-0.33947,0.00015,27.45084]
[1776463113822,32.81,77472.8,0.0,-0.33947,0.00015,27.45084]
[1776463114045,32.81,77475.73,0.0,-0.33903,0.00015,27.4384]
[1776463117102,32.81,77484.79,0.0,-0.33768,0.00015,27.39919]
[1776463122027,32.8,77488.46,0.0,-0.33711,0.00015,27.38273]
[1776463122109,32.8,77488.46,0.0,-0.33711,0.00015,27.38273]
[1776463122466,32.8,77490.08,0.0,-0.33687,0.00015,27.37558]
[1776463123575,32.8,77490.08,0.0,-0.33686,0.00015,27.37544]
[1776463123628,32.8,77490.08,0.0,-0.33686,0.00015,27.37544]
[1776463123645,32.8,77490.08,0.0,-0.33686,0.00015,27.37544]
[1776463125134,32.8,77491.15,0.0,-0.3367,0.00015,27.37066]
[1776463125157,32.8,77491.15,0.0,-0.3367,0.00015,27.37066]
[1776463126526,32.8,77494.36,0.0,-0.33622,0.00015,27.35646]
[1776463127028,32.8,77495.04,0.0,-0.33611,0.00015,27.35338]
[1776463129920,32.79,77494.22,0.0,-0.33623,0.00015,27.35669]
[1776463130053,32.79,77493.62,0.0,-0.33631,0.00015,27.35917]
[1776463135255,32.79,77492.25,0.0,-0.3365,0.00015,27.3646]
[1776463136843,32.79,77491.48,0.0,-0.3366,0.00015,27.36768]
[1776463137099,32.79,77491.36,0.0,-0.33662,0.00015,27.36806]
[1776463142132,32.78,77491.21,0.0,-0.33662,0.00015,27.36805]
[1776463143567,32.78,77490.78,0.0,-0.33668,0.00015,27.36978]
[1776463143629,32.78,77490.78,0.0,-0.33668,0.00015,27.36978]
[1776463144147,32.78,77490.3,0.0,-0.33674,0.00015,27.37174]
[1776463145531,32.78,77489.82,0.0,-0.33681,0.00015,27.37369]
[1776463145560,32.78,77489.82,0.0,-0.33681,0.00015,27.37369]
[1776463145659,32.78,77489.82,0.0,-0.33681,0.00015,27.37369]
[1776463146164,32.78,77489.82,0.0,-0.33681,0.00015,27.37356]
[1776463147031,32.78,77489.82,0.0,-0.33681,0.00015,27.37356]
[1776463147035,32.78,77489.82,0.0,-0.33681,0.00015,27.37356]
[1776463147043,32.78,77489.82,0.0,-0.33681,0.00015,27.37356]
[1776463147085,32.78,77489.82,0.0,-0.33681,0.00015,27.37356]
[1776463147168,32.78,77487.84,0.0,-0.3371,0.00015,27.38201]
[1776463152118,32.78,77484.33,0.0,-0.33762,0.00015,27.39711]
[1776463152275,32.78,77484.33,0.0,-0.33762,0.00015,27.39711]
[1776463152212,32.78,77483.54,0.0,-0.33773,0.00015,27.4005]
[1776463152339,32.78,77483.54,0.0,-0.33773,0.00015,27.4005]
[1776463152412,32.78,77483.54,0.0,-0.33773,0.00015,27.4005]
[1776463152832,32.78,77483.54,0.0,-0.33773,0.00015,27.4005]
[1776463153209,32.78,77483.54,0.0,-0.33773,0.00015,27.40048]
[1776463153378,32.78,77483.54,0.0,-0.33773,0.00015,27.40048]
[1776463154216,32.78,77471.96,0.0,-0.33946,0.00015,27.45017]
[1776463154593,32.78,77471.96,0.0,-0.33946,0.00015,27.45017]
[1776463155223,32.78,77468.6,0.0,-0.33996,0.00015,27.46446]
[1776463156280,32.78,77468.6,0.0,-0.33996,0.00015,27.46446]
[1776463156356,32.78,77466.05,0.0,-0.34034,0.00015,27.47548]
[1776463157226,32.78,77466.05,0.0,-0.34034,0.00015,27.47548]
[1776463157281,32.78,77466.05,0.0,-0.34034,0.00015,27.47548]
[1776463157316,32.78,77465.32,0.0,-0.34045,0.00015,27.47868]
[1776463163280,32.78,77464.99,0.0,-0.34052,0.00015,27.48069]
[1776463168839,32.79,77463.19,0.0,-0.34081,0.00015,27.48874]
[1776463169402,32.79,77463.19,0.0,-0.34081,0.00015,27.48884]
[1776463172701,32.78,77463.19,0.0,-0.34078,0.00015,27.48509]
[1776463172771,32.78,77463.19,0.0,-0.34078,0.00015,27.48509]
[1776463173056,32.78,77463.19,0.0,-0.34078,0.00015,27.48509]
[1776463173092,32.78,77463.19,0.0,-0.34078,0.00015,27.48509]
[1776463173158,32.78,77462.84,0.0,-0.34082,0.00015,27.4864]
[1776463175495,32.78,77462.68,0.0,-0.34084,0.00015,27.48673]
[1776463175586,32.78,77462.68,0.0,-0.34083,0.00015,27.48656]
[1776463181004,32.78,77462.68,0.0,-0.34083,0.00015,27.48656]
[1776463183498,32.77,77462.15,0.0,-0.34087,0.00015,27.48761]
[1776463183545,32.77,77462.15,0.0,-0.34087,0.00015,27.48761]
[1776463183556,32.77,77462.13,0.0,-0.34087,0.00015,27.48753]
[1776463185152,32.77,77462.13,0.0,-0.34087,0.00015,27.48753]
[1776463185189,32.77,77462.13,0.0,-0.34087,0.00015,27.48753]
[1776463185290,32.76,77461.97,0.0,-0.34088,0.00015,27.48786]
[1776463190344,32.76,77461.78,0.0,-0.34088,0.00015,27.48783]
[1776463192297,32.76,77461.78,0.0,-0.34088,0.00015,27.48783]
[1776463192430,32.76,77461.78,0.0,-0.34087,0.00015,27.48749]
[1776463192500,32.76,77461.78,0.0,-0.34087,0.00015,27.48749]
[1776463192540,32.76,77461.78,0.0,-0.34087,0.00015,27.48749]
[1776463192618,32.76,77461.78,0.0,-0.34087,0.00015,27.48749]
[1776463192649,32.76,77461.78,0.0,-0.34087,0.00015,27.48749]
[1776463194581,32.75,77449.49,0.0,-0.3427,0.00015,27.53909]
[1776463195816,32.75,77443.92,0.0,-0.34353,0.00015,27.56216]
[1776463197934,32.75,77445.22,0.0,-0.34332,0.00015,27.55629]
[1776463197992,32.75,77445.22,0.0,-0.34332,0.00015,27.55606]
[1776463201366,32.74,77445.22,0.0,-0.3433,0.00015,27.55561]
[1776463201507,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463201686,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463201706,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463201904,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463201959,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463201987,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463202178,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463202267,32.74,77445.22,0.0,-0.34329,0.00015,27.55539]
[1776463202262,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463202460,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463202567,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463202778,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463202849,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463202904,32.74,77441.41,0.0,-0.34386,0.00015,27.57105]
[1776463203273,32.74,77423.41,0.0,-0.34656,0.00015,27.64526]
[1776463204220,32.74,77423.41,0.0,-0.34656,0.00015,27.64526]
[1776463204226,32.74,77423.41,0.0,-0.34656,0.00015,27.64526]
[1776463204229,32.74,77423.41,0.0,-0.34656,0.00015,27.64526]
[1776463204253,32.74,77423.41,0.0,-0.34656,0.00015,27.64526]
[1776463204258,32.74,77422.38,0.0,-0.34671,0.00015,27.64947]
[1776463206020,32.74,77424.77,0.0,-0.34636,0.00015,27.63974]
[1776463211622,32.74,77428.15,0.0,-0.34585,0.00015,27.62603]
[1776463216657,32.74,77428.39,0.0,-0.34582,0.00015,27.62518]
[1776463221705,32.74,77429.23,0.0,-0.3457,0.00015,27.6218]
[1776463226354,32.74,77428.46,0.0,-0.34581,0.00015,27.62489]
[1776463230412,32.74,77431.45,0.0,-0.34536,0.00015,27.61246]
[1776463232745,32.74,77431.12,0.0,-0.34539,0.00015,27.61056]
[1776463232809,32.74,77431.12,0.0,-0.34539,0.00015,27.61056]
[1776463237966,32.74,77431.34,0.0,-0.34535,0.00015,27.60927]
[1776463243133,32.74,77432.42,0.0,-0.34518,0.00015,27.60469]
[1776463244680,32.74,77432.35,0.0,-0.34518,0.00015,27.60482]
[1776463246675,32.73,77432.35,0.0,-0.34518,0.00015,27.60466]
[1776463251908,32.73,77432.35,0.0,-0.34516,0.00015,27.60417]
[1776463256937,32.73,77432.05,0.0,-0.34519,0.00015,27.605]
[1776463258496,32.73,77429.04,0.0,-0.34564,0.00015,27.61733]
[1776463258572,32.73,77429.04,0.0,-0.34564,0.00015,27.61733]
[1776463258625,32.73,77429.04,0.0,-0.34564,0.00015,27.61733]
[1776463259077,32.73,77425.33,0.0,-0.3462,0.00015,27.63249]
[1776463261680,32.73,77419.88,0.0,-0.34702,0.00015,27.65493]
[1776463261973,32.73,77419.88,0.0,-0.34703,0.00015,27.65505]
[1776463264201,32.73,77423.68,0.0,-0.34646,0.00015,27.63964]
[1776463264323,32.73,77423.68,0.0,-0.34646,0.00015,27.63964]
[1776463264334,32.73,77423.68,0.0,-0.34646,0.00015,27.63964]
[1776463264401,32.73,77423.68,0.0,-0.34646,0.00015,27.63964]
[1776463265938,32.73,77431.54,0.0,-0.34527,0.00015,27.60715]
[1776463265945,32.73,77431.54,0.0,-0.34527,0.00015,27.60715]
[1776463266169,32.73,77431.98,0.0,-0.3452,0.00015,27.60523]
[1776463269125,32.72,77432.53,0.0,-0.34511,0.00015,27.60276]
[1776463274681,32.72,77430.42,0.0,-0.34541,0.00015,27.61086]
[1776463275195,32.72,77430.42,0.0,-0.34541,0.00015,27.61086]
[1776463281109,32.71,77427.34,0.0,-0.34585,0.00015,27.62282]
[1776463284463,32.71,77429.55,0.0,-0.34552,0.00015,27.61369]
[1776463285333,32.71,77429.55,0.0,-0.34552,0.00015,27.61369]
[1776463292192,32.71,77435.33,0.0,-0.3446,0.00015,27.58562]
[1776463295517,32.7,77434.19,0.0,-0.34476,0.00015,27.59007]
[1776463299562,32.7,77435.39,0.0,-0.34456,0.00015,27.58439]
[1776463301595,32.7,77435.27,0.0,-0.34457,0.00015,27.5846]
[1776463305656,32.69,77432.62,0.0,-0.34495,0.00015,27.59501]
[1776463312336,32.69,77435.18,0.0,-0.34454,0.00015,27.58365]
[1776463318368,32.68,77436.98,0.0,-0.34423,0.00015,27.57502]
[1776463323402,32.67,77437.17,0.0,-0.34418,0.00015,27.57352]
[1776463324853,32.67,77437.17,0.0,-0.34418,0.00015,27.57352]
[1776463325584,32.67,77438.18,0.0,-0.34401,0.00015,27.56903]
[1776463325671,32.67,77438.18,0.0,-0.34401,0.00015,27.56903]
[1776463326426,32.67,77433.41,0.0,-0.34473,0.00015,27.58873]
[1776463327431,32.67,77421.29,0.0,-0.34656,0.00015,27.63881]
[1776463328058,32.67,77421.29,0.0,-0.34656,0.00015,27.63881]
[1776463328090,32.67,77421.29,0.0,-0.34656,0.00015,27.63881]
[1776463328141,32.67,77418.34,0.0,-0.34701,0.00015,27.65104]
[1776463328930,32.67,77418.34,0.0,-0.34701,0.00015,27.65104]
[1776463329046,32.67,77418.34,0.0,-0.34701,0.00015,27.65104]
[1776463329053,32.67,77418.34,0.0,-0.34701,0.00015,27.65104]
[1776463329444,32.67,77418.34,0.0,-0.34701,0.00015,27.6512]
[1776463329685,32.67,77418.34,0.0,-0.34701,0.00015,27.6512]
[1776463331544,32.67,77406.38,0.0,-0.34883,0.00015,27.70014]
[1776463331682,32.67,77406.38,0.0,-0.34883,0.00015,27.70014]
[1776463336138,32.68,77415.04,0.0,-0.34755,0.00015,27.66573]
[1776463338277,32.68,77415.12,0.0,-0.34754,0.00015,27.6657]
[1776463338511,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463338708,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463338718,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463338834,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463339439,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463339496,32.68,77415.67,0.0,-0.34747,0.00015,27.66361]
[1776463339516,32.68,77418.05,0.0,-0.34711,0.00015,27.65404]
[1776463340522,32.68,77418.05,0.0,-0.34711,0.00015,27.65404]
[1776463340658,32.68,77425.94,0.0,-0.34592,0.00015,27.62151]
[1776463340989,32.68,77425.94,0.0,-0.34592,0.00015,27.62151]
[1776463341529,32.68,77430.25,0.0,-0.34526,0.00015,27.60358]
[1776463342430,32.68,77430.25,0.0,-0.34526,0.00015,27.60358]
[1776463347024,32.68,77430.12,0.0,-0.34526,0.00015,27.60355]
[1776463352251,32.67,77428.91,0.0,-0.34543,0.00015,27.6082]
[1776463352455,32.67,77432.01,0.0,-0.34495,0.00015,27.59216]
[1776463352620,32.67,77432.01,0.0,-0.34495,0.00015,27.59216]
[1776463352889,32.67,77432.01,0.0,-0.34495,0.00015,27.59216]
[1776463353018,32.67,77432.01,0.0,-0.34495,0.00015,27.59216]
[1776463353251,32.67,77435.43,0.0,-0.34444,0.00015,27.57798]
[1776463353887,32.67,77435.43,0.0,-0.34444,0.00015,27.57798]
[1776463354107,32.67,77435.43,0.0,-0.34444,0.00015,27.57798]
[1776463354118,32.67,77446.43,0.0,-0.34278,0.00015,27.53193]
[1776463355596,32.67,77453.42,0.0,-0.34173,0.00015,27.50257]
[1776463356040,32.67,77453.42,0.0,-0.34173,0.00015,27.50257]
[1776463356049,32.67,77453.42,0.0,-0.34173,0.00015,27.50257]
[1776463356640,32.67,77455.07,0.0,-0.34149,0.00015,27.4957]
[1776463356944,32.68,77454.65,0.0,-0.34156,0.00015,27.49758]
[1776463359530,32.67,77446.19,0.0,-0.34282,0.00015,27.53315]
[1776463362972,32.67,77446.7,0.0,-0.34274,0.00015,27.53069]
[1776463364073,32.67,77446.57,0.0,-0.34275,0.00015,27.53113]
[1776463364082,32.67,77446.57,0.0,-0.34275,0.00015,27.53113]
[1776463364153,32.67,77446.57,0.0,-0.34275,0.00015,27.53113]
[1776463364433,32.67,77446.57,0.0,-0.34275,0.00015,27.53113]
[1776463364452,32.67,77446.57,0.0,-0.34275,0.00015,27.53113]
[1776463364877,32.67,77454.8,0.0,-0.34151,0.00015,27.49632]
[1776463366054,32.67,77458.68,0.0,-0.34094,0.00015,27.47997]
[1776463366883,32.67,77462.32,0.0,-0.34039,0.00015,27.46461]
[1776463366966,32.67,77463.13,0.0,-0.34028,0.00015,27.46128]
[1776463372890,32.68,77467.42,0.0,-0.33965,0.00015,27.4435]
[1776463372966,32.68,77469.77,0.0,-0.33931,0.00015,27.43374]
[1776463378399,32.68,77468.56,0.0,-0.33951,0.00015,27.4394]
[1776463381946,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463381966,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463382047,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463382078,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463382172,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463382236,32.69,77472.68,0.0,-0.33891,0.00015,27.42238]
[1776463382999,32.69,77464.98,0.0,-0.34008,0.00015,27.45569]
[1776463383052,32.69,77464.98,0.0,-0.34008,0.00015,27.45569]
[1776463384621,32.69,77453.93,0.0,-0.34173,0.00015,27.50265]
[1776463385054,32.69,77453.93,0.0,-0.34173,0.00015,27.50265]
[1776463385129,32.69,77453.93,0.0,-0.34173,0.00015,27.50265]
[1776463385152,32.69,77442.41,0.0,-0.34346,0.00015,27.55098]
[1776463386247,32.69,77442.41,0.0,-0.34346,0.00015,27.55098]
[1776463386299,32.69,77442.41,0.0,-0.34346,0.00015,27.55098]
[1776463386327,32.69,77442.41,0.0,-0.34346,0.00015,27.55098]
[1776463387467,32.69,77439.45,0.0,-0.3439,0.00015,27.56326]
[1776463387563,32.69,77439.56,0.0,-0.34388,0.00015,27.5627]
[1776463389699,32.69,77440.03,0.0,-0.34381,0.00015,27.56063]
[1776463393310,32.69,77440.33,0.0,-0.34376,0.00015,27.55922]
[1776463393572,32.69,77440.33,0.0,-0.34375,0.00015,27.55916]
[1776463398873,32.68,77438.42,0.0,-0.34403,0.00015,27.56672]
[1776463402283,32.68,77448.34,0.0,-0.34252,0.00015,27.52471]
[1776463407494,32.68,77446.79,0.0,-0.34274,0.00015,27.53082]
[1776463409306,32.67,77445.92,0.0,-0.34286,0.00015,27.53427]
[1776463409364,32.67,77445.92,0.0,-0.34286,0.00015,27.53427]
[1776463411406,32.67,77451.11,0.0,-0.34208,0.00015,27.51233]
[1776463411413,32.67,77451.11,0.0,-0.34208,0.00015,27.51233]
[1776463411507,32.67,77463.8,0.0,-0.34016,0.00015,27.45524]
[1776463416602,32.67,77465.71,0.0,-0.33987,0.00015,27.44685]
[1776463421608,32.67,77470.32,0.0,-0.33917,0.00015,27.42682]
[1776463426622,32.67,77475.91,0.0,-0.33833,0.00015,27.40246]
[1776463429699,32.67,77484.18,0.0,-0.33709,0.00015,27.36654]
[1776463434190,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434254,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434294,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434326,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434384,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434412,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434473,32.67,77484.68,0.0,-0.33701,0.00015,27.3643]
[1776463434574,32.67,77483.55,0.0,-0.33718,0.00015,27.3692]
[1776463436324,32.67,77476.5,0.0,-0.33823,0.00015,27.39972]
[1776463436489,32.67,77477.51,0.0,-0.33808,0.00015,27.39533]
[1776463437091,32.67,77477.51,0.0,-0.33808,0.00015,27.39533]
[1776463437231,32.67,77477.51,0.0,-0.33808,0.00015,27.39533]
[1776463437327,32.67,77485.6,0.0,-0.33687,0.00015,27.3602]
[1776463438223,32.67,77485.6,0.0,-0.33687,0.00015,27.3602]
[1776463438301,32.67,77485.6,0.0,-0.33687,0.00015,27.3602]
[1776463440092,32.67,77489.47,0.0,-0.3363,0.00015,27.34346]
[1776463440131,32.67,77489.47,0.0,-0.3363,0.00015,27.34346]
[1776463440189,32.67,77489.47,0.0,-0.3363,0.00015,27.34346]
[1776463440273,32.67,77489.47,0.0,-0.3363,0.00015,27.34346]
[1776463440371,32.67,77489.53,0.0,-0.3363,0.00015,27.34338]
[1776463441166,32.67,77489.53,0.0,-0.3363,0.00015,27.34338]
[1776463441212,32.67,77489.53,0.0,-0.3363,0.00015,27.34338]
[1776463448287,32.68,77486.35,0.0,-0.33681,0.00015,27.35858]
[1776463453321,32.68,77483.68,0.0,-0.33724,0.00015,27.37097]
[1776463458400,32.69,77478.1,0.0,-0.33809,0.00015,27.39574]
[1776463463600,32.69,77484.35,0.0,-0.33717,0.00015,27.36916]
[1776463463662,32.69,77484.04,0.0,-0.33722,0.00015,27.3707]
[1776463463679,32.69,77484.04,0.0,-0.33722,0.00015,27.3707]
[1776463463754,32.69,77484.04,0.0,-0.33722,0.00015,27.3707]
[1776463464647,32.69,77483.93,0.0,-0.33724,0.00015,27.37127]
[1776463465671,32.69,77483.93,0.0,-0.33725,0.00015,27.37137]
[1776463465757,32.69,77483.93,0.0,-0.33725,0.00015,27.37137]
[1776463466663,32.69,77483.72,0.0,-0.33728,0.00015,27.37237]
[1776463467420,32.69,77483.58,0.0,-0.3373,0.00015,27.37282]
[1776463470703,32.69,77485.28,0.0,-0.33703,0.00015,27.365]
[1776463475812,32.69,77489.55,0.0,-0.33636,0.00015,27.34254]
[1776463481009,32.68,77489.35,0.0,-0.33637,0.00015,27.34295]
[1776463487043,32.68,77488.14,0.0,-0.33653,0.00015,27.34745]
[1776463494608,32.67,77487.29,0.0,-0.33664,0.00015,27.35062]
[1776463497164,32.67,77486.17,0.0,-0.33679,0.00015,27.35497]
[1776463497171,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498046,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498210,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498399,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498587,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498590,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498640,32.67,77486.26,0.0,-0.33677,0.00015,27.35447]
[1776463498647,32.67,77486.26,0.0,-0.33677,0.00015,27.35437]
[1776463498807,32.67,77486.26,0.0,-0.33677,0.00015,27.35437]
[1776463498909,32.67,77486.26,0.0,-0.33677,0.00015,27.35437]
[1776463499398,32.67,77486.26,0.0,-0.33677,0.00015,27.35437]
[1776463499653,32.67,77471.69,0.0,-0.33894,0.00015,27.41732]
[1776463500382,32.67,77471.69,0.0,-0.33894,0.00015,27.41732]
[1776463500659,32.67,77460.02,0.0,-0.34068,0.00015,27.46708]
[1776463501499,32.67,77460.02,0.0,-0.34068,0.00015,27.46708]
[1776463503207,32.66,77461.11,0.0,-0.34051,0.00015,27.46207]
[1776463503237,32.66,77461.11,0.0,-0.34051,0.00015,27.46207]
[1776463503301,32.66,77461.11,0.0,-0.34051,0.00015,27.46207]
[1776463503678,32.66,77462.66,0.0,-0.34028,0.00015,27.45563]
[1776463504217,32.66,77462.66,0.0,-0.34028,0.00015,27.45563]
[1776463504594,32.66,77462.66,0.0,-0.34028,0.00015,27.45563]
[1776463506998,32.67,77465.96,0.0,-0.3398,0.00015,27.44198]
[1776463507702,32.67,77465.96,0.0,-0.3398,0.00015,27.44198]
[1776463507771,32.67,77466.78,0.0,-0.33968,0.00015,27.43861]
[1776463508173,32.67,77466.78,0.0,-0.33968,0.00015,27.43861]
[1776463509504,32.67,77468.44,0.0,-0.33944,0.00015,27.43162]
[1776463509720,32.67,77469.86,0.0,-0.33923,0.00015,27.42565]
[1776463514642,32.67,77469.54,0.0,-0.33929,0.00015,27.42742]
[1776463514697,32.67,77469.54,0.0,-0.33929,0.00015,27.42742]
[1776463515485,32.67,77471.8,0.0,-0.33896,0.00015,27.41781]
[1776463517520,32.68,77472.1,0.0,-0.33892,0.00015,27.41668]
[1776463517594,32.68,77471.45,0.0,-0.33902,0.00015,27.41954]
[1776463518956,32.68,77471.45,0.0,-0.33902,0.00015,27.41954]
[1776463519168,32.68,77471.45,0.0,-0.33902,0.00015,27.41954]
[1776463521696,32.68,77478.56,0.0,-0.33795,0.00015,27.38891]
[1776463522559,32.67,77485.28,0.0,-0.33695,0.00015,27.35966]
[1776463522642,32.67,77485.28,0.0,-0.33695,0.00015,27.35966]
[1776463522656,32.67,77486.08,0.0,-0.33682,0.00015,27.35608]
[1776463523115,32.67,77486.08,0.0,-0.33682,0.00015,27.35608]
[1776463523167,32.67,77486.08,0.0,-0.33682,0.00015,27.35608]
[1776463529006,32.67,77491.26,0.0,-0.33604,0.00015,27.33303]
[1776463534150,32.67,77489.19,0.0,-0.33631,0.00015,27.33825]
[1776463534613,32.67,77489.19,0.0,-0.33631,0.00015,27.33825]
[1776463534642,32.67,77489.19,0.0,-0.33631,0.00015,27.33825]
[1776463534708,32.67,77489.19,0.0,-0.33631,0.00015,27.33825]
[1776463534788,32.67,77489.19,0.0,-0.33631,0.00015,27.33815]
[1776463539873,32.66,77489.19,0.0,-0.3363,0.00015,27.33794]
[1776463539905,32.66,77489.19,0.0,-0.3363,0.00015,27.33794]
[1776463539974,32.66,77491.88,0.0,-0.33589,0.00015,27.32587]
[1776463546436,32.66,77495.81,0.0,-0.33529,0.00015,27.30795]
[1776463552014,32.65,77500.43,0.0,-0.33459,0.00015,27.28718]
[1776463557049,32.65,77499.16,0.0,-0.33476,0.00015,27.29228]
[1776463562052,32.65,77499.02,0.0,-0.33477,0.00015,27.29254]
[1776463562233,32.65,77499.02,0.0,-0.33477,0.00015,27.29254]
[1776463565489,32.65,77492.24,0.0,-0.33577,0.00015,27.32208]
[1776463566278,32.65,77491.87,0.0,-0.33582,0.00015,27.32362]
[1776463568348,32.65,77487.14,0.0,-0.33653,0.00015,27.34424]
[1776463574639,32.65,77485.35,0.0,-0.3368,0.00015,27.3523]
[1776463580210,32.65,77479.71,0.0,-0.33766,0.00015,27.37737]
[1776463581013,32.65,77479.71,0.0,-0.33766,0.00015,27.37737]
[1776463581032,32.65,77479.71,0.0,-0.33766,0.00015,27.37737]
[1776463581220,32.65,77479.19,0.0,-0.33774,0.00015,27.37968]
[1776463582630,32.65,77479.19,0.0,-0.33774,0.00015,27.37968]
[1776463584891,32.65,77489.07,0.0,-0.33626,0.00015,27.33636]
[1776463589994,32.65,77491.42,0.0,-0.33589,0.00015,27.32564]
[1776463597143,32.64,77493.85,0.0,-0.33549,0.00015,27.31111]
[1776463607402,32.63,77492.27,0.0,-0.3357,0.00015,27.317]
[1776463614448,32.63,77494.0,0.0,-0.33542,0.00015,27.30876]
[1776463619483,32.63,77496.13,0.0,-0.33509,0.00015,27.29893]
[1776463620584,32.63,77496.13,0.0,-0.33509,0.00015,27.29893]
[1776463626535,32.62,77496.98,0.0,-0.33494,0.00015,27.29456]
[1776463631440,32.62,77497.79,0.0,-0.33481,0.00015,27.29065]
[1776463631512,32.62,77497.79,0.0,-0.33481,0.00015,27.29056]
[1776463636602,32.62,77497.9,0.0,-0.33478,0.00015,27.28964]
[1776463638651,32.62,77498.12,0.0,-0.33474,0.00015,27.28858]
[1776463639640,32.61,77497.94,0.0,-0.33477,0.00015,27.28929]
[1776463639742,32.61,77497.94,0.0,-0.33476,0.00015,27.2892]
[1776463645088,32.61,77494.98,0.0,-0.33519,0.00015,27.3018]
[1776463646612,32.61,77494.54,0.0,-0.33525,0.00015,27.30364]
[1776463646675,32.61,77494.54,0.0,-0.33525,0.00015,27.30354]
[1776463649694,32.61,77485.94,0.0,-0.33654,0.00015,27.34133]
[1776463649904,32.61,77485.94,0.0,-0.33654,0.00015,27.34133]
[1776463653961,32.61,77487.81,0.0,-0.33626,0.00015,27.33036]
[1776463655204,32.61,77488.68,0.0,-0.33613,0.00015,27.32666]
[1776463655270,32.61,77488.68,0.0,-0.33613,0.00015,27.32666]
[1776463655994,32.61,77488.68,0.0,-0.33613,0.00015,27.32678]
[1776463656851,32.62,77492.31,0.0,-0.33559,0.00015,27.31097]
[1776463662108,32.62,77497.12,0.0,-0.33489,0.00015,27.2903]
[1776463662784,32.62,77501.5,0.0,-0.33424,0.00015,27.27082]
[1776463667820,32.61,77504.76,0.0,-0.33373,0.00015,27.25583]
[1776463672856,32.61,77506.89,0.0,-0.3334,0.00015,27.24583]
[1776463677893,32.61,77506.43,0.0,-0.33345,0.00015,27.24732]
[1776463682932,32.6,77497.62,0.0,-0.33475,0.00015,27.28601]
[1776463687968,32.6,77500.06,0.0,-0.33438,0.00015,27.27487]
[1776463693002,32.6,77500.57,0.0,-0.33429,0.00015,27.27209]
[1776463698037,32.59,77500.1,0.0,-0.33434,0.00015,27.27365]
[1776463703072,32.59,77505.29,0.0,-0.33355,0.00015,27.25016]
[1776463712135,32.59,77505.66,0.0,-0.33346,0.00015,27.24445]
[1776463717646,32.58,77506.23,0.0,-0.33336,0.00015,27.24138]
[1776463723213,32.58,77510.35,0.0,-0.33273,0.00015,27.22251]
[1776463728236,32.58,77508.21,0.0,-0.33304,0.00015,27.23176]
[1776463734289,32.57,77506.42,0.0,-0.33329,0.00015,27.23919]
[1776463739324,32.57,77505.86,0.0,-0.33336,0.00015,27.24131]
[1776463744491,32.57,77505.96,0.0,-0.33334,0.00015,27.24065]
[1776463752416,32.56,77509.57,0.0,-0.33278,0.00015,27.22386]
[1776463757927,32.56,77510.82,0.0,-0.33258,0.00015,27.21794]
[1776463763494,32.56,77510.09,0.0,-0.33268,0.00015,27.22081]
[1776463768528,32.56,77509.44,0.0,-0.33276,0.00015,27.2234]
[1776463775579,32.55,77508.54,0.0,-0.33287,0.00015,27.22374]
[1776463780614,32.55,77507.2,0.0,-0.33306,0.00015,27.22942]
[1776463788137,32.55,77507.17,0.0,-0.33305,0.00015,27.22914]
[1776463796726,32.54,77505.99,0.0,-0.33321,0.00015,27.23388]
[1776463797970,32.54,77505.99,0.0,-0.33321,0.00015,27.23388]
[1776463798061,32.54,77505.99,0.0,-0.33321,0.00015,27.23388]
[1776463798065,32.54,77509.1,0.0,-0.33275,0.00015,27.21992]
[1776463799362,32.54,77509.1,0.0,-0.33274,0.00015,27.21986]
[1776463799408,32.54,77509.1,0.0,-0.33274,0.00015,27.21986]
[1776463802808,32.54,77520.45,0.0,-0.33105,0.00015,27.16874]
[1776463804825,32.54,77520.45,0.0,-0.33105,0.00015,27.16872]
[1776463805043,32.54,77517.75,0.0,-0.33145,0.00015,27.1809]
[1776463806840,32.54,77517.75,0.0,-0.33145,0.00015,27.18088]
[1776463806942,32.54,77517.65,0.0,-0.33147,0.00015,27.18131]
[1776463813038,32.54,77517.42,0.0,-0.3315,0.00015,27.18225]
[1776463816175,32.54,77509.23,0.0,-0.33271,0.00015,27.21894]
[1776463822910,32.54,77505.9,0.0,-0.3332,0.00015,27.23348]
[1776463827947,32.53,77502.56,0.0,-0.33368,0.00015,27.24773]
[1776463832981,32.52,77501.22,0.0,-0.33379,0.00015,27.24798]
[1776463837813,32.5,77501.01,0.0,-0.33376,0.00015,27.2471]
[1776463837869,32.5,77501.01,0.0,-0.33376,0.00015,27.2471]
[1776463837916,32.5,77501.01,0.0,-0.33376,0.00015,27.2471]
[1776463837965,32.5,77501.01,0.0,-0.33376,0.00015,27.2471]
[1776463838020,32.5,77500.69,0.0,-0.3338,0.00015,27.24811]
[1776463839176,32.5,77500.69,0.0,-0.33378,0.00015,27.24771]
[1776463839223,32.5,77500.69,0.0,-0.33378,0.00015,27.24771]
[1776463840038,32.5,77500.69,0.0,-0.33377,0.00015,27.24732]
[1776463848558,32.48,77499.69,0.0,-0.33385,0.00015,27.2495]
[1776463854137,32.48,77498.68,0.0,-0.334,0.00015,27.25384]
[1776463859384,32.48,77498.67,0.0,-0.33399,0.00015,27.25372]
[1776463861570,32.48,77498.81,0.0,-0.33397,0.00015,27.25307]
[1776463861659,32.48,77498.81,0.0,-0.33397,0.00015,27.25307]
[1776463861862,32.48,77498.15,0.0,-0.33407,0.00015,27.25594]
[1776463864004,32.48,77483.57,0.0,-0.33626,0.00015,27.32051]
[1776463864307,32.48,77483.57,0.0,-0.33626,0.00015,27.32051]
[1776463865994,32.48,77483.89,0.0,-0.33621,0.00015,27.31925]
[1776463866014,32.48,77485.17,0.0,-0.33602,0.00015,27.31375]
[1776463868006,32.48,77487.39,0.0,-0.33569,0.00015,27.30397]
[1776463868109,32.48,77491.33,0.0,-0.3351,0.00015,27.28663]
[1776463869714,32.48,77493.88,0.0,-0.33472,0.00015,27.27526]
[1776463870046,32.48,77493.88,0.0,-0.33472,0.00015,27.27526]
[1776463870683,32.48,77495.42,0.0,-0.33448,0.00015,27.26831]
[1776463875309,32.48,77496.91,0.0,-0.33426,0.00015,27.26152]
[1776463875405,32.48,77496.91,0.0,-0.33426,0.00015,27.26152]
[1776463875646,32.48,77496.91,0.0,-0.33426,0.00015,27.26152]
[1776463875768,32.48,77496.91,0.0,-0.33426,0.00015,27.26152]
[1776463875776,32.48,77496.91,0.0,-0.33426,0.00015,27.26152]
[1776463875852,32.48,77496.91,0.0,-0.33425,0.00015,27.2614]
[1776463877410,32.48,77496.91,0.0,-0.33425,0.00015,27.26135]
[1776463877500,32.48,77496.91,0.0,-0.33425,0.00015,27.26129]
[1776463879401,32.48,77500.73,0.0,-0.33368,0.00015,27.24422]
[1776463880589,32.48,77501.45,0.0,-0.33357,0.00015,27.24095]
[1776463880677,32.48,77500.85,0.0,-0.33365,0.00015,27.24357]
[1776463883917,32.48,77500.48,0.0,-0.33372,0.00015,27.24541]
[1776463884025,32.48,77500.48,0.0,-0.33372,0.00015,27.24541]
[1776463884093,32.48,77499.3,0.0,-0.3339,0.00015,27.25077]
[1776463884168,32.48,77499.3,0.0,-0.3339,0.00015,27.25077]
[1776463884535,32.48,77497.67,0.0,-0.33414,0.00015,27.25814]
[1776463886231,32.48,77495.3,0.0,-0.3345,0.00015,27.26878]
[1776463886235,32.48,77495.3,0.0,-0.3345,0.00015,27.26878]
[1776463887329,32.48,77489.67,0.0,-0.33535,0.00015,27.29385]
[1776463887426,32.48,77489.67,0.0,-0.33535,0.00015,27.29385]
[1776463889691,32.48,77482.88,0.0,-0.33638,0.00015,27.3241]
[1776463889785,32.48,77483.4,0.0,-0.33631,0.00015,27.32204]
[1776463890757,32.48,77483.4,0.0,-0.33631,0.00015,27.32204]
[1776463891970,32.49,77483.75,0.0,-0.33626,0.00015,27.32074]
[1776463892013,32.49,77483.75,0.0,-0.33626,0.00015,27.32074]
[1776463892023,32.49,77483.75,0.0,-0.33625,0.00015,27.31774]
[1776463893167,32.49,77483.75,0.0,-0.33625,0.00015,27.31774]
[1776463893427,32.49,77483.75,0.0,-0.33627,0.00015,27.31823]
[1776463895494,32.49,77488.48,0.0,-0.33557,0.00015,27.29765]
[1776463901730,32.5,77491.15,0.0,-0.3352,0.00015,27.28702]
[1776463908005,32.51,77493.93,0.0,-0.33484,0.00015,27.27633]
[1776463913559,32.52,77495.32,0.0,-0.33468,0.00015,27.27179]
[1776463918410,32.53,77495.85,0.0,-0.33463,0.00015,27.27038]
[1776463918720,32.53,77495.85,0.0,-0.33463,0.00015,27.27038]
[1776463919634,32.53,77507.16,0.0,-0.33295,0.00015,27.22027]
[1776463919854,32.53,77507.35,0.0,-0.33293,0.00015,27.21961]
[1776463920799,32.53,77507.35,0.0,-0.33293,0.00015,27.21961]
[1776463923631,32.53,77517.19,0.0,-0.33146,0.00015,27.17536]
[1776463929080,32.53,77517.8,0.0,-0.33136,0.00015,27.1723]
[1776463936718,32.53,77520.13,0.0,-0.33099,0.00015,27.16107]
[1776463942025,32.53,77520.42,0.0,-0.33094,0.00015,27.15964]
[1776463947795,32.52,77521.57,0.0,-0.33076,0.00015,27.15393]
[1776463949447,32.52,77521.5,0.0,-0.33077,0.00015,27.15421]
[1776463949496,32.52,77521.5,0.0,-0.33077,0.00015,27.15421]
[1776463949810,32.52,77523.57,0.0,-0.33046,0.00015,27.14478]
[1776463954881,32.52,77528.48,0.0,-0.3297,0.00015,27.1187]
[1776463960021,32.48,77530.4,0.0,-0.32923,0.00015,27.10375]
[1776463960091,32.48,77530.4,0.0,-0.32923,0.00015,27.10375]
[1776463966933,32.47,77528.65,0.0,-0.32944,0.00015,27.11026]
[1776463969001,32.47,77528.22,0.0,-0.3295,0.00015,27.11204]
[1776463969053,32.47,77528.22,0.0,-0.3295,0.00015,27.11204]
[1776463969054,32.46,77528.04,0.0,-0.32952,0.00015,27.11268]
[1776463974072,32.47,77525.34,0.0,-0.32995,0.00015,27.12587]
[1776463979401,32.47,77524.67,0.0,-0.33005,0.00015,27.12908]
[1776463979467,32.47,77524.67,0.0,-0.33005,0.00015,27.12908]
[1776463979473,32.47,77524.33,0.0,-0.3301,0.00015,27.13065]
[1776463980689,32.47,77524.33,0.0,-0.3301,0.00015,27.13065]
[1776463981243,32.47,77524.08,0.0,-0.33014,0.00015,27.13181]
[1776463987033,32.47,77521.87,0.0,-0.33047,0.00015,27.14195]
[1776463994022,32.47,77521.23,0.0,-0.33057,0.00015,27.14488]
[1776463995648,32.47,77521.23,0.0,-0.33057,0.00015,27.14488]
[1776463996211,32.47,77519.28,0.0,-0.33086,0.00015,27.15373]
[1776463996608,32.47,77519.28,0.0,-0.33086,0.00015,27.15373]
[1776463996638,32.47,77519.28,0.0,-0.33086,0.00015,27.15373]
[1776463996659,32.47,77519.28,0.0,-0.33086,0.00015,27.15373]
[1776464002175,32.47,77511.45,0.0,-0.33202,0.00015,27.18876]
[1776464003550,32.47,77510.34,0.0,-0.33218,0.00015,27.19355]
[1776464003593,32.47,77510.34,0.0,-0.33218,0.00015,27.19355]
[1776464004188,32.5,77509.31,0.0,-0.33245,0.00015,27.20208]
[1776464009227,32.62,77502.02,0.0,-0.33407,0.00015,27.25192]
[1776464014264,32.65,77499.87,0.0,-0.33451,0.00015,27.26246]
[1776464014529,32.65,77499.87,0.0,-0.33451,0.00015,27.26246]
[1776464014592,32.65,77499.87,0.0,-0.33451,0.00015,27.26246]
[1776464015269,32.65,77497.94,0.0,-0.3348,0.00015,27.27086]
[1776464020304,32.64,77497.54,0.0,-0.33484,0.00015,27.27204]
[1776464020772,32.64,77497.54,0.0,-0.33484,0.00015,27.27204]
[1776464020830,32.64,77497.54,0.0,-0.33484,0.00015,27.27204]
[1776464020866,32.64,77497.54,0.0,-0.33484,0.00015,27.27204]
[1776464020898,32.64,77497.54,0.0,-0.33484,0.00015,27.27204]
[1776464020995,32.64,77497.03,0.0,-0.33491,0.00015,27.27416]
[1776464022017,32.64,77497.03,0.0,-0.33491,0.00015,27.27416]
[1776464022077,32.64,77497.03,0.0,-0.33491,0.00015,27.27416]
[1776464022119,32.64,77497.03,0.0,-0.33491,0.00015,27.27405]
[1776464023220,32.64,77497.03,0.0,-0.33491,0.00015,27.27405]
[1776464023282,32.64,77497.03,0.0,-0.33491,0.00015,27.27405]
[1776464023233,32.64,77495.86,0.0,-0.33508,0.00015,27.27908]
[1776464023539,32.64,77495.86,0.0,-0.33508,0.00015,27.27908]
[1776464023612,32.64,77495.86,0.0,-0.33508,0.00015,27.27908]
[1776464023622,32.64,77495.86,0.0,-0.33507,0.00015,27.27897]
[1776464028917,32.64,77494.42,0.0,-0.33528,0.00015,27.28496]
[1776464030245,32.63,77493.04,0.0,-0.33548,0.00015,27.2908]
[1776464030333,32.63,77492.53,0.0,-0.33555,0.00015,27.29293]
[1776464032192,32.63,77492.53,0.0,-0.33555,0.00015,27.29293]
[1776464032314,32.63,77492.53,0.0,-0.33555,0.00015,27.29293]
[1776464032305,32.63,77492.53,0.0,-0.33554,0.00015,27.29271]
[1776464034318,32.63,77492.34,0.0,-0.33556,0.00015,27.29332]
[1776464036284,32.63,77492.34,0.0,-0.33556,0.00015,27.29321]
[1776464036873,32.63,77490.08,0.0,-0.33589,0.00015,27.3029]
[1776464042458,32.62,77488.2,0.0,-0.33615,0.00015,27.31055]
[1776464047493,32.62,77487.98,0.0,-0.33617,0.00015,27.31094]
[1776464053538,32.61,77493.35,0.0,-0.33534,0.00015,27.28656]
[1776464058570,32.61,77492.0,0.0,-0.33552,0.00015,27.29191]
[1776464070111,32.6,77491.01,0.0,-0.33563,0.00015,27.295]
[1776464076697,32.59,77492.37,0.0,-0.33539,0.00015,27.28497]
[1776464082809,32.59,77495.66,0.0,-0.33489,0.00015,27.27012]
[1776464085136,32.59,77495.66,0.0,-0.33488,0.00015,27.26978]
[1776464085237,32.59,77495.66,0.0,-0.33487,0.00015,27.26956]
[1776464089271,32.58,77495.66,0.0,-0.33486,0.00015,27.26922]
[1776464089325,32.58,77502.41,0.0,-0.33385,0.00015,27.23921]
[1776464091894,32.58,77497.03,0.0,-0.33464,0.00015,27.26283]
[1776464092170,32.58,77497.03,0.0,-0.33464,0.00015,27.26283]
[1776464092320,32.58,77497.03,0.0,-0.33464,0.00015,27.26283]
[1776464092361,32.58,77489.33,0.0,-0.3358,0.00015,27.29685]
[1776464092593,32.58,77489.33,0.0,-0.3358,0.00015,27.29685]
[1776464092869,32.58,77489.33,0.0,-0.3358,0.00015,27.29685]
[1776464093303,32.58,77489.33,0.0,-0.3358,0.00015,27.29685]
[1776464093392,32.58,77433.47,0.0,-0.34419,0.00015,27.53618]
[1776464093708,32.58,77433.47,0.0,-0.34419,0.00015,27.53618]
[1776464093825,32.59,77433.47,0.0,-0.3442,0.00015,27.53645]
[1776464094852,32.59,77433.47,0.0,-0.3442,0.00015,27.53645]
[1776464095194,32.59,77433.47,0.0,-0.3442,0.00015,27.53645]
[1776464095286,32.59,77433.47,0.0,-0.3442,0.00015,27.53645]
[1776464095297,32.59,77433.47,0.0,-0.3442,0.00015,27.53645]
[1776464095341,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464095691,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464095709,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464095835,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464095933,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464096193,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464096233,32.59,77412.79,0.0,-0.34733,0.00015,27.62198]
[1776464096294,32.59,77414.4,0.0,-0.34708,0.00015,27.61537]
[1776464097412,32.59,77414.4,0.0,-0.34708,0.00015,27.61537]
[1776464099571,32.59,77420.3,0.0,-0.34619,0.00015,27.59112]
[1776464099578,32.59,77420.3,0.0,-0.34619,0.00015,27.59112]
[1776464100241,32.59,77420.3,0.0,-0.34619,0.00015,27.59112]
[1776464100290,32.59,77421.11,0.0,-0.34607,0.00015,27.58779]
[1776464103531,32.59,77424.7,0.0,-0.34553,0.00015,27.573]
[1776464103541,32.59,77424.7,0.0,-0.34553,0.00015,27.573]
[1776464104380,32.59,77424.63,0.0,-0.34554,0.00015,27.5733]
[1776464108881,32.59,77427.76,0.0,-0.34508,0.00015,27.56084]
[1776464109368,32.59,77427.64,0.0,-0.34511,0.00015,27.56147]
[1776464109576,32.59,77427.64,0.0,-0.34511,0.00015,27.56147]
[1776464110390,32.59,77427.64,0.0,-0.34511,0.00015,27.56161]
[1776464115417,32.6,77435.81,0.0,-0.34389,0.00015,27.52812]
[1776464116580,32.6,77435.81,0.0,-0.34389,0.00015,27.52815]
[1776464117024,32.6,77438.09,0.0,-0.34355,0.00015,27.51865]
[1776464122080,32.6,77444.51,0.0,-0.34259,0.00015,27.4919]
[1776464123432,32.6,77444.92,0.0,-0.34253,0.00015,27.49009]
[1776464124365,32.6,77448.57,0.0,-0.34197,0.00015,27.4745]
[1776464129397,32.59,77451.07,0.0,-0.34159,0.00015,27.46361]
[1776464131135,32.6,77455.6,0.0,-0.34091,0.00015,27.4444]
[1776464131177,32.6,77455.6,0.0,-0.34091,0.00015,27.4444]
[1776464131235,32.6,77456.75,0.0,-0.34072,0.00015,27.43628]
[1776464131977,32.6,77456.75,0.0,-0.34072,0.00015,27.43628]
[1776464132427,32.6,77456.75,0.0,-0.34072,0.00015,27.43628]
[1776464132436,32.6,77461.61,0.0,-0.33999,0.00015,27.41551]
[1776464132458,32.6,77461.61,0.0,-0.33999,0.00015,27.41551]
[1776464133627,32.6,77461.61,0.0,-0.33999,0.00015,27.4155]
[1776464133634,32.6,77461.61,0.0,-0.33999,0.00015,27.4155]
[1776464133698,32.6,77461.61,0.0,-0.33999,0.00015,27.4155]
[1776464134059,32.6,77461.61,0.0,-0.33999,0.00015,27.4155]
[1776464134102,32.6,77462.6,0.0,-0.33984,0.00015,27.41123]
[1776464134786,32.6,77462.6,0.0,-0.33984,0.00015,27.41123]
[1776464135110,32.59,77463.22,0.0,-0.33974,0.00015,27.40854]
[1776464140213,32.59,77466.36,0.0,-0.33927,0.00015,27.3949]
[1776464141625,32.59,77468.51,0.0,-0.33894,0.00015,27.38559]
[1776464141632,32.59,77468.51,0.0,-0.33894,0.00015,27.38559]
[1776464141695,32.59,77468.51,0.0,-0.33894,0.00015,27.38559]
[1776464141728,32.59,77468.51,0.0,-0.33894,0.00015,27.38559]
[1776464142159,32.59,77469.11,0.0,-0.33885,0.00015,27.38297]
[1776464142789,32.59,77469.11,0.0,-0.33885,0.00015,27.38297]
[1776464143031,32.59,77469.11,0.0,-0.33885,0.00015,27.38297]
[1776464143055,32.59,77469.11,0.0,-0.33885,0.00015,27.38297]
[1776464143231,32.59,77469.11,0.0,-0.33885,0.00015,27.38297]
[1776464143574,32.59,77461.41,0.0,-0.34001,0.00015,27.41604]
[1776464144422,32.59,77447.69,0.0,-0.34207,0.00015,27.47441]
[1776464144919,32.59,77447.69,0.0,-0.34207,0.00015,27.47441]
[1776464145028,32.59,77447.69,0.0,-0.34207,0.00015,27.47441]
[1776464145234,32.59,77447.69,0.0,-0.34207,0.00015,27.47441]
[1776464145388,32.59,77433.25,0.0,-0.34425,0.00015,27.53502]
[1776464145488,32.59,77433.25,0.0,-0.34425,0.00015,27.53502]
[1776464145602,32.59,77433.25,0.0,-0.34425,0.00015,27.53502]
[1776464145857,32.59,77433.25,0.0,-0.34425,0.00015,27.53502]
[1776464145885,32.59,77433.25,0.0,-0.34425,0.00015,27.53502]
[1776464146421,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464146858,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464146982,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464147065,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464147206,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464148038,32.59,77420.23,0.0,-0.34622,0.00015,27.58908]
[1776464148267,32.59,77414.38,0.0,-0.34711,0.00015,27.61333]
[1776464149563,32.6,77414.38,0.0,-0.34712,0.00015,27.61356]
[1776464149570,32.6,77414.38,0.0,-0.34712,0.00015,27.61356]
[1776464149593,32.6,77414.38,0.0,-0.34712,0.00015,27.61356]
[1776464149923,32.6,77414.38,0.0,-0.34712,0.00015,27.61356]
[1776464150005,32.6,77414.38,0.0,-0.34712,0.00015,27.61356]
[1776464150270,32.6,77391.3,0.0,-0.35062,0.00015,27.70705]
[1776464150571,32.6,77391.3,0.0,-0.35062,0.00015,27.70705]
[1776464151248,32.6,77391.3,0.0,-0.35063,0.00015,27.70728]
[1776464152452,32.6,77378.28,0.0,-0.35261,0.00015,27.75885]
[1776464152619,32.6,77378.28,0.0,-0.35261,0.00015,27.75885]
[1776464152704,32.6,77378.28,0.0,-0.35261,0.00015,27.75885]
[1776464152790,32.6,77378.28,0.0,-0.35261,0.00015,27.75885]
[1776464153440,32.6,77378.28,0.0,-0.35261,0.00015,27.75885]
[1776464153250,32.6,77378.28,0.0,-0.3526,0.00015,27.75873]
[1776464153519,32.6,77378.28,0.0,-0.3526,0.00015,27.75873]
[1776464153528,32.6,77378.28,0.0,-0.3526,0.00015,27.75873]
[1776464153534,32.6,77378.28,0.0,-0.3526,0.00015,27.75873]
[1776464154255,32.59,77379.96,0.0,-0.35234,0.00015,27.75196]
[1776464154559,32.59,77379.96,0.0,-0.35234,0.00015,27.75196]
[1776464155263,32.59,77382.5,0.0,-0.35195,0.00015,27.74178]
[1776464156008,32.59,77382.5,0.0,-0.35195,0.00015,27.74178]
[1776464156076,32.59,77382.5,0.0,-0.35195,0.00015,27.74178]
[1776464161039,32.59,77376.15,0.0,-0.3529,0.00015,27.76629]
[1776464161112,32.59,77376.15,0.0,-0.3529,0.00015,27.76629]
[1776464161228,32.59,77376.15,0.0,-0.3529,0.00015,27.76629]
[1776464161317,32.59,77376.15,0.0,-0.3529,0.00015,27.76629]
[1776464161388,32.59,77374.57,0.0,-0.35313,0.00015,27.77238]
[1776464162303,32.59,77374.57,0.0,-0.35313,0.00015,27.77238]
[1776464162405,32.59,77377.78,0.0,-0.35264,0.00015,27.75959]
[1776464164688,32.58,77378.17,0.0,-0.35257,0.00015,27.75781]
[1776464164699,32.58,77378.17,0.0,-0.35257,0.00015,27.75781]
[1776464165048,32.58,77378.17,0.0,-0.35257,0.00015,27.75781]
[1776464165194,32.58,77378.17,0.0,-0.35257,0.00015,27.75781]
[1776464166642,32.58,77384.7,0.0,-0.35157,0.00015,27.73171]
[1776464167346,32.58,77384.43,0.0,-0.35161,0.00015,27.73269]
[1776464172381,32.58,77382.88,0.0,-0.35183,0.00015,27.73843]
[1776464174779,32.58,77381.18,0.0,-0.35208,0.00015,27.74502]
[1776464174809,32.58,77380.71,0.0,-0.35215,0.00015,27.74688]
[1776464180438,32.57,77379.71,0.0,-0.35229,0.00015,27.75038]
[1776464182715,32.57,77379.48,0.0,-0.35232,0.00015,27.75115]
[1776464182769,32.57,77379.48,0.0,-0.35232,0.00015,27.75115]
[1776464182954,32.57,77379.48,0.0,-0.35232,0.00015,27.75115]
[1776464183459,32.57,77383.22,0.0,-0.35175,0.00015,27.73625]
[1776464183505,32.57,77383.22,0.0,-0.35175,0.00015,27.73625]
[1776464184411,32.57,77383.22,0.0,-0.35175,0.00015,27.73625]
[1776464184423,32.57,77383.22,0.0,-0.35175,0.00015,27.73625]
[1776464184466,32.57,77391.01,0.0,-0.35057,0.00015,27.7054]
[1776464189082,32.58,77397.13,0.0,-0.34967,0.00015,27.68174]
[1776464191103,32.58,77399.65,0.0,-0.3493,0.00015,27.67205]
[1776464193273,32.59,77404.56,0.0,-0.34856,0.00015,27.64938]
[1776464193533,32.59,77404.94,0.0,-0.34851,0.00015,27.64806]
[1776464198566,32.6,77404.43,0.0,-0.34863,0.00015,27.65124]
[1776464201064,32.6,77395.73,0.0,-0.34996,0.00015,27.68682]
[1776464206626,32.62,77395.76,0.0,-0.35001,0.00015,27.68829]
[1776464213466,32.63,77396.71,0.0,-0.34991,0.00015,27.68554]
[1776464217621,32.64,77399.31,0.0,-0.34958,0.00015,27.67696]
[1776464218357,32.64,77399.49,0.0,-0.34955,0.00015,27.67623]
[1776464220551,32.64,77404.75,0.0,-0.34876,0.00015,27.65527]
[1776464220600,32.64,77404.75,0.0,-0.34876,0.00015,27.65527]
[1776464221312,32.65,77414.84,0.0,-0.34725,0.00015,27.61469]
[1776464222361,32.65,77414.84,0.0,-0.34725,0.00015,27.61469]
[1776464224424,32.65,77426.25,0.0,-0.34554,0.00015,27.56816]
[1776464227850,32.65,77429.37,0.0,-0.34506,0.00015,27.55499]
[1776464228571,32.65,77428.6,0.0,-0.34517,0.00015,27.55811]
[1776464232490,32.65,77430.21,0.0,-0.34492,0.00015,27.55123]
[1776464232570,32.65,77430.21,0.0,-0.34492,0.00015,27.55116]
[1776464233531,32.65,77430.21,0.0,-0.34492,0.00015,27.55116]
[1776464234205,32.65,77415.55,0.0,-0.34714,0.00015,27.61164]
[1776464235423,32.65,77415.55,0.0,-0.34714,0.00015,27.61164]
[1776464235501,32.65,77415.55,0.0,-0.34714,0.00015,27.61164]
[1776464235581,32.65,77412.23,0.0,-0.34765,0.00015,27.62542]
[1776464239727,32.66,77408.98,0.0,-0.34817,0.00015,27.63962]
[1776464239795,32.66,77408.98,0.0,-0.34817,0.00015,27.63962]
[1776464239818,32.66,77408.98,0.0,-0.34817,0.00015,27.63962]
[1776464239876,32.66,77408.98,0.0,-0.34817,0.00015,27.63962]
[1776464241357,32.66,77398.5,0.0,-0.34978,0.00015,27.68247]
[1776464242759,32.66,77398.5,0.0,-0.34979,0.00015,27.68273]
[1776464243572,32.66,77399.06,0.0,-0.3497,0.00015,27.68039]
[1776464244056,32.66,77399.06,0.0,-0.3497,0.00015,27.68039]
[1776464244107,32.66,77399.46,0.0,-0.34963,0.00015,27.6787]
[1776464247034,32.66,77399.46,0.0,-0.34963,0.00015,27.67854]
[1776464247114,32.66,77399.46,0.0,-0.34963,0.00015,27.67854]
[1776464247119,32.66,77399.46,0.0,-0.34963,0.00015,27.67854]
[1776464250752,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464250783,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464250797,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464250891,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464250921,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464251452,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464251540,32.66,77390.66,0.0,-0.35095,0.00015,27.71346]
[1776464251603,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464251727,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464251846,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464251962,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252106,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252204,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252347,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252380,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252414,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252484,32.66,77359.74,0.0,-0.35564,0.00015,27.83146]
[1776464252512,32.66,77344.15,0.0,-0.35803,0.00015,27.89118]
[1776464253310,32.66,77344.15,0.0,-0.35803,0.00015,27.89118]
[1776464253622,32.66,77343.87,0.0,-0.35807,0.00015,27.89222]
[1776464253791,32.66,77343.87,0.0,-0.35807,0.00015,27.89222]
[1776464253974,32.66,77343.87,0.0,-0.35807,0.00015,27.89222]
[1776464254058,32.66,77343.87,0.0,-0.35807,0.00015,27.89222]
[1776464254570,32.66,77330.92,0.0,-0.36005,0.00015,27.94091]
[1776464255180,32.66,77330.92,0.0,-0.36005,0.00015,27.94091]
[1776464256921,32.65,77338.34,0.0,-0.35891,0.00015,27.91293]
[1776464259161,32.65,77331.99,0.0,-0.35988,0.00015,27.93675]
[1776464259225,32.65,77331.99,0.0,-0.35988,0.00015,27.93675]
[1776464259331,32.65,77328.91,0.0,-0.36034,0.00015,27.94807]
[1776464261255,32.65,77322.31,0.0,-0.36135,0.00015,27.97257]
[1776464262613,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464262649,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464262726,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464262765,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464262822,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464263245,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464263297,32.65,77320.19,0.0,-0.36168,0.00015,27.98033]
[1776464263399,32.65,77322.14,0.0,-0.36137,0.00015,27.973]
[1776464263753,32.65,77322.14,0.0,-0.36137,0.00015,27.973]
[1776464263785,32.65,77322.14,0.0,-0.36137,0.00015,27.973]
[1776464265878,32.65,77325.3,0.0,-0.36088,0.00015,27.96107]
[1776464266037,32.65,77325.3,0.0,-0.36088,0.00015,27.96107]
[1776464266113,32.65,77325.3,0.0,-0.36088,0.00015,27.96107]
[1776464266477,32.65,77325.3,0.0,-0.36088,0.00015,27.96107]
[1776464266488,32.65,77325.3,0.0,-0.36088,0.00015,27.96107]
[1776464266514,32.65,77330.52,0.0,-0.36007,0.00015,27.94141]
[1776464271581,32.64,77332.71,0.0,-0.35973,0.00015,27.93293]
[1776464272199,32.64,77332.71,0.0,-0.35973,0.00015,27.93293]
[1776464272336,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464272946,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464272983,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464273341,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464273420,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464273463,32.64,77336.85,0.0,-0.35909,0.00015,27.91735]
[1776464273521,32.64,77350.51,0.0,-0.357,0.00015,27.86554]
[1776464274219,32.64,77350.51,0.0,-0.357,0.00015,27.86554]
[1776464274277,32.64,77350.51,0.0,-0.357,0.00015,27.86554]
[1776464274794,32.64,77351.88,0.0,-0.35679,0.00015,27.86029]
[1776464274854,32.64,77351.88,0.0,-0.35679,0.00015,27.86029]
[1776464275342,32.64,77351.88,0.0,-0.35679,0.00015,27.86029]
[1776464275414,32.65,77355.35,0.0,-0.35627,0.00015,27.84721]
[1776464276414,32.65,77355.35,0.0,-0.35627,0.00015,27.84721]
[1776464276474,32.65,77355.35,0.0,-0.35627,0.00015,27.84721]
[1776464276519,32.65,77355.35,0.0,-0.35627,0.00015,27.84721]
[1776464276600,32.65,77355.35,0.0,-0.35627,0.00015,27.84721]
[1776464276641,32.65,77362.53,0.0,-0.35518,0.00015,27.81961]
[1776464277634,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278257,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278304,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278383,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278416,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278425,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278637,32.65,77370.69,0.0,-0.35394,0.00015,27.78796]
[1776464278518,32.65,77371.35,0.0,-0.35384,0.00015,27.78544]
[1776464278686,32.65,77371.35,0.0,-0.35384,0.00015,27.78544]
[1776464280702,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464280743,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464280789,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464280900,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464281120,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464281201,32.65,77380.84,0.0,-0.35239,0.00015,27.74801]
[1776464281271,32.65,77375.71,0.0,-0.35317,0.00015,27.76813]
[1776464282075,32.65,77375.71,0.0,-0.35317,0.00015,27.76813]
[1776464282134,32.65,77375.71,0.0,-0.35317,0.00015,27.76813]
[1776464282698,32.65,77370.48,0.0,-0.35397,0.00015,27.78866]
[1776464283180,32.65,77370.48,0.0,-0.35397,0.00015,27.78866]
[1776464285962,32.65,77368.83,0.0,-0.35422,0.00015,27.79522]
[1776464285996,32.65,77368.83,0.0,-0.35422,0.00015,27.79522]
[1776464286113,32.65,77368.83,0.0,-0.35422,0.00015,27.79522]
[1776464286377,32.65,77363.7,0.0,-0.35501,0.00015,27.81524]
[1776464286745,32.65,77363.7,0.0,-0.35501,0.00015,27.81524]
[1776464286810,32.65,77363.7,0.0,-0.35501,0.00015,27.81524]
[1776464286816,32.65,77363.7,0.0,-0.35501,0.00015,27.81524]
[1776464287582,32.65,77359.17,0.0,-0.3557,0.00015,27.83283]
[1776464290822,32.65,77357.37,0.0,-0.35599,0.00015,27.84008]
[1776464291287,32.65,77356.68,0.0,-0.3561,0.00015,27.84285]
[1776464293331,32.66,77356.68,0.0,-0.35611,0.00015,27.84311]
[1776464293429,32.66,77356.68,0.0,-0.35611,0.00015,27.84311]
[1776464293484,32.66,77356.68,0.0,-0.35611,0.00015,27.84311]
[1776464293499,32.66,77356.68,0.0,-0.35611,0.00015,27.84311]
[1776464293648,32.66,77356.45,0.0,-0.35615,0.00015,27.84412]
[1776464294122,32.66,77356.45,0.0,-0.35615,0.00015,27.84412]
[1776464294860,32.66,77356.45,0.0,-0.35615,0.00015,27.84425]
[1776464294897,32.66,77356.45,0.0,-0.35615,0.00015,27.84425]
[1776464295264,32.66,77354.26,0.0,-0.35649,0.00015,27.85279]
[1776464300299,32.66,77358.8,0.0,-0.35582,0.00015,27.8359]
[1776464305334,32.67,77365.71,0.0,-0.35478,0.00015,27.80962]
[1776464310370,32.67,77367.59,0.0,-0.35451,0.00015,27.80289]
[1776464315433,32.68,77366.51,0.0,-0.35468,0.00015,27.80436]
[1776464321007,32.68,77364.99,0.0,-0.35493,0.00015,27.81086]
[1776464326481,32.69,77363.75,0.0,-0.35515,0.00015,27.81651]
[1776464331516,32.7,77363.69,0.0,-0.35518,0.00015,27.81727]
[1776464337558,32.7,77363.47,0.0,-0.35524,0.00015,27.81869]
[1776464342956,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343193,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343265,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343523,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343542,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343663,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343691,32.71,77363.27,0.0,-0.35528,0.00015,27.81988]
[1776464343616,32.71,77356.92,0.0,-0.35626,0.00015,27.84455]
[1776464343792,32.71,77356.92,0.0,-0.35626,0.00015,27.84455]
[1776464343856,32.71,77356.92,0.0,-0.35626,0.00015,27.84455]
[1776464344608,32.71,77356.92,0.0,-0.35626,0.00015,27.84462]
[1776464345426,32.71,77356.92,0.0,-0.35626,0.00015,27.84462]
[1776464345615,32.71,77353.04,0.0,-0.35685,0.00015,27.85945]
[1776464349838,32.71,77348.61,0.0,-0.35752,0.00015,27.87622]
[1776464351169,32.71,77348.61,0.0,-0.35752,0.00015,27.87618]
[1776464351659,32.71,77347.24,0.0,-0.35773,0.00015,27.88134]
[1776464351909,32.71,77347.24,0.0,-0.35773,0.00015,27.88134]
[1776464352665,32.71,77349.4,0.0,-0.3574,0.00015,27.87319]
[1776464357700,32.71,77350.03,0.0,-0.35732,0.00015,27.87124]
[1776464359500,32.71,77347.46,0.0,-0.35771,0.00015,27.88087]
[1776464361652,32.71,77343.58,0.0,-0.35829,0.00015,27.89532]
[1776464361728,32.71,77342.82,0.0,-0.35841,0.00015,27.89814]
[1776464362072,32.71,77342.82,0.0,-0.35841,0.00015,27.89814]
[1776464362474,32.71,77342.82,0.0,-0.35841,0.00015,27.89814]
[1776464362540,32.71,77342.82,0.0,-0.35841,0.00015,27.89814]
[1776464362648,32.71,77342.82,0.0,-0.35841,0.00015,27.89814]
[1776464362738,32.71,77342.33,0.0,-0.35848,0.00015,27.8999]
[1776464362999,32.71,77342.33,0.0,-0.35848,0.00015,27.8999]
[1776464363060,32.71,77342.33,0.0,-0.35848,0.00015,27.8999]
[1776464363374,32.71,77342.33,0.0,-0.35848,0.00015,27.8999]
[1776464363742,32.7,77333.14,0.0,-0.35988,0.00015,27.9344]
[1776464367225,32.7,77332.01,0.0,-0.36005,0.00015,27.93848]
[1776464372294,32.7,77328.57,0.0,-0.36055,0.00015,27.94769]
[1776464374185,32.7,77328.57,0.0,-0.36055,0.00015,27.94769]
[1776464374378,32.7,77328.57,0.0,-0.36055,0.00015,27.94769]
[1776464375090,32.7,77328.57,0.0,-0.36054,0.00015,27.94753]
[1776464375573,32.7,77328.57,0.0,-0.36054,0.00015,27.94753]
[1776464375583,32.7,77328.57,0.0,-0.36054,0.00015,27.94753]
[1776464375694,32.7,77336.71,0.0,-0.35929,0.00015,27.91699]
[1776464376729,32.7,77345.09,0.0,-0.35801,0.00015,27.88543]
[1776464381217,32.7,77349.43,0.0,-0.35736,0.00015,27.86934]
[1776464381465,32.7,77349.43,0.0,-0.35736,0.00015,27.86934]
[1776464381756,32.7,77349.43,0.0,-0.35737,0.00015,27.86944]
[1776464382314,32.7,77349.43,0.0,-0.35737,0.00015,27.86944]
[1776464382374,32.7,77349.43,0.0,-0.35737,0.00015,27.86944]
[1776464382455,32.7,77349.43,0.0,-0.35737,0.00015,27.86944]
[1776464382476,32.7,77364.74,0.0,-0.35504,0.00015,27.81083]
[1776464384550,32.7,77364.74,0.0,-0.35504,0.00015,27.81083]
[1776464384595,32.71,77369.33,0.0,-0.35434,0.00015,27.7931]
[1776464384834,32.71,77369.33,0.0,-0.35434,0.00015,27.7931]
[1776464384876,32.71,77369.33,0.0,-0.35434,0.00015,27.7931]
[1776464385733,32.71,77369.33,0.0,-0.35435,0.00015,27.79318]
[1776464386246,32.71,77369.33,0.0,-0.35435,0.00015,27.79318]
[1776464392439,32.71,77366.42,0.0,-0.35481,0.00015,27.80511]
[1776464397980,32.72,77364.43,0.0,-0.35514,0.00015,27.81345]
[1776464403018,32.72,77363.53,0.0,-0.35529,0.00015,27.81734]
[1776464409063,32.73,77360.95,0.0,-0.35571,0.00015,27.82797]
[1776464414103,32.73,77356.95,0.0,-0.35634,0.00015,27.84404]
[1776464415603,32.73,77356.95,0.0,-0.35634,0.00015,27.84404]
[1776464416136,32.74,77356.81,0.0,-0.35637,0.00015,27.84468]
[1776464418660,32.74,77348.36,0.0,-0.35766,0.00015,27.87713]
[1776464419016,32.74,77347.89,0.0,-0.35774,0.00015,27.87901]
[1776464419099,32.74,77347.89,0.0,-0.35774,0.00015,27.87901]
[1776464419788,32.74,77347.55,0.0,-0.35779,0.00015,27.88038]
[1776464422677,32.74,77346.67,0.0,-0.35793,0.00015,27.88389]
[1776464422774,32.74,77346.67,0.0,-0.35793,0.00015,27.88389]
[1776464422786,32.74,77346.67,0.0,-0.35793,0.00015,27.88389]
[1776464422778,32.74,77346.67,0.0,-0.35794,0.00015,27.88397]
[1776464423166,32.74,77346.67,0.0,-0.35794,0.00015,27.88397]
[1776464428202,32.75,77341.65,0.0,-0.35872,0.00015,27.90343]
[1776464431060,32.75,77335.17,0.0,-0.35971,0.00015,27.92769]
[1776464431167,32.75,77335.17,0.0,-0.35971,0.00015,27.92769]
[1776464431309,32.75,77335.17,0.0,-0.35971,0.00015,27.92769]
[1776464431314,32.75,77335.17,0.0,-0.35971,0.00015,27.92769]
[1776464431388,32.74,77334.83,0.0,-0.35974,0.00015,27.92563]
[1776464432113,32.74,77334.83,0.0,-0.35974,0.00015,27.92563]
[1776464432503,32.74,77334.83,0.0,-0.35974,0.00015,27.92563]
[1776464432604,32.74,77338.39,0.0,-0.3592,0.00015,27.91221]
[1776464433449,32.74,77338.39,0.0,-0.3592,0.00015,27.91221]
[1776464433501,32.74,77338.39,0.0,-0.3592,0.00015,27.91221]
[1776464433551,32.74,77348.37,0.0,-0.35768,0.00015,27.87464]
[1776464434830,32.74,77351.31,0.0,-0.35723,0.00015,27.86346]
[1776464434840,32.74,77351.31,0.0,-0.35723,0.00015,27.86346]
[1776464435253,32.74,77351.31,0.0,-0.35723,0.00015,27.86346]
[1776464437261,32.75,77357.28,0.0,-0.35633,0.00015,27.84095]
[1776464439703,32.75,77357.32,0.0,-0.35632,0.00015,27.8408]
[1776464439762,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464439887,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464440514,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464440587,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464440673,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464440769,32.75,77357.38,0.0,-0.35632,0.00015,27.84079]
[1776464440828,32.75,77366.37,0.0,-0.35496,0.00015,27.80641]
[1776464441477,32.75,77366.37,0.0,-0.35496,0.00015,27.80641]
[1776464441574,32.75,77372.05,0.0,-0.3541,0.00015,27.78444]
[1776464443511,32.75,77372.42,0.0,-0.35404,0.00015,27.783]
[1776464443578,32.75,77372.42,0.0,-0.35405,0.00015,27.78308]
[1776464449607,32.75,77372.27,0.0,-0.35407,0.00015,27.78376]
[1776464450191,32.75,77372.27,0.0,-0.35407,0.00015,27.78381]
[1776464450353,32.75,77372.27,0.0,-0.35407,0.00015,27.7837]
[1776464450879,32.75,77372.27,0.0,-0.35407,0.00015,27.7837]
[1776464450914,32.75,77372.27,0.0,-0.35407,0.00015,27.7837]
[1776464451773,32.75,77372.27,0.0,-0.35407,0.00015,27.7837]
[1776464452366,32.75,77383.49,0.0,-0.35236,0.00015,27.73957]
[1776464454707,32.75,77382.13,0.0,-0.35256,0.00015,27.74483]
[1776464454755,32.75,77382.13,0.0,-0.35256,0.00015,27.74483]
[1776464454803,32.75,77381.65,0.0,-0.35263,0.00015,27.74661]
[1776464455795,32.75,77381.65,0.0,-0.35263,0.00015,27.74661]
[1776464455814,32.75,77381.65,0.0,-0.35263,0.00015,27.74661]
[1776464455875,32.75,77381.6,0.0,-0.35264,0.00015,27.74681]
[1776464457401,32.75,77381.6,0.0,-0.35263,0.00015,27.74661]
[1776464462438,32.74,77382.49,0.0,-0.35248,0.00015,27.74255]
[1776464468604,32.74,77382.88,0.0,-0.35241,0.00015,27.74074]
[1776464474520,32.73,77382.52,0.0,-0.35244,0.00015,27.74146]
[1776464477419,32.73,77383.28,0.0,-0.35231,0.00015,27.7382]
[1776464477426,32.73,77383.28,0.0,-0.35231,0.00015,27.7382]
[1776464477645,32.73,77377.86,0.0,-0.35313,0.00015,27.75942]
[1776464482709,32.73,77379.68,0.0,-0.35285,0.00015,27.75199]
[1776464482753,32.73,77379.68,0.0,-0.35285,0.00015,27.75199]
[1776464482781,32.73,77379.99,0.0,-0.3528,0.00015,27.75069]
[1776464484354,32.73,77379.99,0.0,-0.35279,0.00015,27.75052]
[1776464484644,32.73,77386.33,0.0,-0.35183,0.00015,27.72552]
[1776464485634,32.73,77386.33,0.0,-0.35183,0.00015,27.72552]
[1776464485679,32.73,77386.33,0.0,-0.35183,0.00015,27.72552]
[1776464486247,32.73,77391.34,0.0,-0.35107,0.00015,27.70582]
[1776464486716,32.73,77391.34,0.0,-0.35107,0.00015,27.70582]
[1776464486806,32.73,77394.28,0.0,-0.35062,0.00015,27.69401]
[1776464492651,32.74,77399.38,0.0,-0.34988,0.00015,27.67163]
[1776464497681,32.75,77392.37,0.0,-0.35097,0.00015,27.7005]
[1776464502716,32.74,77393.87,0.0,-0.35073,0.00015,27.69413]
[1776464505489,32.74,77395.42,0.0,-0.35049,0.00015,27.68779]
[1776464505524,32.74,77395.42,0.0,-0.35049,0.00015,27.68779]
[1776464508078,32.74,77394.47,0.0,-0.35062,0.00015,27.69125]
[1776464508123,32.74,77394.47,0.0,-0.35062,0.00015,27.69125]
[1776464508831,32.74,77380.06,0.0,-0.35281,0.00015,27.74823]
[1776464510772,32.74,77373.4,0.0,-0.35382,0.00015,27.77439]
[1776464513478,32.74,77373.62,0.0,-0.35379,0.00015,27.77359]
[1776464513548,32.74,77373.62,0.0,-0.35379,0.00015,27.77359]
[1776464513560,32.74,77373.62,0.0,-0.35379,0.00015,27.77359]
[1776464513799,32.74,77373.6,0.0,-0.3538,0.00015,27.7738]
[1776464514380,32.74,77373.6,0.0,-0.3538,0.00015,27.7738]
[1776464514834,32.74,77373.6,0.0,-0.3538,0.00015,27.7738]
[1776464514891,32.74,77372.36,0.0,-0.35399,0.00015,27.7787]
[1776464520330,32.74,77372.24,0.0,-0.35402,0.00015,27.77941]
[1776464525358,32.75,77372.54,0.0,-0.35399,0.00015,27.77867]
[1776464527894,32.75,77383.9,0.0,-0.35228,0.00015,27.73457]
[1776464532926,32.75,77380.29,0.0,-0.35283,0.00015,27.74895]
[1776464533256,32.75,77380.29,0.0,-0.35283,0.00015,27.74895]
[1776464533298,32.75,77380.29,0.0,-0.35283,0.00015,27.74895]
[1776464533515,32.75,77380.29,0.0,-0.35283,0.00015,27.74895]
[1776464533934,32.75,77380.2,0.0,-0.35285,0.00015,27.74931]
[1776464534438,32.75,77380.2,0.0,-0.35285,0.00015,27.74931]
[1776464534479,32.75,77380.2,0.0,-0.35285,0.00015,27.74931]
[1776464534941,32.75,77391.08,0.0,-0.3512,0.00015,27.7064]
[1776464535199,32.75,77391.08,0.0,-0.3512,0.00015,27.7064]
[1776464535255,32.75,77391.08,0.0,-0.3512,0.00015,27.7064]
[1776464535675,32.75,77397.26,0.0,-0.35025,0.00015,27.6816]
[1776464536496,32.75,77397.26,0.0,-0.35025,0.00015,27.6816]
[1776464536546,32.75,77397.26,0.0,-0.35025,0.00015,27.6816]
[1776464537172,32.75,77397.58,0.0,-0.3502,0.00015,27.68033]
[1776464542561,32.76,77397.56,0.0,-0.35024,0.00015,27.68133]
[1776464547351,32.77,77399.09,0.0,-0.35005,0.00015,27.67635]
[1776464547453,32.77,77399.26,0.0,-0.35004,0.00015,27.67613]
[1776464553139,32.78,77400.27,0.0,-0.3499,0.00015,27.66979]
[1776464554392,32.78,77400.27,0.0,-0.34992,0.00015,27.67024]
[1776464554952,32.79,77400.16,0.0,-0.34994,0.00015,27.67091]
[1776464555543,32.79,77400.16,0.0,-0.34994,0.00015,27.67091]
[1776464555557,32.79,77400.16,0.0,-0.34994,0.00015,27.67091]
[1776464557988,32.79,77408.12,0.0,-0.34876,0.00015,27.63967]
[1776464558525,32.79,77408.12,0.0,-0.34876,0.00015,27.63967]
[1776464558614,32.79,77408.12,0.0,-0.34876,0.00015,27.63967]
[1776464558715,32.79,77409.87,0.0,-0.34849,0.00015,27.6324]
[1776464559599,32.79,77409.87,0.0,-0.34849,0.00015,27.6324]
[1776464559634,32.79,77415.5,0.0,-0.34764,0.00015,27.60948]
[1776464564763,32.78,77416.98,0.0,-0.3474,0.00015,27.60298]
[1776464569771,32.78,77414.02,0.0,-0.34782,0.00015,27.61423]
[1776464575146,32.77,77414.74,0.0,-0.34768,0.00015,27.61055]
[1776464580255,32.76,77413.46,0.0,-0.34785,0.00015,27.61482]
[1776464585270,32.76,77412.33,0.0,-0.34799,0.00015,27.61865]
[1776464590310,32.75,77415.9,0.0,-0.34742,0.00015,27.60329]
[1776464595326,32.74,77420.41,0.0,-0.34672,0.00015,27.5842]
[1776464600394,32.74,77425.6,0.0,-0.34591,0.00015,27.56223]
[1776464605423,32.73,77427.98,0.0,-0.34553,0.00015,27.55171]
[1776464610438,32.73,77429.46,0.0,-0.34528,0.00015,27.54489]
[1776464615441,32.72,77431.26,0.0,-0.34497,0.00015,27.53354]
[1776464620463,32.72,77433.84,0.0,-0.34456,0.00015,27.52221]
[1776464625468,32.71,77435.31,0.0,-0.34432,0.00015,27.51549]
[1776464630495,32.71,77436.87,0.0,-0.34407,0.00015,27.50841]
[1776464636266,32.7,77438.77,0.0,-0.34376,0.00015,27.49983]
[1776464641267,32.7,77439.85,0.0,-0.34358,0.00015,27.49478]
[1776464646329,32.69,77441.3,0.0,-0.34334,0.00015,27.48819]
[1776464651364,32.69,77442.0,0.0,-0.34322,0.00015,27.48474]
[1776464657080,32.68,77442.49,0.0,-0.34313,0.00015,27.4822]
[1776464662109,32.68,77443.15,0.0,-0.34301,0.00015,27.47885]
[1776464662282,32.68,77443.15,0.0,-0.34301,0.00015,27.47885]
[1776464663027,32.68,77443.3,0.0,-0.343,0.00015,27.47848]
[1776464663384,32.68,77443.3,0.0,-0.343,0.00015,27.47848]
[1776464663411,32.68,77443.3,0.0,-0.343,0.00015,27.47848]
[1776464663443,32.68,77443.3,0.0,-0.343,0.00015,27.47848]
[1776464663549,32.68,77443.3,0.0,-0.34301,0.00015,27.47874]
[1776464665447,32.69,77443.3,0.0,-0.34301,0.00015,27.47899]
[1776464665455,32.69,77443.3,0.0,-0.34301,0.00015,27.47899]
[1776464665491,32.69,77443.3,0.0,-0.34301,0.00015,27.47899]
[1776464665854,32.69,77443.3,0.0,-0.34302,0.00015,27.47925]
[1776464666217,32.69,77443.3,0.0,-0.34302,0.00015,27.47925]
[1776464666864,32.69,77439.04,0.0,-0.34367,0.00015,27.49733]
[1776464667511,32.69,77439.04,0.0,-0.34367,0.00015,27.49733]
[1776464667868,32.69,77437.88,0.0,-0.34386,0.00015,27.50242]
[1776464672907,32.7,77431.41,0.0,-0.34486,0.00015,27.52736]
[1776464679733,32.71,77425.76,0.0,-0.34575,0.00015,27.55171]
[1776464679959,32.71,77425.76,0.0,-0.34575,0.00015,27.55171]
[1776464680066,32.72,77416.8,0.0,-0.34712,0.00015,27.58922]
[1776464680273,32.72,77416.8,0.0,-0.34712,0.00015,27.58922]
[1776464680309,32.72,77416.8,0.0,-0.34712,0.00015,27.58922]
[1776464680430,32.72,77416.8,0.0,-0.34712,0.00015,27.58922]
[1776464680871,32.72,77416.8,0.0,-0.34712,0.00015,27.58922]
[1776464680960,32.72,77416.8,0.0,-0.34713,0.00015,27.58947]
[1776464681968,32.72,77406.31,0.0,-0.34872,0.00015,27.63205]
[1776464682774,32.72,77406.31,0.0,-0.34872,0.00015,27.63205]
[1776464682847,32.72,77406.31,0.0,-0.34872,0.00015,27.63205]
[1776464682976,32.72,77401.71,0.0,-0.34941,0.00015,27.65046]
[1776464683823,32.72,77401.71,0.0,-0.34941,0.00015,27.65046]
[1776464683837,32.72,77401.71,0.0,-0.34941,0.00015,27.65046]
[1776464684055,32.72,77399.69,0.0,-0.34971,0.00015,27.65846]
[1776464685995,32.72,77390.63,0.0,-0.35108,0.00015,27.69456]
[1776464691123,32.72,77389.08,0.0,-0.35132,0.00015,27.70088]
[1776464697082,32.72,77386.86,0.0,-0.35167,0.00015,27.71003]
[1776464702116,32.72,77382.57,0.0,-0.35233,0.00015,27.72712]
[1776464707150,32.72,77381.71,0.0,-0.35246,0.00015,27.73033]
[1776464712185,32.72,77376.03,0.0,-0.35332,0.00015,27.75265]
[1776464719235,32.72,77369.52,0.0,-0.35432,0.00015,27.77821]
[1776464724441,32.72,77369.46,0.0,-0.35433,0.00015,27.77853]
[1776464725487,32.72,77369.28,0.0,-0.35436,0.00015,27.77924]
[1776464725713,32.72,77369.28,0.0,-0.35436,0.00015,27.77924]
[1776464733583,32.72,77369.84,0.0,-0.35425,0.00015,27.77355]
[1776464733900,32.72,77369.84,0.0,-0.35425,0.00015,27.77355]
[1776464741392,32.72,77366.46,0.0,-0.35476,0.00015,27.78675]
[1776464747022,32.72,77366.15,0.0,-0.35481,0.00015,27.78797]
[1776464749177,32.72,77365.36,0.0,-0.35493,0.00015,27.79104]
[1776464750831,32.72,77365.55,0.0,-0.3549,0.00015,27.79032]
[1776464750867,32.72,77365.55,0.0,-0.3549,0.00015,27.79032]
[1776464752100,32.72,77365.38,0.0,-0.35493,0.00015,27.79098]
[1776464752126,32.72,77365.38,0.0,-0.35493,0.00015,27.79098]
[1776464752870,32.72,77365.37,0.0,-0.35493,0.00015,27.79102]
[1776464752971,32.72,77365.34,0.0,-0.35494,0.00015,27.79114]
[1776464753764,32.72,77365.34,0.0,-0.35494,0.00015,27.79114]
[1776464762540,32.72,77365.5,0.0,-0.35491,0.00015,27.79052]
[1776464767577,32.72,77371.23,0.0,-0.35403,0.00015,27.76814]
[1776464772721,32.72,77377.06,0.0,-0.35313,0.00015,27.74496]
[1776464772789,32.72,77377.06,0.0,-0.35313,0.00015,27.74496]
[1776464773174,32.72,77377.06,0.0,-0.35313,0.00015,27.74496]
[1776464773618,32.72,77377.24,0.0,-0.3531,0.00015,27.74411]
[1776464779659,32.71,77381.09,0.0,-0.3525,0.00015,27.72849]
[1776464784081,32.71,77380.75,0.0,-0.35254,0.00015,27.72964]
[1776464784187,32.71,77380.75,0.0,-0.35254,0.00015,27.72964]
[1776464784337,32.71,77381.66,0.0,-0.3524,0.00015,27.72599]
[1776464785199,32.71,77392.11,0.0,-0.35082,0.00015,27.68482]
[1776464785563,32.71,77392.11,0.0,-0.35082,0.00015,27.68482]
[1776464787162,32.71,77397.03,0.0,-0.35008,0.00015,27.66537]
[1776464787210,32.71,77397.03,0.0,-0.35008,0.00015,27.66537]
[1776464787274,32.71,77397.03,0.0,-0.35008,0.00015,27.66537]
[1776464787306,32.71,77397.7,0.0,-0.34999,0.00015,27.66287]
[1776464788364,32.72,77397.7,0.0,-0.34999,0.00015,27.66304]
[1776464788465,32.72,77397.87,0.0,-0.34997,0.00015,27.66235]
[1776464789430,32.72,77397.87,0.0,-0.34997,0.00015,27.66235]
[1776464789730,32.72,77397.87,0.0,-0.34998,0.00015,27.66269]
[1776464795269,32.73,77395.7,0.0,-0.35033,0.00015,27.66904]
[1776464801201,32.73,77394.92,0.0,-0.35048,0.00015,27.67307]
[1776464806088,32.74,77394.63,0.0,-0.35055,0.00015,27.67515]
[1776464806136,32.74,77394.63,0.0,-0.35055,0.00015,27.67515]
[1776464806170,32.74,77394.63,0.0,-0.35055,0.00015,27.67515]
[1776464806216,32.74,77395.01,0.0,-0.3505,0.00015,27.67382]
[1776464807291,32.74,77395.01,0.0,-0.3505,0.00015,27.67382]
[1776464807301,32.75,77406.49,0.0,-0.34877,0.00015,27.62796]
[1776464807322,32.75,77406.49,0.0,-0.34877,0.00015,27.62796]
[1776464807712,32.75,77406.49,0.0,-0.34877,0.00015,27.62796]
[1776464808118,32.75,77407.05,0.0,-0.34869,0.00015,27.62584]
[1776464810294,32.75,77407.05,0.0,-0.3487,0.00015,27.62597]
[1776464810328,32.75,77407.87,0.0,-0.34858,0.00015,27.6228]
[1776464811087,32.75,77407.87,0.0,-0.34858,0.00015,27.6228]
[1776464811120,32.75,77407.87,0.0,-0.34858,0.00015,27.6228]
[1776464816241,32.75,77409.22,0.0,-0.34839,0.00015,27.61786]
[1776464817443,32.76,77409.22,0.0,-0.3484,0.00015,27.61825]
[1776464817945,32.76,77409.22,0.0,-0.3484,0.00015,27.61825]
[1776464821611,32.76,77413.81,0.0,-0.34773,0.00015,27.60013]
[1776464821826,32.76,77413.81,0.0,-0.34773,0.00015,27.60013]
[1776464822012,32.76,77413.81,0.0,-0.34773,0.00015,27.60013]
[1776464822083,32.76,77408.9,0.0,-0.34847,0.00015,27.62013]
[1776464822403,32.76,77408.9,0.0,-0.34847,0.00015,27.62013]
[1776464824127,32.76,77408.9,0.0,-0.34848,0.00015,27.62028]
[1776464824299,32.76,77394.47,0.0,-0.35066,0.00015,27.6781]
[1776464827822,32.76,77396.13,0.0,-0.3504,0.00015,27.67129]
[1776464828138,32.76,77396.13,0.0,-0.3504,0.00015,27.67129]
[1776464828299,32.76,77395.87,0.0,-0.35045,0.00015,27.67254]
[1776464832028,32.77,77393.88,0.0,-0.35077,0.00015,27.68111]
[1776464832098,32.77,77393.88,0.0,-0.35077,0.00015,27.68111]
[1776464832116,32.77,77393.88,0.0,-0.35077,0.00015,27.68111]
[1776464832259,32.77,77394.63,0.0,-0.35066,0.00015,27.67834]
[1776464834219,32.77,77394.63,0.0,-0.35067,0.00015,27.67856]
[1776464834230,32.77,77394.63,0.0,-0.35067,0.00015,27.67856]
[1776464834304,32.77,77397.05,0.0,-0.35031,0.00015,27.66911]
[1776464837913,32.78,77396.14,0.0,-0.35047,0.00015,27.67334]
[1776464843288,32.79,77395.89,0.0,-0.35054,0.00015,27.67534]
[1776464844366,32.79,77394.25,0.0,-0.35081,0.00015,27.68227]
[1776464846373,32.8,77397.8,0.0,-0.35028,0.00015,27.66854]
[1776464849591,32.8,77401.83,0.0,-0.34969,0.00015,27.65302]
[1776464850467,32.8,77402.77,0.0,-0.34956,0.00015,27.64945]
[1776464850574,32.8,77402.77,0.0,-0.34956,0.00015,27.64945]
[1776464852491,32.8,77411.78,0.0,-0.3482,0.00015,27.61032]
[1776464853293,32.8,77411.78,0.0,-0.3482,0.00015,27.61032]
[1776464853329,32.81,77413.25,0.0,-0.34798,0.00015,27.60453]
[1776464857477,32.81,77414.4,0.0,-0.34783,0.00015,27.60047]
[1776464857582,32.81,77414.4,0.0,-0.34783,0.00015,27.60047]
[1776464857894,32.81,77414.4,0.0,-0.34783,0.00015,27.60047]
[1776464858207,32.81,77414.6,0.0,-0.3478,0.00015,27.5998]
[1776464863245,32.82,77415.67,0.0,-0.34766,0.00015,27.59617]
[1776464864561,32.82,77416.45,0.0,-0.34755,0.00015,27.59314]
[1776464864595,32.82,77416.45,0.0,-0.34755,0.00015,27.59314]
[1776464864676,32.82,77416.45,0.0,-0.34755,0.00015,27.59314]
[1776464865256,32.82,77416.55,0.0,-0.34754,0.00015,27.59287]
[1776464868743,32.82,77416.84,0.0,-0.34751,0.00015,27.59196]
[1776464868844,32.82,77417.13,0.0,-0.34747,0.00015,27.59104]
[1776464870805,32.83,77417.13,0.0,-0.34748,0.00015,27.59117]
[1776464870902,32.83,77418.75,0.0,-0.34724,0.00015,27.58472]
[1776464874843,32.83,77420.12,0.0,-0.34704,0.00015,27.57952]
[1776464875051,32.83,77420.12,0.0,-0.34704,0.00015,27.57952]
[1776464875069,32.83,77420.12,0.0,-0.34704,0.00015,27.57952]
[1776464875100,32.83,77420.12,0.0,-0.34704,0.00015,27.57952]
[1776464876276,32.83,77420.29,0.0,-0.34702,0.00015,27.57894]
[1776464876325,32.83,77420.29,0.0,-0.34702,0.00015,27.57894]
[1776464876908,32.83,77426.68,0.0,-0.34606,0.00015,27.55298]
[1776464876914,32.83,77426.68,0.0,-0.34606,0.00015,27.55298]
[1776464877341,32.83,77426.68,0.0,-0.34607,0.00015,27.55306]
[1776464878435,32.83,77428.61,0.0,-0.34578,0.00015,27.54524]
[1776464878945,32.83,77428.61,0.0,-0.34578,0.00015,27.54524]
[1776464879213,32.83,77428.61,0.0,-0.34578,0.00015,27.54524]
[1776464879637,32.83,77429.58,0.0,-0.34563,0.00015,27.54135]
[1776464882965,32.84,77430.53,0.0,-0.3455,0.00015,27.53767]
[1776464882972,32.84,77430.53,0.0,-0.3455,0.00015,27.53767]
[1776464883038,32.84,77430.53,0.0,-0.3455,0.00015,27.53767]
[1776464883385,32.84,77431.42,0.0,-0.34537,0.00015,27.53408]
[1776464888421,32.84,77434.62,0.0,-0.3449,0.00015,27.52118]
[1776464894026,32.84,77433.5,0.0,-0.34507,0.00015,27.52599]
[1776464896879,32.84,77435.5,0.0,-0.34478,0.00015,27.51793]
[1776464903662,32.84,77433.12,0.0,-0.34514,0.00015,27.52798]
[1776464905098,32.84,77434.02,0.0,-0.34501,0.00015,27.52438]
[1776464905292,32.84,77434.02,0.0,-0.34501,0.00015,27.52438]
[1776464905768,32.85,77434.05,0.0,-0.34501,0.00015,27.52435]
[1776464905822,32.85,77434.05,0.0,-0.34501,0.00015,27.52435]
[1776464907327,32.85,77434.18,0.0,-0.34499,0.00015,27.52386]
[1776464907386,32.85,77434.18,0.0,-0.34499,0.00015,27.52386]
[1776464912592,32.85,77435.98,0.0,-0.34472,0.00015,27.51346]
[1776464917887,32.85,77437.46,0.0,-0.3445,0.00015,27.50747]
[1776464923669,32.85,77438.46,0.0,-0.34435,0.00015,27.50351]
[1776464926130,32.85,77438.41,0.0,-0.34436,0.00015,27.50377]
[1776464926423,32.85,77438.66,0.0,-0.34433,0.00015,27.50276]
[1776464931424,32.85,77436.07,0.0,-0.34472,0.00015,27.51359]
[1776464936469,32.85,77434.89,0.0,-0.3449,0.00015,27.51872]
[1776464939350,32.85,77439.87,0.0,-0.34416,0.00015,27.49823]
[1776464939379,32.85,77439.87,0.0,-0.34416,0.00015,27.49825]
[1776464939861,32.85,77439.87,0.0,-0.34416,0.00015,27.49825]
[1776464939885,32.85,77440.65,0.0,-0.34404,0.00015,27.49505]
[1776464945975,32.86,77444.42,0.0,-0.34348,0.00015,27.47956]
[1776464946076,32.86,77443.51,0.0,-0.34362,0.00015,27.48342]
[1776464946785,32.86,77443.51,0.0,-0.34362,0.00015,27.48342]
[1776464946838,32.86,77443.08,0.0,-0.34369,0.00015,27.48525]
[1776464951869,32.86,77440.19,0.0,-0.34413,0.00015,27.49737]
[1776464956904,32.86,77441.74,0.0,-0.3439,0.00015,27.49112]
[1776464960048,32.86,77440.8,0.0,-0.34404,0.00015,27.49508]
[1776464960151,32.86,77440.8,0.0,-0.34404,0.00015,27.49508]
[1776464960307,32.86,77440.8,0.0,-0.34404,0.00015,27.49508]
[1776464960469,32.86,77440.8,0.0,-0.34404,0.00015,27.49508]
[1776464960416,32.86,77437.76,0.0,-0.3445,0.00015,27.50768]
[1776464961365,32.86,77416.69,0.0,-0.34767,0.00015,27.59385]
[1776464961940,32.86,77416.69,0.0,-0.34767,0.00015,27.59397]
[1776464963545,32.86,77412.42,0.0,-0.34832,0.00015,27.61122]
[1776464963586,32.86,77412.42,0.0,-0.34832,0.00015,27.61122]
[1776464963616,32.86,77412.42,0.0,-0.34832,0.00015,27.61122]
[1776464963655,32.86,77412.42,0.0,-0.34832,0.00015,27.61122]
[1776464963956,32.86,77412.42,0.0,-0.34832,0.00015,27.61137]
[1776464966850,32.87,77408.65,0.0,-0.3489,0.00015,27.62699]
[1776464966917,32.87,77408.65,0.0,-0.3489,0.00015,27.62699]
[1776464969177,32.87,77408.03,0.0,-0.34901,0.00015,27.62979]
[1776464972579,32.87,77405.5,0.0,-0.3494,0.00015,27.63733]
[1776464978054,32.88,77400.95,0.0,-0.35012,0.00015,27.6565]
[1776464983090,32.89,77398.35,0.0,-0.35054,0.00015,27.66773]
[1776464989133,32.89,77392.6,0.0,-0.3514,0.00015,27.69019]
[1776464992116,32.89,77391.96,0.0,-0.3515,0.00015,27.69262]
[1776464992167,32.89,77391.96,0.0,-0.3515,0.00015,27.69262]
[1776464997189,32.88,77391.65,0.0,-0.35152,0.00015,27.69317]
[1776465000564,32.88,77388.74,0.0,-0.35195,0.00015,27.70443]
[1776465000622,32.88,77388.74,0.0,-0.35195,0.00015,27.70433]
[1776465001321,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465001788,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465001905,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465002002,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465002027,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465002157,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465002225,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465003488,32.88,77380.62,0.0,-0.35317,0.00015,27.73603]
[1776465003553,32.88,77357.06,0.0,-0.35675,0.00015,27.82675]
[1776465005118,32.88,77357.06,0.0,-0.35675,0.00015,27.82681]
[1776465005155,32.88,77357.06,0.0,-0.35675,0.00015,27.82681]
[1776465005260,32.88,77356.8,0.0,-0.35679,0.00015,27.82786]
[1776465006378,32.88,77356.8,0.0,-0.35679,0.00015,27.82786]
[1776465008704,32.88,77363.39,0.0,-0.3558,0.00015,27.80287]
[1776465009131,32.88,77363.39,0.0,-0.3558,0.00015,27.80287]
[1776465009144,32.88,77363.39,0.0,-0.3558,0.00015,27.80287]
[1776465009274,32.88,77363.39,0.0,-0.3558,0.00015,27.80291]
[1776465010113,32.88,77363.39,0.0,-0.3558,0.00015,27.80291]
[1776465010182,32.88,77363.39,0.0,-0.3558,0.00015,27.80291]
[1776465010966,32.88,77362.11,0.0,-0.35599,0.00015,27.80785]
[1776465011597,32.88,77367.52,0.0,-0.35517,0.00015,27.78713]
[1776465013188,32.88,77372.07,0.0,-0.35448,0.00015,27.76961]
[1776465013551,32.88,77372.56,0.0,-0.35441,0.00015,27.7677]
[1776465014178,32.88,77372.56,0.0,-0.35441,0.00015,27.7677]
[1776465014227,32.88,77372.56,0.0,-0.35441,0.00015,27.7677]
[1776465014573,32.88,77372.56,0.0,-0.35441,0.00015,27.7677]
[1776465014674,32.88,77372.56,0.0,-0.35441,0.00015,27.76769]
[1776465014771,32.88,77372.56,0.0,-0.35441,0.00015,27.76769]
[1776465014794,32.88,77372.56,0.0,-0.35441,0.00015,27.76769]
[1776465014825,32.88,77372.56,0.0,-0.35441,0.00015,27.76769]
[1776465014853,32.88,77372.56,0.0,-0.35441,0.00015,27.76769]
[1776465016693,32.88,77369.22,0.0,-0.35491,0.00015,27.78059]
[1776465016738,32.88,77369.22,0.0,-0.35491,0.00015,27.78059]
[1776465018222,32.88,77370.27,0.0,-0.35476,0.00015,27.77654]
[1776465018313,32.88,77370.27,0.0,-0.35476,0.00015,27.77654]
[1776465021279,32.88,77372.92,0.0,-0.35435,0.00015,27.76629]
[1776465021368,32.88,77372.92,0.0,-0.35435,0.00015,27.76629]
[1776465021402,32.88,77372.92,0.0,-0.35435,0.00015,27.76629]
[1776465021476,32.88,77372.92,0.0,-0.35435,0.00015,27.76629]
[1776465022075,32.88,77371.78,0.0,-0.35453,0.00015,27.77069]
[1776465024152,32.88,77371.49,0.0,-0.35457,0.00015,27.7718]
[1776465024239,32.88,77371.49,0.0,-0.35457,0.00015,27.7718]
[1776465024381,32.88,77370.82,0.0,-0.35467,0.00015,27.77439]
[1776465027403,32.88,77369.91,0.0,-0.35481,0.00015,27.77791]
[1776465027512,32.88,77371.36,0.0,-0.35459,0.00015,27.77232]
[1776465031241,32.88,77372.03,0.0,-0.35449,0.00015,27.76974]
[1776465031295,32.88,77372.03,0.0,-0.35449,0.00015,27.76974]
[1776465031909,32.88,77377.84,0.0,-0.35359,0.00015,27.744]
[1776465031973,32.88,77377.84,0.0,-0.35359,0.00015,27.744]
[1776465032058,32.88,77377.84,0.0,-0.35359,0.00015,27.744]
[1776465032112,32.88,77377.84,0.0,-0.35359,0.00015,27.744]
[1776465033549,32.88,77362.87,0.0,-0.35586,0.00015,27.80169]
[1776465035529,32.88,77362.87,0.0,-0.35586,0.00015,27.80166]
[1776465035539,32.88,77362.87,0.0,-0.35586,0.00015,27.80166]
[1776465035618,32.88,77362.87,0.0,-0.35586,0.00015,27.80166]
[1776465035605,32.88,77362.45,0.0,-0.35592,0.00015,27.80323]
[1776465036215,32.88,77362.45,0.0,-0.35592,0.00015,27.80323]
[1776465036466,32.88,77362.45,0.0,-0.35592,0.00015,27.8032]
[1776465037279,32.88,77362.45,0.0,-0.35592,0.00015,27.8032]
[1776465037368,32.88,77362.45,0.0,-0.35592,0.00015,27.8032]
[1776465038348,32.88,77362.7,0.0,-0.35588,0.00015,27.80221]
[1776465038780,32.88,77360.84,0.0,-0.35616,0.00015,27.80929]
[1776465038939,32.88,77360.84,0.0,-0.35616,0.00015,27.80929]
[1776465039167,32.88,77360.84,0.0,-0.35616,0.00015,27.80929]
[1776465039203,32.88,77360.84,0.0,-0.35616,0.00015,27.80929]
[1776465039552,32.88,77360.84,0.0,-0.35616,0.00015,27.80929]
[1776465039485,32.88,77358.76,0.0,-0.35648,0.00015,27.81718]
[1776465040202,32.88,77358.76,0.0,-0.35648,0.00015,27.81718]
[1776465040492,32.88,77346.18,0.0,-0.35839,0.00015,27.86474]
[1776465041237,32.88,77346.18,0.0,-0.35839,0.00015,27.86474]
[1776465041398,32.88,77346.18,0.0,-0.35839,0.00015,27.86474]
[1776465041505,32.88,77346.32,0.0,-0.35837,0.00015,27.86413]
[1776465042050,32.88,77346.32,0.0,-0.35837,0.00015,27.86413]
[1776465042078,32.88,77346.32,0.0,-0.35837,0.00015,27.86413]
[1776465042505,32.88,77346.32,0.0,-0.35836,0.00015,27.86406]
[1776465044622,32.88,77346.32,0.0,-0.35836,0.00015,27.86406]
[1776465044810,32.88,77348.81,0.0,-0.35798,0.00015,27.85454]
[1776465044868,32.88,77348.81,0.0,-0.35798,0.00015,27.85454]
[1776465044998,32.88,77348.81,0.0,-0.35798,0.00015,27.85454]
[1776465045529,32.87,77348.81,0.0,-0.35798,0.00015,27.85447]
[1776465046538,32.87,77358.15,0.0,-0.35655,0.00015,27.81901]
[1776465047743,32.87,77361.23,0.0,-0.35608,0.00015,27.80721]
[1776465047836,32.87,77361.23,0.0,-0.35608,0.00015,27.80721]
[1776465047846,32.87,77361.23,0.0,-0.35608,0.00015,27.80721]
[1776465048552,32.87,77361.31,0.0,-0.35607,0.00015,27.80686]
[1776465051776,32.87,77363.83,0.0,-0.35568,0.00015,27.7971]
[1776465052580,32.87,77363.15,0.0,-0.35579,0.00015,27.79967]
[1776465053936,32.87,77364.52,0.0,-0.35558,0.00015,27.79438]
[1776465054031,32.87,77364.52,0.0,-0.35558,0.00015,27.79438]
[1776465054593,32.87,77368.03,0.0,-0.35504,0.00015,27.78086]
[1776465055986,32.87,77369.95,0.0,-0.35475,0.00015,27.77344]
[1776465060113,32.87,77377.25,0.0,-0.35364,0.00015,27.74513]
[1776465060324,32.87,77377.25,0.0,-0.35364,0.00015,27.74513]
[1776465060353,32.87,77377.25,0.0,-0.35364,0.00015,27.74513]
[1776465060635,32.87,77377.27,0.0,-0.35364,0.00015,27.74505]
[1776465061147,32.87,77377.27,0.0,-0.35364,0.00015,27.74505]
[1776465061178,32.87,77377.27,0.0,-0.35364,0.00015,27.74505]
[1776465061643,32.87,77382.97,0.0,-0.35277,0.00015,27.72268]
[1776465061966,32.87,77382.97,0.0,-0.35277,0.00015,27.72268]
[1776465061975,32.87,77382.97,0.0,-0.35277,0.00015,27.72268]
[1776465062009,32.87,77382.97,0.0,-0.35277,0.00015,27.72268]
[1776465062656,32.87,77390.11,0.0,-0.35169,0.00015,27.69453]
[1776465063536,32.87,77390.11,0.0,-0.35169,0.00015,27.69453]
[1776465063548,32.87,77390.11,0.0,-0.35169,0.00015,27.69453]
[1776465063655,32.87,77391.71,0.0,-0.35144,0.00015,27.6881]
[1776465065297,32.87,77391.78,0.0,-0.35142,0.00015,27.68771]
[1776465066127,32.87,77391.1,0.0,-0.35152,0.00015,27.69028]
[1776465066349,32.87,77391.1,0.0,-0.35152,0.00015,27.69028]
[1776465066676,32.86,77391.14,0.0,-0.35151,0.00015,27.69]
[1776465067438,32.86,77391.14,0.0,-0.35151,0.00015,27.69]
[1776465068009,32.86,77390.81,0.0,-0.35156,0.00015,27.69119]
[1776465068056,32.86,77390.81,0.0,-0.35156,0.00015,27.69119]
[1776465068690,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465068905,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465068927,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465069601,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465069661,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465069671,32.86,77391.99,0.0,-0.35138,0.00015,27.68641]
[1776465069660,32.86,77393.55,0.0,-0.35114,0.00015,27.68013]
[1776465070189,32.86,77393.55,0.0,-0.35114,0.00015,27.68013]
[1776465070218,32.86,77393.55,0.0,-0.35114,0.00015,27.68013]
[1776465070604,32.86,77393.55,0.0,-0.35114,0.00015,27.68013]
[1776465070659,32.86,77393.55,0.0,-0.35114,0.00015,27.68013]
[1776465070627,32.86,77394.22,0.0,-0.35103,0.00015,27.67737]
[1776465070787,32.86,77394.22,0.0,-0.35103,0.00015,27.67737]
[1776465070807,32.86,77394.22,0.0,-0.35103,0.00015,27.67737]
[1776465070917,32.86,77394.22,0.0,-0.35103,0.00015,27.67737]
[1776465070951,32.86,77394.22,0.0,-0.35103,0.00015,27.67737]
[1776465070966,32.86,77397.9,0.0,-0.35048,0.00015,27.66278]
[1776465072990,32.86,77403.79,0.0,-0.34958,0.00015,27.63909]
[1776465073044,32.86,77404.2,0.0,-0.34952,0.00015,27.63765]
[1776465074706,32.86,77403.78,0.0,-0.34959,0.00015,27.63933]
[1776465074815,32.86,77403.78,0.0,-0.34959,0.00015,27.63933]
[1776465075079,32.86,77403.78,0.0,-0.34959,0.00015,27.63954]
[1776465076280,32.86,77403.78,0.0,-0.34959,0.00015,27.63954]
[1776465078144,32.87,77406.31,0.0,-0.34923,0.00015,27.63002]
[1776465078192,32.87,77406.31,0.0,-0.34923,0.00015,27.63002]
[1776465078403,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465079707,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465079748,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465079808,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465080372,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465080652,32.87,77406.08,0.0,-0.34928,0.00015,27.63115]
[1776465080455,32.87,77409.68,0.0,-0.34875,0.00015,27.61712]
[1776465081282,32.87,77409.68,0.0,-0.34875,0.00015,27.61712]
[1776465084548,32.88,77412.39,0.0,-0.34836,0.00015,27.60676]
[1776465084638,32.88,77412.39,0.0,-0.34836,0.00015,27.60676]
[1776465084652,32.88,77412.39,0.0,-0.34836,0.00015,27.60676]
[1776465084712,32.88,77412.39,0.0,-0.34836,0.00015,27.60676]
[1776465085454,32.88,77410.86,0.0,-0.34859,0.00015,27.61309]
[1776465086136,32.88,77407.68,0.0,-0.34908,0.00015,27.62602]
[1776465086144,32.88,77407.68,0.0,-0.34908,0.00015,27.62602]
[1776465086146,32.88,77407.68,0.0,-0.34908,0.00015,27.62602]
[1776465086175,32.88,77407.68,0.0,-0.34908,0.00015,27.62602]
[1776465086412,32.88,77407.68,0.0,-0.34908,0.00015,27.62602]
[1776465086514,32.88,77395.57,0.0,-0.35091,0.00015,27.67444]
[1776465087332,32.88,77395.57,0.0,-0.35091,0.00015,27.67444]
[1776465088125,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088159,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088217,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088306,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088367,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088377,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088381,32.88,77392.59,0.0,-0.35136,0.00015,27.68611]
[1776465088410,32.88,77386.2,0.0,-0.35232,0.00015,27.7112]
[1776465089224,32.88,77386.2,0.0,-0.35232,0.00015,27.7112]
[1776465089333,32.88,77386.2,0.0,-0.35232,0.00015,27.7112]
[1776465090609,32.88,77381.69,0.0,-0.353,0.00015,27.72883]
[1776465090663,32.88,77377.58,0.0,-0.35363,0.00015,27.74483]
[1776465096083,32.88,77376.73,0.0,-0.35374,0.00015,27.74483]
[1776465099652,32.88,77366.4,0.0,-0.3553,0.00015,27.78462]
[1776465099742,32.88,77366.4,0.0,-0.3553,0.00015,27.78462]
[1776465099745,32.88,77366.4,0.0,-0.3553,0.00015,27.78462]
[1776465099751,32.88,77366.4,0.0,-0.3553,0.00015,27.78462]
[1776465099915,32.88,77366.4,0.0,-0.3553,0.00015,27.78462]
[1776465101923,32.88,77377.84,0.0,-0.35356,0.00015,27.7403]
[1776465103855,32.88,77376.79,0.0,-0.35372,0.00015,27.74435]
[1776465103901,32.88,77376.79,0.0,-0.35372,0.00015,27.74435]
[1776465104888,32.88,77376.79,0.0,-0.35372,0.00015,27.74435]
[1776465105571,32.88,77376.79,0.0,-0.35372,0.00015,27.74435]
[1776465105602,32.88,77376.79,0.0,-0.35372,0.00015,27.74435]
[1776465108189,32.88,77377.47,0.0,-0.35362,0.00015,27.74165]
[1776465108262,32.88,77377.47,0.0,-0.35362,0.00015,27.74165]
[1776465108283,32.88,77377.47,0.0,-0.35362,0.00015,27.74165]
[1776465108394,32.88,77377.13,0.0,-0.35367,0.00015,27.74296]
[1776465109810,32.88,77377.13,0.0,-0.35367,0.00015,27.74296]
[1776465110133,32.88,77377.13,0.0,-0.35367,0.00015,27.74296]
[1776465110349,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465110840,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465110846,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465110933,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465111212,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465111289,32.88,77367.52,0.0,-0.35512,0.00015,27.78011]
[1776465111548,32.88,77364.76,0.0,-0.35554,0.00015,27.7907]
[1776465112882,32.88,77358.45,0.0,-0.3565,0.00015,27.81483]
[1776465112887,32.88,77358.45,0.0,-0.3565,0.00015,27.81483]
[1776465113044,32.88,77358.45,0.0,-0.3565,0.00015,27.81483]
[1776465113454,32.88,77352.92,0.0,-0.35734,0.00015,27.83582]
[1776465114054,32.88,77352.92,0.0,-0.35734,0.00015,27.83582]
[1776465114929,32.87,77354.16,0.0,-0.35715,0.00015,27.831]
[1776465114935,32.87,77354.16,0.0,-0.35715,0.00015,27.831]
[1776465114938,32.87,77354.16,0.0,-0.35715,0.00015,27.831]
[1776465115424,32.87,77354.16,0.0,-0.35715,0.00015,27.831]
[1776465115685,32.87,77357.38,0.0,-0.35666,0.00015,27.8187]
[1776465118440,32.87,77365.04,0.0,-0.35549,0.00015,27.78931]
[1776465118531,32.87,77365.04,0.0,-0.35549,0.00015,27.78931]
[1776465118684,32.87,77365.24,0.0,-0.35546,0.00015,27.7885]
[1776465119939,32.87,77368.65,0.0,-0.35494,0.00015,27.77534]
[1776465121183,32.87,77368.65,0.0,-0.35494,0.00015,27.7753]
[1776465121190,32.87,77368.65,0.0,-0.35494,0.00015,27.7753]
[1776465121235,32.87,77368.65,0.0,-0.35494,0.00015,27.7753]
[1776465121386,32.87,77368.65,0.0,-0.35494,0.00015,27.7753]
[1776465121448,32.87,77368.65,0.0,-0.35494,0.00015,27.7753]
[1776465123209,32.87,77377.56,0.0,-0.35358,0.00015,27.74076]
[1776465123218,32.87,77377.56,0.0,-0.35358,0.00015,27.74076]
[1776465123569,32.87,77379.41,0.0,-0.3533,0.00015,27.73354]
[1776465125622,32.87,77379.41,0.0,-0.3533,0.00015,27.73354]
[1776465125721,32.87,77379.41,0.0,-0.3533,0.00015,27.73354]
[1776465127305,32.87,77378.46,0.0,-0.35345,0.00015,27.73723]
[1776465127362,32.87,77375.93,0.0,-0.35383,0.00015,27.74704]
[1776465131356,32.87,77376.0,0.0,-0.35382,0.00015,27.74673]
[1776465131363,32.87,77380.55,0.0,-0.35313,0.00015,27.729]
[1776465136629,32.87,77382.34,0.0,-0.35286,0.00015,27.72202]
[1776465139525,32.87,77374.71,0.0,-0.35401,0.00015,27.75175]
[1776465139627,32.87,77374.71,0.0,-0.35401,0.00015,27.75175]
[1776465139800,32.87,77372.74,0.0,-0.35431,0.00015,27.75937]
[1776465139983,32.87,77372.74,0.0,-0.35431,0.00015,27.75937]
[1776465141446,32.87,77372.74,0.0,-0.35431,0.00015,27.75935]
[1776465143212,32.87,77379.46,0.0,-0.35329,0.00015,27.73323]
[1776465143399,32.87,77379.46,0.0,-0.35329,0.00015,27.73323]
[1776465143696,32.87,77378.85,0.0,-0.35338,0.00015,27.7356]
[1776465145520,32.87,77377.71,0.0,-0.35356,0.00015,27.74004]
[1776465145566,32.87,77377.71,0.0,-0.35356,0.00015,27.74004]
[1776465145621,32.87,77375.26,0.0,-0.35393,0.00015,27.74957]
[1776465146976,32.87,77375.26,0.0,-0.35393,0.00015,27.74957]
[1776465146996,32.87,77375.26,0.0,-0.35393,0.00015,27.74957]
[1776465147004,32.87,77375.26,0.0,-0.35393,0.00015,27.74957]
[1776465147600,32.87,77375.26,0.0,-0.35393,0.00015,27.74957]
[1776465147661,32.87,77378.96,0.0,-0.35337,0.00015,27.73519]
[1776465148213,32.87,77378.96,0.0,-0.35337,0.00015,27.73519]
[1776465148288,32.87,77378.96,0.0,-0.35337,0.00015,27.73519]
[1776465149553,32.87,77379.82,0.0,-0.35324,0.00015,27.73185]
[1776465149560,32.87,77379.82,0.0,-0.35324,0.00015,27.73185]
[1776465149573,32.87,77379.82,0.0,-0.35324,0.00015,27.73185]
[1776465149589,32.87,77385.34,0.0,-0.3524,0.00015,27.71013]
[1776465150241,32.87,77385.34,0.0,-0.3524,0.00015,27.71013]
[1776465150321,32.87,77386.5,0.0,-0.35222,0.00015,27.70558]
[1776465151323,32.87,77386.5,0.0,-0.35222,0.00015,27.70558]
[1776465151606,32.87,77386.5,0.0,-0.35222,0.00015,27.70558]
[1776465151716,32.87,77386.5,0.0,-0.35222,0.00015,27.70558]
[1776465151744,32.87,77385.43,0.0,-0.35237,0.00015,27.7065]
[1776465153171,32.87,77385.43,0.0,-0.35237,0.00015,27.7065]
[1776465153717,32.87,77384.64,0.0,-0.35248,0.00015,27.70953]
[1776465155038,32.87,77384.42,0.0,-0.35252,0.00015,27.71035]
[1776465155776,32.87,77384.42,0.0,-0.35252,0.00015,27.71035]
[1776465155704,32.87,77384.83,0.0,-0.35245,0.00015,27.70871]
[1776465156704,32.87,77386.05,0.0,-0.35227,0.00015,27.70389]
[1776465157201,32.87,77386.05,0.0,-0.35227,0.00015,27.70389]
[1776465157771,32.87,77386.05,0.0,-0.35227,0.00015,27.70389]
[1776465158790,32.87,77386.49,0.0,-0.3522,0.00015,27.70209]
[1776465163799,32.87,77386.59,0.0,-0.35218,0.00015,27.70157]
[1776465167963,32.86,77385.0,0.0,-0.35241,0.00015,27.70761]
[1776465167966,32.86,77385.0,0.0,-0.35241,0.00015,27.70761]
[1776465168057,32.86,77385.0,0.0,-0.35241,0.00015,27.70761]
[1776465168224,32.86,77385.0,0.0,-0.35241,0.00015,27.70761]
[1776465168276,32.86,77385.0,0.0,-0.35241,0.00015,27.70761]
[1776465168385,32.86,77385.0,0.0,-0.35241,0.00015,27.70757]
[1776465169117,32.86,77385.0,0.0,-0.35241,0.00015,27.70757]
[1776465169141,32.86,77385.0,0.0,-0.35241,0.00015,27.70757]
[1776465169166,32.86,77385.0,0.0,-0.35241,0.00015,27.70757]
[1776465169394,32.86,77384.43,0.0,-0.3525,0.00015,27.70977]
[1776465170016,32.86,77384.43,0.0,-0.3525,0.00015,27.70977]
[1776465170766,32.86,77380.68,0.0,-0.35306,0.00015,27.72439]
[1776465175812,32.86,77375.9,0.0,-0.35378,0.00015,27.7428]
[1776465178145,32.86,77374.63,0.0,-0.35397,0.00015,27.74773]
[1776465178456,32.86,77374.63,0.0,-0.35397,0.00015,27.74771]
[1776465180136,32.86,77376.72,0.0,-0.35365,0.00015,27.73956]
[1776465180201,32.86,77376.72,0.0,-0.35365,0.00015,27.73956]
[1776465180818,32.86,77376.72,0.0,-0.35365,0.00015,27.73956]
[1776465180867,32.86,77376.8,0.0,-0.35364,0.00015,27.73923]
[1776465181050,32.86,77376.8,0.0,-0.35364,0.00015,27.73923]
[1776465181477,32.86,77376.76,0.0,-0.35364,0.00015,27.73937]
[1776465182130,32.86,77376.76,0.0,-0.35364,0.00015,27.73937]
[1776465182508,32.86,77381.88,0.0,-0.35287,0.00015,27.71934]
[1776465182969,32.86,77381.88,0.0,-0.35287,0.00015,27.71934]
[1776465183490,32.86,77381.88,0.0,-0.35287,0.00015,27.7193]
[1776465185331,32.86,77381.39,0.0,-0.35294,0.00015,27.72117]
[1776465185421,32.86,77381.39,0.0,-0.35294,0.00015,27.72117]
[1776465185434,32.86,77381.39,0.0,-0.35294,0.00015,27.72117]
[1776465185448,32.86,77381.39,0.0,-0.35294,0.00015,27.72117]
[1776465185793,32.86,77383.41,0.0,-0.35263,0.00015,27.71323]
[1776465186950,32.86,77383.41,0.0,-0.35263,0.00015,27.71319]
[1776465187051,32.86,77383.41,0.0,-0.35263,0.00015,27.71319]
[1776465187727,32.86,77389.04,0.0,-0.35178,0.00015,27.69105]
[1776465188123,32.86,77389.04,0.0,-0.35178,0.00015,27.69105]
[1776465188381,32.86,77389.04,0.0,-0.35178,0.00015,27.69105]
[1776465188395,32.86,77389.04,0.0,-0.35178,0.00015,27.69105]
[1776465188586,32.86,77390.71,0.0,-0.35152,0.00015,27.68444]
[1776465190226,32.86,77390.71,0.0,-0.35152,0.00015,27.68442]
[1776465190543,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191240,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191499,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191669,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191758,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191835,32.86,77391.69,0.0,-0.35137,0.00015,27.68054]
[1776465191783,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465191857,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465191966,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465192019,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465192132,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465192204,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465192316,32.86,77403.41,0.0,-0.34961,0.00015,27.63418]
[1776465192726,32.86,77414.45,0.0,-0.34795,0.00015,27.59003]
[1776465193595,32.86,77414.45,0.0,-0.34796,0.00015,27.59017]
[1776465196616,32.86,77424.25,0.0,-0.34649,0.00015,27.55068]
[1776465198855,32.87,77426.95,0.0,-0.34609,0.00015,27.5398]
[1776465199403,32.87,77426.95,0.0,-0.34609,0.00015,27.5398]
[1776465202596,32.87,77428.35,0.0,-0.34589,0.00015,27.53425]
[1776465202662,32.87,77428.35,0.0,-0.34589,0.00015,27.53425]
[1776465202697,32.87,77425.66,0.0,-0.34629,0.00015,27.54532]
[1776465207341,32.87,77424.82,0.0,-0.34643,0.00015,27.54906]
[1776465207392,32.87,77424.82,0.0,-0.34643,0.00015,27.54906]
[1776465208120,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208168,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208172,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208238,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208249,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208422,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208702,32.87,77422.78,0.0,-0.34674,0.00015,27.55748]
[1776465208793,32.87,77426.94,0.0,-0.34612,0.00015,27.54062]
[1776465212364,32.87,77429.92,0.0,-0.34566,0.00015,27.52542]
[1776465212453,32.87,77429.92,0.0,-0.34566,0.00015,27.52542]
[1776465212476,32.87,77429.92,0.0,-0.34566,0.00015,27.52542]
[1776465212591,32.87,77429.92,0.0,-0.34566,0.00015,27.52542]
[1776465212769,32.87,77432.75,0.0,-0.34524,0.00015,27.51387]
[1776465213877,32.87,77432.75,0.0,-0.34524,0.00015,27.51387]
[1776465214830,32.87,77432.75,0.0,-0.34524,0.00015,27.51387]
[1776465214853,32.87,77432.75,0.0,-0.34524,0.00015,27.51387]
[1776465214898,32.87,77439.78,0.0,-0.34419,0.00015,27.48492]
[1776465214959,32.87,77439.78,0.0,-0.34419,0.00015,27.48492]
[1776465215753,32.87,77439.48,0.0,-0.34423,0.00015,27.48616]
[1776465216602,32.87,77439.48,0.0,-0.34423,0.00015,27.48616]
[1776465216759,32.87,77456.52,0.0,-0.34168,0.00015,27.41508]
[1776465217906,32.87,77458.18,0.0,-0.34143,0.00015,27.40801]
[1776465218146,32.87,77458.18,0.0,-0.34143,0.00015,27.40801]
[1776465218155,32.87,77458.18,0.0,-0.34143,0.00015,27.40801]
[1776465218705,32.87,77458.18,0.0,-0.34143,0.00015,27.40801]
[1776465218774,32.87,77458.62,0.0,-0.34136,0.00015,27.40607]
[1776465219929,32.87,77453.73,0.0,-0.34209,0.00015,27.42668]
[1776465220152,32.87,77453.73,0.0,-0.34209,0.00015,27.42668]
[1776465220610,32.87,77453.73,0.0,-0.34209,0.00015,27.42668]
[1776465220789,32.87,77453.2,0.0,-0.34217,0.00015,27.42896]
[1776465221063,32.87,77453.2,0.0,-0.34217,0.00015,27.42896]
[1776465221213,32.87,77453.2,0.0,-0.34217,0.00015,27.42896]
[1776465221542,32.87,77453.2,0.0,-0.34217,0.00015,27.42896]
[1776465222377,32.87,77452.95,0.0,-0.34221,0.00015,27.43007]
[1776465224137,32.87,77461.44,0.0,-0.34094,0.00015,27.39421]
[1776465224469,32.87,77461.44,0.0,-0.34094,0.00015,27.39421]
[1776465227139,32.87,77463.88,0.0,-0.34056,0.00015,27.38365]
[1776465227224,32.87,77463.88,0.0,-0.34056,0.00015,27.38365]
[1776465227259,32.87,77463.88,0.0,-0.34056,0.00015,27.38365]
[1776465227280,32.87,77463.88,0.0,-0.34056,0.00015,27.38365]
[1776465227836,32.87,77461.76,0.0,-0.34088,0.00015,27.39252]
[1776465228826,32.87,77461.76,0.0,-0.34088,0.00015,27.39252]
[1776465228843,32.87,77460.38,0.0,-0.34108,0.00015,27.39826]
[1776465229158,32.87,77460.38,0.0,-0.34108,0.00015,27.39826]
[1776465229850,32.87,77461.76,0.0,-0.34087,0.00015,27.39235]
[1776465231251,32.87,77463.37,0.0,-0.34063,0.00015,27.38547]
[1776465231483,32.87,77463.37,0.0,-0.34063,0.00015,27.38547]
[1776465231865,32.87,77463.88,0.0,-0.34055,0.00015,27.38324]
[1776465232875,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465232980,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233013,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233047,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233075,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233376,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233412,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233644,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233706,32.87,77451.66,0.0,-0.34237,0.00015,27.43454]
[1776465233878,32.87,77447.09,0.0,-0.34306,0.00015,27.45367]
[1776465234733,32.87,77447.09,0.0,-0.34306,0.00015,27.45367]
[1776465235181,32.87,77445.0,0.0,-0.34339,0.00015,27.46281]
[1776465235388,32.87,77445.0,0.0,-0.34339,0.00015,27.46281]
[1776465235892,32.87,77442.1,0.0,-0.34384,0.00015,27.47529]
[1776465235921,32.87,77442.1,0.0,-0.34384,0.00015,27.47529]
[1776465236899,32.87,77438.43,0.0,-0.34439,0.00015,27.49051]
[1776465239427,32.87,77437.67,0.0,-0.3445,0.00015,27.49369]
[1776465239921,32.87,77437.67,0.0,-0.34451,0.00015,27.49371]
[1776465244917,32.88,77439.51,0.0,-0.34423,0.00015,27.48621]
[1776465244971,32.88,77441.18,0.0,-0.34398,0.00015,27.47932]
[1776465246069,32.88,77441.39,0.0,-0.34395,0.00015,27.47848]
[1776465246682,32.88,77441.39,0.0,-0.34395,0.00015,27.47848]
[1776465246737,32.88,77441.39,0.0,-0.34395,0.00015,27.47848]
[1776465246767,32.88,77441.39,0.0,-0.34395,0.00015,27.47848]
[1776465247533,32.88,77441.43,0.0,-0.34397,0.00015,27.47891]
[1776465247555,32.88,77441.26,0.0,-0.344,0.00015,27.47991]
[1776465253627,32.88,77444.54,0.0,-0.34351,0.00015,27.46642]
[1776465255580,32.89,77448.37,0.0,-0.34295,0.00015,27.45064]
[1776465255633,32.89,77448.37,0.0,-0.34295,0.00015,27.45064]
[1776465255716,32.89,77448.37,0.0,-0.34295,0.00015,27.4507]
[1776465256387,32.89,77448.37,0.0,-0.34295,0.00015,27.4507]
[1776465258464,32.89,77452.71,0.0,-0.3423,0.00015,27.43264]
[1776465258543,32.89,77455.51,0.0,-0.34189,0.00015,27.42107]
[1776465260140,32.89,77455.43,0.0,-0.3419,0.00015,27.42141]
[1776465260184,32.89,77455.43,0.0,-0.3419,0.00015,27.42141]
[1776465260577,32.89,77455.43,0.0,-0.3419,0.00015,27.42141]
[1776465260598,32.89,77455.43,0.0,-0.3419,0.00015,27.42141]
[1776465260801,32.89,77464.73,0.0,-0.34051,0.00015,27.38224]
[1776465261995,32.89,77464.73,0.0,-0.34051,0.00015,27.38224]
[1776465262352,32.89,77464.73,0.0,-0.34051,0.00015,27.38224]
[1776465262454,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263457,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263586,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263599,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263752,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263754,32.89,77466.89,0.0,-0.34018,0.00015,27.37303]
[1776465263790,32.89,77467.97,0.0,-0.34002,0.00015,27.36832]
[1776465265785,32.89,77467.97,0.0,-0.34002,0.00015,27.36832]
[1776465265857,32.89,77476.89,0.0,-0.33869,0.00015,27.33021]
[1776465271949,32.88,77475.83,0.0,-0.33884,0.00015,27.33455]
[1776465272432,32.88,77476.3,0.0,-0.33875,0.00015,27.32925]
[1776465272528,32.88,77476.3,0.0,-0.33875,0.00015,27.32925]
[1776465272689,32.88,77476.3,0.0,-0.33875,0.00015,27.32925]
[1776465272769,32.88,77476.3,0.0,-0.33875,0.00015,27.32925]
[1776465272843,32.88,77476.3,0.0,-0.33875,0.00015,27.32925]
[1776465272944,32.88,77476.91,0.0,-0.33866,0.00015,27.32659]
[1776465273510,32.88,77476.91,0.0,-0.33866,0.00015,27.32659]
[1776465273985,32.88,77483.46,0.0,-0.33768,0.00015,27.29845]
[1776465274576,32.88,77481.21,0.0,-0.33802,0.00015,27.30807]
[1776465278074,32.88,77482.19,0.0,-0.33787,0.00015,27.30377]
[1776465278686,32.88,77482.15,0.0,-0.33787,0.00015,27.30391]
[1776465279048,32.88,77482.15,0.0,-0.33787,0.00015,27.30391]
[1776465279137,32.88,77482.15,0.0,-0.33787,0.00015,27.30391]
[1776465279381,32.88,77482.15,0.0,-0.33787,0.00015,27.30391]
[1776465279988,32.88,77476.32,0.0,-0.33874,0.00015,27.32887]
[1776465280073,32.88,77476.32,0.0,-0.33874,0.00015,27.32887]
[1776465280206,32.88,77476.32,0.0,-0.33874,0.00015,27.32884]
[1776465282057,32.88,77471.39,0.0,-0.33947,0.00015,27.34982]
[1776465282669,32.88,77470.43,0.0,-0.33961,0.00015,27.35385]
[1776465288756,32.88,77462.13,0.0,-0.34084,0.00015,27.38865]
[1776465294305,32.87,77463.17,0.0,-0.34067,0.00015,27.38386]
[1776465295837,32.87,77463.17,0.0,-0.34067,0.00015,27.38386]
[1776465295911,32.87,77463.17,0.0,-0.34067,0.00015,27.38386]
[1776465296277,32.87,77462.12,0.0,-0.34083,0.00015,27.38825]
[1776465296371,32.87,77468.52,0.0,-0.33987,0.00015,27.36109]
[1776465298399,32.87,77472.08,0.0,-0.33934,0.00015,27.34589]
[1776465298485,32.87,77472.26,0.0,-0.33931,0.00015,27.34509]
[1776465302775,32.87,77472.27,0.0,-0.3393,0.00015,27.34496]
[1776465302902,32.87,77472.27,0.0,-0.3393,0.00015,27.34496]
[1776465304502,32.87,77467.36,0.0,-0.34003,0.00015,27.36578]
[1776465304522,32.87,77467.36,0.0,-0.34003,0.00015,27.36578]
[1776465304528,32.87,77467.36,0.0,-0.34003,0.00015,27.36578]
[1776465304592,32.87,77465.58,0.0,-0.3403,0.00015,27.37328]
[1776465308540,32.86,77466.39,0.0,-0.34014,0.00015,27.36869]
[1776465310604,32.86,77468.03,0.0,-0.33988,0.00015,27.36122]
[1776465310765,32.86,77468.03,0.0,-0.33988,0.00015,27.36122]
[1776465310857,32.85,77468.44,0.0,-0.3398,0.00015,27.359]
[1776465315338,32.84,77461.87,0.0,-0.34072,0.00015,27.38501]
[1776465315891,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316741,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316750,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316761,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316770,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316792,32.84,77451.78,0.0,-0.34221,0.00015,27.42688]
[1776465316894,32.83,77451.43,0.0,-0.34224,0.00015,27.42758]
[1776465320733,32.82,77451.22,0.0,-0.34224,0.00015,27.42741]
[1776465320834,32.81,77451.04,0.0,-0.34224,0.00015,27.42733]
[1776465325671,32.82,77457.17,0.0,-0.34135,0.00015,27.40252]
[1776465325724,32.82,77457.19,0.0,-0.34135,0.00015,27.40256]
[1776465327297,32.82,77463.82,0.0,-0.34036,0.00015,27.37464]
[1776465327351,32.82,77463.82,0.0,-0.34036,0.00015,27.37464]
[1776465328219,32.82,77463.82,0.0,-0.34036,0.00015,27.37458]
[1776465328258,32.82,77463.82,0.0,-0.34036,0.00015,27.37458]
[1776465328679,32.82,77463.82,0.0,-0.34036,0.00015,27.37458]
[1776465328719,32.82,77463.82,0.0,-0.34036,0.00015,27.37458]
[1776465330875,32.82,77467.39,0.0,-0.33983,0.00015,27.35935]
[1776465330983,32.82,77467.39,0.0,-0.33983,0.00015,27.35935]
[1776465331379,32.82,77468.52,0.0,-0.33966,0.00015,27.35451]
[1776465331573,32.82,77468.52,0.0,-0.33964,0.00015,27.35124]
[1776465336884,32.82,77474.88,0.0,-0.33869,0.00015,27.32398]
[1776465339812,32.82,77468.88,0.0,-0.33958,0.00015,27.34957]
[1776465341142,32.82,77473.26,0.0,-0.33893,0.00015,27.33103]
[1776465343256,32.82,77475.49,0.0,-0.3386,0.00015,27.32143]
[1776465348582,32.82,77476.72,0.0,-0.33841,0.00015,27.31603]
[1776465353614,32.82,77480.02,0.0,-0.33791,0.00015,27.30172]
[1776465355449,32.82,77485.1,0.0,-0.33716,0.00015,27.27977]
[1776465355940,32.82,77487.09,0.0,-0.33686,0.00015,27.27115]
[1776465361785,32.82,77480.29,0.0,-0.33787,0.00015,27.30047]
[1776465363092,32.82,77480.56,0.0,-0.33783,0.00015,27.29928]
[1776465363236,32.82,77480.56,0.0,-0.33783,0.00015,27.29928]
[1776465363620,32.82,77480.56,0.0,-0.33783,0.00015,27.29928]
[1776465363809,32.82,77480.56,0.0,-0.33783,0.00015,27.29925]
[1776465366077,32.82,77471.9,0.0,-0.33912,0.00015,27.3363]
[1776465366276,32.82,77471.9,0.0,-0.33912,0.00015,27.3363]
[1776465367227,32.82,77471.9,0.0,-0.33912,0.00015,27.3363]
[1776465367704,32.82,77471.9,0.0,-0.33912,0.00015,27.3363]
[1776465367989,32.82,77468.23,0.0,-0.33967,0.00015,27.35191]
[1776465368173,32.82,77468.23,0.0,-0.33967,0.00015,27.35191]
[1776465369003,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369332,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369733,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369736,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369742,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369769,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369796,32.82,77456.44,0.0,-0.34143,0.00015,27.40182]
[1776465369843,32.83,77456.44,0.0,-0.34147,0.00015,27.403]
[1776465371862,32.83,77450.42,0.0,-0.34237,0.00015,27.42843]
[1776465373299,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373325,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373453,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373546,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373732,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373775,32.83,77446.19,0.0,-0.34301,0.00015,27.44617]
[1776465373880,32.83,77444.59,0.0,-0.34325,0.00015,27.45289]
[1776465374994,32.83,77427.79,0.0,-0.34578,0.00015,27.52246]
[1776465380093,32.83,77425.42,0.0,-0.34615,0.00015,27.53254]
[1776465381932,32.84,77434.07,0.0,-0.34486,0.00015,27.4974]
[1776465383776,32.84,77434.77,0.0,-0.34476,0.00015,27.49458]
[1776465383858,32.84,77434.77,0.0,-0.34476,0.00015,27.49458]
[1776465383997,32.84,77434.77,0.0,-0.34476,0.00015,27.49458]
[1776465384072,32.84,77436.79,0.0,-0.34446,0.00015,27.4863]
[1776465384201,32.84,77436.79,0.0,-0.34446,0.00015,27.4863]
[1776465385169,32.84,77436.79,0.0,-0.34446,0.00015,27.48642]
[1776465385256,32.84,77436.79,0.0,-0.34446,0.00015,27.48642]
[1776465385961,32.84,77445.54,0.0,-0.34315,0.00015,27.4501]
[1776465386818,32.84,77445.54,0.0,-0.34315,0.00015,27.4501]
[1776465388007,32.84,77445.78,0.0,-0.34311,0.00015,27.44914]
[1776465392046,32.84,77445.64,0.0,-0.34314,0.00015,27.44992]
[1776465392106,32.84,77450.03,0.0,-0.34247,0.00015,27.42846]
[1776465392756,32.84,77450.03,0.0,-0.34247,0.00015,27.42846]
[1776465392768,32.84,77450.03,0.0,-0.34247,0.00015,27.42846]
[1776465393009,32.84,77450.03,0.0,-0.34247,0.00015,27.42846]
[1776465398045,32.84,77451.71,0.0,-0.34223,0.00015,27.42176]
[1776465400158,32.85,77454.0,0.0,-0.34189,0.00015,27.41229]
[1776465401066,32.85,77454.0,0.0,-0.34189,0.00015,27.41237]
[1776465406101,32.85,77457.0,0.0,-0.34146,0.00015,27.40022]
[1776465406281,32.85,77457.0,0.0,-0.34146,0.00015,27.40022]
[1776465406344,32.85,77456.39,0.0,-0.34155,0.00015,27.40279]
[1776465412133,32.85,77456.49,0.0,-0.34154,0.00015,27.40261]
[1776465418186,32.86,77454.85,0.0,-0.34181,0.00015,27.40999]
[1776465425066,32.86,77454.62,0.0,-0.34184,0.00015,27.41102]
[1776465431430,32.86,77451.4,0.0,-0.34235,0.00015,27.42514]
[1776465437321,32.86,77449.73,0.0,-0.34261,0.00015,27.4325]
[1776465439429,32.86,77449.73,0.0,-0.34261,0.00015,27.4325]
[1776465439504,32.86,77449.73,0.0,-0.34261,0.00015,27.4325]
[1776465440826,32.86,77448.1,0.0,-0.34285,0.00015,27.43939]
[1776465440927,32.86,77442.51,0.0,-0.34369,0.00015,27.46269]
[1776465445775,32.87,77441.42,0.0,-0.34386,0.00015,27.46739]
[1776465446378,32.87,77441.16,0.0,-0.3439,0.00015,27.46852]
[1776465446396,32.87,77441.16,0.0,-0.3439,0.00015,27.46852]
[1776465446449,32.87,77441.16,0.0,-0.3439,0.00015,27.46852]
[1776465446521,32.87,77441.16,0.0,-0.3439,0.00015,27.46852]
[1776465446549,32.87,77441.16,0.0,-0.3439,0.00015,27.46852]
[1776465446591,32.87,77438.55,0.0,-0.3443,0.00015,27.47938]
[1776465450049,32.87,77435.42,0.0,-0.34477,0.00015,27.49245]
[1776465452532,32.87,77433.83,0.0,-0.34501,0.00015,27.49607]
[1776465453199,32.87,77430.12,0.0,-0.34557,0.00015,27.51141]
[1776465453218,32.87,77430.12,0.0,-0.34557,0.00015,27.51141]
[1776465453474,32.87,77430.12,0.0,-0.34557,0.00015,27.51141]
[1776465454958,32.87,77430.12,0.0,-0.34557,0.00015,27.51153]
[1776465457090,32.87,77430.25,0.0,-0.34556,0.00015,27.51124]
[1776465457181,32.88,77429.74,0.0,-0.34565,0.00015,27.51356]
[1776465457846,32.88,77429.74,0.0,-0.34565,0.00015,27.51356]
[1776465461176,32.88,77435.79,0.0,-0.34474,0.00015,27.48893]
[1776465464129,32.88,77437.43,0.0,-0.34451,0.00015,27.48242]
[1776465467870,32.88,77440.95,0.0,-0.34399,0.00015,27.46817]
[1776465467944,32.88,77440.95,0.0,-0.34399,0.00015,27.46817]
[1776465468235,32.88,77441.16,0.0,-0.34396,0.00015,27.46736]
[1776465474580,32.89,77440.78,0.0,-0.34403,0.00015,27.46936]
[1776465480112,32.89,77441.12,0.0,-0.34399,0.00015,27.46827]
[1776465480957,32.89,77441.12,0.0,-0.34399,0.00015,27.46827]
[1776465484867,32.89,77440.37,0.0,-0.34411,0.00015,27.47166]
[1776465484909,32.89,77440.37,0.0,-0.34411,0.00015,27.47166]
[1776465485554,32.89,77436.44,0.0,-0.3447,0.00015,27.48796]
[1776465485656,32.89,77436.44,0.0,-0.34471,0.00015,27.48806]
[1776465490690,32.9,77435.39,0.0,-0.34488,0.00015,27.49288]
[1776465495727,32.9,77431.18,0.0,-0.34553,0.00015,27.51066]
[1776465497204,32.9,77431.18,0.0,-0.34553,0.00015,27.51066]
[1776465497787,32.9,77430.05,0.0,-0.3457,0.00015,27.51539]
[1776465498079,32.9,77425.52,0.0,-0.34639,0.00015,27.53399]
[1776465498428,32.9,77425.52,0.0,-0.34639,0.00015,27.53399]
[1776465498446,32.9,77425.52,0.0,-0.34639,0.00015,27.53399]
[1776465498748,32.9,77425.52,0.0,-0.34639,0.00015,27.53409]
[1776465499787,32.9,77425.52,0.0,-0.34639,0.00015,27.53409]
[1776465499815,32.9,77416.7,0.0,-0.34772,0.00015,27.57]
[1776465500773,32.9,77416.7,0.0,-0.34772,0.00015,27.57]
[1776465501463,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465501473,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465501483,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465501495,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465501867,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465501874,32.91,77416.23,0.0,-0.3478,0.00015,27.57205]
[1776465507815,32.91,77403.53,0.0,-0.34973,0.00015,27.62342]
[1776465511726,32.91,77403.39,0.0,-0.34975,0.00015,27.62404]
[1776465511999,32.91,77403.39,0.0,-0.34975,0.00015,27.62404]
[1776465512025,32.91,77403.39,0.0,-0.34975,0.00015,27.62404]
[1776465512031,32.91,77401.37,0.0,-0.35004,0.00015,27.62889]
[1776465514036,32.91,77401.37,0.0,-0.35004,0.00015,27.62891]
[1776465514043,32.91,77396.24,0.0,-0.35082,0.00015,27.64928]
[1776465519898,32.91,77394.77,0.0,-0.35104,0.00015,27.65511]
[1776465524921,32.91,77392.92,0.0,-0.35132,0.00015,27.66243]
[1776465530010,32.91,77393.79,0.0,-0.35119,0.00015,27.659]
[1776465530020,32.91,77394.41,0.0,-0.35109,0.00015,27.65655]
[1776465531102,32.91,77394.41,0.0,-0.35109,0.00015,27.65655]
[1776465531966,32.91,77397.55,0.0,-0.35062,0.00015,27.64413]
[1776465532366,32.91,77399.85,0.0,-0.35027,0.00015,27.63501]
[1776465532990,32.91,77399.85,0.0,-0.35027,0.00015,27.63502]
[1776465538030,32.91,77397.16,0.0,-0.35068,0.00015,27.64578]
[1776465542875,32.91,77393.19,0.0,-0.35128,0.00015,27.66154]
[1776465544095,32.91,77387.28,0.0,-0.35218,0.00015,27.68479]
[1776465544158,32.91,77386.42,0.0,-0.35231,0.00015,27.68815]
[1776465550114,32.91,77384.28,0.0,-0.35263,0.00015,27.6964]
[1776465555679,32.91,77382.51,0.0,-0.3529,0.00015,27.70339]
[1776465559297,32.91,77373.33,0.0,-0.35429,0.00015,27.73912]
[1776465565219,32.91,77372.2,0.0,-0.35446,0.00015,27.74344]
[1776465570254,32.91,77372.16,0.0,-0.35446,0.00015,27.74355]
[1776465575289,32.91,77372.3,0.0,-0.35443,0.00015,27.73976]
[1776465577303,32.91,77380.96,0.0,-0.35311,0.00015,27.7061]
[1776465582339,32.91,77387.25,0.0,-0.35216,0.00015,27.68132]
[1776465585319,32.91,77387.77,0.0,-0.35207,0.00015,27.67923]
[1776465585349,32.91,77387.77,0.0,-0.35207,0.00015,27.67923]
[1776465585362,32.91,77388.06,0.0,-0.35203,0.00015,27.67806]
[1776465590404,32.91,77389.0,0.0,-0.35189,0.00015,27.67435]
[1776465595998,32.91,77391.82,0.0,-0.35145,0.00015,27.66304]
[1776465601474,32.9,77396.52,0.0,-0.35074,0.00015,27.64431]
[1776465604577,32.9,77398.21,0.0,-0.35048,0.00015,27.63757]
[1776465604603,32.9,77398.21,0.0,-0.35048,0.00015,27.63757]
[1776465605699,32.9,77403.06,0.0,-0.34975,0.00015,27.61826]
[1776465605813,32.9,77404.31,0.0,-0.34956,0.00015,27.61326]
[1776465607733,32.9,77403.93,0.0,-0.34962,0.00015,27.61478]
[1776465607786,32.9,77403.93,0.0,-0.34962,0.00015,27.61478]
[1776465612819,32.9,77405.12,0.0,-0.34944,0.00015,27.61006]
[1776465617883,32.9,77405.73,0.0,-0.34935,0.00015,27.60766]
[1776465623589,32.9,77407.99,0.0,-0.34901,0.00015,27.59867]
[1776465629065,32.91,77410.33,0.0,-0.34866,0.00015,27.58938]
[1776465634607,32.91,77409.57,0.0,-0.3488,0.00015,27.59024]
[1776465640229,32.92,77411.36,0.0,-0.34855,0.00015,27.58361]
[1776465646266,32.93,77404.8,0.0,-0.34957,0.00015,27.61095]
[1776465651309,32.93,77408.25,0.0,-0.34907,0.00015,27.59763]
[1776465657864,32.94,77409.5,0.0,-0.3489,0.00015,27.59323]
[1776465664623,32.94,77409.86,0.0,-0.34886,0.00015,27.59214]
[1776465670575,32.95,77405.71,0.0,-0.34951,0.00015,27.60941]
[1776465677001,32.95,77406.4,0.0,-0.34942,0.00015,27.60719]
[1776465682177,32.95,77407.79,0.0,-0.34922,0.00015,27.60195]
[1776465685380,32.96,77408.33,0.0,-0.34915,0.00015,27.60004]
[1776465685441,32.96,77408.33,0.0,-0.34915,0.00015,27.60004]
[1776465685399,32.96,77408.34,0.0,-0.34915,0.00015,27.60008]
[1776465685532,32.96,77408.34,0.0,-0.34915,0.00015,27.60008]
[1776465685673,32.96,77408.34,0.0,-0.34915,0.00015,27.60008]
[1776465686064,32.96,77408.34,0.0,-0.34915,0.00015,27.60016]
[1776465687120,32.96,77408.34,0.0,-0.34915,0.00015,27.60016]
[1776465687177,32.96,77417.02,0.0,-0.34785,0.00015,27.56541]
[1776465691832,32.96,77419.74,0.0,-0.34744,0.00015,27.55163]
[1776465691882,32.96,77419.74,0.0,-0.34744,0.00015,27.55163]
[1776465694818,32.96,77423.37,0.0,-0.34691,0.00015,27.53718]
[1776465695149,32.97,77422.58,0.0,-0.34703,0.00015,27.54065]
[1776465697238,32.97,77422.58,0.0,-0.34704,0.00015,27.54078]
[1776465697343,32.97,77422.58,0.0,-0.34704,0.00015,27.54078]
[1776465697350,32.97,77423.84,0.0,-0.34685,0.00015,27.53581]
[1776465698983,32.97,77423.84,0.0,-0.34686,0.00015,27.53594]
[1776465699054,32.97,77423.84,0.0,-0.34686,0.00015,27.53594]
[1776465699372,32.97,77423.84,0.0,-0.34686,0.00015,27.53594]
[1776465699420,32.97,77424.29,0.0,-0.34679,0.00015,27.53425]
[1776465702822,32.99,77426.71,0.0,-0.34653,0.00015,27.52729]
[1776465703183,33.01,77427.54,0.0,-0.34645,0.00015,27.52528]
[1776465708234,33.02,77436.47,0.0,-0.34516,0.00015,27.49029]
[1776465708568,33.02,77436.47,0.0,-0.34516,0.00015,27.49029]
[1776465710832,33.02,77440.09,0.0,-0.34462,0.00015,27.47545]
[1776465710899,33.02,77440.09,0.0,-0.34462,0.00015,27.47545]
[1776465710940,33.02,77440.09,0.0,-0.34462,0.00015,27.47545]
[1776465711249,33.02,77441.81,0.0,-0.34436,0.00015,27.46835]
[1776465713256,33.02,77451.48,0.0,-0.34292,0.00015,27.42844]
[1776465713607,33.02,77451.48,0.0,-0.34292,0.00015,27.42844]
[1776465713628,33.02,77451.48,0.0,-0.34292,0.00015,27.42844]
[1776465714267,33.02,77451.05,0.0,-0.34298,0.00015,27.43028]
[1776465715598,33.02,77451.05,0.0,-0.34298,0.00015,27.43031]
[1776465716243,33.02,77451.03,0.0,-0.34299,0.00015,27.43042]
[1776465721311,33.02,77450.03,0.0,-0.34314,0.00015,27.43469]
[1776465721709,33.02,77450.03,0.0,-0.34314,0.00015,27.43469]
[1776465722376,33.02,77449.71,0.0,-0.34319,0.00015,27.43604]
[1776465725740,33.02,77450.11,0.0,-0.34313,0.00015,27.43444]
[1776465725770,33.02,77450.11,0.0,-0.34313,0.00015,27.43444]
[1776465727352,33.02,77450.11,0.0,-0.34313,0.00015,27.43448]
[1776465727566,33.02,77450.11,0.0,-0.34313,0.00015,27.43448]
[1776465727651,33.02,77450.11,0.0,-0.34313,0.00015,27.43448]
[1776465728244,33.02,77450.11,0.0,-0.34313,0.00015,27.43448]
[1776465728280,33.02,77450.11,0.0,-0.34313,0.00015,27.43448]
[1776465729806,33.02,77450.69,0.0,-0.34305,0.00015,27.43212]
[1776465729875,33.02,77450.69,0.0,-0.34305,0.00015,27.43212]
[1776465732383,33.02,77450.64,0.0,-0.34306,0.00015,27.43237]
[1776465732424,33.02,77450.64,0.0,-0.34306,0.00015,27.43237]
[1776465733768,33.03,77454.37,0.0,-0.34252,0.00015,27.41742]
[1776465734651,33.03,77454.52,0.0,-0.34251,0.00015,27.41706]
[1776465735337,33.03,77454.52,0.0,-0.34251,0.00015,27.41706]
[1776465735412,33.03,77455.46,0.0,-0.34237,0.00015,27.41341]
[1776465740446,33.04,77454.69,0.0,-0.34253,0.00015,27.41787]
[1776465742103,33.04,77454.69,0.0,-0.34253,0.00015,27.41787]
[1776465742112,33.04,77454.34,0.0,-0.34259,0.00015,27.41957]
[1776465747496,33.05,77453.18,0.0,-0.34278,0.00015,27.42488]
[1776465755386,33.05,77451.93,0.0,-0.34297,0.00015,27.42748]
[1776465761485,33.05,77451.25,0.0,-0.34308,0.00015,27.43048]
[1776465771954,33.06,77450.7,0.0,-0.34322,0.00015,27.43433]
[1776465772583,33.08,77449.46,0.0,-0.34347,0.00015,27.44155]
[1776465772590,33.08,77449.46,0.0,-0.34347,0.00015,27.44155]
[1776465772674,33.08,77449.46,0.0,-0.34347,0.00015,27.44155]
[1776465776175,33.08,77444.56,0.0,-0.34421,0.00015,27.46198]
[1776465776626,33.08,77444.32,0.0,-0.34424,0.00015,27.46296]
[1776465777032,33.08,77444.32,0.0,-0.34424,0.00015,27.46296]
[1776465777043,33.08,77444.32,0.0,-0.34424,0.00015,27.46296]
[1776465777104,33.08,77444.32,0.0,-0.34424,0.00015,27.46296]
[1776465777168,33.08,77444.32,0.0,-0.34424,0.00015,27.46296]
[1776465777238,33.08,77438.82,0.0,-0.34507,0.00015,27.48548]
[1776465777796,33.08,77438.82,0.0,-0.34507,0.00015,27.48548]
[1776465777976,33.08,77438.82,0.0,-0.34507,0.00015,27.48548]
[1776465778093,33.08,77438.82,0.0,-0.34507,0.00015,27.48548]
[1776465778705,33.08,77436.1,0.0,-0.34547,0.00015,27.4965]
[1776465778727,33.08,77436.1,0.0,-0.34547,0.00015,27.4965]
[1776465779241,33.08,77434.64,0.0,-0.34569,0.00015,27.50242]
[1776465780720,33.08,77434.64,0.0,-0.34569,0.00015,27.50242]
[1776465785261,33.08,77429.72,0.0,-0.34642,0.00015,27.52247]
[1776465786204,33.08,77432.26,0.0,-0.34605,0.00015,27.51225]
[1776465786852,33.08,77433.1,0.0,-0.34592,0.00015,27.50887]
[1776465786874,33.08,77433.1,0.0,-0.34592,0.00015,27.50887]
[1776465787051,33.08,77433.1,0.0,-0.34592,0.00015,27.50887]
[1776465787152,33.08,77433.22,0.0,-0.34591,0.00015,27.50839]
[1776465788868,33.08,77433.17,0.0,-0.34591,0.00015,27.50862]
[1776465789063,33.08,77432.68,0.0,-0.34599,0.00015,27.51063]
[1776465793147,33.09,77432.57,0.0,-0.34601,0.00015,27.51119]
[1776465794270,33.09,77431.78,0.0,-0.34613,0.00015,27.5144]
[1776465794350,33.09,77431.78,0.0,-0.34613,0.00015,27.51446]
[1776465795945,33.09,77421.44,0.0,-0.34768,0.00015,27.55623]
[1776465799265,33.09,77420.17,0.0,-0.34787,0.00015,27.56147]
[1776465799532,33.09,77417.62,0.0,-0.34826,0.00015,27.57186]
[1776465801209,33.09,77427.92,0.0,-0.34672,0.00015,27.53053]
[1776465803339,33.09,77428.7,0.0,-0.34661,0.00015,27.52748]
[1776465803427,33.09,77429.24,0.0,-0.34653,0.00015,27.52533]
[1776465809262,33.09,77431.48,0.0,-0.3462,0.00015,27.51638]
[1776465809402,33.09,77431.28,0.0,-0.34623,0.00015,27.51724]
[1776465815164,33.09,77425.96,0.0,-0.34701,0.00015,27.53567]
[1776465815305,33.09,77425.96,0.0,-0.34701,0.00015,27.53567]
[1776465815402,33.09,77426.6,0.0,-0.34692,0.00015,27.53313]
[1776465821010,33.1,77424.01,0.0,-0.34732,0.00015,27.54386]
[1776465829068,33.1,77423.14,0.0,-0.34747,0.00015,27.54796]
[1776465833762,33.1,77423.78,0.0,-0.34738,0.00015,27.54573]
[1776465834103,33.1,77423.78,0.0,-0.34738,0.00015,27.54573]
[1776465835158,33.1,77423.78,0.0,-0.34738,0.00015,27.54573]
[1776465835203,33.1,77423.78,0.0,-0.34738,0.00015,27.54573]
[1776465835676,33.11,77431.19,0.0,-0.34628,0.00015,27.51588]
[1776465836123,33.11,77431.19,0.0,-0.34628,0.00015,27.51592]
[1776465838025,33.11,77431.59,0.0,-0.34622,0.00015,27.51431]
[1776465838032,33.11,77431.59,0.0,-0.34622,0.00015,27.51431]
[1776465844456,33.11,77434.14,0.0,-0.34584,0.00015,27.50406]
[1776465850274,33.11,77435.38,0.0,-0.34566,0.00015,27.49907]
[1776465856255,33.11,77427.67,0.0,-0.34682,0.00015,27.53053]
[1776465861291,33.11,77426.06,0.0,-0.34707,0.00015,27.53727]
[1776465867618,33.11,77425.97,0.0,-0.34709,0.00015,27.53782]
[1776465874388,33.12,77425.64,0.0,-0.34714,0.00015,27.53638]
[1776465879416,33.12,77423.76,0.0,-0.34743,0.00015,27.54418]
[1776465884452,33.12,77423.26,0.0,-0.34751,0.00015,27.54642]
[1776465889487,33.12,77421.99,0.0,-0.34771,0.00015,27.55174]
[1776465898549,33.13,77421.53,0.0,-0.34779,0.00015,27.55397]
[1776465903584,33.13,77420.98,0.0,-0.34787,0.00015,27.55616]
[1776465910633,33.13,77420.53,0.0,-0.34795,0.00015,27.55824]
[1776465914307,33.13,77420.26,0.0,-0.34799,0.00015,27.55933]
[1776465915049,33.13,77420.25,0.0,-0.34799,0.00015,27.55941]
[1776465915063,33.13,77420.25,0.0,-0.34799,0.00015,27.55941]
[1776465917081,33.13,77420.25,0.0,-0.348,0.00015,27.55949]
[1776465917099,33.13,77420.25,0.0,-0.348,0.00015,27.55949]
[1776465921140,33.13,77420.25,0.0,-0.348,0.00015,27.55964]
[1776465921156,33.13,77420.25,0.0,-0.348,0.00015,27.55964]
[1776465921219,33.13,77420.25,0.0,-0.348,0.00015,27.55964]
[1776465921228,33.13,77420.31,0.0,-0.34799,0.00015,27.5594]
[1776465923081,33.13,77420.31,0.0,-0.34799,0.00015,27.5594]
[1776465923755,33.13,77420.17,0.0,-0.34802,0.00015,27.56003]
[1776465925029,33.13,77420.17,0.0,-0.34802,0.00015,27.56007]
[1776465925617,33.13,77409.57,0.0,-0.34961,0.00015,27.60235]
[1776465930625,33.13,77406.89,0.0,-0.35002,0.00015,27.61335]
[1776465933442,33.14,77409.2,0.0,-0.34967,0.00015,27.60131]
[1776465933493,33.14,77409.2,0.0,-0.34967,0.00015,27.60131]
[1776465933525,33.14,77409.2,0.0,-0.34967,0.00015,27.60131]
[1776465933553,33.14,77409.2,0.0,-0.34967,0.00015,27.60131]
[1776465933585,33.14,77409.2,0.0,-0.34967,0.00015,27.60131]
[1776465933594,33.14,77407.24,0.0,-0.34997,0.00015,27.60915]
[1776465934524,33.14,77407.24,0.0,-0.34997,0.00015,27.60915]
[1776465934634,33.14,77407.24,0.0,-0.34997,0.00015,27.60915]
[1776465934675,33.14,77407.24,0.0,-0.34997,0.00015,27.60915]
[1776465934684,33.14,77404.32,0.0,-0.35041,0.00015,27.62076]
[1776465934820,33.14,77404.32,0.0,-0.35041,0.00015,27.62076]
[1776465934880,33.14,77404.32,0.0,-0.35041,0.00015,27.62076]
[1776465934907,33.14,77404.32,0.0,-0.35041,0.00015,27.62076]
[1776465935008,33.14,77397.92,0.0,-0.35137,0.00015,27.64589]
[1776465936092,33.14,77397.92,0.0,-0.35137,0.00015,27.64589]
[1776465936979,33.14,77392.76,0.0,-0.35215,0.00015,27.66604]
[1776465937013,33.14,77392.76,0.0,-0.35215,0.00015,27.66604]
[1776465937099,33.14,77392.76,0.0,-0.35215,0.00015,27.66604]
[1776465937497,33.14,77392.76,0.0,-0.35215,0.00015,27.66604]
[1776465937594,33.14,77392.62,0.0,-0.35216,0.00015,27.66642]
[1776465938976,33.14,77392.62,0.0,-0.35216,0.00015,27.66642]
[1776465938984,33.14,77392.62,0.0,-0.35216,0.00015,27.66642]
[1776465939523,33.14,77392.62,0.0,-0.35216,0.00015,27.66642]
[1776465939571,33.14,77392.65,0.0,-0.35215,0.00015,27.66602]
[1776465942488,33.13,77390.89,0.0,-0.3524,0.00015,27.67258]
[1776465942663,33.13,77390.89,0.0,-0.3524,0.00015,27.67258]
[1776465942702,33.13,77390.15,0.0,-0.35251,0.00015,27.67531]
[1776465947622,33.13,77385.87,0.0,-0.35314,0.00015,27.69159]
[1776465947723,33.13,77383.72,0.0,-0.35346,0.00015,27.69987]
[1776465947798,33.13,77383.72,0.0,-0.35346,0.00015,27.69987]
[1776465947893,33.13,77383.72,0.0,-0.35346,0.00015,27.69987]
[1776465949742,33.13,77383.96,0.0,-0.35343,0.00015,27.69893]
[1776465949752,33.13,77383.96,0.0,-0.35343,0.00015,27.69891]
[1776465954943,33.13,77386.68,0.0,-0.35301,0.00015,27.68829]
[1776465958181,33.13,77387.5,0.0,-0.35289,0.00015,27.68508]
[1776465958283,33.13,77387.29,0.0,-0.35292,0.00015,27.68587]
[1776465963508,33.13,77393.74,0.0,-0.35195,0.00015,27.66072]
[1776465968276,33.13,77393.72,0.0,-0.35195,0.00015,27.66078]
[1776465968727,33.13,77393.72,0.0,-0.35195,0.00015,27.66078]
[1776465968953,33.13,77394.77,0.0,-0.35179,0.00015,27.65666]
[1776465969023,33.13,77394.77,0.0,-0.35179,0.00015,27.65666]
[1776465969158,33.13,77394.77,0.0,-0.35179,0.00015,27.65666]
[1776465969269,33.13,77394.77,0.0,-0.35179,0.00015,27.65666]
[1776465969716,33.13,77421.98,0.0,-0.34771,0.00015,27.54895]
[1776465971180,33.12,77421.98,0.0,-0.34771,0.00015,27.54885]
[1776465971243,33.12,77421.98,0.0,-0.34771,0.00015,27.54885]
[1776465971426,33.12,77427.45,0.0,-0.34689,0.00015,27.52675]
[1776465972256,33.12,77427.45,0.0,-0.34689,0.00015,27.52675]
[1776465972338,33.12,77427.45,0.0,-0.34689,0.00015,27.52675]
[1776465974004,33.12,77422.54,0.0,-0.34762,0.00015,27.54644]
[1776465976792,33.12,77422.25,0.0,-0.34767,0.00015,27.54778]
[1776465978657,33.13,77422.51,0.0,-0.34763,0.00015,27.54683]
[1776465978726,33.13,77422.51,0.0,-0.34763,0.00015,27.54683]
[1776465978778,33.13,77422.68,0.0,-0.34761,0.00015,27.54634]
[1776465979527,33.13,77422.68,0.0,-0.34761,0.00015,27.54634]
[1776465979568,33.13,77422.68,0.0,-0.34761,0.00015,27.54634]
[1776465979626,33.13,77422.68,0.0,-0.34761,0.00015,27.54634]
[1776465979688,33.13,77422.68,0.0,-0.34761,0.00015,27.54634]
[1776465979828,33.13,77415.14,0.0,-0.34874,0.00015,27.57658]
[1776465979870,33.13,77415.14,0.0,-0.34874,0.00015,27.57658]
[1776465980091,33.13,77415.14,0.0,-0.34874,0.00015,27.57658]
[1776465980140,33.13,77415.14,0.0,-0.34874,0.00015,27.57658]
[1776465980149,33.13,77415.14,0.0,-0.34874,0.00015,27.57658]
[1776465980241,33.13,77411.51,0.0,-0.34929,0.00015,27.59102]
[1776465985538,33.13,77409.41,0.0,-0.34962,0.00015,27.59994]
[1776465991194,33.14,77408.38,0.0,-0.3498,0.00015,27.60182]
[1776465993645,33.14,77407.56,0.0,-0.34993,0.00015,27.6052]
[1776465995641,33.14,77400.35,0.0,-0.35101,0.00015,27.63375]
[1776465996489,33.14,77395.64,0.0,-0.35172,0.00015,27.65207]
[1776465996570,33.14,77395.16,0.0,-0.35179,0.00015,27.65382]
[1776465999001,33.14,77395.16,0.0,-0.35179,0.00015,27.65382]
[1776465999103,33.14,77395.1,0.0,-0.35179,0.00015,27.6538]
[1776465999839,33.14,77395.1,0.0,-0.35179,0.00015,27.6538]
[1776465999890,33.14,77395.1,0.0,-0.35178,0.00015,27.65367]
[1776466001314,33.14,77395.1,0.0,-0.35178,0.00015,27.65367]
[1776466001328,33.14,77395.1,0.0,-0.35178,0.00015,27.65354]
[1776466002112,33.14,77395.1,0.0,-0.35178,0.00015,27.65354]
[1776466002272,33.14,77395.1,0.0,-0.35177,0.00015,27.65341]
[1776466004610,33.14,77395.41,0.0,-0.35172,0.00015,27.65207]
[1776466004663,33.13,77395.67,0.0,-0.35167,0.00015,27.6508]
[1776466011340,33.13,77395.97,0.0,-0.3516,0.00015,27.6489]
[1776466016380,33.12,77396.27,0.0,-0.35154,0.00015,27.64713]
[1776466017923,33.12,77396.87,0.0,-0.35144,0.00015,27.64455]
[1776466018878,33.12,77393.41,0.0,-0.35195,0.00015,27.65796]
[1776466018885,33.12,77393.41,0.0,-0.35195,0.00015,27.65796]
[1776466018905,33.12,77393.41,0.0,-0.35195,0.00015,27.65796]
[1776466018936,33.12,77393.41,0.0,-0.35195,0.00015,27.65796]
[1776466019398,33.12,77393.41,0.0,-0.35195,0.00015,27.65796]
[1776466020923,33.12,77390.27,0.0,-0.35243,0.00015,27.6702]
[1776466021412,33.12,77389.09,0.0,-0.3526,0.00015,27.67478]
[1776466027760,33.12,77387.29,0.0,-0.35287,0.00015,27.68177]
[1776466033497,33.12,77383.48,0.0,-0.35345,0.00015,27.69655]
[1776466040180,33.12,77383.96,0.0,-0.35338,0.00015,27.69471]
[1776466042077,33.12,77381.53,0.0,-0.35375,0.00015,27.70412]
[1776466043346,33.12,77377.13,0.0,-0.35441,0.00015,27.72102]
[1776466043796,33.12,77374.44,0.0,-0.35481,0.00015,27.7313]
[1776466049390,33.12,77372.09,0.0,-0.35516,0.00015,27.74018]
[1776466050020,33.12,77371.97,0.0,-0.35518,0.00015,27.74058]
[1776466050125,33.12,77371.97,0.0,-0.35518,0.00015,27.74058]
[1776466050392,33.12,77371.97,0.0,-0.35518,0.00015,27.74058]
[1776466050613,33.12,77371.97,0.0,-0.35518,0.00015,27.74058]
[1776466051624,33.12,77382.9,0.0,-0.35352,0.00015,27.69537]
[1776466054284,33.12,77382.9,0.0,-0.35352,0.00015,27.69537]
[1776466054641,33.12,77384.46,0.0,-0.35328,0.00015,27.68936]
[1776466055505,33.12,77384.46,0.0,-0.35328,0.00015,27.68936]
[1776466055593,33.12,77384.61,0.0,-0.35326,0.00015,27.68879]
[1776466057595,33.12,77384.61,0.0,-0.35326,0.00015,27.6888]
[1776466057647,33.12,77384.61,0.0,-0.35326,0.00015,27.6888]
[1776466057731,33.12,77385.36,0.0,-0.35315,0.00015,27.68591]
[1776466059540,33.12,77385.36,0.0,-0.35315,0.00015,27.68592]
[1776466059725,33.12,77385.14,0.0,-0.35318,0.00015,27.68678]
[1776466065717,33.12,77384.52,0.0,-0.35328,0.00015,27.68922]
[1776466070754,33.12,77374.19,0.0,-0.35483,0.00015,27.72889]
[1776466071259,33.12,77374.19,0.0,-0.35483,0.00015,27.72889]
[1776466071376,33.12,77374.19,0.0,-0.35483,0.00015,27.72889]
[1776466071744,33.12,77374.19,0.0,-0.35483,0.00015,27.72889]
[1776466071879,33.12,77370.79,0.0,-0.35534,0.00015,27.74185]
[1776466072768,33.12,77370.79,0.0,-0.35534,0.00015,27.74182]
[1776466075798,33.12,77369.84,0.0,-0.35548,0.00015,27.74536]
[1776466077284,33.12,77369.83,0.0,-0.35548,0.00015,27.74536]
[1776466078366,33.11,77369.83,0.0,-0.35548,0.00015,27.74528]
[1776466079924,33.11,77367.64,0.0,-0.35581,0.00015,27.75354]
[1776466080827,33.11,77363.5,0.0,-0.35643,0.00015,27.76919]
[1776466084857,33.11,77372.6,0.0,-0.35505,0.00015,27.73438]
[1776466088055,33.11,77372.99,0.0,-0.35499,0.00015,27.73278]
[1776466088883,33.11,77373.46,0.0,-0.35492,0.00015,27.73095]
[1776466094429,33.11,77372.71,0.0,-0.35502,0.00015,27.73363]
[1776466098768,33.11,77372.71,0.0,-0.35502,0.00015,27.73363]
[1776466098811,33.11,77372.71,0.0,-0.35502,0.00015,27.73363]
[1776466100201,33.11,77372.71,0.0,-0.35501,0.00015,27.73342]
[1776466100822,33.11,77372.61,0.0,-0.35503,0.00015,27.73372]
[1776466105861,33.1,77372.41,0.0,-0.35505,0.00015,27.73431]
[1776466110887,33.1,77372.26,0.0,-0.35507,0.00015,27.73468]
[1776466114431,33.1,77372.63,0.0,-0.35499,0.00015,27.7299]
[1776466114569,33.1,77378.75,0.0,-0.35407,0.00015,27.70639]
[1776466119569,33.1,77382.82,0.0,-0.35345,0.00015,27.69063]
[1776466124600,33.1,77381.15,0.0,-0.3537,0.00015,27.69702]
[1776466125290,33.1,77374.04,0.0,-0.35477,0.00015,27.72434]
[1776466125325,33.1,77374.04,0.0,-0.35477,0.00015,27.72434]
[1776466126726,33.1,77372.18,0.0,-0.35505,0.00015,27.73145]
[1776466126795,33.1,77371.68,0.0,-0.35513,0.00015,27.73329]
[1776466130491,33.1,77371.18,0.0,-0.3552,0.00015,27.73512]
[1776466130770,33.1,77371.18,0.0,-0.3552,0.00015,27.73512]
[1776466130827,33.1,77370.84,0.0,-0.35525,0.00015,27.73633]
[1776466134822,33.1,77365.77,0.0,-0.35601,0.00015,27.75549]
[1776466134836,33.1,77365.77,0.0,-0.35601,0.00015,27.75549]
[1776466134866,33.1,77365.77,0.0,-0.35601,0.00015,27.75549]
[1776466134850,33.09,77365.51,0.0,-0.35604,0.00015,27.75643]
[1776466140006,33.09,77365.29,0.0,-0.35607,0.00015,27.757]
[1776466149306,33.09,77365.72,0.0,-0.35599,0.00015,27.75491]
[1776466154850,33.09,77366.35,0.0,-0.35588,0.00015,27.75224]
[1776466160383,33.08,77366.48,0.0,-0.35585,0.00015,27.75152]
[1776466167431,33.08,77366.28,0.0,-0.35587,0.00015,27.75199]
[1776466172498,33.08,77364.21,0.0,-0.35617,0.00015,27.75648]
[1776466178512,33.08,77363.89,0.0,-0.3562,0.00015,27.75736]
[1776466183548,33.07,77365.01,0.0,-0.35603,0.00015,27.75289]
[1776466189076,33.07,77365.5,0.0,-0.35595,0.00015,27.75094]
[1776466189411,33.07,77365.5,0.0,-0.35595,0.00015,27.75094]
[1776466189880,33.07,77365.5,0.0,-0.35595,0.00015,27.75094]
[1776466189887,33.07,77365.5,0.0,-0.35595,0.00015,27.75094]
[1776466189953,33.07,77363.96,0.0,-0.35617,0.00015,27.75658]
[1776466190053,33.07,77363.96,0.0,-0.35617,0.00015,27.75658]
[1776466191935,33.07,77363.96,0.0,-0.35617,0.00015,27.75658]
[1776466192716,33.07,77363.49,0.0,-0.35624,0.00015,27.75822]
[1776466195740,33.07,77363.59,0.0,-0.35622,0.00015,27.7578]
[1776466195929,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196179,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196431,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196811,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196866,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196890,33.07,77366.93,0.0,-0.35571,0.00015,27.745]
[1776466196961,33.07,77370.92,0.0,-0.35511,0.00015,27.72974]
[1776466197471,33.07,77370.92,0.0,-0.35511,0.00015,27.72974]
[1776466197672,33.07,77370.92,0.0,-0.35511,0.00015,27.72974]
[1776466197735,33.07,77370.92,0.0,-0.35511,0.00015,27.72974]
[1776466198067,33.07,77378.02,0.0,-0.35404,0.00015,27.70245]
[1776466198107,33.07,77378.02,0.0,-0.35404,0.00015,27.70245]
[1776466198696,33.07,77381.05,0.0,-0.35358,0.00015,27.69072]
[1776466202132,33.07,77381.89,0.0,-0.35345,0.00015,27.68741]
[1776466202144,33.07,77381.89,0.0,-0.35345,0.00015,27.68741]
[1776466202671,33.07,77381.89,0.0,-0.35345,0.00015,27.68741]
[1776466202848,33.07,77381.89,0.0,-0.35345,0.00015,27.68741]
[1776466202921,33.07,77381.12,0.0,-0.35356,0.00015,27.69037]
[1776466204190,33.07,77377.66,0.0,-0.35409,0.00015,27.70369]
[1776466204195,33.07,77377.66,0.0,-0.35409,0.00015,27.70369]
[1776466204794,33.07,77377.66,0.0,-0.35409,0.00015,27.70369]
[1776466204892,33.07,77376.05,0.0,-0.35433,0.00015,27.70985]
[1776466206628,33.07,77370.08,0.0,-0.35523,0.00015,27.7327]
[1776466207391,33.06,77370.08,0.0,-0.35523,0.00015,27.73265]
[1776466207499,33.06,77370.08,0.0,-0.35523,0.00015,27.73265]
[1776466207508,33.06,77370.08,0.0,-0.35523,0.00015,27.73265]
[1776466207715,33.06,77368.34,0.0,-0.35549,0.00015,27.73929]
[1776466208262,33.06,77368.34,0.0,-0.35549,0.00015,27.73929]
[1776466208827,33.06,77366.2,0.0,-0.35581,0.00015,27.74732]
[1776466210264,33.06,77364.86,0.0,-0.35601,0.00015,27.75235]
[1776466210630,33.06,77364.86,0.0,-0.35601,0.00015,27.75235]
[1776466210742,33.06,77364.86,0.0,-0.35601,0.00015,27.75228]
[1776466211440,33.06,77364.86,0.0,-0.35601,0.00015,27.75228]
[1776466216778,33.06,77364.17,0.0,-0.35609,0.00015,27.75447]
[1776466221813,33.06,77363.31,0.0,-0.35621,0.00015,27.75746]
[1776466226848,33.05,77365.61,0.0,-0.35586,0.00015,27.74846]
[1776466234904,33.05,77365.82,0.0,-0.3558,0.00015,27.74409]
[1776466240185,33.05,77366.19,0.0,-0.35574,0.00015,27.74259]
[1776466245482,33.05,77365.24,0.0,-0.35587,0.00015,27.74585]
[1776466255552,33.04,77366.89,0.0,-0.35561,0.00015,27.73914]
[1776466262096,33.04,77367.04,0.0,-0.35557,0.00015,27.7383]
[1776466267187,33.04,77369.29,0.0,-0.35523,0.00015,27.72956]
[1776466273805,33.04,77370.52,0.0,-0.35504,0.00015,27.72474]
[1776466279271,33.03,77374.72,0.0,-0.3544,0.00015,27.70843]
[1776466284306,33.03,77373.24,0.0,-0.35462,0.00015,27.71406]
[1776466291355,33.03,77373.37,0.0,-0.35458,0.00015,27.71025]
[1776466296358,33.03,77374.47,0.0,-0.35441,0.00015,27.70596]
[1776466296591,33.03,77374.47,0.0,-0.35441,0.00015,27.70596]
[1776466296604,33.03,77374.47,0.0,-0.35441,0.00015,27.70596]
[1776466296952,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297465,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297515,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297661,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297693,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297915,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466297974,33.03,77376.96,0.0,-0.35404,0.00015,27.69636]
[1776466298004,33.03,77387.06,0.0,-0.35251,0.00015,27.65714]
[1776466298855,33.03,77387.06,0.0,-0.35251,0.00015,27.65714]
[1776466298956,33.03,77390.76,0.0,-0.35195,0.00015,27.64266]
[1776466299783,33.03,77390.76,0.0,-0.35195,0.00015,27.64266]
[1776466299883,33.03,77390.76,0.0,-0.35195,0.00015,27.64266]
[1776466299984,33.03,77402.24,0.0,-0.35021,0.00015,27.59736]
[1776466301032,33.03,77402.24,0.0,-0.35021,0.00015,27.59736]
[1776466301998,33.03,77406.63,0.0,-0.34955,0.00015,27.57994]
[1776466302091,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466302234,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466302342,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466302357,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466302432,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466303273,33.03,77407.1,0.0,-0.34948,0.00015,27.57791]
[1776466303439,33.03,77405.97,0.0,-0.34965,0.00015,27.58252]
[1776466306054,33.03,77405.12,0.0,-0.34978,0.00015,27.58602]
[1776466306460,33.03,77404.6,0.0,-0.34987,0.00015,27.58833]
[1776466311496,33.04,77401.91,0.0,-0.3503,0.00015,27.59961]
[1776466316439,33.04,77395.23,0.0,-0.35132,0.00015,27.62651]
[1776466316483,33.04,77395.23,0.0,-0.35132,0.00015,27.62651]
[1776466318339,33.04,77395.31,0.0,-0.35131,0.00015,27.62625]
[1776466318351,33.04,77395.31,0.0,-0.35131,0.00015,27.62625]
[1776466318381,33.05,77395.49,0.0,-0.35129,0.00015,27.62561]
[1776466320394,33.05,77396.02,0.0,-0.35121,0.00015,27.62358]
[1776466320429,33.05,77396.02,0.0,-0.35121,0.00015,27.62358]
[1776466320570,33.05,77396.02,0.0,-0.35121,0.00015,27.62358]
[1776466320604,33.05,77396.51,0.0,-0.35114,0.00015,27.62172]
[1776466322382,33.05,77397.47,0.0,-0.351,0.00015,27.618]
[1776466322688,33.05,77400.77,0.0,-0.3505,0.00015,27.60505]
[1776466325469,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466325518,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466325571,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466325639,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466326041,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466326055,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466326064,33.05,77406.46,0.0,-0.34965,0.00015,27.58272]
[1776466326047,33.05,77407.38,0.0,-0.34952,0.00015,27.57918]
[1776466327062,33.05,77408.79,0.0,-0.34931,0.00015,27.57368]
[1776466329232,33.05,77410.17,0.0,-0.34911,0.00015,27.56838]
[1776466330870,33.05,77410.17,0.0,-0.34911,0.00015,27.56838]
[1776466333405,33.05,77411.82,0.0,-0.34887,0.00015,27.56204]
[1776466333453,33.05,77411.82,0.0,-0.34887,0.00015,27.56204]
[1776466334597,33.06,77416.07,0.0,-0.34823,0.00015,27.54511]
[1776466334663,33.06,77415.95,0.0,-0.34825,0.00015,27.54563]
[1776466337318,33.06,77411.91,0.0,-0.34886,0.00015,27.56186]
[1776466337427,33.06,77411.91,0.0,-0.34886,0.00015,27.56186]
[1776466342714,33.06,77402.16,0.0,-0.35033,0.00015,27.60074]
[1776466344790,33.06,77402.16,0.0,-0.35033,0.00015,27.60074]
[1776466345108,33.06,77402.62,0.0,-0.35026,0.00015,27.59893]
[1776466346813,33.06,77402.62,0.0,-0.35026,0.00015,27.59893]
[1776466346824,33.06,77402.62,0.0,-0.35026,0.00015,27.59893]
[1776466346905,33.06,77403.51,0.0,-0.35013,0.00015,27.59541]
[1776466350877,33.06,77403.51,0.0,-0.35013,0.00015,27.59541]
[1776466350934,33.06,77403.51,0.0,-0.35013,0.00015,27.59541]
[1776466351025,33.06,77403.66,0.0,-0.35009,0.00015,27.5916]
[1776466351176,33.06,77403.66,0.0,-0.35009,0.00015,27.5916]
[1776466356257,33.06,77405.96,0.0,-0.34975,0.00015,27.58248]
[1776466360947,33.06,77406.2,0.0,-0.34971,0.00015,27.58153]
[1776466361048,33.06,77406.34,0.0,-0.34969,0.00015,27.58098]
[1776466366327,33.06,77406.71,0.0,-0.34965,0.00015,27.57998]
[1776466371918,33.07,77406.71,0.0,-0.34968,0.00015,27.58067]
[1776466376953,33.07,77406.98,0.0,-0.34966,0.00015,27.58018]
[1776466378253,33.07,77408.45,0.0,-0.34944,0.00015,27.57446]
[1776466378441,33.07,77408.45,0.0,-0.34944,0.00015,27.57446]
[1776466379320,33.08,77407.73,0.0,-0.34955,0.00015,27.57745]
[1776466379988,33.07,77399.75,0.0,-0.35075,0.00015,27.6089]
[1776466380679,33.07,77399.75,0.0,-0.35075,0.00015,27.6089]
[1776466381101,33.07,77397.71,0.0,-0.35105,0.00015,27.61681]
[1776466382569,33.07,77394.78,0.0,-0.35149,0.00015,27.62829]
[1776466382585,33.07,77394.78,0.0,-0.35149,0.00015,27.62829]
[1776466382698,33.07,77394.78,0.0,-0.35149,0.00015,27.62829]
[1776466383403,33.07,77387.81,0.0,-0.35254,0.00015,27.65541]
[1776466384882,33.07,77387.81,0.0,-0.35254,0.00015,27.65542]
[1776466386722,33.07,77381.93,0.0,-0.35342,0.00015,27.67823]
[1776466386793,33.07,77381.93,0.0,-0.35342,0.00015,27.67823]
[1776466387604,33.07,77380.98,0.0,-0.35357,0.00015,27.6819]
[1776466387644,33.07,77380.98,0.0,-0.35357,0.00015,27.6819]
[1776466387658,33.07,77380.98,0.0,-0.35357,0.00015,27.6819]
[1776466387681,33.07,77380.98,0.0,-0.35357,0.00015,27.6819]
[1776466387742,33.07,77380.98,0.0,-0.35357,0.00015,27.6819]
[1776466388029,33.07,77380.98,0.0,-0.35357,0.00015,27.68189]
[1776466389526,33.07,77380.08,0.0,-0.3537,0.00015,27.68536]
[1776466390047,33.07,77380.96,0.0,-0.35357,0.00015,27.68195]
[1776466395078,33.07,77380.12,0.0,-0.3537,0.00015,27.68517]
[1776466400113,33.07,77383.58,0.0,-0.35317,0.00015,27.67176]
[1776466405148,33.07,77386.8,0.0,-0.35269,0.00015,27.65928]
[1776466410183,33.07,77388.53,0.0,-0.35243,0.00015,27.65255]
[1776466415219,33.07,77388.6,0.0,-0.3524,0.00015,27.64905]
[1776466421184,33.07,77387.64,0.0,-0.35255,0.00015,27.65278]
[1776466431970,33.07,77385.71,0.0,-0.35284,0.00015,27.66026]
[1776466434053,33.07,77384.85,0.0,-0.35297,0.00015,27.66359]
[1776466434295,33.07,77379.54,0.0,-0.35377,0.00015,27.68414]
[1776466434303,33.07,77379.54,0.0,-0.35377,0.00015,27.68414]
[1776466434603,33.07,77379.14,0.0,-0.35383,0.00015,27.68568]
[1776466441740,33.07,77377.19,0.0,-0.35412,0.00015,27.69311]
[1776466444500,33.07,77376.9,0.0,-0.35416,0.00015,27.69415]
[1776466444523,33.07,77376.9,0.0,-0.35416,0.00015,27.69415]
[1776466444868,33.07,77376.02,0.0,-0.35429,0.00015,27.69752]
[1776466451553,33.07,77374.02,0.0,-0.35459,0.00015,27.7051]
[1776466455911,33.07,77378.22,0.0,-0.35395,0.00015,27.68883]
[1776466455974,33.07,77378.22,0.0,-0.35395,0.00015,27.68883]
[1776466458840,33.07,77380.97,0.0,-0.35354,0.00015,27.67818]
[1776466459268,33.07,77382.63,0.0,-0.35329,0.00015,27.67175]
[1776466461265,33.07,77391.48,0.0,-0.35195,0.00015,27.63733]
[1776466463217,33.07,77396.42,0.0,-0.35121,0.00015,27.61795]
[1776466463265,33.07,77396.42,0.0,-0.35121,0.00015,27.61795]
[1776466464002,33.07,77394.62,0.0,-0.35148,0.00015,27.62501]
[1776466464072,33.07,77394.62,0.0,-0.35148,0.00015,27.62501]
[1776466469602,33.07,77396.21,0.0,-0.35124,0.00015,27.61873]
[1776466471055,33.07,77396.21,0.0,-0.35124,0.00015,27.61873]
[1776466471110,33.07,77396.54,0.0,-0.35117,0.00015,27.6142]
[1776466476919,33.07,77398.17,0.0,-0.35093,0.00015,27.60774]
[1776466477917,33.07,77395.84,0.0,-0.35128,0.00015,27.61686]
[1776466477935,33.07,77395.84,0.0,-0.35128,0.00015,27.61686]
[1776466479204,33.07,77395.89,0.0,-0.35127,0.00015,27.61663]
[1776466479209,33.07,77395.89,0.0,-0.35127,0.00015,27.61663]
[1776466479305,33.06,77396.1,0.0,-0.35123,0.00015,27.61578]
[1776466484709,33.06,77395.55,0.0,-0.35131,0.00015,27.61778]
[1776466490205,33.06,77395.45,0.0,-0.35132,0.00015,27.61803]
[1776466491225,33.06,77393.85,0.0,-0.35156,0.00015,27.62423]
[1776466491368,33.06,77393.9,0.0,-0.35155,0.00015,27.62399]
[1776466491384,33.06,77393.9,0.0,-0.35155,0.00015,27.62399]
[1776466492327,33.06,77393.9,0.0,-0.35155,0.00015,27.62395]
[1776466493014,33.06,77393.9,0.0,-0.35155,0.00015,27.62395]
[1776466493305,33.06,77393.9,0.0,-0.35155,0.00015,27.62395]
[1776466494776,33.06,77385.9,0.0,-0.35275,0.00015,27.65509]
[1776466499813,33.06,77384.58,0.0,-0.35294,0.00015,27.6599]
[1776466505853,33.05,77384.44,0.0,-0.35295,0.00015,27.66009]
[1776466510887,33.05,77381.97,0.0,-0.35331,0.00015,27.6694]
[1776466515926,33.05,77380.88,0.0,-0.35347,0.00015,27.67336]
[1776466519772,33.05,77373.84,0.0,-0.35452,0.00015,27.70033]
[1776466521842,33.05,77373.51,0.0,-0.35457,0.00015,27.7014]
[1776466522207,33.04,77373.51,0.0,-0.35456,0.00015,27.70133]
[1776466523918,33.04,77373.56,0.0,-0.35456,0.00015,27.70107]
[1776466524078,33.04,77373.56,0.0,-0.35455,0.00015,27.701]
[1776466530242,33.04,77373.75,0.0,-0.35452,0.00015,27.70008]
[1776466532012,33.04,77373.75,0.0,-0.35451,0.00015,27.69989]
[1776466532086,33.04,77369.71,0.0,-0.3551,0.00015,27.71206]
[1776466535397,33.04,77368.36,0.0,-0.3553,0.00015,27.71709]
[1776466535427,33.04,77368.36,0.0,-0.3553,0.00015,27.71709]
[1776466536135,33.04,77368.36,0.0,-0.3553,0.00015,27.71709]
[1776466536344,33.04,77368.36,0.0,-0.3553,0.00015,27.71705]
[1776466541997,33.04,77368.36,0.0,-0.3553,0.00015,27.71687]
[1776466547928,33.03,77370.37,0.0,-0.35499,0.00015,27.70901]
[1776466552951,33.03,77370.9,0.0,-0.3549,0.00015,27.70689]
[1776466557984,33.03,77370.98,0.0,-0.35489,0.00015,27.7065]
[1776466561161,33.03,77370.24,0.0,-0.355,0.00015,27.70928]
[1776466561213,33.03,77370.24,0.0,-0.355,0.00015,27.70928]
[1776466561377,33.03,77365.59,0.0,-0.3557,0.00015,27.72704]
[1776466561852,33.03,77365.59,0.0,-0.3557,0.00015,27.72704]
[1776466561985,33.03,77365.59,0.0,-0.3557,0.00015,27.72704]
[1776466562349,33.03,77354.38,0.0,-0.3574,0.00015,27.76952]
[1776466562539,33.03,77354.38,0.0,-0.3574,0.00015,27.76952]
[1776466562896,33.03,77354.38,0.0,-0.3574,0.00015,27.76952]
[1776466563253,33.03,77354.38,0.0,-0.3574,0.00015,27.76946]
[1776466563873,33.03,77354.38,0.0,-0.3574,0.00015,27.76946]
[1776466565717,33.03,77348.72,0.0,-0.35826,0.00015,27.79073]
[1776466566678,33.03,77348.72,0.0,-0.35825,0.00015,27.79049]
[1776466567283,33.03,77357.09,0.0,-0.35698,0.00015,27.75892]
[1776466570637,33.03,77360.61,0.0,-0.35643,0.00015,27.74543]
[1776466570698,33.03,77360.61,0.0,-0.35643,0.00015,27.74543]
[1776466570765,33.03,77360.61,0.0,-0.35643,0.00015,27.74543]
[1776466571308,33.03,77360.89,0.0,-0.35639,0.00015,27.74431]
[1776466572741,33.03,77367.42,0.0,-0.3554,0.00015,27.7194]
[1776466574735,33.02,77369.47,0.0,-0.35509,0.00015,27.7115]
[1776466575501,33.02,77369.47,0.0,-0.35509,0.00015,27.71147]
[1776466576343,33.02,77366.79,0.0,-0.35549,0.00015,27.7217]
[1776466582386,33.02,77363.09,0.0,-0.35604,0.00015,27.73555]
[1776466586939,33.02,77360.44,0.0,-0.35644,0.00015,27.74546]
[1776466587420,33.02,77360.3,0.0,-0.35646,0.00015,27.74594]
[1776466588941,33.02,77359.47,0.0,-0.35658,0.00015,27.74904]
[1776466588970,33.02,77359.47,0.0,-0.35658,0.00015,27.74904]
[1776466588999,33.02,77359.47,0.0,-0.35658,0.00015,27.74904]
[1776466589434,33.02,77359.47,0.0,-0.35658,0.00015,27.74899]
[1776466592700,33.02,77366.18,0.0,-0.35554,0.00015,27.72003]
[1776466592770,33.02,77366.18,0.0,-0.35554,0.00015,27.72003]
[1776466593022,33.02,77366.18,0.0,-0.35554,0.00015,27.72003]
[1776466593463,33.02,77362.7,0.0,-0.35607,0.00015,27.73327]
[1776466598498,33.01,77360.76,0.0,-0.35635,0.00015,27.74043]
[1776466601249,33.01,77360.16,0.0,-0.35644,0.00015,27.74266]
[1776466602095,33.01,77359.87,0.0,-0.35648,0.00015,27.74366]
[1776466602889,33.01,77359.87,0.0,-0.35648,0.00015,27.74361]
[1776466603219,33.01,77359.87,0.0,-0.35648,0.00015,27.74361]
[1776466603221,33.01,77359.87,0.0,-0.35648,0.00015,27.74361]
[1776466603229,33.01,77359.87,0.0,-0.35648,0.00015,27.74361]
[1776466603324,33.01,77360.49,0.0,-0.35639,0.00015,27.74121]
[1776466605275,33.01,77360.52,0.0,-0.35638,0.00015,27.74104]
[1776466605320,33.01,77360.52,0.0,-0.35638,0.00015,27.74099]
[1776466607301,33.01,77360.52,0.0,-0.35638,0.00015,27.74094]
[1776466607303,33.01,77360.99,0.0,-0.3563,0.00015,27.7391]
[1776466611284,33.01,77361.22,0.0,-0.35626,0.00015,27.73812]
[1776466611395,33.01,77361.22,0.0,-0.35626,0.00015,27.73812]
[1776466611437,33.01,77361.26,0.0,-0.35625,0.00015,27.73786]
[1776466616626,33.0,77358.97,0.0,-0.35659,0.00015,27.74626]
[1776466622564,33.0,77356.97,0.0,-0.35689,0.00015,27.75363]
[1776466626351,33.0,77348.78,0.0,-0.35812,0.00015,27.78406]
[1776466627625,33.0,77348.45,0.0,-0.35816,0.00015,27.78521]
[1776466627659,33.0,77348.45,0.0,-0.35816,0.00015,27.78521]
[1776466632837,32.99,77343.12,0.0,-0.35895,0.00015,27.80461]
[1776466633730,32.99,77342.58,0.0,-0.35903,0.00015,27.80653]
[1776466633738,32.99,77342.58,0.0,-0.35903,0.00015,27.80653]
[1776466633749,32.99,77342.58,0.0,-0.35903,0.00015,27.80653]
[1776466633791,32.99,77333.61,0.0,-0.3604,0.00015,27.83983]
[1776466635835,32.99,77333.61,0.0,-0.3604,0.00015,27.83974]
[1776466635850,32.99,77333.61,0.0,-0.3604,0.00015,27.83974]
[1776466635896,32.99,77333.61,0.0,-0.3604,0.00015,27.83974]
[1776466636022,32.99,77333.61,0.0,-0.3604,0.00015,27.83974]
[1776466636500,32.99,77333.3,0.0,-0.36043,0.00015,27.84065]
[1776466637090,32.99,77333.3,0.0,-0.36043,0.00015,27.84065]
[1776466637500,32.99,77321.77,0.0,-0.36219,0.00015,27.88286]
[1776466637837,32.99,77321.77,0.0,-0.36219,0.00015,27.88286]
[1776466643560,32.98,77321.62,0.0,-0.36219,0.00015,27.88286]
[1776466649478,32.98,77320.63,0.0,-0.36234,0.00015,27.88648]
[1776466650038,32.98,77320.63,0.0,-0.36234,0.00015,27.88648]
[1776466652062,32.98,77318.85,0.0,-0.36262,0.00015,27.89296]
[1776466652112,32.98,77318.35,0.0,-0.36268,0.00015,27.8916]
[1776466658376,32.98,77323.5,0.0,-0.36189,0.00015,27.87285]
[1776466661672,32.98,77322.64,0.0,-0.36203,0.00015,27.87604]
[1776466662006,32.98,77324.48,0.0,-0.36175,0.00015,27.86933]
[1776466665031,32.98,77327.86,0.0,-0.36123,0.00015,27.857]
[1776466666362,32.98,77328.39,0.0,-0.36115,0.00015,27.85505]
[1776466671948,32.99,77324.87,0.0,-0.36171,0.00015,27.86858]
[1776466672429,32.99,77324.87,0.0,-0.36171,0.00015,27.86858]
[1776466678516,32.99,77321.05,0.0,-0.3623,0.00015,27.8826]
[1776466681568,32.99,77320.8,0.0,-0.36234,0.00015,27.88352]
[1776466681584,32.99,77320.8,0.0,-0.36234,0.00015,27.88353]
[1776466683827,32.99,77309.42,0.0,-0.36408,0.00015,27.92472]
[1776466686667,32.99,77309.08,0.0,-0.36413,0.00015,27.9259]
[1776466692227,32.99,77308.25,0.0,-0.36425,0.00015,27.92879]
[1776466694826,32.99,77307.7,0.0,-0.36434,0.00015,27.93073]
[1776466697256,32.99,77307.54,0.0,-0.36436,0.00015,27.93128]
[1776466697535,32.99,77306.38,0.0,-0.36454,0.00015,27.93542]
[1776466698887,32.99,77306.38,0.0,-0.36454,0.00015,27.9354]
[1776466698933,32.99,77306.38,0.0,-0.36454,0.00015,27.9354]
[1776466699275,32.99,77300.63,0.0,-0.36542,0.00015,27.95595]
[1776466699998,32.99,77300.63,0.0,-0.36542,0.00015,27.95595]
[1776466700153,32.99,77300.63,0.0,-0.36542,0.00015,27.95595]
[1776466700939,32.99,77293.81,0.0,-0.36646,0.00015,27.98016]
[1776466702229,32.99,77293.81,0.0,-0.36647,0.00015,27.98021]
[1776466702283,32.99,77293.81,0.0,-0.36647,0.00015,27.98021]
[1776466703019,32.99,77290.03,0.0,-0.36705,0.00015,27.99359]
[1776466703038,32.99,77290.03,0.0,-0.36705,0.00015,27.99359]
[1776466703303,32.99,77290.03,0.0,-0.36705,0.00015,27.99366]
[1776466704780,32.99,77290.27,0.0,-0.36702,0.00015,27.99288]
[1776466704950,32.99,77290.27,0.0,-0.36702,0.00015,27.99288]
[1776466705531,32.99,77284.73,0.0,-0.36787,0.00015,28.01237]
[1776466706561,32.99,77284.73,0.0,-0.36787,0.00015,28.01237]
[1776466707040,32.99,77284.73,0.0,-0.36787,0.00015,28.01229]
[1776466707851,32.99,77278.26,0.0,-0.36886,0.00015,28.0347]
[1776466707967,32.99,77278.26,0.0,-0.36886,0.00015,28.0347]
[1776466708338,32.99,77277.1,0.0,-0.36903,0.00015,28.03862]
[1776466709088,32.99,77277.1,0.0,-0.36903,0.00015,28.03862]
[1776466709456,32.99,77278.25,0.0,-0.36885,0.00015,28.03454]
[1776466715326,32.98,77284.43,0.0,-0.36787,0.00015,28.00939]
[1776466717199,32.98,77286.62,0.0,-0.36753,0.00015,28.00156]
[1776466717253,32.98,77286.62,0.0,-0.36753,0.00015,28.00156]
[1776466719269,32.98,77287.56,0.0,-0.36738,0.00015,27.99809]
[1776466719557,32.98,77290.91,0.0,-0.36686,0.00015,27.98624]
[1776466724616,32.97,77293.56,0.0,-0.36644,0.00015,27.97659]
[1776466729619,32.97,77295.28,0.0,-0.36616,0.00015,27.97015]
[1776466734669,32.97,77295.28,0.0,-0.36615,0.00015,27.96973]
[1776466739688,32.96,77298.38,0.0,-0.36566,0.00015,27.95847]
[1776466745039,32.96,77296.09,0.0,-0.36601,0.00015,27.96647]
[1776466750055,32.96,77295.2,0.0,-0.36614,0.00015,27.96942]
[1776466755068,32.96,77301.17,0.0,-0.36521,0.00015,27.94796]
[1776466755861,32.96,77304.76,0.0,-0.36466,0.00015,27.93505]
[1776466755890,32.96,77304.76,0.0,-0.36466,0.00015,27.93505]
[1776466756675,32.95,77305.3,0.0,-0.36457,0.00015,27.93305]
[1776466761938,32.95,77306.88,0.0,-0.36432,0.00015,27.92706]
[1776466765825,32.95,77305.12,0.0,-0.36458,0.00015,27.93313]
[1776466766038,32.95,77305.12,0.0,-0.36458,0.00015,27.93313]
[1776466766043,32.95,77305.12,0.0,-0.36458,0.00015,27.93313]
[1776466766090,32.95,77305.12,0.0,-0.36458,0.00015,27.93313]
[1776466766215,32.95,77305.12,0.0,-0.36458,0.00015,27.93313]
[1776466766316,32.95,77303.07,0.0,-0.36489,0.00015,27.94041]
[1776466767661,32.95,77303.07,0.0,-0.36489,0.00015,27.94041]
[1776466768092,32.95,77298.76,0.0,-0.36555,0.00015,27.95572]
[1776466768107,32.95,77298.76,0.0,-0.36555,0.00015,27.95572]
[1776466768194,32.95,77298.2,0.0,-0.36563,0.00015,27.95771]
[1776466768817,32.95,77298.2,0.0,-0.36563,0.00015,27.95771]
[1776466770126,32.95,77298.01,0.0,-0.36566,0.00015,27.95831]
[1776466770218,32.95,77298.01,0.0,-0.36566,0.00015,27.95822]
[1776466775812,32.94,77294.92,0.0,-0.36611,0.00015,27.96573]
[1776466780846,32.94,77295.4,0.0,-0.36604,0.00015,27.96417]
[1776466784417,32.94,77293.99,0.0,-0.36626,0.00015,27.96924]
[1776466784692,32.94,77293.99,0.0,-0.36626,0.00015,27.96927]
[1776466788525,32.95,77292.99,0.0,-0.36642,0.00015,27.97289]
[1776466788576,32.95,77292.18,0.0,-0.36654,0.00015,27.97578]
[1776466793970,32.95,77292.18,0.0,-0.36655,0.00015,27.97588]
[1776466794107,32.95,77292.18,0.0,-0.36655,0.00015,27.97588]
[1776466794412,32.95,77292.18,0.0,-0.36655,0.00015,27.97588]
[1776466794717,32.95,77289.19,0.0,-0.36701,0.00015,27.98652]
[1776466794941,32.95,77289.19,0.0,-0.36701,0.00015,27.98652]
[1776466795317,32.95,77289.19,0.0,-0.36701,0.00015,27.98652]
[1776466795644,32.95,77289.19,0.0,-0.36701,0.00015,27.98652]
[1776466795418,32.95,77315.07,0.0,-0.36304,0.00015,27.89413]
[1776466796208,32.95,77315.07,0.0,-0.36304,0.00015,27.89413]
[1776466796231,32.95,77315.07,0.0,-0.36304,0.00015,27.89413]
[1776466796576,32.95,77313.65,0.0,-0.36326,0.00015,27.8993]
[1776466797012,32.95,77313.65,0.0,-0.36326,0.00015,27.8993]
[1776466797372,32.95,77313.65,0.0,-0.36326,0.00015,27.8993]
[1776466797405,32.95,77313.7,0.0,-0.36325,0.00015,27.89915]
[1776466803314,32.95,77312.14,0.0,-0.3635,0.00015,27.90491]
[1776466803325,32.95,77312.14,0.0,-0.3635,0.00015,27.90491]
[1776466803415,32.95,77309.84,0.0,-0.36385,0.00015,27.91328]
[1776466806210,32.95,77302.17,0.0,-0.36503,0.00015,27.94089]
[1776466808786,32.95,77302.33,0.0,-0.36501,0.00015,27.94051]
[1776466810813,32.96,77296.34,0.0,-0.36594,0.00015,27.96199]
[1776466810862,32.96,77296.34,0.0,-0.36594,0.00015,27.96199]
[1776466811556,32.96,77296.34,0.0,-0.36594,0.00015,27.96199]
[1776466811629,32.96,77295.17,0.0,-0.36612,0.00015,27.96622]
[1776466815502,32.96,77287.35,0.0,-0.36734,0.00015,27.99407]
[1776466815832,32.96,77287.35,0.0,-0.36734,0.00015,27.99407]
[1776466815869,32.96,77287.35,0.0,-0.36734,0.00015,27.99407]
[1776466816685,32.96,77287.35,0.0,-0.36734,0.00015,27.99407]
[1776466816754,32.96,77287.29,0.0,-0.36735,0.00015,27.99432]
[1776466816942,32.96,77287.29,0.0,-0.36735,0.00015,27.99432]
[1776466817550,32.96,77285.01,0.0,-0.3677,0.00015,28.00235]
[1776466818193,32.96,77285.01,0.0,-0.3677,0.00015,28.00235]
[1776466818200,32.96,77285.01,0.0,-0.3677,0.00015,28.00235]
[1776466818600,32.96,77284.52,0.0,-0.36777,0.00015,28.00409]
[1776466821199,32.96,77284.39,0.0,-0.3678,0.00015,28.0046]
[1776466821242,32.96,77284.39,0.0,-0.3678,0.00015,28.0046]
[1776466822043,32.96,77284.24,0.0,-0.36782,0.00015,28.00513]
[1776466822117,32.96,77284.24,0.0,-0.36782,0.00015,28.00513]
[1776466823055,32.96,77284.24,0.0,-0.36782,0.00015,28.00515]
[1776466823627,32.96,77284.24,0.0,-0.36782,0.00015,28.00515]
[1776466823685,32.96,77284.24,0.0,-0.36782,0.00015,28.00515]
[1776466823727,32.96,77283.82,0.0,-0.36789,0.00015,28.00667]
[1776466824515,32.96,77283.82,0.0,-0.36789,0.00015,28.00667]
[1776466824524,32.96,77283.82,0.0,-0.36789,0.00015,28.00667]
[1776466824526,32.96,77283.82,0.0,-0.36789,0.00015,28.00667]
[1776466824536,32.96,77282.81,0.0,-0.36804,0.00015,28.01022]
[1776466829580,32.96,77278.07,0.0,-0.36878,0.00015,28.02683]
[1776466831716,32.96,77278.07,0.0,-0.36878,0.00015,28.02683]
[1776466831728,32.96,77275.37,0.0,-0.36918,0.00015,28.03302]
[1776466833522,32.96,77275.37,0.0,-0.36918,0.00015,28.03304]
[1776466833545,32.96,77275.37,0.0,-0.36918,0.00015,28.03304]
[1776466833587,32.97,77265.59,0.0,-0.37069,0.00015,28.0667]
[1776466835246,32.97,77264.97,0.0,-0.37079,0.00015,28.06882]
[1776466835330,32.96,77264.52,0.0,-0.37086,0.00015,28.07035]
[1776466837252,32.96,77264.52,0.0,-0.37086,0.00015,28.07034]
[1776466837718,32.96,77263.51,0.0,-0.37101,0.00015,28.07378]
[1776466838032,32.96,77263.51,0.0,-0.37101,0.00015,28.07378]
[1776466838130,32.96,77263.51,0.0,-0.37101,0.00015,28.07378]
[1776466838612,32.96,77271.54,0.0,-0.36977,0.00015,28.04625]
[1776466838786,32.96,77271.54,0.0,-0.36977,0.00015,28.04625]
[1776466839752,32.96,77281.6,0.0,-0.36822,0.00015,28.01128]
[1776466841378,32.96,77281.94,0.0,-0.36817,0.00015,28.01009]
[1776466841387,32.96,77281.94,0.0,-0.36817,0.00015,28.01009]
[1776466841419,32.96,77281.94,0.0,-0.36817,0.00015,28.01009]
[1776466844390,32.96,77281.94,0.0,-0.36816,0.00015,28.00992]
[1776466845444,32.96,77283.05,0.0,-0.36798,0.00015,28.00587]
[1776466845536,32.96,77283.61,0.0,-0.36789,0.00015,28.00383]
[1776466850630,32.95,77283.09,0.0,-0.36796,0.00015,28.00529]
[1776466850684,32.95,77281.16,0.0,-0.36825,0.00015,28.01194]
[1776466851186,32.95,77281.16,0.0,-0.36825,0.00015,28.01194]
[1776466851234,32.95,77281.16,0.0,-0.36825,0.00015,28.01194]
[1776466851581,32.95,77281.16,0.0,-0.36825,0.00015,28.01194]
[1776466853088,32.95,77269.28,0.0,-0.37008,0.00015,28.05296]
[1776466853128,32.95,77269.28,0.0,-0.37008,0.00015,28.05296]
[1776466853143,32.95,77269.28,0.0,-0.37008,0.00015,28.05296]
[1776466853718,32.95,77265.39,0.0,-0.37068,0.00015,28.0663]
[1776466855638,32.95,77261.56,0.0,-0.37127,0.00015,28.07934]
[1776466855701,32.95,77259.75,0.0,-0.37155,0.00015,28.08549]
[1776466861599,32.95,77258.59,0.0,-0.37172,0.00015,28.08933]
[1776466861618,32.95,77258.59,0.0,-0.37172,0.00015,28.08933]
[1776466861736,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861829,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861846,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861925,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861930,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861939,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466861997,32.95,77257.32,0.0,-0.37192,0.00015,28.09362]
[1776466862787,32.95,77267.1,0.0,-0.3704,0.00015,28.06014]
[1776466863852,32.95,77272.99,0.0,-0.36949,0.00015,28.03987]
[1776466865842,32.95,77273.04,0.0,-0.36948,0.00015,28.03949]
[1776466865919,32.95,77273.04,0.0,-0.36948,0.00015,28.03949]
[1776466867888,32.94,77273.04,0.0,-0.36947,0.00015,28.03929]
[1776466868764,32.94,77273.19,0.0,-0.36944,0.00015,28.03858]
[1776466869964,32.94,77273.19,0.0,-0.36943,0.00015,28.03848]
[1776466871113,32.94,77273.19,0.0,-0.36943,0.00015,28.03838]
[1776466873206,32.94,77273.19,0.0,-0.36943,0.00015,28.03838]
[1776466873241,32.94,77273.19,0.0,-0.36943,0.00015,28.03838]
[1776466873253,32.94,77273.19,0.0,-0.36943,0.00015,28.03838]
[1776466873342,32.94,77273.19,0.0,-0.36943,0.00015,28.03838]
[1776466873729,32.94,77276.54,0.0,-0.36891,0.00015,28.02658]
[1776466876082,32.93,77279.74,0.0,-0.3684,0.00015,28.01525]
[1776466876454,32.93,77281.46,0.0,-0.36814,0.00015,28.00916]
[1776466881579,32.93,77283.92,0.0,-0.36774,0.00015,28.00012]
[1776466886612,32.92,77285.15,0.0,-0.36753,0.00015,27.99539]
[1776466891851,32.92,77286.15,0.0,-0.36737,0.00015,27.99154]
[1776466892306,32.92,77286.15,0.0,-0.36737,0.00015,27.99154]
[1776466892655,32.92,77286.48,0.0,-0.3673,0.00015,27.98703]
[1776466897691,32.91,77287.66,0.0,-0.3671,0.00015,27.98245]
[1776466900596,32.91,77291.43,0.0,-0.36651,0.00015,27.96897]
[1776466900741,32.91,77291.43,0.0,-0.36651,0.00015,27.96897]
[1776466902655,32.91,77297.12,0.0,-0.36563,0.00015,27.94853]
[1776466902661,32.91,77297.12,0.0,-0.36563,0.00015,27.94853]
[1776466902726,32.91,77297.12,0.0,-0.36563,0.00015,27.94853]
[1776466903372,32.91,77297.12,0.0,-0.36563,0.00015,27.94853]
[1776466904900,32.91,77298.62,0.0,-0.36539,0.00015,27.94299]
[1776466907111,32.91,77298.46,0.0,-0.36541,0.00015,27.9435]
[1776466908064,32.91,77298.12,0.0,-0.36546,0.00015,27.94466]
[1776466908097,32.91,77298.12,0.0,-0.36546,0.00015,27.94466]
[1776466908168,32.91,77298.12,0.0,-0.36546,0.00015,27.94466]
[1776466908770,32.9,77298.12,0.0,-0.36546,0.00015,27.94453]
[1776466911930,32.9,77292.38,0.0,-0.36634,0.00015,27.9649]
[1776466912745,32.9,77292.38,0.0,-0.36634,0.00015,27.9649]
[1776466912760,32.9,77292.38,0.0,-0.36634,0.00015,27.9649]
[1776466912798,32.9,77292.38,0.0,-0.36633,0.00015,27.96483]
[1776466914769,32.9,77292.38,0.0,-0.36633,0.00015,27.9648]
[1776466914780,32.9,77292.38,0.0,-0.36633,0.00015,27.9648]
[1776466914844,32.9,77292.22,0.0,-0.36636,0.00015,27.96533]
[1776466914855,32.9,77292.22,0.0,-0.36636,0.00015,27.96533]
[1776466917831,32.9,77292.22,0.0,-0.36635,0.00015,27.96515]
[1776466922867,32.9,77295.7,0.0,-0.3658,0.00015,27.95241]
[1776466926195,32.89,77297.94,0.0,-0.36545,0.00015,27.94423]
[1776466926271,32.89,77297.94,0.0,-0.36545,0.00015,27.94423]
[1776466927910,32.89,77309.54,0.0,-0.36366,0.00015,27.90242]
[1776466928990,32.89,77309.78,0.0,-0.36363,0.00015,27.90162]
[1776466929082,32.89,77309.79,0.0,-0.36362,0.00015,27.90158]
[1776466934423,32.9,77304.39,0.0,-0.36447,0.00015,27.9214]
[1776466940022,32.9,77299.42,0.0,-0.36525,0.00015,27.93971]
[1776466946053,32.91,77297.72,0.0,-0.36553,0.00015,27.94619]
[1776466946082,32.91,77297.72,0.0,-0.36553,0.00015,27.94619]
[1776466946288,32.91,77297.72,0.0,-0.36553,0.00015,27.94619]
[1776466946363,32.91,77297.72,0.0,-0.36553,0.00015,27.94619]
[1776466946474,32.91,77297.72,0.0,-0.36553,0.00015,27.94619]
[1776466946821,32.91,77296.55,0.0,-0.36572,0.00015,27.95068]
[1776466947039,32.91,77296.55,0.0,-0.36572,0.00015,27.95068]
[1776466947096,32.91,77296.55,0.0,-0.36572,0.00015,27.95068]
[1776466947157,32.91,77296.55,0.0,-0.36572,0.00015,27.95068]
[1776466947579,32.91,77283.07,0.0,-0.3678,0.00015,27.99841]
[1776466948185,32.91,77275.1,0.0,-0.36903,0.00015,28.02626]
[1776466949854,32.91,77275.1,0.0,-0.36903,0.00015,28.02626]
[1776466949901,32.91,77274.91,0.0,-0.36906,0.00015,28.02695]
[1776466951521,32.91,77274.51,0.0,-0.36912,0.00015,28.02834]
[1776466951892,32.91,77274.51,0.0,-0.36912,0.00015,28.02834]
[1776466951911,32.91,77274.51,0.0,-0.36911,0.00015,28.02518]
[1776466954583,32.91,77273.89,0.0,-0.36921,0.00015,28.02733]
[1776466955581,32.91,77273.37,0.0,-0.36929,0.00015,28.02914]
[1776466955760,32.91,77273.13,0.0,-0.36932,0.00015,28.02997]
[1776466963559,32.91,77272.64,0.0,-0.3694,0.00015,28.03168]
[1776466970580,32.91,77267.52,0.0,-0.37019,0.00015,28.04935]
[1776466976243,32.91,77262.18,0.0,-0.37102,0.00015,28.06765]
[1776466976252,32.91,77262.18,0.0,-0.37102,0.00015,28.06765]
[1776466976341,32.91,77261.26,0.0,-0.37116,0.00015,28.07077]
[1776466982281,32.91,77259.35,0.0,-0.37145,0.00015,28.07723]
[1776466982988,32.91,77259.35,0.0,-0.37145,0.00015,28.07723]
[1776466983286,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984168,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984221,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984269,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984297,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984378,32.91,77259.69,0.0,-0.3714,0.00015,28.07607]
[1776466984480,32.91,77255.98,0.0,-0.37197,0.00015,28.08867]
[1776466986105,32.91,77260.64,0.0,-0.37125,0.00015,28.0728]
[1776466986151,32.91,77260.64,0.0,-0.37125,0.00015,28.0728]
[1776466986953,32.91,77261.75,0.0,-0.37108,0.00015,28.06901]
[1776466988135,32.91,77261.51,0.0,-0.37112,0.00015,28.06983]
[1776466988854,32.91,77261.51,0.0,-0.37112,0.00015,28.06983]
[1776466988926,32.91,77261.51,0.0,-0.37112,0.00015,28.06983]
[1776466988955,32.91,77261.16,0.0,-0.37117,0.00015,28.07103]
[1776466990158,32.91,77263.47,0.0,-0.37081,0.00015,28.06313]
[1776466990165,32.91,77263.47,0.0,-0.37081,0.00015,28.06313]
[1776466990721,32.91,77269.05,0.0,-0.36995,0.00015,28.04398]
[1776466996380,32.91,77272.03,0.0,-0.36949,0.00015,28.03365]
[1776466999964,32.91,77272.0,0.0,-0.36949,0.00015,28.03375]
[1776467000167,32.91,77272.06,0.0,-0.36948,0.00015,28.03354]
[1776467001424,32.91,77274.11,0.0,-0.36917,0.00015,28.02644]
[1776467001619,32.91,77274.11,0.0,-0.36917,0.00015,28.02644]
[1776467002320,32.91,77274.53,0.0,-0.3691,0.00015,28.02498]
[1776467002727,32.91,77266.29,0.0,-0.37038,0.00015,28.05342]
[1776467005594,32.91,77262.95,0.0,-0.37089,0.00015,28.06484]
[1776467005625,32.91,77262.95,0.0,-0.37089,0.00015,28.06484]
[1776467005647,32.91,77262.95,0.0,-0.37089,0.00015,28.06484]
[1776467005675,32.91,77262.95,0.0,-0.37089,0.00015,28.06484]
[1776467005753,32.91,77261.34,0.0,-0.37114,0.00015,28.07032]
[1776467006624,32.91,77261.34,0.0,-0.37114,0.00015,28.07032]
[1776467006646,32.91,77259.98,0.0,-0.37135,0.00015,28.07493]
[1776467008429,32.91,77259.98,0.0,-0.37135,0.00015,28.07489]
[1776467008507,32.91,77257.42,0.0,-0.37174,0.00015,28.08357]
[1776467013509,32.91,77253.32,0.0,-0.37236,0.00015,28.09414]
[1776467020934,32.91,77251.35,0.0,-0.37266,0.00015,28.10063]
[1776467026791,32.9,77252.31,0.0,-0.3725,0.00015,28.09729]
[1776467028771,32.9,77253.55,0.0,-0.37231,0.00015,28.09304]
[1776467033425,32.9,77259.82,0.0,-0.37133,0.00015,28.07159]
[1776467033637,32.9,77260.39,0.0,-0.37124,0.00015,28.06962]
[1776467038673,32.9,77261.97,0.0,-0.37099,0.00015,28.06409]
[1776467043707,32.9,77262.34,0.0,-0.37093,0.00015,28.0627]
[1776467046528,32.9,77262.45,0.0,-0.37091,0.00015,28.06227]
[1776467046695,32.9,77262.45,0.0,-0.37091,0.00015,28.06227]
[1776467047194,32.9,77262.76,0.0,-0.37086,0.00015,28.06119]
[1776467048038,32.9,77262.76,0.0,-0.37086,0.00015,28.06119]
[1776467047978,32.9,77262.57,0.0,-0.37089,0.00015,28.06179]
[1776467048094,32.9,77262.57,0.0,-0.37089,0.00015,28.06179]
[1776467048129,32.9,77262.57,0.0,-0.37089,0.00015,28.06179]
[1776467048742,32.9,77262.57,0.0,-0.37089,0.00015,28.06179]
[1776467049852,32.9,77271.5,0.0,-0.36951,0.00015,28.03104]
[1776467051168,32.9,77271.5,0.0,-0.3695,0.00015,28.03094]
[1776467051296,32.9,77271.5,0.0,-0.3695,0.00015,28.03094]
[1776467051763,32.89,77271.5,0.0,-0.3695,0.00015,28.03085]
[1776467054828,32.89,77271.59,0.0,-0.36948,0.00015,28.03026]
[1776467054868,32.89,77271.59,0.0,-0.36948,0.00015,28.03026]
[1776467054890,32.89,77260.98,0.0,-0.37112,0.00015,28.06674]
[1776467055226,32.89,77260.98,0.0,-0.37112,0.00015,28.06674]
[1776467055284,32.89,77260.98,0.0,-0.37112,0.00015,28.06674]
[1776467055339,32.89,77260.98,0.0,-0.37112,0.00015,28.06674]
[1776467055375,32.89,77260.98,0.0,-0.37112,0.00015,28.06674]
[1776467056133,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467056203,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467057380,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467057411,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467057936,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467058009,32.89,77253.76,0.0,-0.37223,0.00015,28.0912]
[1776467058037,32.89,77253.2,0.0,-0.37231,0.00015,28.09305]
[1776467060879,32.89,77253.21,0.0,-0.37231,0.00015,28.093]
[1776467061026,32.89,77253.21,0.0,-0.37231,0.00015,28.093]
[1776467061389,32.89,77251.26,0.0,-0.37261,0.00015,28.09955]
[1776467061445,32.89,77251.26,0.0,-0.37261,0.00015,28.09955]
[1776467061833,32.89,77251.26,0.0,-0.37261,0.00015,28.09955]
[1776467063358,32.89,77251.01,0.0,-0.37265,0.00015,28.10036]
[1776467063848,32.89,77250.94,0.0,-0.37266,0.00015,28.10058]
[1776467067552,32.89,77252.26,0.0,-0.37245,0.00015,28.09605]
[1776467067644,32.89,77252.18,0.0,-0.37246,0.00015,28.0963]
[1776467073917,32.89,77252.15,0.0,-0.37245,0.00015,28.0931]
[1776467078952,32.88,77251.5,0.0,-0.37255,0.00015,28.09517]
[1776467084994,32.88,77251.47,0.0,-0.37255,0.00015,28.09515]
[1776467085796,32.88,77251.47,0.0,-0.37255,0.00015,28.09515]
[1776467086001,32.88,77251.23,0.0,-0.37258,0.00016,28.09595]
[1776467091039,32.88,77251.16,0.0,-0.37259,0.00016,28.09611]
[1776467093863,32.88,77251.19,0.0,-0.37259,0.00016,28.096]
[1776467094058,32.88,77251.35,0.0,-0.37256,0.00016,28.09544]
[1776467100001,32.88,77251.54,0.0,-0.37253,0.00016,28.09476]
[1776467105592,32.88,77251.54,0.0,-0.37253,0.00016,28.09472]
[1776467105713,32.88,77251.54,0.0,-0.37253,0.00016,28.09472]
[1776467105948,32.88,77251.54,0.0,-0.37253,0.00016,28.09472]
[1776467106009,32.88,77251.42,0.0,-0.37255,0.00016,28.09509]
[1776467106347,32.88,77251.42,0.0,-0.37255,0.00016,28.09509]
[1776467106389,32.88,77251.42,0.0,-0.37255,0.00016,28.09509]
[1776467106767,32.88,77260.57,0.0,-0.37113,0.00015,28.06399]
[1776467107484,32.88,77269.64,0.0,-0.36972,0.00015,28.0327]
[1776467108797,32.88,77269.64,0.0,-0.36972,0.00015,28.0327]
[1776467108966,32.88,77269.64,0.0,-0.36972,0.00015,28.0327]
[1776467108993,32.88,77269.64,0.0,-0.36972,0.00015,28.0326]
[1776467109149,32.88,77269.64,0.0,-0.36972,0.00015,28.0326]
[1776467110036,32.87,77278.68,0.0,-0.36831,0.00015,28.00101]
[1776467110419,32.87,77278.68,0.0,-0.36831,0.00015,28.00101]
[1776467110825,32.87,77278.68,0.0,-0.36831,0.00015,28.00101]
[1776467112773,32.87,77272.16,0.0,-0.36931,0.00015,28.0236]
[1776467114234,32.87,77272.71,0.0,-0.36923,0.00015,28.02162]
[1776467114316,32.87,77272.71,0.0,-0.36923,0.00015,28.02162]
[1776467114328,32.87,77272.71,0.0,-0.36923,0.00015,28.02162]
[1776467114523,32.87,77273.1,0.0,-0.36916,0.00015,28.02019]
[1776467116322,32.87,77273.1,0.0,-0.36916,0.00015,28.02011]
[1776467116424,32.87,77272.65,0.0,-0.36923,0.00015,28.0216]
[1776467121641,32.87,77273.48,0.0,-0.36908,0.00015,28.01831]
[1776467128009,32.86,77279.74,0.0,-0.3681,0.00015,27.99612]
[1776467134101,32.86,77281.65,0.0,-0.36778,0.00015,27.986]
[1776467141464,32.85,77282.73,0.0,-0.36761,0.00015,27.9819]
[1776467145245,32.85,77281.97,0.0,-0.36771,0.00015,27.98429]
[1776467145326,32.85,77281.97,0.0,-0.36771,0.00015,27.98429]
[1776467145789,32.85,77281.97,0.0,-0.36771,0.00015,27.98429]
[1776467145864,32.85,77281.97,0.0,-0.36771,0.00015,27.98429]
[1776467146857,32.85,77274.85,0.0,-0.36881,0.00015,28.0092]
[1776467148439,32.85,77267.69,0.0,-0.36991,0.00015,28.03385]
[1776467153496,32.85,77266.07,0.0,-0.37015,0.00015,28.0392]
[1776467158114,32.84,77265.08,0.0,-0.37029,0.00015,28.04231]
[1776467159928,32.84,77268.43,0.0,-0.36976,0.00015,28.03041]
[1776467160015,32.84,77268.43,0.0,-0.36976,0.00015,28.03041]
[1776467160079,32.84,77268.43,0.0,-0.36976,0.00015,28.03041]
[1776467160027,32.84,77273.44,0.0,-0.36899,0.00015,28.01302]
[1776467161108,32.84,77273.44,0.0,-0.36899,0.00015,28.01302]
[1776467161124,32.84,77273.44,0.0,-0.36899,0.00015,28.01302]
[1776467161143,32.84,77270.25,0.0,-0.36947,0.00015,28.02392]
[1776467161237,32.84,77270.25,0.0,-0.36947,0.00015,28.02392]
[1776467161272,32.84,77270.25,0.0,-0.36947,0.00015,28.02392]
[1776467163124,32.84,77266.71,0.0,-0.37002,0.00015,28.03617]
[1776467163543,32.84,77266.92,0.0,-0.36998,0.00015,28.03528]
[1776467168611,32.83,77268.08,0.0,-0.36979,0.00015,28.03098]
[1776467173748,32.82,77269.6,0.0,-0.36953,0.00015,28.02512]
[1776467178926,32.82,77268.16,0.0,-0.36974,0.00015,28.02967]
[1776467182065,32.82,77257.45,0.0,-0.37139,0.00016,28.06627]
[1776467183803,32.82,77257.45,0.0,-0.37139,0.00016,28.06627]
[1776467185481,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467185490,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467185492,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467185535,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467185701,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467187481,32.82,77258.12,0.0,-0.37128,0.00016,28.06397]
[1776467187712,32.82,77257.82,0.0,-0.37133,0.00016,28.06499]
[1776467193076,32.82,77255.77,0.0,-0.37163,0.00016,28.0688]
[1776467195630,32.82,77255.22,0.0,-0.37172,0.00016,28.07066]
[1776467195648,32.82,77255.51,0.0,-0.37167,0.00016,28.06967]
[1776467200786,32.82,77255.15,0.0,-0.37173,0.00016,28.07088]
[1776467203091,32.82,77254.28,0.0,-0.37186,0.00016,28.07383]
[1776467203764,32.82,77253.8,0.0,-0.37194,0.00016,28.07545]
[1776467203940,32.82,77252.86,0.0,-0.37208,0.00016,28.07864]
[1776467208815,32.82,77253.96,0.0,-0.37191,0.00016,28.07486]
[1776467208864,32.81,77253.96,0.0,-0.37191,0.00016,28.07486]
[1776467210877,32.81,77261.84,0.0,-0.37068,0.00016,28.0478]
[1776467212006,32.81,77261.84,0.0,-0.37068,0.00016,28.0478]
[1776467212042,32.81,77261.84,0.0,-0.37068,0.00016,28.0478]
[1776467213917,32.81,77260.93,0.0,-0.37082,0.00016,28.05072]
[1776467213941,32.81,77260.89,0.0,-0.37082,0.00016,28.05075]
[1776467219939,32.8,77260.89,0.0,-0.37079,0.00016,28.05013]
[1776467222051,32.8,77260.46,0.0,-0.37085,0.00016,28.05151]
[1776467222055,32.8,77260.53,0.0,-0.37084,0.00016,28.05116]
[1776467223253,32.8,77260.53,0.0,-0.37084,0.00016,28.05106]
[1776467223298,32.8,77260.53,0.0,-0.37084,0.00016,28.05106]
[1776467223772,32.8,77260.53,0.0,-0.37084,0.00016,28.05106]
[1776467223864,32.8,77260.53,0.0,-0.37084,0.00016,28.05106]
[1776467224135,32.8,77260.53,0.0,-0.37084,0.00016,28.05106]
[1776467224257,32.8,77266.62,0.0,-0.36989,0.00016,28.02996]
[1776467224392,32.8,77266.62,0.0,-0.36989,0.00016,28.02996]
[1776467224768,32.8,77266.62,0.0,-0.36989,0.00016,28.02996]
[1776467224847,32.8,77266.62,0.0,-0.36989,0.00016,28.02996]
[1776467226204,32.8,77266.62,0.0,-0.36988,0.00016,28.02986]
[1776467226856,32.8,77268.33,0.0,-0.36961,0.00016,28.02384]
[1776467226988,32.79,77260.46,0.0,-0.37083,0.00016,28.05092]
[1776467228220,32.79,77260.46,0.0,-0.37083,0.00016,28.05092]
[1776467229000,32.79,77259.88,0.0,-0.37091,0.00016,28.05271]
[1776467234037,32.79,77255.51,0.0,-0.37157,0.00016,28.06726]
[1776467235047,32.79,77247.8,0.0,-0.37277,0.00016,28.09345]
[1776467236201,32.79,77247.8,0.0,-0.37277,0.00016,28.09345]
[1776467236293,32.79,77246.47,0.0,-0.37298,0.00016,28.09795]
[1776467236359,32.79,77246.47,0.0,-0.37298,0.00016,28.09795]
[1776467236381,32.79,77246.47,0.0,-0.37298,0.00016,28.09795]
[1776467237061,32.79,77245.72,0.0,-0.3731,0.00016,28.10047]
[1776467238290,32.79,77245.69,0.0,-0.3731,0.00016,28.10055]
[1776467239073,32.79,77245.25,0.0,-0.37317,0.00016,28.10202]
[1776467244108,32.79,77246.37,0.0,-0.37299,0.00016,28.09813]
[1776467249143,32.78,77244.05,0.0,-0.37335,0.00016,28.10588]
[1776467254177,32.78,77244.94,0.0,-0.37319,0.00016,28.09963]
[1776467260219,32.78,77245.48,0.0,-0.37311,0.00016,28.09775]
[1776467268277,32.78,77246.12,0.0,-0.373,0.00016,28.09554]
[1776467276027,32.78,77246.04,0.0,-0.37302,0.00016,28.09579]
[1776467281371,32.78,77249.94,0.0,-0.37241,0.00016,28.08261]
[1776467287919,32.78,77251.38,0.0,-0.37219,0.00016,28.07777]
[1776467293268,32.78,77256.12,0.0,-0.37146,0.00016,28.06171]
[1776467297361,32.79,77255.23,0.0,-0.3716,0.00016,28.06494]
[1776467298140,32.79,77255.23,0.0,-0.3716,0.00016,28.06494]
[1776467299369,32.79,77242.92,0.0,-0.37352,0.00016,28.10668]
[1776467299397,32.79,77242.92,0.0,-0.37352,0.00016,28.10668]
[1776467299994,32.79,77239.99,0.0,-0.37397,0.00016,28.11651]
[1776467302920,32.79,77236.57,0.0,-0.3745,0.00016,28.1279]
[1776467307552,32.78,77237.86,0.0,-0.3743,0.00016,28.1235]
[1776467308305,32.78,77238.74,0.0,-0.37416,0.00016,28.12051]
[1776467309554,32.78,77236.2,0.0,-0.37455,0.00016,28.12896]
[1776467309591,32.78,77236.2,0.0,-0.37455,0.00016,28.12896]
[1776467311602,32.78,77235.18,0.0,-0.3747,0.00016,28.12913]
[1776467311636,32.78,77235.18,0.0,-0.3747,0.00016,28.12913]
[1776467316679,32.78,77232.5,0.0,-0.37511,0.00016,28.13791]
[1776467317708,32.78,77232.4,0.0,-0.37512,0.00016,28.13817]
[1776467317728,32.78,77232.4,0.0,-0.37512,0.00016,28.13817]
[1776467317786,32.78,77232.4,0.0,-0.37512,0.00016,28.13817]
[1776467318625,32.78,77232.4,0.0,-0.37512,0.00016,28.13813]
[1776467324562,32.78,77232.8,0.0,-0.37505,0.00016,28.13662]
[1776467329705,32.77,77236.4,0.0,-0.37448,0.00016,28.12442]
[1776467335744,32.77,77238.87,0.0,-0.37409,0.00016,28.11595]
[1776467340088,32.77,77240.79,0.0,-0.37378,0.00016,28.1094]
[1776467340157,32.77,77240.79,0.0,-0.37378,0.00016,28.1094]
[1776467340410,32.77,77241.64,0.0,-0.37365,0.00016,28.10647]
[1776467340781,32.77,77241.64,0.0,-0.37365,0.00016,28.10647]
[1776467341890,32.77,77231.11,0.0,-0.37529,0.00016,28.14158]
[1776467347985,32.77,77227.48,0.0,-0.37584,0.00016,28.15332]
[1776467352273,32.76,77230.35,0.0,-0.37539,0.00016,28.14361]
[1776467352301,32.76,77234.63,0.0,-0.37472,0.00016,28.1293]
[1776467361927,32.76,77236.0,0.0,-0.37449,0.00016,28.12444]
[1776467363344,32.76,77227.12,0.0,-0.37587,0.00016,28.15386]
[1776467365403,32.76,77225.47,0.0,-0.37613,0.00016,28.15925]
[1776467365464,32.76,77225.47,0.0,-0.37613,0.00016,28.15925]
[1776467366502,32.76,77223.92,0.0,-0.37637,0.00016,28.1643]
[1776467366962,32.76,77223.92,0.0,-0.37637,0.00016,28.16425]
[1776467371998,32.76,77220.3,0.0,-0.37692,0.00016,28.17303]
[1776467377032,32.76,77219.23,0.0,-0.3771,0.00016,28.17679]
[1776467378853,32.76,77218.65,0.0,-0.3772,0.00016,28.17874]
[1776467379046,32.76,77218.65,0.0,-0.3772,0.00016,28.17879]
[1776467384082,32.76,77214.71,0.0,-0.3778,0.00016,28.19135]
[1776467388290,32.76,77216.12,0.0,-0.37757,0.00016,28.1866]
[1776467388885,32.75,77216.04,0.0,-0.37758,0.00016,28.18676]
[1776467392215,32.75,77212.23,0.0,-0.37817,0.00016,28.19897]
[1776467397226,32.75,77207.81,0.0,-0.37886,0.00016,28.21323]
[1776467402265,32.75,77211.24,0.0,-0.37833,0.00016,28.20233]
[1776467408304,32.76,77211.47,0.0,-0.37831,0.00016,28.20195]
[1776467409257,32.76,77211.47,0.0,-0.37831,0.00016,28.20195]
[1776467409339,32.76,77210.92,0.0,-0.37841,0.00016,28.20386]
[1776467409712,32.76,77210.92,0.0,-0.37841,0.00016,28.20386]
[1776467411262,32.76,77210.92,0.0,-0.37841,0.00016,28.20386]
[1776467411358,32.76,77210.86,0.0,-0.37843,0.00016,28.20433]
[1776467415320,32.77,77210.86,0.0,-0.37844,0.00016,28.20451]
[1776467416049,32.77,77210.86,0.0,-0.37844,0.00016,28.20454]
[1776467416084,32.77,77210.86,0.0,-0.37844,0.00016,28.20454]
[1776467416365,32.77,77210.86,0.0,-0.37844,0.00016,28.20457]
[1776467417369,32.77,77210.86,0.0,-0.37844,0.00016,28.20457]
[1776467417381,32.77,77205.38,0.0,-0.3793,0.00016,28.22225]
[1776467422404,32.77,77204.9,0.0,-0.37938,0.00016,28.22388]
[1776467427453,32.77,77196.17,0.0,-0.38075,0.00016,28.25174]
[1776467432525,32.77,77191.38,0.0,-0.38149,0.00016,28.26368]
[1776467432578,32.77,77191.38,0.0,-0.38149,0.00016,28.26368]
[1776467433567,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433600,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433686,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433785,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433819,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433865,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467433904,32.77,77191.39,0.0,-0.38149,0.00016,28.26364]
[1776467434385,32.77,77191.34,0.0,-0.3815,0.00016,28.26379]
[1776467434642,32.77,77191.34,0.0,-0.3815,0.00016,28.26379]
[1776467434696,32.77,77191.34,0.0,-0.3815,0.00016,28.26379]
[1776467435249,32.77,77183.46,0.0,-0.38273,0.00016,28.28841]
[1776467435713,32.77,77183.46,0.0,-0.38273,0.00016,28.28841]
[1776467436035,32.77,77183.46,0.0,-0.38273,0.00016,28.28841]
[1776467436081,32.77,77183.46,0.0,-0.38273,0.00016,28.28841]
[1776467436097,32.77,77178.71,0.0,-0.38348,0.00016,28.30312]
[1776467437277,32.77,77178.71,0.0,-0.38348,0.00016,28.30312]
[1776467437754,32.77,77178.9,0.0,-0.38345,0.00016,28.30255]
[1776467438268,32.77,77180.39,0.0,-0.38322,0.00016,28.29798]
[1776467443850,32.77,77183.05,0.0,-0.3828,0.00016,28.28987]
[1776467443906,32.77,77183.31,0.0,-0.38276,0.00016,28.28908]
[1776467448895,32.77,77183.31,0.0,-0.38277,0.00016,28.28912]
[1776467449955,32.78,77182.98,0.0,-0.38282,0.00016,28.29021]
[1776467450301,32.78,77182.91,0.0,-0.38283,0.00016,28.29045]
[1776467452005,32.78,77182.91,0.0,-0.38283,0.00016,28.29045]
[1776467452101,32.78,77182.84,0.0,-0.38285,0.00016,28.29072]
[1776467457653,32.78,77181.2,0.0,-0.38311,0.00016,28.29594]
[1776467460872,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467460915,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467461025,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467461130,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467461425,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467461434,32.78,77179.9,0.0,-0.38332,0.00016,28.30002]
[1776467461468,32.78,77179.73,0.0,-0.38335,0.00016,28.30061]
[1776467462213,32.78,77179.73,0.0,-0.38335,0.00016,28.30061]
[1776467462225,32.78,77179.73,0.0,-0.38335,0.00016,28.30061]
[1776467462287,32.78,77179.73,0.0,-0.38335,0.00016,28.30061]
[1776467462482,32.78,77172.0,0.0,-0.38456,0.00016,28.32438]
[1776467468345,32.78,77165.37,0.0,-0.38562,0.00016,28.34478]
[1776467468422,32.79,77168.77,0.0,-0.38509,0.00016,28.3346]
[1776467470124,32.79,77168.77,0.0,-0.38509,0.00016,28.3346]
[1776467470218,32.79,77168.77,0.0,-0.38509,0.00016,28.3346]
[1776467470414,32.79,77168.77,0.0,-0.38509,0.00016,28.3346]
[1776467471142,32.79,77178.78,0.0,-0.38352,0.00016,28.30407]
[1776467476788,32.79,77182.21,0.0,-0.38299,0.00016,28.29361]
[1776467481821,32.79,77176.94,0.0,-0.38382,0.00016,28.30994]
[1776467486885,32.79,77177.32,0.0,-0.38376,0.00016,28.30887]
[1776467494262,32.79,77177.21,0.0,-0.38378,0.00016,28.30623]
[1776467500333,32.8,77177.77,0.0,-0.3837,0.00016,28.30464]
[1776467502326,32.8,77178.16,0.0,-0.38364,0.00016,28.30349]
[1776467504656,32.8,77185.03,0.0,-0.38256,0.00016,28.28229]
[1776467504694,32.8,77185.03,0.0,-0.38256,0.00016,28.28229]
[1776467506376,32.8,77186.93,0.0,-0.38226,0.00016,28.27637]
[1776467506385,32.8,77186.93,0.0,-0.38226,0.00016,28.27637]
[1776467506459,32.8,77187.05,0.0,-0.38224,0.00016,28.27597]
[1776467511502,32.8,77186.45,0.0,-0.38233,0.00016,28.27779]
[1776467517066,32.8,77187.06,0.0,-0.38224,0.00016,28.27588]
[1776467521424,32.8,77188.78,0.0,-0.38197,0.00016,28.2705]
[1776467521497,32.8,77188.78,0.0,-0.38197,0.00016,28.2705]
[1776467521564,32.8,77193.49,0.0,-0.38123,0.00016,28.25571]
[1776467522101,32.8,77193.49,0.0,-0.38123,0.00016,28.25571]
[1776467527137,32.8,77199.32,0.0,-0.38032,0.00016,28.23734]
[1776467532172,32.8,77199.42,0.0,-0.3803,0.00016,28.23708]
[1776467537206,32.8,77199.14,0.0,-0.38035,0.00016,28.23802]
[1776467542240,32.8,77197.95,0.0,-0.38054,0.00016,28.24182]
[1776467543101,32.8,77197.95,0.0,-0.38054,0.00016,28.24182]
[1776467543210,32.8,77197.95,0.0,-0.38054,0.00016,28.24182]
[1776467543217,32.8,77197.95,0.0,-0.38054,0.00016,28.24182]
[1776467543311,32.8,77200.4,0.0,-0.38016,0.00016,28.23406]
[1776467544548,32.8,77200.4,0.0,-0.38016,0.00016,28.23406]
[1776467544555,32.8,77200.4,0.0,-0.38016,0.00016,28.23406]
[1776467544564,32.8,77200.4,0.0,-0.38016,0.00016,28.23406]
[1776467545408,32.8,77205.87,0.0,-0.3793,0.00016,28.21654]
[1776467550297,32.79,77213.72,0.0,-0.37806,0.00016,28.19102]
[1776467554403,32.79,77203.55,0.0,-0.37963,0.00016,28.22032]
[1776467557347,32.79,77197.27,0.0,-0.38061,0.00016,28.24017]
[1776467565334,32.79,77197.25,0.0,-0.38061,0.00016,28.24017]
[1776467568746,32.79,77189.7,0.0,-0.38179,0.00016,28.26389]
[1776467574468,32.79,77190.27,0.0,-0.38171,0.00016,28.26227]
[1776467576753,32.79,77190.37,0.0,-0.38169,0.00016,28.26197]
[1776467577491,32.79,77190.27,0.0,-0.38171,0.00016,28.26231]
[1776467577711,32.79,77190.27,0.0,-0.38171,0.00016,28.26231]
[1776467577759,32.79,77190.27,0.0,-0.38171,0.00016,28.26231]
[1776467577834,32.79,77190.39,0.0,-0.38169,0.00016,28.26195]
[1776467579757,32.79,77190.39,0.0,-0.38169,0.00016,28.26195]
[1776467580585,32.79,77190.1,0.0,-0.38174,0.00016,28.26293]
[1776467585603,32.79,77190.49,0.0,-0.38168,0.00016,28.26179]
[1776467590652,32.8,77190.35,0.0,-0.38171,0.00016,28.26233]
[1776467596682,32.8,77189.38,0.0,-0.38186,0.00016,28.26547]
[1776467600624,32.8,77191.31,0.0,-0.38156,0.00016,28.25946]
[1776467600898,32.8,77193.09,0.0,-0.38128,0.00016,28.25388]
[1776467600994,32.8,77195.24,0.0,-0.38095,0.00016,28.24711]
[1776467603522,32.8,77203.74,0.0,-0.37961,0.00016,28.22011]
[1776467608766,32.8,77206.69,0.0,-0.37916,0.00016,28.21088]
[1776467615109,32.81,77207.07,0.0,-0.37913,0.00016,28.20741]
[1776467618313,32.82,77207.07,0.0,-0.37914,0.00016,28.2077]
[1776467618414,32.82,77205.97,0.0,-0.37932,0.00016,28.21137]
[1776467623870,32.82,77213.44,0.0,-0.37815,0.00016,28.18725]
[1776467629800,32.81,77219.67,0.0,-0.37717,0.00016,28.16682]
[1776467635249,32.81,77227.89,0.0,-0.37587,0.00016,28.13946]
[1776467638709,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467638824,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467638969,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467639169,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467639506,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467639588,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467639602,32.81,77227.89,0.0,-0.37586,0.00016,28.13935]
[1776467639606,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467639801,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467639811,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640038,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640054,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640241,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640251,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640463,32.8,77223.04,0.0,-0.37661,0.00016,28.1551]
[1776467640563,32.81,77220.85,0.0,-0.37696,0.00016,28.16244]
[1776467640720,32.81,77220.85,0.0,-0.37696,0.00016,28.16244]
[1776467640993,32.81,77223.66,0.0,-0.37652,0.00016,28.15325]
[1776467642686,32.81,77223.66,0.0,-0.37653,0.00016,28.15343]
[1776467643004,32.81,77222.76,0.0,-0.37668,0.00016,28.15654]
[1776467646875,32.82,77220.2,0.0,-0.3771,0.00016,28.16539]
[1776467647033,32.82,77219.09,0.0,-0.37728,0.00016,28.16916]
[1776467652239,32.82,77218.43,0.0,-0.37739,0.00016,28.17146]
[1776467652941,32.83,77215.15,0.0,-0.37792,0.00016,28.18269]
[1776467653074,32.83,77215.15,0.0,-0.37793,0.00016,28.18284]
[1776467658109,32.84,77211.27,0.0,-0.37857,0.00016,28.19608]
[1776467663145,32.85,77206.09,0.0,-0.37941,0.00016,28.21339]
[1776467664400,32.85,77206.09,0.0,-0.37941,0.00016,28.21339]
[1776467665105,32.85,77202.51,0.0,-0.37997,0.00016,28.2248]
[1776467665432,32.85,77204.73,0.0,-0.37962,0.00016,28.21774]
[1776467667270,32.85,77204.73,0.0,-0.37962,0.00016,28.21774]
[1776467668167,32.85,77204.98,0.0,-0.37958,0.00016,28.21695]
[1776467674316,32.85,77203.56,0.0,-0.3798,0.00016,28.21835]
[1776467678277,32.85,77200.13,0.0,-0.38033,0.00016,28.22926]
[1776467679382,32.85,77197.51,0.0,-0.38074,0.00016,28.23755]
[1776467679480,32.85,77197.12,0.0,-0.3808,0.00016,28.23878]
[1776467685600,32.85,77196.6,0.0,-0.38089,0.00016,28.24041]
[1776467688553,32.85,77195.71,0.0,-0.38102,0.00016,28.24321]
[1776467688629,32.85,77195.18,0.0,-0.38111,0.00016,28.24487]
[1776467690631,32.85,77183.76,0.0,-0.3829,0.00016,28.28048]
[1776467690846,32.85,77183.76,0.0,-0.3829,0.00016,28.28048]
[1776467691609,32.85,77183.76,0.0,-0.3829,0.00016,28.28048]
[1776467691616,32.85,77183.76,0.0,-0.3829,0.00016,28.28048]
[1776467691704,32.85,77178.14,0.0,-0.38378,0.00016,28.2978]
[1776467693662,32.85,77178.14,0.0,-0.38378,0.00016,28.2978]
[1776467693693,32.85,77173.73,0.0,-0.38447,0.00016,28.31134]
[1776467693918,32.85,77173.73,0.0,-0.38447,0.00016,28.31134]
[1776467694123,32.85,77173.73,0.0,-0.38447,0.00016,28.31134]
[1776467694364,32.85,77173.73,0.0,-0.38447,0.00016,28.31134]
[1776467695674,32.85,77200.85,0.0,-0.38022,0.00016,28.22703]
[1776467701411,32.85,77201.6,0.0,-0.38011,0.00016,28.22469]
[1776467706446,32.85,77200.11,0.0,-0.38034,0.00016,28.22945]
[1776467706877,32.85,77200.11,0.0,-0.38034,0.00016,28.22945]
[1776467707121,32.85,77200.11,0.0,-0.38034,0.00016,28.22945]
[1776467707141,32.85,77200.11,0.0,-0.38034,0.00016,28.22945]
[1776467707452,32.85,77199.88,0.0,-0.38038,0.00016,28.23018]
[1776467708731,32.85,77199.88,0.0,-0.38038,0.00016,28.23018]
[1776467708813,32.85,77198.89,0.0,-0.38053,0.00016,28.23331]
[1776467709962,32.85,77198.89,0.0,-0.38053,0.00016,28.23332]
[1776467716405,32.85,77198.44,0.0,-0.3806,0.00016,28.23474]
[1776467716485,32.85,77198.44,0.0,-0.3806,0.00016,28.23474]
[1776467716492,32.85,77198.44,0.0,-0.3806,0.00016,28.23474]
[1776467721550,32.85,77198.66,0.0,-0.38057,0.00016,28.23402]
[1776467724070,32.85,77198.96,0.0,-0.38052,0.00016,28.23306]
[1776467724108,32.85,77198.96,0.0,-0.38052,0.00016,28.23306]
[1776467724146,32.85,77198.96,0.0,-0.38052,0.00016,28.23306]
[1776467726429,32.85,77198.97,0.0,-0.38052,0.00016,28.23302]
[1776467726464,32.85,77198.97,0.0,-0.38052,0.00016,28.23302]
[1776467726473,32.85,77198.97,0.0,-0.38052,0.00016,28.23302]
[1776467728099,32.85,77198.67,0.0,-0.38056,0.00016,28.23395]
[1776467728147,32.85,77198.67,0.0,-0.38056,0.00016,28.23395]
[1776467728198,32.85,77198.67,0.0,-0.38056,0.00016,28.23395]
[1776467732072,32.85,77198.66,0.0,-0.38055,0.00016,28.2308]
[1776467732110,32.85,77198.66,0.0,-0.38055,0.00016,28.2308]
[1776467732121,32.85,77198.66,0.0,-0.38055,0.00016,28.2308]
[1776467737331,32.85,77198.66,0.0,-0.38055,0.00016,28.23075]
[1776467737875,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467737958,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738005,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738053,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738368,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738695,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738754,32.85,77198.13,0.0,-0.38064,0.00016,28.23242]
[1776467738691,32.85,77184.12,0.0,-0.38283,0.00016,28.27621]
[1776467739684,32.85,77184.12,0.0,-0.38283,0.00016,28.2762]
[1776467740423,32.85,77184.12,0.0,-0.38283,0.00016,28.2762]
[1776467740686,32.85,77180.79,0.0,-0.38335,0.00016,28.28651]
[1776467743305,32.85,77179.91,0.0,-0.38349,0.00016,28.28929]
[1776467743350,32.85,77179.91,0.0,-0.38349,0.00016,28.28929]
[1776467744482,32.85,77180.07,0.0,-0.38347,0.00016,28.28884]
[1776467744714,32.85,77180.37,0.0,-0.38342,0.00016,28.28795]
[1776467752348,32.86,77181.9,0.0,-0.38319,0.00016,28.28338]
[1776467758812,32.86,77183.16,0.0,-0.38301,0.00016,28.27986]
[1776467763864,32.87,77183.76,0.0,-0.38292,0.00016,28.27819]
[1776467768895,32.87,77183.81,0.0,-0.38293,0.00016,28.27822]
[1776467773931,32.87,77183.4,0.0,-0.383,0.00016,28.27967]
[1776467781989,32.87,77183.11,0.0,-0.38306,0.00016,28.28085]
[1776467792333,32.88,77185.01,0.0,-0.38276,0.00016,28.27511]
[1776467800112,32.88,77184.64,0.0,-0.38283,0.00016,28.27353]
[1776467805146,32.89,77182.83,0.0,-0.38312,0.00016,28.2793]
[1776467811190,32.89,77181.64,0.0,-0.38332,0.00016,28.28319]
[1776467816523,32.89,77180.53,0.0,-0.3835,0.00016,28.28681]
[1776467817178,32.89,77180.53,0.0,-0.3835,0.00016,28.28681]
[1776467817213,32.89,77180.53,0.0,-0.3835,0.00016,28.28681]
[1776467819919,32.89,77180.6,0.0,-0.3835,0.00016,28.28672]
[1776467820753,32.89,77179.19,0.0,-0.38372,0.00016,28.29113]
[1776467823829,32.9,77171.32,0.0,-0.38496,0.00016,28.31527]
[1776467829320,32.9,77170.81,0.0,-0.38506,0.00016,28.31711]
[1776467833577,32.9,77179.19,0.0,-0.38375,0.00016,28.29174]
[1776467839388,32.91,77175.69,0.0,-0.38431,0.00016,28.30261]
[1776467844424,32.91,77175.03,0.0,-0.38442,0.00016,28.30477]
[1776467850359,32.91,77176.6,0.0,-0.38418,0.00016,28.30012]
[1776467856803,32.91,77178.27,0.0,-0.38392,0.00016,28.2921]
[1776467861834,32.92,77182.54,0.0,-0.38325,0.00016,28.27911]
[1776467866834,32.92,77183.59,0.0,-0.38309,0.00016,28.27599]
[1776467868744,32.92,77183.67,0.0,-0.38308,0.00016,28.2758]
[1776467868770,32.92,77183.67,0.0,-0.38308,0.00016,28.2758]
[1776467868846,32.92,77183.73,0.0,-0.38308,0.00016,28.27566]
[1776467870806,32.92,77183.73,0.0,-0.38308,0.00016,28.27569]
[1776467870867,32.92,77183.73,0.0,-0.38308,0.00016,28.27569]
[1776467872819,32.92,77183.73,0.0,-0.38308,0.00016,28.27571]
[1776467873626,32.92,77182.61,0.0,-0.38325,0.00016,28.27921]
[1776467875868,32.92,77172.49,0.0,-0.38484,0.00016,28.31017]
[1776467877689,32.92,77172.49,0.0,-0.38484,0.00016,28.3102]
[1776467877748,32.92,77172.49,0.0,-0.38484,0.00016,28.3102]
[1776467877897,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878047,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878189,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878296,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878327,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878487,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878505,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878591,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878826,32.92,77150.49,0.0,-0.3883,0.00016,28.37597]
[1776467878871,32.92,77133.27,0.0,-0.39101,0.00016,28.42585]
[1776467880676,32.92,77123.78,0.0,-0.3925,0.00016,28.45263]
[1776467883114,32.92,77127.37,0.0,-0.39193,0.00016,28.44237]
[1776467883121,32.92,77127.37,0.0,-0.39193,0.00016,28.44237]
[1776467883696,32.92,77124.59,0.0,-0.39237,0.00016,28.45018]
[1776467888732,32.91,77123.57,0.0,-0.39251,0.00016,28.45275]
[1776467893770,32.91,77127.95,0.0,-0.39181,0.00016,28.44007]
[1776467897641,32.9,77125.3,0.0,-0.39222,0.00016,28.4474]
[1776467897746,32.9,77125.3,0.0,-0.39222,0.00016,28.4474]
[1776467898109,32.9,77124.7,0.0,-0.39231,0.00016,28.44903]
[1776467898635,32.9,77124.7,0.0,-0.39231,0.00016,28.44903]
[1776467898844,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899004,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899169,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899219,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899257,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899303,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899356,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467899810,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467900333,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467900502,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467900566,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467900588,32.9,77117.05,0.0,-0.39351,0.00016,28.47038]
[1776467900816,32.9,77106.25,0.0,-0.39521,0.00016,28.50011]
[1776467901496,32.9,77106.25,0.0,-0.39521,0.00016,28.50011]
[1776467901946,32.9,77101.93,0.0,-0.39589,0.00016,28.51182]
[1776467903506,32.9,77100.54,0.0,-0.3961,0.00016,28.51551]
[1776467903535,32.9,77100.54,0.0,-0.3961,0.00016,28.51551]
[1776467903837,32.89,77100.54,0.0,-0.3961,0.00016,28.51542]
[1776467908871,32.89,77101.66,0.0,-0.39592,0.00016,28.51228]
[1776467910202,32.89,77100.97,0.0,-0.39602,0.00016,28.51413]
[1776467910256,32.89,77100.97,0.0,-0.39602,0.00016,28.51413]
[1776467913442,32.89,77099.84,0.0,-0.39619,0.00016,28.51402]
[1776467913463,32.89,77099.84,0.0,-0.39619,0.00016,28.51402]
[1776467913611,32.89,77099.84,0.0,-0.39619,0.00016,28.51402]
[1776467913754,32.89,77099.84,0.0,-0.39619,0.00016,28.51402]
[1776467913764,32.89,77099.84,0.0,-0.39619,0.00016,28.51402]
[1776467913916,32.89,77100.14,0.0,-0.39614,0.00016,28.51321]
[1776467914913,32.89,77091.06,0.0,-0.39758,0.00016,28.53764]
[1776467915233,32.89,77091.06,0.0,-0.39758,0.00016,28.53764]
[1776467915293,32.89,77091.06,0.0,-0.39758,0.00016,28.53764]
[1776467915308,32.89,77091.06,0.0,-0.39758,0.00016,28.53764]
[1776467915325,32.89,77091.06,0.0,-0.39758,0.00016,28.53764]
[1776467915921,32.89,77082.31,0.0,-0.39897,0.00016,28.56084]
[1776467920956,32.89,77080.1,0.0,-0.39931,0.00016,28.56646]
[1776467924159,32.88,77080.55,0.0,-0.39923,0.00016,28.5652]
[1776467924231,32.88,77080.55,0.0,-0.39923,0.00016,28.5652]
[1776467924979,32.88,77081.14,0.0,-0.39914,0.00016,28.56362]
[1776467925053,32.88,77081.14,0.0,-0.39914,0.00016,28.56362]
[1776467925827,32.88,77073.86,0.0,-0.40029,0.00016,28.58261]
[1776467926093,32.88,77073.86,0.0,-0.40029,0.00016,28.58261]
[1776467926148,32.88,77073.86,0.0,-0.40029,0.00016,28.58261]
[1776467927322,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927380,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927629,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927707,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927718,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927731,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927854,32.88,77071.14,0.0,-0.40072,0.00016,28.58963]
[1776467927948,32.88,77068.89,0.0,-0.40108,0.00016,28.5954]
[1776467928018,32.88,77068.89,0.0,-0.40108,0.00016,28.5954]
[1776467928897,32.88,77067.01,0.0,-0.40137,0.00016,28.60018]
[1776467932012,32.88,77062.06,0.0,-0.40216,0.00016,28.61282]
[1776467932122,32.88,77062.06,0.0,-0.40216,0.00016,28.61282]
[1776467932211,32.88,77062.23,0.0,-0.40213,0.00016,28.6124]
[1776467934090,32.88,77062.23,0.0,-0.40213,0.00016,28.6124]
[1776467934936,32.88,77061.6,0.0,-0.40223,0.00016,28.61401]
[1776467940516,32.88,77061.24,0.0,-0.40229,0.00016,28.61494]
[1776467940846,32.88,77061.24,0.0,-0.40229,0.00016,28.61494]
[1776467940911,32.88,77063.17,0.0,-0.40198,0.00016,28.61004]
[1776467942103,32.88,77053.92,0.0,-0.40346,0.00016,28.63343]
[1776467943186,32.88,77053.92,0.0,-0.40346,0.00016,28.63343]
[1776467943215,32.88,77053.92,0.0,-0.40346,0.00016,28.63343]
[1776467943784,32.88,77048.43,0.0,-0.40433,0.00016,28.64711]
[1776467944709,32.88,77048.43,0.0,-0.40433,0.00016,28.64711]
[1776467944826,32.88,77048.43,0.0,-0.40433,0.00016,28.64711]
[1776467944829,32.88,77048.43,0.0,-0.40433,0.00016,28.64711]
[1776467944852,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945019,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945133,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945239,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945324,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945454,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945578,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945594,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945633,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945654,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945794,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945919,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945979,32.88,77046.58,0.0,-0.40463,0.00016,28.65169]
[1776467945892,32.88,77033.55,0.0,-0.4067,0.00016,28.6835]
[1776467946054,32.88,77033.55,0.0,-0.4067,0.00016,28.6835]
[1776467946137,32.88,77033.55,0.0,-0.4067,0.00016,28.6835]
[1776467947172,32.88,77008.66,0.0,-0.41068,0.00016,28.74209]
[1776467948149,32.87,77008.66,0.0,-0.41065,0.00016,28.74164]
[1776467952510,32.85,77008.02,0.0,-0.41072,0.00016,28.74244]
[1776467952524,32.85,77008.02,0.0,-0.41072,0.00016,28.74244]
[1776467952835,32.85,77012.62,0.0,-0.40998,0.00016,28.73177]
[1776467954568,32.85,77012.62,0.0,-0.40997,0.00016,28.73172]
[1776467954840,32.85,77014.88,0.0,-0.40961,0.00016,28.72647]
[1776467956542,32.85,77014.88,0.0,-0.40961,0.00016,28.72642]
[1776467956749,32.85,77014.88,0.0,-0.40961,0.00016,28.72642]
[1776467956890,32.85,77015.3,0.0,-0.40954,0.00016,28.7254]
[1776467957858,32.85,77015.3,0.0,-0.40954,0.00016,28.7254]
[1776467957919,32.85,77015.3,0.0,-0.40954,0.00016,28.7254]
[1776467957912,32.84,77015.3,0.0,-0.40954,0.00016,28.72535]
[1776467958046,32.84,77015.3,0.0,-0.40954,0.00016,28.72535]
[1776467958102,32.84,77015.3,0.0,-0.40954,0.00016,28.72535]
[1776467958260,32.84,77015.3,0.0,-0.40954,0.00016,28.72535]
[1776467958264,32.84,77011.17,0.0,-0.41019,0.00016,28.73491]
[1776467960579,32.84,77011.17,0.0,-0.41019,0.00016,28.73487]
[1776467960755,32.84,77011.17,0.0,-0.41019,0.00016,28.73487]
[1776467960764,32.84,77011.17,0.0,-0.41019,0.00016,28.73487]
[1776467960983,32.84,77007.83,0.0,-0.41072,0.00016,28.74247]
[1776467966139,32.82,77010.64,0.0,-0.41023,0.00016,28.73528]
[1776467971155,32.82,77012.04,0.0,-0.40999,0.00016,28.73179]
[1776467976687,32.81,77013.18,0.0,-0.40979,0.00016,28.72586]
[1776467978462,32.81,77007.86,0.0,-0.41064,0.00016,28.73815]
[1776467978679,32.81,77007.86,0.0,-0.41064,0.00016,28.73815]
[1776467978958,32.81,77007.86,0.0,-0.41064,0.00016,28.73815]
[1776467978692,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979049,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979103,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979235,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979297,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979637,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979731,32.81,76983.24,0.0,-0.41459,0.00016,28.79347]
[1776467979784,32.81,76949.44,0.0,-0.42004,0.00016,28.86478]
[1776467980142,32.81,76949.44,0.0,-0.42004,0.00016,28.86478]
[1776467980375,32.81,76949.44,0.0,-0.42004,0.00016,28.86478]
[1776467980784,32.81,76938.39,0.0,-0.42182,0.00016,28.88693]
[1776467981547,32.81,76938.39,0.0,-0.42182,0.00016,28.88693]
[1776467981701,32.81,76938.39,0.0,-0.42182,0.00016,28.88693]
[1776467981729,32.81,76940.02,0.0,-0.42156,0.00016,28.88372]
[1776467982890,32.81,76940.02,0.0,-0.42156,0.00016,28.88372]
[1776467982909,32.81,76937.83,0.0,-0.42192,0.00016,28.88807]
[1776467983131,32.81,76937.83,0.0,-0.42192,0.00016,28.88807]
[1776467983478,32.81,76937.83,0.0,-0.42192,0.00016,28.88807]
[1776467983526,32.81,76937.83,0.0,-0.42192,0.00016,28.88807]
[1776467983855,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984488,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984522,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984532,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984885,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984928,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467985036,32.81,76936.78,0.0,-0.42209,0.00016,28.89016]
[1776467984987,32.81,76936.33,0.0,-0.42216,0.00016,28.89106]
[1776467985911,32.81,76935.54,0.0,-0.42229,0.00016,28.89263]
[1776467989967,32.82,76923.16,0.0,-0.4243,0.00016,28.91661]
[1776467990461,32.82,76923.16,0.0,-0.4243,0.00016,28.91662]
[1776467991724,32.82,76913.56,0.0,-0.42585,0.00016,28.93466]
[1776467997497,32.82,76912.04,0.0,-0.42611,0.00016,28.93766]
[1776467997556,32.82,76921.56,0.0,-0.42457,0.00016,28.91985]
[1776468003000,32.82,76927.38,0.0,-0.42363,0.00016,28.90877]
[1776468003159,32.83,76919.45,0.0,-0.42491,0.00016,28.92387]
[1776468003367,32.83,76919.45,0.0,-0.42491,0.00016,28.92387]
[1776468003969,32.83,76906.68,0.0,-0.42698,0.00016,28.94755]
[1776468005498,32.83,76901.52,0.0,-0.42782,0.00016,28.95691]
[1776468006004,32.83,76906.95,0.0,-0.42694,0.00016,28.94709]
[1776468007002,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007448,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007459,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007503,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007986,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007988,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468008023,32.83,76921.74,0.0,-0.42455,0.00016,28.91971]
[1776468007925,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008109,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008208,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008270,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008323,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008933,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468008969,32.83,76933.95,0.0,-0.42258,0.00016,28.89622]
[1776468009036,32.83,76946.29,0.0,-0.42059,0.00016,28.87177]
[1776468009140,32.83,76946.29,0.0,-0.42059,0.00016,28.87177]
[1776468009241,32.83,76946.29,0.0,-0.42059,0.00016,28.87177]
[1776468009596,32.83,76946.29,0.0,-0.42059,0.00016,28.87175]
[1776468010198,32.83,76946.29,0.0,-0.42059,0.00016,28.87175]
[1776468010916,32.83,76962.89,0.0,-0.41791,0.00016,28.83767]
[1776468012048,32.83,76972.08,0.0,-0.41643,0.00016,28.81829]
[1776468013646,32.83,76979.11,0.0,-0.4153,0.00016,28.80321]
[1776468015388,32.83,76979.46,0.0,-0.41525,0.00016,28.80247]
[1776468015398,32.83,76979.46,0.0,-0.41525,0.00016,28.80247]
[1776468016046,32.83,76980.81,0.0,-0.41503,0.00016,28.79955]
[1776468019179,32.83,76977.59,0.0,-0.41555,0.00016,28.80655]
[1776468019756,32.83,76977.59,0.0,-0.41555,0.00016,28.80655]
[1776468020020,32.83,76977.75,0.0,-0.41553,0.00016,28.80622]
[1776468025046,32.83,76975.14,0.0,-0.41595,0.00016,28.81189]
[1776468026924,32.84,76967.66,0.0,-0.41716,0.00016,28.82785]
[1776468031932,32.84,76967.63,0.0,-0.41716,0.00016,28.82794]
[1776468036137,32.84,76978.24,0.0,-0.41546,0.00016,28.80228]
[1776468038195,32.84,76979.24,0.0,-0.4153,0.00016,28.80016]
[1776468038237,32.84,76979.24,0.0,-0.4153,0.00016,28.80016]
[1776468039001,32.85,76988.77,0.0,-0.41378,0.00016,28.7795]
[1776468039554,32.85,76988.77,0.0,-0.41378,0.00016,28.7795]
[1776468039818,32.85,76988.77,0.0,-0.41378,0.00016,28.77955]
[1776468041763,32.85,76989.78,0.0,-0.41362,0.00016,28.77735]
[1776468042044,32.85,76989.92,0.0,-0.4136,0.00016,28.77708]
[1776468043674,32.85,76989.92,0.0,-0.4136,0.00016,28.77708]
[1776468043969,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044177,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044226,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044258,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044269,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044375,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044468,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044526,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044533,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044565,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044673,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468044943,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468045060,32.85,77000.69,0.0,-0.41187,0.00016,28.75296]
[1776468045034,32.85,77011.32,0.0,-0.41017,0.00016,28.7286]
[1776468045294,32.85,77011.32,0.0,-0.41017,0.00016,28.7286]
[1776468045468,32.85,77011.32,0.0,-0.41017,0.00016,28.7286]
[1776468046002,32.85,77011.32,0.0,-0.41017,0.00016,28.7286]
[1776468046044,32.85,77011.32,0.0,-0.41017,0.00016,28.7286]
[1776468046083,32.85,77025.48,0.0,-0.4079,0.00016,28.69536]
[1776468046870,32.85,77025.48,0.0,-0.4079,0.00016,28.69538]
[1776468047487,32.85,77025.48,0.0,-0.4079,0.00016,28.69538]
[1776468047507,32.85,77025.48,0.0,-0.4079,0.00016,28.69538]
[1776468047514,32.85,77025.48,0.0,-0.4079,0.00016,28.69538]
[1776468047517,32.85,77025.48,0.0,-0.4079,0.00016,28.69538]
[1776468047983,32.85,77023.59,0.0,-0.40821,0.00016,28.69989]
[1776468052085,32.85,77023.29,0.0,-0.40826,0.00016,28.70065]
[1776468052112,32.85,77023.29,0.0,-0.40826,0.00016,28.70065]
[1776468053070,32.85,77023.1,0.0,-0.40829,0.00016,28.70112]
[1776468053113,32.85,77023.1,0.0,-0.40829,0.00016,28.70112]
[1776468054815,32.85,77022.52,0.0,-0.40838,0.00016,28.70252]
[1776468054857,32.85,77022.52,0.0,-0.40838,0.00016,28.70252]
[1776468054900,32.85,77022.52,0.0,-0.40838,0.00016,28.70252]
[1776468054923,32.85,77022.63,0.0,-0.40837,0.00016,28.70227]
[1776468056363,32.85,77022.63,0.0,-0.40837,0.00016,28.70228]
[1776468056374,32.85,77022.63,0.0,-0.40837,0.00016,28.70228]
[1776468057039,32.85,77024.82,0.0,-0.40802,0.00016,28.6971]
[1776468060933,32.85,77030.91,0.0,-0.40705,0.00016,28.68257]
[1776468061049,32.85,77030.91,0.0,-0.40705,0.00016,28.68257]
[1776468061049,32.85,77019.8,0.0,-0.40882,0.00016,28.70902]
[1776468062107,32.86,77010.58,0.0,-0.4103,0.00016,28.73053]
[1776468063409,32.86,77010.58,0.0,-0.4103,0.00016,28.73054]
[1776468064095,32.86,77012.0,0.0,-0.41007,0.00016,28.72725]
[1776468068255,32.85,77018.21,0.0,-0.40908,0.00016,28.71275]
[1776468068290,32.85,77018.21,0.0,-0.40908,0.00016,28.71275]
[1776468069280,32.85,77018.21,0.0,-0.40908,0.00016,28.71274]
[1776468070047,32.85,77027.44,0.0,-0.4076,0.00016,28.69089]
[1776468071258,32.85,77027.44,0.0,-0.4076,0.00016,28.69089]
[1776468071266,32.85,77027.44,0.0,-0.4076,0.00016,28.69089]
[1776468072066,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468072434,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468072465,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468072744,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468072761,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468073046,32.85,77030.64,0.0,-0.40709,0.00016,28.68323]
[1776468078081,32.86,77030.82,0.0,-0.40707,0.00016,28.68286]
[1776468083117,32.86,77026.96,0.0,-0.40768,0.00016,28.69215]
[1776468084145,32.86,77017.94,0.0,-0.40913,0.00016,28.71349]
[1776468086108,32.86,77017.94,0.0,-0.40913,0.00016,28.71349]
[1776468086125,32.86,77017.94,0.0,-0.40913,0.00016,28.71349]
[1776468086135,32.86,77005.05,0.0,-0.41119,0.00016,28.74332]
[1776468086942,32.86,77005.05,0.0,-0.41119,0.00016,28.74332]
[1776468086958,32.86,77005.05,0.0,-0.41119,0.00016,28.74332]
[1776468087021,32.86,77005.05,0.0,-0.41119,0.00016,28.74332]
[1776468087144,32.86,77001.63,0.0,-0.41174,0.00016,28.75111]
[1776468087518,32.86,77001.63,0.0,-0.41174,0.00016,28.75111]
[1776468087563,32.86,77001.63,0.0,-0.41174,0.00016,28.75111]
[1776468087611,32.86,77001.63,0.0,-0.41174,0.00016,28.75111]
[1776468087658,32.86,77001.63,0.0,-0.41174,0.00016,28.75111]
[1776468088149,32.86,77000.24,0.0,-0.41196,0.00016,28.75426]
[1776468089557,32.86,76993.77,0.0,-0.413,0.00016,28.7688]
[1776468089760,32.86,76993.77,0.0,-0.413,0.00016,28.7688]
[1776468092801,32.86,76982.04,0.0,-0.41488,0.00016,28.79165]
[1776468093103,32.86,76982.04,0.0,-0.41488,0.00016,28.79165]
[1776468093147,32.86,76983.24,0.0,-0.41469,0.00016,28.78903]
[1776468093321,32.86,76983.24,0.0,-0.41469,0.00016,28.78903]
[1776468093584,32.86,76983.12,0.0,-0.41471,0.00016,28.78932]
[1776468095059,32.86,76983.12,0.0,-0.41471,0.00016,28.78932]
[1776468095117,32.87,76984.44,0.0,-0.41451,0.00016,28.78666]
[1776468095582,32.87,76984.44,0.0,-0.41451,0.00016,28.78666]
[1776468096036,32.87,76989.53,0.0,-0.4137,0.00016,28.77549]
[1776468098579,32.87,76995.55,0.0,-0.41273,0.00016,28.76212]
[1776468102262,32.87,76989.36,0.0,-0.41372,0.00016,28.77589]
[1776468103072,32.87,76984.52,0.0,-0.4145,0.00016,28.78653]
[1776468104123,32.87,76977.38,0.0,-0.41565,0.00016,28.80204]
[1776468109138,32.87,76978.28,0.0,-0.41551,0.00016,28.80018]
[1776468114146,32.87,76980.2,0.0,-0.41521,0.00016,28.79612]
[1776468119252,32.88,76981.68,0.0,-0.41497,0.00016,28.79297]
[1776468123179,32.88,76989.39,0.0,-0.41374,0.00016,28.77611]
[1776468123946,32.88,76989.39,0.0,-0.41374,0.00016,28.77611]
[1776468124196,32.88,76990.35,0.0,-0.41358,0.00016,28.77399]
[1776468125033,32.88,76990.35,0.0,-0.41358,0.00016,28.77399]
[1776468125178,32.88,76990.35,0.0,-0.41358,0.00016,28.77399]
[1776468125141,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125263,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125388,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125483,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125519,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125681,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125768,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125860,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468125896,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468126018,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468126108,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468126170,32.88,76975.99,0.0,-0.41589,0.00016,28.80529]
[1776468126137,32.88,76956.06,0.0,-0.41909,0.00016,28.84712]
[1776468126229,32.88,76956.06,0.0,-0.41909,0.00016,28.84712]
[1776468126244,32.88,76956.06,0.0,-0.41909,0.00016,28.84712]
[1776468126280,32.88,76956.06,0.0,-0.41909,0.00016,28.84712]
[1776468126286,32.88,76956.06,0.0,-0.41909,0.00016,28.84712]
[1776468126451,32.88,76947.71,0.0,-0.42044,0.00016,28.86411]
[1776468127528,32.88,76947.45,0.0,-0.42049,0.00016,28.86469]
[1776468130981,32.88,76951.12,0.0,-0.4199,0.00016,28.85734]
[1776468131045,32.88,76951.12,0.0,-0.4199,0.00016,28.85734]
[1776468131087,32.88,76951.12,0.0,-0.4199,0.00016,28.85734]
[1776468131139,32.88,76951.12,0.0,-0.4199,0.00016,28.85734]
[1776468131147,32.88,76943.62,0.0,-0.42111,0.00016,28.87242]
[1776468131443,32.88,76943.62,0.0,-0.42111,0.00016,28.87242]
[1776468131451,32.88,76943.62,0.0,-0.42111,0.00016,28.87242]
[1776468131751,32.88,76943.62,0.0,-0.42111,0.00016,28.87242]
[1776468131859,32.88,76943.62,0.0,-0.42111,0.00016,28.87242]
[1776468131950,32.88,76943.63,0.0,-0.42111,0.00016,28.87241]
[1776468133369,32.88,76943.63,0.0,-0.42111,0.00016,28.87243]
[1776468133379,32.88,76943.63,0.0,-0.42111,0.00016,28.87243]
[1776468133384,32.88,76943.63,0.0,-0.42111,0.00016,28.87243]
[1776468133843,32.88,76943.63,0.0,-0.42111,0.00016,28.87243]
[1776468133894,32.88,76940.23,0.0,-0.42166,0.00016,28.8792]
[1776468137708,32.88,76939.51,0.0,-0.42177,0.00016,28.88063]
[1776468137757,32.88,76935.58,0.0,-0.42241,0.00016,28.88835]
[1776468139509,32.88,76928.17,0.0,-0.4236,0.00016,28.90271]
[1776468143538,32.88,76916.6,0.0,-0.42547,0.00016,28.92462]
[1776468148972,32.89,76922.64,0.0,-0.4245,0.00016,28.91329]
[1776468153797,32.89,76910.88,0.0,-0.42639,0.00016,28.93216]
[1776468155621,32.89,76906.45,0.0,-0.42711,0.00016,28.94026]
[1776468160660,32.89,76913.21,0.0,-0.42602,0.00016,28.92792]
[1776468165695,32.89,76916.86,0.0,-0.42543,0.00016,28.92114]
[1776468171734,32.89,76917.17,0.0,-0.42538,0.00016,28.92059]
[1776468176769,32.89,76924.78,0.0,-0.42415,0.00016,28.90627]
[1776468180604,32.89,76926.09,0.0,-0.42394,0.00016,28.90378]
[1776468182743,32.89,76932.49,0.0,-0.42291,0.00016,28.89145]
[1776468182762,32.89,76932.49,0.0,-0.42291,0.00016,28.89145]
[1776468182791,32.89,76932.49,0.0,-0.42291,0.00016,28.89145]
[1776468184230,32.89,76932.95,0.0,-0.42284,0.00016,28.89056]
[1776468184775,32.89,76932.95,0.0,-0.42284,0.00016,28.89056]
[1776468185247,32.89,76932.95,0.0,-0.42284,0.00016,28.89056]
[1776468185278,32.89,76932.95,0.0,-0.42284,0.00016,28.89056]
[1776468184828,32.89,76932.95,0.0,-0.42284,0.00016,28.89056]
[1776468186110,32.89,76938.64,0.0,-0.42192,0.00016,28.87944]
[1776468187380,32.89,76938.64,0.0,-0.42192,0.00016,28.87943]
[1776468188255,32.89,76940.52,0.0,-0.42162,0.00016,28.87574]
[1776468189255,32.89,76933.36,0.0,-0.42277,0.00016,28.88978]
[1776468189412,32.89,76933.36,0.0,-0.42277,0.00016,28.88978]
[1776468189420,32.89,76933.36,0.0,-0.42277,0.00016,28.88978]
[1776468192326,32.89,76928.45,0.0,-0.42356,0.00016,28.89927]
[1776468197379,32.89,76931.49,0.0,-0.42307,0.00016,28.89341]
[1776468198091,32.89,76931.49,0.0,-0.42307,0.00016,28.89341]
[1776468198155,32.89,76931.49,0.0,-0.42307,0.00016,28.89341]
[1776468198192,32.89,76939.53,0.0,-0.42177,0.00016,28.87768]
[1776468198584,32.89,76939.53,0.0,-0.42177,0.00016,28.87768]
[1776468199201,32.89,76947.73,0.0,-0.42045,0.00016,28.86134]
[1776468200248,32.89,76952.2,0.0,-0.41973,0.00016,28.85227]
[1776468201160,32.89,76952.2,0.0,-0.41973,0.00016,28.85227]
[1776468201261,32.89,76955.46,0.0,-0.4192,0.00016,28.84556]
[1776468202031,32.89,76955.46,0.0,-0.4192,0.00016,28.84556]
[1776468202125,32.89,76959.99,0.0,-0.41847,0.00016,28.83624]
[1776468203214,32.89,76959.99,0.0,-0.41847,0.00016,28.83624]
[1776468203274,32.88,76960.71,0.0,-0.41835,0.00016,28.83465]
[1776468204357,32.88,76960.71,0.0,-0.41835,0.00016,28.8346]
[1776468205253,32.88,76962.48,0.0,-0.41806,0.00016,28.83093]
[1776468210280,32.88,76962.41,0.0,-0.41806,0.00016,28.83089]
[1776468213259,32.87,76970.31,0.0,-0.41677,0.00016,28.81098]
[1776468218296,32.87,76975.48,0.0,-0.41595,0.00016,28.80004]
[1776468221565,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221610,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221633,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221701,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221851,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221870,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468221916,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468222059,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468222129,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468222263,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468222306,32.88,76978.19,0.0,-0.41552,0.00016,28.79433]
[1776468222318,32.88,76979.55,0.0,-0.4153,0.00016,28.79141]
[1776468222504,32.88,76979.55,0.0,-0.4153,0.00016,28.79141]
[1776468222575,32.88,76979.55,0.0,-0.4153,0.00016,28.79141]
[1776468222713,32.88,76979.55,0.0,-0.4153,0.00016,28.79141]
[1776468222938,32.88,76979.55,0.0,-0.4153,0.00016,28.79141]
[1776468223210,32.88,76981.88,0.0,-0.41493,0.00016,28.78635]
[1776468225634,32.88,76982.21,0.0,-0.41488,0.00016,28.78566]
[1776468225841,32.88,76982.21,0.0,-0.41488,0.00016,28.78566]
[1776468226125,32.88,76982.13,0.0,-0.41489,0.00016,28.78585]
[1776468227730,32.88,76983.17,0.0,-0.41472,0.00016,28.78359]
[1776468228141,32.88,76985.9,0.0,-0.41428,0.00016,28.77763]
[1776468229757,32.88,76985.58,0.0,-0.41434,0.00016,28.77834]
[1776468230154,32.88,76985.58,0.0,-0.41434,0.00016,28.77834]
[1776468231732,32.88,76985.68,0.0,-0.41432,0.00016,28.77813]
[1776468232192,32.88,76985.38,0.0,-0.41437,0.00016,28.77878]
[1776468238212,32.88,76984.97,0.0,-0.41443,0.00016,28.77968]
[1776468238420,32.88,76984.97,0.0,-0.41443,0.00016,28.77968]
[1776468238486,32.88,76984.97,0.0,-0.41443,0.00016,28.77968]
[1776468239795,32.88,76985.37,0.0,-0.41437,0.00016,28.77881]
[1776468239888,32.88,76985.37,0.0,-0.41437,0.00016,28.77881]
[1776468245232,32.88,76985.37,0.0,-0.41437,0.00016,28.77881]
[1776468248035,32.88,76985.37,0.0,-0.41437,0.00016,28.77879]
[1776468248338,32.88,76984.05,0.0,-0.41458,0.00016,28.78167]
[1776468250044,32.88,76984.05,0.0,-0.41458,0.00016,28.78167]
[1776468250091,32.88,76984.05,0.0,-0.41458,0.00016,28.78167]
[1776468250233,32.88,76984.05,0.0,-0.41458,0.00016,28.78167]
[1776468250332,32.88,76983.81,0.0,-0.41462,0.00016,28.78219]
[1776468252123,32.88,76983.81,0.0,-0.41462,0.00016,28.78219]
[1776468252309,32.88,76983.81,0.0,-0.41462,0.00016,28.78218]
[1776468257345,32.88,76986.54,0.0,-0.41418,0.00016,28.77617]
[1776468263565,32.88,76993.06,0.0,-0.41313,0.00016,28.76173]
[1776468269830,32.87,76985.11,0.0,-0.4144,0.00016,28.77925]
[1776468274877,32.87,76975.72,0.0,-0.4159,0.00016,28.79647]
[1776468277876,32.87,76972.02,0.0,-0.4165,0.00016,28.80437]
[1776468278352,32.87,76972.26,0.0,-0.41646,0.00016,28.80388]
[1776468283360,32.87,76973.15,0.0,-0.41632,0.00016,28.80202]
[1776468288448,32.88,76975.81,0.0,-0.41589,0.00016,28.79637]
[1776468292769,32.88,76977.16,0.0,-0.41568,0.00016,28.7935]
[1776468292780,32.88,76977.16,0.0,-0.41568,0.00016,28.7935]
[1776468292842,32.88,76977.16,0.0,-0.41568,0.00016,28.7935]
[1776468293368,32.88,76977.16,0.0,-0.41568,0.00016,28.7935]
[1776468298645,32.88,76977.64,0.0,-0.4156,0.00016,28.79249]
[1776468301940,32.88,76989.89,0.0,-0.41364,0.00016,28.76576]
[1776468302423,32.88,76989.89,0.0,-0.41364,0.00016,28.76576]
[1776468302541,32.88,76989.89,0.0,-0.41364,0.00016,28.76576]
[1776468304453,32.88,76994.24,0.0,-0.41294,0.00016,28.75608]
[1776468304904,32.88,76994.24,0.0,-0.41294,0.00016,28.75608]
[1776468304945,32.88,76994.24,0.0,-0.41294,0.00016,28.75608]
[1776468305334,32.88,76995.24,0.0,-0.41278,0.00016,28.75384]
[1776468307982,32.88,76994.67,0.0,-0.41287,0.00016,28.7551]
[1776468308072,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468308518,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468308845,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468308861,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468308890,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468309059,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468309128,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468309268,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468309310,32.88,76994.35,0.0,-0.41292,0.00016,28.75582]
[1776468309320,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309483,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309545,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309692,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309714,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309810,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468309932,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468310017,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468310135,32.88,77001.49,0.0,-0.41177,0.00016,28.73975]
[1776468310181,32.88,77005.59,0.0,-0.41112,0.00016,28.73042]
[1776468310899,32.88,77005.59,0.0,-0.41112,0.00016,28.73042]
[1776468310913,32.88,77005.59,0.0,-0.41112,0.00016,28.73042]
[1776468310969,32.88,77005.59,0.0,-0.41112,0.00016,28.73042]
[1776468311044,32.88,77007.19,0.0,-0.41086,0.00016,28.72676]
[1776468313170,32.88,77007.19,0.0,-0.41086,0.00016,28.72677]
[1776468313180,32.88,77007.19,0.0,-0.41086,0.00016,28.72677]
[1776468313323,32.88,77007.38,0.0,-0.41083,0.00016,28.72635]
[1776468318353,32.88,77011.21,0.0,-0.41022,0.00016,28.71758]
[1776468321998,32.88,77014.79,0.0,-0.40965,0.00016,28.70932]
[1776468322023,32.88,77014.79,0.0,-0.40965,0.00016,28.70932]
[1776468323273,32.88,77014.79,0.0,-0.40965,0.00016,28.70933]
[1776468323358,32.88,77014.79,0.0,-0.40965,0.00016,28.70935]
[1776468328855,32.88,77020.64,0.0,-0.40872,0.00016,28.69575]
[1776468333013,32.88,77022.5,0.0,-0.40842,0.00016,28.68833]
[1776468333448,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468333575,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468333732,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468333932,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334002,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334139,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334207,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334343,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334420,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334426,32.88,77028.06,0.0,-0.40753,0.00016,28.67512]
[1776468334444,32.88,77040.32,0.0,-0.40557,0.00016,28.64534]
[1776468334619,32.88,77040.32,0.0,-0.40557,0.00016,28.64534]
[1776468334655,32.88,77040.32,0.0,-0.40557,0.00016,28.64534]
[1776468334903,32.88,77040.32,0.0,-0.40557,0.00016,28.64534]
[1776468336798,32.88,77045.23,0.0,-0.40478,0.00016,28.63321]
[1776468336920,32.88,77046.91,0.0,-0.40451,0.00016,28.62905]
[1776468338027,32.88,77046.91,0.0,-0.40451,0.00016,28.62905]
[1776468338087,32.88,77046.91,0.0,-0.40451,0.00016,28.62905]
[1776468338114,32.88,77046.91,0.0,-0.40451,0.00016,28.62905]
[1776468338186,32.88,77044.95,0.0,-0.40482,0.00016,28.63385]
[1776468339639,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468339647,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468339664,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468339869,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468339910,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468340083,32.88,77044.95,0.0,-0.40482,0.00016,28.63373]
[1776468340112,32.87,77042.05,0.0,-0.40527,0.00016,28.64081]
[1776468341659,32.87,77042.9,0.0,-0.40514,0.00016,28.63866]
[1776468341973,32.87,77042.9,0.0,-0.40514,0.00016,28.63866]
[1776468347006,32.87,77044.3,0.0,-0.4049,0.00016,28.63494]
[1776468353050,32.87,77051.91,0.0,-0.40368,0.00016,28.61601]
[1776468358083,32.86,77048.9,0.0,-0.40415,0.00016,28.62331]
[1776468361982,32.86,77049.09,0.0,-0.40412,0.00016,28.62288]
[1776468363953,32.86,77048.8,0.0,-0.40417,0.00016,28.62362]
[1776468364055,32.86,77048.87,0.0,-0.40416,0.00016,28.62345]
[1776468369160,32.86,77047.56,0.0,-0.40437,0.00016,28.62677]
[1776468374197,32.86,77047.69,0.0,-0.40435,0.00016,28.62643]
[1776468377632,32.86,77047.09,0.0,-0.40445,0.00016,28.62795]
[1776468377643,32.86,77047.09,0.0,-0.40445,0.00016,28.62795]
[1776468377730,32.86,77047.09,0.0,-0.40445,0.00016,28.62795]
[1776468378223,32.87,77047.41,0.0,-0.4044,0.00016,28.62717]
[1776468380223,32.87,77050.53,0.0,-0.4039,0.00016,28.61942]
[1776468380325,32.87,77053.88,0.0,-0.40337,0.00016,28.61104]
[1776468383111,32.87,77053.93,0.0,-0.40336,0.00016,28.61092]
[1776468383124,32.87,77053.93,0.0,-0.40336,0.00016,28.61092]
[1776468383147,32.87,77053.93,0.0,-0.40336,0.00016,28.61092]
[1776468383258,32.87,77053.7,0.0,-0.40339,0.00016,28.6115]
[1776468384302,32.87,77053.7,0.0,-0.40339,0.00016,28.6115]
[1776468384369,32.86,77044.17,0.0,-0.40491,0.00016,28.63515]
[1776468391480,32.86,77042.95,0.0,-0.40509,0.00016,28.63794]
[1776468392474,32.86,77042.89,0.0,-0.40509,0.00016,28.63487]
[1776468393331,32.85,77032.96,0.0,-0.40667,0.00016,28.65893]
[1776468398331,32.85,77031.03,0.0,-0.40696,0.00016,28.66332]
[1776468404405,32.84,77031.96,0.0,-0.40679,0.00016,28.66068]
[1776468409445,32.83,77032.5,0.0,-0.40669,0.00016,28.65914]
[1776468413512,32.83,77041.85,0.0,-0.40518,0.00016,28.63613]
[1776468420704,32.82,77044.54,0.0,-0.40474,0.00016,28.62935]
[1776468425174,32.82,77042.2,0.0,-0.40511,0.00016,28.63493]
[1776468425179,32.82,77042.2,0.0,-0.40511,0.00016,28.63493]
[1776468425252,32.82,77041.46,0.0,-0.40523,0.00016,28.63677]
[1776468427046,32.82,77046.89,0.0,-0.40436,0.00016,28.62339]
[1776468427051,32.82,77046.89,0.0,-0.40436,0.00016,28.62339]
[1776468427235,32.82,77046.89,0.0,-0.40436,0.00016,28.62339]
[1776468427336,32.82,77048.81,0.0,-0.40405,0.00016,28.61861]
[1776468429036,32.82,77048.81,0.0,-0.40406,0.00016,28.61863]
[1776468429119,32.82,77050.35,0.0,-0.40381,0.00016,28.6148]
[1776468433108,32.82,77046.41,0.0,-0.40444,0.00016,28.6246]
[1776468433191,32.82,77044.1,0.0,-0.40481,0.00016,28.63032]
[1776468434915,32.82,77044.06,0.0,-0.40481,0.00016,28.63038]
[1776468435118,32.82,77044.06,0.0,-0.40481,0.00016,28.63038]
[1776468435218,32.82,77044.06,0.0,-0.40481,0.00016,28.63033]
[1776468437174,32.82,77044.06,0.0,-0.40481,0.00016,28.63028]
[1776468437189,32.82,77044.87,0.0,-0.40467,0.00016,28.62822]
[1776468441293,32.82,77046.37,0.0,-0.40443,0.00016,28.62447]
[1776468441307,32.82,77048.61,0.0,-0.40407,0.00016,28.61886]
[1776468441826,32.82,77048.61,0.0,-0.40407,0.00016,28.61886]
[1776468442079,32.82,77048.61,0.0,-0.40407,0.00016,28.61886]
[1776468442812,32.82,77048.61,0.0,-0.40407,0.00016,28.61885]
[1776468443336,32.82,77048.61,0.0,-0.40407,0.00016,28.61885]
[1776468443351,32.82,77049.75,0.0,-0.40389,0.00016,28.61599]
[1776468444283,32.82,77049.75,0.0,-0.40389,0.00016,28.61599]
[1776468444384,32.81,77049.54,0.0,-0.40392,0.00016,28.61651]
[1776468445302,32.81,77049.54,0.0,-0.40392,0.00016,28.61651]
[1776468445387,32.81,77050.25,0.0,-0.40381,0.00016,28.61472]
[1776468447099,32.81,77050.25,0.0,-0.40381,0.00016,28.61472]
[1776468447322,32.81,77050.25,0.0,-0.40381,0.00016,28.61472]
[1776468447356,32.81,77050.25,0.0,-0.40381,0.00016,28.6147]
[1776468451388,32.81,77051.45,0.0,-0.40361,0.00016,28.61166]
[1776468451489,32.81,77052.2,0.0,-0.40348,0.00016,28.60665]
[1776468456495,32.81,77052.2,0.0,-0.40348,0.00016,28.60661]
[1776468459257,32.81,77052.2,0.0,-0.40348,0.00016,28.60657]
[1776468459324,32.81,77052.2,0.0,-0.40348,0.00016,28.60657]
[1776468459645,32.81,77052.2,0.0,-0.40348,0.00016,28.60655]
[1776468460462,32.81,77055.42,0.0,-0.40296,0.00016,28.59844]
[1776468465494,32.81,77057.43,0.0,-0.40264,0.00016,28.59329]
[1776468470515,32.81,77060.28,0.0,-0.40218,0.00016,28.58595]
[1776468475527,32.81,77059.1,0.0,-0.40237,0.00016,28.58896]
[1776468480540,32.81,77056.92,0.0,-0.40272,0.00016,28.59456]
[1776468485594,32.81,77054.78,0.0,-0.40307,0.00016,28.60006]
[1776468486116,32.81,77054.37,0.0,-0.40313,0.00016,28.60109]
[1776468486175,32.81,77054.37,0.0,-0.40313,0.00016,28.60109]
[1776468486214,32.81,77054.09,0.0,-0.40318,0.00016,28.6018]
[1776468488222,32.81,77054.09,0.0,-0.40318,0.00016,28.60181]
[1776468488231,32.81,77054.09,0.0,-0.40318,0.00016,28.60181]
[1776468488332,32.81,77054.34,0.0,-0.40314,0.00016,28.60119]
[1776468490266,32.81,77054.34,0.0,-0.40314,0.00016,28.60121]
[1776468490276,32.81,77054.34,0.0,-0.40314,0.00016,28.60121]
[1776468490367,32.81,77054.14,0.0,-0.40317,0.00016,28.60172]
[1776468495733,32.81,77052.94,0.0,-0.40337,0.00016,28.6048]
[1776468501470,32.82,77049.44,0.0,-0.40393,0.00016,28.61367]
[1776468507125,32.82,77048.17,0.0,-0.40414,0.00016,28.61693]
[1776468510228,32.82,77041.04,0.0,-0.40529,0.00016,28.63469]
[1776468516200,32.82,77037.85,0.0,-0.40579,0.00016,28.63952]
[1776468516788,32.82,77036.9,0.0,-0.40595,0.00016,28.64186]
[1776468516796,32.82,77036.9,0.0,-0.40595,0.00016,28.64186]
[1776468517636,32.83,77036.83,0.0,-0.40596,0.00016,28.64212]
[1776468522644,32.83,77037.09,0.0,-0.40593,0.00016,28.64164]
[1776468522863,32.83,77037.09,0.0,-0.40593,0.00016,28.64164]
[1776468522882,32.83,77037.09,0.0,-0.40593,0.00016,28.64164]
[1776468527889,32.83,77038.68,0.0,-0.40568,0.00016,28.63791]
[1776468530965,32.84,77039.42,0.0,-0.40557,0.00016,28.63623]
[1776468530979,32.84,77039.42,0.0,-0.40557,0.00016,28.63623]
[1776468531432,32.84,77039.42,0.0,-0.40557,0.00016,28.63623]
[1776468532531,32.84,77039.86,0.0,-0.40551,0.00016,28.63518]
[1776468532984,32.84,77039.86,0.0,-0.40551,0.00016,28.63518]
[1776468532995,32.84,77039.86,0.0,-0.40551,0.00016,28.63518]
[1776468533055,32.84,77039.86,0.0,-0.40551,0.00016,28.63518]
[1776468533309,32.84,77039.86,0.0,-0.40551,0.00016,28.63521]
[1776468538345,32.84,77044.61,0.0,-0.40476,0.00016,28.62371]
[1776468540616,32.84,77051.5,0.0,-0.40366,0.00016,28.60656]
[1776468540629,32.84,77051.5,0.0,-0.40366,0.00016,28.60656]
[1776468540635,32.84,77051.5,0.0,-0.40366,0.00016,28.60656]
[1776468541364,32.84,77050.58,0.0,-0.40381,0.00016,28.60896]
[1776468546401,32.85,77046.78,0.0,-0.40443,0.00016,28.61864]
[1776468552443,32.85,77046.8,0.0,-0.40444,0.00016,28.61882]
[1776468557479,32.86,77045.66,0.0,-0.40463,0.00016,28.62183]
[1776468562512,32.86,77045.4,0.0,-0.40468,0.00016,28.62265]
[1776468567547,32.87,77043.69,0.0,-0.40496,0.00016,28.62703]
[1776468570219,32.87,77043.84,0.0,-0.40494,0.00016,28.62672]
[1776468570571,32.87,77043.74,0.0,-0.40496,0.00016,28.627]
[1776468571619,32.87,77043.74,0.0,-0.40496,0.00016,28.627]
[1776468571680,32.87,77043.53,0.0,-0.40499,0.00016,28.62447]
[1776468573734,32.87,77044.49,0.0,-0.40484,0.00016,28.62216]
[1776468574597,32.87,77044.64,0.0,-0.40482,0.00016,28.62179]
[1776468578220,32.87,77044.34,0.0,-0.40487,0.00016,28.62265]
[1776468578625,32.87,77044.97,0.0,-0.40477,0.00016,28.62113]
[1776468579772,32.87,77044.92,0.0,-0.40478,0.00016,28.62128]
[1776468579782,32.87,77044.92,0.0,-0.40478,0.00016,28.62128]
[1776468579823,32.87,77044.92,0.0,-0.40478,0.00016,28.62128]
[1776468581646,32.88,77044.92,0.0,-0.40479,0.00016,28.62134]
[1776468581812,32.88,77044.92,0.0,-0.40479,0.00016,28.62134]
[1776468581855,32.88,77044.92,0.0,-0.40479,0.00016,28.62134]
[1776468592344,32.88,77047.48,0.0,-0.40439,0.00016,28.61525]
[1776468594065,32.88,77049.89,0.0,-0.40401,0.00016,28.60938]
[1776468594153,32.88,77049.89,0.0,-0.40401,0.00016,28.60938]
[1776468594224,32.88,77051.89,0.0,-0.40369,0.00016,28.60439]
[1776468596137,32.89,77051.89,0.0,-0.40371,0.00016,28.60472]
[1776468596464,32.89,77056.82,0.0,-0.40293,0.00016,28.59239]
[1776468601489,32.9,77057.59,0.0,-0.40282,0.00016,28.59068]
[1776468601935,32.9,77050.99,0.0,-0.40387,0.00016,28.60728]
[1776468601970,32.9,77050.99,0.0,-0.40387,0.00016,28.60728]
[1776468602179,32.9,77050.99,0.0,-0.40387,0.00016,28.60728]
[1776468602189,32.9,77050.99,0.0,-0.40387,0.00016,28.60728]
[1776468602280,32.9,77050.53,0.0,-0.40395,0.00016,28.60848]
[1776468604273,32.9,77049.95,0.0,-0.40404,0.00016,28.60992]
[1776468604280,32.9,77049.95,0.0,-0.40404,0.00016,28.60992]
[1776468611676,32.9,77048.73,0.0,-0.40425,0.00016,28.61314]
[1776468612972,32.91,77048.92,0.0,-0.40423,0.00016,28.61295]
[1776468613007,32.91,77048.92,0.0,-0.40423,0.00016,28.61295]
[1776468613073,32.91,77048.92,0.0,-0.40423,0.00016,28.61295]
[1776468614469,32.91,77048.92,0.0,-0.40423,0.00016,28.61295]
[1776468614491,32.91,77048.92,0.0,-0.40423,0.00016,28.613]
[1776468615438,32.91,77048.92,0.0,-0.40423,0.00016,28.613]
[1776468615474,32.91,77048.92,0.0,-0.40423,0.00016,28.613]
[1776468616920,32.91,77048.92,0.0,-0.40424,0.00016,28.61301]
[1776468616972,32.91,77048.92,0.0,-0.40424,0.00016,28.61301]
[1776468618492,32.91,77048.92,0.0,-0.40424,0.00016,28.61302]
[1776468618500,32.91,77048.92,0.0,-0.40424,0.00016,28.61302]
[1776468618522,32.91,77048.92,0.0,-0.40424,0.00016,28.61302]
[1776468618582,32.91,77048.92,0.0,-0.40424,0.00016,28.61304]
[1776468618788,32.91,77048.92,0.0,-0.40424,0.00016,28.61304]
[1776468618811,32.91,77048.92,0.0,-0.40424,0.00016,28.61304]
[1776468620541,32.91,77048.92,0.0,-0.40424,0.00016,28.61305]
[1776468620548,32.91,77048.92,0.0,-0.40424,0.00016,28.61305]
[1776468620559,32.91,77048.92,0.0,-0.40424,0.00016,28.61305]
[1776468620918,32.91,77048.92,0.0,-0.40424,0.00016,28.61306]
[1776468622545,32.91,77048.92,0.0,-0.40424,0.00016,28.61306]
[1776468622630,32.91,77050.95,0.0,-0.40392,0.00016,28.60802]
[1776468624951,32.91,77050.94,0.0,-0.40392,0.00016,28.60807]
[1776468625007,32.91,77050.98,0.0,-0.40391,0.00016,28.60798]
[1776468625770,32.91,77050.98,0.0,-0.40391,0.00016,28.60798]
[1776468626622,32.91,77050.98,0.0,-0.40391,0.00016,28.60798]
[1776468626677,32.91,77050.98,0.0,-0.40391,0.00016,28.60801]
[1776468630979,32.91,77051.86,0.0,-0.40378,0.00016,28.60586]
[1776468631050,32.91,77051.86,0.0,-0.40378,0.00016,28.60586]
[1776468631207,32.91,77051.86,0.0,-0.40378,0.00016,28.60586]
[1776468631287,32.91,77051.86,0.0,-0.40378,0.00016,28.60586]
[1776468631525,32.91,77059.5,0.0,-0.40255,0.00016,28.58355]
[1776468632381,32.91,77067.64,0.0,-0.40125,0.00016,28.56274]
[1776468634648,32.91,77069.65,0.0,-0.40093,0.00016,28.55757]
[1776468634658,32.91,77069.65,0.0,-0.40093,0.00016,28.55757]
[1776468634663,32.91,77069.65,0.0,-0.40093,0.00016,28.55757]
[1776468634727,32.91,77069.65,0.0,-0.40093,0.00016,28.55753]
[1776468637442,32.91,77071.27,0.0,-0.40067,0.00016,28.55333]
[1776468637516,32.91,77071.27,0.0,-0.40067,0.00016,28.55333]
[1776468638826,32.91,77075.76,0.0,-0.39995,0.00016,28.54161]
[1776468638839,32.91,77075.76,0.0,-0.39995,0.00016,28.54161]
[1776468642453,32.91,77085.52,0.0,-0.3984,0.00016,28.51588]
[1776468648117,32.91,77085.9,0.0,-0.39834,0.00016,28.51478]
[1776468653002,32.91,77084.03,0.0,-0.39863,0.00016,28.51965]
[1776468653051,32.91,77084.03,0.0,-0.39863,0.00016,28.51965]
[1776468655071,32.91,77079.38,0.0,-0.39937,0.00016,28.53193]
[1776468655531,32.91,77078.46,0.0,-0.39952,0.00016,28.53436]
[1776468659130,32.91,77078.51,0.0,-0.39951,0.00016,28.53431]
[1776468659208,32.91,77078.51,0.0,-0.39951,0.00016,28.53433]
[1776468664618,32.91,77078.65,0.0,-0.3995,0.00016,28.53407]
[1776468669708,32.91,77079.47,0.0,-0.39937,0.00016,28.53204]
[1776468675694,32.92,77082.47,0.0,-0.39891,0.00016,28.52433]
[1776468682524,32.92,77086.08,0.0,-0.39834,0.00016,28.51498]
[1776468685825,32.92,77091.89,0.0,-0.39743,0.00016,28.4997]
[1776468685883,32.92,77091.89,0.0,-0.39743,0.00016,28.4997]
[1776468687683,32.93,77098.3,0.0,-0.39642,0.00016,28.48256]
[1776468687770,32.93,77103.2,0.0,-0.39565,0.00016,28.46932]
[1776468689709,32.93,77103.84,0.0,-0.39555,0.00016,28.46757]
[1776468689765,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468690903,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468690960,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468691659,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468691691,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468691805,32.93,77103.84,0.0,-0.39555,0.00016,28.4676]
[1776468692804,32.93,77119.89,0.0,-0.39301,0.00016,28.42017]
[1776468692943,32.93,77119.89,0.0,-0.39301,0.00016,28.42017]
[1776468692974,32.93,77119.89,0.0,-0.39301,0.00016,28.42017]
[1776468693534,32.93,77119.11,0.0,-0.39313,0.00016,28.42236]
[1776468694557,32.93,77119.11,0.0,-0.39313,0.00016,28.42236]
[1776468694625,32.93,77119.11,0.0,-0.39313,0.00016,28.42236]
[1776468694724,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468695286,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468695346,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468695802,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468695445,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468695885,32.93,77119.77,0.0,-0.39303,0.00016,28.42055]
[1776468696454,32.93,77120.0,0.0,-0.39299,0.00016,28.41994]
[1776468701486,32.93,77121.1,0.0,-0.39283,0.00016,28.41705]
[1776468708768,32.94,77123.16,0.0,-0.39251,0.00016,28.41145]
[1776468713973,32.94,77124.93,0.0,-0.39225,0.00016,28.40676]
[1776468715795,32.94,77124.7,0.0,-0.39229,0.00016,28.40745]
[1776468715808,32.94,77124.7,0.0,-0.39229,0.00016,28.40745]
[1776468715935,32.94,77123.98,0.0,-0.3924,0.00016,28.40951]
[1776468716088,32.94,77123.98,0.0,-0.3924,0.00016,28.40951]
[1776468720891,32.95,77112.9,0.0,-0.39416,0.00016,28.44059]
[1776468720998,32.95,77112.9,0.0,-0.39416,0.00016,28.44059]
[1776468722269,32.95,77110.99,0.0,-0.39446,0.00016,28.44588]
[1776468722633,32.95,77110.99,0.0,-0.39446,0.00016,28.44589]
[1776468724352,32.95,77106.59,0.0,-0.39516,0.00016,28.458]
[1776468724732,32.95,77105.4,0.0,-0.39535,0.00016,28.46125]
[1776468729786,32.95,77101.91,0.0,-0.3959,0.00016,28.47079]
[1776468734803,32.95,77098.44,0.0,-0.39645,0.00016,28.48021]
[1776468739804,32.95,77095.92,0.0,-0.39685,0.00016,28.487]
[1776468740555,32.95,77092.25,0.0,-0.39743,0.00016,28.49685]
[1776468740630,32.95,77092.25,0.0,-0.39743,0.00016,28.49685]
[1776468740691,32.95,77092.25,0.0,-0.39743,0.00016,28.49685]
[1776468741755,32.95,77086.52,0.0,-0.39834,0.00016,28.51209]
[1776468741824,32.95,77086.52,0.0,-0.39834,0.00016,28.51209]
[1776468742527,32.95,77086.06,0.0,-0.39841,0.00016,28.5133]
[1776468742555,32.95,77086.06,0.0,-0.39841,0.00016,28.5133]
[1776468743816,32.95,77086.06,0.0,-0.39841,0.00016,28.51328]
[1776468743901,32.95,77085.55,0.0,-0.39849,0.00016,28.51462]
[1776468744666,32.95,77085.55,0.0,-0.39849,0.00016,28.51462]
[1776468744789,32.95,77085.37,0.0,-0.39852,0.00016,28.51509]
[1776468746473,32.95,77083.1,0.0,-0.39888,0.00016,28.52105]
[1776468746521,32.95,77083.1,0.0,-0.39888,0.00016,28.52105]
[1776468746747,32.95,77083.1,0.0,-0.39888,0.00016,28.52105]
[1776468746754,32.95,77083.1,0.0,-0.39888,0.00016,28.52105]
[1776468746786,32.95,77080.88,0.0,-0.39923,0.00016,28.52686]
[1776468748771,32.95,77080.88,0.0,-0.39923,0.00016,28.52684]
[1776468748852,32.95,77080.88,0.0,-0.39923,0.00016,28.52684]
[1776468748821,32.95,77080.27,0.0,-0.39932,0.00016,28.52842]
[1776468749823,32.95,77080.19,0.0,-0.39933,0.00016,28.5286]
[1776468754859,32.94,77079.86,0.0,-0.39937,0.00016,28.52623]
[1776468759895,32.95,77074.32,0.0,-0.40026,0.00016,28.54079]
[1776468761627,32.95,77074.65,0.0,-0.4002,0.00016,28.53994]
[1776468761704,32.95,77074.65,0.0,-0.4002,0.00016,28.53994]
[1776468761854,32.95,77074.65,0.0,-0.4002,0.00016,28.53994]
[1776468761888,32.95,77074.65,0.0,-0.4002,0.00016,28.53994]
[1776468762824,32.95,77072.52,0.0,-0.40054,0.00016,28.54548]
[1776468762851,32.95,77072.52,0.0,-0.40054,0.00016,28.54548]
[1776468763066,32.95,77068.28,0.0,-0.40122,0.00016,28.55642]
[1776468763074,32.95,77068.28,0.0,-0.40122,0.00016,28.55642]
[1776468763924,32.95,77066.11,0.0,-0.40156,0.00016,28.56201]
[1776468768965,32.95,77063.37,0.0,-0.402,0.00016,28.56904]
[1776468774551,32.95,77062.64,0.0,-0.40212,0.00016,28.57095]
[1776468780040,32.95,77062.63,0.0,-0.40213,0.00016,28.57105]
[1776468785303,32.95,77062.5,0.0,-0.40215,0.00016,28.5714]
[1776468788321,32.95,77049.18,0.0,-0.40427,0.00016,28.60486]
[1776468794079,32.95,77053.69,0.0,-0.40355,0.00016,28.59362]
[1776468794140,32.95,77053.69,0.0,-0.40355,0.00016,28.59362]
[1776468795006,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795044,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795723,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795727,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795864,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795898,32.95,77056.77,0.0,-0.40306,0.00016,28.5859]
[1776468795965,32.95,77059.27,0.0,-0.40266,0.00016,28.57961]
[1776468796852,32.95,77059.27,0.0,-0.40266,0.00016,28.57961]
[1776468796941,32.95,77059.27,0.0,-0.40266,0.00016,28.57961]
[1776468797736,32.95,77059.53,0.0,-0.40262,0.00016,28.57896]
[1776468797753,32.95,77059.53,0.0,-0.40262,0.00016,28.57896]
[1776468797784,32.95,77059.25,0.0,-0.40267,0.00016,28.57966]
[1776468801181,32.95,77048.09,0.0,-0.40444,0.00016,28.60756]
[1776468806216,32.95,77050.34,0.0,-0.40409,0.00016,28.60206]
[1776468807492,32.95,77050.34,0.0,-0.40409,0.00016,28.60206]
[1776468807519,32.95,77050.34,0.0,-0.40409,0.00016,28.60206]
[1776468807845,32.95,77050.34,0.0,-0.40409,0.00016,28.60206]
[1776468807854,32.95,77050.34,0.0,-0.40409,0.00016,28.60206]
[1776468807932,32.95,77052.22,0.0,-0.40379,0.00016,28.59741]
[1776468809904,32.96,77052.77,0.0,-0.40371,0.00016,28.59606]
[1776468809959,32.96,77053.23,0.0,-0.40363,0.00016,28.59493]
[1776468810036,32.96,77053.23,0.0,-0.40363,0.00016,28.59493]
[1776468810246,32.96,77053.23,0.0,-0.40363,0.00016,28.59493]
[1776468811946,32.96,77053.23,0.0,-0.40363,0.00016,28.59493]
[1776468811982,32.96,77054.08,0.0,-0.40349,0.00016,28.58977]
[1776468817426,32.96,77054.82,0.0,-0.40338,0.00016,28.58804]
[1776468817533,32.96,77054.82,0.0,-0.40338,0.00016,28.58804]
[1776468817824,32.96,77054.82,0.0,-0.40338,0.00016,28.58804]
[1776468817846,32.96,77054.82,0.0,-0.40338,0.00016,28.58804]
[1776468817901,32.96,77056.81,0.0,-0.40307,0.00016,28.58313]
[1776468819972,32.96,77067.8,0.0,-0.40133,0.00016,28.55529]
[1776468825350,32.96,77069.29,0.0,-0.40109,0.00016,28.55149]
[1776468830386,32.96,77070.36,0.0,-0.40092,0.00016,28.54876]
[1776468835421,32.96,77070.21,0.0,-0.40095,0.00016,28.54917]
[1776468840458,32.96,77070.98,0.0,-0.40083,0.00016,28.5472]
[1776468845826,32.97,77068.89,0.0,-0.40116,0.00016,28.55264]
[1776468853934,32.97,77068.05,0.0,-0.40131,0.00016,28.55501]
[1776468861605,32.97,77065.66,0.0,-0.40169,0.00016,28.56126]
[1776468866641,32.97,77062.14,0.0,-0.40226,0.00016,28.57027]
[1776468872323,32.98,77056.5,0.0,-0.40315,0.00016,28.58452]
[1776468877717,32.98,77063.09,0.0,-0.4021,0.00016,28.56482]
[1776468882756,32.98,77062.84,0.0,-0.40214,0.00016,28.56552]
[1776468888796,32.98,77062.91,0.0,-0.40214,0.00016,28.56542]
[1776468893833,32.98,77062.66,0.0,-0.40218,0.00016,28.56612]
[1776468896459,32.98,77060.43,0.0,-0.40254,0.00016,28.57179]
[1776468896719,32.98,77060.43,0.0,-0.40254,0.00016,28.57179]
[1776468896980,32.98,77060.43,0.0,-0.40254,0.00016,28.57179]
[1776468897008,32.98,77060.43,0.0,-0.40254,0.00016,28.57179]
[1776468897015,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897134,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897328,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897351,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897421,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897504,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897586,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897652,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897792,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897858,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468898000,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468898035,32.98,77023.0,0.0,-0.4085,0.00016,28.6631]
[1776468897963,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468898367,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468898437,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468898574,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468898866,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468899082,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468899114,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468899122,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468899131,32.98,77020.5,0.0,-0.4089,0.00016,28.66904]
[1776468899872,32.98,77020.41,0.0,-0.40892,0.00016,28.66928]
[1776468900107,32.98,77020.41,0.0,-0.40892,0.00016,28.66928]
[1776468900152,32.98,77020.41,0.0,-0.40892,0.00016,28.66928]
[1776468900880,32.99,77022.37,0.0,-0.40861,0.00016,28.66476]
[1776468903548,32.99,77023.66,0.0,-0.40841,0.00016,28.6618]
[1776468903582,32.99,77023.66,0.0,-0.40841,0.00016,28.6618]
[1776468903593,32.99,77023.66,0.0,-0.40841,0.00016,28.6618]
[1776468903900,32.99,77024.08,0.0,-0.40834,0.00016,28.66084]
[1776468904420,32.99,77024.08,0.0,-0.40834,0.00016,28.66084]
[1776468904907,32.99,77024.76,0.0,-0.40824,0.00016,28.65928]
[1776468905603,32.99,77024.76,0.0,-0.40824,0.00016,28.65928]
[1776468905963,32.99,77032.14,0.0,-0.40706,0.00016,28.64177]
[1776468908966,32.99,77035.24,0.0,-0.40657,0.00016,28.63439]
[1776468908982,32.99,77035.24,0.0,-0.40657,0.00016,28.63439]
[1776468909044,32.99,77035.6,0.0,-0.40652,0.00016,28.6336]
[1776468911629,32.99,77035.6,0.0,-0.40652,0.00016,28.63363]
[1776468912036,33.0,77036.38,0.0,-0.4064,0.00016,28.63178]
[1776468917222,33.0,77038.47,0.0,-0.40607,0.00016,28.62687]
[1776468922231,33.0,77040.13,0.0,-0.40582,0.00016,28.62308]
[1776468925764,33.01,77040.78,0.0,-0.40572,0.00016,28.62156]
[1776468926065,33.01,77041.61,0.0,-0.40559,0.00016,28.6196]
[1776468928080,33.01,77038.88,0.0,-0.40603,0.00016,28.62626]
[1776468928567,33.01,77037.33,0.0,-0.40628,0.00016,28.63001]
[1776468929085,33.01,77036.82,0.0,-0.40636,0.00016,28.6313]
[1776468933114,33.01,77027.34,0.0,-0.40787,0.00016,28.65099]
[1776468935130,33.01,77017.7,0.0,-0.40941,0.00016,28.67363]
[1776468940162,33.01,77014.54,0.0,-0.40991,0.00016,28.68098]
[1776468942943,33.01,77014.54,0.0,-0.40991,0.00016,28.68098]
[1776468943044,33.01,77013.31,0.0,-0.41011,0.00016,28.68382]
[1776468943538,33.01,77013.31,0.0,-0.41011,0.00016,28.68382]
[1776468943594,33.01,77013.31,0.0,-0.41011,0.00016,28.68382]
[1776468943765,33.01,77013.31,0.0,-0.41011,0.00016,28.68382]
[1776468943803,33.01,77013.31,0.0,-0.41011,0.00016,28.68382]
[1776468943844,33.01,77020.24,0.0,-0.40901,0.00016,28.66776]
[1776468946322,33.01,77023.0,0.0,-0.40857,0.00016,28.66131]
[1776468946964,33.01,77022.77,0.0,-0.40861,0.00016,28.66187]
[1776468951969,33.02,77021.46,0.0,-0.40882,0.00016,28.66509]
[1776468953777,33.02,77023.82,0.0,-0.40845,0.00016,28.65964]
[1776468953792,33.02,77023.82,0.0,-0.40845,0.00016,28.65964]
[1776468953861,33.02,77023.68,0.0,-0.40847,0.00016,28.65997]
[1776468959668,33.02,77022.33,0.0,-0.40869,0.00016,28.66321]
[1776468960022,33.02,77021.42,0.0,-0.40884,0.00016,28.66541]
[1776468965404,33.03,77027.37,0.0,-0.4079,0.00016,28.65153]
[1776468971379,33.03,77027.52,0.0,-0.40789,0.00016,28.65139]
[1776468976416,33.04,77029.41,0.0,-0.4076,0.00016,28.64706]
[1776468981450,33.04,77029.8,0.0,-0.40754,0.00016,28.64628]
[1776468986485,33.04,77030.3,0.0,-0.40747,0.00016,28.64523]
[1776468991524,33.05,77032.33,0.0,-0.40715,0.00016,28.63742]
[1776468996554,33.05,77035.55,0.0,-0.40665,0.00016,28.62989]
[1776468997788,33.05,77035.55,0.0,-0.40665,0.00016,28.62989]
[1776468998134,33.05,77018.36,0.0,-0.40939,0.00016,28.67052]
[1776469000503,33.05,77020.1,0.0,-0.40911,0.00016,28.66655]
[1776469000642,33.05,77023.87,0.0,-0.40851,0.00016,28.65774]
[1776469003594,33.06,77031.02,0.0,-0.40738,0.00016,28.64093]
[1776469010654,33.06,77031.06,0.0,-0.40738,0.00016,28.64102]
[1776469016695,33.06,77034.14,0.0,-0.4069,0.00016,28.63385]
[1776469018429,33.07,77035.22,0.0,-0.40673,0.00016,28.63129]
[1776469018770,33.07,77035.22,0.0,-0.40673,0.00016,28.63129]
[1776469019193,33.07,77040.66,0.0,-0.40587,0.00016,28.61821]
[1776469019589,33.07,77040.66,0.0,-0.40587,0.00016,28.61821]
[1776469020194,33.07,77046.08,0.0,-0.40501,0.00016,28.60507]
[1776469020732,33.07,77046.08,0.0,-0.40501,0.00016,28.60507]
[1776469020804,33.07,77046.08,0.0,-0.40501,0.00016,28.60507]
[1776469021655,33.07,77048.79,0.0,-0.40458,0.00016,28.59842]
[1776469022177,33.07,77051.53,0.0,-0.40415,0.00016,28.59178]
[1776469027254,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469027761,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469027777,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469027873,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469027936,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469028088,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469028116,33.07,77052.41,0.0,-0.40402,0.00016,28.58976]
[1776469028155,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028297,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028350,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028502,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028535,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028715,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028775,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028919,33.07,77052.41,0.0,-0.40403,0.00016,28.5898]
[1776469028996,33.07,77053.49,0.0,-0.40385,0.00016,28.58713]
[1776469029843,33.07,77053.49,0.0,-0.40385,0.00016,28.58713]
[1776469030216,33.08,77053.85,0.0,-0.4038,0.00016,28.58636]
[1776469035957,33.08,77055.69,0.0,-0.40352,0.00016,28.58195]
[1776469037295,33.08,77064.1,0.0,-0.40219,0.00016,28.56094]
[1776469039045,33.08,77056.0,0.0,-0.40348,0.00016,28.58136]
[1776469039146,33.08,77048.11,0.0,-0.40473,0.00016,28.60085]
[1776469039505,33.08,77048.11,0.0,-0.40473,0.00016,28.60085]
[1776469039519,33.08,77048.11,0.0,-0.40473,0.00016,28.60085]
[1776469040199,33.09,77047.55,0.0,-0.40482,0.00016,28.60226]
[1776469044296,33.09,77051.03,0.0,-0.40428,0.00016,28.59385]
[1776469044972,33.09,77052.28,0.0,-0.40408,0.00016,28.59077]
[1776469048175,33.09,77052.8,0.0,-0.404,0.00016,28.58955]
[1776469049186,33.09,77051.49,0.0,-0.40422,0.00016,28.59291]
[1776469054307,33.1,77050.83,0.0,-0.40432,0.00016,28.59151]
[1776469059252,33.1,77042.79,0.0,-0.4056,0.00016,28.61134]
[1776469064322,33.1,77039.34,0.0,-0.40616,0.00016,28.61981]
[1776469069913,33.1,77040.01,0.0,-0.40606,0.00016,28.6183]
[1776469073221,33.11,77039.32,0.0,-0.40618,0.00016,28.62007]
[1776469073227,33.11,77039.32,0.0,-0.40618,0.00016,28.62007]
[1776469073272,33.11,77039.84,0.0,-0.4061,0.00016,28.61888]
[1776469074678,33.11,77039.81,0.0,-0.4061,0.00016,28.61895]
[1776469074711,33.11,77039.81,0.0,-0.4061,0.00016,28.61895]
[1776469075263,33.11,77039.81,0.0,-0.4061,0.00016,28.61895]
[1776469076280,33.11,77047.93,0.0,-0.40481,0.00016,28.59926]
[1776469081285,33.11,77047.31,0.0,-0.40492,0.00016,28.60091]
[1776469084877,33.11,77046.83,0.0,-0.405,0.00016,28.60216]
[1776469084940,33.11,77046.83,0.0,-0.405,0.00016,28.60216]
[1776469085041,33.11,77047.32,0.0,-0.40492,0.00016,28.60096]
[1776469090207,33.12,77049.34,0.0,-0.40461,0.00016,28.59616]
[1776469090745,33.12,77049.34,0.0,-0.40461,0.00016,28.59616]
[1776469091213,33.12,77051.98,0.0,-0.40419,0.00016,28.58967]
[1776469092221,33.12,77060.23,0.0,-0.40289,0.00016,28.56923]
[1776469092383,33.12,77060.23,0.0,-0.40289,0.00016,28.56923]
[1776469092434,33.12,77060.23,0.0,-0.40289,0.00016,28.56923]
[1776469092998,33.12,77060.23,0.0,-0.40289,0.00016,28.56923]
[1776469094588,33.12,77066.81,0.0,-0.40185,0.00016,28.55276]
[1776469095074,33.12,77066.81,0.0,-0.40185,0.00016,28.55276]
[1776469095241,33.12,77066.81,0.0,-0.40186,0.00016,28.55281]
[1776469099923,33.13,77068.04,0.0,-0.40167,0.00016,28.5499]
[1776469100012,33.13,77068.04,0.0,-0.40167,0.00016,28.5499]
[1776469100278,33.13,77068.89,0.0,-0.40154,0.00016,28.54775]
[1776469101003,33.13,77068.89,0.0,-0.40154,0.00016,28.54775]
[1776469101017,33.13,77068.89,0.0,-0.40154,0.00016,28.54775]
[1776469101193,33.13,77068.89,0.0,-0.40154,0.00016,28.54775]
[1776469101228,33.13,77068.89,0.0,-0.40154,0.00016,28.54775]
[1776469101285,33.13,77071.24,0.0,-0.40117,0.00016,28.54179]
[1776469105315,33.13,77073.64,0.0,-0.40079,0.00016,28.53565]
[1776469105358,33.13,77073.61,0.0,-0.40079,0.00016,28.53573]
[1776469114375,33.13,77068.03,0.0,-0.40168,0.00016,28.54996]
[1776469120034,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120078,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120087,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120116,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120198,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120327,33.13,77067.3,0.0,-0.40179,0.00016,28.54885]
[1776469120329,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469120408,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469120541,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469120581,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469120795,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469120846,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469121005,33.13,77067.3,0.0,-0.4018,0.00016,28.54899]
[1776469121106,33.13,77059.94,0.0,-0.40296,0.00016,28.5675]
[1776469121564,33.13,77059.94,0.0,-0.40296,0.00016,28.5675]
[1776469121574,33.13,77059.94,0.0,-0.40296,0.00016,28.5675]
[1776469123636,33.13,77057.16,0.0,-0.40341,0.00016,28.57449]
[1776469123859,33.14,77057.03,0.0,-0.40343,0.00016,28.57486]
[1776469124828,33.14,77057.03,0.0,-0.40343,0.00016,28.57486]
[1776469124853,33.14,77057.03,0.0,-0.40343,0.00016,28.57486]
[1776469125129,33.14,77057.03,0.0,-0.40343,0.00016,28.57486]
[1776469125217,33.14,77057.7,0.0,-0.40333,0.00016,28.57324]
[1776469130581,33.14,77056.44,0.0,-0.40354,0.00016,28.57659]
[1776469131033,33.14,77056.44,0.0,-0.40354,0.00016,28.57659]
[1776469131251,33.14,77053.57,0.0,-0.404,0.00016,28.58377]
[1776469131872,33.14,77053.57,0.0,-0.404,0.00016,28.58377]
[1776469132191,33.14,77051.55,0.0,-0.40432,0.00016,28.58879]
[1776469133797,33.15,77052.09,0.0,-0.40423,0.00016,28.58749]
[1776469133805,33.15,77052.09,0.0,-0.40423,0.00016,28.58749]
[1776469133891,33.15,77052.09,0.0,-0.40423,0.00016,28.58749]
[1776469134308,33.15,77052.59,0.0,-0.40416,0.00016,28.58629]
[1776469140556,33.15,77050.87,0.0,-0.40444,0.00016,28.59072]
[1776469145988,33.15,77055.68,0.0,-0.40369,0.00016,28.57903]
[1776469151636,33.16,77062.72,0.0,-0.40259,0.00016,28.56174]
[1776469153442,33.16,77060.44,0.0,-0.40295,0.00016,28.56748]
[1776469153648,33.16,77060.44,0.0,-0.40295,0.00016,28.56748]
[1776469153743,33.16,77060.44,0.0,-0.40295,0.00016,28.56748]
[1776469153788,33.16,77060.44,0.0,-0.40295,0.00016,28.56748]
[1776469154320,33.16,77060.44,0.0,-0.40295,0.00016,28.56748]
[1776469154198,33.16,77020.74,0.0,-0.40924,0.00016,28.66306]
[1776469154576,33.16,77020.74,0.0,-0.40924,0.00016,28.66306]
[1776469154673,33.16,77020.74,0.0,-0.40924,0.00016,28.66306]
[1776469154675,33.16,77020.74,0.0,-0.40924,0.00016,28.66306]
[1776469155159,33.16,77020.74,0.0,-0.40924,0.00016,28.66306]
[1776469155261,33.16,77009.97,0.0,-0.41096,0.00016,28.68781]
[1776469156057,33.16,77009.97,0.0,-0.41096,0.00016,28.68781]
[1776469156107,33.16,77009.97,0.0,-0.41096,0.00016,28.68781]
[1776469156184,33.16,77017.65,0.0,-0.40974,0.00016,28.67025]
[1776469158511,33.16,77016.36,0.0,-0.40994,0.00016,28.6732]
[1776469158695,33.16,77016.36,0.0,-0.40994,0.00016,28.67319]
[1776469164100,33.16,77013.84,0.0,-0.41034,0.00016,28.67891]
[1776469164112,33.16,77013.84,0.0,-0.41034,0.00016,28.67891]
[1776469164348,33.16,77016.25,0.0,-0.40995,0.00016,28.67337]
[1776469166310,33.16,77016.08,0.0,-0.40998,0.00016,28.67375]
[1776469166356,33.16,77016.08,0.0,-0.40998,0.00016,28.67375]
[1776469168363,33.16,77014.72,0.0,-0.4102,0.00016,28.67685]
[1776469169384,33.16,77013.21,0.0,-0.41043,0.00016,28.68027]
[1776469174436,33.16,77011.81,0.0,-0.41065,0.00016,28.68028]
[1776469179474,33.15,77012.4,0.0,-0.41055,0.00016,28.67887]
[1776469184509,33.15,77007.52,0.0,-0.41132,0.00016,28.68988]
[1776469189512,33.15,77003.52,0.0,-0.41195,0.00016,28.69879]
[1776469194604,33.15,77001.92,0.0,-0.4122,0.00016,28.70226]
[1776469199657,33.14,77001.17,0.0,-0.41231,0.00016,28.70383]
[1776469204839,33.14,77002.33,0.0,-0.41212,0.00016,28.70113]
[1776469209864,33.14,77001.86,0.0,-0.41219,0.00016,28.70208]
[1776469215053,33.14,77000.63,0.0,-0.41238,0.00016,28.70472]
[1776469220113,33.13,76999.77,0.0,-0.41251,0.00016,28.70652]
[1776469225319,33.13,77004.29,0.0,-0.41178,0.00016,28.69631]
[1776469230368,33.13,77003.87,0.0,-0.41184,0.00016,28.69716]
[1776469232379,33.13,77017.61,0.0,-0.40965,0.00016,28.66273]
[1776469233377,33.13,77017.61,0.0,-0.40965,0.00016,28.66273]
[1776469233452,33.13,77017.61,0.0,-0.40965,0.00016,28.66273]
[1776469234159,33.13,77022.71,0.0,-0.40883,0.00016,28.65088]
[1776469234173,33.13,77022.71,0.0,-0.40883,0.00016,28.65088]
[1776469234340,33.13,77024.49,0.0,-0.40855,0.00016,28.64672]
[1776469239870,33.13,77024.57,0.0,-0.40854,0.00016,28.64661]
[1776469240272,33.13,77024.56,0.0,-0.40855,0.00016,28.6467]
[1776469245305,33.13,77025.55,0.0,-0.4084,0.00016,28.64449]
[1776469248158,33.13,77031.11,0.0,-0.40752,0.00016,28.63146]
[1776469248469,33.13,77031.02,0.0,-0.40753,0.00016,28.63169]
[1776469248944,33.13,77031.02,0.0,-0.40753,0.00016,28.63169]
[1776469248993,33.13,77031.02,0.0,-0.40753,0.00016,28.63169]
[1776469249334,33.13,77031.02,0.0,-0.40753,0.00016,28.63171]
[1776469251348,33.14,77045.08,0.0,-0.40531,0.00016,28.59801]
[1776469256384,33.14,77041.41,0.0,-0.4059,0.00016,28.60708]
[1776469261418,33.14,77043.56,0.0,-0.40557,0.00016,28.60205]
[1776469264439,33.15,77054.06,0.0,-0.40391,0.00016,28.57641]
[1776469265150,33.15,77054.06,0.0,-0.40391,0.00016,28.57641]
[1776469265218,33.15,77054.06,0.0,-0.40391,0.00016,28.57641]
[1776469265864,33.15,77054.35,0.0,-0.40386,0.00016,28.57571]
[1776469266454,33.15,77054.35,0.0,-0.40386,0.00016,28.57573]
[1776469267640,33.15,77056.74,0.0,-0.40348,0.00016,28.56983]
[1776469267647,33.15,77056.74,0.0,-0.40348,0.00016,28.56983]
[1776469269473,33.15,77056.74,0.0,-0.40349,0.00016,28.56988]
[1776469271196,33.15,77056.78,0.0,-0.40348,0.00016,28.5698]
[1776469271280,33.15,77056.78,0.0,-0.40348,0.00016,28.5698]
[1776469271498,33.15,77062.84,0.0,-0.40252,0.00016,28.55469]
[1776469272261,33.15,77062.84,0.0,-0.40252,0.00016,28.55469]
[1776469272267,33.15,77062.84,0.0,-0.40252,0.00016,28.55469]
[1776469272498,33.15,77064.63,0.0,-0.40224,0.00016,28.55019]
[1776469278479,33.15,77068.48,0.0,-0.40163,0.00016,28.54047]
[1776469278613,33.15,77068.48,0.0,-0.40163,0.00016,28.54047]
[1776469278797,33.15,77068.48,0.0,-0.40163,0.00016,28.54047]
[1776469280492,33.15,77082.18,0.0,-0.39947,0.00016,28.50528]
[1776469282482,33.15,77084.43,0.0,-0.39911,0.00016,28.4994]
[1776469282514,33.15,77084.15,0.0,-0.39915,0.00016,28.50011]
[1776469285205,33.15,77084.14,0.0,-0.39915,0.00016,28.50005]
[1776469285285,33.15,77084.14,0.0,-0.39915,0.00016,28.50005]
[1776469286502,33.15,77084.64,0.0,-0.39907,0.00016,28.49871]
[1776469286980,33.14,77090.16,0.0,-0.3982,0.00016,28.48416]
[1776469290520,33.14,77083.78,0.0,-0.3992,0.00016,28.50081]
[1776469290636,33.14,77083.78,0.0,-0.3992,0.00016,28.50081]
[1776469290672,33.14,77082.05,0.0,-0.39947,0.00016,28.50527]
[1776469291807,33.14,77082.05,0.0,-0.39947,0.00016,28.50527]
[1776469291870,33.14,77082.05,0.0,-0.39947,0.00016,28.50527]
[1776469292418,33.14,77081.62,0.0,-0.39952,0.00016,28.50318]
[1776469293031,33.14,77081.62,0.0,-0.39952,0.00016,28.50318]
[1776469293074,33.14,77081.62,0.0,-0.39952,0.00016,28.50318]
[1776469294649,33.14,77078.36,0.0,-0.40003,0.00016,28.51153]
[1776469297050,33.13,77078.22,0.0,-0.40005,0.00016,28.51175]
[1776469302499,33.13,77078.21,0.0,-0.40005,0.00016,28.51172]
[1776469307741,33.12,77076.16,0.0,-0.40035,0.00016,28.51656]
[1776469312778,33.12,77080.55,0.0,-0.39964,0.00016,28.50496]
[1776469317812,33.11,77077.06,0.0,-0.40018,0.00016,28.51374]
[1776469326497,33.11,77074.8,0.0,-0.40052,0.00016,28.51934]
[1776469331892,33.1,77075.57,0.0,-0.40038,0.00016,28.51699]
[1776469336279,33.1,77082.95,0.0,-0.3992,0.00016,28.49755]
[1776469341980,33.09,77086.89,0.0,-0.39856,0.00016,28.48701]
[1776469347401,33.09,77091.34,0.0,-0.39785,0.00016,28.47502]
[1776469353110,33.08,77091.87,0.0,-0.39775,0.00016,28.47036]
[1776469353141,33.08,77091.87,0.0,-0.39775,0.00016,28.47036]
[1776469353565,33.08,77091.87,0.0,-0.39775,0.00016,28.47036]
[1776469354387,33.09,77093.9,0.0,-0.39743,0.00016,28.46503]
[1776469356919,33.09,77094.41,0.0,-0.39736,0.00016,28.46375]
[1776469356975,33.09,77094.41,0.0,-0.39736,0.00016,28.46375]
[1776469356985,33.09,77094.41,0.0,-0.39736,0.00016,28.46375]
[1776469356988,33.09,77094.41,0.0,-0.39736,0.00016,28.46375]
[1776469356992,33.09,77094.41,0.0,-0.39736,0.00016,28.46375]
[1776469357471,33.09,77093.94,0.0,-0.39743,0.00016,28.46503]
[1776469357725,33.09,77093.94,0.0,-0.39743,0.00016,28.46503]
[1776469357903,33.09,77093.94,0.0,-0.39743,0.00016,28.46503]
[1776469358224,33.09,77093.94,0.0,-0.39743,0.00016,28.46503]
[1776469358264,33.09,77093.94,0.0,-0.39743,0.00016,28.46503]
[1776469361016,33.09,77093.73,0.0,-0.39747,0.00016,28.46568]
[1776469361083,33.09,77093.73,0.0,-0.39747,0.00016,28.46568]
[1776469361757,33.09,77091.28,0.0,-0.39786,0.00016,28.47222]
[1776469362121,33.09,77091.28,0.0,-0.39786,0.00016,28.47225]
[1776469367542,33.09,77084.91,0.0,-0.39888,0.00016,28.48923]
[1776469374207,33.09,77083.51,0.0,-0.39909,0.00016,28.49274]
[1776469379245,33.09,77076.55,0.0,-0.40019,0.00016,28.51072]
[1776469384349,33.09,77076.7,0.0,-0.40016,0.00016,28.51023]
[1776469385364,33.09,77076.45,0.0,-0.40019,0.00016,28.51085]
[1776469385675,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469385970,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469386299,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469386930,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469386985,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469387348,33.09,77076.51,0.0,-0.40018,0.00016,28.51067]
[1776469387422,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469387745,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469387808,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469387823,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469388240,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469388248,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469388427,33.08,76995.04,0.0,-0.41313,0.00016,28.70597]
[1776469388528,33.08,76999.73,0.0,-0.41239,0.00016,28.69555]
[1776469389320,33.08,76999.73,0.0,-0.41239,0.00016,28.69555]
[1776469390004,33.08,76999.73,0.0,-0.41239,0.00016,28.69555]
[1776469390074,33.08,76999.73,0.0,-0.41239,0.00016,28.69555]
[1776469390206,33.08,76999.73,0.0,-0.41239,0.00016,28.69555]
[1776469390324,33.09,76998.51,0.0,-0.41258,0.00016,28.69832]
[1776469391104,33.09,76998.51,0.0,-0.41258,0.00016,28.69832]
[1776469391331,33.09,77000.36,0.0,-0.41229,0.00016,28.6942]
[1776469394413,33.09,77003.49,0.0,-0.41179,0.00016,28.68719]
[1776469394416,33.09,77003.49,0.0,-0.41179,0.00016,28.68719]
[1776469394579,33.09,77006.83,0.0,-0.41126,0.00016,28.67965]
[1776469399580,33.09,77004.18,0.0,-0.41168,0.00016,28.68563]
[1776469404624,33.09,77006.18,0.0,-0.41136,0.00016,28.68111]
[1776469408686,33.09,76998.89,0.0,-0.41252,0.00016,28.69744]
[1776469413757,33.08,76999.22,0.0,-0.41246,0.00016,28.69357]
[1776469418824,33.08,76998.7,0.0,-0.41254,0.00016,28.6947]
[1776469419553,33.08,76998.7,0.0,-0.41254,0.00016,28.6947]
[1776469419565,33.08,76998.7,0.0,-0.41254,0.00016,28.6947]
[1776469419600,33.08,76998.65,0.0,-0.41255,0.00016,28.6948]
[1776469424660,33.08,77001.19,0.0,-0.41214,0.00016,28.68911]
[1776469429104,33.08,77005.52,0.0,-0.41145,0.00016,28.67938]
[1776469429119,33.08,77005.52,0.0,-0.41145,0.00016,28.67938]
[1776469429601,33.08,77005.52,0.0,-0.41145,0.00016,28.67938]
[1776469430839,33.08,77005.39,0.0,-0.41147,0.00016,28.67968]
[1776469431615,33.08,77008.38,0.0,-0.41099,0.00016,28.67291]
[1776469432923,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469432932,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469433031,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469433121,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469433633,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469434221,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469434279,33.08,77008.18,0.0,-0.41103,0.00016,28.67338]
[1776469434638,33.08,77007.51,0.0,-0.41113,0.00016,28.67489]
[1776469438952,33.08,77012.1,0.0,-0.4104,0.00016,28.66443]
[1776469439067,33.08,77012.1,0.0,-0.4104,0.00016,28.66443]
[1776469439078,33.08,77012.1,0.0,-0.4104,0.00016,28.66443]
[1776469439676,33.08,77022.25,0.0,-0.40879,0.00016,28.64097]
[1776469441151,33.08,77024.3,0.0,-0.40846,0.00016,28.63619]
[1776469441202,33.08,77024.3,0.0,-0.40846,0.00016,28.63619]
[1776469441685,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442509,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442574,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442578,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442638,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442647,33.08,77027.6,0.0,-0.40794,0.00016,28.62844]
[1776469442697,33.09,77030.11,0.0,-0.40754,0.00016,28.62252]
[1776469443149,33.09,77030.11,0.0,-0.40754,0.00016,28.62252]
[1776469443230,33.09,77030.11,0.0,-0.40754,0.00016,28.62252]
[1776469443711,33.09,77031.05,0.0,-0.40739,0.00016,28.62029]
[1776469445134,33.09,77031.05,0.0,-0.40739,0.00016,28.62033]
[1776469445145,33.09,77031.05,0.0,-0.40739,0.00016,28.62033]
[1776469445703,33.09,77031.68,0.0,-0.40729,0.00016,28.61886]
[1776469450723,33.09,77037.85,0.0,-0.40632,0.00016,28.60421]
[1776469455738,33.09,77039.42,0.0,-0.40607,0.00016,28.60055]
[1776469461263,33.1,77040.57,0.0,-0.4059,0.00016,28.59787]
[1776469466470,33.1,77040.57,0.0,-0.40591,0.00016,28.59801]
[1776469471481,33.1,77041.32,0.0,-0.40579,0.00016,28.5963]
[1776469476484,33.1,77041.8,0.0,-0.40571,0.00016,28.59212]
[1776469481728,33.11,77041.8,0.0,-0.40572,0.00016,28.59221]
[1776469486738,33.11,77042.2,0.0,-0.40566,0.00016,28.59132]
[1776469491776,33.11,77042.46,0.0,-0.40562,0.00016,28.59078]
[1776469497399,33.11,77042.46,0.0,-0.40563,0.00016,28.59081]
[1776469502462,33.11,77044.92,0.0,-0.40524,0.00016,28.58483]
[1776469504740,33.11,77050.28,0.0,-0.40438,0.00016,28.5717]
[1776469504787,33.11,77051.37,0.0,-0.40421,0.00016,28.569]
[1776469506134,33.11,77052.7,0.0,-0.404,0.00016,28.56571]
[1776469506153,33.11,77052.7,0.0,-0.404,0.00016,28.56571]
[1776469506285,33.11,77056.1,0.0,-0.40346,0.00016,28.55727]
[1776469506845,33.11,77056.1,0.0,-0.40346,0.00016,28.55727]
[1776469506898,33.11,77056.1,0.0,-0.40346,0.00016,28.55727]
[1776469508207,33.11,77056.1,0.0,-0.40346,0.00016,28.55725]
[1776469508770,33.11,77056.48,0.0,-0.4034,0.00016,28.55628]
[1776469513779,33.11,77056.89,0.0,-0.40333,0.00016,28.55521]
[1776469514693,33.11,77056.68,0.0,-0.40336,0.00016,28.55573]
[1776469514746,33.11,77056.68,0.0,-0.40336,0.00016,28.55573]
[1776469516357,33.11,77056.68,0.0,-0.40336,0.00016,28.55573]
[1776469516546,33.11,77056.68,0.0,-0.40336,0.00016,28.55573]
[1776469521823,33.11,77054.44,0.0,-0.40372,0.00016,28.56127]
[1776469522634,33.11,77062.84,0.0,-0.40238,0.00016,28.54026]
[1776469525570,33.11,77053.86,0.0,-0.40381,0.00016,28.56268]
[1776469531516,33.1,77053.59,0.0,-0.40384,0.00016,28.56322]
[1776469537244,33.09,77055.43,0.0,-0.40352,0.00016,28.55511]
[1776469537303,33.09,77055.43,0.0,-0.40352,0.00016,28.55511]
[1776469538833,33.09,77049.35,0.0,-0.40448,0.00016,28.57012]
[1776469539718,33.09,77049.1,0.0,-0.40452,0.00016,28.57076]
[1776469544764,33.1,77049.17,0.0,-0.40452,0.00016,28.57066]
[1776469544924,33.1,77055.13,0.0,-0.40357,0.00016,28.55597]
[1776469545790,33.1,77055.84,0.0,-0.40346,0.00016,28.55422]
[1776469550810,33.09,77057.34,0.0,-0.40321,0.00016,28.55022]
[1776469554880,33.09,77060.29,0.0,-0.40274,0.00016,28.54286]
[1776469554888,33.09,77060.29,0.0,-0.40274,0.00016,28.54286]
[1776469555706,33.09,77060.91,0.0,-0.40264,0.00016,28.5413]
[1776469560919,33.09,77061.37,0.0,-0.40257,0.00016,28.54012]
[1776469566168,33.09,77063.12,0.0,-0.40229,0.00016,28.53564]
[1776469571636,33.09,77061.93,0.0,-0.40247,0.00016,28.53856]
[1776469575270,33.09,77069.05,0.0,-0.40134,0.00016,28.52044]
[1776469579736,33.08,77070.63,0.0,-0.40108,0.00016,28.51624]
[1776469579774,33.08,77070.63,0.0,-0.40108,0.00016,28.51624]
[1776469581679,33.08,77073.03,0.0,-0.40069,0.00016,28.50999]
[1776469581766,33.08,77073.03,0.0,-0.40069,0.00016,28.5099]
[1776469583278,33.08,77073.03,0.0,-0.40069,0.00016,28.5099]
[1776469583333,33.08,77073.03,0.0,-0.40069,0.00016,28.5099]
[1776469583826,33.08,77073.03,0.0,-0.40069,0.00016,28.5099]
[1776469584775,33.08,77073.03,0.0,-0.40068,0.00016,28.50976]
[1776469585847,33.08,77073.03,0.0,-0.40068,0.00016,28.50976]
[1776469587704,33.07,77080.93,0.0,-0.39943,0.00016,28.48923]
[1776469592743,33.07,77084.68,0.0,-0.39881,0.00016,28.47612]
[1776469599683,33.07,77085.82,0.0,-0.39863,0.00016,28.47299]
[1776469605402,33.06,77085.82,0.0,-0.39861,0.00016,28.47274]
[1776469608036,33.06,77093.79,0.0,-0.39735,0.00016,28.45152]
[1776469614527,33.06,77098.66,0.0,-0.39657,0.00016,28.43837]
[1776469621699,33.06,77096.8,0.0,-0.39686,0.00016,28.44328]
[1776469626977,33.05,77096.68,0.0,-0.39687,0.00016,28.44346]
[1776469632021,33.05,77096.46,0.0,-0.3969,0.00016,28.44397]
[1776469637049,33.05,77096.4,0.0,-0.39691,0.00016,28.44406]
[1776469639657,33.05,77096.4,0.0,-0.39691,0.00016,28.44406]
[1776469639698,33.05,77097.2,0.0,-0.39678,0.00016,28.44188]
[1776469639990,33.05,77097.2,0.0,-0.39678,0.00016,28.44188]
[1776469640730,33.05,77097.2,0.0,-0.39678,0.00016,28.44188]
[1776469640919,33.05,77097.2,0.0,-0.39678,0.00016,28.44188]
[1776469640932,33.05,77113.7,0.0,-0.39417,0.00016,28.39697]
[1776469641773,33.05,77113.7,0.0,-0.39417,0.00016,28.39697]
[1776469641874,33.05,77115.58,0.0,-0.39388,0.00016,28.39179]
[1776469642847,33.05,77115.58,0.0,-0.39388,0.00016,28.39179]
[1776469642862,33.05,77115.85,0.0,-0.39384,0.00016,28.39106]
[1776469644583,33.05,77115.7,0.0,-0.39386,0.00016,28.39147]
[1776469644589,33.05,77115.7,0.0,-0.39386,0.00016,28.39147]
[1776469644591,33.05,77115.7,0.0,-0.39386,0.00016,28.39147]
[1776469644680,33.05,77116.29,0.0,-0.39377,0.00016,28.38986]
[1776469646479,33.05,77116.97,0.0,-0.39366,0.00016,28.38799]
[1776469646884,33.05,77116.97,0.0,-0.39366,0.00016,28.38799]
[1776469647014,33.05,77116.57,0.0,-0.39372,0.00016,28.38912]
[1776469647450,33.05,77112.15,0.0,-0.39442,0.00016,28.40133]
[1776469648990,33.05,77112.15,0.0,-0.39442,0.00016,28.40135]
[1776469649531,33.05,77112.77,0.0,-0.39433,0.00016,28.39965]
[1776469654538,33.05,77113.81,0.0,-0.39415,0.00016,28.39367]
[1776469660218,33.05,77111.7,0.0,-0.39449,0.00016,28.39961]
[1776469665251,33.06,77118.2,0.0,-0.39347,0.00016,28.38173]
[1776469667182,33.06,77121.72,0.0,-0.39291,0.00016,28.37188]
[1776469667264,33.06,77121.72,0.0,-0.39291,0.00016,28.37188]
[1776469667758,33.06,77121.72,0.0,-0.39291,0.00016,28.37188]
[1776469667837,33.06,77121.72,0.0,-0.39291,0.00016,28.37188]
[1776469667938,33.05,77125.54,0.0,-0.39231,0.00016,28.36114]
[1776469668103,33.05,77125.54,0.0,-0.39231,0.00016,28.36114]
[1776469668703,33.05,77133.6,0.0,-0.39103,0.00016,28.3382]
[1776469669601,33.05,77133.6,0.0,-0.39103,0.00016,28.3382]
[1776469669678,33.05,77140.75,0.0,-0.38991,0.00016,28.31774]
[1776469670687,33.05,77140.75,0.0,-0.38991,0.00016,28.31774]
[1776469670789,33.05,77141.07,0.0,-0.38985,0.00016,28.31672]
[1776469671416,33.05,77141.07,0.0,-0.38985,0.00016,28.31672]
[1776469674326,33.05,77138.82,0.0,-0.39019,0.00016,28.32291]
[1776469674419,33.04,77138.59,0.0,-0.39023,0.00016,28.32347]
[1776469675370,33.04,77138.59,0.0,-0.39023,0.00016,28.32347]
[1776469675407,33.04,77139.01,0.0,-0.39015,0.00016,28.32216]
[1776469677470,33.04,77139.01,0.0,-0.39015,0.00016,28.32205]
[1776469677652,33.04,77139.01,0.0,-0.39015,0.00016,28.32205]
[1776469681153,33.03,77140.03,0.0,-0.38997,0.00016,28.31869]
[1776469681168,33.03,77140.03,0.0,-0.38997,0.00016,28.31869]
[1776469681171,33.03,77140.03,0.0,-0.38997,0.00016,28.31869]
[1776469681363,33.03,77139.27,0.0,-0.39009,0.00016,28.32084]
[1776469687404,33.03,77135.48,0.0,-0.39067,0.00016,28.3314]
[1776469688962,33.03,77135.48,0.0,-0.39067,0.00016,28.3314]
[1776469689090,33.03,77135.24,0.0,-0.3907,0.00016,28.33204]
[1776469689150,33.03,77135.24,0.0,-0.3907,0.00016,28.33204]
[1776469689818,33.03,77130.15,0.0,-0.3915,0.00016,28.34647]
[1776469693725,33.02,77129.34,0.0,-0.39163,0.00016,28.3487]
[1776469693816,33.02,77128.23,0.0,-0.3918,0.00016,28.35184]
[1776469699889,33.02,77119.56,0.0,-0.39317,0.00016,28.37619]
[1776469705530,33.03,77118.39,0.0,-0.39336,0.00016,28.37952]
[1776469710565,33.02,77122.94,0.0,-0.39262,0.00016,28.36651]
[1776469716611,33.01,77125.39,0.0,-0.39221,0.00016,28.35614]
[1776469726777,33.01,77125.94,0.0,-0.39211,0.00016,28.35436]
[1776469734736,33.0,77128.18,0.0,-0.39172,0.00016,28.34723]
[1776469740170,32.99,77131.46,0.0,-0.39119,0.00016,28.33758]
[1776469748831,32.98,77131.46,0.0,-0.39116,0.00016,28.33714]
[1776469754723,32.98,77132.59,0.0,-0.39098,0.00016,28.33381]
[1776469760919,32.97,77133.45,0.0,-0.39082,0.00016,28.33081]
[1776469763941,32.97,77145.27,0.0,-0.38895,0.00016,28.29651]
[1776469770384,32.97,77148.74,0.0,-0.3884,0.00016,28.2863]
[1776469776024,32.96,77148.3,0.0,-0.38844,0.00016,28.2841]
[1776469781059,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781083,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781146,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781390,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781421,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781915,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469781976,32.95,77155.83,0.0,-0.38723,0.00016,28.26136]
[1776469782066,32.95,77152.37,0.0,-0.38777,0.00016,28.27147]
[1776469787114,32.94,77149.94,0.0,-0.38813,0.00016,28.27814]
[1776469787341,32.94,77149.94,0.0,-0.38813,0.00016,28.27814]
[1776469787374,32.94,77149.94,0.0,-0.38813,0.00016,28.27814]
[1776469789631,32.94,77149.94,0.0,-0.38811,0.00016,28.27788]
[1776469789657,32.94,77149.94,0.0,-0.38811,0.00016,28.27788]
[1776469789972,32.94,77149.94,0.0,-0.38811,0.00016,28.27788]
[1776469790001,32.94,77149.94,0.0,-0.38811,0.00016,28.27788]
[1776469791083,32.94,77149.81,0.0,-0.38812,0.00016,28.27802]
[1776469791121,32.94,77149.81,0.0,-0.38812,0.00016,28.27802]
[1776469794687,32.93,77149.0,0.0,-0.38824,0.00016,28.28017]
[1776469794767,32.93,77149.0,0.0,-0.38824,0.00016,28.28017]
[1776469799809,32.92,77150.56,0.0,-0.38797,0.00016,28.27513]
[1776469799845,32.92,77150.77,0.0,-0.38793,0.00016,28.27428]
[1776469805948,32.91,77151.53,0.0,-0.38778,0.00016,28.27144]
[1776469812514,32.91,77149.65,0.0,-0.38808,0.00016,28.27706]
[1776469820739,32.9,77150.66,0.0,-0.38787,0.00016,28.27305]
[1776469821200,32.9,77150.66,0.0,-0.38787,0.00016,28.27305]
[1776469821287,32.9,77150.66,0.0,-0.38787,0.00016,28.27305]
[1776469821355,32.89,77149.14,0.0,-0.38811,0.00016,28.27741]
[1776469823130,32.89,77149.14,0.0,-0.3881,0.00016,28.2773]
[1776469823193,32.89,77149.14,0.0,-0.3881,0.00016,28.2773]
[1776469823860,32.89,77149.14,0.0,-0.3881,0.00016,28.2773]
[1776469823993,32.89,77149.14,0.0,-0.3881,0.00016,28.2773]
[1776469825063,32.89,77145.67,0.0,-0.38864,0.00016,28.28738]
[1776469825088,32.89,77145.67,0.0,-0.38864,0.00016,28.28738]
[1776469826302,32.89,77145.09,0.0,-0.38873,0.00016,28.28901]
[1776469826390,32.89,77144.77,0.0,-0.38878,0.00016,28.28989]
[1776469831416,32.88,77144.33,0.0,-0.38882,0.00016,28.28774]
[1776469836450,32.88,77144.11,0.0,-0.38885,0.00016,28.28814]
[1776469842490,32.88,77143.77,0.0,-0.38889,0.00016,28.2889]
[1776469850955,32.87,77140.37,0.0,-0.38941,0.00016,28.29851]
[1776469856637,32.87,77140.37,0.0,-0.3894,0.00016,28.29833]
[1776469856822,32.87,77140.37,0.0,-0.3894,0.00016,28.29833]
[1776469857001,32.87,77140.37,0.0,-0.3894,0.00016,28.29833]
[1776469857054,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469857418,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469857527,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469857618,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469857698,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469857963,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469858024,32.87,77140.37,0.0,-0.3894,0.00016,28.29826]
[1776469858126,32.87,77121.95,0.0,-0.39232,0.00016,28.3511]
[1776469858572,32.87,77121.95,0.0,-0.39232,0.00016,28.3511]
[1776469858627,32.87,77121.95,0.0,-0.39232,0.00016,28.3511]
[1776469858912,32.87,77116.88,0.0,-0.39312,0.00016,28.36545]
[1776469860805,32.87,77116.88,0.0,-0.39313,0.00016,28.36553]
[1776469860875,32.87,77116.89,0.0,-0.39313,0.00016,28.36557]
[1776469862829,32.87,77116.89,0.0,-0.39313,0.00016,28.36565]
[1776469862858,32.87,77116.81,0.0,-0.39315,0.00016,28.36594]
[1776469866235,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866267,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866279,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866308,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866888,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866892,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469866945,32.88,77116.49,0.0,-0.39321,0.00016,28.36705]
[1776469867871,32.88,77116.54,0.0,-0.39321,0.00016,28.36697]
[1776469867977,32.88,77116.54,0.0,-0.39321,0.00016,28.36704]
[1776469872949,32.88,77117.04,0.0,-0.39313,0.00016,28.36563]
[1776469872955,32.88,77117.3,0.0,-0.39309,0.00016,28.36488]
[1776469875633,32.88,77117.3,0.0,-0.39309,0.00016,28.36484]
[1776469875708,32.88,77117.3,0.0,-0.39309,0.00016,28.36484]
[1776469875838,32.88,77116.05,0.0,-0.39328,0.00016,28.36833]
[1776469879084,32.88,77114.51,0.0,-0.39353,0.00016,28.3726]
[1776469879117,32.88,77112.81,0.0,-0.39379,0.00016,28.37733]
[1776469881144,32.88,77112.81,0.0,-0.39379,0.00016,28.37733]
[1776469881226,32.88,77112.81,0.0,-0.39379,0.00016,28.37731]
[1776469883103,32.88,77112.81,0.0,-0.39379,0.00016,28.3773]
[1776469883205,32.88,77110.64,0.0,-0.39414,0.00016,28.3834]
[1776469889823,32.88,77114.51,0.0,-0.39354,0.00016,28.37282]
[1776469895094,32.88,77112.32,0.0,-0.39387,0.00016,28.37576]
[1776469901717,32.88,77111.69,0.0,-0.39397,0.00016,28.37745]
[1776469908955,32.88,77107.6,0.0,-0.39462,0.00016,28.38871]
[1776469917012,32.88,77102.13,0.0,-0.39548,0.00016,28.40372]
[1776469925067,32.88,77101.24,0.0,-0.39562,0.00016,28.4061]
[1776469930107,32.87,77099.35,0.0,-0.39592,0.00016,28.41122]
[1776469937151,32.87,77099.26,0.0,-0.39593,0.00016,28.41142]
[1776469942187,32.87,77098.01,0.0,-0.39613,0.00016,28.41479]
[1776469949566,32.87,77097.81,0.0,-0.39616,0.00016,28.41532]
[1776469954643,32.87,77099.14,0.0,-0.39594,0.00016,28.40851]
[1776469960686,32.87,77101.69,0.0,-0.39553,0.00016,28.40151]
[1776469967526,32.87,77100.19,0.0,-0.39576,0.00016,28.40555]
[1776469971241,32.87,77104.85,0.0,-0.39502,0.00016,28.39274]
[1776469971282,32.87,77104.85,0.0,-0.39502,0.00016,28.39274]
[1776469971804,32.87,77113.26,0.0,-0.39369,0.00016,28.36946]
[1776469972759,32.87,77113.26,0.0,-0.39369,0.00016,28.36946]
[1776469972766,32.87,77113.26,0.0,-0.39369,0.00016,28.36946]
[1776469972962,32.87,77113.68,0.0,-0.39362,0.00016,28.3683]
[1776469973312,32.87,77113.68,0.0,-0.39362,0.00016,28.3683]
[1776469973389,32.87,77113.68,0.0,-0.39362,0.00016,28.3683]
[1776469974351,32.87,77113.68,0.0,-0.39362,0.00016,28.36831]
[1776469974382,32.87,77113.68,0.0,-0.39362,0.00016,28.36831]
[1776469981873,32.87,77114.71,0.0,-0.39346,0.00016,28.36552]
[1776469987110,32.87,77119.05,0.0,-0.39278,0.00016,28.35339]
[1776470002013,32.88,77122.04,0.0,-0.39231,0.00016,28.34512]
[1776470007156,32.87,77123.83,0.0,-0.39202,0.00016,28.34002]
[1776470013688,32.87,77125.65,0.0,-0.39171,0.00016,28.33142]
[1776470018723,32.87,77127.44,0.0,-0.39142,0.00016,28.32621]
[1776470026779,32.87,77127.74,0.0,-0.39137,0.00016,28.32518]
[1776470032223,32.86,77129.27,0.0,-0.39112,0.00016,28.32065]
[1776470040326,32.86,77131.16,0.0,-0.39081,0.00016,28.31512]
[1776470042282,32.86,77124.16,0.0,-0.39191,0.00016,28.33491]
[1776470042313,32.86,77124.16,0.0,-0.39191,0.00016,28.33491]
[1776470043561,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043610,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043701,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043784,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043827,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043842,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043888,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470043939,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470044063,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470044226,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470044338,32.86,77119.4,0.0,-0.39267,0.00016,28.34847]
[1776470044315,32.86,77103.41,0.0,-0.39521,0.00016,28.39301]
[1776470045297,32.86,77095.2,0.0,-0.39652,0.00016,28.41542]
[1776470046077,32.86,77095.2,0.0,-0.39652,0.00016,28.41542]
[1776470046134,32.86,77094.21,0.0,-0.39668,0.00016,28.41812]
[1776470050323,32.86,77093.98,0.0,-0.39672,0.00016,28.41883]
[1776470050952,32.86,77094.58,0.0,-0.39663,0.00016,28.41726]
[1776470052080,32.86,77094.58,0.0,-0.39663,0.00016,28.41726]
[1776470052175,32.86,77094.38,0.0,-0.39666,0.00016,28.41783]
[1776470054124,32.86,77094.41,0.0,-0.39666,0.00016,28.41778]
[1776470054205,32.86,77094.41,0.0,-0.39666,0.00016,28.41781]
[1776470061022,32.87,77094.41,0.0,-0.39667,0.00016,28.418]
[1776470066058,32.87,77096.51,0.0,-0.39634,0.00016,28.41246]
[1776470068389,32.87,77097.8,0.0,-0.39614,0.00016,28.40901]
[1776470070389,32.87,77097.8,0.0,-0.39614,0.00016,28.40901]
[1776470070405,32.87,77097.8,0.0,-0.39614,0.00016,28.40906]
[1776470076127,32.88,77095.8,0.0,-0.39646,0.00016,28.41151]
[1776470079967,32.88,77095.8,0.0,-0.39646,0.00016,28.41151]
[1776470079976,32.88,77095.8,0.0,-0.39646,0.00016,28.41151]
[1776470080005,32.88,77096.13,0.0,-0.39641,0.00016,28.41072]
[1776470084643,32.88,77096.63,0.0,-0.39634,0.00016,28.40947]
[1776470085190,32.88,77096.63,0.0,-0.39634,0.00016,28.40949]
[1776470091232,32.88,77098.05,0.0,-0.39612,0.00016,28.40575]
[1776470094754,32.88,77097.9,0.0,-0.39615,0.00016,28.40622]
[1776470095260,32.88,77097.88,0.0,-0.39615,0.00016,28.4063]
[1776470095820,32.88,77097.88,0.0,-0.39615,0.00016,28.4063]
[1776470095904,32.88,77097.88,0.0,-0.39615,0.00016,28.4063]
[1776470098217,32.89,77100.76,0.0,-0.3957,0.00016,28.39856]
[1776470098253,32.89,77100.76,0.0,-0.3957,0.00016,28.39856]
[1776470098880,32.89,77101.33,0.0,-0.39561,0.00016,28.39702]
[1776470104229,32.89,77103.05,0.0,-0.39534,0.00016,28.39237]
[1776470108034,32.89,77103.29,0.0,-0.3953,0.00016,28.39174]
[1776470108044,32.89,77103.29,0.0,-0.3953,0.00016,28.39174]
[1776470108357,32.89,77102.78,0.0,-0.39538,0.00016,28.39313]
[1776470113389,32.89,77104.12,0.0,-0.39516,0.00016,28.38936]
[1776470114260,32.89,77104.12,0.0,-0.39516,0.00016,28.38936]
[1776470114364,32.89,77104.12,0.0,-0.39516,0.00016,28.38936]
[1776470114391,32.89,77104.12,0.0,-0.39516,0.00016,28.38936]
[1776470114405,32.89,77103.89,0.0,-0.3952,0.00016,28.38997]
[1776470117293,32.89,77107.85,0.0,-0.39457,0.00016,28.37903]
[1776470117304,32.89,77107.85,0.0,-0.39457,0.00016,28.37903]
[1776470117417,32.88,77109.23,0.0,-0.39435,0.00016,28.3752]
[1776470122855,32.88,77114.59,0.0,-0.3935,0.00016,28.36026]
[1776470129500,32.88,77114.83,0.0,-0.39346,0.00016,28.3596]
[1776470131449,32.88,77114.83,0.0,-0.39346,0.00016,28.3596]
[1776470131507,32.88,77114.83,0.0,-0.39346,0.00016,28.3596]
[1776470133571,32.88,77117.26,0.0,-0.39306,0.00016,28.34966]
[1776470133576,32.88,77117.26,0.0,-0.39306,0.00016,28.34966]
[1776470134392,32.88,77118.52,0.0,-0.39287,0.00016,28.34613]
[1776470135601,32.88,77119.47,0.0,-0.39271,0.00016,28.34346]
[1776470135617,32.88,77119.47,0.0,-0.39271,0.00016,28.34346]
[1776470135628,32.88,77120.54,0.0,-0.39255,0.00016,28.34046]
[1776470137641,32.88,77120.54,0.0,-0.39255,0.00016,28.34047]
[1776470137670,32.88,77120.54,0.0,-0.39255,0.00016,28.34047]
[1776470142995,32.89,77121.11,0.0,-0.39246,0.00016,28.33893]
[1776470145863,32.89,77121.08,0.0,-0.39247,0.00016,28.33904]
[1776470145901,32.89,77121.08,0.0,-0.39247,0.00016,28.33904]
[1776470146578,32.89,77124.94,0.0,-0.39185,0.00016,28.32813]
[1776470146627,32.89,77124.94,0.0,-0.39185,0.00016,28.32813]
[1776470147028,32.89,77124.94,0.0,-0.39185,0.00016,28.32813]
[1776470147064,32.89,77124.94,0.0,-0.39185,0.00016,28.32813]
[1776470147843,32.89,77124.96,0.0,-0.39185,0.00016,28.3281]
[1776470147867,32.89,77124.96,0.0,-0.39185,0.00016,28.32812]
[1776470153066,32.89,77127.18,0.0,-0.39151,0.00016,28.32192]
[1776470158705,32.89,77129.09,0.0,-0.39121,0.00016,28.31661]
[1776470163985,32.89,77125.12,0.0,-0.39184,0.00016,28.328]
[1776470164036,32.89,77125.12,0.0,-0.39184,0.00016,28.328]
[1776470165615,32.89,77121.07,0.0,-0.39249,0.00016,28.3395]
[1776470165667,32.89,77121.07,0.0,-0.39249,0.00016,28.3395]
[1776470166089,32.89,77121.07,0.0,-0.39249,0.00016,28.3395]
[1776470166187,32.89,77120.79,0.0,-0.39253,0.00016,28.3403]
[1776470166579,32.89,77120.79,0.0,-0.39253,0.00016,28.3403]
[1776470166614,32.89,77120.79,0.0,-0.39253,0.00016,28.3403]
[1776470168179,32.89,77120.79,0.0,-0.39253,0.00016,28.34031]
[1776470168210,32.89,77121.25,0.0,-0.39246,0.00016,28.33903]
[1776470173810,32.9,77122.18,0.0,-0.39232,0.00016,28.33648]
[1776470179852,32.9,77123.66,0.0,-0.39209,0.00016,28.33236]
[1776470185374,32.9,77124.81,0.0,-0.39191,0.00016,28.32916]
[1776470191072,32.9,77125.62,0.0,-0.39177,0.00016,28.32381]
[1776470196085,32.9,77125.84,0.0,-0.39174,0.00016,28.32325]
[1776470203420,32.9,77126.54,0.0,-0.39164,0.00016,28.32134]
[1776470210184,32.9,77127.51,0.0,-0.39149,0.00016,28.31867]
[1776470215427,32.9,77128.56,0.0,-0.39132,0.00016,28.31572]
[1776470221261,32.91,77128.92,0.0,-0.39127,0.00016,28.3148]
[1776470226297,32.91,77130.25,0.0,-0.39106,0.00016,28.31108]
[1776470231331,32.91,77132.32,0.0,-0.39074,0.00016,28.30524]
[1776470236695,32.91,77131.9,0.0,-0.39081,0.00016,28.30652]
[1776470242408,32.91,77125.85,0.0,-0.39177,0.00016,28.32387]
[1776470247470,32.91,77124.21,0.0,-0.39203,0.00016,28.32855]
[1776470253488,32.91,77121.59,0.0,-0.39244,0.00016,28.33287]
[1776470258519,32.91,77122.13,0.0,-0.39236,0.00016,28.33136]
[1776470264563,32.92,77123.36,0.0,-0.39217,0.00016,28.32799]
[1776470269597,32.92,77122.78,0.0,-0.39226,0.00016,28.32972]
[1776470274632,32.92,77123.07,0.0,-0.39222,0.00016,28.32899]
[1776470279668,32.92,77118.35,0.0,-0.39297,0.00016,28.34226]
[1776470285367,32.92,77116.71,0.0,-0.39323,0.00016,28.3468]
[1776470291453,32.92,77116.6,0.0,-0.39324,0.00016,28.34701]
[1776470296474,32.91,77114.87,0.0,-0.39351,0.00016,28.35177]
[1776470301824,32.91,77121.47,0.0,-0.39246,0.00016,28.3332]
[1776470307691,32.91,77123.81,0.0,-0.39209,0.00016,28.32657]
[1776470309582,32.91,77113.74,0.0,-0.39368,0.00016,28.35482]
[1776470314914,32.91,77114.76,0.0,-0.39351,0.00016,28.34873]
[1776470320554,32.91,77114.06,0.0,-0.39362,0.00016,28.35066]
[1776470325992,32.91,77113.58,0.0,-0.39369,0.00016,28.35185]
[1776470332033,32.91,77112.84,0.0,-0.3938,0.00016,28.35382]
[1776470338146,32.91,77111.89,0.0,-0.39395,0.00016,28.35641]
[1776470344409,32.9,77108.87,0.0,-0.39442,0.00016,28.36468]
[1776470350160,32.9,77110.07,0.0,-0.39423,0.00016,28.36129]
[1776470356201,32.9,77113.03,0.0,-0.39376,0.00016,28.35301]
[1776470358057,32.9,77113.84,0.0,-0.39363,0.00016,28.35075]
[1776470358125,32.9,77113.84,0.0,-0.39363,0.00016,28.35075]
[1776470359036,32.9,77115.11,0.0,-0.39342,0.00016,28.3472]
[1776470359070,32.9,77115.11,0.0,-0.39342,0.00016,28.3472]
[1776470359482,32.9,77115.11,0.0,-0.39342,0.00016,28.3472]
[1776470359497,32.9,77116.73,0.0,-0.39317,0.00016,28.34267]
[1776470362242,32.9,77116.65,0.0,-0.39318,0.00016,28.34289]
[1776470362297,32.9,77116.65,0.0,-0.39318,0.00016,28.34289]
[1776470362584,32.9,77116.65,0.0,-0.39318,0.00016,28.34289]
[1776470362657,32.9,77116.65,0.0,-0.39318,0.00016,28.34289]
[1776470363518,32.9,77117.19,0.0,-0.39309,0.00016,28.34137]
[1776470363538,32.9,77117.19,0.0,-0.39309,0.00016,28.34137]
[1776470363574,32.9,77117.19,0.0,-0.39309,0.00016,28.34137]
[1776470363619,32.9,77118.33,0.0,-0.39291,0.00016,28.33813]
[1776470366654,32.9,77121.3,0.0,-0.39244,0.00016,28.32968]
[1776470366662,32.9,77121.3,0.0,-0.39244,0.00016,28.32968]
[1776470367567,32.9,77121.3,0.0,-0.39244,0.00016,28.32968]
[1776470367613,32.9,77125.04,0.0,-0.39184,0.00016,28.31899]
[1776470369586,32.9,77125.04,0.0,-0.39184,0.00016,28.31893]
[1776470369687,32.9,77127.24,0.0,-0.39148,0.00016,28.31263]
[1776470375435,32.89,77130.09,0.0,-0.39101,0.00016,28.30111]
[1776470380664,32.89,77133.9,0.0,-0.3904,0.00016,28.28996]
[1776470386417,32.89,77139.24,0.0,-0.38955,0.00016,28.27442]
[1776470391452,32.88,77135.31,0.0,-0.39017,0.00016,28.28572]
[1776470395680,32.88,77121.87,0.0,-0.39229,0.00016,28.32406]
[1776470396079,32.88,77121.87,0.0,-0.39229,0.00016,28.32406]
[1776470396320,32.88,77121.87,0.0,-0.39229,0.00016,28.32406]
[1776470396683,32.88,77096.28,0.0,-0.39636,0.00016,28.39493]
[1776470397505,32.88,77096.28,0.0,-0.39636,0.00016,28.39494]
[1776470398090,32.88,77096.28,0.0,-0.39636,0.00016,28.39494]
[1776470398369,32.88,77096.28,0.0,-0.39636,0.00016,28.39494]
[1776470398509,32.88,77077.5,0.0,-0.39935,0.00016,28.44504]
[1776470398954,32.88,77077.5,0.0,-0.39935,0.00016,28.44504]
[1776470399497,32.88,77077.5,0.0,-0.39935,0.00016,28.44504]
[1776470401070,32.88,77077.74,0.0,-0.39931,0.00016,28.44437]
[1776470402777,32.88,77076.18,0.0,-0.39955,0.00016,28.44843]
[1776470402847,32.88,77076.18,0.0,-0.39955,0.00016,28.44843]
[1776470402878,32.88,77076.18,0.0,-0.39955,0.00016,28.44843]
[1776470403533,32.88,77076.18,0.0,-0.39955,0.00016,28.44843]
[1776470403556,32.88,77076.18,0.0,-0.39955,0.00016,28.44843]
[1776470403634,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404203,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404293,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404306,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404442,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404460,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404541,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404577,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404603,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404662,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404694,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404754,32.88,77075.4,0.0,-0.39968,0.00016,28.45044]
[1776470404784,32.88,77066.04,0.0,-0.40117,0.00016,28.47471]
[1776470405392,32.88,77066.04,0.0,-0.40117,0.00016,28.47471]
[1776470405425,32.88,77066.04,0.0,-0.40117,0.00016,28.47471]
[1776470405569,32.88,77066.04,0.0,-0.40117,0.00016,28.4747]
[1776470406577,32.88,77052.41,0.0,-0.40334,0.00016,28.50931]
[1776470407739,32.88,77052.41,0.0,-0.40334,0.00016,28.50931]
[1776470407783,32.88,77049.85,0.0,-0.40375,0.00016,28.51567]
[1776470408593,32.88,77048.29,0.0,-0.404,0.00016,28.51951]
[1776470410349,32.88,77048.2,0.0,-0.40401,0.00016,28.51968]
[1776470410469,32.88,77048.2,0.0,-0.40401,0.00016,28.51968]
[1776470410481,32.88,77048.2,0.0,-0.40401,0.00016,28.51968]
[1776470410607,32.87,77047.99,0.0,-0.40404,0.00016,28.52014]
[1776470412400,32.87,77047.94,0.0,-0.40404,0.00016,28.52021]
[1776470412487,32.87,77048.07,0.0,-0.40402,0.00016,28.51984]
[1776470417744,32.87,77045.09,0.0,-0.40448,0.00016,28.52703]
[1776470424845,32.86,77052.98,0.0,-0.4032,0.00016,28.50688]
[1776470424876,32.86,77052.98,0.0,-0.4032,0.00016,28.50688]
[1776470425578,32.86,77052.98,0.0,-0.4032,0.00016,28.50688]
[1776470425711,32.86,77055.69,0.0,-0.40276,0.00016,28.49999]
[1776470426582,32.86,77055.69,0.0,-0.40276,0.00016,28.49999]
[1776470426594,32.86,77055.69,0.0,-0.40276,0.00016,28.49999]
[1776470426609,32.86,77055.69,0.0,-0.40276,0.00016,28.49999]
[1776470426718,32.86,77056.91,0.0,-0.40256,0.00016,28.49686]
[1776470428717,32.85,77057.02,0.0,-0.40254,0.00016,28.49654]
[1776470428798,32.85,77056.9,0.0,-0.40256,0.00016,28.4968]
[1776470432129,32.85,77059.38,0.0,-0.40215,0.00016,28.48726]
[1776470432775,32.85,77059.38,0.0,-0.40215,0.00016,28.48726]
[1776470432800,32.85,77069.03,0.0,-0.4006,0.00016,28.46241]
[1776470432816,32.85,77069.03,0.0,-0.4006,0.00016,28.46241]
[1776470432848,32.85,77069.03,0.0,-0.4006,0.00016,28.46241]
[1776470432923,32.85,77069.03,0.0,-0.4006,0.00016,28.46241]
[1776470432967,32.85,77069.03,0.0,-0.4006,0.00016,28.46241]
[1776470433782,32.85,77071.78,0.0,-0.40016,0.00016,28.45526]
[1776470434658,32.85,77071.78,0.0,-0.40016,0.00016,28.45526]
[1776470435562,32.85,77077.49,0.0,-0.39925,0.00016,28.44029]
[1776470435638,32.85,77077.49,0.0,-0.39925,0.00016,28.44029]
[1776470437213,32.85,77081.98,0.0,-0.39853,0.00016,28.42839]
[1776470437222,32.85,77081.98,0.0,-0.39853,0.00016,28.42839]
[1776470437295,32.85,77081.98,0.0,-0.39853,0.00016,28.42839]
[1776470437816,32.85,77085.44,0.0,-0.39798,0.00016,28.41918]
[1776470438994,32.85,77087.13,0.0,-0.39771,0.00016,28.41464]
[1776470439829,32.85,77087.86,0.0,-0.39759,0.00016,28.41268]
[1776470441372,32.85,77089.02,0.0,-0.39741,0.00016,28.40958]
[1776470441846,32.85,77089.28,0.0,-0.39737,0.00016,28.40888]
[1776470446877,32.85,77091.94,0.0,-0.39695,0.00016,28.40173]
[1776470451524,32.85,77094.73,0.0,-0.3965,0.00016,28.39419]
[1776470451532,32.85,77094.73,0.0,-0.3965,0.00016,28.39419]
[1776470451586,32.85,77094.73,0.0,-0.3965,0.00016,28.39419]
[1776470451915,32.85,77095.5,0.0,-0.39638,0.00016,28.39209]
[1776470456273,32.85,77096.93,0.0,-0.39615,0.00016,28.38814]
[1776470456382,32.85,77096.93,0.0,-0.39615,0.00016,28.38814]
[1776470456864,32.85,77096.93,0.0,-0.39615,0.00016,28.38814]
[1776470456923,32.85,77096.93,0.0,-0.39615,0.00016,28.38814]
[1776470458408,32.85,77102.4,0.0,-0.39527,0.00016,28.37316]
[1776470458467,32.85,77102.4,0.0,-0.39527,0.00016,28.37316]
[1776470459311,32.85,77107.87,0.0,-0.3944,0.00016,28.35806]
[1776470459970,32.85,77107.65,0.0,-0.39444,0.00016,28.35867]
[1776470463997,32.84,77115.73,0.0,-0.39315,0.00016,28.33599]
[1776470466899,32.84,77121.97,0.0,-0.39215,0.00016,28.3183]
[1776470466930,32.84,77121.97,0.0,-0.39215,0.00016,28.3183]
[1776470467413,32.84,77123.98,0.0,-0.39183,0.00016,28.31255]
[1776470467431,32.84,77123.98,0.0,-0.39183,0.00016,28.31255]
[1776470468026,32.84,77125.52,0.0,-0.39158,0.00016,28.30813]
[1776470470527,32.84,77127.98,0.0,-0.39119,0.00016,28.30103]
[1776470470609,32.84,77127.98,0.0,-0.39119,0.00016,28.30103]
[1776470470889,32.84,77129.47,0.0,-0.39095,0.00016,28.29673]
[1776470471060,32.84,77129.47,0.0,-0.39095,0.00016,28.29673]
[1776470471337,32.84,77129.47,0.0,-0.39095,0.00016,28.29673]
[1776470471425,32.84,77129.47,0.0,-0.39095,0.00016,28.29673]
[1776470471604,32.84,77129.47,0.0,-0.39095,0.00016,28.29673]
[1776470471854,32.84,77135.99,0.0,-0.38991,0.00016,28.27781]
[1776470472957,32.84,77135.99,0.0,-0.38991,0.00016,28.27781]
[1776470473052,32.84,77156.1,0.0,-0.38673,0.00016,28.2185]
[1776470473070,32.84,77156.1,0.0,-0.38673,0.00016,28.2185]
[1776470473297,32.84,77156.1,0.0,-0.38673,0.00016,28.2185]
[1776470473362,32.84,77156.1,0.0,-0.38673,0.00016,28.2185]
[1776470473602,32.84,77156.1,0.0,-0.38673,0.00016,28.2185]
[1776470473653,32.84,77165.68,0.0,-0.38521,0.00016,28.18958]
[1776470477504,32.83,77166.68,0.0,-0.38505,0.00016,28.18644]
[1776470477634,32.83,77166.68,0.0,-0.38505,0.00016,28.18644]
[1776470477898,32.83,77166.68,0.0,-0.38505,0.00016,28.18644]
[1776470477914,32.83,77166.68,0.0,-0.38505,0.00016,28.18644]
[1776470477985,32.83,77167.98,0.0,-0.38484,0.00016,28.18239]
[1776470478057,32.83,77167.98,0.0,-0.38484,0.00016,28.18239]
[1776470478717,32.83,77180.15,0.0,-0.38291,0.00016,28.14498]
[1776470479763,32.83,77180.15,0.0,-0.38291,0.00016,28.14498]
[1776470479864,32.83,77192.33,0.0,-0.38099,0.00016,28.1069]
[1776470482767,32.83,77192.85,0.0,-0.38091,0.00016,28.10526]
[1776470482773,32.83,77192.85,0.0,-0.38091,0.00016,28.10526]
[1776470482869,32.83,77193.57,0.0,-0.3808,0.00016,28.10299]
[1776470486173,32.83,77194.25,0.0,-0.38069,0.00016,28.10085]
[1776470486820,32.83,77194.25,0.0,-0.38069,0.00016,28.10085]
[1776470486860,32.83,77194.25,0.0,-0.38069,0.00016,28.10085]
[1776470486965,32.83,77192.89,0.0,-0.38091,0.00016,28.10515]
[1776470489810,32.83,77191.5,0.0,-0.38113,0.00016,28.10952]
[1776470489904,32.83,77190.59,0.0,-0.38127,0.00016,28.11237]
[1776470491315,32.83,77190.59,0.0,-0.38127,0.00016,28.11237]
[1776470491408,32.83,77190.59,0.0,-0.38127,0.00016,28.11237]
[1776470491830,32.83,77190.59,0.0,-0.38127,0.00016,28.11237]
[1776470493632,32.83,77198.94,0.0,-0.37994,0.00016,28.08278]
[1776470498943,32.83,77195.41,0.0,-0.3805,0.00016,28.09399]
[1776470500012,32.83,77196.8,0.0,-0.38028,0.00016,28.08958]
[1776470500255,32.83,77198.73,0.0,-0.37998,0.00016,28.08346]
[1776470505583,32.83,77197.05,0.0,-0.38024,0.00016,28.08879]
[1776470511249,32.83,77202.19,0.0,-0.37943,0.00016,28.07245]
[1776470517028,32.83,77199.51,0.0,-0.37986,0.00016,28.08102]
[1776470521937,32.83,77196.82,0.0,-0.38028,0.00016,28.08955]
[1776470521944,32.83,77196.82,0.0,-0.38028,0.00016,28.08955]
[1776470522007,32.83,77196.82,0.0,-0.38028,0.00016,28.08955]
[1776470522038,32.83,77196.82,0.0,-0.38028,0.00016,28.08955]
[1776470522058,32.83,77196.21,0.0,-0.38037,0.00016,28.09147]
[1776470522384,32.83,77196.21,0.0,-0.38037,0.00016,28.09147]
[1776470522485,32.83,77193.58,0.0,-0.38079,0.00016,28.09978]
[1776470525275,32.83,77189.64,0.0,-0.38141,0.00016,28.11215]
[1776470525348,32.83,77189.64,0.0,-0.38141,0.00016,28.11215]
[1776470525959,32.83,77189.64,0.0,-0.38141,0.00016,28.11215]
[1776470526061,32.83,77181.0,0.0,-0.38277,0.00016,28.1391]
[1776470526094,32.83,77181.0,0.0,-0.38277,0.00016,28.1391]
[1776470526462,32.83,77181.0,0.0,-0.38277,0.00016,28.1391]
[1776470526522,32.83,77181.0,0.0,-0.38277,0.00016,28.1391]
[1776470526990,32.83,77177.45,0.0,-0.38333,0.00016,28.15016]
[1776470527662,32.83,77177.45,0.0,-0.38333,0.00016,28.15016]
[1776470527719,32.83,77177.45,0.0,-0.38333,0.00016,28.15016]
[1776470528052,32.83,77177.45,0.0,-0.38333,0.00016,28.15016]
[1776470528112,32.83,77173.31,0.0,-0.38398,0.00016,28.16286]
[1776470530608,32.83,77171.19,0.0,-0.38431,0.00016,28.16926]
[1776470530621,32.83,77171.19,0.0,-0.38431,0.00016,28.16926]
[1776470530671,32.83,77171.19,0.0,-0.38431,0.00016,28.16926]
[1776470530771,32.83,77170.31,0.0,-0.38445,0.00016,28.1719]
[1776470535793,32.83,77168.12,0.0,-0.38478,0.00016,28.17835]
[1776470541546,32.82,77164.79,0.0,-0.3853,0.00016,28.1882]
[1776470542456,32.82,77164.79,0.0,-0.3853,0.00016,28.1882]
[1776470542523,32.82,77164.79,0.0,-0.3853,0.00016,28.1882]
[1776470542598,32.82,77164.79,0.0,-0.3853,0.00016,28.1882]
[1776470542614,32.82,77164.79,0.0,-0.3853,0.00016,28.1882]
[1776470542672,32.82,77165.46,0.0,-0.38519,0.00016,28.18612]
[1776470543404,32.82,77165.46,0.0,-0.38519,0.00016,28.18612]
[1776470543484,32.82,77165.46,0.0,-0.38519,0.00016,28.18612]
[1776470544513,32.82,77165.69,0.0,-0.38515,0.00016,28.18538]
[1776470544561,32.82,77165.69,0.0,-0.38515,0.00016,28.18538]
[1776470545320,32.82,77165.81,0.0,-0.38513,0.00016,28.18498]
[1776470545375,32.82,77165.81,0.0,-0.38513,0.00016,28.18498]
[1776470545641,32.82,77165.81,0.0,-0.38513,0.00016,28.18498]
[1776470545695,32.82,77165.81,0.0,-0.38513,0.00016,28.18498]
[1776470546478,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470546492,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470546524,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470546676,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470546715,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470546885,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470547101,32.82,77163.99,0.0,-0.38541,0.00016,28.19046]
[1776470547131,32.82,77166.89,0.0,-0.38495,0.00016,28.18162]
[1776470548842,32.82,77166.89,0.0,-0.38495,0.00016,28.18158]
[1776470548914,32.82,77166.89,0.0,-0.38495,0.00016,28.18158]
[1776470548954,32.82,77166.89,0.0,-0.38495,0.00016,28.18158]
[1776470548970,32.82,77166.89,0.0,-0.38495,0.00016,28.18158]
[1776470549025,32.82,77166.89,0.0,-0.38495,0.00016,28.18158]
[1776470549056,32.82,77164.2,0.0,-0.38538,0.00016,28.18971]
[1776470549245,32.82,77164.2,0.0,-0.38538,0.00016,28.18971]
[1776470549284,32.82,77164.2,0.0,-0.38538,0.00016,28.18971]
[1776470549309,32.82,77164.2,0.0,-0.38538,0.00016,28.18971]
[1776470549365,32.82,77164.2,0.0,-0.38538,0.00016,28.18971]
[1776470551143,32.82,77168.25,0.0,-0.38473,0.00016,28.17732]
[1776470551202,32.82,77168.25,0.0,-0.38473,0.00016,28.17732]
[1776470553066,32.82,77168.25,0.0,-0.38473,0.00016,28.17424]
[1776470553101,32.82,77168.25,0.0,-0.38473,0.00016,28.17424]
[1776470553684,32.82,77188.11,0.0,-0.3816,0.00016,28.11289]
[1776470554146,32.82,77188.11,0.0,-0.3816,0.00016,28.11289]
[1776470554225,32.82,77188.11,0.0,-0.3816,0.00016,28.11289]
[1776470554946,32.82,77188.57,0.0,-0.38152,0.00016,28.11148]
[1776470555933,32.82,77190.73,0.0,-0.38119,0.00016,28.10472]
[1776470556268,32.82,77190.73,0.0,-0.38119,0.00016,28.10472]
[1776470556307,32.82,77190.73,0.0,-0.38119,0.00016,28.10472]
[1776470556686,32.82,77190.73,0.0,-0.38119,0.00016,28.10472]
[1776470556742,32.82,77190.73,0.0,-0.38119,0.00016,28.10472]
[1776470557187,32.82,77192.64,0.0,-0.38089,0.00016,28.09873]
[1776470557219,32.82,77192.64,0.0,-0.38089,0.00016,28.09876]
[1776470562699,32.82,77190.54,0.0,-0.38122,0.00016,28.10553]
[1776470567731,32.82,77190.67,0.0,-0.38121,0.00016,28.10528]
[1776470568342,32.82,77190.67,0.0,-0.38121,0.00016,28.10528]
[1776470568381,32.82,77190.67,0.0,-0.38121,0.00016,28.10528]
[1776470568413,32.82,77190.67,0.0,-0.38121,0.00016,28.10528]
[1776470568739,32.82,77188.76,0.0,-0.38151,0.00016,28.11132]
[1776470569297,32.82,77188.76,0.0,-0.38151,0.00016,28.11132]
[1776470569752,32.83,77183.21,0.0,-0.38239,0.00016,28.12871]
[1776470574461,32.83,77186.22,0.0,-0.38193,0.00016,28.11954]
[1776470574552,32.83,77186.22,0.0,-0.38193,0.00016,28.11954]
[1776470575366,32.83,77186.92,0.0,-0.38182,0.00016,28.1174]
[1776470577469,32.83,77194.31,0.0,-0.38066,0.00016,28.09425]
[1776470577963,32.83,77194.31,0.0,-0.38066,0.00016,28.09427]
[1776470580833,32.83,77194.2,0.0,-0.38068,0.00016,28.09467]
[1776470580839,32.83,77194.2,0.0,-0.38068,0.00016,28.09467]
[1776470580951,32.83,77194.2,0.0,-0.38068,0.00016,28.09467]
[1776470581117,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470581496,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470581529,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470581746,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470581849,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470582034,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470582109,32.83,77194.06,0.0,-0.3807,0.00016,28.09514]
[1776470582136,32.83,77185.62,0.0,-0.38203,0.00016,28.12167]
[1776470583531,32.83,77185.62,0.0,-0.38203,0.00016,28.12169]
[1776470583845,32.83,77186.25,0.0,-0.38194,0.00016,28.11978]
[1776470588880,32.84,77187.86,0.0,-0.38169,0.00016,28.11499]
[1776470594051,32.84,77187.18,0.0,-0.38181,0.00016,28.11732]
[1776470594478,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594556,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594605,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594612,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594663,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594695,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594728,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594809,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594935,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470594999,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470595034,32.84,77183.15,0.0,-0.38245,0.00016,28.12994]
[1776470595135,32.84,77173.99,0.0,-0.38389,0.00016,28.15829]
[1776470595742,32.84,77173.99,0.0,-0.38389,0.00016,28.15829]
[1776470595928,32.84,77173.99,0.0,-0.38389,0.00016,28.15827]
[1776470597765,32.84,77169.51,0.0,-0.3846,0.00016,28.17193]
[1776470597774,32.84,77169.51,0.0,-0.3846,0.00016,28.17193]
[1776470597943,32.84,77168.1,0.0,-0.38482,0.00016,28.17618]
[1776470600205,32.84,77170.39,0.0,-0.38445,0.00016,28.1691]
[1776470600251,32.84,77170.39,0.0,-0.38445,0.00016,28.1691]
[1776470601107,32.84,77170.39,0.0,-0.38445,0.00016,28.1691]
[1776470601211,32.84,77174.35,0.0,-0.38383,0.00016,28.15693]
[1776470601867,32.84,77174.35,0.0,-0.38383,0.00016,28.15693]
[1776470601970,32.84,77174.5,0.0,-0.3838,0.00016,28.15644]
[1776470604825,32.84,77172.81,0.0,-0.38407,0.00016,28.16177]
[1776470604894,32.84,77172.81,0.0,-0.38407,0.00016,28.16177]
[1776470605913,32.84,77173.51,0.0,-0.38397,0.00016,28.1597]
[1776470606015,32.84,77174.67,0.0,-0.38379,0.00016,28.15621]
[1776470611033,32.85,77178.57,0.0,-0.38318,0.00016,28.14139]
[1776470616068,32.85,77177.37,0.0,-0.38338,0.00016,28.14542]
[1776470623129,32.86,77177.21,0.0,-0.38343,0.00016,28.14634]
[1776470625888,32.86,77180.51,0.0,-0.38291,0.00016,28.13628]
[1776470625926,32.86,77180.51,0.0,-0.38291,0.00016,28.13628]
[1776470626235,32.86,77182.7,0.0,-0.38257,0.00016,28.12954]
[1776470627155,32.86,77183.07,0.0,-0.38251,0.00016,28.12844]
[1776470632190,32.86,77182.96,0.0,-0.38254,0.00016,28.129]
[1776470637939,32.87,77189.45,0.0,-0.38153,0.00016,28.10892]
[1776470643269,32.87,77193.14,0.0,-0.38095,0.00016,28.09745]
[1776470648306,32.87,77187.76,0.0,-0.3818,0.00016,28.11444]
[1776470657614,32.88,77180.63,0.0,-0.38295,0.00016,28.13709]
[1776470661477,32.88,77170.55,0.0,-0.38453,0.00016,28.16794]
[1776470666709,32.87,77167.88,0.0,-0.38494,0.00016,28.17582]
[1776470668299,32.87,77167.88,0.0,-0.38494,0.00016,28.17582]
[1776470668354,32.87,77167.88,0.0,-0.38494,0.00016,28.17582]
[1776470668448,32.87,77167.88,0.0,-0.38494,0.00016,28.17573]
[1776470673457,32.87,77164.29,0.0,-0.38548,0.00016,28.18326]
[1776470679521,32.86,77165.1,0.0,-0.38534,0.00016,28.18052]
[1776470684555,32.86,77162.28,0.0,-0.38578,0.00016,28.18881]
[1776470688118,32.86,77169.83,0.0,-0.38459,0.00016,28.16592]
[1776470693814,32.87,77174.43,0.0,-0.38388,0.00016,28.15224]
[1776470700686,32.87,77177.32,0.0,-0.38344,0.00016,28.14381]
[1776470703695,32.88,77187.22,0.0,-0.3819,0.00016,28.11348]
[1776470709065,32.88,77189.9,0.0,-0.38149,0.00016,28.10528]
[1776470714126,32.88,77193.77,0.0,-0.38088,0.00016,28.09323]
[1776470719805,32.89,77194.34,0.0,-0.38081,0.00016,28.09171]
[1776470724842,32.89,77194.22,0.0,-0.38083,0.00016,28.09222]
[1776470730136,32.89,77197.34,0.0,-0.38034,0.00016,28.08243]
[1776470730197,32.89,77197.34,0.0,-0.38034,0.00016,28.08243]
[1776470731943,32.89,77192.73,0.0,-0.38107,0.00016,28.09702]
[1776470732009,32.89,77190.06,0.0,-0.38148,0.00016,28.10226]
[1776470737206,32.89,77188.25,0.0,-0.38177,0.00016,28.1081]
[1776470742969,32.9,77186.29,0.0,-0.38209,0.00016,28.11444]
[1776470748012,32.9,77184.84,0.0,-0.38233,0.00016,28.11913]
[1776470754261,32.9,77185.76,0.0,-0.38219,0.00016,28.11637]
[1776470763122,32.9,77180.78,0.0,-0.38299,0.00016,28.13219]
[1776470768157,32.91,77178.11,0.0,-0.38342,0.00016,28.14056]
[1776470773192,32.91,77176.25,0.0,-0.38371,0.00016,28.14641]
[1776470778227,32.91,77176.56,0.0,-0.38367,0.00016,28.14556]
[1776470783261,32.91,77177.77,0.0,-0.38348,0.00016,28.14194]
[1776470789304,32.91,77181.22,0.0,-0.38295,0.00016,28.13141]
[1776470794337,32.91,77180.38,0.0,-0.38307,0.00016,28.13088]
[1776470799374,32.92,77174.38,0.0,-0.38402,0.00016,28.14943]
[1776470804724,32.92,77177.91,0.0,-0.38347,0.00016,28.13872]
[1776470810477,32.92,77184.73,0.0,-0.3824,0.00016,28.11781]
[1776470816493,32.92,77181.52,0.0,-0.38291,0.00016,28.12782]
[1776470821528,32.92,77178.32,0.0,-0.38342,0.00016,28.13784]
[1776470826568,32.93,77181.88,0.0,-0.38287,0.00016,28.12709]
[1776470831598,32.93,77188.96,0.0,-0.38177,0.00016,28.10525]
[1776470836633,32.93,77190.59,0.0,-0.38151,0.00016,28.10024]
[1776470842675,32.93,77192.48,0.0,-0.38122,0.00016,28.09439]
[1776470847978,32.93,77193.58,0.0,-0.38105,0.00016,28.09099]
[1776470853751,32.93,77193.78,0.0,-0.38101,0.00016,28.08724]
[1776470858789,32.93,77194.39,0.0,-0.38091,0.00016,28.08536]
[1776470863821,32.93,77195.88,0.0,-0.38068,0.00016,28.0807]
[1776470870873,32.93,77196.32,0.0,-0.38061,0.00016,28.07933]
[1776470878191,32.93,77196.23,0.0,-0.38063,0.00016,28.07964]
[1776470883961,32.93,77194.06,0.0,-0.38097,0.00016,28.0865]
[1776470888996,32.93,77193.32,0.0,-0.38109,0.00016,28.08888]
[1776470894032,32.94,77193.62,0.0,-0.38105,0.00016,28.088]
[1776470905109,32.94,77193.86,0.0,-0.38101,0.00016,28.08739]
[1776470910143,32.94,77195.39,0.0,-0.38078,0.00016,28.08265]
[1776470915250,32.94,77198.52,0.0,-0.38028,0.00016,28.06963]
[1776470922229,32.94,77199.05,0.0,-0.3802,0.00016,28.06802]
[1776470928546,32.94,77203.62,0.0,-0.37948,0.00016,28.05359]
[1776470934324,32.94,77206.84,0.0,-0.37898,0.00016,28.04339]
[1776470939367,32.94,77213.05,0.0,-0.37801,0.00016,28.02349]
[1776470940396,32.94,77213.05,0.0,-0.37801,0.00016,28.02349]
[1776470940437,32.94,77213.05,0.0,-0.37801,0.00016,28.02349]
[1776470940541,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470940951,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941014,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941159,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941327,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941372,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941439,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941482,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941558,32.94,77208.37,0.0,-0.37874,0.00016,28.03852]
[1776470941470,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470941794,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470941837,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470941887,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470942086,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470942153,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470942198,32.94,77193.22,0.0,-0.38112,0.00016,28.08654]
[1776470942420,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470942673,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470942708,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470942750,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470942788,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470942838,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470943024,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470943088,32.94,77171.99,0.0,-0.38446,0.00016,28.15215]
[1776470943437,32.94,77155.11,0.0,-0.38711,0.00016,28.20284]
[1776470943790,32.94,77155.11,0.0,-0.38711,0.00016,28.20284]
[1776470943858,32.94,77155.11,0.0,-0.38711,0.00016,28.20284]
[1776470944022,32.94,77155.11,0.0,-0.38711,0.00016,28.20284]
[1776470944143,32.94,77155.11,0.0,-0.38711,0.00016,28.20284]
[1776470944505,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470944622,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470944656,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470944682,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470944741,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470944787,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470945516,32.94,77139.46,0.0,-0.38958,0.00016,28.24869]
[1776470945495,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470945821,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470945883,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470945996,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946200,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946252,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946265,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946324,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946348,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946368,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946431,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946450,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946507,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946567,32.94,77138.59,0.0,-0.38972,0.00016,28.2512]
[1776470946504,32.94,77126.2,0.0,-0.39168,0.00016,28.28664]
[1776470946914,32.94,77126.2,0.0,-0.39168,0.00016,28.28664]
[1776470947472,32.94,77111.43,0.0,-0.39402,0.00016,28.32809]
[1776470947689,32.94,77111.43,0.0,-0.39402,0.00016,28.32809]
[1776470948890,32.94,77111.43,0.0,-0.39402,0.00016,28.32807]
[1776470949026,32.94,77111.43,0.0,-0.39402,0.00016,28.32807]
[1776470949122,32.94,77111.43,0.0,-0.39402,0.00016,28.32807]
[1776470949140,32.94,77111.43,0.0,-0.39402,0.00016,28.32807]
[1776470949561,32.94,77111.43,0.0,-0.39402,0.00016,28.32807]
[1776470949437,32.94,77116.7,0.0,-0.39318,0.00016,28.31338]
[1776470949595,32.94,77116.7,0.0,-0.39318,0.00016,28.31338]
[1776470950452,32.94,77129.43,0.0,-0.39117,0.00016,28.27748]
[1776470950655,32.94,77129.43,0.0,-0.39117,0.00016,28.27748]
[1776470951453,32.94,77132.48,0.0,-0.39068,0.00016,28.2687]
[1776470953630,32.94,77129.06,0.0,-0.39122,0.00016,28.27838]
[1776470954472,32.94,77127.1,0.0,-0.39153,0.00016,28.28391]
[1776470955836,32.94,77126.02,0.0,-0.39169,0.00016,28.28692]
[1776470955844,32.94,77126.02,0.0,-0.39169,0.00016,28.28692]
[1776470956536,32.93,77126.85,0.0,-0.39156,0.00016,28.2845]
[1776470961551,32.93,77124.46,0.0,-0.39193,0.00016,28.29107]
[1776470962664,32.93,77124.12,0.0,-0.39198,0.00016,28.29193]
[1776470962768,32.93,77124.12,0.0,-0.39198,0.00016,28.29193]
[1776470963537,32.93,77121.92,0.0,-0.39232,0.00016,28.2981]
[1776470963694,32.93,77121.92,0.0,-0.39232,0.00016,28.2981]
[1776470963755,32.93,77121.92,0.0,-0.39232,0.00016,28.2981]
[1776470963873,32.93,77121.92,0.0,-0.39232,0.00016,28.2981]
[1776470965581,32.93,77097.19,0.0,-0.39625,0.00016,28.36655]
[1776470967563,32.93,77094.72,0.0,-0.39664,0.00016,28.37321]
[1776470968786,32.93,77097.21,0.0,-0.39624,0.00016,28.36646]
[1776470968796,32.93,77097.21,0.0,-0.39624,0.00016,28.36646]
[1776470969577,32.93,77101.92,0.0,-0.39549,0.00016,28.35362]
[1776470974578,32.93,77105.03,0.0,-0.39499,0.00016,28.34193]
[1776470979610,32.93,77106.44,0.0,-0.39476,0.00016,28.33803]
[1776470984628,32.93,77105.12,0.0,-0.39497,0.00016,28.34164]
[1776470989696,32.93,77101.7,0.0,-0.39552,0.00016,28.35098]
[1776470994699,32.92,77101.9,0.0,-0.39548,0.00016,28.35041]
[1776470999742,32.93,77102.21,0.0,-0.39544,0.00016,28.34964]
[1776471003026,32.93,77099.86,0.0,-0.39582,0.00016,28.35619]
[1776471003035,32.93,77099.86,0.0,-0.39582,0.00016,28.35619]
[1776471003636,32.93,77100.26,0.0,-0.39575,0.00016,28.3551]
[1776471008667,32.93,77100.14,0.0,-0.39577,0.00016,28.3554]
[1776471013724,32.93,77099.13,0.0,-0.39593,0.00016,28.35812]
[1776471018737,32.93,77097.16,0.0,-0.39624,0.00016,28.36343]
[1776471023774,32.93,77099.03,0.0,-0.39595,0.00016,28.35851]
[1776471028790,32.94,77098.34,0.0,-0.39608,0.00016,28.36067]
[1776471033793,32.94,77102.42,0.0,-0.39543,0.00016,28.34667]
[1776471035178,32.94,77103.51,0.0,-0.39526,0.00016,28.34374]
[1776471035199,32.94,77103.51,0.0,-0.39526,0.00016,28.34374]
[1776471035239,32.94,77103.51,0.0,-0.39526,0.00016,28.34374]
[1776471035284,32.94,77103.51,0.0,-0.39526,0.00016,28.34374]
[1776471035329,32.94,77103.51,0.0,-0.39526,0.00016,28.34374]
[1776471035358,32.94,77104.78,0.0,-0.39506,0.00016,28.3403]
[1776471037203,32.94,77104.78,0.0,-0.39506,0.00016,28.34034]
[1776471037206,32.94,77104.78,0.0,-0.39506,0.00016,28.34034]
[1776471037404,32.94,77105.73,0.0,-0.39492,0.00016,28.33777]
[1776471042691,32.95,77106.61,0.0,-0.39479,0.00016,28.33556]
[1776471045104,32.95,77114.74,0.0,-0.3935,0.00016,28.31316]
[1776471050676,32.95,77118.46,0.0,-0.39292,0.00016,28.3029]
[1776471050822,32.95,77118.46,0.0,-0.39292,0.00016,28.30294]
[1776471051411,32.95,77118.46,0.0,-0.39292,0.00016,28.30294]
[1776471051420,32.95,77118.46,0.0,-0.39292,0.00016,28.30294]
[1776471051662,32.95,77117.29,0.0,-0.39311,0.00016,28.30625]
[1776471055988,32.96,77118.9,0.0,-0.39286,0.00016,28.30186]
[1776471056052,32.96,77118.9,0.0,-0.39286,0.00016,28.30186]
[1776471057534,32.96,77119.5,0.0,-0.39277,0.00016,28.30021]
[1776471057554,32.96,77119.5,0.0,-0.39277,0.00016,28.30021]
[1776471057635,32.96,77120.56,0.0,-0.3926,0.00016,28.29727]
[1776471061230,32.96,77132.24,0.0,-0.39075,0.00016,28.26412]
[1776471064640,32.96,77137.62,0.0,-0.3899,0.00016,28.24861]
[1776471064687,32.96,77137.62,0.0,-0.3899,0.00016,28.24861]
[1776471065779,32.96,77138.21,0.0,-0.3898,0.00016,28.24687]
[1776471065786,32.96,77138.21,0.0,-0.3898,0.00016,28.24687]
[1776471066531,32.96,77139.49,0.0,-0.3896,0.00016,28.24315]
[1776471068277,32.95,77149.01,0.0,-0.38809,0.00016,28.21535]
[1776471070037,32.95,77152.55,0.0,-0.38754,0.00016,28.20492]
[1776471070062,32.95,77152.55,0.0,-0.38754,0.00016,28.20492]
[1776471070291,32.95,77152.44,0.0,-0.38755,0.00016,28.2052]
[1776471071960,32.95,77157.82,0.0,-0.3867,0.00016,28.18916]
[1776471071969,32.95,77157.82,0.0,-0.3867,0.00016,28.18916]
[1776471072306,32.95,77159.22,0.0,-0.38647,0.00016,28.18491]
[1776471077832,32.95,77159.27,0.0,-0.38645,0.00016,28.18442]
[1776471082343,32.94,77160.12,0.0,-0.3863,0.00016,28.18162]
[1776471082371,32.94,77160.12,0.0,-0.3863,0.00016,28.18162]
[1776471083311,32.94,77160.87,0.0,-0.38618,0.00016,28.17931]
[1776471083324,32.94,77160.87,0.0,-0.38618,0.00016,28.17931]
[1776471083385,32.94,77160.87,0.0,-0.38618,0.00016,28.17926]
[1776471087415,32.94,77151.12,0.0,-0.38771,0.00016,28.20805]
[1776471089525,32.94,77147.65,0.0,-0.38826,0.00016,28.21821]
[1776471089576,32.94,77147.65,0.0,-0.38826,0.00016,28.21821]
[1776471091473,32.93,77147.34,0.0,-0.3883,0.00016,28.21898]
[1776471091573,32.93,77146.96,0.0,-0.38835,0.00016,28.21694]
[1776471093469,32.93,77146.96,0.0,-0.38835,0.00016,28.21694]
[1776471093559,32.93,77146.7,0.0,-0.38839,0.00016,28.21771]
[1776471094692,32.93,77146.7,0.0,-0.38839,0.00016,28.21771]
[1776471094737,32.93,77146.7,0.0,-0.38839,0.00016,28.21771]
[1776471097566,32.93,77145.67,0.0,-0.38855,0.00016,28.22073]
[1776471097589,32.93,77145.12,0.0,-0.38864,0.00016,28.22234]
[1776471102676,32.93,77142.53,0.0,-0.38905,0.00016,28.22984]
[1776471103532,32.93,77142.53,0.0,-0.38905,0.00016,28.22984]
[1776471103557,32.93,77142.53,0.0,-0.38905,0.00016,28.22984]
[1776471103624,32.93,77142.53,0.0,-0.38905,0.00016,28.22984]
[1776471103697,32.93,77134.05,0.0,-0.39038,0.00016,28.25433]
[1776471105759,32.93,77130.51,0.0,-0.39094,0.00016,28.26447]
[1776471105863,32.93,77130.51,0.0,-0.39094,0.00016,28.26447]
[1776471105916,32.93,77130.51,0.0,-0.39094,0.00016,28.26447]
[1776471106617,32.93,77130.41,0.0,-0.39096,0.00016,28.26473]
[1776471107783,32.93,77130.33,0.0,-0.39097,0.00016,28.26494]
[1776471108568,32.93,77130.33,0.0,-0.39097,0.00016,28.26492]
[1776471108880,32.93,77130.33,0.0,-0.39097,0.00016,28.26492]
[1776471109676,32.93,77130.4,0.0,-0.39096,0.00016,28.2647]
[1776471109874,32.93,77130.4,0.0,-0.39096,0.00016,28.2647]
[1776471110579,32.93,77130.4,0.0,-0.39096,0.00016,28.26467]
[1776471115616,32.93,77131.41,0.0,-0.39079,0.00016,28.26167]
[1776471120761,32.93,77131.41,0.0,-0.39079,0.00016,28.26167]
[1776471122689,32.93,77123.82,0.0,-0.39199,0.00016,28.28318]
[1776471124680,32.93,77110.8,0.0,-0.39405,0.00016,28.31966]
[1776471127702,32.93,77102.05,0.0,-0.39544,0.00016,28.34377]
[1776471131728,32.93,77109.67,0.0,-0.39424,0.00016,28.3229]
[1776471134741,32.93,77113.89,0.0,-0.39357,0.00016,28.31126]
[1776471134748,32.93,77113.89,0.0,-0.39357,0.00016,28.31126]
[1776471134750,32.93,77113.54,0.0,-0.39363,0.00016,28.31227]
[1776471135760,32.93,77104.22,0.0,-0.39511,0.00016,28.33807]
[1776471140849,32.94,77109.21,0.0,-0.39433,0.00016,28.32459]
[1776471142415,32.94,77109.21,0.0,-0.39433,0.00016,28.32464]
[1776471142435,32.94,77109.21,0.0,-0.39433,0.00016,28.32464]
[1776471142480,32.94,77109.21,0.0,-0.39433,0.00016,28.32464]
[1776471142573,32.94,77109.21,0.0,-0.39433,0.00016,28.32464]
[1776471142613,32.94,77111.91,0.0,-0.39391,0.00016,28.3172]
[1776471143471,32.94,77111.91,0.0,-0.39391,0.00016,28.3172]
[1776471143491,32.94,77113.4,0.0,-0.39367,0.00016,28.3131]
[1776471146146,32.94,77107.4,0.0,-0.39463,0.00016,28.3298]
[1776471146160,32.94,77107.4,0.0,-0.39463,0.00016,28.3298]
[1776471146218,32.94,77106.45,0.0,-0.39478,0.00016,28.33247]
[1776471151869,32.95,77105.66,0.0,-0.39491,0.00016,28.33176]
[1776471156913,32.95,77107.59,0.0,-0.39462,0.00016,28.32672]
[1776471160982,32.95,77120.06,0.0,-0.39265,0.00016,28.29222]
[1776471164404,32.96,77118.89,0.0,-0.39284,0.00016,28.29557]
[1776471164747,32.96,77121.51,0.0,-0.39243,0.00016,28.28824]
[1776471166727,32.96,77131.21,0.0,-0.39089,0.00016,28.26072]
[1776471168791,32.96,77134.45,0.0,-0.39038,0.00016,28.2514]
[1776471168815,32.95,77133.89,0.0,-0.39046,0.00016,28.25292]
[1776471169203,32.95,77133.89,0.0,-0.39046,0.00016,28.25292]
[1776471169214,32.95,77133.89,0.0,-0.39046,0.00016,28.25292]
[1776471169806,32.95,77133.35,0.0,-0.39054,0.00016,28.25439]
[1776471172990,32.95,77136.54,0.0,-0.39003,0.00016,28.24495]
[1776471172996,32.95,77136.54,0.0,-0.39003,0.00016,28.24495]
[1776471173120,32.95,77136.54,0.0,-0.39003,0.00016,28.24495]
[1776471173200,32.95,77134.98,0.0,-0.39027,0.00016,28.24936]
[1776471176809,32.94,77134.98,0.0,-0.39026,0.00016,28.24919]
[1776471176824,32.94,77134.98,0.0,-0.39026,0.00016,28.24919]
[1776471176829,32.94,77133.31,0.0,-0.39052,0.00016,28.25391]
[1776471177743,32.94,77131.49,0.0,-0.39081,0.00016,28.25911]
[1776471183091,32.94,77129.89,0.0,-0.39106,0.00016,28.26357]
[1776471188125,32.94,77130.08,0.0,-0.39102,0.00016,28.26292]
[1776471193162,32.94,77129.88,0.0,-0.39107,0.00016,28.2638]
[1776471198394,32.95,77128.45,0.0,-0.3913,0.00016,28.26812]
[1776471199362,32.95,77128.17,0.0,-0.39135,0.00016,28.26898]
[1776471199376,32.95,77128.17,0.0,-0.39135,0.00016,28.26898]
[1776471199818,32.95,77127.69,0.0,-0.39143,0.00016,28.2704]
[1776471203401,32.95,77120.97,0.0,-0.3925,0.00016,28.28959]
[1776471203448,32.95,77120.97,0.0,-0.3925,0.00016,28.28959]
[1776471203485,32.95,77120.97,0.0,-0.3925,0.00016,28.28959]
[1776471203541,32.95,77121.07,0.0,-0.39249,0.00016,28.28935]
[1776471204647,32.95,77121.07,0.0,-0.39249,0.00016,28.28935]
[1776471204686,32.95,77121.07,0.0,-0.39249,0.00016,28.28935]
[1776471204787,32.95,77123.35,0.0,-0.39213,0.00016,28.28289]
[1776471209379,32.95,77125.7,0.0,-0.39175,0.00016,28.27613]
[1776471209542,32.95,77127.9,0.0,-0.3914,0.00016,28.26985]
[1776471215314,32.95,77129.32,0.0,-0.39116,0.00016,28.26251]
[1776471220596,32.95,77128.43,0.0,-0.3913,0.00016,28.26507]
[1776471226391,32.95,77126.9,0.0,-0.39156,0.00016,28.26973]
[1776471228752,32.96,77116.86,0.0,-0.39315,0.00016,28.29812]
[1776471232956,32.96,77116.33,0.0,-0.39324,0.00016,28.29971]
[1776471232963,32.96,77116.33,0.0,-0.39324,0.00016,28.29971]
[1776471232965,32.96,77116.33,0.0,-0.39324,0.00016,28.29971]
[1776471233797,32.96,77116.24,0.0,-0.39326,0.00016,28.30002]
[1776471239016,32.96,77115.94,0.0,-0.39332,0.00016,28.30101]
[1776471241601,32.96,77118.93,0.0,-0.39284,0.00016,28.29271]
[1776471241846,32.96,77116.65,0.0,-0.39321,0.00016,28.29912]
[1776471243515,32.96,77110.49,0.0,-0.39419,0.00016,28.31628]
[1776471243841,32.96,77107.7,0.0,-0.39463,0.00016,28.32401]
[1776471245497,32.96,77107.97,0.0,-0.39459,0.00016,28.32331]
[1776471245501,32.96,77107.97,0.0,-0.39459,0.00016,28.32331]
[1776471245645,32.97,77107.97,0.0,-0.39459,0.00016,28.32336]
[1776471250812,32.97,77105.48,0.0,-0.395,0.00016,28.33044]
[1776471256601,32.97,77104.49,0.0,-0.39515,0.00016,28.33309]
[1776471262643,32.97,77099.91,0.0,-0.39587,0.00016,28.34548]
[1776471267680,32.97,77100.13,0.0,-0.39584,0.00016,28.3448]
[1776471272713,32.97,77102.88,0.0,-0.39539,0.00016,28.33422]
[1776471279720,32.97,77101.73,0.0,-0.39559,0.00016,28.33756]
[1776471279733,32.97,77101.73,0.0,-0.39559,0.00016,28.33756]
[1776471279815,32.97,77101.73,0.0,-0.39559,0.00016,28.33756]
[1776471279819,32.97,77097.88,0.0,-0.3962,0.00016,28.34816]
[1776471283296,32.97,77093.63,0.0,-0.39688,0.00016,28.35966]
[1776471283790,32.97,77094.13,0.0,-0.3968,0.00016,28.35831]
[1776471284512,32.97,77094.13,0.0,-0.3968,0.00016,28.35831]
[1776471284797,32.97,77095.59,0.0,-0.39657,0.00016,28.35437]
[1776471286703,32.97,77095.97,0.0,-0.39651,0.00016,28.35333]
[1776471286813,32.97,77096.87,0.0,-0.39637,0.00016,28.35096]
[1776471292812,32.98,77097.8,0.0,-0.39623,0.00016,28.34872]
[1776471298071,32.98,77101.7,0.0,-0.39563,0.00016,28.33844]
[1776471298897,32.99,77102.15,0.0,-0.39556,0.00016,28.33726]
[1776471304544,32.99,77106.99,0.0,-0.3948,0.00016,28.32418]
[1776471305892,32.99,77106.99,0.0,-0.39481,0.00016,28.32426]
[1776471305950,32.99,77111.57,0.0,-0.39408,0.00016,28.31167]
[1776471306964,32.99,77121.42,0.0,-0.39252,0.00016,28.28424]
[1776471308901,32.99,77121.45,0.0,-0.39252,0.00016,28.28423]
[1776471313942,33.0,77121.87,0.0,-0.39246,0.00016,28.28321]
[1776471318954,33.0,77121.33,0.0,-0.39256,0.00016,28.28493]
[1776471324010,33.0,77120.82,0.0,-0.39265,0.00016,28.28658]
[1776471329032,33.01,77120.71,0.0,-0.39268,0.00016,28.28706]
[1776471334068,33.01,77126.69,0.0,-0.39172,0.00016,28.26702]
[1776471337896,33.0,77130.03,0.0,-0.39119,0.00016,28.25742]
[1776471337965,33.0,77130.03,0.0,-0.39119,0.00016,28.25742]
[1776471337916,33.0,77129.82,0.0,-0.39122,0.00016,28.25799]
[1776471338915,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339779,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339788,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339825,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339880,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339951,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471340009,33.0,77133.44,0.0,-0.39064,0.00016,28.24762]
[1776471339981,33.0,77137.73,0.0,-0.38996,0.00016,28.23526]
[1776471341413,33.0,77137.72,0.0,-0.38996,0.00016,28.23527]
[1776471341429,33.0,77137.72,0.0,-0.38996,0.00016,28.23527]
[1776471341443,33.0,77137.72,0.0,-0.38996,0.00016,28.23527]
[1776471341973,33.0,77139.22,0.0,-0.38973,0.00016,28.23091]
[1776471347036,33.0,77143.22,0.0,-0.38909,0.00016,28.21923]
[1776471349086,33.0,77152.1,0.0,-0.38769,0.00016,28.19321]
[1776471349930,33.0,77152.1,0.0,-0.38769,0.00016,28.19321]
[1776471349939,33.0,77152.1,0.0,-0.38769,0.00016,28.19321]
[1776471349942,33.0,77154.38,0.0,-0.38733,0.00016,28.18648]
[1776471350065,33.0,77154.38,0.0,-0.38733,0.00016,28.18648]
[1776471351933,33.0,77155.32,0.0,-0.38718,0.00016,28.1837]
[1776471351943,33.0,77155.32,0.0,-0.38718,0.00016,28.1837]
[1776471351984,33.0,77155.32,0.0,-0.38718,0.00016,28.1837]
[1776471352918,33.0,77155.16,0.0,-0.38721,0.00016,28.18418]
[1776471353974,33.0,77155.16,0.0,-0.38721,0.00016,28.18418]
[1776471353990,33.0,77155.16,0.0,-0.38721,0.00016,28.18418]
[1776471354566,33.0,77153.93,0.0,-0.3874,0.00016,28.18782]
[1776471354596,33.0,77153.93,0.0,-0.3874,0.00016,28.18782]
[1776471354667,33.0,77153.61,0.0,-0.38745,0.00016,28.18877]
[1776471355967,33.0,77153.61,0.0,-0.38745,0.00016,28.18877]
[1776471355976,33.0,77153.61,0.0,-0.38745,0.00016,28.18877]
[1776471356884,33.0,77153.7,0.0,-0.38744,0.00016,28.1885]
[1776471360084,33.0,77155.46,0.0,-0.38716,0.00016,28.1833]
[1776471360087,33.0,77155.46,0.0,-0.38716,0.00016,28.1833]
[1776471361002,33.0,77155.09,0.0,-0.38722,0.00016,28.1844]
[1776471363350,33.0,77166.3,0.0,-0.38545,0.00016,28.15097]
[1776471368216,33.0,77168.62,0.0,-0.38509,0.00016,28.14406]
[1776471368267,33.0,77168.62,0.0,-0.38509,0.00016,28.14406]
[1776471370264,33.0,77175.42,0.0,-0.38402,0.00016,28.12331]
[1776471370272,33.0,77175.42,0.0,-0.38402,0.00016,28.12331]
[1776471370551,33.0,77174.98,0.0,-0.38408,0.00016,28.1246]
[1776471372260,33.0,77175.2,0.0,-0.38405,0.00016,28.12387]
[1776471372324,33.0,77175.2,0.0,-0.38405,0.00016,28.12387]
[1776471372693,33.0,77174.89,0.0,-0.38409,0.00016,28.12475]
[1776471378455,32.99,77173.15,0.0,-0.38435,0.00016,28.12975]
[1776471382853,32.99,77176.58,0.0,-0.38381,0.00016,28.11915]
[1776471382875,32.99,77176.58,0.0,-0.38381,0.00016,28.11915]
[1776471384497,32.99,77177.63,0.0,-0.38364,0.00016,28.11596]
[1776471384504,32.99,77177.63,0.0,-0.38364,0.00016,28.11596]
[1776471384991,32.99,77177.53,0.0,-0.38366,0.00016,28.11634]
[1776471386521,32.99,77179.41,0.0,-0.38337,0.00016,28.11065]
[1776471386531,32.99,77179.41,0.0,-0.38337,0.00016,28.11065]
[1776471388540,32.99,77179.41,0.0,-0.38338,0.00016,28.11079]
[1776471388555,32.99,77179.41,0.0,-0.38338,0.00016,28.11079]
[1776471393591,33.0,77179.41,0.0,-0.38338,0.00016,28.10798]
[1776471396667,33.0,77178.19,0.0,-0.38358,0.00016,28.11193]
[1776471396715,33.0,77178.19,0.0,-0.38358,0.00016,28.11193]
[1776471396754,33.0,77179.63,0.0,-0.38336,0.00016,28.10758]
[1776471398685,33.01,77179.63,0.0,-0.38336,0.00016,28.10765]
[1776471398711,33.01,77179.63,0.0,-0.38336,0.00016,28.10765]
[1776471403013,33.01,77183.69,0.0,-0.38273,0.00016,28.09537]
[1776471403033,33.01,77183.69,0.0,-0.38273,0.00016,28.09537]
[1776471404782,33.01,77187.72,0.0,-0.38211,0.00016,28.08298]
[1776471404793,33.01,77187.72,0.0,-0.38211,0.00016,28.08298]
[1776471404878,33.01,77187.68,0.0,-0.38211,0.00016,28.08313]
[1776471409885,33.01,77195.14,0.0,-0.38095,0.00016,28.06003]
[1776471413705,33.01,77200.92,0.0,-0.38005,0.00016,28.04187]
[1776471418154,33.01,77204.41,0.0,-0.3795,0.00016,28.0308]
[1776471418186,33.01,77204.41,0.0,-0.3795,0.00016,28.0308]
[1776471419000,33.01,77204.41,0.0,-0.3795,0.00016,28.0308]
[1776471419067,33.01,77204.54,0.0,-0.37948,0.00016,28.03039]
[1776471424072,33.01,77210.54,0.0,-0.37854,0.00016,28.01128]
[1776471424916,33.01,77210.54,0.0,-0.37854,0.00016,28.01128]
[1776471424955,33.01,77210.54,0.0,-0.37854,0.00016,28.01128]
[1776471425071,33.01,77210.54,0.0,-0.37854,0.00016,28.01128]
[1776471425084,33.01,77210.54,0.0,-0.37854,0.00016,28.01128]
[1776471425789,33.01,77210.12,0.0,-0.37861,0.00016,28.01266]
[1776471431818,33.01,77204.88,0.0,-0.37943,0.00016,28.02939]
[1776471437875,33.01,77202.94,0.0,-0.37973,0.00016,28.03554]
[1776471442909,33.01,77200.35,0.0,-0.38014,0.00016,28.0437]
[1776471447945,33.01,77195.54,0.0,-0.38089,0.00016,28.05886]
[1776471452981,33.01,77194.39,0.0,-0.38106,0.00016,28.05935]
[1776471453833,33.01,77194.39,0.0,-0.38106,0.00016,28.05935]
[1776471453861,33.01,77194.39,0.0,-0.38106,0.00016,28.05935]
[1776471455608,33.01,77190.08,0.0,-0.38174,0.00016,28.07285]
[1776471455615,33.01,77190.08,0.0,-0.38174,0.00016,28.07285]
[1776471455627,33.01,77190.08,0.0,-0.38174,0.00016,28.07285]
[1776471456002,33.02,77190.2,0.0,-0.38172,0.00016,28.0725]
[1776471457648,33.02,77190.05,0.0,-0.38175,0.00016,28.07299]
[1776471458120,33.02,77191.35,0.0,-0.38155,0.00016,28.06897]
[1776471463189,33.02,77198.59,0.0,-0.38041,0.00016,28.04638]
[1776471468268,33.02,77201.43,0.0,-0.37997,0.00016,28.03738]
[1776471473349,33.02,77202.44,0.0,-0.37981,0.00016,28.03416]
[1776471478387,33.02,77195.37,0.0,-0.38092,0.00016,28.05646]
[1776471483807,33.02,77197.75,0.0,-0.38055,0.00016,28.049]
[1776471489282,33.02,77193.06,0.0,-0.38128,0.00016,28.06378]
[1776471494318,33.02,77193.75,0.0,-0.38118,0.00016,28.0617]
[1776471499559,33.02,77199.38,0.0,-0.3803,0.00016,28.04409]
[1776471503115,33.02,77212.33,0.0,-0.37827,0.00016,28.00288]
[1776471503666,33.02,77212.33,0.0,-0.37827,0.00016,28.00288]
[1776471503722,33.02,77212.33,0.0,-0.37827,0.00016,28.00288]
[1776471503745,33.02,77222.77,0.0,-0.37664,0.00016,27.96918]
[1776471504400,33.02,77222.77,0.0,-0.37664,0.00016,27.96918]
[1776471504436,33.02,77222.77,0.0,-0.37664,0.00016,27.96918]
[1776471504650,33.02,77223.51,0.0,-0.37653,0.00016,27.9668]
[1776471506442,33.02,77223.51,0.0,-0.37653,0.00016,27.9668]
[1776471506457,33.02,77220.92,0.0,-0.37693,0.00016,27.97526]
[1776471512673,33.02,77231.87,0.0,-0.37522,0.00016,27.93642]
[1776471514516,33.02,77239.6,0.0,-0.37401,0.00016,27.9108]
[1776471515468,33.02,77239.6,0.0,-0.37401,0.00016,27.9108]
[1776471515533,33.02,77239.6,0.0,-0.37401,0.00016,27.9108]
[1776471516593,33.02,77241.22,0.0,-0.37376,0.00016,27.90537]
[1776471516642,33.02,77241.66,0.0,-0.37369,0.00016,27.90383]
[1776471522750,33.02,77239.78,0.0,-0.37397,0.00016,27.90989]
[1776471524624,33.02,77239.78,0.0,-0.37397,0.00016,27.90989]
[1776471524709,33.02,77239.78,0.0,-0.37397,0.00016,27.90989]
[1776471524718,33.02,77239.78,0.0,-0.37397,0.00016,27.90989]
[1776471524931,33.02,77239.71,0.0,-0.37398,0.00016,27.91004]
[1776471530523,33.01,77239.25,0.0,-0.37404,0.00016,27.91137]
[1776471535825,33.02,77236.25,0.0,-0.37452,0.00016,27.92151]
[1776471537031,33.02,77225.33,0.0,-0.37623,0.00016,27.9576]
[1776471540911,33.02,77220.37,0.0,-0.37701,0.00016,27.97388]
[1776471546655,33.02,77224.65,0.0,-0.37635,0.00016,27.96019]
[1776471552044,33.03,77221.95,0.0,-0.37678,0.00016,27.96909]
[1776471558739,33.03,77221.67,0.0,-0.37683,0.00016,27.97015]
[1776471564781,33.03,77222.05,0.0,-0.37677,0.00016,27.96899]
[1776471569817,33.03,77224.59,0.0,-0.37638,0.00016,27.96079]
[1776471575858,33.03,77225.58,0.0,-0.37621,0.00016,27.95447]
[1776471580893,33.03,77225.69,0.0,-0.3762,0.00016,27.95417]
[1776471586935,33.03,77225.34,0.0,-0.37626,0.00016,27.95537]
[1776471593989,33.03,77222.81,0.0,-0.37665,0.00016,27.96363]
[1776471599021,33.03,77226.14,0.0,-0.37613,0.00016,27.95281]
[1776471603186,33.03,77224.7,0.0,-0.37636,0.00016,27.95752]
[1776471603235,33.03,77224.7,0.0,-0.37636,0.00016,27.95752]
[1776471603249,33.03,77219.26,0.0,-0.37721,0.00016,27.97518]
[1776471603509,33.03,77219.26,0.0,-0.37721,0.00016,27.97518]
[1776471603555,33.03,77219.26,0.0,-0.37721,0.00016,27.97518]
[1776471604056,33.03,77219.26,0.0,-0.37721,0.00016,27.97518]
[1776471605066,33.03,77211.01,0.0,-0.3785,0.00016,28.00172]
[1776471607797,33.03,77209.62,0.0,-0.37872,0.00016,28.0062]
[1776471608084,33.03,77208.62,0.0,-0.37887,0.00016,28.0094]
[1776471613120,33.03,77206.39,0.0,-0.37922,0.00016,28.01651]
[1776471613329,33.03,77206.39,0.0,-0.37922,0.00016,28.01651]
[1776471613387,33.03,77206.39,0.0,-0.37922,0.00016,28.01651]
[1776471614350,33.03,77202.38,0.0,-0.37985,0.00016,28.02924]
[1776471614446,33.03,77201.54,0.0,-0.37998,0.00016,28.03189]
[1776471620169,33.04,77200.43,0.0,-0.38016,0.00016,28.03553]
[1776471625207,33.04,77201.1,0.0,-0.38006,0.00016,28.03351]
[1776471630248,33.04,77199.17,0.0,-0.38037,0.00016,28.03967]
[1776471635283,33.04,77190.93,0.0,-0.38165,0.00016,28.06241]
[1776471640322,33.04,77188.32,0.0,-0.38207,0.00016,28.0707]
[1776471645356,33.05,77188.07,0.0,-0.38212,0.00016,28.07166]
[1776471650953,33.05,77187.06,0.0,-0.38229,0.00016,28.07496]
[1776471656431,33.05,77194.45,0.0,-0.38113,0.00016,28.05213]
[1776471662473,33.05,77194.18,0.0,-0.38118,0.00016,28.05309]
[1776471667515,33.05,77193.82,0.0,-0.38124,0.00016,28.05432]
[1776471672543,33.06,77191.83,0.0,-0.38156,0.00016,28.06065]
[1776471677801,33.06,77192.11,0.0,-0.38152,0.00016,28.05989]
[1776471680675,33.06,77198.02,0.0,-0.3806,0.00016,28.04151]
[1776471680707,33.06,77198.02,0.0,-0.3806,0.00016,28.04151]
[1776471680801,33.06,77198.02,0.0,-0.3806,0.00016,28.04151]
[1776471680883,33.06,77198.02,0.0,-0.3806,0.00016,28.04151]
[1776471681543,33.06,77204.82,0.0,-0.37953,0.00016,28.02004]
[1776471682173,33.06,77203.13,0.0,-0.3798,0.00016,28.02537]
[1776471684770,33.06,77202.29,0.0,-0.37993,0.00016,28.02801]
[1776471684793,33.06,77202.29,0.0,-0.37993,0.00016,28.02801]
[1776471687601,33.06,77202.0,0.0,-0.37997,0.00016,28.02892]
[1776471687773,33.06,77202.31,0.0,-0.37992,0.00016,28.02793]
[1776471694085,33.06,77202.75,0.0,-0.37984,0.00016,28.0233]
[1776471699738,33.06,77202.04,0.0,-0.37995,0.00016,28.0255]
[1776471704775,33.05,77199.64,0.0,-0.38032,0.00016,28.03301]
[1776471709808,33.05,77198.49,0.0,-0.3805,0.00016,28.03654]
[1776471714843,33.05,77198.7,0.0,-0.38046,0.00016,28.03578]
[1776471720885,33.05,77199.77,0.0,-0.38029,0.00016,28.03231]
[1776471725922,33.05,77202.24,0.0,-0.3799,0.00016,28.02444]
[1776471730954,33.05,77207.56,0.0,-0.37907,0.00016,28.00752]
[1776471735990,33.05,77208.6,0.0,-0.3789,0.00016,28.00418]
[1776471742818,33.05,77209.39,0.0,-0.37878,0.00016,28.00162]
[1776471748074,33.05,77213.09,0.0,-0.3782,0.00016,27.98972]
[1776471753110,33.05,77211.39,0.0,-0.37845,0.00016,27.99198]
[1776471756044,33.05,77205.39,0.0,-0.37939,0.00016,28.0111]
[1776471756121,33.05,77205.39,0.0,-0.37939,0.00016,28.0111]
[1776471756826,33.05,77201.07,0.0,-0.38006,0.00016,28.02477]
[1776471756837,33.05,77201.07,0.0,-0.38006,0.00016,28.02477]
[1776471756906,33.05,77201.07,0.0,-0.38006,0.00016,28.02477]
[1776471757137,33.05,77201.07,0.0,-0.38006,0.00016,28.02475]
[1776471762888,33.05,77199.17,0.0,-0.38036,0.00016,28.03066]
[1776471763179,33.05,77199.17,0.0,-0.38036,0.00016,28.03062]
[1776471764759,33.04,77200.13,0.0,-0.3802,0.00016,28.02758]
[1776471764804,33.04,77200.13,0.0,-0.3802,0.00016,28.02758]
[1776471764992,33.04,77200.13,0.0,-0.3802,0.00016,28.02758]
[1776471764999,33.04,77200.13,0.0,-0.3802,0.00016,28.02758]
[1776471765196,33.04,77201.35,0.0,-0.38001,0.00016,28.02371]
[1776471770229,33.05,77196.25,0.0,-0.38081,0.00016,28.03979]
[1776471775484,33.05,77194.62,0.0,-0.38107,0.00016,28.04496]
[1776471782314,33.05,77193.88,0.0,-0.38119,0.00016,28.04739]
[1776471783092,33.05,77193.88,0.0,-0.38119,0.00016,28.04739]
[1776471783132,33.05,77193.88,0.0,-0.38119,0.00016,28.04739]
[1776471783298,33.05,77193.88,0.0,-0.38119,0.00016,28.04739]
[1776471783306,33.05,77193.88,0.0,-0.38119,0.00016,28.04739]
[1776471785342,33.05,77186.68,0.0,-0.38232,0.00016,28.06981]
[1776471785379,33.05,77186.68,0.0,-0.38232,0.00016,28.06981]
[1776471785439,33.05,77179.0,0.0,-0.38353,0.00016,28.09346]
[1776471785990,33.05,77179.0,0.0,-0.38353,0.00016,28.09346]
[1776471786697,33.05,77179.0,0.0,-0.38353,0.00016,28.0935]
[1776471787395,33.05,77179.0,0.0,-0.38353,0.00016,28.0935]
[1776471788433,33.05,77175.9,0.0,-0.38402,0.00016,28.10293]
[1776471789428,33.05,77175.9,0.0,-0.38402,0.00016,28.10293]
[1776471789434,33.05,77175.9,0.0,-0.38402,0.00016,28.10293]
[1776471789467,33.05,77176.07,0.0,-0.38399,0.00016,28.1024]
[1776471791441,33.05,77176.07,0.0,-0.38399,0.00016,28.10239]
[1776471791474,33.05,77176.07,0.0,-0.38399,0.00016,28.10239]
[1776471801445,33.05,77178.66,0.0,-0.38358,0.00016,28.09441]
[1776471804491,33.05,77178.16,0.0,-0.38366,0.00016,28.09592]
[1776471804517,33.05,77178.38,0.0,-0.38362,0.00016,28.09524]
[1776471805698,33.05,77178.54,0.0,-0.3836,0.00016,28.09474]
[1776471805719,33.05,77178.85,0.0,-0.38355,0.00016,28.09379]
[1776471807731,33.05,77178.85,0.0,-0.38355,0.00016,28.09379]
[1776471807741,33.05,77178.85,0.0,-0.38355,0.00016,28.09379]
[1776471813632,33.04,77180.97,0.0,-0.38319,0.00016,28.0839]
[1776471822600,33.04,77183.51,0.0,-0.38278,0.00016,28.07577]
[1776471826058,33.04,77178.57,0.0,-0.38355,0.00016,28.09082]
[1776471826156,33.04,77178.57,0.0,-0.38355,0.00016,28.09082]
[1776471828110,33.04,77174.52,0.0,-0.38419,0.00016,28.10312]
[1776471828119,33.04,77174.52,0.0,-0.38419,0.00016,28.10312]
[1776471828147,33.03,77170.65,0.0,-0.38479,0.00016,28.11474]
[1776471830107,33.03,77170.65,0.0,-0.38479,0.00016,28.11474]
[1776471830166,33.03,77170.65,0.0,-0.38479,0.00016,28.11474]
[1776471832576,33.03,77167.77,0.0,-0.38524,0.00016,28.12346]
[1776471832585,33.03,77167.77,0.0,-0.38524,0.00016,28.12346]
[1776471832671,33.04,77166.29,0.0,-0.38548,0.00016,28.12802]
[1776471837708,33.04,77167.89,0.0,-0.38525,0.00016,28.12366]
[1776471842228,33.04,77169.09,0.0,-0.38506,0.00016,28.1201]
[1776471842287,33.05,77171.26,0.0,-0.38473,0.00016,28.11363]
[1776471844340,33.05,77171.26,0.0,-0.38473,0.00016,28.11363]
[1776471844476,33.05,77172.22,0.0,-0.38458,0.00016,28.11075]
[1776471848442,33.05,77179.76,0.0,-0.3834,0.00016,28.08786]
[1776471853498,33.05,77179.92,0.0,-0.38338,0.00016,28.08748]
[1776471854577,33.05,77185.02,0.0,-0.38258,0.00016,28.07186]
[1776471854616,33.05,77185.02,0.0,-0.38258,0.00016,28.07186]
[1776471856534,33.05,77184.33,0.0,-0.38269,0.00016,28.07402]
[1776471857098,33.05,77183.32,0.0,-0.38285,0.00016,28.07714]
[1776471862221,33.05,77186.78,0.0,-0.3823,0.00016,28.06638]
[1776471867917,33.05,77184.72,0.0,-0.38261,0.00016,28.07255]
[1776471874397,33.04,77186.19,0.0,-0.38237,0.00016,28.06472]
[1776471880000,33.04,77189.29,0.0,-0.38188,0.00016,28.05498]
[1776471885417,33.05,77186.68,0.0,-0.3823,0.00016,28.06337]
[1776471891079,33.05,77187.78,0.0,-0.38213,0.00016,28.05999]
[1776471898127,33.05,77188.72,0.0,-0.38197,0.00016,28.05694]
[1776471903164,33.04,77188.4,0.0,-0.38202,0.00016,28.05781]
[1776471908201,33.04,77192.45,0.0,-0.38138,0.00016,28.04505]
[1776471913597,33.04,77194.8,0.0,-0.38101,0.00016,28.03767]
[1776471914741,33.04,77193.94,0.0,-0.38114,0.00016,28.04042]
[1776471914788,33.04,77193.94,0.0,-0.38114,0.00016,28.04042]
[1776471915414,33.04,77193.94,0.0,-0.38114,0.00016,28.04042]
[1776471915419,33.04,77193.94,0.0,-0.38114,0.00016,28.04042]
[1776471915498,33.04,77192.87,0.0,-0.38131,0.00016,28.04378]
[1776471923517,33.04,77187.98,0.0,-0.38208,0.00016,28.05911]
[1776471931360,33.05,77187.81,0.0,-0.38211,0.00016,28.05679]
[1776471936393,33.05,77188.36,0.0,-0.38203,0.00016,28.05517]
[1776471941428,33.05,77188.71,0.0,-0.38197,0.00016,28.05401]
[1776471945456,33.05,77197.66,0.0,-0.38057,0.00016,28.026]
[1776471948240,33.05,77199.68,0.0,-0.38025,0.00016,28.01962]
[1776471948269,33.05,77199.68,0.0,-0.38025,0.00016,28.01962]
[1776471949847,33.05,77201.99,0.0,-0.37989,0.00016,28.01231]
[1776471949856,33.05,77201.99,0.0,-0.37989,0.00016,28.01231]
[1776471949949,33.05,77201.99,0.0,-0.37989,0.00016,28.01231]
[1776471950549,33.05,77202.01,0.0,-0.37988,0.00016,28.01224]
[1776471951976,33.05,77202.01,0.0,-0.37988,0.00016,28.01224]
[1776471952505,33.05,77201.73,0.0,-0.37993,0.00016,28.01311]
[1776471957541,33.05,77199.9,0.0,-0.38021,0.00016,28.01886]
[1776471962576,33.05,77198.53,0.0,-0.38043,0.00016,28.02314]
[1776471966603,33.05,77210.59,0.0,-0.37854,0.00016,27.98488]
[1776471971639,33.05,77214.5,0.0,-0.37793,0.00016,27.97247]
[1776471974570,33.05,77216.33,0.0,-0.37765,0.00016,27.96664]
[1776471974605,33.05,77216.33,0.0,-0.37765,0.00016,27.96664]
[1776471974672,33.05,77217.15,0.0,-0.37752,0.00016,27.96402]
[1776471976319,33.05,77217.15,0.0,-0.37752,0.00016,27.96402]
[1776471976329,33.05,77217.15,0.0,-0.37752,0.00016,27.96402]
[1776471976675,33.05,77217.15,0.0,-0.37752,0.00016,27.96408]
[1776471982716,33.05,77217.27,0.0,-0.37751,0.00016,27.96382]
[1776471985029,33.05,77217.27,0.0,-0.37751,0.00016,27.96382]
[1776471985072,33.05,77217.27,0.0,-0.37751,0.00016,27.96382]
[1776471986003,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986015,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986131,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986407,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986418,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986430,33.05,77218.84,0.0,-0.37727,0.00016,27.95881]
[1776471986460,33.05,77218.84,0.0,-0.37727,0.00016,27.95883]
[1776471988443,33.05,77218.84,0.0,-0.37727,0.00016,27.95883]
[1776471988448,33.05,77213.34,0.0,-0.37813,0.00016,27.97656]
[1776471993796,33.05,77213.63,0.0,-0.37807,0.00016,27.97247]
[1776471999834,33.05,77213.42,0.0,-0.37811,0.00016,27.97314]
[1776472004870,33.05,77220.65,0.0,-0.37698,0.00016,27.94982]
[1776472009904,33.05,77224.08,0.0,-0.37644,0.00016,27.93875]
[1776472014617,33.05,77225.63,0.0,-0.3762,0.00016,27.93377]
[1776472014652,33.05,77225.63,0.0,-0.3762,0.00016,27.93377]
[1776472014909,33.05,77225.63,0.0,-0.37621,0.00016,27.93379]
[1776472014917,33.05,77225.63,0.0,-0.37621,0.00016,27.93379]
[1776472016332,33.05,77226.08,0.0,-0.37614,0.00016,27.93236]
[1776472021990,33.06,77227.72,0.0,-0.37589,0.00016,27.92711]
[1776472027025,33.06,77225.56,0.0,-0.37623,0.00016,27.93426]
[1776472032060,33.06,77225.82,0.0,-0.37619,0.00016,27.93349]
[1776472034777,33.06,77226.11,0.0,-0.37615,0.00016,27.93258]
[1776472034816,33.06,77226.11,0.0,-0.37615,0.00016,27.93258]
[1776472035263,33.06,77226.11,0.0,-0.37615,0.00016,27.93258]
[1776472035340,33.06,77224.75,0.0,-0.37636,0.00016,27.93704]
[1776472036744,33.06,77224.75,0.0,-0.37636,0.00016,27.93704]
[1776472037100,33.06,77223.84,0.0,-0.3765,0.00016,27.94002]
[1776472039110,33.06,77215.77,0.0,-0.37776,0.00016,27.96615]
[1776472044144,33.06,77213.11,0.0,-0.37818,0.00016,27.97469]
[1776472049179,33.06,77211.06,0.0,-0.3785,0.00016,27.98124]
[1776472054225,33.06,77210.22,0.0,-0.37862,0.00016,27.98074]
[1776472059260,33.06,77208.82,0.0,-0.37884,0.00016,27.98519]
[1776472064296,33.06,77209.42,0.0,-0.37874,0.00016,27.98327]
[1776472073778,33.06,77208.47,0.0,-0.37889,0.00016,27.98628]
[1776472079400,33.06,77209.16,0.0,-0.37878,0.00016,27.98404]
[1776472083476,33.06,77208.63,0.0,-0.37886,0.00016,27.98572]
[1776472083532,33.06,77208.63,0.0,-0.37886,0.00016,27.98572]
[1776472084031,33.06,77211.74,0.0,-0.37838,0.00016,27.97579]
[1776472084718,33.06,77212.38,0.0,-0.37828,0.00016,27.97374]
[1776472086039,33.06,77212.56,0.0,-0.37825,0.00016,27.97317]
[1776472086061,33.06,77212.56,0.0,-0.37825,0.00016,27.97317]
[1776472086449,33.06,77212.56,0.0,-0.37825,0.00016,27.97318]
[1776472088077,33.06,77212.59,0.0,-0.37825,0.00016,27.97309]
[1776472088116,33.06,77212.59,0.0,-0.37825,0.00016,27.97309]
[1776472097526,33.06,77214.2,0.0,-0.378,0.00016,27.96808]
[1776472101935,33.06,77213.94,0.0,-0.37804,0.00016,27.96898]
[1776472102048,33.06,77213.94,0.0,-0.37804,0.00016,27.96898]
[1776472102325,33.06,77213.94,0.0,-0.37804,0.00016,27.96898]
[1776472102561,33.06,77213.56,0.0,-0.3781,0.00016,27.97021]
[1776472107596,33.06,77214.24,0.0,-0.378,0.00016,27.96811]
[1776472112631,33.06,77214.22,0.0,-0.378,0.00016,27.96505]
[1776472115652,33.07,77221.61,0.0,-0.37685,0.00016,27.94139]
[1776472122702,33.08,77224.38,0.0,-0.37646,0.00016,27.93339]
[1776472127738,33.09,77229.12,0.0,-0.37575,0.00016,27.91865]
[1776472132776,33.1,77229.43,0.0,-0.37573,0.00016,27.91831]
[1776472143558,33.11,77229.68,0.0,-0.37572,0.00016,27.91817]
[1776472149893,33.13,77230.63,0.0,-0.37564,0.00016,27.91664]
[1776472157357,33.14,77231.09,0.0,-0.37561,0.00016,27.9161]
[1776472162985,33.15,77231.64,0.0,-0.37555,0.00016,27.91487]
[1776472168726,33.15,77231.62,0.0,-0.37558,0.00016,27.91549]
[1776472174062,33.16,77228.96,0.0,-0.37601,0.00016,27.92165]
[1776472182118,33.18,77229.46,0.0,-0.37597,0.00016,27.92092]
[1776472187567,33.18,77231.08,0.0,-0.37574,0.00016,27.91627]
[1776472196216,33.19,77231.44,0.0,-0.37572,0.00016,27.9159]
[1776472201251,33.2,77231.58,0.0,-0.37572,0.00016,27.91592]
[1776472206286,33.21,77228.19,0.0,-0.37626,0.00016,27.92727]
[1776472211321,33.21,77231.44,0.0,-0.37577,0.00016,27.91703]
[1776472217103,33.21,77233.26,0.0,-0.3755,0.00016,27.91146]
[1776472221156,33.22,77244.67,0.0,-0.37375,0.00015,27.87441]
[1776472222748,33.22,77246.71,0.0,-0.37344,0.00015,27.86764]
[1776472222783,33.22,77246.71,0.0,-0.37344,0.00015,27.86764]
[1776472222913,33.22,77256.55,0.0,-0.37192,0.00015,27.83492]
[1776472224351,33.22,77256.55,0.0,-0.37192,0.00015,27.835]
[1776472224443,33.22,77251.69,0.0,-0.37268,0.00015,27.85135]
[1776472229449,33.23,77250.11,0.0,-0.37294,0.00015,27.85696]
[1776472234739,33.23,77254.76,0.0,-0.37222,0.00015,27.83851]
[1776472240421,33.24,77250.37,0.0,-0.37291,0.00015,27.85354]
[1776472245562,33.23,77249.86,0.0,-0.37298,0.00015,27.85501]
[1776472250607,33.23,77251.64,0.0,-0.37271,0.00015,27.84921]
[1776472255633,33.24,77256.05,0.0,-0.37205,0.00015,27.83482]
[1776472257751,33.24,77248.48,0.0,-0.37322,0.00015,27.86024]
[1776472263690,33.25,77247.65,0.0,-0.37337,0.00015,27.86333]
[1776472268725,33.25,77237.47,0.0,-0.37495,0.00016,27.89715]
[1776472273760,33.25,77236.04,0.0,-0.37519,0.00016,27.90215]
[1776472278796,33.26,77234.43,0.0,-0.37545,0.00016,27.90774]
[1776472284320,33.26,77234.15,0.0,-0.3755,0.00016,27.90879]
[1776472289875,33.27,77237.55,0.0,-0.375,0.00015,27.89824]
[1776472295561,33.27,77238.13,0.0,-0.3749,0.00015,27.89333]
[1776472300952,33.27,77237.4,0.0,-0.37503,0.00015,27.89603]
[1776472305985,33.28,77237.16,0.0,-0.37508,0.00015,27.89704]
[1776472311020,33.28,77249.11,0.0,-0.37324,0.00015,27.85795]
[1776472316055,33.28,77247.97,0.0,-0.37341,0.00015,27.86154]
[1776472321236,33.28,77247.95,0.0,-0.37341,0.00015,27.8615]
[1776472324682,33.27,77242.34,0.0,-0.37427,0.00015,27.87985]
[1776472324788,33.27,77242.34,0.0,-0.37427,0.00015,27.87985]
[1776472326044,33.27,77242.69,0.0,-0.37421,0.00015,27.87866]
[1776472326055,33.27,77243.22,0.0,-0.37413,0.00015,27.87687]
[1776472331444,33.27,77239.25,0.0,-0.37474,0.00015,27.88986]
[1776472337203,33.28,77236.73,0.0,-0.37515,0.00015,27.89846]
[1776472342238,33.28,77229.61,0.0,-0.37626,0.00016,27.92183]
[1776472344751,33.28,77212.16,0.0,-0.37897,0.00016,27.97777]
[1776472347292,33.28,77208.07,0.0,-0.37961,0.00016,27.99064]
[1776472351184,33.28,77210.17,0.0,-0.37928,0.00016,27.98399]
[1776472351291,33.28,77210.17,0.0,-0.37928,0.00016,27.98399]
[1776472352447,33.28,77211.31,0.0,-0.37909,0.00016,27.9772]
[1776472352546,33.28,77211.87,0.0,-0.379,0.00016,27.97541]
[1776472354535,33.28,77212.58,0.0,-0.37889,0.00016,27.97316]
[1776472354560,33.28,77213.25,0.0,-0.37879,0.00016,27.97103]
[1776472362397,33.28,77215.38,0.0,-0.37846,0.00016,27.96426]
[1776472363404,33.28,77223.11,0.0,-0.37726,0.00016,27.93959]
[1776472368839,33.28,77225.14,0.0,-0.37696,0.00016,27.93347]
[1776472374481,33.29,77226.04,0.0,-0.37684,0.00016,27.93099]
[1776472379516,33.29,77226.92,0.0,-0.37671,0.00016,27.92848]
[1776472384551,33.3,77225.34,0.0,-0.37697,0.00016,27.93387]
[1776472390597,33.3,77223.49,0.0,-0.37728,0.00016,27.94025]
[1776472395629,33.31,77221.65,0.0,-0.37757,0.00016,27.94632]
[1776472400663,33.31,77220.11,0.0,-0.37781,0.00016,27.95127]
[1776472405923,33.31,77218.97,0.0,-0.37799,0.00016,27.95492]
[1776472407527,33.31,77218.94,0.0,-0.378,0.00016,27.95502]
[1776472407605,33.31,77218.94,0.0,-0.378,0.00016,27.95502]
[1776472407818,33.31,77205.82,0.0,-0.38003,0.00016,27.99644]
[1776472409493,33.31,77205.82,0.0,-0.38003,0.00016,27.99643]
[1776472409501,33.31,77205.82,0.0,-0.38003,0.00016,27.99643]
[1776472409730,33.31,77204.26,0.0,-0.38027,0.00016,28.00128]
[1776472411478,33.31,77203.18,0.0,-0.38044,0.00016,28.00462]
[1776472411532,33.31,77203.18,0.0,-0.38044,0.00016,28.00462]
[1776472414764,33.31,77193.79,0.0,-0.38189,0.00016,28.03044]
[1776472417116,33.31,77184.94,0.0,-0.38327,0.00016,28.05751]
[1776472422261,33.3,77182.27,0.0,-0.38368,0.00016,28.06557]
[1776472422328,33.3,77182.27,0.0,-0.38368,0.00016,28.06557]
[1776472422389,33.3,77182.27,0.0,-0.38368,0.00016,28.06557]
[1776472423508,33.31,77176.52,0.0,-0.38458,0.00016,28.08295]
[1776472423655,33.31,77176.52,0.0,-0.38458,0.00016,28.08295]
[1776472423703,33.31,77176.52,0.0,-0.38458,0.00016,28.08295]
[1776472423710,33.31,77176.52,0.0,-0.38458,0.00016,28.08295]
[1776472423827,33.31,77172.77,0.0,-0.38517,0.00016,28.0942]
[1776472428862,33.31,77170.95,0.0,-0.38546,0.00016,28.09972]
[1776472433897,33.31,77176.02,0.0,-0.38467,0.00016,28.08465]
[1776472438933,33.31,77175.5,0.0,-0.38475,0.00016,28.08621]
[1776472441956,33.31,77154.41,0.0,-0.38805,0.00016,28.14848]
[1776472442513,33.31,77154.41,0.0,-0.38805,0.00016,28.14848]
[1776472442557,33.31,77154.41,0.0,-0.38805,0.00016,28.14848]
[1776472443046,33.31,77154.41,0.0,-0.38805,0.00016,28.14848]
[1776472443116,33.31,77154.41,0.0,-0.38805,0.00016,28.14848]
[1776472443064,33.31,77151.05,0.0,-0.38857,0.00016,28.15818]
[1776472443959,33.31,77151.05,0.0,-0.38857,0.00016,28.15818]
[1776472444052,33.31,77151.05,0.0,-0.38857,0.00016,28.15815]
[1776472444466,33.31,77151.05,0.0,-0.38857,0.00016,28.15815]
[1776472444529,33.31,77151.05,0.0,-0.38857,0.00016,28.15815]
[1776472444554,33.31,77151.05,0.0,-0.38857,0.00016,28.15815]
[1776472444583,33.31,77151.05,0.0,-0.38857,0.00016,28.15815]
[1776472445972,33.31,77151.05,0.0,-0.38857,0.00016,28.1581]
[1776472445981,33.31,77152.24,0.0,-0.38838,0.00016,28.15462]
[1776472448126,33.31,77152.24,0.0,-0.38838,0.00016,28.15462]
[1776472448172,33.3,77152.83,0.0,-0.38828,0.00016,28.15283]
[1776472449106,33.3,77149.99,0.0,-0.38873,0.00016,28.16101]
[1776472449993,33.3,77149.99,0.0,-0.38873,0.00016,28.16101]
[1776472450000,33.3,77149.99,0.0,-0.38873,0.00016,28.16101]
[1776472450035,33.3,77149.99,0.0,-0.38873,0.00016,28.16101]
[1776472450082,33.3,77148.49,0.0,-0.38896,0.00016,28.1653]
[1776472452157,33.3,77148.64,0.0,-0.38893,0.00016,28.16482]
[1776472452200,33.3,77147.86,0.0,-0.38905,0.00016,28.16702]
[1776472454001,33.3,77142.85,0.0,-0.38984,0.00016,28.18134]
[1776472454071,33.3,77142.85,0.0,-0.38984,0.00016,28.18134]
[1776472454131,33.3,77142.85,0.0,-0.38984,0.00016,28.18134]
[1776472454144,33.3,77139.72,0.0,-0.39032,0.00016,28.19022]
[1776472455622,33.3,77139.72,0.0,-0.39032,0.00016,28.19018]
[1776472455634,33.3,77139.72,0.0,-0.39032,0.00016,28.19018]
[1776472455642,33.3,77139.72,0.0,-0.39032,0.00016,28.19018]
[1776472456053,33.3,77140.47,0.0,-0.3902,0.00016,28.18801]
[1776472462097,33.3,77142.0,0.0,-0.38997,0.00016,28.18381]
[1776472467147,33.31,77140.91,0.0,-0.39015,0.00016,28.18714]
[1776472472167,33.31,77131.64,0.0,-0.39161,0.00016,28.21035]
[1776472472873,33.31,77131.64,0.0,-0.39161,0.00016,28.21035]
[1776472472885,33.31,77131.64,0.0,-0.39161,0.00016,28.21035]
[1776472473188,33.31,77129.81,0.0,-0.39189,0.00016,28.2155]
[1776472473498,33.31,77129.81,0.0,-0.39189,0.00016,28.2155]
[1776472473581,33.31,77129.81,0.0,-0.39189,0.00016,28.2155]
[1776472474182,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472474490,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472474543,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472474572,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472474653,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472475042,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472475073,33.31,77129.23,0.0,-0.39199,0.00016,28.21714]
[1776472475188,33.31,77118.63,0.0,-0.39365,0.00016,28.24654]
[1776472476585,33.31,77115.28,0.0,-0.39418,0.00016,28.25572]
[1776472477203,33.31,77118.75,0.0,-0.39363,0.00016,28.24619]
[1776472477902,33.31,77118.75,0.0,-0.39363,0.00016,28.24619]
[1776472477917,33.31,77118.75,0.0,-0.39363,0.00016,28.24619]
[1776472477934,33.31,77118.75,0.0,-0.39363,0.00016,28.24619]
[1776472478021,33.31,77118.75,0.0,-0.39363,0.00016,28.24619]
[1776472478154,33.31,77121.21,0.0,-0.39325,0.00016,28.23941]
[1776472478720,33.31,77121.21,0.0,-0.39325,0.00016,28.23941]
[1776472478950,33.31,77112.08,0.0,-0.39468,0.00016,28.26443]
[1776472480014,33.31,77112.08,0.0,-0.39468,0.00016,28.26443]
[1776472480115,33.31,77100.0,0.0,-0.39658,0.00016,28.29696]
[1776472484648,33.31,77104.89,0.0,-0.39581,0.00016,28.28378]
[1776472485170,33.31,77104.89,0.0,-0.39581,0.00016,28.28374]
[1776472489074,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472489305,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472489366,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472489786,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472490032,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472490064,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472490189,33.3,77094.32,0.0,-0.39747,0.00016,28.31182]
[1776472490121,33.3,77067.35,0.0,-0.40173,0.00016,28.38147]
[1776472490527,33.3,77067.35,0.0,-0.40173,0.00016,28.38147]
[1776472490690,33.3,77067.35,0.0,-0.40173,0.00016,28.38147]
[1776472490807,33.3,77067.35,0.0,-0.40173,0.00016,28.38147]
[1776472490817,33.3,77067.35,0.0,-0.40173,0.00016,28.38147]
[1776472490927,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492267,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492621,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492698,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492719,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492780,33.31,77046.54,0.0,-0.40503,0.00016,28.43303]
[1776472492828,33.31,77052.49,0.0,-0.40409,0.00016,28.41856]
[1776472493705,33.31,77052.49,0.0,-0.40409,0.00016,28.41856]
[1776472493749,33.31,77052.49,0.0,-0.40409,0.00016,28.41856]
[1776472493781,33.31,77057.4,0.0,-0.40331,0.00016,28.40642]
[1776472494726,33.31,77057.4,0.0,-0.40331,0.00016,28.40642]
[1776472494740,33.31,77057.4,0.0,-0.40331,0.00016,28.40642]
[1776472494742,33.31,77057.4,0.0,-0.40331,0.00016,28.40642]
[1776472494796,33.31,77057.4,0.0,-0.40331,0.00016,28.40642]
[1776472494804,33.3,77059.26,0.0,-0.40301,0.00016,28.40177]
[1776472495952,33.3,77059.26,0.0,-0.40301,0.00016,28.40177]
[1776472496013,33.3,77059.26,0.0,-0.40301,0.00016,28.40177]
[1776472496037,33.3,77057.76,0.0,-0.40325,0.00016,28.40547]
[1776472496481,33.3,77057.76,0.0,-0.40325,0.00016,28.40547]
[1776472496546,33.3,77057.76,0.0,-0.40325,0.00016,28.40547]
[1776472496647,33.3,77062.59,0.0,-0.40248,0.00016,28.39337]
[1776472498594,33.3,77062.59,0.0,-0.40248,0.00016,28.39331]
[1776472498653,33.3,77065.41,0.0,-0.40203,0.00016,28.38619]
[1776472503866,33.3,77069.66,0.0,-0.40135,0.00016,28.37529]
[1776472507043,33.29,77072.27,0.0,-0.40092,0.00016,28.36843]
[1776472507047,33.29,77072.27,0.0,-0.40092,0.00016,28.36843]
[1776472507221,33.29,77072.31,0.0,-0.40091,0.00016,28.36821]
[1776472512271,33.28,77074.87,0.0,-0.40049,0.00016,28.36145]
[1776472515157,33.28,77082.79,0.0,-0.39923,0.00016,28.34087]
[1776472516691,33.28,77086.64,0.0,-0.39862,0.00016,28.3308]
[1776472516699,33.28,77086.64,0.0,-0.39862,0.00016,28.3308]
[1776472517174,33.28,77080.84,0.0,-0.39953,0.00016,28.34583]
[1776472519201,33.28,77077.11,0.0,-0.40012,0.00016,28.3554]
[1776472519205,33.28,77074.93,0.0,-0.40047,0.00016,28.36106]
[1776472520032,33.28,77074.93,0.0,-0.40047,0.00016,28.36106]
[1776472520042,33.28,77074.93,0.0,-0.40047,0.00016,28.36106]
[1776472520203,33.28,77073.11,0.0,-0.40075,0.00016,28.36568]
[1776472523285,33.28,77077.09,0.0,-0.40012,0.00016,28.35538]
[1776472523534,33.28,77077.09,0.0,-0.40012,0.00016,28.35535]
[1776472524633,33.28,77077.09,0.0,-0.40012,0.00016,28.35535]
[1776472524644,33.28,77077.09,0.0,-0.40012,0.00016,28.35535]
[1776472524781,33.28,77080.04,0.0,-0.39965,0.00016,28.34772]
[1776472530011,33.27,77086.86,0.0,-0.39856,0.00016,28.32982]
[1776472535449,33.27,77086.3,0.0,-0.39863,0.00016,28.32791]
[1776472536022,33.27,77086.3,0.0,-0.39863,0.00016,28.32791]
[1776472536033,33.27,77086.3,0.0,-0.39863,0.00016,28.32791]
[1776472536119,33.27,77091.15,0.0,-0.39786,0.00016,28.31514]
[1776472541655,33.26,77096.34,0.0,-0.39703,0.00016,28.30115]
[1776472545682,33.27,77105.42,0.0,-0.39561,0.00016,28.27706]
[1776472550716,33.27,77100.86,0.0,-0.39634,0.00016,28.28953]
[1776472555722,33.27,77098.1,0.0,-0.39678,0.00016,28.29709]
[1776472560772,33.28,77099.28,0.0,-0.39661,0.00016,28.2943]
[1776472561016,33.28,77099.28,0.0,-0.39661,0.00016,28.2943]
[1776472561206,33.28,77099.28,0.0,-0.39661,0.00016,28.2943]
[1776472561253,33.28,77099.28,0.0,-0.39661,0.00016,28.2943]
[1776472561283,33.28,77099.28,0.0,-0.39661,0.00016,28.2943]
[1776472561091,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561355,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561453,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561525,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561550,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561588,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561605,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561682,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561815,33.28,77095.74,0.0,-0.39718,0.00016,28.30378]
[1776472561957,33.28,77076.43,0.0,-0.40023,0.00016,28.35424]
[1776472562933,33.28,77076.43,0.0,-0.40023,0.00016,28.35424]
[1776472563207,33.28,77076.43,0.0,-0.40023,0.00016,28.35424]
[1776472563226,33.28,77076.43,0.0,-0.40023,0.00016,28.35424]
[1776472563219,33.28,77069.0,0.0,-0.40141,0.00016,28.37318]
[1776472563956,33.28,77069.0,0.0,-0.40141,0.00016,28.37318]
[1776472564050,33.28,77068.14,0.0,-0.40154,0.00016,28.37534]
[1776472565195,33.28,77068.14,0.0,-0.40154,0.00016,28.37534]
[1776472565297,33.28,77067.98,0.0,-0.40157,0.00016,28.37574]
[1776472567403,33.28,77067.5,0.0,-0.40164,0.00016,28.37692]
[1776472567887,33.28,77067.5,0.0,-0.40164,0.00016,28.37692]
[1776472567982,33.28,77067.5,0.0,-0.40164,0.00016,28.37692]
[1776472568162,33.28,77067.5,0.0,-0.40164,0.00016,28.37692]
[1776472568286,33.28,77062.44,0.0,-0.40244,0.00016,28.38964]
[1776472568725,33.28,77062.44,0.0,-0.40244,0.00016,28.38964]
[1776472569076,33.28,77062.44,0.0,-0.40244,0.00016,28.38964]
[1776472569180,33.28,77062.44,0.0,-0.40244,0.00016,28.38964]
[1776472569267,33.28,77050.26,0.0,-0.40438,0.00016,28.41984]
[1776472570224,33.28,77050.26,0.0,-0.40438,0.00016,28.41984]
[1776472570230,33.28,77050.26,0.0,-0.40438,0.00016,28.41984]
[1776472571239,33.28,77046.38,0.0,-0.405,0.00016,28.42937]
[1776472571936,33.28,77046.38,0.0,-0.405,0.00016,28.42937]
[1776472571983,33.28,77046.38,0.0,-0.405,0.00016,28.42937]
[1776472572565,33.28,77044.12,0.0,-0.40536,0.00016,28.43488]
[1776472573088,33.28,77039.19,0.0,-0.40614,0.00016,28.44678]
[1776472574212,33.28,77039.19,0.0,-0.40614,0.00016,28.44678]
[1776472574577,33.29,77032.33,0.0,-0.40723,0.00016,28.46314]
[1776472574979,33.29,77031.53,0.0,-0.40736,0.00016,28.46504]
[1776472575967,33.29,77031.53,0.0,-0.40736,0.00016,28.46504]
[1776472576028,33.29,77031.53,0.0,-0.40736,0.00016,28.46504]
[1776472576254,33.29,77033.81,0.0,-0.407,0.00016,28.45969]
[1776472579061,33.29,77045.96,0.0,-0.40508,0.00016,28.43063]
[1776472584972,33.28,77047.54,0.0,-0.40481,0.00016,28.42659]
[1776472590443,33.28,77051.12,0.0,-0.40424,0.00016,28.41771]
[1776472593227,33.28,77034.48,0.0,-0.40687,0.00016,28.45471]
[1776472595044,33.28,77034.56,0.0,-0.40686,0.00016,28.45459]
[1776472600079,33.29,77033.75,0.0,-0.407,0.00016,28.45672]
[1776472605112,33.29,77033.98,0.0,-0.40698,0.00016,28.45638]
[1776472610150,33.3,77040.79,0.0,-0.40591,0.00016,28.4403]
[1776472615338,33.3,77043.95,0.0,-0.40541,0.00016,28.43272]
[1776472621181,33.29,77045.14,0.0,-0.4052,0.00016,28.4296]
[1776472624308,33.29,77053.11,0.0,-0.40393,0.00016,28.40998]
[1776472630289,33.28,77048.76,0.0,-0.40461,0.00016,28.42046]
[1776472635322,33.28,77050.38,0.0,-0.40434,0.00016,28.4163]
[1776472635813,33.28,77050.38,0.0,-0.40434,0.00016,28.4163]
[1776472635827,33.28,77050.38,0.0,-0.40434,0.00016,28.4163]
[1776472636329,33.28,77054.3,0.0,-0.40372,0.00016,28.40662]
[1776472641361,33.28,77060.17,0.0,-0.40278,0.00016,28.39193]
[1776472643393,33.27,77052.17,0.0,-0.40404,0.00016,28.41166]
[1776472648409,33.28,77050.15,0.0,-0.40437,0.00016,28.41672]
[1776472653420,33.28,77050.69,0.0,-0.40428,0.00016,28.4123]
[1776472655634,33.28,77046.58,0.0,-0.40493,0.00016,28.42239]
[1776472656417,33.28,77044.63,0.0,-0.40525,0.00016,28.42715]
[1776472660385,33.28,77037.22,0.0,-0.40643,0.00016,28.4451]
[1776472665420,33.28,77036.03,0.0,-0.40662,0.00016,28.44803]
[1776472670456,33.29,77038.85,0.0,-0.40618,0.00016,28.44142]
[1776472675550,33.29,77041.01,0.0,-0.40585,0.00016,28.43641]
[1776472680570,33.29,77044.03,0.0,-0.40538,0.00016,28.42925]
[1776472685334,33.3,77045.48,0.0,-0.40515,0.00016,28.42584]
[1776472685388,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685494,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685571,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685603,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685699,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685924,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472685999,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472686078,33.3,77059.7,0.0,-0.4029,0.00016,28.3909]
[1776472686238,33.3,77083.06,0.0,-0.3992,0.00016,28.33143]
[1776472687695,33.29,77086.7,0.0,-0.39862,0.00016,28.32191]
[1776472690656,33.29,77089.4,0.0,-0.39819,0.00016,28.31475]
[1776472691184,33.29,77090.32,0.0,-0.39804,0.00016,28.31226]
[1776472693301,33.29,77098.12,0.0,-0.3968,0.00016,28.29155]
[1776472694367,33.29,77098.12,0.0,-0.3968,0.00016,28.29155]
[1776472694381,33.29,77098.12,0.0,-0.3968,0.00016,28.29155]
[1776472694473,33.29,77103.17,0.0,-0.396,0.00016,28.27801]
[1776472695818,33.29,77110.92,0.0,-0.39478,0.00016,28.2571]
[1776472697866,33.29,77110.92,0.0,-0.39479,0.00016,28.25715]
[1776472697876,33.29,77110.92,0.0,-0.39479,0.00016,28.25715]
[1776472698419,33.29,77110.92,0.0,-0.39479,0.00016,28.25715]
[1776472698453,33.29,77121.66,0.0,-0.3931,0.00016,28.2277]
[1776472699121,33.29,77121.66,0.0,-0.3931,0.00016,28.2277]
[1776472699343,33.29,77121.66,0.0,-0.3931,0.00016,28.2277]
[1776472699377,33.29,77121.66,0.0,-0.3931,0.00016,28.2277]
[1776472699445,33.29,77129.43,0.0,-0.39187,0.00016,28.20607]
[1776472699825,33.29,77129.43,0.0,-0.39187,0.00016,28.20607]
[1776472699933,33.29,77129.34,0.0,-0.39189,0.00016,28.20634]
[1776472702116,33.29,77129.45,0.0,-0.39187,0.00016,28.20605]
[1776472702126,33.29,77129.45,0.0,-0.39187,0.00016,28.20605]
[1776472702436,33.29,77129.05,0.0,-0.39194,0.00016,28.20719]
[1776472704479,33.29,77133.4,0.0,-0.39125,0.00016,28.19499]
[1776472704607,33.29,77132.08,0.0,-0.39146,0.00016,28.19873]
[1776472705013,33.29,77132.08,0.0,-0.39146,0.00016,28.19873]
[1776472705062,33.29,77132.08,0.0,-0.39146,0.00016,28.19873]
[1776472705071,33.29,77131.07,0.0,-0.39162,0.00016,28.2016]
[1776472705690,33.29,77131.07,0.0,-0.39162,0.00016,28.2016]
[1776472705729,33.29,77131.07,0.0,-0.39162,0.00016,28.2016]
[1776472705739,33.29,77131.07,0.0,-0.39162,0.00016,28.2016]
[1776472705822,33.29,77126.05,0.0,-0.39241,0.00016,28.21564]
[1776472706548,33.29,77126.05,0.0,-0.39241,0.00016,28.21564]
[1776472706824,33.29,77126.05,0.0,-0.39241,0.00016,28.21566]
[1776472709847,33.29,77118.54,0.0,-0.3936,0.00016,28.23649]
[1776472711312,33.29,77118.54,0.0,-0.3936,0.00016,28.23649]
[1776472711325,33.29,77118.54,0.0,-0.3936,0.00016,28.23649]
[1776472711331,33.29,77119.03,0.0,-0.39351,0.00016,28.23199]
[1776472714707,33.29,77115.0,0.0,-0.39414,0.00016,28.24306]
[1776472715422,33.29,77113.11,0.0,-0.39444,0.00016,28.24825]
[1776472720000,33.3,77111.5,0.0,-0.3947,0.00016,28.25269]
[1776472720782,33.3,77104.47,0.0,-0.39581,0.00016,28.27173]
[1776472721470,33.3,77101.07,0.0,-0.39635,0.00016,28.28088]
[1776472726487,33.3,77099.25,0.0,-0.39664,0.00016,28.2859]
[1776472731516,33.3,77104.71,0.0,-0.39579,0.00016,28.27144]
[1776472734577,33.3,77112.5,0.0,-0.39457,0.00016,28.25043]
[1776472739653,33.3,77112.17,0.0,-0.39462,0.00016,28.25135]
[1776472744682,33.31,77107.86,0.0,-0.3953,0.00016,28.26309]
[1776472749751,33.31,77109.85,0.0,-0.39499,0.00016,28.25777]
[1776472754835,33.31,77114.71,0.0,-0.39423,0.00016,28.24456]
[1776472759850,33.31,77116.58,0.0,-0.39393,0.00016,28.23946]
[1776472764917,33.31,77115.71,0.0,-0.39407,0.00016,28.24187]
[1776472770000,33.31,77114.08,0.0,-0.39433,0.00016,28.24634]
[1776472775068,33.31,77114.01,0.0,-0.39433,0.00016,28.24338]
[1776472780069,33.31,77112.29,0.0,-0.3946,0.00016,28.24808]
[1776472785092,33.31,77112.69,0.0,-0.39454,0.00016,28.24702]
[1776472790139,33.31,77113.11,0.0,-0.39447,0.00016,28.2459]
[1776472795141,33.31,77111.49,0.0,-0.39473,0.00016,28.25035]
[1776472797614,33.31,77111.55,0.0,-0.39472,0.00016,28.25022]
[1776472798030,33.31,77111.55,0.0,-0.39472,0.00016,28.25022]
[1776472798364,33.31,77111.55,0.0,-0.39472,0.00016,28.25022]
[1776472798500,33.31,77111.55,0.0,-0.39472,0.00016,28.25022]
[1776472798507,33.31,77111.55,0.0,-0.39472,0.00016,28.25022]
[1776472798559,33.31,77036.89,0.0,-0.40653,0.00016,28.44081]
[1776472799476,33.31,77036.89,0.0,-0.40653,0.00016,28.44082]
[1776472799766,33.31,77036.89,0.0,-0.40653,0.00016,28.44082]
[1776472800576,33.31,77034.71,0.0,-0.40688,0.00016,28.44602]
[1776472802571,33.31,77042.94,0.0,-0.40558,0.00016,28.42635]
[1776472805384,33.31,77041.11,0.0,-0.40587,0.00016,28.43079]
[1776472805420,33.31,77041.11,0.0,-0.40587,0.00016,28.43079]
[1776472805555,33.31,77041.11,0.0,-0.40587,0.00016,28.43079]
[1776472805533,33.31,77040.38,0.0,-0.40599,0.00016,28.43257]
[1776472805602,33.31,77040.38,0.0,-0.40599,0.00016,28.43257]
[1776472807541,33.31,77055.9,0.0,-0.40352,0.00016,28.39475]
[1776472809560,33.31,77065.46,0.0,-0.402,0.00016,28.37077]
[1776472811160,33.31,77072.17,0.0,-0.40093,0.00016,28.35373]
[1776472811176,33.31,77072.17,0.0,-0.40093,0.00016,28.35373]
[1776472811585,33.31,77076.69,0.0,-0.40021,0.00016,28.34212]
[1776472812116,33.31,77076.69,0.0,-0.40021,0.00016,28.34212]
[1776472812575,33.31,77076.69,0.0,-0.40021,0.00016,28.34206]
[1776472814025,33.3,77073.83,0.0,-0.40066,0.00016,28.34933]
[1776472814588,33.3,77068.33,0.0,-0.40153,0.00016,28.36325]
[1776472819590,33.3,77063.62,0.0,-0.40227,0.00016,28.37506]
[1776472824621,33.3,77063.15,0.0,-0.40235,0.00016,28.37622]
[1776472829664,33.3,77061.13,0.0,-0.40266,0.00016,28.38123]
[1776472834705,33.3,77060.64,0.0,-0.40273,0.00016,28.37926]
[1776472839751,33.3,77062.09,0.0,-0.4025,0.00016,28.37559]
[1776472844810,33.3,77061.54,0.0,-0.40258,0.00016,28.3769]
[1776472849830,33.3,77061.41,0.0,-0.4026,0.00016,28.37714]
[1776472854856,33.29,77061.35,0.0,-0.4026,0.00016,28.37721]
[1776472859858,33.29,77059.02,0.0,-0.40297,0.00016,28.38294]
[1776472864873,33.29,77056.12,0.0,-0.40342,0.00016,28.39005]
[1776472868417,33.29,77057.45,0.0,-0.40321,0.00016,28.38669]
[1776472868628,33.29,77057.59,0.0,-0.40318,0.00016,28.38633]
[1776472869635,33.29,77050.02,0.0,-0.40438,0.00016,28.40497]
[1776472870839,33.29,77043.84,0.0,-0.40536,0.00016,28.41999]
[1776472870844,33.29,77043.84,0.0,-0.40536,0.00016,28.41999]
[1776472871582,33.29,77043.84,0.0,-0.40536,0.00016,28.41996]
[1776472876612,33.28,77045.58,0.0,-0.40508,0.00016,28.4156]
[1776472881618,33.28,77047.17,0.0,-0.40482,0.00016,28.41155]
[1776472886638,33.27,77044.16,0.0,-0.40528,0.00016,28.4187]
[1776472891658,33.27,77043.8,0.0,-0.40534,0.00016,28.4195]
[1776472896702,33.27,77045.91,0.0,-0.40499,0.00016,28.41117]
[1776472901801,33.27,77044.27,0.0,-0.40525,0.00016,28.41509]
[1776472903605,33.27,77054.65,0.0,-0.4036,0.00016,28.38964]
[1776472904029,33.27,77054.65,0.0,-0.4036,0.00016,28.38964]
[1776472904472,33.27,77063.51,0.0,-0.40219,0.00016,28.3675]
[1776472910255,33.26,77064.96,0.0,-0.40194,0.00016,28.3636]
[1776472915299,33.26,77065.17,0.0,-0.4019,0.00016,28.36287]
[1776472920333,33.25,77066.61,0.0,-0.40166,0.00016,28.35905]
[1776472925697,33.25,77066.17,0.0,-0.40172,0.00016,28.36001]
[1776472931272,33.25,77066.3,0.0,-0.40169,0.00016,28.35947]
[1776472938981,33.24,77060.77,0.0,-0.40256,0.00016,28.37331]
[1776472939467,33.24,77060.74,0.0,-0.40257,0.00016,28.37335]
[1776472944501,33.24,77060.79,0.0,-0.40255,0.00016,28.3731]
[1776472949537,33.24,77062.5,0.0,-0.40227,0.00016,28.3686]
[1776472954648,33.23,77066.93,0.0,-0.40155,0.00016,28.35412]
[1776472960615,33.23,77065.86,0.0,-0.4017,0.00016,28.35657]
[1776472965732,33.22,77065.89,0.0,-0.40169,0.00016,28.35635]
[1776472971691,33.22,77066.16,0.0,-0.40163,0.00016,28.3554]
[1776472977735,33.21,77066.41,0.0,-0.40158,0.00016,28.35455]
[1776472982770,33.21,77066.83,0.0,-0.4015,0.00016,28.3533]
[1776472988814,33.2,77066.57,0.0,-0.40153,0.00016,28.35375]
[1776472994716,33.2,77067.04,0.0,-0.40145,0.00016,28.35237]
[1776473003918,33.19,77066.29,0.0,-0.40155,0.00016,28.35391]
[1776473012550,33.19,77066.29,0.0,-0.40155,0.00016,28.35391]
[1776473018641,33.18,77072.93,0.0,-0.40046,0.00016,28.33334]
[1776473018685,33.18,77080.19,0.0,-0.3993,0.00016,28.31451]
[1776473024675,33.18,77073.35,0.0,-0.40038,0.00016,28.33196]
[1776473030768,33.18,77067.83,0.0,-0.40125,0.00016,28.34611]
[1776473035859,33.18,77068.32,0.0,-0.40118,0.00016,28.3449]
[1776473041183,33.18,77069.21,0.0,-0.40104,0.00016,28.34266]
[1776473046379,33.18,77070.04,0.0,-0.40091,0.00016,28.34058]
[1776473053755,33.18,77074.67,0.0,-0.40018,0.00016,28.32882]
[1776473061324,33.18,77078.93,0.0,-0.39949,0.00016,28.31764]
[1776473066358,33.18,77079.31,0.0,-0.39943,0.00016,28.31654]
[1776473073371,33.17,77076.65,0.0,-0.39985,0.00016,28.32335]
[1776473079450,33.17,77076.78,0.0,-0.39981,0.00016,28.31966]
[1776473084485,33.17,77076.57,0.0,-0.39983,0.00016,28.32011]
[1776473085552,33.17,77067.93,0.0,-0.40121,0.00016,28.34228]
[1776473090635,33.17,77066.11,0.0,-0.40149,0.00016,28.34678]
[1776473094168,33.16,77056.56,0.0,-0.40301,0.00016,28.37081]
[1776473094530,33.16,77056.56,0.0,-0.40301,0.00016,28.37081]
[1776473094799,33.16,77056.56,0.0,-0.40301,0.00016,28.37081]
[1776473094886,33.16,77050.22,0.0,-0.40402,0.00016,28.38655]
[1776473095217,33.16,77050.22,0.0,-0.40402,0.00016,28.38655]
[1776473095294,33.16,77050.22,0.0,-0.40402,0.00016,28.38655]
[1776473095888,33.16,77027.92,0.0,-0.40757,0.00016,28.44048]
[1776473096885,33.17,77016.46,0.0,-0.40941,0.00016,28.46739]
[1776473097856,33.17,77017.15,0.0,-0.4093,0.00016,28.46581]
[1776473098810,33.17,77017.15,0.0,-0.4093,0.00016,28.46581]
[1776473098815,33.17,77017.15,0.0,-0.4093,0.00016,28.46581]
[1776473098900,33.17,77017.03,0.0,-0.40932,0.00016,28.46609]
[1776473099448,33.17,77017.03,0.0,-0.40932,0.00016,28.46609]
[1776473103498,33.17,77020.95,0.0,-0.40869,0.00016,28.45697]
[1776473105550,33.17,77020.49,0.0,-0.40877,0.00016,28.45805]
[1776473107866,33.17,77020.92,0.0,-0.4087,0.00016,28.45706]
[1776473107886,33.17,77029.04,0.0,-0.4074,0.00016,28.43795]
[1776473108874,33.17,77038.42,0.0,-0.4059,0.00016,28.4155]
[1776473109145,33.17,77038.42,0.0,-0.4059,0.00016,28.4155]
[1776473109831,33.17,77041.08,0.0,-0.40548,0.00016,28.40902]
[1776473111690,33.17,77037.51,0.0,-0.40605,0.00016,28.41763]
[1776473111847,33.17,77033.28,0.0,-0.40672,0.00016,28.42776]
[1776473116871,33.16,77029.92,0.0,-0.40725,0.00016,28.43563]
[1776473118125,33.16,77029.5,0.0,-0.40731,0.00016,28.43655]
[1776473118899,33.16,77024.49,0.0,-0.40811,0.00016,28.44841]
[1776473123991,33.16,77019.81,0.0,-0.40886,0.00016,28.45943]
[1776473128996,33.16,77022.64,0.0,-0.40842,0.00016,28.45288]
[1776473133550,33.16,77016.99,0.0,-0.40931,0.00016,28.46297]
[1776473133601,33.16,77016.99,0.0,-0.40931,0.00016,28.46297]
[1776473133769,33.16,77016.99,0.0,-0.40931,0.00016,28.46297]
[1776473133843,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134012,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134103,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134112,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134213,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134238,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134300,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134510,33.17,77016.99,0.0,-0.40932,0.00016,28.46299]
[1776473134851,33.17,77012.43,0.0,-0.41005,0.00016,28.47352]
[1776473135140,33.17,77012.43,0.0,-0.41005,0.00016,28.47352]
[1776473135172,33.17,77012.43,0.0,-0.41005,0.00016,28.47352]
[1776473135219,33.17,77012.43,0.0,-0.41005,0.00016,28.47352]
[1776473135259,33.17,77012.43,0.0,-0.41005,0.00016,28.47352]
[1776473135856,33.17,77005.9,0.0,-0.41109,0.00016,28.48842]
[1776473136754,33.17,77005.9,0.0,-0.41109,0.00016,28.48842]
[1776473136775,33.17,77005.9,0.0,-0.41109,0.00016,28.48842]
[1776473136814,33.17,77005.9,0.0,-0.41109,0.00016,28.48842]
[1776473136839,33.17,77005.9,0.0,-0.41109,0.00016,28.48842]
[1776473136880,33.17,76999.33,0.0,-0.41214,0.00016,28.5032]
[1776473138223,33.17,76999.33,0.0,-0.41214,0.00016,28.5032]
[1776473138283,33.17,76999.33,0.0,-0.41214,0.00016,28.5032]
[1776473138877,33.17,76990.18,0.0,-0.41361,0.00016,28.52345]
[1776473139525,33.17,76990.18,0.0,-0.41361,0.00016,28.52345]
[1776473139559,33.17,76990.18,0.0,-0.41361,0.00016,28.52345]
[1776473139885,33.17,76990.83,0.0,-0.41351,0.00016,28.52202]
[1776473140163,33.17,76990.83,0.0,-0.41351,0.00016,28.52202]
[1776473140929,33.17,76986.25,0.0,-0.41424,0.00016,28.53203]
[1776473142248,33.17,76987.07,0.0,-0.41411,0.00016,28.53025]
[1776473142257,33.17,76987.07,0.0,-0.41411,0.00016,28.53025]
[1776473142939,33.17,76987.24,0.0,-0.41408,0.00016,28.52989]
[1776473146954,33.17,76988.14,0.0,-0.41394,0.00016,28.52794]
[1776473147942,33.17,76992.59,0.0,-0.41322,0.00016,28.51817]
[1776473148322,33.17,76992.59,0.0,-0.41322,0.00016,28.51817]
[1776473148952,33.17,76992.65,0.0,-0.41321,0.00016,28.51802]
[1776473154562,33.16,76993.19,0.0,-0.41312,0.00016,28.5168]
[1776473161040,33.16,76994.38,0.0,-0.41293,0.00016,28.51407]
[1776473162171,33.16,77005.09,0.0,-0.41121,0.00016,28.49009]
[1776473167076,33.16,77011.27,0.0,-0.41022,0.00016,28.476]
[1776473172109,33.16,77014.48,0.0,-0.40971,0.00016,28.4686]
[1776473177144,33.16,77013.94,0.0,-0.40979,0.00016,28.46988]
[1776473182644,33.16,77013.11,0.0,-0.40993,0.00016,28.47183]
[1776473183065,33.16,77014.13,0.0,-0.40977,0.00016,28.4695]
[1776473183914,33.16,77023.07,0.0,-0.40834,0.00016,28.44873]
[1776473186894,33.17,77027.61,0.0,-0.40762,0.00016,28.43817]
[1776473187129,33.17,77027.61,0.0,-0.40762,0.00016,28.43817]
[1776473187144,33.17,77027.61,0.0,-0.40762,0.00016,28.43817]
[1776473187344,33.17,77027.61,0.0,-0.40762,0.00016,28.43817]
[1776473187908,33.17,77028.29,0.0,-0.40751,0.00016,28.4366]
[1776473189154,33.17,77028.31,0.0,-0.40751,0.00016,28.43659]
[1776473189166,33.17,77028.31,0.0,-0.40751,0.00016,28.43659]
[1776473189176,33.17,77028.31,0.0,-0.40751,0.00016,28.43659]
[1776473189946,33.17,77028.45,0.0,-0.40749,0.00016,28.4363]
[1776473192918,33.17,77035.2,0.0,-0.40641,0.00016,28.41718]
[1776473197919,33.18,77036.38,0.0,-0.40623,0.00016,28.4145]
[1776473199333,33.18,77035.72,0.0,-0.40634,0.00016,28.41616]
[1776473199396,33.18,77035.72,0.0,-0.40634,0.00016,28.41616]
[1776473200319,33.18,77035.72,0.0,-0.40635,0.00016,28.4162]
[1776473208366,33.19,77033.57,0.0,-0.40671,0.00016,28.42164]
[1776473213403,33.19,77033.61,0.0,-0.40671,0.00016,28.42172]
[1776473218436,33.19,77033.77,0.0,-0.40669,0.00016,28.42151]
[1776473223471,33.2,77032.92,0.0,-0.40684,0.00016,28.42371]
[1776473227303,33.2,77038.87,0.0,-0.4059,0.00016,28.40954]
[1776473227316,33.2,77038.87,0.0,-0.4059,0.00016,28.40954]
[1776473227500,33.2,77043.43,0.0,-0.40517,0.00016,28.39847]
[1776473233483,33.2,77046.85,0.0,-0.40462,0.00016,28.39007]
[1776473238521,33.2,77047.86,0.0,-0.40446,0.00016,28.38755]
[1776473245099,33.19,77050.62,0.0,-0.40401,0.00016,28.38062]
[1776473248165,33.19,77051.74,0.0,-0.40383,0.00016,28.37781]
[1776473248977,33.19,77053.73,0.0,-0.40351,0.00016,28.37286]
[1776473251041,33.19,77067.94,0.0,-0.40124,0.00016,28.33397]
[1776473253011,33.19,77068.88,0.0,-0.40109,0.00016,28.33157]
[1776473253022,33.19,77068.88,0.0,-0.40109,0.00016,28.33157]
[1776473253053,33.19,77068.34,0.0,-0.40118,0.00016,28.33295]
[1776473258068,33.19,77067.32,0.0,-0.40134,0.00016,28.33556]
[1776473262403,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262423,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262425,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262453,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262486,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262516,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262548,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262579,33.19,77071.98,0.0,-0.4006,0.00016,28.32369]
[1776473262753,33.19,77071.98,0.0,-0.4006,0.00016,28.32371]
[1776473263763,33.19,77071.98,0.0,-0.4006,0.00016,28.32371]
[1776473264014,33.19,77083.12,0.0,-0.39883,0.00016,28.29482]
[1776473265082,33.19,77091.06,0.0,-0.39757,0.00016,28.27388]
[1776473266954,33.19,77091.68,0.0,-0.39747,0.00016,28.27217]
[1776473271993,33.19,77091.41,0.0,-0.3975,0.00016,28.2728]
[1776473272637,33.19,77092.34,0.0,-0.39736,0.00016,28.27031]
[1776473272646,33.19,77092.34,0.0,-0.39736,0.00016,28.27031]
[1776473272657,33.19,77092.34,0.0,-0.39736,0.00016,28.27031]
[1776473273092,33.19,77091.84,0.0,-0.39743,0.00016,28.27162]
[1776473274641,33.19,77091.77,0.0,-0.39744,0.00016,28.27179]
[1776473274652,33.19,77091.77,0.0,-0.39744,0.00016,28.27179]
[1776473274682,33.19,77091.77,0.0,-0.39744,0.00016,28.27179]
[1776473274935,33.19,77091.94,0.0,-0.39742,0.00016,28.27132]
[1776473276695,33.19,77091.94,0.0,-0.39742,0.00016,28.2713]
[1776473276704,33.19,77091.94,0.0,-0.39742,0.00016,28.2713]
[1776473277059,33.19,77092.99,0.0,-0.39725,0.00016,28.2685]
[1776473278712,33.19,77095.16,0.0,-0.3969,0.00016,28.2627]
[1776473278736,33.19,77095.16,0.0,-0.3969,0.00016,28.2627]
[1776473278764,33.19,77095.16,0.0,-0.3969,0.00016,28.2627]
[1776473278963,33.19,77097.49,0.0,-0.39653,0.00016,28.25645]
[1776473280751,33.19,77097.49,0.0,-0.39653,0.00016,28.25644]
[1776473280761,33.19,77097.49,0.0,-0.39653,0.00016,28.25644]
[1776473280799,33.19,77097.49,0.0,-0.39653,0.00016,28.25644]
[1776473281084,33.19,77096.35,0.0,-0.39671,0.00016,28.25948]
[1776473282681,33.19,77099.76,0.0,-0.39617,0.00016,28.25033]
[1776473282724,33.19,77099.76,0.0,-0.39617,0.00016,28.25033]
[1776473282817,33.19,77099.76,0.0,-0.39617,0.00016,28.25033]
[1776473282831,33.19,77099.76,0.0,-0.39617,0.00016,28.25033]
[1776473283098,33.19,77106.13,0.0,-0.39517,0.00016,28.23315]
[1776473288930,33.19,77109.31,0.0,-0.39467,0.00016,28.22466]
[1776473293963,33.19,77106.68,0.0,-0.3951,0.00016,28.23195]
[1776473297992,33.19,77096.11,0.0,-0.39677,0.00016,28.26055]
[1776473303027,33.2,77101.39,0.0,-0.39595,0.00016,28.24659]
[1776473308061,33.2,77100.68,0.0,-0.39606,0.00016,28.24853]
[1776473314106,33.2,77099.66,0.0,-0.39622,0.00016,28.2482]
[1776473319140,33.2,77097.06,0.0,-0.39664,0.00016,28.25534]
[1776473324175,33.21,77096.61,0.0,-0.39672,0.00016,28.25671]
[1776473329214,33.21,77099.98,0.0,-0.39619,0.00016,28.24783]
[1776473334551,33.21,77106.36,0.0,-0.39519,0.00016,28.23069]
[1776473340287,33.21,77102.73,0.0,-0.39577,0.00016,28.24062]
[1776473345808,33.22,77102.05,0.0,-0.39588,0.00016,28.24255]
[1776473351401,33.22,77101.72,0.0,-0.39594,0.00016,28.24351]
[1776473356819,33.22,77101.01,0.0,-0.39605,0.00016,28.24552]
[1776473358472,33.22,77119.89,0.0,-0.39307,0.00016,28.19396]
[1776473359478,33.22,77119.89,0.0,-0.39307,0.00016,28.19396]
[1776473359518,33.22,77119.89,0.0,-0.39307,0.00016,28.19396]
[1776473359595,33.22,77119.89,0.0,-0.39307,0.00016,28.19396]
[1776473359679,33.22,77132.77,0.0,-0.39104,0.00016,28.15787]
[1776473360490,33.22,77139.2,0.0,-0.39003,0.00016,28.13953]
[1776473362448,33.22,77141.01,0.0,-0.38974,0.00016,28.13433]
[1776473364161,33.22,77141.01,0.0,-0.38974,0.00016,28.13433]
[1776473364172,33.22,77140.7,0.0,-0.38979,0.00016,28.13521]
[1776473366200,33.22,77140.95,0.0,-0.38975,0.00016,28.13448]
[1776473366259,33.22,77140.95,0.0,-0.38975,0.00016,28.13448]
[1776473366497,33.22,77140.95,0.0,-0.38975,0.00016,28.13448]
[1776473368170,33.22,77140.95,0.0,-0.38975,0.00016,28.13448]
[1776473368229,33.22,77143.34,0.0,-0.38937,0.00016,28.12759]
[1776473370199,33.22,77135.88,0.0,-0.39055,0.00016,28.14893]
[1776473374291,33.22,77136.61,0.0,-0.39042,0.00016,28.1436]
[1776473374322,33.22,77136.61,0.0,-0.39042,0.00016,28.1436]
[1776473374330,33.22,77136.61,0.0,-0.39042,0.00016,28.1436]
[1776473376334,33.22,77135.85,0.0,-0.39054,0.00016,28.14581]
[1776473377097,33.22,77136.31,0.0,-0.39047,0.00016,28.14455]
[1776473378367,33.22,77136.75,0.0,-0.3904,0.00016,28.14336]
[1776473378397,33.22,77136.75,0.0,-0.3904,0.00016,28.14336]
[1776473383464,33.22,77138.49,0.0,-0.39014,0.00016,28.1387]
[1776473384481,33.23,77139.87,0.0,-0.38993,0.00016,28.1348]
[1776473384499,33.23,77139.87,0.0,-0.38993,0.00016,28.1348]
[1776473384529,33.23,77139.87,0.0,-0.38993,0.00016,28.1348]
[1776473385068,33.23,77139.87,0.0,-0.38993,0.00016,28.1348]
[1776473385107,33.23,77139.87,0.0,-0.38993,0.00016,28.1348]
[1776473385148,33.23,77142.71,0.0,-0.38948,0.00016,28.12663]
[1776473386485,33.22,77146.69,0.0,-0.38885,0.00016,28.11514]
[1776473386525,33.22,77146.69,0.0,-0.38885,0.00016,28.11514]
[1776473388573,33.22,77148.76,0.0,-0.38853,0.00016,28.10913]
[1776473388653,33.22,77149.16,0.0,-0.38846,0.00016,28.10796]
[1776473393686,33.22,77155.06,0.0,-0.38754,0.00016,28.09073]
[1776473398721,33.22,77160.63,0.0,-0.38666,0.00016,28.07435]
[1776473400971,33.22,77170.4,0.0,-0.38513,0.00016,28.04528]
[1776473402045,33.22,77170.4,0.0,-0.38513,0.00016,28.04528]
[1776473402086,33.22,77170.4,0.0,-0.38513,0.00016,28.04528]
[1776473404914,33.22,77167.55,0.0,-0.38558,0.00016,28.05384]
[1776473404959,33.23,77165.17,0.0,-0.38595,0.00016,28.06095]
[1776473410807,33.23,77166.11,0.0,-0.3858,0.00016,28.05819]
[1776473415843,33.23,77162.1,0.0,-0.38643,0.00016,28.07008]
[1776473418474,33.23,77154.32,0.0,-0.38765,0.00016,28.09295]
[1776473426380,33.23,77151.61,0.0,-0.38808,0.00016,28.10088]
[1776473431953,33.23,77151.61,0.0,-0.38809,0.00016,28.09808]
[1776473436992,33.24,77145.31,0.0,-0.38909,0.00016,28.11667]
[1776473442028,33.24,77142.44,0.0,-0.38956,0.00016,28.12523]
[1776473447233,33.24,77143.79,0.0,-0.38936,0.00016,28.12152]
[1776473456121,33.25,77145.38,0.0,-0.38912,0.00016,28.11729]
[1776473464182,33.26,77147.81,0.0,-0.38878,0.00016,28.11099]
[1776473469214,33.27,77145.9,0.0,-0.38909,0.00016,28.11673]
[1776473476265,33.27,77145.47,0.0,-0.38917,0.00016,28.11827]
[1776473486802,33.28,77142.78,0.0,-0.38961,0.00016,28.12638]
[1776473491169,33.28,77140.24,0.0,-0.39002,0.00016,28.13379]
[1776473491229,33.28,77140.24,0.0,-0.39002,0.00016,28.13379]
[1776473492301,33.28,77133.12,0.0,-0.39113,0.00016,28.15088]
[1776473491447,33.28,77123.09,0.0,-0.39271,0.00016,28.17898]
[1776473492394,33.28,77122.79,0.0,-0.39276,0.00016,28.17983]
[1776473494258,33.28,77122.79,0.0,-0.39276,0.00016,28.17983]
[1776473494284,33.28,77122.79,0.0,-0.39276,0.00016,28.17983]
[1776473494697,33.28,77122.54,0.0,-0.3928,0.00016,28.18054]
[1776473494729,33.28,77122.54,0.0,-0.3928,0.00016,28.18054]
[1776473496263,33.28,77122.54,0.0,-0.3928,0.00016,28.18055]
[1776473496872,33.28,77115.39,0.0,-0.39392,0.00016,28.2003]
[1776473502452,33.28,77115.17,0.0,-0.39397,0.00016,28.20103]
[1776473507486,33.29,77114.63,0.0,-0.39406,0.00016,28.20262]
[1776473517012,33.29,77114.75,0.0,-0.39405,0.00016,28.2025]
[1776473521913,33.29,77114.19,0.0,-0.39414,0.00016,28.20409]
[1776473521954,33.29,77114.19,0.0,-0.39414,0.00016,28.20409]
[1776473522154,33.29,77114.19,0.0,-0.39414,0.00016,28.20409]
[1776473522196,33.29,77114.19,0.0,-0.39414,0.00016,28.20409]
[1776473522298,33.29,77126.78,0.0,-0.39216,0.00016,28.16928]
[1776473522622,33.29,77126.78,0.0,-0.39216,0.00016,28.16928]
[1776473522651,33.29,77126.78,0.0,-0.39216,0.00016,28.16928]
[1776473522683,33.29,77126.78,0.0,-0.39216,0.00016,28.16928]
[1776473522699,33.29,77125.53,0.0,-0.39235,0.00016,28.17277]
[1776473524708,33.29,77123.32,0.0,-0.3927,0.00016,28.17896]
[1776473524798,33.29,77123.32,0.0,-0.3927,0.00016,28.17896]
[1776473524924,33.29,77124.26,0.0,-0.39256,0.00016,28.17635]
[1776473526767,33.29,77124.26,0.0,-0.39256,0.00016,28.17637]
[1776473526779,33.29,77124.26,0.0,-0.39256,0.00016,28.17637]
[1776473527082,33.29,77130.95,0.0,-0.39151,0.00016,28.1577]
[1776473528831,33.29,77130.95,0.0,-0.39151,0.00016,28.1577]
[1776473528932,33.29,77130.71,0.0,-0.39155,0.00016,28.15843]
[1776473535685,33.3,77131.51,0.0,-0.39143,0.00016,28.1564]
[1776473540721,33.3,77129.34,0.0,-0.39178,0.00016,28.16267]
[1776473547222,33.31,77129.04,0.0,-0.39184,0.00016,28.16378]
[1776473549786,33.31,77120.44,0.0,-0.3932,0.00016,28.18778]
[1776473550494,33.31,77120.44,0.0,-0.3932,0.00016,28.18778]
[1776473550563,33.31,77120.44,0.0,-0.3932,0.00016,28.18778]
[1776473551138,33.31,77120.44,0.0,-0.3932,0.00016,28.18778]
[1776473551239,33.31,77119.72,0.0,-0.39331,0.00016,28.18667]
[1776473557293,33.31,77119.04,0.0,-0.39342,0.00016,28.1887]
[1776473562723,33.31,77119.51,0.0,-0.39335,0.00016,28.18747]
[1776473564543,33.31,77119.55,0.0,-0.39335,0.00016,28.18741]
[1776473564586,33.31,77119.55,0.0,-0.39335,0.00016,28.18741]
[1776473565317,33.31,77119.55,0.0,-0.39335,0.00016,28.18741]
[1776473565327,33.31,77119.55,0.0,-0.39335,0.00016,28.18741]
[1776473565418,33.31,77119.65,0.0,-0.39333,0.00016,28.1872]
[1776473570938,33.32,77120.28,0.0,-0.39324,0.00016,28.18555]
[1776473573867,33.32,77124.07,0.0,-0.39264,0.00016,28.17509]
[1776473573901,33.32,77124.07,0.0,-0.39264,0.00016,28.17509]
[1776473574330,33.32,77143.93,0.0,-0.38952,0.00016,28.11905]
[1776473574477,33.32,77143.93,0.0,-0.38952,0.00016,28.11905]
[1776473575316,33.32,77143.93,0.0,-0.38952,0.00016,28.11905]
[1776473575399,33.32,77143.93,0.0,-0.38952,0.00016,28.11905]
[1776473577624,33.32,77156.34,0.0,-0.38757,0.00016,28.0831]
[1776473577634,33.32,77156.34,0.0,-0.38757,0.00016,28.0831]
[1776473577690,33.32,77156.34,0.0,-0.38757,0.00016,28.0831]
[1776473577988,33.32,77156.36,0.0,-0.38757,0.00016,28.08304]
[1776473583019,33.32,77151.96,0.0,-0.38826,0.00016,28.0958]
[1776473586402,33.31,77164.54,0.0,-0.38628,0.00016,28.0589]
[1776473589066,33.31,77171.18,0.0,-0.38524,0.00016,28.03917]
[1776473594101,33.32,77181.67,0.0,-0.38361,0.00016,28.00772]
[1776473594805,33.32,77181.67,0.0,-0.38361,0.00016,28.00772]
[1776473594827,33.32,77181.67,0.0,-0.38361,0.00016,28.00772]
[1776473595923,33.32,77181.36,0.0,-0.38365,0.00016,28.00862]
[1776473596115,33.31,77181.36,0.0,-0.38365,0.00016,28.00858]
[1776473600642,33.31,77176.63,0.0,-0.38438,0.00016,28.0227]
[1776473600662,33.31,77176.63,0.0,-0.38438,0.00016,28.0227]
[1776473602034,33.31,77175.93,0.0,-0.38449,0.00016,28.02476]
[1776473602157,33.31,77175.74,0.0,-0.38452,0.00016,28.02529]
[1776473607193,33.31,77179.01,0.0,-0.38401,0.00016,28.01551]
[1776473612232,33.31,77183.5,0.0,-0.38329,0.00016,27.9985]
[1776473617262,33.31,77179.77,0.0,-0.38387,0.00016,28.00971]
[1776473622297,33.31,77175.45,0.0,-0.38454,0.00016,28.02274]
[1776473627338,33.31,77169.42,0.0,-0.38549,0.00016,28.04091]
[1776473633015,33.31,77162.62,0.0,-0.38656,0.00016,28.06113]
[1776473638415,33.31,77163.46,0.0,-0.38643,0.00016,28.05871]
[1776473643452,33.31,77170.4,0.0,-0.38535,0.00016,28.03814]
[1776473648484,33.31,77170.54,0.0,-0.38533,0.00016,28.03775]
[1776473653522,33.31,77172.63,0.0,-0.385,0.00016,28.03155]
[1776473658559,33.31,77172.69,0.0,-0.38499,0.00016,28.03141]
[1776473663593,33.31,77173.83,0.0,-0.38482,0.00016,28.02803]
[1776473668633,33.31,77174.57,0.0,-0.3847,0.00016,28.02584]
[1776473674584,33.32,77179.93,0.0,-0.38386,0.00016,28.00659]
[1776473680711,33.32,77178.52,0.0,-0.38408,0.00016,28.01098]
[1776473685781,33.32,77175.93,0.0,-0.38449,0.00016,28.01883]
[1776473691851,33.32,77177.58,0.0,-0.38424,0.00016,28.01399]
[1776473697019,33.32,77178.17,0.0,-0.38415,0.00016,28.01232]
[1776473703102,33.32,77183.19,0.0,-0.38337,0.00016,27.99732]
[1776473703135,33.32,77183.19,0.0,-0.38337,0.00016,27.99732]
[1776473703819,33.33,77188.02,0.0,-0.38262,0.00016,27.98269]
[1776473703912,33.33,77187.42,0.0,-0.38272,0.00016,27.98452]
[1776473708913,33.33,77186.41,0.0,-0.38289,0.00016,27.98784]
[1776473714183,33.33,77186.25,0.0,-0.38292,0.00016,27.98852]
[1776473714429,33.33,77176.25,0.0,-0.38449,0.00016,28.01886]
[1776473719991,33.34,77180.86,0.0,-0.38377,0.00016,28.00513]
[1776473725445,33.34,77180.27,0.0,-0.38387,0.00016,28.00703]
[1776473731221,33.34,77183.06,0.0,-0.38345,0.00016,27.99888]
[1776473738118,33.35,77184.75,0.0,-0.38319,0.00016,27.991]
[1776473743499,33.35,77190.78,0.0,-0.38226,0.00016,27.97271]
[1776473746825,33.35,77198.26,0.0,-0.38109,0.00016,27.94958]
[1776473752216,33.35,77199.16,0.0,-0.38094,0.00016,27.94673]
[1776473757251,33.35,77201.65,0.0,-0.38055,0.00016,27.93894]
[1776473762090,33.35,77202.34,0.0,-0.38044,0.00016,27.93675]
[1776473762113,33.35,77202.34,0.0,-0.38044,0.00016,27.93675]
[1776473762810,33.35,77203.69,0.0,-0.38023,0.00016,27.9325]
[1776473763293,33.35,77203.69,0.0,-0.38023,0.00016,27.93249]
[1776473768329,33.34,77203.17,0.0,-0.38031,0.00016,27.934]
[1776473768894,33.34,77203.17,0.0,-0.38031,0.00016,27.934]
[1776473768957,33.34,77203.17,0.0,-0.38031,0.00016,27.934]
[1776473770978,33.35,77208.43,0.0,-0.37949,0.00016,27.91765]
[1776473771351,33.35,77208.09,0.0,-0.37955,0.00016,27.91885]
[1776473776386,33.35,77208.82,0.0,-0.37945,0.00016,27.91676]
[1776473782427,33.35,77208.66,0.0,-0.37947,0.00016,27.9171]
[1776473787464,33.35,77208.62,0.0,-0.37947,0.00016,27.91709]
[1776473792496,33.34,77209.93,0.0,-0.37925,0.00016,27.90964]
[1776473797540,33.34,77210.26,0.0,-0.37919,0.00016,27.90846]
[1776473799546,33.34,77196.24,0.0,-0.38137,0.00016,27.95217]
[1776473801562,33.34,77195.32,0.0,-0.38151,0.00016,27.95493]
[1776473803578,33.34,77204.47,0.0,-0.38008,0.00016,27.92642]
[1776473809617,33.34,77203.7,0.0,-0.38019,0.00016,27.92859]
[1776473815665,33.34,77198.93,0.0,-0.38093,0.00016,27.94342]
[1776473820699,33.34,77198.49,0.0,-0.381,0.00016,27.94488]
[1776473825737,33.34,77197.14,0.0,-0.38121,0.00016,27.94901]
[1776473830773,33.34,77192.21,0.0,-0.38198,0.00016,27.96423]
[1776473838542,33.34,77191.2,0.0,-0.38214,0.00016,27.96732]
[1776473839917,33.34,77179.68,0.0,-0.38394,0.00016,28.00236]
[1776473840585,33.34,77172.22,0.0,-0.3851,0.00016,28.02474]
[1776473847893,33.33,77171.16,0.0,-0.38526,0.00016,28.02768]
[1776473853573,33.33,77169.64,0.0,-0.38548,0.00016,28.02895]
[1776473858974,33.33,77172.44,0.0,-0.38505,0.00016,28.02065]
[1776473864010,33.33,77173.3,0.0,-0.38491,0.00016,28.01815]
[1776473869041,33.33,77171.71,0.0,-0.38517,0.00016,28.02298]
[1776473874671,33.33,77164.83,0.0,-0.38625,0.00016,28.04345]
[1776473880571,33.33,77163.29,0.0,-0.38649,0.00016,28.04797]
[1776473887048,33.33,77165.94,0.0,-0.38607,0.00016,28.04011]
[1776473889499,33.33,77167.06,0.0,-0.38589,0.00016,28.03675]
[1776473889570,33.33,77167.06,0.0,-0.38589,0.00016,28.03675]
[1776473889783,33.33,77167.29,0.0,-0.38586,0.00016,28.03606]
[1776473892512,33.33,77155.09,0.0,-0.38776,0.00016,28.07186]
[1776473897559,33.33,77159.11,0.0,-0.38713,0.00016,28.05998]
[1776473903279,33.33,77153.11,0.0,-0.38806,0.00016,28.07736]
[1776473908318,33.33,77149.29,0.0,-0.38867,0.00016,28.0885]
[1776473913350,33.33,77148.57,0.0,-0.38878,0.00016,28.08765]
[1776473920405,33.34,77145.66,0.0,-0.38925,0.00016,28.09624]
[1776473926446,33.34,77151.79,0.0,-0.38829,0.00016,28.07874]
[1776473931482,33.34,77152.8,0.0,-0.38814,0.00016,28.07598]
[1776473937523,33.35,77153.1,0.0,-0.38811,0.00016,28.07529]
[1776473942559,33.35,77155.74,0.0,-0.3877,0.00016,28.06771]
[1776473946587,33.34,77163.54,0.0,-0.38646,0.00016,28.04466]
[1776473951589,33.34,77169.57,0.0,-0.38551,0.00016,28.02666]
[1776473956632,33.34,77170.14,0.0,-0.38542,0.00016,28.02484]
[1776473963708,33.34,77176.16,0.0,-0.38447,0.00016,28.00672]
[1776473968742,33.34,77174.39,0.0,-0.38475,0.00016,28.01196]
[1776473975850,33.34,77174.64,0.0,-0.38469,0.00016,28.00798]
[1776473981832,33.33,77174.79,0.0,-0.38466,0.00016,28.00738]
[1776473989887,33.33,77170.93,0.0,-0.38526,0.00016,28.01879]
[1776473995534,33.33,77171.18,0.0,-0.38522,0.00016,28.01803]
[1776474000427,33.33,77179.0,0.0,-0.38399,0.00016,27.99443]
[1776474001742,33.33,77179.0,0.0,-0.38399,0.00016,27.99443]
[1776474001771,33.33,77179.0,0.0,-0.38399,0.00016,27.99443]
[1776474002916,33.33,77185.94,0.0,-0.3829,0.00016,27.97333]
[1776474002961,33.33,77190.93,0.0,-0.38213,0.00016,27.95806]
[1776474003016,33.33,77190.93,0.0,-0.38213,0.00016,27.95806]
[1776474003158,33.33,77190.93,0.0,-0.38213,0.00016,27.95806]
[1776474003196,33.33,77190.93,0.0,-0.38213,0.00016,27.95806]
[1776474003661,33.33,77190.44,0.0,-0.3822,0.00016,27.95952]
[1776474004727,33.33,77190.44,0.0,-0.3822,0.00016,27.95952]
[1776474004762,33.33,77190.44,0.0,-0.3822,0.00016,27.95952]
[1776474004834,33.33,77190.44,0.0,-0.3822,0.00016,27.95952]
[1776474004901,33.33,77190.44,0.0,-0.3822,0.00016,27.95952]
[1776474004919,33.33,77180.99,0.0,-0.38368,0.00016,27.98834]
[1776474006992,33.33,77181.52,0.0,-0.38359,0.00016,27.98674]
[1776474007223,33.33,77181.52,0.0,-0.38359,0.00016,27.98674]
[1776474007273,33.33,77181.52,0.0,-0.38359,0.00016,27.98674]
[1776474007406,33.33,77181.2,0.0,-0.38364,0.00016,27.98768]
[1776474008959,33.33,77181.2,0.0,-0.38364,0.00016,27.98766]
[1776474009489,33.33,77179.28,0.0,-0.38394,0.00016,27.99341]
[1776474011407,33.33,77171.21,0.0,-0.3852,0.00016,28.01761]
[1776474014696,33.33,77162.25,0.0,-0.3866,0.00016,28.04415]
[1776474020099,33.32,77158.58,0.0,-0.38717,0.00016,28.0548]
[1776474027149,33.32,77157.78,0.0,-0.38729,0.00016,28.05696]
[1776474032183,33.32,77159.43,0.0,-0.38701,0.00016,28.04884]
[1776474035976,33.32,77170.99,0.0,-0.3852,0.00016,28.01455]
[1776474038226,33.32,77162.95,0.0,-0.38646,0.00016,28.03841]
[1776474042500,33.32,77171.9,0.0,-0.38505,0.00016,28.01177]
[1776474048086,33.32,77178.26,0.0,-0.38405,0.00016,27.99257]
[1776474053192,33.31,77182.84,0.0,-0.38333,0.00016,27.97855]
[1776474053332,33.31,77175.11,0.0,-0.38454,0.00016,28.00189]
[1776474059372,33.31,77171.01,0.0,-0.38518,0.00016,28.01415]
[1776474063042,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063087,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063484,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063537,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063665,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063700,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063735,33.31,77171.0,0.0,-0.38518,0.00016,28.01417]
[1776474063837,33.31,77156.0,0.0,-0.38753,0.00016,28.05845]
[1776474064749,33.31,77148.73,0.0,-0.38867,0.00016,28.07954]
[1776474065402,33.31,77148.73,0.0,-0.38867,0.00016,28.07954]
[1776474065620,33.31,77148.73,0.0,-0.38867,0.00016,28.07954]
[1776474065939,33.31,77148.73,0.0,-0.38867,0.00016,28.07954]
[1776474065946,33.31,77139.86,0.0,-0.39007,0.00016,28.10504]
[1776474066017,33.31,77139.86,0.0,-0.39007,0.00016,28.10504]
[1776474067961,33.31,77139.86,0.0,-0.39007,0.00016,28.10504]
[1776474068443,33.31,77136.25,0.0,-0.39064,0.00016,28.11534]
[1776474073505,33.31,77138.48,0.0,-0.39029,0.00016,28.10907]
[1776474075543,33.31,77146.19,0.0,-0.38908,0.00016,28.08705]
[1776474081534,33.32,77152.06,0.0,-0.38817,0.00016,28.07027]
[1776474088586,33.32,77152.59,0.0,-0.3881,0.00016,28.06902]
[1776474093618,33.33,77152.95,0.0,-0.38804,0.00016,28.06499]
[1776474098770,33.33,77148.26,0.0,-0.38878,0.00016,28.07873]
[1776474104411,33.33,77150.49,0.0,-0.38844,0.00016,28.07245]
[1776474104448,33.33,77150.49,0.0,-0.38844,0.00016,28.07245]
[1776474104553,33.33,77150.49,0.0,-0.38844,0.00016,28.07245]
[1776474104563,33.33,77150.49,0.0,-0.38844,0.00016,28.07245]
[1776474104696,33.33,77150.01,0.0,-0.38852,0.00016,28.07387]
[1776474107099,33.33,77144.99,0.0,-0.38931,0.00016,28.08839]
[1776474107140,33.33,77144.99,0.0,-0.38931,0.00016,28.08839]
[1776474107685,33.33,77144.99,0.0,-0.38931,0.00016,28.08839]
[1776474107739,33.33,77144.99,0.0,-0.38931,0.00016,28.08839]
[1776474108663,33.33,77139.35,0.0,-0.3902,0.00016,28.10453]
[1776474108744,33.33,77139.33,0.0,-0.3902,0.00016,28.1046]
[1776474112034,33.33,77137.57,0.0,-0.39048,0.00016,28.10962]
[1776474112369,33.33,77137.36,0.0,-0.39051,0.00016,28.11023]
[1776474112700,33.33,77137.36,0.0,-0.39051,0.00016,28.11023]
[1776474112801,33.33,77137.72,0.0,-0.39046,0.00016,28.10922]
[1776474118795,33.33,77135.68,0.0,-0.39078,0.00016,28.11506]
[1776474123830,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474124215,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474124247,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474124921,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474124929,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474124960,33.34,77132.44,0.0,-0.39129,0.00016,28.12424]
[1776474125061,33.34,77124.83,0.0,-0.39249,0.00016,28.14554]
[1776474126974,33.34,77124.83,0.0,-0.39249,0.00016,28.14555]
[1776474127063,33.34,77124.5,0.0,-0.39254,0.00016,28.14649]
[1776474132033,33.34,77129.03,0.0,-0.39183,0.00016,28.13394]
[1776474132095,33.34,77128.99,0.0,-0.39184,0.00016,28.13406]
[1776474133054,33.34,77128.99,0.0,-0.39184,0.00016,28.13406]
[1776474133899,33.34,77128.16,0.0,-0.39197,0.00016,28.13639]
[1776474138934,33.34,77124.78,0.0,-0.39251,0.00016,28.14584]
[1776474141813,33.34,77121.98,0.0,-0.39295,0.00016,28.15362]
[1776474141919,33.34,77121.98,0.0,-0.39295,0.00016,28.15362]
[1776474143283,33.34,77121.31,0.0,-0.39305,0.00016,28.15551]
[1776474143290,33.34,77121.31,0.0,-0.39305,0.00016,28.15551]
[1776474146286,33.34,77133.4,0.0,-0.39115,0.00016,28.1218]
[1776474151305,33.34,77136.75,0.0,-0.39062,0.00016,28.10928]
[1776474154790,33.34,77139.91,0.0,-0.39013,0.00016,28.10038]
[1776474154834,33.34,77139.91,0.0,-0.39013,0.00016,28.10038]
[1776474155473,33.34,77139.91,0.0,-0.39013,0.00016,28.10041]
[1776474155483,33.34,77139.91,0.0,-0.39013,0.00016,28.10041]
[1776474156054,33.34,77142.7,0.0,-0.38969,0.00016,28.09241]
[1776474159078,33.34,77152.0,0.0,-0.38822,0.00016,28.0655]
[1776474160104,33.34,77156.53,0.0,-0.38751,0.00016,28.05229]
[1776474160141,33.34,77156.53,0.0,-0.38751,0.00016,28.05229]
[1776474161589,33.34,77159.09,0.0,-0.38711,0.00016,28.04477]
[1776474162096,33.34,77159.09,0.0,-0.38711,0.00016,28.04475]
[1776474167849,33.34,77160.01,0.0,-0.38696,0.00016,28.04199]
[1776474172940,33.34,77161.44,0.0,-0.38673,0.00016,28.03766]
[1776474180222,33.33,77166.72,0.0,-0.3859,0.00016,28.02192]
[1776474184249,33.33,77174.66,0.0,-0.38465,0.00016,27.99819]
[1776474189284,33.33,77177.61,0.0,-0.38419,0.00016,27.9893]
[1776474194320,33.33,77178.06,0.0,-0.38412,0.00016,27.98793]
[1776474200362,33.33,77177.91,0.0,-0.38414,0.00016,27.98838]
[1776474205396,33.33,77180.16,0.0,-0.38379,0.00016,27.98159]
[1776474208571,33.33,77179.74,0.0,-0.38385,0.00016,27.98287]
[1776474208601,33.33,77179.74,0.0,-0.38385,0.00016,27.98287]
[1776474208785,33.33,77179.74,0.0,-0.38385,0.00016,27.98287]
[1776474208837,33.33,77179.74,0.0,-0.38385,0.00016,27.98287]
[1776474208886,33.33,77171.35,0.0,-0.38517,0.00016,28.00806]
[1776474210966,33.33,77171.35,0.0,-0.38517,0.00016,28.00806]
[1776474210990,33.33,77171.35,0.0,-0.38517,0.00016,28.00806]
[1776474212419,33.33,77173.05,0.0,-0.38489,0.00016,27.99978]
[1776474212955,33.33,77172.51,0.0,-0.38497,0.00016,28.00138]
[1776474218011,33.33,77172.65,0.0,-0.38495,0.00016,28.00092]
[1776474222693,33.33,77163.31,0.0,-0.38641,0.00016,28.02858]
[1776474229678,33.33,77162.09,0.0,-0.38659,0.00016,28.03202]
[1776474235065,33.33,77159.59,0.0,-0.38698,0.00016,28.03926]
[1776474240871,33.32,77159.85,0.0,-0.38693,0.00016,28.03836]
[1776474243555,33.32,77169.94,0.0,-0.38535,0.00016,28.00846]
[1776474249092,33.32,77171.3,0.0,-0.38513,0.00016,28.0044]
[1776474254582,33.32,77175.53,0.0,-0.38447,0.00016,27.99177]
[1776474263781,33.32,77173.22,0.0,-0.38484,0.00016,27.99871]
[1776474269855,33.32,77171.87,0.0,-0.38505,0.00016,28.00274]
[1776474281935,33.32,77172.45,0.0,-0.38494,0.00016,27.99775]
[1776474289995,33.32,77173.27,0.0,-0.38481,0.00016,27.99523]
[1776474295103,33.32,77172.59,0.0,-0.38492,0.00016,27.99723]
[1776474296048,33.32,77180.73,0.0,-0.38364,0.00016,27.9727]
[1776474297061,33.32,77194.43,0.0,-0.3815,0.00016,27.93087]
[1776474298061,33.32,77196.84,0.0,-0.38113,0.00016,27.92344]
[1776474298577,33.32,77196.84,0.0,-0.38113,0.00016,27.92344]
[1776474298627,33.32,77196.84,0.0,-0.38113,0.00016,27.92344]
[1776474299742,33.32,77198.66,0.0,-0.38084,0.00016,27.91777]
[1776474300080,33.32,77197.89,0.0,-0.38096,0.00016,27.92014]
[1776474306081,33.32,77195.09,0.0,-0.38139,0.00016,27.92871]
[1776474306131,33.32,77195.09,0.0,-0.38139,0.00016,27.92871]
[1776474307037,33.32,77194.91,0.0,-0.38142,0.00016,27.92925]
[1776474307063,33.32,77194.91,0.0,-0.38142,0.00016,27.92925]
[1776474312159,33.32,77194.49,0.0,-0.38148,0.00016,27.93045]
[1776474313655,33.32,77196.92,0.0,-0.3811,0.00016,27.92292]
[1776474313689,33.32,77196.92,0.0,-0.3811,0.00016,27.92292]
[1776474313862,33.32,77196.92,0.0,-0.3811,0.00016,27.92292]
[1776474318211,33.32,77204.62,0.0,-0.3799,0.00016,27.89888]
[1776474323231,33.32,77199.84,0.0,-0.38064,0.00016,27.91371]
[1776474324743,33.32,77199.15,0.0,-0.38075,0.00016,27.91583]
[1776474324875,33.32,77199.15,0.0,-0.38075,0.00016,27.91583]
[1776474326180,33.32,77199.36,0.0,-0.38072,0.00016,27.9152]
[1776474326264,33.32,77199.35,0.0,-0.38072,0.00016,27.91529]
[1776474331287,33.32,77197.69,0.0,-0.38097,0.00016,27.91739]
[1776474336183,33.32,77188.65,0.0,-0.38238,0.00016,27.94522]
[1776474341357,33.32,77189.48,0.0,-0.38225,0.00016,27.94258]
[1776474347680,33.32,77187.69,0.0,-0.38253,0.00016,27.94797]
[1776474352841,33.31,77189.91,0.0,-0.38217,0.00016,27.94103]
[1776474359107,33.31,77194.85,0.0,-0.38139,0.00016,27.92566]
[1776474364519,33.31,77199.26,0.0,-0.3807,0.00016,27.91183]
[1776474370561,33.31,77196.12,0.0,-0.38119,0.00016,27.92153]
[1776474375597,33.31,77197.45,0.0,-0.38098,0.00016,27.91736]
[1776474381277,33.31,77198.61,0.0,-0.38079,0.00016,27.91373]
[1776474385669,33.31,77206.64,0.0,-0.37954,0.00016,27.88855]
[1776474390704,33.31,77211.51,0.0,-0.37878,0.00016,27.87316]
[1776474396746,33.31,77212.92,0.0,-0.37855,0.00016,27.86551]
[1776474403551,33.31,77213.89,0.0,-0.3784,0.00016,27.86245]
[1776474408830,33.31,77214.49,0.0,-0.3783,0.00016,27.86056]
[1776474414328,33.31,77215.51,0.0,-0.37815,0.00016,27.85732]
[1776474419907,33.31,77215.35,0.0,-0.37817,0.00016,27.85785]
[1776474425010,33.31,77215.08,0.0,-0.37821,0.00016,27.85871]
[1776474429197,33.31,77206.59,0.0,-0.37954,0.00016,27.88555]
[1776474434585,33.3,77205.87,0.0,-0.37964,0.00016,27.88766]
[1776474440054,33.3,77207.92,0.0,-0.37932,0.00016,27.8811]
[1776474445089,33.3,77205.91,0.0,-0.37963,0.00016,27.8873]
[1776474450127,33.3,77198.97,0.0,-0.38071,0.00016,27.90893]
[1776474455161,33.3,77195.84,0.0,-0.38118,0.00016,27.91549]
[1776474460195,33.3,77192.1,0.0,-0.38177,0.00016,27.92709]
[1776474467244,33.3,77189.21,0.0,-0.38223,0.00016,27.93604]
[1776474474332,33.3,77189.21,0.0,-0.38223,0.00016,27.93604]
[1776474480334,33.3,77186.93,0.0,-0.38259,0.00016,27.94315]
[1776474485571,33.3,77182.96,0.0,-0.38321,0.00016,27.9553]
[1776474492418,33.3,77181.99,0.0,-0.38336,0.00016,27.95828]
[1776474500474,33.31,77181.68,0.0,-0.38341,0.00016,27.95926]
[1776474504447,33.3,77189.22,0.0,-0.38223,0.00016,27.93616]
[1776474509543,33.3,77191.84,0.0,-0.38181,0.00016,27.92796]
[1776474511557,33.3,77181.16,0.0,-0.38348,0.00016,27.95744]
[1776474516576,33.3,77179.53,0.0,-0.38373,0.00016,27.96235]
[1776474525228,33.3,77178.13,0.0,-0.38395,0.00016,27.96654]
[1776474530688,33.3,77177.3,0.0,-0.38408,0.00016,27.96909]
[1776474536730,33.3,77177.02,0.0,-0.38412,0.00016,27.96991]
[1776474538848,33.3,77184.6,0.0,-0.38293,0.00016,27.94685]
[1776474544299,33.3,77184.95,0.0,-0.38287,0.00016,27.94569]
[1776474546978,33.3,77195.89,0.0,-0.38116,0.00016,27.91196]
[1776474552842,33.3,77192.66,0.0,-0.38166,0.00016,27.92191]
[1776474557879,33.3,77192.7,0.0,-0.38165,0.00016,27.9217]
[1776474563279,33.3,77195.07,0.0,-0.38128,0.00016,27.91433]
[1776474565928,33.29,77203.58,0.0,-0.37995,0.00016,27.88775]
[1776474575107,33.29,77206.43,0.0,-0.37949,0.00016,27.87552]
[1776474580243,33.29,77200.38,0.0,-0.38043,0.00016,27.89437]
[1776474585414,33.29,77195.01,0.0,-0.38126,0.00016,27.91101]
[1776474592120,33.29,77190.32,0.0,-0.382,0.00016,27.92553]
[1776474597155,33.29,77188.87,0.0,-0.38222,0.00016,27.92999]
[1776474602214,33.29,77190.43,0.0,-0.38198,0.00016,27.92519]
[1776474607231,33.29,77189.01,0.0,-0.3822,0.00016,27.92943]
[1776474612259,33.29,77189.56,0.0,-0.3821,0.00016,27.92761]
[1776474617293,33.29,77190.03,0.0,-0.38203,0.00016,27.92603]
[1776474621326,33.28,77205.29,0.0,-0.37964,0.00016,27.87848]
[1776474624343,33.28,77212.62,0.0,-0.37849,0.00016,27.85536]
[1776474624729,33.28,77212.62,0.0,-0.37849,0.00016,27.85536]
[1776474624745,33.28,77212.62,0.0,-0.37849,0.00016,27.85536]
[1776474627454,33.29,77218.24,0.0,-0.37762,0.00016,27.83749]
[1776474627502,33.29,77241.87,0.0,-0.37395,0.00016,27.76083]
[1776474627618,33.29,77241.87,0.0,-0.37395,0.00016,27.76083]
[1776474628437,33.29,77251.25,0.0,-0.37249,0.00016,27.7297]
[1776474629054,33.29,77251.25,0.0,-0.37249,0.00016,27.7297]
[1776474629077,33.29,77251.25,0.0,-0.37249,0.00016,27.7297]
[1776474629506,33.29,77252.31,0.0,-0.37234,0.00016,27.7264]
[1776474630276,33.29,77252.31,0.0,-0.37234,0.00016,27.7264]
[1776474630326,33.29,77252.31,0.0,-0.37234,0.00016,27.7264]
[1776474630499,33.29,77251.69,0.0,-0.37243,0.00016,27.72847]
[1776474631419,33.29,77251.69,0.0,-0.37243,0.00016,27.72847]
[1776474631496,33.29,77251.45,0.0,-0.37246,0.00016,27.72599]
[1776474637441,33.29,77249.0,0.0,-0.37283,0.00016,27.73392]
[1776474642496,33.29,77243.5,0.0,-0.3737,0.00016,27.75262]
[1776474647505,33.3,77243.03,0.0,-0.37379,0.00016,27.75457]
[1776474652540,33.3,77240.54,0.0,-0.37419,0.00016,27.76315]
[1776474657574,33.31,77239.88,0.0,-0.3743,0.00016,27.76559]
[1776474662612,33.31,77242.0,0.0,-0.37398,0.00016,27.75861]
[1776474667650,33.3,77240.81,0.0,-0.37415,0.00016,27.76235]
[1776474672798,33.3,77244.29,0.0,-0.37362,0.00016,27.75098]
[1776474678966,33.3,77248.52,0.0,-0.37295,0.00016,27.73677]
[1776474686352,33.3,77250.28,0.0,-0.37267,0.00016,27.73075]
[1776474692820,33.3,77250.28,0.0,-0.37266,0.00016,27.72741]
[1776474698862,33.3,77251.29,0.0,-0.3725,0.00016,27.72395]
[1776474706492,33.3,77251.96,0.0,-0.37239,0.00016,27.72162]
[1776474712961,33.29,77252.12,0.0,-0.37236,0.00016,27.72099]
[1776474719002,33.29,77252.33,0.0,-0.37232,0.00016,27.72021]
[1776474722336,33.29,77258.75,0.0,-0.37133,0.00015,27.69863]
[1776474722403,33.29,77258.75,0.0,-0.37133,0.00015,27.69863]
[1776474722438,33.29,77269.84,0.0,-0.3696,0.00015,27.66089]
[1776474724211,33.29,77269.84,0.0,-0.3696,0.00015,27.6608]
[1776474724299,33.29,77269.84,0.0,-0.3696,0.00015,27.6608]
[1776474724328,33.29,77274.69,0.0,-0.36885,0.00015,27.6441]
[1776474724753,33.29,77274.69,0.0,-0.36885,0.00015,27.6441]
[1776474724788,33.29,77274.69,0.0,-0.36885,0.00015,27.6441]
[1776474725047,33.29,77274.69,0.0,-0.36884,0.00015,27.64402]
[1776474726283,33.29,77274.69,0.0,-0.36884,0.00015,27.64402]
[1776474726350,33.29,77274.85,0.0,-0.36882,0.00015,27.64339]
[1776474727505,33.29,77285.68,0.0,-0.36714,0.00015,27.60583]
[1776474728133,33.29,77285.68,0.0,-0.36714,0.00015,27.60583]
[1776474728179,33.29,77285.68,0.0,-0.36714,0.00015,27.60583]
[1776474728222,33.29,77302.35,0.0,-0.36458,0.00015,27.54732]
[1776474729075,33.29,77302.35,0.0,-0.36458,0.00015,27.54739]
[1776474730425,33.29,77302.35,0.0,-0.36458,0.00015,27.54739]
[1776474730460,33.29,77302.83,0.0,-0.36451,0.00015,27.54576]
[1776474734810,33.29,77301.63,0.0,-0.36471,0.00015,27.55036]
[1776474734839,33.29,77301.63,0.0,-0.36471,0.00015,27.55036]
[1776474736440,33.29,77299.77,0.0,-0.365,0.00015,27.55705]
[1776474736710,33.3,77300.31,0.0,-0.36492,0.00015,27.55535]
[1776474742168,33.3,77303.02,0.0,-0.36452,0.00015,27.54628]
[1776474749217,33.31,77307.8,0.0,-0.36382,0.00015,27.52995]
[1776474754253,33.32,77308.56,0.0,-0.36371,0.00015,27.52448]
[1776474759288,33.32,77308.18,0.0,-0.36378,0.00015,27.52632]
[1776474765332,33.33,77307.74,0.0,-0.36387,0.00015,27.52848]
[1776474770367,33.33,77307.79,0.0,-0.36389,0.00015,27.52881]
[1776474775402,33.34,77308.24,0.0,-0.36384,0.00015,27.5277]
[1776474780435,33.34,77308.17,0.0,-0.36387,0.00015,27.52844]
[1776474785472,33.35,77302.33,0.0,-0.36478,0.00015,27.54967]
[1776474792519,33.36,77301.51,0.0,-0.36494,0.00015,27.5533]
[1776474797572,33.36,77299.21,0.0,-0.36529,0.00015,27.56148]
[1776474800768,33.36,77286.26,0.0,-0.36728,0.00015,27.60657]
[1776474806319,33.35,77284.85,0.0,-0.36748,0.00015,27.61116]
[1776474811653,33.35,77286.2,0.0,-0.36725,0.00015,27.60282]
[1776474816688,33.34,77286.04,0.0,-0.36726,0.00015,27.60301]
[1776474821762,33.34,77287.65,0.0,-0.36699,0.00015,27.59699]
[1776474827766,33.33,77288.76,0.0,-0.3668,0.00015,27.5927]
[1776474829779,33.33,77296.64,0.0,-0.36558,0.00015,27.56494]
[1776474834816,33.33,77292.99,0.0,-0.36613,0.00015,27.57747]
[1776474841894,33.33,77291.13,0.0,-0.36641,0.00015,27.58375]
[1776474843109,33.32,77320.39,0.0,-0.3619,0.00015,27.47934]
[1776474844284,33.32,77320.39,0.0,-0.3619,0.00015,27.47934]
[1776474844362,33.32,77320.39,0.0,-0.3619,0.00015,27.47934]
[1776474844447,33.32,77323.22,0.0,-0.36147,0.00015,27.46908]
[1776474848409,33.32,77322.25,0.0,-0.36162,0.00015,27.47266]
[1776474848698,33.32,77322.21,0.0,-0.36163,0.00015,27.47283]
[1776474853961,33.33,77317.06,0.0,-0.36242,0.00015,27.49159]
[1776474857571,33.33,77308.63,0.0,-0.36372,0.00015,27.52192]
[1776474863019,33.33,77309.3,0.0,-0.36363,0.00015,27.5199]
[1776474868054,33.33,77311.99,0.0,-0.36322,0.00015,27.51045]
[1776474873089,33.33,77310.9,0.0,-0.36339,0.00015,27.5113]
[1776474879131,33.34,77309.99,0.0,-0.36353,0.00015,27.51477]
[1776474884166,33.34,77310.83,0.0,-0.36341,0.00015,27.51192]
[1776474889202,33.34,77310.35,0.0,-0.36349,0.00015,27.51378]
[1776474894237,33.34,77309.43,0.0,-0.36364,0.00015,27.51722]
[1776474895216,33.34,77309.43,0.0,-0.36364,0.00015,27.51722]
[1776474895615,33.34,77309.43,0.0,-0.36364,0.00015,27.51722]
[1776474895697,33.34,77319.52,0.0,-0.36209,0.00015,27.48099]
[1776474900080,33.34,77312.84,0.0,-0.36312,0.00015,27.50509]
[1776474900107,33.34,77312.84,0.0,-0.36312,0.00015,27.50509]
[1776474901330,33.34,77312.84,0.0,-0.36312,0.00015,27.50509]
[1776474901955,33.34,77311.43,0.0,-0.36333,0.00015,27.51016]
[1776474903735,33.34,77304.93,0.0,-0.36433,0.00015,27.53334]
[1776474903794,33.34,77304.93,0.0,-0.36433,0.00015,27.53334]
[1776474904624,33.34,77302.08,0.0,-0.36477,0.00015,27.54354]
[1776474904642,33.34,77302.08,0.0,-0.36477,0.00015,27.54354]
[1776474904725,33.34,77300.8,0.0,-0.36497,0.00015,27.54807]
[1776474905385,33.34,77300.8,0.0,-0.36497,0.00015,27.54807]
[1776474905435,33.34,77300.44,0.0,-0.36503,0.00015,27.5494]
[1776474907402,33.34,77300.44,0.0,-0.36503,0.00015,27.54947]
[1776474907929,33.35,77298.84,0.0,-0.36528,0.00015,27.55528]
[1776474916394,33.35,77301.24,0.0,-0.36494,0.00015,27.54747]
[1776474919254,33.36,77302.2,0.0,-0.3648,0.00015,27.54426]
[1776474919338,33.36,77302.2,0.0,-0.3648,0.00015,27.54426]
[1776474919639,33.36,77302.2,0.0,-0.3648,0.00015,27.54426]
[1776474919652,33.36,77302.2,0.0,-0.3648,0.00015,27.54426]
[1776474919676,33.36,77289.8,0.0,-0.36671,0.00015,27.58791]
[1776474925457,33.36,77291.27,0.0,-0.3665,0.00015,27.58319]
[1776474930492,33.37,77290.7,0.0,-0.3666,0.00015,27.58547]
[1776474934521,33.37,77299.26,0.0,-0.36528,0.00015,27.55236]
[1776474940799,33.37,77303.39,0.0,-0.36466,0.00015,27.53821]
[1776474944516,33.38,77300.79,0.0,-0.36508,0.00015,27.54794]
[1776474944550,33.38,77300.79,0.0,-0.36508,0.00015,27.54794]
[1776474946030,33.38,77299.65,0.0,-0.36526,0.00015,27.55208]
[1776474946040,33.38,77299.65,0.0,-0.36526,0.00015,27.55208]
[1776474946045,33.38,77300.4,0.0,-0.36516,0.00015,27.5497]
[1776474951643,33.39,77302.48,0.0,-0.36486,0.00015,27.54297]
[1776474956678,33.4,77307.0,0.0,-0.36419,0.00015,27.52759]
[1776474961725,33.4,77304.91,0.0,-0.36453,0.00015,27.5355]
[1776474966735,33.41,77298.17,0.0,-0.36558,0.00015,27.55967]
[1776474966769,33.41,77298.17,0.0,-0.36558,0.00015,27.55967]
[1776474968372,33.41,77297.79,0.0,-0.36564,0.00015,27.56106]
[1776474968381,33.41,77297.79,0.0,-0.36564,0.00015,27.56106]
[1776474968444,33.41,77297.79,0.0,-0.36564,0.00015,27.56106]
[1776474968761,33.41,77297.88,0.0,-0.36564,0.00015,27.56088]
[1776474970402,33.41,77298.87,0.0,-0.36549,0.00015,27.55754]
[1776474970776,33.41,77299.25,0.0,-0.36544,0.00015,27.55634]
[1776474975817,33.42,77301.84,0.0,-0.36507,0.00015,27.5479]
[1776474976230,33.42,77301.84,0.0,-0.36507,0.00015,27.5479]
[1776474976283,33.42,77301.84,0.0,-0.36507,0.00015,27.5479]
[1776474976516,33.42,77301.84,0.0,-0.36507,0.00015,27.5479]
[1776474976522,33.42,77301.84,0.0,-0.36507,0.00015,27.5479]
[1776474976821,33.42,77307.02,0.0,-0.36428,0.00015,27.52972]
[1776474978021,33.42,77318.99,0.0,-0.36244,0.00015,27.48704]
[1776474979985,33.42,77318.99,0.0,-0.36244,0.00015,27.48704]
[1776474980013,33.42,77318.99,0.0,-0.36244,0.00015,27.48704]
[1776474980418,33.42,77325.32,0.0,-0.36148,0.00015,27.46428]
[1776474980428,33.42,77325.32,0.0,-0.36148,0.00015,27.46428]
[1776474980850,33.42,77327.66,0.0,-0.36112,0.00015,27.45576]
[1776474982865,33.42,77319.41,0.0,-0.36238,0.00015,27.48561]
[1776474987904,33.42,77317.5,0.0,-0.36269,0.00015,27.49277]
[1776474992937,33.43,77315.96,0.0,-0.36292,0.00015,27.49524]
[1776474998979,33.43,77311.71,0.0,-0.36358,0.00015,27.51067]
[1776475003864,33.43,77307.87,0.0,-0.36417,0.00015,27.52452]
[1776475003900,33.43,77307.87,0.0,-0.36417,0.00015,27.52452]
[1776475004979,33.43,77305.95,0.0,-0.36447,0.00015,27.53137]
[1776475004990,33.43,77305.95,0.0,-0.36447,0.00015,27.53137]
[1776475005057,33.43,77305.95,0.0,-0.36447,0.00015,27.53137]
[1776475005032,33.43,77302.32,0.0,-0.36503,0.00015,27.54426]
[1776475006028,33.43,77302.32,0.0,-0.36503,0.00015,27.54434]
[1776475007019,33.43,77302.32,0.0,-0.36503,0.00015,27.54434]
[1776475007046,33.43,77303.8,0.0,-0.36481,0.00015,27.53919]
[1776475012071,33.44,77308.22,0.0,-0.36414,0.00015,27.52382]
[1776475012829,33.44,77308.22,0.0,-0.36414,0.00015,27.52382]
[1776475012860,33.44,77308.22,0.0,-0.36414,0.00015,27.52382]
[1776475013140,33.44,77301.55,0.0,-0.36517,0.00015,27.5475]
[1776475013151,33.44,77301.55,0.0,-0.36517,0.00015,27.5475]
[1776475014091,33.44,77289.18,0.0,-0.36707,0.00015,27.59062]
[1776475019119,33.44,77286.91,0.0,-0.36741,0.00015,27.59847]
[1776475019254,33.44,77286.91,0.0,-0.36741,0.00015,27.59847]
[1776475019281,33.44,77286.91,0.0,-0.36741,0.00015,27.59847]
[1776475024757,33.44,77288.24,0.0,-0.36721,0.00015,27.59385]
[1776475024807,33.44,77288.24,0.0,-0.36721,0.00015,27.59385]
[1776475025369,33.44,77288.24,0.0,-0.36721,0.00015,27.59385]
[1776475025378,33.44,77288.24,0.0,-0.36721,0.00015,27.59385]
[1776475025388,33.44,77288.24,0.0,-0.36721,0.00015,27.59385]
[1776475025490,33.44,77288.49,0.0,-0.36717,0.00015,27.59298]
[1776475027400,33.44,77288.49,0.0,-0.36717,0.00015,27.59299]
[1776475027413,33.44,77288.49,0.0,-0.36717,0.00015,27.59299]
[1776475027434,33.44,77290.14,0.0,-0.36692,0.00015,27.58727]
[1776475031907,33.44,77299.82,0.0,-0.36543,0.00015,27.5535]
[1776475032800,33.44,77299.82,0.0,-0.36543,0.00015,27.5535]
[1776475032824,33.44,77299.82,0.0,-0.36543,0.00015,27.5535]
[1776475033483,33.44,77307.12,0.0,-0.36432,0.00015,27.52785]
[1776475033495,33.44,77307.12,0.0,-0.36432,0.00015,27.52785]
[1776475033516,33.44,77304.51,0.0,-0.36472,0.00015,27.53713]
[1776475039469,33.44,77304.02,0.0,-0.36481,0.00015,27.53921]
[1776475045303,33.45,77302.94,0.0,-0.365,0.00015,27.5436]
[1776475051346,33.46,77304.05,0.0,-0.36483,0.00015,27.537]
[1776475056904,33.46,77307.39,0.0,-0.36433,0.00015,27.52551]
[1776475057842,33.46,77299.31,0.0,-0.36558,0.00015,27.55411]
[1776475063007,33.46,77291.17,0.0,-0.36682,0.00015,27.58224]
[1776475068464,33.46,77290.88,0.0,-0.36686,0.00015,27.58327]
[1776475073499,33.46,77288.36,0.0,-0.36724,0.00015,27.5918]
[1776475078534,33.45,77291.32,0.0,-0.36678,0.00015,27.58133]
[1776475083572,33.45,77292.27,0.0,-0.36663,0.00015,27.57787]
[1776475089611,33.45,77292.45,0.0,-0.36659,0.00015,27.57707]
[1776475094650,33.45,77292.99,0.0,-0.3665,0.00015,27.57509]
[1776475099682,33.45,77295.73,0.0,-0.36608,0.00015,27.56544]
[1776475106735,33.45,77295.61,0.0,-0.36609,0.00015,27.56572]
[1776475111769,33.45,77300.89,0.0,-0.36527,0.00015,27.54393]
[1776475116803,33.45,77297.65,0.0,-0.36576,0.00015,27.55526]
[1776475121838,33.44,77292.77,0.0,-0.36651,0.00015,27.57224]
[1776475126873,33.44,77290.69,0.0,-0.36682,0.00015,27.57932]
[1776475131908,33.44,77291.34,0.0,-0.36672,0.00015,27.57689]
[1776475136148,33.44,77305.28,0.0,-0.36456,0.00015,27.52754]
[1776475139060,33.44,77315.97,0.0,-0.36292,0.00015,27.48953]
[1776475139943,33.44,77315.97,0.0,-0.36292,0.00015,27.48953]
[1776475139992,33.44,77315.97,0.0,-0.36292,0.00015,27.48953]
[1776475141478,33.44,77315.97,0.0,-0.36292,0.00015,27.48962]
[1776475141487,33.44,77315.97,0.0,-0.36292,0.00015,27.48962]
[1776475141977,33.44,77316.18,0.0,-0.36289,0.00015,27.48889]
[1776475147012,33.44,77315.25,0.0,-0.36304,0.00015,27.49234]
[1776475153056,33.44,77309.71,0.0,-0.3639,0.00015,27.51232]
[1776475158090,33.44,77307.66,0.0,-0.36422,0.00015,27.51979]
[1776475163130,33.45,77306.53,0.0,-0.3644,0.00015,27.52405]
[1776475168165,33.45,77306.91,0.0,-0.36435,0.00015,27.52289]
[1776475173199,33.45,77307.56,0.0,-0.36425,0.00015,27.51751]
[1776475178234,33.45,77307.14,0.0,-0.36432,0.00015,27.51914]
[1776475183269,33.45,77306.92,0.0,-0.36436,0.00015,27.52005]
[1776475188304,33.45,77304.87,0.0,-0.36468,0.00015,27.52745]
[1776475193923,33.46,77301.66,0.0,-0.36518,0.00015,27.53899]
[1776475197282,33.46,77327.19,0.0,-0.36127,0.00015,27.44795]
[1776475197359,33.46,77327.19,0.0,-0.36127,0.00015,27.44795]
[1776475197371,33.46,77327.19,0.0,-0.36127,0.00015,27.44795]
[1776475198265,33.46,77340.36,0.0,-0.35926,0.00015,27.39997]
[1776475202526,33.46,77333.36,0.0,-0.36034,0.00015,27.42577]
[1776475202541,33.46,77333.36,0.0,-0.36034,0.00015,27.42577]
[1776475203332,33.46,77334.44,0.0,-0.36017,0.00015,27.42187]
[1776475205336,33.46,77323.08,0.0,-0.36191,0.00015,27.46311]
[1776475205583,33.46,77323.08,0.0,-0.36191,0.00015,27.46311]
[1776475205655,33.46,77323.08,0.0,-0.36191,0.00015,27.46311]
[1776475206320,33.46,77318.77,0.0,-0.36257,0.00015,27.47861]
[1776475206522,33.46,77309.91,0.0,-0.36393,0.00015,27.51021]
[1776475207898,33.46,77309.91,0.0,-0.36393,0.00015,27.51021]
[1776475207938,33.46,77309.91,0.0,-0.36393,0.00015,27.51021]
[1776475207952,33.46,77301.53,0.0,-0.36521,0.00015,27.53982]
[1776475208588,33.46,77301.53,0.0,-0.36521,0.00015,27.53982]
[1776475208597,33.46,77301.53,0.0,-0.36521,0.00015,27.53982]
[1776475208667,33.46,77301.53,0.0,-0.36521,0.00015,27.53982]
[1776475208689,33.46,77297.09,0.0,-0.36589,0.00015,27.55541]
[1776475209830,33.46,77297.09,0.0,-0.36589,0.00015,27.55541]
[1776475209865,33.46,77297.09,0.0,-0.36589,0.00015,27.55541]
[1776475210586,33.46,77294.49,0.0,-0.3663,0.00015,27.56454]
[1776475210659,33.46,77301.14,0.0,-0.36527,0.00015,27.54124]
[1776475212737,33.46,77301.14,0.0,-0.36528,0.00015,27.54128]
[1776475212817,33.46,77306.59,0.0,-0.36444,0.00015,27.52208]
[1776475217201,33.46,77309.06,0.0,-0.36406,0.00015,27.51337]
[1776475217272,33.46,77309.06,0.0,-0.36406,0.00015,27.51337]
[1776475217798,33.46,77310.3,0.0,-0.36387,0.00015,27.50897]
[1776475217864,33.46,77313.58,0.0,-0.36337,0.00015,27.4973]
[1776475224138,33.46,77316.93,0.0,-0.36286,0.00015,27.48532]
[1776475224871,33.46,77316.93,0.0,-0.36286,0.00015,27.48532]
[1776475224948,33.46,77314.6,0.0,-0.36321,0.00015,27.49365]
[1776475232613,33.46,77310.87,0.0,-0.36377,0.00015,27.50362]
[1776475237648,33.46,77310.69,0.0,-0.3638,0.00015,27.50422]
[1776475242688,33.46,77305.12,0.0,-0.36465,0.00015,27.52402]
[1776475247718,33.46,77301.26,0.0,-0.36525,0.00015,27.5378]
[1776475252753,33.47,77301.14,0.0,-0.36528,0.00015,27.53849]
[1776475257789,33.47,77303.19,0.0,-0.36498,0.00015,27.53159]
[1776475262825,33.47,77304.05,0.0,-0.36486,0.00015,27.52887]
[1776475268867,33.48,77310.02,0.0,-0.36395,0.00015,27.50805]
[1776475274600,33.48,77309.74,0.0,-0.364,0.00015,27.50915]
[1776475279952,33.48,77309.24,0.0,-0.36408,0.00015,27.51105]
[1776475284980,33.48,77310.74,0.0,-0.36386,0.00015,27.50581]
[1776475290022,33.48,77309.53,0.0,-0.36404,0.00015,27.51012]
[1776475295051,33.48,77306.97,0.0,-0.36443,0.00015,27.51602]
[1776475300085,33.48,77303.02,0.0,-0.36504,0.00015,27.53005]
[1776475305122,33.48,77303.45,0.0,-0.36498,0.00015,27.52871]
[1776475310159,33.49,77303.7,0.0,-0.36494,0.00015,27.52799]
[1776475316201,33.49,77302.79,0.0,-0.36509,0.00015,27.53141]
[1776475320837,33.49,77301.89,0.0,-0.36524,0.00015,27.53471]
[1776475320881,33.49,77301.89,0.0,-0.36524,0.00015,27.53471]
[1776475322425,33.49,77290.12,0.0,-0.36704,0.00015,27.57585]
[1776475322579,33.49,77290.12,0.0,-0.36704,0.00015,27.57585]
[1776475322587,33.49,77290.12,0.0,-0.36704,0.00015,27.57585]
[1776475323250,33.49,77290.12,0.0,-0.36704,0.00015,27.57585]
[1776475324553,33.49,77290.1,0.0,-0.36705,0.00015,27.576]
[1776475324588,33.49,77290.1,0.0,-0.36705,0.00015,27.576]
[1776475324604,33.49,77290.1,0.0,-0.36705,0.00015,27.576]
[1776475325264,33.49,77290.1,0.0,-0.36705,0.00015,27.57608]
[1776475330299,33.49,77288.7,0.0,-0.36727,0.00015,27.58093]
[1776475335334,33.5,77290.56,0.0,-0.367,0.00015,27.57494]
[1776475342387,33.51,77290.02,0.0,-0.36711,0.00015,27.57748]
[1776475347417,33.51,77292.39,0.0,-0.36676,0.00015,27.56963]
[1776475353809,33.51,77294.2,0.0,-0.36648,0.00015,27.56041]
[1776475360510,33.52,77295.3,0.0,-0.36634,0.00015,27.55719]
[1776475369572,33.53,77296.34,0.0,-0.36621,0.00015,27.55418]
[1776475375200,33.53,77300.13,0.0,-0.36564,0.00015,27.54129]
[1776475380650,33.54,77300.1,0.0,-0.36566,0.00015,27.54173]
[1776475385778,33.54,77302.02,0.0,-0.36537,0.00015,27.53519]
[1776475389843,33.54,77295.72,0.0,-0.36634,0.00015,27.55729]
[1776475389876,33.54,77295.72,0.0,-0.36634,0.00015,27.55729]
[1776475391799,33.54,77293.1,0.0,-0.36674,0.00015,27.5663]
[1776475391813,33.54,77293.1,0.0,-0.36674,0.00015,27.5663]
[1776475391915,33.54,77292.18,0.0,-0.36687,0.00015,27.5694]
[1776475393845,33.54,77292.18,0.0,-0.36687,0.00015,27.5694]
[1776475393856,33.54,77292.18,0.0,-0.36687,0.00015,27.5694]
[1776475400666,33.53,77293.61,0.0,-0.36663,0.00015,27.56375]
[1776475407841,33.52,77293.92,0.0,-0.36655,0.00015,27.56204]
[1776475413885,33.52,77296.42,0.0,-0.36614,0.00015,27.54963]
[1776475419102,33.51,77297.35,0.0,-0.36598,0.00015,27.54607]
[1776475424744,33.51,77297.94,0.0,-0.36587,0.00015,27.54352]
[1776475428098,33.51,77306.43,0.0,-0.36459,0.00015,27.51405]
[1776475431823,33.51,77308.42,0.0,-0.36429,0.00015,27.50737]
[1776475431878,33.51,77308.42,0.0,-0.36429,0.00015,27.50737]
[1776475432445,33.51,77308.42,0.0,-0.36429,0.00015,27.50737]
[1776475432452,33.51,77308.42,0.0,-0.36429,0.00015,27.50737]
[1776475432544,33.52,77311.56,0.0,-0.36382,0.00015,27.49643]
[1776475439058,33.52,77311.56,0.0,-0.36384,0.00015,27.49686]
[1776475444568,33.52,77304.99,0.0,-0.36486,0.00015,27.52038]
[1776475453158,33.54,77304.42,0.0,-0.36498,0.00015,27.5233]
[1776475458853,33.54,77306.32,0.0,-0.3647,0.00015,27.51696]
[1776475465245,33.54,77308.34,0.0,-0.36441,0.00015,27.51038]
[1776475471290,33.55,77309.29,0.0,-0.36427,0.00015,27.5041]
[1776475476325,33.55,77308.92,0.0,-0.36433,0.00015,27.50565]
[1776475481358,33.55,77308.3,0.0,-0.36444,0.00015,27.50806]
[1776475490424,33.56,77308.23,0.0,-0.36446,0.00015,27.50868]
[1776475495459,33.56,77315.21,0.0,-0.3634,0.00015,27.48413]
[1776475500495,33.56,77315.56,0.0,-0.36335,0.00015,27.48292]
[1776475505570,33.56,77325.69,0.0,-0.3618,0.00015,27.44668]
[1776475511572,33.56,77325.06,0.0,-0.36189,0.00015,27.44883]
[1776475516606,33.56,77319.53,0.0,-0.36273,0.00015,27.46851]
[1776475521641,33.56,77317.71,0.0,-0.36301,0.00015,27.47487]
[1776475526676,33.55,77316.58,0.0,-0.36317,0.00015,27.47877]
[1776475532720,33.55,77315.08,0.0,-0.36339,0.00015,27.48074]
[1776475536842,33.55,77324.21,0.0,-0.36199,0.00015,27.44804]
[1776475537892,33.55,77324.21,0.0,-0.36199,0.00015,27.44804]
[1776475537953,33.55,77324.21,0.0,-0.36199,0.00015,27.44804]
[1776475538375,33.55,77324.21,0.0,-0.36199,0.00015,27.44804]
[1776475538382,33.55,77324.21,0.0,-0.36199,0.00015,27.44804]
[1776475538476,33.55,77323.88,0.0,-0.36204,0.00015,27.44922]
[1776475542140,33.55,77315.35,0.0,-0.36334,0.00015,27.47966]
[1776475547605,33.55,77309.46,0.0,-0.36424,0.00015,27.50048]
[1776475549166,33.55,77296.49,0.0,-0.36622,0.00015,27.54593]
[1776475552860,33.55,77293.05,0.0,-0.36675,0.00015,27.5578]
[1776475556569,33.55,77291.55,0.0,-0.36698,0.00015,27.56294]
[1776475556616,33.55,77291.55,0.0,-0.36698,0.00015,27.56294]
[1776475556846,33.55,77289.3,0.0,-0.36732,0.00015,27.57064]
[1776475556941,33.55,77286.38,0.0,-0.36777,0.00015,27.58069]
[1776475558431,33.55,77286.38,0.0,-0.36777,0.00015,27.58069]
[1776475558597,33.55,77286.38,0.0,-0.36777,0.00015,27.58069]
[1776475558785,33.55,77281.21,0.0,-0.36855,0.00015,27.59827]
[1776475558903,33.55,77281.21,0.0,-0.36855,0.00015,27.59827]
[1776475563937,33.54,77281.39,0.0,-0.36851,0.00015,27.59725]
[1776475569521,33.54,77281.85,0.0,-0.36843,0.00015,27.59552]
[1776475575016,33.53,77290.89,0.0,-0.36702,0.00015,27.56378]
[1776475581058,33.53,77289.8,0.0,-0.36717,0.00015,27.56715]
[1776475584702,33.53,77290.33,0.0,-0.36708,0.00015,27.56517]
[1776475584737,33.53,77290.33,0.0,-0.36708,0.00015,27.56517]
[1776475585165,33.53,77290.33,0.0,-0.36708,0.00015,27.56509]
[1776475585171,33.53,77290.33,0.0,-0.36708,0.00015,27.56509]
[1776475585177,33.53,77290.33,0.0,-0.36708,0.00015,27.56509]
[1776475585189,33.52,77292.68,0.0,-0.36672,0.00015,27.55689]
[1776475587174,33.52,77292.68,0.0,-0.36671,0.00015,27.55675]
[1776475589113,33.52,77292.68,0.0,-0.36671,0.00015,27.55661]
[1776475594677,33.52,77294.14,0.0,-0.36645,0.00015,27.54796]
[1776475594714,33.52,77294.14,0.0,-0.36645,0.00015,27.54796]
[1776475595323,33.52,77294.14,0.0,-0.36645,0.00015,27.54796]
[1776475595332,33.52,77294.14,0.0,-0.36645,0.00015,27.54796]
[1776475595424,33.52,77295.13,0.0,-0.3663,0.00015,27.54445]
[1776475601098,33.51,77301.41,0.0,-0.36532,0.00015,27.52218]
[1776475606129,33.51,77300.72,0.0,-0.36542,0.00015,27.52431]
[1776475616549,33.51,77300.66,0.0,-0.36542,0.00015,27.5244]
[1776475623356,33.5,77298.03,0.0,-0.36579,0.00015,27.53263]
[1776475628392,33.49,77298.85,0.0,-0.36565,0.00015,27.52944]
[1776475633735,33.49,77298.85,0.0,-0.36564,0.00015,27.52922]
[1776475639826,33.49,77302.09,0.0,-0.36513,0.00015,27.51748]
[1776475644911,33.49,77304.04,0.0,-0.36483,0.00015,27.51052]
[1776475648164,33.49,77304.36,0.0,-0.36479,0.00015,27.50968]
[1776475648232,33.49,77304.36,0.0,-0.36479,0.00015,27.50968]
[1776475650238,33.49,77304.64,0.0,-0.36475,0.00015,27.50888]
[1776475650552,33.49,77305.22,0.0,-0.36467,0.00015,27.50692]
[1776475657601,33.5,77305.39,0.0,-0.36465,0.00015,27.50364]
[1776475662636,33.5,77306.35,0.0,-0.36452,0.00015,27.5006]
[1776475667672,33.51,77307.1,0.0,-0.36441,0.00015,27.49826]
[1776475672708,33.51,77307.58,0.0,-0.36435,0.00015,27.49684]
[1776475678751,33.51,77311.17,0.0,-0.36381,0.00015,27.4844]
[1776475684794,33.51,77307.6,0.0,-0.36437,0.00015,27.49729]
[1776475689827,33.52,77300.0,0.0,-0.36554,0.00015,27.52423]
[1776475694531,33.52,77298.74,0.0,-0.36574,0.00015,27.52874]
[1776475694563,33.52,77298.74,0.0,-0.36574,0.00015,27.52874]
[1776475695109,33.52,77298.74,0.0,-0.36574,0.00015,27.52877]
[1776475695116,33.52,77298.74,0.0,-0.36574,0.00015,27.52877]
[1776475695210,33.52,77298.74,0.0,-0.36574,0.00015,27.52881]
[1776475705025,33.52,77297.38,0.0,-0.36596,0.00015,27.5337]
[1776475711152,33.52,77295.78,0.0,-0.3662,0.00015,27.53919]
[1776475717594,33.52,77294.26,0.0,-0.36641,0.00015,27.54099]
[1776475725069,33.51,77294.26,0.0,-0.3664,0.00015,27.54071]
[1776475730109,33.51,77292.08,0.0,-0.36672,0.00015,27.54809]
[1776475736152,33.51,77291.28,0.0,-0.36684,0.00015,27.55061]
[1776475744206,33.5,77290.99,0.0,-0.36687,0.00015,27.55127]
[1776475751776,33.5,77291.28,0.0,-0.36682,0.00015,27.55009]
[1776475757878,33.5,77291.58,0.0,-0.36675,0.00015,27.54862]
[1776475763340,33.49,77291.26,0.0,-0.36679,0.00015,27.54952]
[1776475775176,33.49,77291.21,0.0,-0.36679,0.00015,27.54948]
[1776475780251,33.5,77290.56,0.0,-0.3669,0.00015,27.54893]
[1776475787512,33.49,77290.33,0.0,-0.36692,0.00015,27.54942]
[1776475796579,33.49,77291.09,0.0,-0.36677,0.00015,27.54607]
[1776475797673,33.48,77299.15,0.0,-0.36553,0.00015,27.51788]
[1776475798733,33.48,77299.15,0.0,-0.36553,0.00015,27.51788]
[1776475798793,33.48,77299.15,0.0,-0.36553,0.00015,27.51788]
[1776475798909,33.48,77299.15,0.0,-0.36553,0.00015,27.51788]
[1776475798920,33.48,77299.15,0.0,-0.36553,0.00015,27.51788]
[1776475799706,33.49,77297.52,0.0,-0.36579,0.00015,27.52382]
[1776475806987,33.49,77296.42,0.0,-0.36598,0.00015,27.5282]
[1776475812301,33.5,77295.07,0.0,-0.36622,0.00015,27.53376]
[1776475817726,33.5,77291.52,0.0,-0.36676,0.00015,27.54588]
[1776475823020,33.5,77291.85,0.0,-0.36669,0.00015,27.54432]
[1776475824815,33.49,77291.85,0.0,-0.36669,0.00015,27.54421]
[1776475824856,33.49,77291.85,0.0,-0.36669,0.00015,27.54421]
[1776475825449,33.49,77291.85,0.0,-0.36668,0.00015,27.54409]
[1776475825474,33.49,77291.85,0.0,-0.36668,0.00015,27.54409]
[1776475825617,33.49,77291.85,0.0,-0.36668,0.00015,27.54409]
[1776475825785,33.49,77291.85,0.0,-0.36668,0.00015,27.544]
[1776475827418,33.49,77294.16,0.0,-0.36632,0.00015,27.53588]
[1776475827798,33.49,77299.06,0.0,-0.36557,0.00015,27.51865]
[1776475832833,33.5,77298.07,0.0,-0.36573,0.00015,27.51955]
[1776475837868,33.5,77298.07,0.0,-0.36576,0.00015,27.52023]
[1776475842903,33.5,77295.3,0.0,-0.36617,0.00015,27.52946]
[1776475847946,33.49,77293.77,0.0,-0.36638,0.00015,27.53425]
[1776475852977,33.49,77294.24,0.0,-0.36629,0.00015,27.53219]
[1776475858012,33.48,77294.89,0.0,-0.36617,0.00015,27.52946]
[1776475863049,33.48,77296.09,0.0,-0.36597,0.00015,27.52482]
[1776475864694,33.48,77296.03,0.0,-0.36598,0.00015,27.52503]
[1776475864738,33.48,77296.03,0.0,-0.36598,0.00015,27.52503]
[1776475866117,33.48,77296.03,0.0,-0.36597,0.00015,27.52485]
[1776475866122,33.48,77296.03,0.0,-0.36597,0.00015,27.52485]
[1776475866877,33.47,77296.06,0.0,-0.36596,0.00015,27.52465]
[1776475872115,33.47,77299.04,0.0,-0.36549,0.00015,27.51371]
[1776475874669,33.47,77297.18,0.0,-0.36577,0.00015,27.52013]
[1776475874709,33.47,77297.18,0.0,-0.36577,0.00015,27.52013]
[1776475876261,33.47,77297.2,0.0,-0.36576,0.00015,27.51989]
[1776475876270,33.47,77297.2,0.0,-0.36576,0.00015,27.51989]
[1776475876291,33.47,77297.2,0.0,-0.36576,0.00015,27.51989]
[1776475876363,33.47,77296.99,0.0,-0.36579,0.00015,27.52054]
[1776475878304,33.46,77296.99,0.0,-0.36578,0.00015,27.52045]
[1776475878405,33.46,77297.02,0.0,-0.36577,0.00015,27.52026]
[1776475886210,33.46,77297.16,0.0,-0.36573,0.00015,27.51909]
[1776475891246,33.45,77298.33,0.0,-0.36552,0.00015,27.51133]
[1776475896301,33.45,77295.8,0.0,-0.36589,0.00015,27.51985]
[1776475896341,33.45,77295.8,0.0,-0.36589,0.00015,27.51985]
[1776475896650,33.45,77295.8,0.0,-0.36589,0.00015,27.51985]
[1776475896657,33.45,77295.8,0.0,-0.36589,0.00015,27.51985]
[1776475900712,33.45,77280.53,0.0,-0.36824,0.00015,27.57274]
[1776475900784,33.45,77280.53,0.0,-0.36824,0.00015,27.57274]
[1776475904636,33.44,77276.59,0.0,-0.36884,0.00015,27.58615]
[1776475904644,33.44,77276.59,0.0,-0.36884,0.00015,27.58615]
[1776475904968,33.44,77275.43,0.0,-0.36902,0.00015,27.59009]
[1776475906879,33.44,77275.43,0.0,-0.36902,0.00015,27.59006]
[1776475906883,33.44,77275.43,0.0,-0.36902,0.00015,27.59006]
[1776475906896,33.44,77275.43,0.0,-0.36902,0.00015,27.59006]
[1776475908881,33.44,77275.03,0.0,-0.36908,0.00015,27.59137]
[1776475908982,33.44,77270.81,0.0,-0.36973,0.00015,27.6057]
[1776475915416,33.44,77269.42,0.0,-0.36993,0.00015,27.61018]
[1776475920555,33.44,77270.68,0.0,-0.36973,0.00015,27.60579]
[1776475920568,33.44,77270.68,0.0,-0.36973,0.00015,27.60579]
[1776475921064,33.44,77270.68,0.0,-0.36973,0.00015,27.60579]
[1776475921086,33.44,77270.68,0.0,-0.36973,0.00015,27.60579]
[1776475921066,33.44,77279.61,0.0,-0.36835,0.00015,27.57515]
[1776475921166,33.44,77279.61,0.0,-0.36835,0.00015,27.57515]
[1776475921212,33.44,77279.61,0.0,-0.36835,0.00015,27.57515]
[1776475921423,33.44,77279.61,0.0,-0.36835,0.00015,27.57515]
[1776475921460,33.44,77279.61,0.0,-0.36836,0.00015,27.57526]
[1776475923076,33.44,77279.61,0.0,-0.36836,0.00015,27.57526]
[1776475923575,33.44,77281.89,0.0,-0.368,0.00015,27.56736]
[1776475929139,33.44,77276.82,0.0,-0.36878,0.00015,27.58459]
[1776475934548,33.43,77284.9,0.0,-0.36752,0.00015,27.55663]
[1776475939587,33.44,77290.71,0.0,-0.36664,0.00015,27.53684]
[1776475943403,33.44,77293.34,0.0,-0.36625,0.00015,27.52801]
[1776475943452,33.44,77293.34,0.0,-0.36625,0.00015,27.52801]
[1776475943617,33.44,77302.44,0.0,-0.36486,0.00015,27.49618]
[1776475945047,33.44,77302.44,0.0,-0.36486,0.00015,27.49618]
[1776475945071,33.44,77304.84,0.0,-0.36449,0.00015,27.48779]
[1776475947512,33.45,77305.43,0.0,-0.36441,0.00015,27.48582]
[1776475947640,33.45,77306.85,0.0,-0.36419,0.00015,27.48085]
[1776475952675,33.45,77307.73,0.0,-0.36405,0.00015,27.47476]
[1776475954574,33.45,77307.48,0.0,-0.36409,0.00015,27.4757]
[1776475954611,33.45,77307.48,0.0,-0.36409,0.00015,27.4757]
[1776475955610,33.45,77307.54,0.0,-0.36409,0.00015,27.47555]
[1776475955616,33.45,77307.54,0.0,-0.36409,0.00015,27.47555]
[1776475955711,33.45,77307.54,0.0,-0.36409,0.00015,27.47561]
[1776475960738,33.45,77301.18,0.0,-0.36508,0.00015,27.49844]
[1776475966672,33.46,77300.7,0.0,-0.36516,0.00015,27.50035]
[1776475971824,33.46,77299.22,0.0,-0.36541,0.00015,27.50607]
[1776475974020,33.46,77296.98,0.0,-0.36576,0.00015,27.51403]
[1776475974083,33.46,77296.98,0.0,-0.36576,0.00015,27.51403]
[1776475975932,33.46,77295.07,0.0,-0.36605,0.00015,27.5206]
[1776475975942,33.46,77295.07,0.0,-0.36605,0.00015,27.5206]
[1776475975973,33.46,77295.07,0.0,-0.36605,0.00015,27.5206]
[1776475976034,33.46,77295.07,0.0,-0.36605,0.00015,27.52054]
[1776475977989,33.46,77295.07,0.0,-0.36605,0.00015,27.52054]
[1776475978092,33.46,77295.57,0.0,-0.36596,0.00015,27.51867]
[1776475983907,33.47,77296.36,0.0,-0.36586,0.00015,27.51632]
[1776475988942,33.47,77297.25,0.0,-0.36575,0.00015,27.5139]
[1776475993979,33.47,77299.48,0.0,-0.36541,0.00015,27.50612]
[1776475999013,33.48,77297.18,0.0,-0.36579,0.00015,27.51488]
[1776476004047,33.48,77286.91,0.0,-0.36738,0.00015,27.55085]
[1776476009082,33.48,77286.71,0.0,-0.36739,0.00015,27.55101]
[1776476014117,33.47,77287.51,0.0,-0.36723,0.00015,27.54441]
[1776476020170,33.47,77287.85,0.0,-0.36716,0.00015,27.54275]
[1776476025195,33.46,77288.21,0.0,-0.36709,0.00015,27.54114]
[1776476030232,33.46,77288.19,0.0,-0.36708,0.00015,27.54085]
[1776476035862,33.45,77288.39,0.0,-0.36703,0.00015,27.53988]
[1776476041311,33.45,77289.48,0.0,-0.36685,0.00015,27.53562]
[1776476049203,33.45,77290.73,0.0,-0.36664,0.00015,27.53101]
[1776476056167,33.44,77292.07,0.0,-0.36642,0.00015,27.52584]
[1776476056268,33.44,77292.07,0.0,-0.36641,0.00015,27.52565]
[1776476056382,33.44,77292.07,0.0,-0.36641,0.00015,27.52565]
[1776476057331,33.44,77288.97,0.0,-0.36689,0.00015,27.53644]
[1776476057341,33.44,77288.97,0.0,-0.36689,0.00015,27.53644]
[1776476057419,33.44,77288.97,0.0,-0.36689,0.00015,27.53637]
[1776476059381,33.44,77285.23,0.0,-0.36746,0.00015,27.54926]
[1776476059397,33.44,77285.23,0.0,-0.36746,0.00015,27.54926]
[1776476063565,33.43,77273.91,0.0,-0.36919,0.00015,27.58776]
[1776476070156,33.43,77268.85,0.0,-0.36995,0.00015,27.60442]
[1776476074653,33.42,77268.04,0.0,-0.37004,0.00015,27.60358]
[1776476074684,33.42,77268.04,0.0,-0.37004,0.00015,27.60358]
[1776476075607,33.42,77268.04,0.0,-0.37004,0.00015,27.60349]
[1776476075623,33.42,77268.04,0.0,-0.37004,0.00015,27.60349]
[1776476075646,33.42,77268.04,0.0,-0.37004,0.00015,27.60349]
[1776476075708,33.42,77268.04,0.0,-0.37004,0.00015,27.60339]
[1776476077644,33.42,77268.04,0.0,-0.37004,0.00015,27.60339]
[1776476077746,33.42,77268.04,0.0,-0.37003,0.00015,27.60321]
[1776476083601,33.41,77267.29,0.0,-0.37012,0.00015,27.60521]
[1776476088637,33.4,77263.96,0.0,-0.37062,0.00015,27.61602]
[1776476090360,33.4,77262.08,0.0,-0.37091,0.00015,27.62227]
[1776476090413,33.4,77262.08,0.0,-0.37091,0.00015,27.62227]
[1776476091908,33.4,77259.28,0.0,-0.37134,0.00015,27.6316]
[1776476091914,33.4,77259.28,0.0,-0.37134,0.00015,27.6316]
[1776476091922,33.4,77259.28,0.0,-0.37134,0.00015,27.6316]
[1776476091989,33.4,77257.78,0.0,-0.37156,0.00015,27.63653]
[1776476093904,33.4,77258.0,0.0,-0.37153,0.00015,27.6357]
[1776476093980,33.4,77258.33,0.0,-0.37147,0.00015,27.63448]
[1776476100722,33.4,77258.38,0.0,-0.37147,0.00015,27.63444]
[1776476108778,33.41,77259.02,0.0,-0.37139,0.00015,27.63276]
[1776476116291,33.41,77260.83,0.0,-0.37111,0.00015,27.62682]
[1776476121451,33.41,77263.58,0.0,-0.37068,0.00015,27.61746]
[1776476128919,33.4,77261.89,0.0,-0.37094,0.00015,27.62296]
[1776476133951,33.41,77264.53,0.0,-0.37053,0.00015,27.61123]
[1776476138984,33.4,77267.35,0.0,-0.37008,0.00015,27.60136]
[1776476146810,33.4,77260.33,0.0,-0.37115,0.00015,27.62463]
[1776476153087,33.39,77259.13,0.0,-0.37131,0.00015,27.62807]
[1776476158121,33.39,77257.73,0.0,-0.37152,0.00015,27.63246]
[1776476161142,33.39,77265.57,0.0,-0.3703,0.00015,27.60584]
[1776476164784,33.38,77271.39,0.0,-0.36939,0.00015,27.58594]
[1776476164825,33.38,77271.39,0.0,-0.36939,0.00015,27.58594]
[1776476165324,33.38,77271.39,0.0,-0.36939,0.00015,27.58594]
[1776476165330,33.38,77271.39,0.0,-0.36939,0.00015,27.58594]
[1776476166178,33.38,77272.67,0.0,-0.36919,0.00015,27.58141]
[1776476171213,33.38,77273.57,0.0,-0.36904,0.00015,27.57807]
[1776476180276,33.37,77275.84,0.0,-0.36867,0.00015,27.5698]
[1776476186319,33.37,77278.92,0.0,-0.36817,0.00015,27.5588]
[1776476195042,33.37,77280.47,0.0,-0.36792,0.00015,27.55323]
[1776476199414,33.36,77272.56,0.0,-0.36912,0.00015,27.57692]
[1776476200419,33.36,77261.51,0.0,-0.37084,0.00015,27.61449]
[1776476206459,33.36,77257.25,0.0,-0.37149,0.00016,27.62881]
[1776476211905,33.36,77257.92,0.0,-0.37139,0.00016,27.62653]
[1776476218542,33.35,77259.5,0.0,-0.37112,0.00016,27.62063]
[1776476223577,33.35,77253.99,0.0,-0.37196,0.00016,27.63875]
[1776476228612,33.35,77250.93,0.0,-0.37242,0.00016,27.64858]
[1776476233347,33.35,77243.36,0.0,-0.3736,0.00016,27.67374]
[1776476240382,33.35,77241.47,0.0,-0.37389,0.00016,27.68009]
[1776476243114,33.35,77241.16,0.0,-0.37396,0.00016,27.68151]
[1776476243162,33.35,77241.16,0.0,-0.37396,0.00016,27.68151]
[1776476244717,33.35,77241.16,0.0,-0.37396,0.00016,27.68161]
[1776476244724,33.35,77241.16,0.0,-0.37396,0.00016,27.68161]
[1776476244805,33.35,77241.16,0.0,-0.37396,0.00016,27.68161]
[1776476244818,33.35,77241.03,0.0,-0.37399,0.00016,27.68213]
[1776476246791,33.35,77241.03,0.0,-0.37399,0.00016,27.68213]
[1776476246866,33.36,77241.06,0.0,-0.37399,0.00016,27.68221]
[1776476254591,33.36,77241.56,0.0,-0.37392,0.00016,27.67778]
[1776476261491,33.37,77240.71,0.0,-0.37409,0.00016,27.6814]
[1776476266881,33.38,77240.68,0.0,-0.37411,0.00016,27.68186]
[1776476272923,33.38,77241.12,0.0,-0.37405,0.00016,27.68076]
[1776476275265,33.38,77240.96,0.0,-0.37408,0.00016,27.68135]
[1776476275299,33.38,77240.96,0.0,-0.37408,0.00016,27.68135]
[1776476275329,33.38,77240.96,0.0,-0.37408,0.00016,27.68135]
[1776476275367,33.38,77228.07,0.0,-0.37609,0.00016,27.72342]
[1776476278067,33.39,77225.83,0.0,-0.37645,0.00016,27.73089]
[1776476284118,33.39,77224.76,0.0,-0.37663,0.00016,27.73469]
[1776476289133,33.4,77226.67,0.0,-0.37636,0.00016,27.72907]
[1776476295078,33.41,77230.09,0.0,-0.37584,0.00016,27.71852]
[1776476300152,33.41,77227.02,0.0,-0.37634,0.00016,27.72875]
[1776476300196,33.41,77227.02,0.0,-0.37634,0.00016,27.72875]
[1776476300201,33.41,77216.55,0.0,-0.37797,0.00016,27.76229]
[1776476301783,33.41,77216.55,0.0,-0.37797,0.00016,27.76231]
[1776476301792,33.41,77216.55,0.0,-0.37797,0.00016,27.76231]
[1776476302129,33.41,77217.44,0.0,-0.37783,0.00016,27.7595]
[1776476303862,33.41,77215.67,0.0,-0.37811,0.00016,27.76514]
[1776476303883,33.41,77215.67,0.0,-0.37811,0.00016,27.76514]
[1776476304834,33.41,77216.64,0.0,-0.37796,0.00016,27.76207]
[1776476304877,33.41,77216.64,0.0,-0.37796,0.00016,27.76207]
[1776476305897,33.41,77216.64,0.0,-0.37796,0.00016,27.76209]
[1776476305899,33.41,77216.64,0.0,-0.37796,0.00016,27.76209]
[1776476306156,33.41,77215.58,0.0,-0.37812,0.00016,27.76547]
[1776476311193,33.41,77216.69,0.0,-0.37794,0.00016,27.75879]
[1776476316229,33.41,77219.4,0.0,-0.37752,0.00016,27.75024]
[1776476317223,33.41,77219.4,0.0,-0.37752,0.00016,27.75024]
[1776476317245,33.41,77219.4,0.0,-0.37752,0.00016,27.75024]
[1776476318029,33.41,77219.8,0.0,-0.37746,0.00016,27.74899]
[1776476318240,33.41,77219.8,0.0,-0.37746,0.00016,27.74899]
[1776476323281,33.42,77224.91,0.0,-0.37667,0.00016,27.73272]
[1776476328314,33.42,77227.0,0.0,-0.37636,0.00016,27.72633]
[1776476333350,33.42,77226.49,0.0,-0.37644,0.00016,27.72811]
[1776476340399,33.42,77227.43,0.0,-0.37631,0.00016,27.72527]
[1776476345435,33.43,77223.25,0.0,-0.37696,0.00016,27.7388]
[1776476350470,33.43,77224.52,0.0,-0.37677,0.00016,27.73482]
[1776476355504,33.43,77224.74,0.0,-0.37674,0.00016,27.73422]
[1776476360540,33.43,77225.98,0.0,-0.37655,0.00016,27.73033]
[1776476366581,33.43,77227.12,0.0,-0.37638,0.00016,27.72679]
[1776476372274,33.43,77228.05,0.0,-0.37623,0.00016,27.7207]
[1776476378665,33.44,77227.71,0.0,-0.37629,0.00016,27.72195]
[1776476383895,33.44,77228.21,0.0,-0.37621,0.00016,27.72041]
[1776476383950,33.44,77237.99,0.0,-0.37469,0.00016,27.68875]
[1776476386436,33.44,77248.07,0.0,-0.37314,0.00015,27.65577]
[1776476392415,33.44,77249.06,0.0,-0.373,0.00015,27.65293]
[1776476394672,33.45,77248.49,0.0,-0.3731,0.00015,27.65495]
[1776476394730,33.45,77248.49,0.0,-0.3731,0.00015,27.65495]
[1776476395366,33.45,77248.49,0.0,-0.3731,0.00015,27.65495]
[1776476395374,33.45,77248.49,0.0,-0.3731,0.00015,27.65495]
[1776476395467,33.45,77246.28,0.0,-0.37344,0.00016,27.66232]
[1776476402239,33.45,77244.3,0.0,-0.37376,0.00016,27.66916]
[1776476407869,33.46,77241.68,0.0,-0.37419,0.00016,27.67823]
[1776476412903,33.46,77241.78,0.0,-0.37418,0.00016,27.6782]
[1776476417939,33.46,77240.01,0.0,-0.37447,0.00016,27.68427]
[1776476423583,33.47,77239.81,0.0,-0.37451,0.00016,27.68519]
[1776476432040,33.47,77238.66,0.0,-0.3747,0.00016,27.68619]
[1776476437074,33.48,77238.01,0.0,-0.37481,0.00016,27.68856]
[1776476442766,33.48,77237.59,0.0,-0.37489,0.00016,27.69022]
[1776476447955,33.48,77240.51,0.0,-0.37444,0.00015,27.68087]
[1776476452211,33.49,77244.4,0.0,-0.37385,0.00015,27.66831]
[1776476452258,33.49,77244.4,0.0,-0.37385,0.00015,27.66831]
[1776476452287,33.49,77244.4,0.0,-0.37385,0.00015,27.66831]
[1776476452324,33.49,77244.4,0.0,-0.37385,0.00015,27.66831]
[1776476452425,33.49,77244.8,0.0,-0.37379,0.00015,27.66705]
[1776476459239,33.48,77246.08,0.0,-0.37358,0.00015,27.66266]
[1776476464278,33.48,77244.16,0.0,-0.37387,0.00015,27.6688]
[1776476471322,33.48,77242.14,0.0,-0.37418,0.00015,27.67517]
[1776476477178,33.48,77241.39,0.0,-0.37428,0.00016,27.67745]
[1776476477558,33.48,77241.39,0.0,-0.37428,0.00016,27.67745]
[1776476477586,33.48,77241.39,0.0,-0.37428,0.00016,27.67745]
[1776476478708,33.48,77239.59,0.0,-0.37456,0.00016,27.68326]
[1776476478717,33.48,77239.59,0.0,-0.37456,0.00016,27.68326]
[1776476479485,33.48,77241.66,0.0,-0.37424,0.00016,27.67646]
[1776476485599,33.47,77241.66,0.0,-0.37423,0.00016,27.6763]
[1776476493125,33.47,77249.42,0.0,-0.37301,0.00015,27.64729]
[1776476500524,33.47,77249.42,0.0,-0.373,0.00015,27.6471]
[1776476505571,33.47,77245.92,0.0,-0.37353,0.00015,27.65852]
[1776476510594,33.46,77244.77,0.0,-0.37371,0.00015,27.6622]
[1776476515630,33.46,77242.92,0.0,-0.37399,0.00016,27.66814]
[1776476522680,33.46,77242.68,0.0,-0.37402,0.00016,27.66879]
[1776476527714,33.46,77242.08,0.0,-0.37411,0.00016,27.67068]
[1776476533404,33.46,77240.65,0.0,-0.37433,0.00016,27.67529]
[1776476540805,33.46,77240.65,0.0,-0.37432,0.00016,27.67517]
[1776476553545,33.46,77237.73,0.0,-0.37476,0.00016,27.68132]
[1776476563614,33.45,77236.86,0.0,-0.37489,0.00016,27.68402]
[1776476573684,33.45,77236.24,0.0,-0.37498,0.00016,27.6859]
[1776476580080,33.45,77237.24,0.0,-0.37482,0.00016,27.68257]
[1776476582475,33.45,77253.28,0.0,-0.37233,0.00015,27.62974]
[1776476583757,33.45,77262.63,0.0,-0.37088,0.00015,27.5983]
[1776476584806,33.45,77262.63,0.0,-0.37088,0.00015,27.5983]
[1776476584847,33.45,77262.63,0.0,-0.37088,0.00015,27.59823]
[1776476585736,33.45,77262.63,0.0,-0.37088,0.00015,27.59823]
[1776476585791,33.45,77263.25,0.0,-0.37078,0.00015,27.59618]
[1776476591168,33.45,77270.48,0.0,-0.36966,0.00015,27.5716]
[1776476596203,33.45,77276.25,0.0,-0.36876,0.00015,27.55183]
[1776476601798,33.44,77277.2,0.0,-0.36861,0.00015,27.54848]
[1776476604609,33.44,77271.18,0.0,-0.36954,0.00015,27.56893]
[1776476604655,33.44,77271.18,0.0,-0.36954,0.00015,27.56893]
[1776476604789,33.44,77271.18,0.0,-0.36954,0.00015,27.56893]
[1776476604797,33.44,77271.31,0.0,-0.36951,0.00015,27.56841]
[1776476609941,33.44,77272.87,0.0,-0.36927,0.00015,27.56292]
[1776476615336,33.44,77275.35,0.0,-0.36886,0.00015,27.55103]
[1776476620373,33.44,77276.85,0.0,-0.36864,0.00015,27.54603]
[1776476625406,33.44,77278.96,0.0,-0.36832,0.00015,27.53894]
[1776476630441,33.44,77279.58,0.0,-0.36823,0.00015,27.53695]
[1776476635478,33.44,77284.47,0.0,-0.36748,0.00015,27.52025]
[1776476640512,33.44,77288.97,0.0,-0.36678,0.00015,27.50459]
[1776476645550,33.45,77291.95,0.0,-0.36634,0.00015,27.49448]
[1776476650556,33.45,77294.17,0.0,-0.36601,0.00015,27.48715]
[1776476657631,33.47,77295.3,0.0,-0.36589,0.00015,27.48447]
[1776476662904,33.46,77295.6,0.0,-0.36584,0.00015,27.48331]
[1776476662993,33.46,77295.87,0.0,-0.36579,0.00015,27.48228]
[1776476663834,33.46,77295.87,0.0,-0.36579,0.00015,27.48228]
[1776476663935,33.46,77296.63,0.0,-0.36567,0.00015,27.47945]
[1776476669037,33.47,77294.27,0.0,-0.36605,0.00015,27.48828]
[1776476674266,33.48,77294.64,0.0,-0.36602,0.00015,27.4845]
[1776476679785,33.49,77295.08,0.0,-0.36598,0.00015,27.48387]
[1776476686143,33.5,77295.47,0.0,-0.36595,0.00015,27.48325]
[1776476693187,33.5,77295.47,0.0,-0.36597,0.00015,27.4837]
[1776476693215,33.5,77295.47,0.0,-0.36597,0.00015,27.4837]
[1776476693883,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694349,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694404,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694507,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694761,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694822,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476694839,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476695051,33.51,77295.98,0.0,-0.36593,0.00015,27.48294]
[1776476695142,33.51,77283.62,0.0,-0.36783,0.00015,27.52578]
[1776476695596,33.51,77283.62,0.0,-0.36783,0.00015,27.52578]
[1776476695660,33.51,77283.62,0.0,-0.36783,0.00015,27.52578]
[1776476696063,33.51,77283.62,0.0,-0.36783,0.00015,27.52578]
[1776476695907,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696224,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696398,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696494,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696508,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696514,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696644,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476696922,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476697021,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476697150,33.51,77283.62,0.0,-0.36784,0.00015,27.52592]
[1776476697125,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697303,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697344,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697440,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697739,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697807,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697816,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476697819,33.51,77233.83,0.0,-0.37553,0.00016,27.69206]
[1776476698096,33.51,77223.28,0.0,-0.37717,0.00016,27.72592]
[1776476698919,33.51,77223.28,0.0,-0.37717,0.00016,27.72592]
[1776476698965,33.51,77223.28,0.0,-0.37717,0.00016,27.72592]
[1776476699151,33.51,77223.17,0.0,-0.37719,0.00016,27.72627]
[1776476699171,33.51,77223.17,0.0,-0.37719,0.00016,27.72627]
[1776476699197,33.51,77223.17,0.0,-0.37719,0.00016,27.72627]
[1776476699925,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700285,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700292,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700294,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700579,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700692,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476700839,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476701001,33.51,77223.17,0.0,-0.37719,0.00016,27.72625]
[1776476701102,33.51,77227.23,0.0,-0.37656,0.00016,27.71325]
[1776476701607,33.51,77227.23,0.0,-0.37656,0.00016,27.71325]
[1776476701615,33.51,77227.23,0.0,-0.37656,0.00016,27.71325]
[1776476701942,33.51,77227.23,0.0,-0.37656,0.00016,27.71322]
[1776476702825,33.51,77227.23,0.0,-0.37656,0.00016,27.71322]
[1776476702947,33.51,77232.68,0.0,-0.37571,0.00016,27.69567]
[1776476703599,33.51,77232.68,0.0,-0.37571,0.00016,27.69567]
[1776476704511,33.52,77232.76,0.0,-0.3757,0.00016,27.69554]
[1776476706975,33.52,77244.44,0.0,-0.3739,0.00015,27.65771]
[1776476707546,33.52,77244.44,0.0,-0.3739,0.00015,27.65771]
[1776476707845,33.52,77244.44,0.0,-0.3739,0.00015,27.65771]
[1776476707853,33.52,77244.44,0.0,-0.3739,0.00015,27.65771]
[1776476708137,33.52,77238.31,0.0,-0.37485,0.00015,27.67773]
[1776476709590,33.52,77240.2,0.0,-0.37456,0.00015,27.67168]
[1776476709650,33.52,77240.2,0.0,-0.37456,0.00015,27.67168]
[1776476710671,33.52,77240.2,0.0,-0.37456,0.00015,27.67179]
[1776476710795,33.52,77240.2,0.0,-0.37456,0.00015,27.67179]
[1776476710809,33.52,77240.2,0.0,-0.37456,0.00015,27.67179]
[1776476710843,33.52,77240.2,0.0,-0.37456,0.00015,27.67179]
[1776476710915,33.52,77240.2,0.0,-0.37456,0.00015,27.67179]
[1776476711010,33.52,77256.21,0.0,-0.37209,0.00015,27.61919]
[1776476711940,33.52,77256.21,0.0,-0.37209,0.00015,27.61919]
[1776476712005,33.52,77256.21,0.0,-0.37209,0.00015,27.61919]
[1776476713549,33.52,77258.73,0.0,-0.37171,0.00015,27.61092]
[1776476715480,33.52,77258.09,0.0,-0.37181,0.00015,27.61317]
[1776476715518,33.52,77258.09,0.0,-0.37181,0.00015,27.61317]
[1776476715577,33.52,77258.09,0.0,-0.37181,0.00015,27.61317]
[1776476716046,33.53,77257.38,0.0,-0.37192,0.00015,27.6156]
[1776476716694,33.53,77257.38,0.0,-0.37192,0.00015,27.6156]
[1776476716756,33.53,77257.38,0.0,-0.37192,0.00015,27.6156]
[1776476716853,33.53,77257.38,0.0,-0.37192,0.00015,27.6156]
[1776476716888,33.53,77257.38,0.0,-0.37192,0.00015,27.6156]
[1776476717045,33.53,77257.84,0.0,-0.37186,0.00015,27.61413]
[1776476718029,33.53,77257.84,0.0,-0.37186,0.00015,27.61413]
[1776476718073,33.53,77257.84,0.0,-0.37186,0.00015,27.61413]
[1776476718761,33.53,77255.12,0.0,-0.37228,0.00015,27.62318]
[1776476719063,33.53,77255.12,0.0,-0.37228,0.00015,27.62319]
[1776476721810,33.53,77249.19,0.0,-0.3732,0.00015,27.64292]
[1776476721849,33.53,77249.19,0.0,-0.3732,0.00015,27.64292]
[1776476722826,33.53,77248.49,0.0,-0.37331,0.00015,27.64527]
[1776476722837,33.53,77248.49,0.0,-0.37331,0.00015,27.64527]
[1776476723107,33.53,77246.03,0.0,-0.37369,0.00015,27.65341]
[1776476726849,33.53,77245.0,0.0,-0.37386,0.00015,27.65693]
[1776476726938,33.53,77245.0,0.0,-0.37386,0.00015,27.65693]
[1776476727116,33.53,77242.43,0.0,-0.37426,0.00015,27.66538]
[1776476728903,33.53,77242.43,0.0,-0.37426,0.00015,27.66538]
[1776476729130,33.53,77241.17,0.0,-0.37446,0.00015,27.66958]
[1776476734166,33.54,77236.71,0.0,-0.37515,0.00015,27.68112]
[1776476734745,33.54,77236.71,0.0,-0.37515,0.00015,27.68112]
[1776476734793,33.54,77236.71,0.0,-0.37515,0.00015,27.68112]
[1776476735023,33.54,77236.71,0.0,-0.37515,0.00015,27.68112]
[1776476735174,33.54,77233.94,0.0,-0.37558,0.00015,27.69014]
[1776476738923,33.54,77232.3,0.0,-0.37584,0.00016,27.69563]
[1776476739202,33.54,77231.89,0.0,-0.37591,0.00016,27.69701]
[1776476742536,33.54,77231.59,0.0,-0.37596,0.00016,27.69818]
[1776476742565,33.54,77231.59,0.0,-0.37596,0.00016,27.69818]
[1776476743114,33.54,77231.59,0.0,-0.37596,0.00016,27.69818]
[1776476743122,33.54,77231.59,0.0,-0.37596,0.00016,27.69818]
[1776476748263,33.55,77238.02,0.0,-0.37498,0.00015,27.67769]
[1776476754961,33.55,77236.69,0.0,-0.3752,0.00015,27.68231]
[1776476761280,33.55,77236.69,0.0,-0.3752,0.00015,27.68231]
[1776476771425,33.56,77235.56,0.0,-0.3754,0.00015,27.68667]
[1776476776570,33.56,77235.71,0.0,-0.37538,0.00015,27.6863]
[1776476779266,33.56,77235.25,0.0,-0.37546,0.00015,27.6879]
[1776476779282,33.56,77235.25,0.0,-0.37546,0.00015,27.6879]
[1776476779249,33.56,77244.38,0.0,-0.37405,0.00015,27.65828]
[1776476779741,33.56,77244.38,0.0,-0.37405,0.00015,27.65828]
[1776476779750,33.56,77244.38,0.0,-0.37405,0.00015,27.65828]
[1776476779766,33.56,77250.18,0.0,-0.37315,0.00015,27.63919]
[1776476781496,33.56,77254.63,0.0,-0.37246,0.00015,27.62442]
[1776476782862,33.56,77263.51,0.0,-0.37109,0.00015,27.59483]
[1776476789631,33.56,77264.47,0.0,-0.37094,0.00015,27.59157]
[1776476789990,33.56,77273.33,0.0,-0.36957,0.00015,27.5617]
[1776476790776,33.56,77288.83,0.0,-0.36719,0.00015,27.50869]
[1776476791827,33.56,77288.83,0.0,-0.36719,0.00015,27.50869]
[1776476791853,33.56,77288.83,0.0,-0.36719,0.00015,27.50869]
[1776476791911,33.56,77288.83,0.0,-0.36719,0.00015,27.50869]
[1776476792030,33.56,77286.95,0.0,-0.36746,0.00015,27.51194]
[1776476792957,33.56,77288.11,0.0,-0.36729,0.00015,27.50808]
[1776476793342,33.56,77288.11,0.0,-0.36729,0.00015,27.50808]
[1776476793583,33.56,77288.11,0.0,-0.36729,0.00015,27.50808]
[1776476798619,33.57,77298.48,0.0,-0.36572,0.00015,27.47252]
[1776476803877,33.57,77300.88,0.0,-0.36536,0.00015,27.46442]
[1776476803937,33.57,77300.88,0.0,-0.36536,0.00015,27.46442]
[1776476804209,33.57,77300.88,0.0,-0.36536,0.00015,27.46442]
[1776476804256,33.57,77300.79,0.0,-0.36538,0.00015,27.46481]
[1776476806523,33.57,77300.98,0.0,-0.36535,0.00015,27.46423]
[1776476806552,33.57,77300.98,0.0,-0.36535,0.00015,27.46423]
[1776476806674,33.57,77311.24,0.0,-0.36378,0.00015,27.42812]
[1776476808270,33.57,77311.24,0.0,-0.36378,0.00015,27.42812]
[1776476808289,33.57,77321.95,0.0,-0.36214,0.00015,27.3899]
[1776476812844,33.57,77308.62,0.0,-0.36417,0.00015,27.43722]
[1776476815738,33.57,77302.47,0.0,-0.36512,0.00015,27.459]
[1776476820774,33.58,77296.11,0.0,-0.36612,0.00015,27.4817]
[1776476825809,33.58,77298.06,0.0,-0.36584,0.00015,27.47548]
[1776476833865,33.6,77299.88,0.0,-0.3656,0.00015,27.47005]
[1776476838902,33.6,77301.18,0.0,-0.36542,0.00015,27.46603]
[1776476842927,33.6,77293.36,0.0,-0.3666,0.00015,27.4929]
[1776476848971,33.59,77291.12,0.0,-0.36693,0.00015,27.50016]
[1776476855011,33.59,77290.02,0.0,-0.36707,0.00015,27.50028]
[1776476861053,33.58,77286.05,0.0,-0.36766,0.00015,27.51354]
[1776476866351,33.58,77290.53,0.0,-0.36697,0.00015,27.49811]
[1776476874401,33.58,77292.43,0.0,-0.36669,0.00015,27.49176]
[1776476881698,33.58,77291.97,0.0,-0.36675,0.00015,27.49302]
[1776476883617,33.58,77286.8,0.0,-0.36754,0.00015,27.51077]
[1776476883628,33.58,77286.8,0.0,-0.36754,0.00015,27.51077]
[1776476884214,33.58,77282.37,0.0,-0.36822,0.00015,27.52592]
[1776476885694,33.58,77281.96,0.0,-0.36828,0.00015,27.52725]
[1776476885750,33.58,77281.96,0.0,-0.36828,0.00015,27.52725]
[1776476895666,33.58,77281.7,0.0,-0.36831,0.00015,27.52794]
[1776476903354,33.56,77280.4,0.0,-0.36846,0.00015,27.5312]
[1776476908389,33.56,77284.56,0.0,-0.3678,0.00015,27.51655]
[1776476913437,33.56,77286.26,0.0,-0.36755,0.00015,27.50786]
[1776476918521,33.56,77283.96,0.0,-0.36789,0.00015,27.51558]
[1776476923535,33.56,77283.96,0.0,-0.36788,0.00015,27.51531]
[1776476928559,33.56,77279.67,0.0,-0.36854,0.00015,27.52999]
[1776476933584,33.56,77275.99,0.0,-0.36911,0.00015,27.54257]
[1776476937857,33.56,77268.14,0.0,-0.37032,0.00015,27.56915]
[1776476942036,33.56,77264.96,0.0,-0.37081,0.00015,27.57976]
[1776476942113,33.56,77264.96,0.0,-0.37081,0.00015,27.57976]
[1776476942126,33.55,77255.97,0.0,-0.37219,0.00015,27.60974]
[1776476942736,33.55,77255.97,0.0,-0.37219,0.00015,27.60974]
[1776476942742,33.55,77255.97,0.0,-0.37219,0.00015,27.60974]
[1776476942839,33.55,77251.74,0.0,-0.37285,0.00015,27.62371]
[1776476944766,33.55,77250.79,0.0,-0.37299,0.00015,27.62681]
[1776476944812,33.55,77250.79,0.0,-0.37299,0.00015,27.62681]
[1776476948863,33.55,77245.64,0.0,-0.37378,0.00015,27.64358]
[1776476948875,33.55,77245.64,0.0,-0.37378,0.00015,27.64358]
[1776476948921,33.55,77245.64,0.0,-0.37378,0.00015,27.64358]
[1776476948964,33.55,77244.87,0.0,-0.37389,0.00015,27.64598]
[1776476954628,33.55,77244.88,0.0,-0.37388,0.00015,27.64563]
[1776476959676,33.54,77244.88,0.0,-0.37387,0.00015,27.64537]
[1776476964786,33.54,77245.8,0.0,-0.37371,0.00015,27.64199]
[1776476970856,33.54,77243.93,0.0,-0.374,0.00015,27.64814]
[1776476976536,33.54,77241.52,0.0,-0.37437,0.00015,27.65291]
[1776476982175,33.54,77240.3,0.0,-0.37457,0.00015,27.65712]
[1776476989963,33.55,77237.25,0.0,-0.37506,0.00015,27.66756]
[1776476994694,33.55,77236.05,0.0,-0.37526,0.00015,27.67164]
[1776476995138,33.55,77236.05,0.0,-0.37526,0.00015,27.67164]
[1776476995195,33.55,77236.05,0.0,-0.37526,0.00015,27.67164]
[1776476995250,33.55,77236.05,0.0,-0.37526,0.00015,27.67164]
[1776476995299,33.55,77236.05,0.0,-0.37526,0.00015,27.67164]
[1776476995526,33.55,77185.66,0.0,-0.38309,0.00016,27.82933]
[1776476995603,33.55,77185.66,0.0,-0.38309,0.00016,27.82933]
[1776476995686,33.55,77185.66,0.0,-0.38309,0.00016,27.82933]
[1776476995921,33.55,77185.66,0.0,-0.38309,0.00016,27.82933]
[1776476996344,33.55,77185.66,0.0,-0.38309,0.00016,27.82933]
[1776476996387,33.55,77175.78,0.0,-0.38463,0.00016,27.85901]
[1776476997035,33.55,77175.78,0.0,-0.38463,0.00016,27.85901]
[1776476997098,33.55,77175.78,0.0,-0.38463,0.00016,27.85901]
[1776476997144,33.55,77175.78,0.0,-0.38463,0.00016,27.85901]
[1776476997159,33.55,77176.56,0.0,-0.38451,0.00016,27.85669]
[1776476998610,33.55,77176.56,0.0,-0.38451,0.00016,27.85662]
[1776476998644,33.55,77176.56,0.0,-0.38451,0.00016,27.85662]
[1776476998863,33.55,77176.56,0.0,-0.38451,0.00016,27.85662]
[1776476998883,33.55,77176.56,0.0,-0.38451,0.00016,27.85662]
[1776476999060,33.55,77176.56,0.0,-0.38451,0.00016,27.85664]
[1776476999808,33.55,77176.56,0.0,-0.38451,0.00016,27.85664]
[1776476999864,33.55,77176.56,0.0,-0.38451,0.00016,27.85664]
[1776477000039,33.55,77176.56,0.0,-0.38451,0.00016,27.85664]
[1776477000079,33.55,77176.56,0.0,-0.38451,0.00016,27.85664]
[1776477000122,33.55,77177.16,0.0,-0.38442,0.00016,27.85487]
[1776477001047,33.55,77177.16,0.0,-0.38442,0.00016,27.85487]
[1776477001125,33.55,77177.16,0.0,-0.38442,0.00016,27.85487]
[1776477001149,33.55,77177.44,0.0,-0.38437,0.00016,27.85405]
[1776477001798,33.55,77177.44,0.0,-0.38437,0.00016,27.85405]
[1776477002498,33.55,77178.15,0.0,-0.38427,0.00016,27.85197]
[1776477003456,33.55,77178.15,0.0,-0.38427,0.00016,27.85197]
[1776477003501,33.55,77178.15,0.0,-0.38427,0.00016,27.85197]
[1776477003950,33.55,77181.01,0.0,-0.38382,0.00016,27.84343]
[1776477005141,33.55,77182.4,0.0,-0.3836,0.00016,27.83918]
[1776477005189,33.55,77182.4,0.0,-0.3836,0.00016,27.83918]
[1776477005969,33.55,77182.87,0.0,-0.38353,0.00016,27.83777]
[1776477006110,33.55,77182.87,0.0,-0.38352,0.00016,27.8377]
[1776477011144,33.55,77183.74,0.0,-0.38337,0.00016,27.83476]
[1776477016182,33.54,77183.05,0.0,-0.38347,0.00016,27.83654]
[1776477019539,33.54,77193.45,0.0,-0.38183,0.00016,27.80477]
[1776477020639,33.54,77193.45,0.0,-0.38183,0.00016,27.80477]
[1776477020691,33.54,77193.45,0.0,-0.38183,0.00016,27.80477]
[1776477022167,33.54,77194.43,0.0,-0.38168,0.00016,27.80173]
[1776477022176,33.54,77194.43,0.0,-0.38168,0.00016,27.80173]
[1776477022230,33.54,77196.92,0.0,-0.38129,0.00016,27.79405]
[1776477025579,33.54,77210.75,0.0,-0.37914,0.00016,27.75118]
[1776477026396,33.54,77210.75,0.0,-0.37914,0.00016,27.75118]
[1776477026439,33.54,77210.75,0.0,-0.37914,0.00016,27.75118]
[1776477026539,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477026691,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477026759,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477026967,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477027547,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477027596,33.54,77218.92,0.0,-0.37787,0.00016,27.72558]
[1776477027568,33.54,77225.95,0.0,-0.37679,0.00016,27.70332]
[1776477027776,33.54,77225.95,0.0,-0.37679,0.00016,27.70332]
[1776477028266,33.54,77225.95,0.0,-0.37679,0.00016,27.70332]
[1776477028746,33.54,77225.95,0.0,-0.37679,0.00016,27.70332]
[1776477028784,33.54,77225.95,0.0,-0.37679,0.00016,27.70332]
[1776477029271,33.54,77230.49,0.0,-0.37609,0.00016,27.68885]
[1776477030034,33.54,77230.49,0.0,-0.37609,0.00016,27.68885]
[1776477030055,33.54,77230.49,0.0,-0.37609,0.00016,27.68885]
[1776477030287,33.54,77238.4,0.0,-0.37486,0.00015,27.66336]
[1776477035311,33.55,77231.8,0.0,-0.37589,0.00016,27.6818]
[1776477040348,33.55,77231.16,0.0,-0.376,0.00016,27.68412]
[1776477044728,33.55,77231.02,0.0,-0.37603,0.00016,27.68473]
[1776477044766,33.55,77231.02,0.0,-0.37603,0.00016,27.68473]
[1776477046498,33.55,77231.02,0.0,-0.37603,0.00016,27.68478]
[1776477046507,33.55,77231.02,0.0,-0.37603,0.00016,27.68478]
[1776477046585,33.56,77230.51,0.0,-0.37611,0.00016,27.68653]
[1776477052432,33.56,77230.02,0.0,-0.3762,0.00016,27.68843]
[1776477057467,33.56,77229.77,0.0,-0.37625,0.00016,27.68951]
[1776477062503,33.57,77227.99,0.0,-0.37654,0.00016,27.69551]
[1776477062870,33.57,77227.99,0.0,-0.37654,0.00016,27.69551]
[1776477062880,33.57,77227.99,0.0,-0.37654,0.00016,27.69551]
[1776477063507,33.57,77228.12,0.0,-0.37653,0.00016,27.69515]
[1776477064655,33.57,77228.12,0.0,-0.37653,0.00016,27.69515]
[1776477064716,33.57,77228.0,0.0,-0.37655,0.00016,27.6956]
[1776477065521,33.57,77228.12,0.0,-0.37653,0.00016,27.69527]
[1776477066908,33.57,77227.52,0.0,-0.37663,0.00016,27.69726]
[1776477066919,33.57,77227.52,0.0,-0.37663,0.00016,27.69726]
[1776477066988,33.57,77227.66,0.0,-0.37661,0.00016,27.69681]
[1776477072571,33.58,77227.24,0.0,-0.37669,0.00016,27.69853]
[1776477077605,33.58,77226.38,0.0,-0.37683,0.00016,27.7016]
[1776477082640,33.59,77227.36,0.0,-0.3767,0.00016,27.69879]
[1776477088684,33.59,77227.71,0.0,-0.37666,0.00015,27.69804]
[1776477095736,33.6,77227.75,0.0,-0.37666,0.00015,27.69513]
[1776477100769,33.6,77227.23,0.0,-0.37675,0.00015,27.6971]
[1776477105228,33.6,77226.1,0.0,-0.37694,0.00015,27.70088]
[1776477105294,33.6,77226.1,0.0,-0.37694,0.00015,27.70088]
[1776477105660,33.6,77226.1,0.0,-0.37694,0.00015,27.70088]
[1776477105667,33.6,77226.1,0.0,-0.37694,0.00015,27.70088]
[1776477105692,33.61,77221.65,0.0,-0.37763,0.00016,27.71514]
[1776477107691,33.61,77221.65,0.0,-0.37763,0.00016,27.71514]
[1776477107696,33.61,77221.65,0.0,-0.37763,0.00016,27.71514]
[1776477107696,33.61,77221.66,0.0,-0.37764,0.00016,27.71526]
[1776477107818,33.61,77221.66,0.0,-0.37764,0.00016,27.71526]
[1776477113541,33.61,77222.69,0.0,-0.37748,0.00016,27.71209]
[1776477118895,33.62,77223.63,0.0,-0.37736,0.00015,27.70962]
[1776477124936,33.62,77224.22,0.0,-0.37729,0.00015,27.70817]
[1776477129974,33.63,77225.07,0.0,-0.37717,0.00015,27.7058]
[1776477135010,33.63,77224.94,0.0,-0.3772,0.00015,27.70653]
[1776477140042,33.63,77225.5,0.0,-0.37713,0.00015,27.70506]
[1776477144070,33.64,77234.42,0.0,-0.37576,0.00015,27.67679]
[1776477149105,33.64,77233.86,0.0,-0.37585,0.00015,27.67875]
[1776477154141,33.64,77233.15,0.0,-0.37596,0.00015,27.67799]
[1776477160182,33.65,77232.69,0.0,-0.37604,0.00015,27.67969]
[1776477163206,33.65,77223.4,0.0,-0.37748,0.00015,27.70941]
[1776477168240,33.65,77219.53,0.0,-0.3781,0.00015,27.72197]
[1776477171126,33.65,77218.81,0.0,-0.37821,0.00015,27.72437]
[1776477171192,33.65,77218.81,0.0,-0.37821,0.00015,27.72437]
[1776477171432,33.65,77208.67,0.0,-0.37979,0.00016,27.75604]
[1776477172749,33.65,77208.67,0.0,-0.37979,0.00016,27.75604]
[1776477172757,33.65,77208.67,0.0,-0.37979,0.00016,27.75604]
[1776477173762,33.65,77208.76,0.0,-0.37977,0.00016,27.75571]
[1776477174468,33.65,77208.76,0.0,-0.37977,0.00016,27.75571]
[1776477174545,33.65,77208.76,0.0,-0.37977,0.00016,27.75571]
[1776477174694,33.65,77208.76,0.0,-0.37977,0.00016,27.75571]
[1776477174754,33.65,77208.76,0.0,-0.37977,0.00016,27.75571]
[1776477175289,33.65,77209.41,0.0,-0.37967,0.00016,27.75368]
[1776477180322,33.65,77202.72,0.0,-0.3807,0.00016,27.77424]
[1776477183537,33.65,77200.71,0.0,-0.38101,0.00016,27.78035]
[1776477183568,33.65,77200.71,0.0,-0.38101,0.00016,27.78035]
[1776477184896,33.65,77200.22,0.0,-0.38108,0.00016,27.78178]
[1776477184905,33.65,77200.22,0.0,-0.38108,0.00016,27.78178]
[1776477184963,33.65,77200.22,0.0,-0.38108,0.00016,27.78178]
[1776477185359,33.65,77201.29,0.0,-0.38092,0.00016,27.77846]
[1776477186947,33.65,77198.57,0.0,-0.38134,0.00016,27.78676]
[1776477187048,33.65,77197.79,0.0,-0.38146,0.00016,27.78911]
[1776477197172,33.64,77195.34,0.0,-0.38183,0.00016,27.79638]
[1776477203484,33.64,77192.09,0.0,-0.38231,0.00016,27.80573]
[1776477207036,33.63,77192.25,0.0,-0.38228,0.00016,27.80511]
[1776477207073,33.63,77192.25,0.0,-0.38228,0.00016,27.80511]
[1776477207348,33.63,77192.25,0.0,-0.38228,0.00016,27.80511]
[1776477207446,33.63,77192.65,0.0,-0.38221,0.00016,27.80385]
[1776477212546,33.63,77193.01,0.0,-0.38214,0.00016,27.79933]
[1776477217585,33.63,77192.8,0.0,-0.38216,0.00016,27.79974]
[1776477222619,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223521,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223560,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223657,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223666,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223674,33.62,77199.09,0.0,-0.38117,0.00016,27.78035]
[1776477223733,33.62,77199.09,0.0,-0.38117,0.00016,27.78031]
[1776477225653,33.62,77199.09,0.0,-0.38117,0.00016,27.78031]
[1776477225722,33.62,77199.09,0.0,-0.38117,0.00016,27.78024]
[1776477231681,33.62,77199.17,0.0,-0.38114,0.00016,27.77978]
[1776477238389,33.62,77198.72,0.0,-0.3812,0.00016,27.78095]
[1776477243539,33.61,77193.73,0.0,-0.38197,0.00016,27.796]
[1776477244606,33.61,77193.41,0.0,-0.38202,0.00016,27.79692]
[1776477244681,33.61,77193.41,0.0,-0.38202,0.00016,27.79692]
[1776477246004,33.61,77191.15,0.0,-0.38237,0.00016,27.8037]
[1776477246016,33.61,77191.15,0.0,-0.38237,0.00016,27.8037]
[1776477246786,33.61,77190.7,0.0,-0.38243,0.00016,27.80501]
[1776477251827,33.61,77186.96,0.0,-0.38301,0.00016,27.81611]
[1776477256857,33.61,77186.09,0.0,-0.38314,0.00016,27.81868]
[1776477261893,33.6,77190.8,0.0,-0.38239,0.00016,27.80417]
[1776477266926,33.6,77190.91,0.0,-0.38237,0.00016,27.8036]
[1776477270330,33.6,77189.59,0.0,-0.38257,0.00016,27.80752]
[1776477270406,33.6,77189.59,0.0,-0.38257,0.00016,27.80752]
[1776477270446,33.6,77189.59,0.0,-0.38257,0.00016,27.80752]
[1776477270457,33.6,77189.59,0.0,-0.38257,0.00016,27.80752]
[1776477270648,33.6,77189.32,0.0,-0.38261,0.00016,27.80824]
[1776477276998,33.59,77183.84,0.0,-0.38344,0.00016,27.8214]
[1776477282034,33.59,77184.29,0.0,-0.38337,0.00016,27.82]
[1776477287068,33.59,77185.65,0.0,-0.38315,0.00016,27.81584]
[1776477292105,33.59,77186.01,0.0,-0.38309,0.00016,27.81471]
[1776477298818,33.58,77187.74,0.0,-0.38281,0.00016,27.80912]
[1776477306205,33.58,77188.0,0.0,-0.38275,0.00016,27.808]
[1776477314535,33.58,77187.64,0.0,-0.3828,0.00016,27.80895]
[1776477319683,33.57,77186.65,0.0,-0.38294,0.00016,27.81154]
[1776477326537,33.57,77185.47,0.0,-0.38311,0.00016,27.81487]
[1776477332390,33.56,77183.89,0.0,-0.38333,0.00016,27.81618]
[1776477337681,33.56,77180.26,0.0,-0.3839,0.00016,27.82705]
[1776477342383,33.56,77173.69,0.0,-0.38492,0.00016,27.84662]
[1776477342432,33.56,77173.69,0.0,-0.38492,0.00016,27.84662]
[1776477342608,33.56,77168.0,0.0,-0.38581,0.00016,27.86346]
[1776477343793,33.56,77168.0,0.0,-0.38581,0.00016,27.86346]
[1776477343882,33.56,77162.27,0.0,-0.38671,0.00016,27.8803]
[1776477344711,33.56,77162.27,0.0,-0.38671,0.00016,27.8803]
[1776477344724,33.56,77162.27,0.0,-0.38671,0.00016,27.8803]
[1776477344772,33.56,77163.06,0.0,-0.38659,0.00016,27.87803]
[1776477345835,33.56,77163.06,0.0,-0.38659,0.00016,27.87803]
[1776477345927,33.56,77162.03,0.0,-0.38675,0.00016,27.88108]
[1776477351890,33.57,77163.78,0.0,-0.38649,0.00016,27.87612]
[1776477357605,33.57,77165.71,0.0,-0.38619,0.00016,27.8706]
[1776477357662,33.57,77165.71,0.0,-0.38619,0.00016,27.8706]
[1776477357930,33.57,77165.71,0.0,-0.38619,0.00016,27.8706]
[1776477359980,33.57,77172.65,0.0,-0.38511,0.00016,27.85015]
[1776477360590,33.57,77177.54,0.0,-0.38435,0.00016,27.83569]
[1776477366635,33.58,77181.09,0.0,-0.38381,0.00016,27.82534]
[1776477372675,33.58,77182.09,0.0,-0.38366,0.00016,27.82258]
[1776477377710,33.58,77177.94,0.0,-0.38431,0.00016,27.83509]
[1776477383755,33.58,77175.38,0.0,-0.3847,0.00016,27.84255]
[1776477389046,33.58,77175.57,0.0,-0.38467,0.00016,27.84187]
[1776477394511,33.57,77176.61,0.0,-0.38449,0.00016,27.83542]
[1776477400623,33.57,77178.52,0.0,-0.38419,0.00016,27.8296]
[1776477405908,33.57,77175.53,0.0,-0.38464,0.00016,27.83834]
[1776477410941,33.57,77173.83,0.0,-0.3849,0.00016,27.84321]
[1776477412079,33.57,77173.43,0.0,-0.38496,0.00016,27.84436]
[1776477412122,33.57,77173.43,0.0,-0.38496,0.00016,27.84436]
[1776477412711,33.57,77173.43,0.0,-0.38496,0.00016,27.84436]
[1776477412955,33.56,77167.85,0.0,-0.38583,0.00016,27.86082]
[1776477414033,33.56,77167.85,0.0,-0.38583,0.00016,27.86082]
[1776477414146,33.56,77166.68,0.0,-0.38602,0.00016,27.86428]
[1776477414905,33.56,77166.68,0.0,-0.38602,0.00016,27.86428]
[1776477414915,33.56,77166.68,0.0,-0.38602,0.00016,27.86428]
[1776477414976,33.57,77161.06,0.0,-0.3869,0.00016,27.88079]
[1776477420014,33.57,77159.28,0.0,-0.38719,0.00016,27.88617]
[1776477423025,33.57,77167.09,0.0,-0.38597,0.00016,27.86345]
[1776477428060,33.58,77166.03,0.0,-0.38615,0.00016,27.86688]
[1776477433095,33.58,77163.9,0.0,-0.38651,0.00016,27.87359]
[1776477438130,33.59,77158.67,0.0,-0.38734,0.00016,27.8891]
[1776477444413,33.59,77157.77,0.0,-0.38749,0.00016,27.89189]
[1776477451221,33.6,77157.93,0.0,-0.38749,0.00016,27.88902]
[1776477456257,33.61,77156.61,0.0,-0.38772,0.00016,27.89333]
[1776477461293,33.62,77155.87,0.0,-0.38786,0.00016,27.89597]
[1776477463305,33.62,77164.37,0.0,-0.38654,0.00016,27.87148]
[1776477468044,33.63,77162.85,0.0,-0.38679,0.00016,27.87615]
[1776477468084,33.63,77162.85,0.0,-0.38679,0.00016,27.87615]
[1776477469882,33.63,77168.3,0.0,-0.38594,0.00016,27.86036]
[1776477469887,33.63,77168.3,0.0,-0.38594,0.00016,27.86036]
[1776477470050,33.63,77169.42,0.0,-0.38577,0.00016,27.85714]
[1776477475090,33.64,77165.47,0.0,-0.3864,0.00016,27.86902]
[1776477476036,33.64,77165.47,0.0,-0.38641,0.00016,27.86908]
[1776477476052,33.64,77165.47,0.0,-0.38641,0.00016,27.86908]
[1776477478062,33.64,77166.54,0.0,-0.38624,0.00016,27.86599]
[1776477478096,33.64,77166.54,0.0,-0.38624,0.00016,27.86599]
[1776477480096,33.64,77167.35,0.0,-0.38611,0.00016,27.86357]
[1776477480124,33.64,77167.53,0.0,-0.38608,0.00016,27.86301]
[1776477480757,33.64,77167.53,0.0,-0.38608,0.00016,27.86301]
[1776477480803,33.64,77167.53,0.0,-0.38608,0.00016,27.86301]
[1776477481022,33.64,77167.53,0.0,-0.38608,0.00016,27.86299]
[1776477484457,33.63,77175.42,0.0,-0.38485,0.00016,27.83967]
[1776477486755,33.63,77175.49,0.0,-0.38484,0.00016,27.83945]
[1776477486791,33.63,77175.49,0.0,-0.38484,0.00016,27.83945]
[1776477488205,33.63,77177.16,0.0,-0.38457,0.00016,27.83446]
[1776477488213,33.63,77177.16,0.0,-0.38457,0.00016,27.83446]
[1776477488306,33.63,77177.23,0.0,-0.38456,0.00016,27.83424]
[1776477500260,33.63,77176.82,0.0,-0.38463,0.00016,27.8355]
[1776477505601,33.64,77180.04,0.0,-0.38414,0.00016,27.82612]
[1776477510639,33.64,77179.39,0.0,-0.38425,0.00016,27.8283]
[1776477518692,33.65,77180.31,0.0,-0.38412,0.00016,27.82281]
[1776477530471,33.66,77184.08,0.0,-0.38356,0.00016,27.81217]
[1776477535814,33.66,77186.07,0.0,-0.38326,0.00016,27.80646]
[1776477538163,33.66,77186.54,0.0,-0.38319,0.00016,27.8051]
[1776477538044,33.66,77199.97,0.0,-0.38109,0.00016,27.76414]
[1776477539150,33.66,77209.49,0.0,-0.37961,0.00016,27.73468]
[1776477541103,33.66,77213.46,0.0,-0.37899,0.00016,27.72225]
[1776477541959,33.66,77213.21,0.0,-0.37903,0.00016,27.72297]
[1776477546982,33.66,77212.5,0.0,-0.37913,0.00016,27.72496]
[1776477550974,33.65,77214.57,0.0,-0.3788,0.00016,27.71824]
[1776477551007,33.65,77214.57,0.0,-0.3788,0.00016,27.71824]
[1776477551188,33.65,77214.57,0.0,-0.3788,0.00016,27.71824]
[1776477551027,33.65,77225.55,0.0,-0.3771,0.00015,27.68362]
[1776477552122,33.65,77225.55,0.0,-0.37709,0.00015,27.68355]
[1776477553283,33.65,77227.27,0.0,-0.37682,0.00015,27.67806]
[1776477553290,33.65,77227.27,0.0,-0.37682,0.00015,27.67806]
[1776477554951,33.65,77227.27,0.0,-0.37682,0.00015,27.67804]
[1776477559985,33.65,77228.71,0.0,-0.3766,0.00015,27.67337]
[1776477565030,33.66,77228.95,0.0,-0.37659,0.00015,27.67318]
[1776477570753,33.66,77228.97,0.0,-0.3766,0.00015,27.67358]
[1776477577104,33.66,77228.97,0.0,-0.3766,0.00015,27.67048]
[1776477582139,33.66,77228.89,0.0,-0.37661,0.00015,27.6707]
[1776477590195,33.67,77229.04,0.0,-0.37659,0.00015,27.67045]
[1776477596238,33.67,77230.76,0.0,-0.37635,0.00015,27.66547]
[1776477601272,33.68,77231.93,0.0,-0.37619,0.00015,27.66212]
[1776477606980,33.68,77226.18,0.0,-0.37709,0.00015,27.68075]
[1776477607036,33.68,77226.18,0.0,-0.37709,0.00015,27.68075]
[1776477608363,33.68,77220.21,0.0,-0.37801,0.00015,27.69959]
[1776477608367,33.68,77220.21,0.0,-0.37801,0.00015,27.69959]
[1776477608431,33.68,77215.89,0.0,-0.37868,0.00015,27.71312]
[1776477614363,33.68,77216.47,0.0,-0.37858,0.00015,27.71106]
[1776477619400,33.68,77215.12,0.0,-0.37878,0.00016,27.71507]
[1776477624435,33.67,77216.71,0.0,-0.37852,0.00015,27.70988]
[1776477629471,33.67,77213.77,0.0,-0.37897,0.00016,27.71886]
[1776477634506,33.67,77210.89,0.0,-0.37939,0.00016,27.72439]
[1776477641243,33.66,77208.64,0.0,-0.37973,0.00016,27.73107]
[1776477649618,33.66,77207.51,0.0,-0.37989,0.00016,27.73421]
[1776477654656,33.65,77203.61,0.0,-0.38048,0.00016,27.74604]
[1776477660695,33.65,77200.51,0.0,-0.38095,0.00016,27.75528]
[1776477662924,33.65,77200.2,0.0,-0.381,0.00016,27.75618]
[1776477662958,33.65,77200.2,0.0,-0.381,0.00016,27.75618]
[1776477663243,33.65,77200.2,0.0,-0.381,0.00016,27.75618]
[1776477663251,33.65,77200.2,0.0,-0.381,0.00016,27.75618]
[1776477663221,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477663717,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664772,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664803,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664820,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664832,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664913,33.65,77189.1,0.0,-0.38272,0.00016,27.78991]
[1776477664975,33.65,77185.58,0.0,-0.38327,0.00016,27.80047]
[1776477669113,33.64,77177.73,0.0,-0.38448,0.00016,27.82373]
[1776477670253,33.64,77177.73,0.0,-0.38448,0.00016,27.82373]
[1776477670298,33.64,77177.73,0.0,-0.38448,0.00016,27.82373]
[1776477671441,33.64,77171.42,0.0,-0.38546,0.00016,27.8423]
[1776477671454,33.64,77171.42,0.0,-0.38546,0.00016,27.8423]
[1776477671778,33.64,77171.42,0.0,-0.38546,0.00016,27.84224]
[1776477673452,33.64,77170.52,0.0,-0.38559,0.00016,27.84482]
[1776477673463,33.64,77170.52,0.0,-0.38559,0.00016,27.84482]
[1776477679190,33.64,77166.23,0.0,-0.38625,0.00016,27.85722]
[1776477684744,33.63,77162.23,0.0,-0.38688,0.00016,27.86881]
[1776477684784,33.63,77162.23,0.0,-0.38688,0.00016,27.86881]
[1776477685626,33.63,77162.67,0.0,-0.38681,0.00016,27.86751]
[1776477685634,33.63,77162.67,0.0,-0.38681,0.00016,27.86751]
[1776477685660,33.63,77162.67,0.0,-0.38681,0.00016,27.86751]
[1776477686325,33.63,77162.67,0.0,-0.3868,0.00016,27.86747]
[1776477687632,33.63,77163.91,0.0,-0.38661,0.00016,27.86386]
[1776477687891,33.63,77163.91,0.0,-0.38661,0.00016,27.86384]
[1776477694239,33.63,77166.51,0.0,-0.38619,0.00016,27.85296]
[1776477698708,33.63,77166.45,0.0,-0.38619,0.00016,27.85303]
[1776477698778,33.63,77166.45,0.0,-0.38619,0.00016,27.85303]
[1776477699230,33.63,77166.45,0.0,-0.38619,0.00016,27.85303]
[1776477699311,33.63,77166.45,0.0,-0.38619,0.00016,27.85303]
[1776477700255,33.63,77147.38,0.0,-0.38918,0.00016,27.90826]
[1776477703928,33.63,77150.18,0.0,-0.38875,0.00016,27.90037]
[1776477703987,33.63,77150.18,0.0,-0.38875,0.00016,27.90037]
[1776477704005,33.63,77146.85,0.0,-0.38927,0.00016,27.90987]
[1776477710048,33.64,77146.87,0.0,-0.38928,0.00016,27.90996]
[1776477715083,33.64,77147.64,0.0,-0.38916,0.00016,27.90787]
[1776477720112,33.64,77148.44,0.0,-0.38904,0.00016,27.90568]
[1776477725147,33.64,77150.48,0.0,-0.38872,0.00016,27.89994]
[1776477730182,33.64,77149.92,0.0,-0.38881,0.00016,27.90161]
[1776477732634,33.64,77149.93,0.0,-0.38881,0.00016,27.9016]
[1776477732646,33.64,77149.93,0.0,-0.38881,0.00016,27.9016]
[1776477733205,33.64,77149.93,0.0,-0.38881,0.00016,27.90161]
[1776477738232,33.64,77150.7,0.0,-0.3887,0.00016,27.89945]
[1776477740577,33.64,77151.2,0.0,-0.38862,0.00016,27.89806]
[1776477740584,33.64,77151.2,0.0,-0.38862,0.00016,27.89806]
[1776477740608,33.64,77151.2,0.0,-0.38862,0.00016,27.89806]
[1776477740626,33.64,77151.2,0.0,-0.38862,0.00016,27.89806]
[1776477741261,33.65,77151.11,0.0,-0.38863,0.00016,27.89833]
[1776477742470,33.65,77151.15,0.0,-0.38863,0.00016,27.89823]
[1776477743275,33.65,77151.17,0.0,-0.38863,0.00016,27.89818]
[1776477748312,33.65,77151.3,0.0,-0.38861,0.00016,27.89786]
[1776477753348,33.65,77154.51,0.0,-0.3881,0.00016,27.88552]
[1776477756165,33.65,77158.41,0.0,-0.38749,0.00016,27.87432]
[1776477756213,33.65,77158.41,0.0,-0.38749,0.00016,27.87432]
[1776477756723,33.65,77161.7,0.0,-0.38698,0.00016,27.86481]
[1776477756733,33.65,77161.7,0.0,-0.38698,0.00016,27.86481]
[1776477757374,33.65,77166.0,0.0,-0.38631,0.00016,27.85231]
[1776477762408,33.66,77163.47,0.0,-0.38673,0.00016,27.8602]
[1776477767443,33.67,77162.73,0.0,-0.38687,0.00016,27.86285]
[1776477773485,33.68,77161.91,0.0,-0.38702,0.00016,27.86582]
[1776477779535,33.69,77160.39,0.0,-0.38729,0.00016,27.87082]
[1776477784570,33.69,77151.08,0.0,-0.38876,0.00016,27.89801]
[1776477786587,33.69,77143.77,0.0,-0.38991,0.00016,27.91877]
[1776477790181,33.69,77153.09,0.0,-0.38845,0.00016,27.8923]
[1776477795647,33.7,77154.55,0.0,-0.38823,0.00016,27.88831]
[1776477801252,33.71,77153.74,0.0,-0.38838,0.00016,27.89115]
[1776477801286,33.71,77153.74,0.0,-0.38838,0.00016,27.89115]
[1776477801476,33.71,77153.74,0.0,-0.38838,0.00016,27.89115]
[1776477801496,33.71,77153.74,0.0,-0.38838,0.00016,27.89115]
[1776477802414,33.71,77158.89,0.0,-0.38759,0.00016,27.87655]
[1776477808934,33.71,77158.3,0.0,-0.38769,0.00016,27.87843]
[1776477814777,33.73,77157.37,0.0,-0.38787,0.00016,27.87882]
[1776477821260,33.73,77153.65,0.0,-0.38845,0.00016,27.88957]
[1776477822266,33.74,77141.39,0.0,-0.39039,0.00016,27.9248]
[1776477822944,33.74,77141.39,0.0,-0.39039,0.00016,27.9248]
[1776477822998,33.74,77141.39,0.0,-0.39039,0.00016,27.9248]
[1776477823013,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477823858,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477823867,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477824459,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477824834,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477824865,33.74,77130.7,0.0,-0.39207,0.00016,27.95455]
[1776477825866,33.74,77129.72,0.0,-0.39222,0.00016,27.95725]
[1776477825883,33.74,77129.72,0.0,-0.39222,0.00016,27.95725]
[1776477825952,33.74,77129.72,0.0,-0.39222,0.00016,27.95725]
[1776477826033,33.74,77129.72,0.0,-0.39222,0.00016,27.95725]
[1776477828617,33.74,77129.72,0.0,-0.39222,0.00016,27.95724]
[1776477828983,33.74,77128.53,0.0,-0.39241,0.00016,27.9605]
[1776477829961,33.74,77128.53,0.0,-0.39241,0.00016,27.9605]
[1776477829972,33.74,77128.53,0.0,-0.39241,0.00016,27.9605]
[1776477830280,33.74,77128.53,0.0,-0.39241,0.00016,27.9605]
[1776477834457,33.74,77137.19,0.0,-0.39105,0.00016,27.93652]
[1776477839476,33.74,77138.18,0.0,-0.3909,0.00016,27.9338]
[1776477840053,33.74,77138.18,0.0,-0.3909,0.00016,27.93381]
[1776477840061,33.74,77138.18,0.0,-0.3909,0.00016,27.93381]
[1776477840138,33.74,77139.27,0.0,-0.39073,0.00016,27.93077]
[1776477849018,33.74,77141.41,0.0,-0.3904,0.00016,27.92491]
[1776477857074,33.74,77144.89,0.0,-0.38986,0.00016,27.91528]
[1776477863117,33.74,77146.84,0.0,-0.38956,0.00016,27.90989]
[1776477869158,33.75,77147.84,0.0,-0.38941,0.00016,27.90719]
[1776477876105,33.75,77149.25,0.0,-0.38919,0.00016,27.90009]
[1776477877419,33.75,77150.22,0.0,-0.38904,0.00016,27.89743]
[1776477877474,33.75,77150.22,0.0,-0.38904,0.00016,27.89743]
[1776477877520,33.75,77158.13,0.0,-0.38781,0.00016,27.87485]
[1776477878877,33.75,77158.13,0.0,-0.38781,0.00016,27.87485]
[1776477878887,33.75,77158.13,0.0,-0.38781,0.00016,27.87485]
[1776477879559,33.75,77161.05,0.0,-0.38736,0.00016,27.86657]
[1776477880876,33.75,77161.4,0.0,-0.38731,0.00016,27.86562]
[1776477880890,33.75,77161.4,0.0,-0.38731,0.00016,27.86562]
[1776477882931,33.76,77161.37,0.0,-0.38732,0.00016,27.86583]
[1776477882970,33.76,77161.37,0.0,-0.38732,0.00016,27.86583]
[1776477884919,33.76,77161.4,0.0,-0.38732,0.00016,27.86587]
[1776477884934,33.76,77161.4,0.0,-0.38732,0.00016,27.86587]
[1776477884965,33.76,77161.4,0.0,-0.38732,0.00016,27.86587]
[1776477885275,33.76,77161.4,0.0,-0.38732,0.00016,27.86587]
[1776477887289,33.76,77172.89,0.0,-0.38553,0.00016,27.83253]
[1776477893334,33.77,77169.62,0.0,-0.38606,0.00016,27.84249]
[1776477898373,33.77,77166.26,0.0,-0.3866,0.00016,27.85262]
[1776477903404,33.78,77164.08,0.0,-0.38695,0.00016,27.85922]
[1776477909449,33.78,77163.18,0.0,-0.38711,0.00016,27.86214]
[1776477915488,33.79,77162.29,0.0,-0.38726,0.00016,27.86502]
[1776477918180,33.79,77161.74,0.0,-0.38735,0.00016,27.86666]
[1776477918239,33.79,77161.74,0.0,-0.38735,0.00016,27.86666]
[1776477918508,33.79,77166.0,0.0,-0.38669,0.00016,27.85443]
[1776477919550,33.79,77166.0,0.0,-0.38669,0.00016,27.85443]
[1776477919566,33.79,77166.0,0.0,-0.38669,0.00016,27.85443]
[1776477921598,33.79,77172.24,0.0,-0.38573,0.00016,27.83635]
[1776477922539,33.79,77172.02,0.0,-0.38577,0.00016,27.8371]
[1776477927572,33.8,77172.18,0.0,-0.38575,0.00016,27.83691]
[1776477932608,33.8,77170.8,0.0,-0.38597,0.00016,27.83802]
[1776477937642,33.8,77172.56,0.0,-0.38571,0.00016,27.83311]
[1776477943512,33.8,77172.5,0.0,-0.38572,0.00016,27.83327]
[1776477944933,33.81,77179.98,0.0,-0.38456,0.00016,27.81138]
[1776477950637,33.81,77186.19,0.0,-0.38361,0.00016,27.79325]
[1776477954489,33.82,77186.95,0.0,-0.38351,0.00016,27.79139]
[1776477954522,33.82,77186.95,0.0,-0.38351,0.00016,27.79139]
[1776477956150,33.82,77186.95,0.0,-0.38352,0.00016,27.79147]
[1776477956157,33.82,77186.95,0.0,-0.38352,0.00016,27.79147]
[1776477956251,33.82,77187.16,0.0,-0.38349,0.00016,27.79092]
[1776477962406,33.83,77184.06,0.0,-0.38399,0.00016,27.80054]
[1776477962442,33.83,77184.06,0.0,-0.38399,0.00016,27.80054]
[1776477963207,33.83,77177.67,0.0,-0.38499,0.00016,27.81961]
[1776477963520,33.83,77177.67,0.0,-0.38499,0.00016,27.81961]
[1776477963578,33.83,77177.67,0.0,-0.38499,0.00016,27.81961]
[1776477963557,33.83,77177.06,0.0,-0.38508,0.00016,27.82149]
[1776477964252,33.83,77177.06,0.0,-0.38508,0.00016,27.82149]
[1776477964281,33.83,77177.06,0.0,-0.38508,0.00016,27.82149]
[1776477964631,33.83,77177.06,0.0,-0.38508,0.00016,27.82149]
[1776477964671,33.83,77177.06,0.0,-0.38508,0.00016,27.82149]
[1776477966285,33.83,77176.8,0.0,-0.38513,0.00016,27.82233]
[1776477966374,33.83,77175.93,0.0,-0.38527,0.00016,27.82496]
[1776477971884,33.84,77177.49,0.0,-0.38504,0.00016,27.8208]
[1776477976918,33.84,77178.21,0.0,-0.38494,0.00016,27.8189]
[1776477981954,33.85,77175.97,0.0,-0.3853,0.00016,27.82565]
[1776477984729,33.85,77174.97,0.0,-0.38545,0.00016,27.82859]
[1776477984764,33.85,77174.97,0.0,-0.38545,0.00016,27.82859]
[1776477986615,33.85,77174.97,0.0,-0.38545,0.00016,27.82859]
[1776477986682,33.85,77174.92,0.0,-0.38546,0.00016,27.82873]
[1776477993508,33.85,77174.32,0.0,-0.38554,0.00016,27.82729]
[1776477999080,33.85,77174.12,0.0,-0.38558,0.00016,27.82789]
[1776478004108,33.85,77173.55,0.0,-0.38566,0.00016,27.82956]
[1776478011157,33.85,77173.39,0.0,-0.38569,0.00016,27.83]
[1776478016192,33.85,77173.71,0.0,-0.38564,0.00016,27.82906]
[1776478021227,33.85,77173.02,0.0,-0.38575,0.00016,27.83108]
[1776478026263,33.85,77173.45,0.0,-0.38568,0.00016,27.82983]
[1776478031297,33.85,77174.14,0.0,-0.38557,0.00016,27.82782]
[1776478035325,33.85,77182.3,0.0,-0.38431,0.00016,27.80383]
[1776478040361,33.85,77184.92,0.0,-0.3839,0.00016,27.79615]
[1776478047221,33.85,77186.48,0.0,-0.38366,0.00016,27.79144]
[1776478054460,33.84,77187.76,0.0,-0.38344,0.00016,27.78411]
[1776478059487,33.84,77188.16,0.0,-0.38336,0.00016,27.78271]
[1776478064536,33.83,77189.13,0.0,-0.3832,0.00016,27.77959]
[1776478071579,33.83,77189.82,0.0,-0.38308,0.00016,27.77714]
[1776478076586,33.83,77189.4,0.0,-0.38314,0.00016,27.77825]
[1776478078157,33.82,77197.35,0.0,-0.3819,0.00015,27.7541]
[1776478078192,33.82,77197.35,0.0,-0.3819,0.00015,27.7541]
[1776478080191,33.82,77199.45,0.0,-0.38156,0.00015,27.74756]
[1776478080199,33.82,77199.45,0.0,-0.38156,0.00015,27.74756]
[1776478080643,33.82,77199.88,0.0,-0.3815,0.00015,27.74625]
[1776478082213,33.82,77199.75,0.0,-0.38151,0.00015,27.74648]
[1776478082279,33.82,77199.75,0.0,-0.38151,0.00015,27.74648]
[1776478088754,33.81,77202.25,0.0,-0.3811,0.00015,27.73838]
[1776478089917,33.81,77211.12,0.0,-0.37973,0.00015,27.71121]
[1776478089924,33.81,77211.12,0.0,-0.37973,0.00015,27.71121]
[1776478090714,33.81,77213.82,0.0,-0.37932,0.00015,27.70297]
[1776478092402,33.82,77215.39,0.0,-0.37908,0.00015,27.69821]
[1776478092464,33.82,77215.39,0.0,-0.37908,0.00015,27.69821]
[1776478092728,33.82,77216.2,0.0,-0.37896,0.00015,27.6958]
[1776478094449,33.82,77217.32,0.0,-0.37879,0.00015,27.69242]
[1776478094483,33.82,77217.32,0.0,-0.37879,0.00015,27.69242]
[1776478096496,33.82,77218.7,0.0,-0.37859,0.00015,27.68833]
[1776478096527,33.82,77218.7,0.0,-0.37859,0.00015,27.68833]
[1776478097098,33.82,77219.29,0.0,-0.3785,0.00015,27.68659]
[1776478097377,33.82,77219.29,0.0,-0.3785,0.00015,27.68659]
[1776478097766,33.82,77219.29,0.0,-0.3785,0.00015,27.68659]
[1776478098770,33.82,77253.87,0.0,-0.37318,0.00015,27.57634]
[1776478098822,33.82,77253.87,0.0,-0.37318,0.00015,27.57634]
[1776478098868,33.82,77253.87,0.0,-0.37318,0.00015,27.57634]
[1776478099777,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100333,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100341,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100344,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100590,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100602,33.83,77269.77,0.0,-0.37074,0.00015,27.52398]
[1776478100808,33.83,77267.03,0.0,-0.37116,0.00015,27.53314]
[1776478102161,33.83,77267.03,0.0,-0.37116,0.00015,27.53319]
[1776478102197,33.83,77267.03,0.0,-0.37116,0.00015,27.53319]
[1776478102642,33.83,77267.03,0.0,-0.37116,0.00015,27.53319]
[1776478102648,33.83,77267.03,0.0,-0.37116,0.00015,27.53319]
[1776478102799,33.83,77266.42,0.0,-0.37126,0.00015,27.53526]
[1776478104660,33.83,77268.85,0.0,-0.37089,0.00015,27.5272]
[1776478104722,33.83,77268.85,0.0,-0.37089,0.00015,27.5272]
[1776478107051,33.83,77270.02,0.0,-0.37071,0.00015,27.52347]
[1776478107103,33.83,77270.02,0.0,-0.37071,0.00015,27.52347]
[1776478108744,33.83,77270.67,0.0,-0.37062,0.00015,27.5214]
[1776478108765,33.83,77270.67,0.0,-0.37062,0.00015,27.5214]
[1776478108844,33.83,77271.73,0.0,-0.37046,0.00015,27.51792]
[1776478114293,33.83,77272.68,0.0,-0.37031,0.00015,27.5117]
[1776478116408,33.83,77258.33,0.0,-0.37252,0.00015,27.55931]
[1776478116904,33.83,77258.33,0.0,-0.37252,0.00015,27.55931]
[1776478117005,33.84,77258.33,0.0,-0.37252,0.00015,27.55933]
[1776478119045,33.84,77258.33,0.0,-0.37252,0.00015,27.55934]
[1776478119114,33.84,77258.33,0.0,-0.37252,0.00015,27.55934]
[1776478123046,33.84,77252.82,0.0,-0.37337,0.00015,27.57741]
[1776478123047,33.84,77252.47,0.0,-0.37342,0.00015,27.57856]
[1776478129989,33.84,77253.56,0.0,-0.37326,0.00015,27.57509]
[1776478134757,33.84,77268.73,0.0,-0.37093,0.00015,27.52524]
[1776478140818,33.84,77269.24,0.0,-0.37086,0.00015,27.52368]
[1776478151145,33.84,77268.0,0.0,-0.37106,0.00015,27.5282]
[1776478156861,33.85,77267.95,0.0,-0.37108,0.00015,27.5285]
[1776478159558,33.85,77254.68,0.0,-0.37312,0.00015,27.57229]
[1776478160709,33.85,77254.68,0.0,-0.37312,0.00015,27.57229]
[1776478160738,33.85,77254.68,0.0,-0.37312,0.00015,27.57229]
[1776478161696,33.85,77252.18,0.0,-0.3735,0.00015,27.58046]
[1776478161703,33.85,77252.18,0.0,-0.3735,0.00015,27.58046]
[1776478161798,33.85,77249.56,0.0,-0.37391,0.00015,27.58897]
[1776478164573,33.85,77248.85,0.0,-0.37402,0.00015,27.59129]
[1776478164620,33.85,77248.85,0.0,-0.37402,0.00015,27.59129]
[1776478165786,33.85,77247.66,0.0,-0.3742,0.00015,27.59517]
[1776478165795,33.85,77247.66,0.0,-0.3742,0.00015,27.59517]
[1776478165879,33.85,77247.66,0.0,-0.3742,0.00015,27.59518]
[1776478171283,33.85,77244.51,0.0,-0.37468,0.00015,27.60218]
[1776478174737,33.85,77250.4,0.0,-0.37377,0.00015,27.58316]
[1776478174773,33.85,77250.4,0.0,-0.37377,0.00015,27.58316]
[1776478175943,33.85,77250.15,0.0,-0.37381,0.00015,27.58401]
[1776478175952,33.85,77250.15,0.0,-0.37381,0.00015,27.58401]
[1776478176314,33.85,77250.2,0.0,-0.37381,0.00015,27.58387]
[1776478177956,33.85,77250.2,0.0,-0.37381,0.00015,27.58387]
[1776478177988,33.85,77250.2,0.0,-0.37381,0.00015,27.58387]
[1776478184606,33.85,77251.81,0.0,-0.37357,0.00015,27.57881]
[1776478184644,33.85,77251.81,0.0,-0.37357,0.00015,27.57881]
[1776478184649,33.85,77259.94,0.0,-0.37232,0.00015,27.55228]
[1776478186045,33.85,77259.83,0.0,-0.37234,0.00015,27.55272]
[1776478186068,33.85,77259.83,0.0,-0.37234,0.00015,27.55272]
[1776478186110,33.85,77259.83,0.0,-0.37234,0.00015,27.55272]
[1776478186386,33.85,77259.83,0.0,-0.37234,0.00015,27.55272]
[1776478188076,33.85,77259.83,0.0,-0.37234,0.00015,27.55272]
[1776478188860,33.86,77259.71,0.0,-0.37236,0.00015,27.55322]
[1776478191319,33.86,77259.71,0.0,-0.37237,0.00015,27.5533]
[1776478191411,33.86,77259.71,0.0,-0.37237,0.00015,27.5533]
[1776478191852,33.86,77255.85,0.0,-0.37296,0.00015,27.56597]
[1776478194686,33.86,77248.76,0.0,-0.37405,0.00015,27.58905]
[1776478194703,33.86,77248.76,0.0,-0.37405,0.00015,27.58905]
[1776478196228,33.86,77244.75,0.0,-0.37467,0.00015,27.60201]
[1776478196457,33.86,77244.75,0.0,-0.37467,0.00015,27.60202]
[1776478201049,33.86,77241.31,0.0,-0.3752,0.00015,27.61311]
[1776478201123,33.86,77241.31,0.0,-0.3752,0.00015,27.61311]
[1776478201883,33.86,77241.31,0.0,-0.3752,0.00015,27.61311]
[1776478201921,33.86,77239.05,0.0,-0.37555,0.00015,27.62037]
[1776478202318,33.86,77239.05,0.0,-0.37555,0.00015,27.62037]
[1776478202499,33.86,77239.05,0.0,-0.37555,0.00015,27.62037]
[1776478207539,33.86,77234.27,0.0,-0.37629,0.00015,27.63569]
[1776478212572,33.86,77234.92,0.0,-0.37619,0.00015,27.63377]
[1776478217605,33.86,77235.43,0.0,-0.37612,0.00015,27.63228]
[1776478224654,33.87,77236.36,0.0,-0.37598,0.00015,27.6295]
[1776478229691,33.87,77236.97,0.0,-0.37589,0.00015,27.62766]
[1776478234733,33.87,77238.08,0.0,-0.37572,0.00015,27.621]
[1776478240768,33.87,77238.2,0.0,-0.3757,0.00015,27.62072]
[1776478245804,33.87,77238.55,0.0,-0.37565,0.00015,27.61965]
[1776478250837,33.87,77240.95,0.0,-0.37528,0.00015,27.61201]
[1776478255873,33.87,77242.92,0.0,-0.37498,0.00015,27.60573]
[1776478260909,33.87,77246.43,0.0,-0.37445,0.00015,27.59454]
[1776478265946,33.88,77252.44,0.0,-0.37353,0.00015,27.57519]
[1776478270982,33.88,77250.31,0.0,-0.37386,0.00015,27.58224]
[1776478276019,33.88,77246.81,0.0,-0.3744,0.00015,27.59367]
[1776478282060,33.88,77245.02,0.0,-0.37468,0.00015,27.59956]
[1776478287097,33.88,77239.44,0.0,-0.37555,0.00015,27.61753]
[1776478292133,33.88,77237.06,0.0,-0.3759,0.00015,27.62193]
[1776478297168,33.88,77239.32,0.0,-0.37555,0.00015,27.61474]
[1776478302538,33.88,77240.96,0.0,-0.3753,0.00015,27.60952]
[1776478309254,33.88,77247.38,0.0,-0.37432,0.00015,27.58894]
[1776478314288,33.88,77248.69,0.0,-0.37412,0.00015,27.58473]
[1776478320333,33.88,77252.33,0.0,-0.37356,0.00015,27.57297]
[1776478326176,33.88,77250.45,0.0,-0.37385,0.00015,27.5791]
[1776478331408,33.88,77246.83,0.0,-0.37441,0.00015,27.59082]
[1776478336443,33.88,77244.49,0.0,-0.37477,0.00015,27.59838]
[1776478341545,33.89,77243.43,0.0,-0.37493,0.00015,27.6018]
[1776478342759,33.89,77242.3,0.0,-0.37511,0.00015,27.60543]
[1776478342793,33.89,77242.3,0.0,-0.37511,0.00015,27.60543]
[1776478342895,33.89,77230.65,0.0,-0.3769,0.00015,27.6425]
[1776478344292,33.89,77230.65,0.0,-0.3769,0.00015,27.6425]
[1776478344299,33.89,77230.65,0.0,-0.3769,0.00015,27.6425]
[1776478344500,33.88,77226.69,0.0,-0.37751,0.00015,27.65495]
[1776478349536,33.89,77228.92,0.0,-0.37717,0.00015,27.64795]
[1776478354571,33.89,77233.86,0.0,-0.3764,0.00015,27.62932]
[1776478359606,33.89,77235.51,0.0,-0.37616,0.00015,27.62425]
[1776478364702,33.89,77235.79,0.0,-0.37612,0.00015,27.62345]
[1776478364737,33.89,77235.79,0.0,-0.37612,0.00015,27.62345]
[1776478366621,33.89,77234.95,0.0,-0.37624,0.00015,27.62609]
[1776478366722,33.89,77234.95,0.0,-0.37624,0.00015,27.62606]
[1776478372697,33.89,77236.24,0.0,-0.37604,0.00015,27.62188]
[1776478377114,33.89,77238.73,0.0,-0.37566,0.00015,27.61391]
[1776478377143,33.89,77238.73,0.0,-0.37566,0.00015,27.61391]
[1776478378863,33.89,77243.89,0.0,-0.37486,0.00015,27.59741]
[1776478378873,33.89,77243.89,0.0,-0.37486,0.00015,27.59741]
[1776478378943,33.89,77246.22,0.0,-0.37451,0.00015,27.58993]
[1776478380896,33.89,77246.22,0.0,-0.37451,0.00015,27.58993]
[1776478380942,33.89,77246.22,0.0,-0.37451,0.00015,27.58993]
[1776478386102,33.89,77245.91,0.0,-0.37456,0.00015,27.591]
[1776478395867,33.89,77241.47,0.0,-0.37525,0.00015,27.60542]
[1776478404036,33.89,77240.11,0.0,-0.37546,0.00015,27.60987]
[1776478412091,33.9,77239.27,0.0,-0.37558,0.00015,27.6094]
[1776478417128,33.9,77237.58,0.0,-0.37584,0.00015,27.61484]
[1776478422164,33.9,77236.22,0.0,-0.37605,0.00015,27.61919]
[1776478427199,33.9,77234.63,0.0,-0.3763,0.00015,27.62427]
[1776478432234,33.9,77235.31,0.0,-0.37619,0.00015,27.62213]
[1776478437738,33.9,77236.92,0.0,-0.37595,0.00015,27.61703]
[1776478442821,33.9,77238.99,0.0,-0.37563,0.00015,27.61045]
[1776478448879,33.9,77239.32,0.0,-0.37558,0.00015,27.60945]
[1776478457100,33.9,77238.67,0.0,-0.37569,0.00015,27.61161]
[1776478463448,33.9,77238.67,0.0,-0.37569,0.00015,27.61165]
[1776478468488,33.9,77242.72,0.0,-0.37507,0.00015,27.59874]
[1776478469472,33.9,77242.72,0.0,-0.37507,0.00015,27.59874]
[1776478469513,33.9,77242.72,0.0,-0.37507,0.00015,27.59874]
[1776478469598,33.9,77255.12,0.0,-0.37316,0.00015,27.5587]
[1776478470734,33.9,77255.12,0.0,-0.37316,0.00015,27.5587]
[1776478470793,33.9,77258.0,0.0,-0.37272,0.00015,27.54934]
[1776478472758,33.9,77258.0,0.0,-0.37272,0.00015,27.54934]
[1776478472809,33.9,77258.63,0.0,-0.37262,0.00015,27.54413]
[1776478474596,33.9,77258.63,0.0,-0.37262,0.00015,27.54413]
[1776478474700,33.9,77258.63,0.0,-0.37262,0.00015,27.54413]
[1776478474771,33.9,77258.63,0.0,-0.37262,0.00015,27.54413]
[1776478474801,33.9,77258.63,0.0,-0.37262,0.00015,27.54422]
[1776478481577,33.91,77260.33,0.0,-0.37237,0.00015,27.53893]
[1776478485605,33.91,77270.32,0.0,-0.37085,0.00015,27.50617]
[1776478488413,33.91,77268.09,0.0,-0.37119,0.00015,27.51366]
[1776478488456,33.91,77268.09,0.0,-0.37119,0.00015,27.51366]
[1776478489061,33.91,77268.09,0.0,-0.37119,0.00015,27.51366]
[1776478489066,33.91,77268.09,0.0,-0.37119,0.00015,27.51366]
[1776478489127,33.91,77269.86,0.0,-0.37093,0.00015,27.50789]
[1776478492657,33.91,77278.39,0.0,-0.36963,0.00015,27.47958]
[1776478496478,33.91,77282.05,0.0,-0.36907,0.00015,27.46729]
[1776478496536,33.91,77282.05,0.0,-0.36907,0.00015,27.46729]
[1776478497232,33.91,77282.05,0.0,-0.36907,0.00015,27.46729]
[1776478502727,33.92,77289.98,0.0,-0.36787,0.00015,27.44076]
[1776478507762,33.92,77289.29,0.0,-0.36798,0.00015,27.44334]
[1776478512800,33.92,77295.27,0.0,-0.36708,0.00015,27.42333]
[1776478520854,33.93,77295.24,0.0,-0.36711,0.00015,27.42389]
[1776478522769,33.93,77296.28,0.0,-0.36695,0.00015,27.42036]
[1776478522823,33.93,77296.28,0.0,-0.36695,0.00015,27.42036]
[1776478522924,33.93,77305.93,0.0,-0.36548,0.00015,27.38721]
[1776478523631,33.93,77305.93,0.0,-0.36548,0.00015,27.38721]
[1776478523875,33.93,77305.93,0.0,-0.36548,0.00015,27.38716]
[1776478528994,33.93,77309.57,0.0,-0.36492,0.00015,27.37432]
[1776478529636,33.92,77309.86,0.0,-0.36487,0.00015,27.37324]
[1776478529678,33.92,77309.86,0.0,-0.36487,0.00015,27.37324]
[1776478529786,33.92,77309.86,0.0,-0.36487,0.00015,27.37324]
[1776478530021,33.92,77310.03,0.0,-0.36484,0.00015,27.37258]
[1776478534296,33.92,77321.54,0.0,-0.36307,0.00015,27.3288]
[1776478534991,33.92,77321.54,0.0,-0.36307,0.00015,27.3288]
[1776478535075,33.92,77321.54,0.0,-0.36307,0.00015,27.3288]
[1776478535801,33.92,77325.04,0.0,-0.36254,0.00015,27.31641]
[1776478535961,33.92,77325.04,0.0,-0.36254,0.00015,27.31641]
[1776478537972,33.92,77333.02,0.0,-0.36132,0.00015,27.28802]
[1776478540156,33.92,77349.38,0.0,-0.35884,0.00015,27.22911]
[1776478541628,33.92,77349.38,0.0,-0.35884,0.00015,27.22909]
[1776478541640,33.92,77349.38,0.0,-0.35884,0.00015,27.22909]
[1776478542280,33.92,77359.59,0.0,-0.3573,0.00015,27.19188]
[1776478542783,33.92,77359.59,0.0,-0.3573,0.00015,27.19188]
[1776478542829,33.92,77359.59,0.0,-0.3573,0.00015,27.19188]
[1776478543632,33.92,77359.59,0.0,-0.3573,0.00015,27.19188]
[1776478543647,33.92,77359.59,0.0,-0.3573,0.00015,27.19188]
[1776478544014,33.92,77362.73,0.0,-0.35683,0.00015,27.18039]
[1776478549050,33.92,77356.65,0.0,-0.35776,0.00015,27.20301]
[1776478555092,33.93,77353.12,0.0,-0.35831,0.00015,27.21623]
[1776478560128,33.93,77354.02,0.0,-0.35818,0.00015,27.21316]
[1776478565230,33.93,77353.98,0.0,-0.35819,0.00015,27.21345]
[1776478571203,33.93,77351.99,0.0,-0.3585,0.00015,27.22104]
[1776478576238,33.94,77353.56,0.0,-0.35828,0.00015,27.21555]
[1776478576971,33.94,77353.56,0.0,-0.35828,0.00015,27.21555]
[1776478577043,33.94,77353.56,0.0,-0.35828,0.00015,27.21555]
[1776478578863,33.94,77346.12,0.0,-0.3594,0.00015,27.24264]
[1776478578881,33.94,77346.12,0.0,-0.3594,0.00015,27.24264]
[1776478579259,33.94,77346.15,0.0,-0.3594,0.00015,27.24258]
[1776478580865,33.94,77344.71,0.0,-0.35962,0.00015,27.24783]
[1776478580916,33.94,77344.71,0.0,-0.35962,0.00015,27.24783]
[1776478589332,33.94,77346.14,0.0,-0.35942,0.00015,27.24309]
[1776478594367,33.95,77345.37,0.0,-0.35953,0.00015,27.24285]
[1776478599400,33.95,77347.17,0.0,-0.35927,0.00015,27.23659]
[1776478604435,33.95,77347.4,0.0,-0.35924,0.00015,27.23594]
[1776478609469,33.95,77347.81,0.0,-0.35919,0.00015,27.23465]
[1776478614686,33.95,77345.95,0.0,-0.35947,0.00015,27.24154]
[1776478614726,33.95,77345.95,0.0,-0.35947,0.00015,27.24154]
[1776478615503,33.95,77346.07,0.0,-0.35946,0.00015,27.24114]
[1776478615590,33.95,77346.07,0.0,-0.35946,0.00015,27.24117]
[1776478621553,33.96,77348.77,0.0,-0.35906,0.00015,27.23161]
[1776478626578,33.96,77350.0,0.0,-0.35888,0.00015,27.2273]
[1776478628886,33.96,77359.66,0.0,-0.35742,0.00015,27.1922]
[1776478636008,33.96,77357.69,0.0,-0.35773,0.00015,27.19974]
[1776478642148,33.97,77352.67,0.0,-0.35851,0.00015,27.21841]
[1776478648453,33.97,77353.92,0.0,-0.35834,0.00015,27.21444]
[1776478655793,33.98,77353.13,0.0,-0.35846,0.00015,27.21456]
[1776478660828,33.98,77350.92,0.0,-0.35881,0.00015,27.22297]
[1776478666871,33.99,77345.7,0.0,-0.35961,0.00015,27.24217]
[1776478672914,33.99,77347.1,0.0,-0.35941,0.00015,27.23738]
[1776478678664,33.99,77347.24,0.0,-0.3594,0.00015,27.23716]
[1776478684999,33.99,77347.43,0.0,-0.35938,0.00015,27.23676]
[1776478690978,34.0,77347.61,0.0,-0.35936,0.00015,27.23626]
[1776478696077,34.0,77347.64,0.0,-0.35937,0.00015,27.23637]
[1776478702451,34.0,77347.62,0.0,-0.35937,0.00015,27.23652]
[1776478708875,34.0,77345.92,0.0,-0.35964,0.00015,27.24303]
[1776478715399,34.0,77345.92,0.0,-0.35964,0.00015,27.2399]
[1776478718301,34.01,77353.5,0.0,-0.3585,0.00015,27.21279]
[1776478718336,34.01,77353.5,0.0,-0.3585,0.00015,27.21279]
[1776478719228,34.01,77359.07,0.0,-0.35766,0.00015,27.19254]
[1776478719248,34.01,77358.05,0.0,-0.35782,0.00015,27.1963]
[1776478721208,34.01,77358.05,0.0,-0.35782,0.00015,27.1963]
[1776478721262,34.01,77357.24,0.0,-0.35794,0.00015,27.19933]
[1776478726287,34.01,77357.34,0.0,-0.35794,0.00015,27.19917]
[1776478731524,34.01,77356.56,0.0,-0.35806,0.00015,27.20218]
[1776478736625,34.02,77356.94,0.0,-0.35801,0.00015,27.20103]
[1776478742399,34.02,77356.26,0.0,-0.35813,0.00015,27.20385]
[1776478747434,34.02,77354.58,0.0,-0.35839,0.00015,27.21019]
[1776478752471,34.02,77351.95,0.0,-0.35879,0.00015,27.21995]
[1776478757504,34.03,77348.47,0.0,-0.35933,0.00015,27.23272]
[1776478762544,34.03,77348.67,0.0,-0.3593,0.00015,27.23217]
[1776478768581,34.03,77345.99,0.0,-0.35971,0.00015,27.24199]
[1776478774581,34.03,77346.12,0.0,-0.3597,0.00015,27.24155]
[1776478784693,34.03,77347.38,0.0,-0.35951,0.00015,27.23409]
[1776478790735,34.03,77347.61,0.0,-0.35948,0.00015,27.23341]
[1776478797306,34.04,77347.75,0.0,-0.35946,0.00015,27.23299]
[1776478801733,34.04,77349.67,0.0,-0.35917,0.00015,27.22619]
[1776478801756,34.04,77349.67,0.0,-0.35917,0.00015,27.22619]
[1776478802490,34.04,77349.67,0.0,-0.35917,0.00015,27.22619]
[1776478802499,34.04,77349.67,0.0,-0.35917,0.00015,27.22619]
[1776478802544,34.04,77354.27,0.0,-0.35848,0.00015,27.2096]
[1776478807855,34.04,77356.75,0.0,-0.35811,0.00015,27.20076]
[1776478813485,34.04,77353.55,0.0,-0.3586,0.00015,27.21253]
[1776478819182,34.04,77359.28,0.0,-0.35775,0.00015,27.1919]
[1776478825150,34.05,77361.17,0.0,-0.35747,0.00015,27.18526]
[1776478830244,34.05,77362.57,0.0,-0.35727,0.00015,27.18027]
[1776478831679,34.05,77364.04,0.0,-0.35705,0.00015,27.17495]
[1776478831722,34.05,77364.04,0.0,-0.35705,0.00015,27.17495]
[1776478832985,34.05,77364.04,0.0,-0.35704,0.00015,27.17174]
[1776478832995,34.05,77364.04,0.0,-0.35704,0.00015,27.17174]
[1776478833096,34.05,77365.17,0.0,-0.35687,0.00015,27.16763]
[1776478835037,34.05,77365.55,0.0,-0.35681,0.00015,27.1663]
[1776478835073,34.05,77365.55,0.0,-0.35681,0.00015,27.1663]
[1776478843570,34.05,77359.13,0.0,-0.35779,0.00015,27.18994]
[1776478849144,34.05,77354.65,0.0,-0.35846,0.00015,27.20629]
[1776478854180,34.05,77354.02,0.0,-0.35856,0.00015,27.20856]
[1776478859928,34.05,77351.4,0.0,-0.35895,0.00015,27.21799]
[1776478865257,34.05,77351.11,0.0,-0.35899,0.00015,27.21898]
[1776478870293,34.05,77351.83,0.0,-0.35888,0.00015,27.21639]
[1776478875326,34.05,77351.23,0.0,-0.35899,0.00015,27.21889]
[1776478880632,34.06,77349.24,0.0,-0.35929,0.00015,27.22626]
[1776478881912,34.06,77338.17,0.0,-0.36096,0.00015,27.26587]
[1776478881954,34.06,77338.17,0.0,-0.36096,0.00015,27.26587]
[1776478883890,34.05,77337.75,0.0,-0.36102,0.00015,27.26732]
[1776478883899,34.05,77337.75,0.0,-0.36102,0.00015,27.26732]
[1776478883918,34.05,77337.75,0.0,-0.36102,0.00015,27.26732]
[1776478884390,34.05,77337.39,0.0,-0.36107,0.00015,27.26851]
[1776478885904,34.05,77337.39,0.0,-0.36107,0.00015,27.26851]
[1776478886005,34.05,77336.76,0.0,-0.36117,0.00015,27.27066]
[1776478891117,34.05,77331.52,0.0,-0.36195,0.00015,27.289]
[1776478896475,34.05,77327.17,0.0,-0.36258,0.00015,27.30072]
[1776478900501,34.04,77336.44,0.0,-0.36117,0.00015,27.26774]
[1776478905738,34.04,77343.42,0.0,-0.36011,0.00015,27.24275]
[1776478911578,34.04,77344.26,0.0,-0.35998,0.00015,27.23968]
[1776478919636,34.04,77345.17,0.0,-0.35984,0.00015,27.23634]
[1776478924712,34.05,77346.28,0.0,-0.35969,0.00015,27.23271]
[1776478925615,34.05,77346.09,0.0,-0.35972,0.00015,27.23348]
[1776478925642,34.05,77346.09,0.0,-0.35972,0.00015,27.23348]
[1776478926605,34.05,77348.91,0.0,-0.3593,0.00015,27.22342]
[1776478926707,34.05,77354.5,0.0,-0.35846,0.00015,27.2033]
[1776478928645,34.05,77354.5,0.0,-0.35846,0.00015,27.20338]
[1776478928655,34.05,77354.5,0.0,-0.35846,0.00015,27.20338]
[1776478928707,34.05,77354.5,0.0,-0.35846,0.00015,27.20338]
[1776478928744,34.05,77355.35,0.0,-0.35834,0.00015,27.20035]
[1776478928931,34.05,77355.35,0.0,-0.35834,0.00015,27.20035]
[1776478928976,34.05,77355.35,0.0,-0.35834,0.00015,27.20035]
[1776478930676,34.05,77355.35,0.0,-0.35834,0.00015,27.2004]
[1776478930715,34.05,77358.69,0.0,-0.35784,0.00015,27.1883]
[1776478934937,34.05,77359.29,0.0,-0.35775,0.00015,27.18624]
[1776478934961,34.05,77359.29,0.0,-0.35775,0.00015,27.18624]
[1776478936790,34.05,77361.95,0.0,-0.35735,0.00015,27.17658]
[1776478937765,34.05,77362.25,0.0,-0.35731,0.00015,27.1755]
[1776478942801,34.05,77367.34,0.0,-0.35654,0.00015,27.15683]
[1776478948565,34.05,77366.93,0.0,-0.35661,0.00015,27.15834]
[1776478956898,34.05,77367.15,0.0,-0.35656,0.00015,27.15425]
[1776478963946,34.05,77367.04,0.0,-0.35658,0.00015,27.15465]
[1776478970701,34.05,77367.33,0.0,-0.35653,0.00015,27.15357]
[1776478976035,34.05,77367.32,0.0,-0.35654,0.00015,27.15373]
[1776478981069,34.06,77367.05,0.0,-0.35659,0.00015,27.15492]
[1776478982165,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478983278,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478983314,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478983582,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478983640,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478983796,34.06,77375.55,0.0,-0.35531,0.00015,27.12359]
[1776478985185,34.06,77379.81,0.0,-0.35467,0.00015,27.10781]
[1776478986744,34.06,77383.03,0.0,-0.35419,0.00015,27.09582]
[1776478986779,34.06,77383.03,0.0,-0.35419,0.00015,27.09582]
[1776478987952,34.06,77387.48,0.0,-0.35352,0.00015,27.07918]
[1776478988269,34.06,77386.98,0.0,-0.3536,0.00015,27.08109]
[1776478994158,34.06,77386.08,0.0,-0.35373,0.00015,27.0843]
[1776478998483,34.05,77385.78,0.0,-0.35377,0.00015,27.08525]
[1776478998513,34.05,77385.78,0.0,-0.35377,0.00015,27.08525]
[1776479000214,34.05,77385.83,0.0,-0.35376,0.00015,27.08495]
[1776479000223,34.05,77385.83,0.0,-0.35376,0.00015,27.08495]
[1776479000297,34.05,77385.83,0.0,-0.35375,0.00015,27.08489]
[1776479002242,34.05,77385.83,0.0,-0.35375,0.00015,27.08484]
[1776479002290,34.05,77385.83,0.0,-0.35375,0.00015,27.08484]
[1776479006378,34.05,77386.98,0.0,-0.35357,0.00015,27.08036]
[1776479006424,34.05,77386.98,0.0,-0.35357,0.00015,27.08036]
[1776479008404,34.05,77387.53,0.0,-0.35348,0.00015,27.07813]
[1776479008413,34.05,77387.53,0.0,-0.35348,0.00015,27.07813]
[1776479008505,34.05,77387.53,0.0,-0.35348,0.00015,27.07808]
[1776479014398,34.05,77387.53,0.0,-0.35346,0.00015,27.07458]
[1776479020824,34.04,77387.41,0.0,-0.35347,0.00015,27.07466]
[1776479024618,34.04,77405.56,0.0,-0.35075,0.00015,27.00582]
[1776479025742,34.04,77405.56,0.0,-0.35075,0.00015,27.00582]
[1776479025756,34.04,77405.56,0.0,-0.35075,0.00015,27.00582]
[1776479025779,34.04,77415.45,0.0,-0.34926,0.00015,26.96744]
[1776479028911,34.04,77415.35,0.0,-0.34927,0.00015,26.96763]
[1776479029859,34.04,77412.68,0.0,-0.34967,0.00015,26.978]
[1776479031669,34.04,77394.6,0.0,-0.35237,0.00015,27.04706]
[1776479032671,34.04,77386.01,0.0,-0.35366,0.00015,27.07945]
[1776479034708,34.04,77383.14,0.0,-0.35409,0.00015,27.0902]
[1776479034736,34.04,77383.14,0.0,-0.35409,0.00015,27.0902]
[1776479035045,34.04,77381.93,0.0,-0.35427,0.00015,27.09476]
[1776479035052,34.04,77381.93,0.0,-0.35427,0.00015,27.09476]
[1776479035452,34.04,77381.93,0.0,-0.35427,0.00015,27.09476]
[1776479040798,34.04,77382.01,0.0,-0.35427,0.00015,27.09471]
[1776479044100,34.04,77372.73,0.0,-0.35567,0.00015,27.12947]
[1776479048210,34.05,77374.92,0.0,-0.35535,0.00015,27.12156]
[1776479048278,34.05,77374.92,0.0,-0.35535,0.00015,27.12156]
[1776479049294,34.05,77369.72,0.0,-0.35614,0.00015,27.14087]
[1776479049555,34.05,77369.72,0.0,-0.35614,0.00015,27.14087]
[1776479051287,34.05,77368.06,0.0,-0.35639,0.00015,27.14702]
[1776479051807,34.05,77363.21,0.0,-0.35712,0.00015,27.16488]
[1776479052432,34.05,77363.21,0.0,-0.35712,0.00015,27.16488]
[1776479052467,34.05,77363.21,0.0,-0.35712,0.00015,27.16488]
[1776479052820,34.05,77363.21,0.0,-0.35712,0.00015,27.16488]
[1776479052912,34.05,77363.35,0.0,-0.3571,0.00015,27.1644]
[1776479053292,34.05,77363.35,0.0,-0.3571,0.00015,27.1644]
[1776479053337,34.05,77363.35,0.0,-0.3571,0.00015,27.1644]
[1776479053579,34.05,77363.35,0.0,-0.3571,0.00015,27.1644]
[1776479054587,34.05,77354.51,0.0,-0.35843,0.00015,27.19665]
[1776479056589,34.05,77354.3,0.0,-0.35846,0.00015,27.19746]
[1776479056650,34.05,77354.3,0.0,-0.35846,0.00015,27.19746]
[1776479056759,34.05,77354.3,0.0,-0.35846,0.00015,27.19746]
[1776479056773,34.05,77354.3,0.0,-0.35846,0.00015,27.19746]
[1776479056860,34.05,77350.71,0.0,-0.359,0.00015,27.21044]
[1776479057342,34.05,77350.71,0.0,-0.359,0.00015,27.21044]
[1776479057352,34.05,77350.71,0.0,-0.359,0.00015,27.21044]
[1776479057623,34.05,77350.71,0.0,-0.359,0.00015,27.21044]
[1776479062649,34.05,77351.55,0.0,-0.35888,0.00015,27.20736]
[1776479067685,34.05,77344.56,0.0,-0.35993,0.00015,27.23252]
[1776479072719,34.05,77343.16,0.0,-0.36013,0.00015,27.23423]
[1776479078762,34.05,77340.24,0.0,-0.36057,0.00015,27.24468]
[1776479085080,34.05,77338.26,0.0,-0.36087,0.00015,27.25176]
[1776479091564,34.05,77337.55,0.0,-0.36098,0.00015,27.25435]
[1776479094704,34.05,77337.55,0.0,-0.36098,0.00015,27.25436]
[1776479094745,34.05,77337.55,0.0,-0.36098,0.00015,27.25436]
[1776479095992,34.05,77335.03,0.0,-0.36136,0.00015,27.26334]
[1776479096001,34.05,77335.03,0.0,-0.36136,0.00015,27.26334]
[1776479096013,34.05,77335.03,0.0,-0.36136,0.00015,27.26334]
[1776479096890,34.05,77335.03,0.0,-0.36136,0.00015,27.26337]
[1776479097998,34.05,77337.25,0.0,-0.36103,0.00015,27.25549]
[1776479098904,34.05,77337.25,0.0,-0.36103,0.00015,27.25551]
[1776479101948,34.05,77329.52,0.0,-0.3622,0.00015,27.28297]
[1776479103398,34.05,77329.52,0.0,-0.3622,0.00015,27.28299]
[1776479103445,34.05,77329.52,0.0,-0.3622,0.00015,27.28299]
[1776479103588,34.05,77329.52,0.0,-0.3622,0.00015,27.28299]
[1776479103653,34.05,77329.52,0.0,-0.3622,0.00015,27.28299]
[1776479104008,34.05,77324.39,0.0,-0.36297,0.00015,27.30105]
[1776479104949,34.05,77324.47,0.0,-0.36296,0.00015,27.30076]
[1776479105582,34.05,77324.47,0.0,-0.36296,0.00015,27.30076]
[1776479105626,34.05,77324.47,0.0,-0.36296,0.00015,27.30076]
[1776479106066,34.05,77319.75,0.0,-0.36368,0.00015,27.31728]
[1776479106960,34.05,77317.9,0.0,-0.36396,0.00015,27.32371]
[1776479111995,34.05,77311.97,0.0,-0.36485,0.00015,27.34416]
[1776479116901,34.05,77324.31,0.0,-0.36298,0.00015,27.30104]
[1776479122283,34.05,77326.59,0.0,-0.36263,0.00015,27.29308]
[1776479131845,34.05,77328.16,0.0,-0.36239,0.00015,27.28449]
[1776479132189,34.05,77328.16,0.0,-0.36239,0.00015,27.28449]
[1776479132225,34.05,77328.16,0.0,-0.36239,0.00015,27.28449]
[1776479132635,34.05,77328.16,0.0,-0.36239,0.00015,27.28449]
[1776479132644,34.05,77328.16,0.0,-0.36239,0.00015,27.28449]
[1776479132736,34.05,77328.16,0.0,-0.36239,0.00015,27.28451]
[1776479140650,34.05,77325.55,0.0,-0.36279,0.00015,27.29377]
[1776479146112,34.05,77325.27,0.0,-0.36283,0.00015,27.29484]
[1776479150263,34.05,77315.36,0.0,-0.36434,0.00015,27.32958]
[1776479155299,34.05,77313.98,0.0,-0.36455,0.00015,27.33433]
[1776479161006,34.05,77311.15,0.0,-0.36497,0.00015,27.34405]
[1776479166230,34.05,77308.07,0.0,-0.36543,0.00015,27.35447]
[1776479169121,34.05,77297.58,0.0,-0.36702,0.00015,27.39029]
[1776479176446,34.04,77301.78,0.0,-0.36636,0.00015,27.3754]
[1776479181481,34.04,77304.74,0.0,-0.3659,0.00015,27.36499]
[1776479190544,34.03,77304.94,0.0,-0.36585,0.00015,27.36377]
[1776479194573,34.03,77312.47,0.0,-0.36468,0.00015,27.33427]
[1776479199608,34.03,77318.26,0.0,-0.3638,0.00015,27.31389]
[1776479201133,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479201159,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479201847,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479201916,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479201935,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479201955,34.03,77318.09,0.0,-0.36382,0.00015,27.31444]
[1776479202018,34.03,77317.93,0.0,-0.36384,0.00015,27.31491]
[1776479208673,34.02,77316.24,0.0,-0.36409,0.00015,27.32052]
[1776479213709,34.02,77311.96,0.0,-0.36473,0.00015,27.33513]
[1776479218744,34.02,77311.05,0.0,-0.36485,0.00015,27.33798]
[1776479223778,34.01,77310.95,0.0,-0.36485,0.00015,27.33797]
[1776479228816,34.01,77313.58,0.0,-0.36444,0.00015,27.32855]
[1776479235864,34.0,77318.04,0.0,-0.36375,0.00015,27.3127]
[1776479240900,34.0,77321.89,0.0,-0.36316,0.00015,27.29904]
[1776479245935,34.0,77320.91,0.0,-0.3633,0.00015,27.30233]
[1776479250969,34.0,77335.1,0.0,-0.36115,0.00015,27.25208]
[1776479252330,34.0,77341.59,0.0,-0.36015,0.00015,27.22562]
[1776479252377,34.0,77341.59,0.0,-0.36015,0.00015,27.22562]
[1776479252813,34.0,77341.59,0.0,-0.36015,0.00015,27.22562]
[1776479252819,34.0,77341.59,0.0,-0.36015,0.00015,27.22562]
[1776479252983,34.0,77340.88,0.0,-0.36026,0.00015,27.22823]
[1776479258573,34.0,77343.92,0.0,-0.35982,0.00015,27.21762]
[1776479264061,34.01,77341.68,0.0,-0.36017,0.00015,27.22611]
[1776479270103,34.01,77343.58,0.0,-0.3599,0.00015,27.21978]
[1776479275138,34.02,77344.26,0.0,-0.35982,0.00015,27.21775]
[1776479280173,34.02,77344.71,0.0,-0.35977,0.00015,27.21657]
[1776479288094,34.03,77344.34,0.0,-0.35984,0.00015,27.21835]
[1776479293562,34.04,77344.34,0.0,-0.35987,0.00015,27.21912]
[1776479303334,34.03,77334.77,0.0,-0.36131,0.00015,27.25312]
[1776479308369,34.03,77333.77,0.0,-0.36145,0.00015,27.2565]
[1776479315234,34.03,77331.46,0.0,-0.36178,0.00015,27.26127]
[1776479320454,34.03,77328.62,0.0,-0.3622,0.00015,27.2711]
[1776479325717,34.03,77325.01,0.0,-0.36275,0.00015,27.28368]
[1776479325759,34.03,77316.58,0.0,-0.36402,0.00015,27.3132]
[1776479329018,34.02,77310.7,0.0,-0.36491,0.00015,27.33341]
[1776479329971,34.02,77310.7,0.0,-0.36491,0.00015,27.33341]
[1776479330020,34.02,77310.7,0.0,-0.36491,0.00015,27.33341]
[1776479330350,34.02,77307.42,0.0,-0.3654,0.00015,27.34469]
[1776479330359,34.02,77307.42,0.0,-0.3654,0.00015,27.34469]
[1776479330372,34.02,77307.42,0.0,-0.3654,0.00015,27.34469]
[1776479330526,34.02,77307.42,0.0,-0.3654,0.00015,27.34469]
[1776479332284,34.02,77306.72,0.0,-0.36551,0.00015,27.34703]
[1776479332385,34.02,77306.54,0.0,-0.36553,0.00015,27.34759]
[1776479337574,34.02,77312.74,0.0,-0.36458,0.00015,27.32585]
[1776479342610,34.02,77311.94,0.0,-0.36469,0.00015,27.32839]
[1776479347645,34.01,77311.43,0.0,-0.36476,0.00015,27.32994]
[1776479352679,34.01,77306.99,0.0,-0.36543,0.00015,27.34507]
[1776479357714,34.01,77304.43,0.0,-0.36581,0.00015,27.35364]
[1776479362749,34.0,77304.34,0.0,-0.36581,0.00015,27.35367]
[1776479367789,34.0,77305.25,0.0,-0.36566,0.00015,27.35025]
[1776479373505,34.0,77305.39,0.0,-0.36561,0.00015,27.34628]
[1776479378865,33.99,77307.08,0.0,-0.36534,0.00015,27.34003]
[1776479387929,33.99,77310.58,0.0,-0.36479,0.00015,27.32742]
[1776479392963,33.98,77310.33,0.0,-0.36482,0.00015,27.32803]
[1776479403037,33.98,77308.96,0.0,-0.365,0.00015,27.33225]
[1776479410086,33.97,77310.21,0.0,-0.3648,0.00015,27.32754]
[1776479415121,33.97,77307.41,0.0,-0.36521,0.00015,27.33697]
[1776479420156,33.97,77307.35,0.0,-0.36521,0.00015,27.33693]
[1776479428212,33.96,77307.34,0.0,-0.3652,0.00015,27.33657]
[1776479433971,33.96,77307.59,0.0,-0.36514,0.00015,27.33217]
[1776479436160,33.96,77307.59,0.0,-0.36514,0.00015,27.33217]
[1776479436231,33.96,77307.59,0.0,-0.36514,0.00015,27.33217]
[1776479436324,33.96,77307.59,0.0,-0.36514,0.00015,27.33217]
[1776479436383,33.96,77298.38,0.0,-0.36654,0.00015,27.3638]
[1776479437970,33.96,77298.38,0.0,-0.36653,0.00015,27.36375]
[1776479438022,33.96,77298.38,0.0,-0.36653,0.00015,27.36375]
[1776479438129,33.96,77298.38,0.0,-0.36653,0.00015,27.36375]
[1776479438283,33.96,77289.25,0.0,-0.36793,0.00015,27.39486]
[1776479440191,33.96,77289.3,0.0,-0.36792,0.00015,27.39471]
[1776479440298,33.96,77289.71,0.0,-0.36786,0.00015,27.39335]
[1776479444648,33.96,77292.04,0.0,-0.36751,0.00015,27.38553]
[1776479444717,33.96,77292.04,0.0,-0.36751,0.00015,27.38553]
[1776479446245,33.96,77294.14,0.0,-0.36719,0.00015,27.3784]
[1776479446346,33.96,77295.1,0.0,-0.36704,0.00015,27.37514]
[1776479452380,33.96,77294.02,0.0,-0.36721,0.00015,27.3789]
[1776479457415,33.96,77294.33,0.0,-0.36717,0.00015,27.37795]
[1776479462449,33.96,77283.59,0.0,-0.36879,0.00015,27.41405]
[1776479464262,33.96,77282.74,0.0,-0.36892,0.00015,27.4168]
[1776479464271,33.96,77282.74,0.0,-0.36892,0.00015,27.4168]
[1776479464364,33.96,77282.04,0.0,-0.36902,0.00015,27.41901]
[1776479466532,33.95,77282.1,0.0,-0.369,0.00015,27.41853]
[1776479466547,33.95,77282.1,0.0,-0.369,0.00015,27.41853]
[1776479467229,33.95,77282.67,0.0,-0.36891,0.00015,27.41647]
[1776479468505,33.95,77283.6,0.0,-0.36876,0.00015,27.41319]
[1776479468566,33.95,77283.6,0.0,-0.36876,0.00015,27.41319]
[1776479474594,33.94,77287.6,0.0,-0.36811,0.00015,27.39885]
[1776479481553,33.93,77288.95,0.0,-0.36788,0.00015,27.39363]
[1776479486629,33.92,77291.72,0.0,-0.36743,0.00015,27.38342]
[1776479494710,33.91,77292.98,0.0,-0.36719,0.00015,27.37504]
[1776479499826,33.91,77293.74,0.0,-0.36705,0.00015,27.37204]
[1776479506757,33.9,77294.99,0.0,-0.36683,0.00015,27.36695]
[1776479514814,33.89,77295.44,0.0,-0.36673,0.00015,27.36459]
[1776479520130,33.88,77295.85,0.0,-0.36665,0.00015,27.36275]
[1776479526903,33.88,77287.62,0.0,-0.36788,0.00015,27.39018]
[1776479533159,33.87,77280.28,0.0,-0.369,0.00015,27.41484]
[1776479539509,33.87,77273.13,0.0,-0.37008,0.00015,27.43855]
[1776479544713,33.87,77267.54,0.0,-0.37093,0.00015,27.45699]
[1776479544735,33.87,77267.54,0.0,-0.37093,0.00015,27.45699]
[1776479545856,33.87,77267.54,0.0,-0.37093,0.00015,27.45692]
[1776479545871,33.87,77267.54,0.0,-0.37093,0.00015,27.45692]
[1776479545915,33.87,77267.54,0.0,-0.37093,0.00015,27.45688]
[1776479547896,33.87,77267.54,0.0,-0.37093,0.00015,27.45685]
[1776479547916,33.87,77267.54,0.0,-0.37093,0.00015,27.45685]
[1776479553734,33.86,77262.98,0.0,-0.37161,0.00015,27.4685]
[1776479560137,33.86,77261.82,0.0,-0.37178,0.00015,27.47216]
[1776479570207,33.86,77260.16,0.0,-0.37203,0.00015,27.47748]
[1776479574234,33.86,77268.46,0.0,-0.37075,0.00015,27.44992]
[1776479580288,33.86,77276.44,0.0,-0.36952,0.00015,27.42314]
[1776479581106,33.86,77276.44,0.0,-0.36952,0.00015,27.42314]
[1776479581133,33.86,77276.44,0.0,-0.36952,0.00015,27.42314]
[1776479582387,33.86,77277.77,0.0,-0.36931,0.00015,27.41865]
[1776479582392,33.86,77277.77,0.0,-0.36931,0.00015,27.41865]
[1776479582395,33.86,77278.5,0.0,-0.3692,0.00015,27.41618]
[1776479588226,33.86,77278.5,0.0,-0.3692,0.00015,27.41613]
[1776479595458,33.85,77283.4,0.0,-0.36844,0.00015,27.39945]
[1776479596898,33.85,77294.7,0.0,-0.3667,0.00015,27.36074]
[1776479596935,33.85,77294.7,0.0,-0.3667,0.00015,27.36074]
[1776479598682,33.85,77295.28,0.0,-0.36661,0.00015,27.35852]
[1776479598692,33.85,77295.28,0.0,-0.36661,0.00015,27.35852]
[1776479598786,33.85,77296.4,0.0,-0.36643,0.00015,27.35467]
[1776479605237,33.84,77289.76,0.0,-0.36743,0.00015,27.37701]
[1776479610488,33.84,77288.75,0.0,-0.36758,0.00015,27.38024]
[1776479615544,33.84,77289.38,0.0,-0.36746,0.00015,27.3747]
[1776479620908,33.83,77292.62,0.0,-0.36695,0.00015,27.36319]
[1776479624618,33.83,77293.25,0.0,-0.36684,0.00015,27.36067]
[1776479625003,33.83,77293.25,0.0,-0.36684,0.00015,27.36067]
[1776479625006,33.83,77293.25,0.0,-0.36684,0.00015,27.36067]
[1776479625045,33.83,77293.25,0.0,-0.36684,0.00015,27.36067]
[1776479625593,33.83,77293.25,0.0,-0.36683,0.00015,27.36047]
[1776479630629,33.83,77298.98,0.0,-0.36596,0.00015,27.34085]
[1776479632200,33.83,77299.27,0.0,-0.36592,0.00015,27.33995]
[1776479632276,33.83,77299.27,0.0,-0.36592,0.00015,27.33995]
[1776479633134,33.83,77299.27,0.0,-0.36592,0.00015,27.34004]
[1776479633592,33.83,77299.27,0.0,-0.36592,0.00015,27.34004]
[1776479633617,33.83,77299.27,0.0,-0.36592,0.00015,27.34004]
[1776479633597,33.83,77298.49,0.0,-0.36605,0.00015,27.34283]
[1776479633859,33.83,77298.49,0.0,-0.36605,0.00015,27.34283]
[1776479633904,33.83,77298.49,0.0,-0.36605,0.00015,27.34283]
[1776479635183,33.83,77294.61,0.0,-0.36664,0.00015,27.3562]
[1776479635195,33.83,77294.61,0.0,-0.36664,0.00015,27.3562]
[1776479635230,33.83,77294.61,0.0,-0.36664,0.00015,27.3562]
[1776479635285,33.83,77294.33,0.0,-0.36668,0.00015,27.35714]
[1776479640703,33.83,77295.82,0.0,-0.36643,0.00015,27.35141]
[1776479645734,33.82,77296.86,0.0,-0.36625,0.00015,27.34721]
[1776479650784,33.81,77296.18,0.0,-0.36632,0.00015,27.34893]
[1776479655808,33.8,77296.06,0.0,-0.36632,0.00015,27.34869]
[1776479660255,33.8,77289.01,0.0,-0.36739,0.00015,27.37274]
[1776479660290,33.8,77289.01,0.0,-0.36739,0.00015,27.37274]
[1776479660759,33.8,77288.25,0.0,-0.36751,0.00015,27.37531]
[1776479660853,33.8,77287.34,0.0,-0.36765,0.00015,27.37842]
[1776479663534,33.8,77287.34,0.0,-0.36764,0.00015,27.37834]
[1776479663579,33.8,77287.34,0.0,-0.36764,0.00015,27.37834]
[1776479663595,33.8,77287.34,0.0,-0.36764,0.00015,27.37834]
[1776479663636,33.8,77287.34,0.0,-0.36764,0.00015,27.37834]
[1776479663628,33.8,77283.33,0.0,-0.36825,0.00015,27.39189]
[1776479664544,33.8,77281.56,0.0,-0.36852,0.00015,27.39787]
[1776479664728,33.8,77281.56,0.0,-0.36852,0.00015,27.39787]
[1776479664788,33.8,77281.56,0.0,-0.36852,0.00015,27.39787]
[1776479665651,33.8,77281.56,0.0,-0.36852,0.00015,27.39787]
[1776479665659,33.8,77281.56,0.0,-0.36852,0.00015,27.39787]
[1776479665657,33.8,77281.56,0.0,-0.36852,0.00015,27.39784]
[1776479665716,33.8,77281.56,0.0,-0.36852,0.00015,27.39784]
[1776479666052,33.8,77281.56,0.0,-0.36852,0.00015,27.39784]
[1776479666091,33.8,77281.56,0.0,-0.36852,0.00015,27.39784]
[1776479666892,33.8,77281.56,0.0,-0.36852,0.00015,27.39781]
[1776479667688,33.8,77281.56,0.0,-0.36852,0.00015,27.39781]
[1776479667789,33.8,77277.87,0.0,-0.36909,0.00015,27.41026]
[1776479672918,33.8,77276.82,0.0,-0.36923,0.00015,27.41045]
[1776479674682,33.79,77275.12,0.0,-0.36949,0.00015,27.41611]
[1776479674963,33.79,77275.12,0.0,-0.36949,0.00015,27.41611]
[1776479675815,33.79,77275.12,0.0,-0.36949,0.00015,27.41611]
[1776479675823,33.79,77275.12,0.0,-0.36949,0.00015,27.41611]
[1776479675863,33.79,77275.12,0.0,-0.36949,0.00015,27.41611]
[1776479675916,33.79,77275.12,0.0,-0.36949,0.00015,27.41609]
[1776479677847,33.79,77275.12,0.0,-0.36949,0.00015,27.41609]
[1776479677949,33.79,77275.12,0.0,-0.36949,0.00015,27.41605]
[1776479683518,33.79,77277.28,0.0,-0.36915,0.00015,27.40862]
[1776479684615,33.79,77277.35,0.0,-0.36913,0.00015,27.40826]
[1776479684647,33.79,77277.35,0.0,-0.36913,0.00015,27.40826]
[1776479685992,33.79,77277.44,0.0,-0.36912,0.00015,27.40789]
[1776479686001,33.79,77277.44,0.0,-0.36912,0.00015,27.40789]
[1776479686346,33.79,77278.26,0.0,-0.36898,0.00015,27.40499]
[1776479692061,33.78,77278.98,0.0,-0.36886,0.00015,27.40223]
[1776479697543,33.78,77279.88,0.0,-0.36871,0.00015,27.39892]
[1776479703139,33.78,77283.54,0.0,-0.36813,0.00015,27.38602]
[1776479708199,33.77,77282.79,0.0,-0.36823,0.00015,27.38825]
[1776479712212,33.77,77274.55,0.0,-0.36949,0.00015,27.41604]
[1776479714729,33.77,77273.76,0.0,-0.36961,0.00015,27.41864]
[1776479714750,33.77,77273.76,0.0,-0.36961,0.00015,27.41864]
[1776479716481,33.77,77272.98,0.0,-0.36973,0.00015,27.42124]
[1776479716511,33.77,77272.98,0.0,-0.36973,0.00015,27.42124]
[1776479716578,33.77,77272.98,0.0,-0.36973,0.00015,27.42124]
[1776479716680,33.77,77271.55,0.0,-0.36995,0.00015,27.42599]
[1776479718503,33.77,77271.55,0.0,-0.36995,0.00015,27.42599]
[1776479718602,33.77,77270.91,0.0,-0.37005,0.00015,27.42808]
[1776479725303,33.77,77270.17,0.0,-0.37015,0.00015,27.4304]
[1776479731351,33.76,77267.54,0.0,-0.37054,0.00015,27.43584]
[1776479742428,33.76,77265.32,0.0,-0.37088,0.00015,27.44307]
[1776479751326,33.76,77262.33,0.0,-0.37134,0.00015,27.45297]
[1776479757534,33.76,77260.65,0.0,-0.37159,0.00015,27.45844]
[1776479762569,33.76,77260.1,0.0,-0.37167,0.00015,27.46023]
[1776479770625,33.76,77258.42,0.0,-0.37193,0.00015,27.46574]
[1776479775660,33.76,77254.24,0.0,-0.37257,0.00015,27.47949]
[1776479783920,33.76,77254.16,0.0,-0.37259,0.00015,27.47974]
[1776479787886,33.76,77267.19,0.0,-0.37057,0.00015,27.4365]
[1776479793018,33.76,77267.8,0.0,-0.37047,0.00015,27.4313]
[1776479801161,33.76,77270.72,0.0,-0.37002,0.00015,27.42142]
[1776479804589,33.76,77270.81,0.0,-0.37,0.00015,27.42093]
[1776479804620,33.76,77270.81,0.0,-0.37,0.00015,27.42093]
[1776479804789,33.75,77273.15,0.0,-0.36963,0.00015,27.41296]
[1776479805986,33.75,77273.15,0.0,-0.36963,0.00015,27.41296]
[1776479805992,33.75,77273.15,0.0,-0.36963,0.00015,27.41296]
[1776479806748,33.75,77276.6,0.0,-0.36909,0.00015,27.40114]
[1776479810078,33.75,77278.62,0.0,-0.36877,0.00015,27.39409]
[1776479810094,33.75,77278.62,0.0,-0.36877,0.00015,27.39409]
[1776479811651,33.75,77278.62,0.0,-0.36877,0.00015,27.39409]
[1776479811732,33.75,77278.62,0.0,-0.36877,0.00015,27.39409]
[1776479812101,33.75,77278.62,0.0,-0.36877,0.00015,27.39394]
[1776479812123,33.75,77278.62,0.0,-0.36877,0.00015,27.39394]
[1776479812155,33.75,77278.62,0.0,-0.36877,0.00015,27.39394]
[1776479812168,33.75,77276.99,0.0,-0.36902,0.00015,27.39946]
[1776479818337,33.74,77278.46,0.0,-0.36878,0.00015,27.39407]
[1776479823038,33.74,77289.54,0.0,-0.36705,0.00015,27.35572]
[1776479824395,33.74,77289.54,0.0,-0.36705,0.00015,27.35572]
[1776479824456,33.74,77289.54,0.0,-0.36705,0.00015,27.35572]
[1776479824749,33.74,77298.55,0.0,-0.36567,0.00015,27.32463]
[1776479825200,33.74,77298.55,0.0,-0.36567,0.00015,27.32463]
[1776479825564,33.74,77299.26,0.0,-0.36556,0.00015,27.32227]
[1776479826476,33.74,77299.26,0.0,-0.36556,0.00015,27.32227]
[1776479826724,33.74,77309.73,0.0,-0.36396,0.00015,27.28574]
[1776479826933,33.74,77309.73,0.0,-0.36396,0.00015,27.28574]
[1776479826981,33.74,77309.73,0.0,-0.36396,0.00015,27.28574]
[1776479827682,33.74,77321.12,0.0,-0.36222,0.00015,27.24546]
[1776479828190,33.74,77321.12,0.0,-0.36222,0.00015,27.24546]
[1776479828266,33.74,77321.12,0.0,-0.36222,0.00015,27.24546]
[1776479828441,33.74,77321.12,0.0,-0.36222,0.00015,27.24546]
[1776479828473,33.74,77321.12,0.0,-0.36222,0.00015,27.24546]
[1776479828515,33.74,77321.68,0.0,-0.36214,0.00015,27.24347]
[1776479831046,33.74,77312.82,0.0,-0.36349,0.00015,27.27495]
[1776479833734,33.74,77331.44,0.0,-0.36065,0.00015,27.20847]
[1776479835833,33.74,77347.53,0.0,-0.35819,0.00015,27.14997]
[1776479836512,33.74,77347.53,0.0,-0.35819,0.00015,27.14997]
[1776479836530,33.74,77347.53,0.0,-0.35819,0.00015,27.14997]
[1776479836689,33.74,77354.4,0.0,-0.35715,0.00015,27.12471]
[1776479838665,33.74,77354.73,0.0,-0.3571,0.00015,27.12353]
[1776479838727,33.74,77354.73,0.0,-0.3571,0.00015,27.12353]
[1776479838756,33.74,77354.73,0.0,-0.3571,0.00015,27.12353]
[1776479838815,33.74,77354.73,0.0,-0.3571,0.00015,27.12353]
[1776479838845,33.74,77354.73,0.0,-0.3571,0.00015,27.12353]
[1776479838827,33.74,77354.89,0.0,-0.35708,0.00015,27.12297]
[1776479840660,33.74,77354.89,0.0,-0.35708,0.00015,27.12297]
[1776479840694,33.74,77355.23,0.0,-0.35703,0.00015,27.12178]
[1776479845959,33.74,77351.06,0.0,-0.35767,0.00015,27.13738]
[1776479848107,33.75,77341.45,0.0,-0.35914,0.00015,27.17268]
[1776479854862,33.75,77338.7,0.0,-0.35955,0.00015,27.17959]
[1776479854911,33.75,77338.39,0.0,-0.3596,0.00015,27.18075]
[1776479854969,33.75,77338.39,0.0,-0.3596,0.00015,27.18075]
[1776479855348,33.75,77338.18,0.0,-0.35963,0.00015,27.18153]
[1776479863273,33.75,77337.68,0.0,-0.35972,0.00015,27.18356]
[1776479868363,33.75,77337.23,0.0,-0.35979,0.00015,27.1853]
[1776479868452,33.75,77346.92,0.0,-0.35831,0.00015,27.14999]
[1776479874165,33.75,77347.28,0.0,-0.35827,0.00015,27.14893]
[1776479874195,33.75,77347.28,0.0,-0.35827,0.00015,27.14893]
[1776479874456,33.76,77356.44,0.0,-0.35688,0.00015,27.11523]
[1776479875294,33.76,77356.44,0.0,-0.35688,0.00015,27.11523]
[1776479875305,33.76,77356.44,0.0,-0.35688,0.00015,27.11523]
[1776479875395,33.75,77356.51,0.0,-0.35687,0.00015,27.11491]
[1776479881400,33.75,77355.91,0.0,-0.35695,0.00015,27.11689]
[1776479885435,33.75,77363.89,0.0,-0.35574,0.00015,27.08734]
[1776479887604,33.75,77359.01,0.0,-0.35648,0.00015,27.10552]
[1776479887669,33.75,77359.01,0.0,-0.35648,0.00015,27.10552]
[1776479887700,33.75,77359.01,0.0,-0.35648,0.00015,27.10552]
[1776479887744,33.75,77373.18,0.0,-0.35433,0.00015,27.05251]
[1776479887942,33.75,77373.18,0.0,-0.35433,0.00015,27.05251]
[1776479888135,33.75,77373.18,0.0,-0.35433,0.00015,27.05251]
[1776479888453,33.75,77373.18,0.0,-0.35433,0.00015,27.05251]
[1776479889178,33.75,77373.18,0.0,-0.35433,0.00015,27.05251]
[1776479889458,33.75,77385.16,0.0,-0.35251,0.00015,27.00696]
[1776479889948,33.75,77385.16,0.0,-0.35251,0.00015,27.00696]
[1776479890080,33.75,77385.16,0.0,-0.35251,0.00015,27.00696]
[1776479890124,33.75,77385.16,0.0,-0.35251,0.00015,27.00696]
[1776479890470,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479890921,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891298,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891377,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891445,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891456,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891505,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891648,33.75,77386.03,0.0,-0.35237,0.00015,27.00349]
[1776479891665,33.75,77381.94,0.0,-0.35299,0.00015,27.01893]
[1776479892494,33.75,77381.94,0.0,-0.35299,0.00015,27.01893]
[1776479892516,33.75,77381.94,0.0,-0.35299,0.00015,27.01893]
[1776479892529,33.75,77381.94,0.0,-0.35299,0.00015,27.01893]
[1776479892559,33.75,77381.94,0.0,-0.35299,0.00015,27.01893]
[1776479892702,33.75,77381.21,0.0,-0.35309,0.00015,27.02158]
[1776479893728,33.75,77381.21,0.0,-0.35309,0.00015,27.02158]
[1776479893740,33.75,77381.21,0.0,-0.35309,0.00015,27.02158]
[1776479893817,33.75,77381.21,0.0,-0.35309,0.00015,27.02158]
[1776479893874,33.75,77381.24,0.0,-0.35309,0.00015,27.02148]
[1776479894006,33.75,77381.24,0.0,-0.35309,0.00015,27.02148]
[1776479894051,33.75,77381.24,0.0,-0.35309,0.00015,27.02148]
[1776479894888,33.75,77381.24,0.0,-0.35309,0.00015,27.02148]
[1776479894930,33.75,77381.24,0.0,-0.35309,0.00015,27.02148]
[1776479895765,33.75,77381.24,0.0,-0.35309,0.00015,27.0215]
[1776479895777,33.75,77381.24,0.0,-0.35309,0.00015,27.0215]
[1776479895831,33.75,77381.13,0.0,-0.35311,0.00015,27.02193]
[1776479896128,33.75,77381.13,0.0,-0.35311,0.00015,27.02193]
[1776479896183,33.75,77381.13,0.0,-0.35311,0.00015,27.02193]
[1776479896256,33.75,77381.13,0.0,-0.35311,0.00015,27.02195]
[1776479897388,33.75,77381.13,0.0,-0.35311,0.00015,27.02195]
[1776479897395,33.75,77381.13,0.0,-0.35311,0.00015,27.02195]
[1776479897841,33.75,77380.72,0.0,-0.35317,0.00015,27.02352]
[1776479902846,33.75,77382.3,0.0,-0.35293,0.00015,27.01758]
[1776479904865,33.75,77384.79,0.0,-0.35256,0.00015,27.00806]
[1776479904904,33.75,77384.79,0.0,-0.35256,0.00015,27.00806]
[1776479905959,33.75,77384.31,0.0,-0.35263,0.00015,27.00986]
[1776479906603,33.75,77383.55,0.0,-0.35274,0.00015,27.01274]
[1776479911640,33.75,77381.76,0.0,-0.35299,0.00015,27.01613]
[1776479916671,33.75,77383.02,0.0,-0.3528,0.00015,27.01124]
[1776479923534,33.75,77383.15,0.0,-0.35278,0.00015,27.0107]
[1776479928756,33.75,77374.69,0.0,-0.35406,0.00015,27.04277]
[1776479935805,33.75,77373.6,0.0,-0.35423,0.00015,27.04698]
[1776479940839,33.75,77366.78,0.0,-0.35527,0.00015,27.0727]
[1776479945876,33.75,77365.33,0.0,-0.35549,0.00015,27.07811]
[1776479950622,33.75,77364.02,0.0,-0.35568,0.00015,27.083]
[1776479950666,33.75,77364.02,0.0,-0.35568,0.00015,27.083]
[1776479950794,33.75,77364.02,0.0,-0.35568,0.00015,27.083]
[1776479950800,33.75,77364.02,0.0,-0.35568,0.00015,27.083]
[1776479950910,33.75,77359.5,0.0,-0.35637,0.00015,27.09984]
[1776479955950,33.75,77356.8,0.0,-0.35678,0.00015,27.10981]
[1776479961987,33.75,77358.94,0.0,-0.35646,0.00015,27.1019]
[1776479967781,33.75,77373.61,0.0,-0.35424,0.00015,27.04719]
[1776479968119,33.75,77373.61,0.0,-0.35424,0.00015,27.04719]
[1776479968189,33.75,77373.61,0.0,-0.35424,0.00015,27.04719]
[1776479969069,33.75,77375.62,0.0,-0.35393,0.00015,27.03969]
[1776479969113,33.75,77378.29,0.0,-0.35353,0.00015,27.02968]
[1776479975138,33.76,77378.44,0.0,-0.35352,0.00015,27.02639]
[1776479980263,33.76,77379.21,0.0,-0.35342,0.00015,27.02404]
[1776479983332,33.77,77363.03,0.0,-0.35589,0.00015,27.08528]
[1776479989182,33.77,77363.32,0.0,-0.35586,0.00015,27.0846]
[1776479991657,33.77,77360.92,0.0,-0.35623,0.00015,27.09359]
[1776479991740,33.77,77360.92,0.0,-0.35623,0.00015,27.09359]
[1776479993501,33.77,77357.21,0.0,-0.3568,0.00015,27.10746]
[1776479993510,33.77,77357.21,0.0,-0.3568,0.00015,27.10746]
[1776479993557,33.77,77357.21,0.0,-0.3568,0.00015,27.10746]
[1776479993658,33.77,77355.89,0.0,-0.357,0.00015,27.11238]
[1776479995511,33.77,77356.71,0.0,-0.35687,0.00015,27.10939]
[1776479995548,33.77,77356.71,0.0,-0.35687,0.00015,27.10939]
[1776479995562,33.77,77356.74,0.0,-0.35687,0.00015,27.10931]
[1776480001264,33.77,77360.56,0.0,-0.3563,0.00015,27.09536]
[1776480006302,33.78,77362.28,0.0,-0.35604,0.00015,27.08914]
[1776480011337,33.78,77369.03,0.0,-0.35503,0.00015,27.06408]
[1776480014988,33.78,77369.46,0.0,-0.35496,0.00015,27.06256]
[1776480015070,33.78,77369.4,0.0,-0.35498,0.00015,27.06284]
[1776480015886,33.78,77369.4,0.0,-0.35498,0.00015,27.06284]
[1776480017121,33.78,77386.01,0.0,-0.35246,0.00015,27.00005]
[1776480020986,33.78,77393.3,0.0,-0.35135,0.00015,26.97175]
[1776480021937,33.78,77393.3,0.0,-0.35135,0.00015,26.97175]
[1776480021956,33.78,77392.85,0.0,-0.35141,0.00015,26.97338]
[1776480024816,33.78,77392.85,0.0,-0.35141,0.00015,26.97338]
[1776480024851,33.78,77392.85,0.0,-0.35141,0.00015,26.97338]
[1776480025281,33.77,77392.58,0.0,-0.35144,0.00015,26.97417]
[1776480025384,33.77,77392.58,0.0,-0.35144,0.00015,26.97417]
[1776480025704,33.77,77401.69,0.0,-0.35006,0.00015,26.93892]
[1776480026412,33.77,77401.69,0.0,-0.35006,0.00015,26.93892]
[1776480026426,33.77,77401.69,0.0,-0.35006,0.00015,26.93892]
[1776480030141,33.77,77403.7,0.0,-0.34974,0.00015,26.93067]
[1776480030148,33.77,77403.7,0.0,-0.34974,0.00015,26.93067]
[1776480030170,33.77,77403.7,0.0,-0.34974,0.00015,26.93067]
[1776480030472,33.77,77398.7,0.0,-0.3505,0.00015,26.95004]
[1776480032152,33.77,77395.56,0.0,-0.35096,0.00015,26.95882]
[1776480032185,33.77,77395.56,0.0,-0.35096,0.00015,26.95882]
[1776480034224,33.77,77391.82,0.0,-0.35153,0.00015,26.97331]
[1776480034832,33.77,77391.82,0.0,-0.35153,0.00015,26.97331]
[1776480034957,33.77,77391.82,0.0,-0.35153,0.00015,26.97331]
[1776480035039,33.77,77389.84,0.0,-0.35182,0.00015,26.9809]
[1776480036190,33.77,77389.84,0.0,-0.35183,0.00015,26.98098]
[1776480036512,33.77,77388.9,0.0,-0.35197,0.00015,26.98458]
[1776480037878,33.77,77388.9,0.0,-0.35197,0.00015,26.98458]
[1776480037909,33.77,77388.9,0.0,-0.35197,0.00015,26.98458]
[1776480038011,33.77,77377.74,0.0,-0.35366,0.00015,27.02713]
[1776480038262,33.77,77377.74,0.0,-0.35366,0.00015,27.02713]
[1776480038526,33.77,77377.74,0.0,-0.35366,0.00015,27.02713]
[1776480043561,33.77,77370.95,0.0,-0.35469,0.00015,27.05271]
[1776480048293,33.77,77365.84,0.0,-0.35546,0.00015,27.07183]
[1776480048324,33.77,77365.84,0.0,-0.35546,0.00015,27.07183]
[1776480048495,33.77,77365.84,0.0,-0.35546,0.00015,27.07183]
[1776480048503,33.77,77365.84,0.0,-0.35546,0.00015,27.07183]
[1776480048737,33.77,77359.34,0.0,-0.35645,0.00015,27.09602]
[1776480050472,33.77,77359.34,0.0,-0.35645,0.00015,27.09613]
[1776480050514,33.77,77359.34,0.0,-0.35645,0.00015,27.09613]
[1776480055665,33.77,77360.08,0.0,-0.35636,0.00015,27.09385]
[1776480062678,33.78,77357.85,0.0,-0.35672,0.00015,27.10275]
[1776480069743,33.79,77347.77,0.0,-0.35828,0.00015,27.14049]
[1776480076098,33.79,77346.62,0.0,-0.35846,0.00015,27.14497]
[1776480076149,33.79,77346.33,0.0,-0.35851,0.00015,27.14617]
[1776480076897,33.79,77346.33,0.0,-0.35851,0.00015,27.14617]
[1776480076906,33.79,77346.33,0.0,-0.35851,0.00015,27.14617]
[1776480076944,33.79,77346.33,0.0,-0.35851,0.00015,27.14617]
[1776480076998,33.79,77347.21,0.0,-0.35838,0.00015,27.14302]
[1776480078966,33.79,77347.21,0.0,-0.35838,0.00015,27.14309]
[1776480078981,33.79,77347.21,0.0,-0.35838,0.00015,27.14309]
[1776480079017,33.79,77347.54,0.0,-0.35833,0.00015,27.14196]
[1776480084846,33.8,77352.74,0.0,-0.35756,0.00015,27.12325]
[1776480089881,33.8,77353.59,0.0,-0.35744,0.00015,27.12035]
[1776480095065,33.8,77353.96,0.0,-0.35737,0.00015,27.11589]
[1776480096258,33.8,77357.63,0.0,-0.35682,0.00015,27.10243]
[1776480096292,33.8,77357.63,0.0,-0.35682,0.00015,27.10243]
[1776480096377,33.8,77357.63,0.0,-0.35682,0.00015,27.10243]
[1776480096930,33.8,77358.35,0.0,-0.35671,0.00015,27.09984]
[1776480098848,33.8,77359.71,0.0,-0.35651,0.00015,27.09489]
[1776480099240,33.81,77367.24,0.0,-0.35537,0.00015,27.06704]
[1776480099515,33.81,77367.24,0.0,-0.35537,0.00015,27.06704]
[1776480099547,33.81,77367.24,0.0,-0.35537,0.00015,27.06704]
[1776480099951,33.81,77367.24,0.0,-0.35537,0.00015,27.06704]
[1776480101289,33.81,77369.41,0.0,-0.35505,0.00015,27.05895]
[1776480101316,33.81,77369.41,0.0,-0.35505,0.00015,27.05895]
[1776480101965,33.81,77369.38,0.0,-0.35505,0.00015,27.05905]
[1776480103980,33.81,77384.49,0.0,-0.35276,0.00015,27.00201]
[1776480104153,33.81,77384.49,0.0,-0.35276,0.00015,27.00201]
[1776480104171,33.81,77384.49,0.0,-0.35276,0.00015,27.00201]
[1776480105053,33.81,77384.49,0.0,-0.35276,0.00015,27.00201]
[1776480105072,33.81,77384.49,0.0,-0.35276,0.00015,27.00201]
[1776480105093,33.8,77390.23,0.0,-0.35189,0.00015,26.97987]
[1776480105406,33.8,77390.23,0.0,-0.35189,0.00015,26.97987]
[1776480109025,33.8,77390.23,0.0,-0.35188,0.00015,26.97955]
[1776480112042,33.8,77380.81,0.0,-0.35329,0.00015,27.01517]
[1776480114738,33.8,77380.69,0.0,-0.3533,0.00015,27.01542]
[1776480114798,33.8,77380.69,0.0,-0.3533,0.00015,27.01542]
[1776480115581,33.8,77379.49,0.0,-0.35348,0.00015,27.01986]
[1776480116070,33.79,77377.86,0.0,-0.35372,0.00015,27.02592]
[1776480121106,33.79,77377.74,0.0,-0.35372,0.00015,27.02582]
[1776480128153,33.79,77376.75,0.0,-0.35387,0.00015,27.02946]
[1776480135864,33.79,77376.44,0.0,-0.35391,0.00015,27.03061]
[1776480141924,33.79,77378.3,0.0,-0.35363,0.00015,27.02346]
[1776480147287,33.79,77379.04,0.0,-0.35352,0.00015,27.02083]
[1776480152859,33.79,77378.45,0.0,-0.3536,0.00015,27.0199]
[1776480158859,33.79,77380.89,0.0,-0.35322,0.00015,27.01029]
[1776480158888,33.79,77380.89,0.0,-0.35322,0.00015,27.01029]
[1776480160395,33.78,77382.62,0.0,-0.35295,0.00015,27.00355]
[1776480160405,33.78,77382.62,0.0,-0.35295,0.00015,27.00355]
[1776480161183,33.78,77383.46,0.0,-0.35282,0.00015,27.00019]
[1776480162457,33.78,77383.52,0.0,-0.35281,0.00015,26.99996]
[1776480162497,33.78,77383.83,0.0,-0.35276,0.00015,26.9987]
[1776480164490,33.78,77383.83,0.0,-0.35275,0.00015,26.99862]
[1776480164569,33.78,77383.83,0.0,-0.35275,0.00015,26.99862]
[1776480166526,33.78,77383.6,0.0,-0.35279,0.00015,26.99942]
[1776480166527,33.78,77383.48,0.0,-0.3528,0.00015,26.99972]
[1776480172466,33.77,77384.22,0.0,-0.35267,0.00015,26.99644]
[1776480177498,33.77,77383.26,0.0,-0.3528,0.00015,26.99973]
[1776480182532,33.77,77381.03,0.0,-0.35313,0.00015,27.00784]
[1776480187567,33.76,77380.02,0.0,-0.35326,0.00015,27.01126]
[1776480192606,33.76,77377.88,0.0,-0.35357,0.00015,27.01893]
[1776480197637,33.75,77377.07,0.0,-0.35368,0.00015,27.02152]
[1776480204396,33.75,77377.23,0.0,-0.35364,0.00015,27.02054]
[1776480206108,33.75,77374.97,0.0,-0.35397,0.00015,27.02871]
[1776480206141,33.75,77374.97,0.0,-0.35397,0.00015,27.02871]
[1776480207278,33.75,77372.37,0.0,-0.35436,0.00015,27.03842]
[1776480207287,33.75,77372.37,0.0,-0.35436,0.00015,27.03842]
[1776480207707,33.75,77371.28,0.0,-0.35452,0.00015,27.04241]
[1776480213072,33.74,77372.46,0.0,-0.35431,0.00015,27.0342]
[1776480218784,33.73,77373.31,0.0,-0.35416,0.00015,27.0304]
[1776480223820,33.73,77372.81,0.0,-0.35423,0.00015,27.03213]
[1776480228854,33.73,77376.13,0.0,-0.35372,0.00015,27.01943]
[1776480234897,33.73,77375.32,0.0,-0.35384,0.00015,27.02235]
[1776480239932,33.73,77375.47,0.0,-0.35381,0.00015,27.02165]
[1776480243224,33.73,77363.05,0.0,-0.35569,0.00015,27.06831]
[1776480245004,33.73,77363.05,0.0,-0.35569,0.00015,27.06831]
[1776480245054,33.73,77363.05,0.0,-0.35569,0.00015,27.06831]
[1776480245249,33.73,77363.05,0.0,-0.35569,0.00015,27.06831]
[1776480245282,33.73,77358.02,0.0,-0.35646,0.00015,27.08713]
[1776480245381,33.73,77358.02,0.0,-0.35646,0.00015,27.08713]
[1776480245732,33.73,77358.02,0.0,-0.35646,0.00015,27.08713]
[1776480245822,33.73,77358.02,0.0,-0.35646,0.00015,27.08713]
[1776480246262,33.73,77332.08,0.0,-0.36042,0.00015,27.1823]
[1776480246450,33.73,77332.08,0.0,-0.36042,0.00015,27.1823]
[1776480246463,33.73,77332.08,0.0,-0.36042,0.00015,27.1823]
[1776480246466,33.73,77332.08,0.0,-0.36042,0.00015,27.1823]
[1776480247190,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480247332,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480247503,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480247608,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480247677,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480248066,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480248129,33.73,77318.86,0.0,-0.36245,0.00015,27.22982]
[1776480248210,33.73,77307.57,0.0,-0.36418,0.00015,27.26976]
[1776480249854,33.73,77307.57,0.0,-0.36418,0.00015,27.26976]
[1776480249958,33.73,77307.57,0.0,-0.36418,0.00015,27.26976]
[1776480250055,33.73,77302.38,0.0,-0.36497,0.00015,27.28791]
[1776480254765,33.73,77307.6,0.0,-0.36418,0.00015,27.26993]
[1776480254807,33.73,77307.6,0.0,-0.36418,0.00015,27.26993]
[1776480256005,33.73,77307.6,0.0,-0.36418,0.00015,27.26993]
[1776480256015,33.73,77307.6,0.0,-0.36418,0.00015,27.26993]
[1776480256047,33.73,77307.38,0.0,-0.36422,0.00015,27.27074]
[1776480258022,33.74,77306.82,0.0,-0.3643,0.00015,27.27275]
[1776480258078,33.74,77306.82,0.0,-0.3643,0.00015,27.27275]
[1776480258116,33.74,77306.82,0.0,-0.3643,0.00015,27.27275]
[1776480260021,33.74,77307.9,0.0,-0.36414,0.00015,27.26904]
[1776480260114,33.74,77307.8,0.0,-0.36416,0.00015,27.26943]
[1776480265865,33.74,77308.3,0.0,-0.36409,0.00015,27.26783]
[1776480271157,33.74,77312.66,0.0,-0.36341,0.00015,27.24933]
[1776480275640,33.74,77316.2,0.0,-0.36287,0.00015,27.23679]
[1776480276044,33.74,77316.2,0.0,-0.36287,0.00015,27.23679]
[1776480276310,33.74,77316.2,0.0,-0.36287,0.00015,27.23679]
[1776480276319,33.74,77316.2,0.0,-0.36287,0.00015,27.23679]
[1776480277197,33.74,77316.13,0.0,-0.36288,0.00015,27.23703]
[1776480282209,33.74,77314.13,0.0,-0.36319,0.00015,27.24409]
[1776480288275,33.74,77314.54,0.0,-0.36312,0.00015,27.2426]
[1776480295323,33.74,77313.81,0.0,-0.36323,0.00015,27.24513]
[1776480301365,33.74,77314.72,0.0,-0.36309,0.00015,27.24188]
[1776480306854,33.74,77316.16,0.0,-0.36287,0.00015,27.23676]
[1776480312442,33.74,77311.67,0.0,-0.36356,0.00015,27.25264]
[1776480317477,33.74,77311.3,0.0,-0.36361,0.00015,27.25396]
[1776480322512,33.74,77311.45,0.0,-0.36359,0.00015,27.25346]
[1776480324611,33.74,77311.45,0.0,-0.36359,0.00015,27.25346]
[1776480324633,33.74,77311.45,0.0,-0.36359,0.00015,27.25346]
[1776480325194,33.74,77311.45,0.0,-0.36359,0.00015,27.25346]
[1776480325269,33.74,77310.02,0.0,-0.36381,0.00015,27.25853]
[1776480330274,33.74,77309.91,0.0,-0.36383,0.00015,27.25894]
[1776480331646,33.74,77309.83,0.0,-0.36384,0.00015,27.25923]
[1776480331675,33.74,77309.83,0.0,-0.36384,0.00015,27.25923]
[1776480333323,33.74,77304.84,0.0,-0.3646,0.00015,27.2735]
[1776480333327,33.74,77304.84,0.0,-0.3646,0.00015,27.2735]
[1776480333591,33.74,77303.89,0.0,-0.36474,0.00015,27.27682]
[1776480340371,33.74,77310.36,0.0,-0.36375,0.00015,27.2541]
[1776480346074,33.74,77310.28,0.0,-0.36376,0.00015,27.25439]
[1776480351136,33.74,77310.07,0.0,-0.36379,0.00015,27.25513]
[1776480356751,33.74,77309.47,0.0,-0.36389,0.00015,27.25723]
[1776480362794,33.74,77306.07,0.0,-0.36441,0.00015,27.26917]
[1776480368835,33.74,77305.93,0.0,-0.36443,0.00015,27.26968]
[1776480373870,33.74,77306.37,0.0,-0.36436,0.00015,27.26817]
[1776480378905,33.74,77307.85,0.0,-0.36414,0.00015,27.26298]
[1776480383942,33.74,77309.96,0.0,-0.36381,0.00015,27.25554]
[1776480389985,33.74,77313.02,0.0,-0.36334,0.00015,27.24474]
[1776480395228,33.74,77312.66,0.0,-0.36339,0.00015,27.24276]
[1776480400834,33.74,77311.96,0.0,-0.36349,0.00015,27.24526]
[1776480405903,33.74,77311.6,0.0,-0.36355,0.00015,27.24655]
[1776480412138,33.74,77311.6,0.0,-0.36355,0.00015,27.24658]
[1776480421210,33.74,77310.24,0.0,-0.36376,0.00015,27.2514]
[1776480426239,33.74,77313.43,0.0,-0.36327,0.00015,27.24018]
[1776480432283,33.74,77312.23,0.0,-0.36346,0.00015,27.24447]
[1776480438911,33.74,77311.83,0.0,-0.36352,0.00015,27.24592]
[1776480444365,33.74,77311.66,0.0,-0.36355,0.00015,27.24657]
[1776480449401,33.74,77311.78,0.0,-0.36353,0.00015,27.24617]
[1776480452229,33.74,77311.66,0.0,-0.36354,0.00015,27.24334]
[1776480452334,33.74,77311.66,0.0,-0.36354,0.00015,27.24334]
[1776480453420,33.74,77311.37,0.0,-0.36358,0.00015,27.24437]
[1776480453424,33.74,77311.37,0.0,-0.36358,0.00015,27.24437]
[1776480454456,33.74,77311.37,0.0,-0.36358,0.00015,27.24439]
[1776480460264,33.74,77310.84,0.0,-0.36367,0.00015,27.24628]
[1776480468365,33.74,77310.39,0.0,-0.36374,0.00015,27.24789]
[1776480476609,33.75,77310.13,0.0,-0.36378,0.00015,27.24895]
[1776480482651,33.75,77310.68,0.0,-0.3637,0.00015,27.24711]
[1776480486052,33.75,77310.66,0.0,-0.36371,0.00015,27.24723]
[1776480486127,33.75,77310.66,0.0,-0.36371,0.00015,27.24723]
[1776480486157,33.75,77310.66,0.0,-0.36371,0.00015,27.24723]
[1776480486251,33.75,77312.03,0.0,-0.3635,0.00015,27.24241]
[1776480487425,33.75,77312.03,0.0,-0.3635,0.00015,27.24241]
[1776480487452,33.75,77312.03,0.0,-0.3635,0.00015,27.24241]
[1776480487542,33.75,77298.63,0.0,-0.36555,0.00015,27.28941]
[1776480487715,33.75,77298.63,0.0,-0.36555,0.00015,27.28941]
[1776480487746,33.75,77298.63,0.0,-0.36555,0.00015,27.28941]
[1776480489700,33.75,77300.14,0.0,-0.36532,0.00015,27.28416]
[1776480494734,33.75,77307.7,0.0,-0.36416,0.00015,27.2577]
[1776480499773,33.75,77311.93,0.0,-0.36351,0.00015,27.24284]
[1776480504980,33.75,77312.85,0.0,-0.36338,0.00015,27.23965]
[1776480505041,33.75,77312.85,0.0,-0.36338,0.00015,27.23965]
[1776480505065,33.75,77312.85,0.0,-0.36338,0.00015,27.23965]
[1776480505101,33.75,77312.85,0.0,-0.36338,0.00015,27.23965]
[1776480506283,33.75,77316.37,0.0,-0.36284,0.00015,27.22721]
[1776480506290,33.75,77316.37,0.0,-0.36284,0.00015,27.22721]
[1776480506381,33.75,77317.58,0.0,-0.36265,0.00015,27.22293]
[1776480512205,33.75,77317.28,0.0,-0.3627,0.00015,27.22414]
[1776480512235,33.75,77317.28,0.0,-0.3627,0.00015,27.22414]
[1776480512389,33.75,77317.28,0.0,-0.3627,0.00015,27.22414]
[1776480512490,33.75,77317.1,0.0,-0.36272,0.00015,27.22157]
[1776480517906,33.75,77317.1,0.0,-0.36273,0.00015,27.22172]
[1776480523187,33.75,77317.56,0.0,-0.36266,0.00015,27.22021]
[1776480525077,33.76,77315.92,0.0,-0.36292,0.00015,27.22609]
[1776480525104,33.76,77315.92,0.0,-0.36292,0.00015,27.22609]
[1776480525234,33.76,77306.57,0.0,-0.36435,0.00015,27.25909]
[1776480526660,33.76,77306.57,0.0,-0.36435,0.00015,27.2591]
[1776480526666,33.76,77306.57,0.0,-0.36435,0.00015,27.2591]
[1776480526970,33.76,77306.27,0.0,-0.3644,0.00015,27.26016]
[1776480532494,33.76,77304.87,0.0,-0.36461,0.00015,27.26508]
[1776480538627,33.76,77304.31,0.0,-0.3647,0.00015,27.26703]
[1776480545630,33.76,77304.97,0.0,-0.3646,0.00015,27.2647]
[1776480548834,33.76,77296.94,0.0,-0.36583,0.00015,27.29267]
[1776480550193,33.76,77297.35,0.0,-0.36577,0.00015,27.29128]
[1776480550238,33.76,77297.35,0.0,-0.36577,0.00015,27.29128]
[1776480551060,33.76,77295.42,0.0,-0.36606,0.00015,27.29803]
[1776480551068,33.76,77295.42,0.0,-0.36606,0.00015,27.29803]
[1776480551138,33.76,77295.42,0.0,-0.36606,0.00015,27.29803]
[1776480556173,33.76,77295.57,0.0,-0.36605,0.00015,27.29775]
[1776480560262,33.76,77297.54,0.0,-0.36576,0.00015,27.2911]
[1776480561963,33.76,77297.54,0.0,-0.36576,0.00015,27.29118]
[1776480568259,33.77,77299.12,0.0,-0.36553,0.00015,27.28594]
[1776480574451,33.77,77302.3,0.0,-0.36503,0.00015,27.27174]
[1776480581354,33.77,77302.45,0.0,-0.36501,0.00015,27.27137]
[1776480587390,33.77,77303.43,0.0,-0.36488,0.00015,27.26829]
[1776480592426,33.77,77303.8,0.0,-0.36483,0.00015,27.26713]
[1776480597651,33.78,77307.99,0.0,-0.36419,0.00015,27.25257]
[1776480603686,33.78,77301.94,0.0,-0.36512,0.00015,27.27388]
[1776480608792,33.78,77302.59,0.0,-0.36503,0.00015,27.27178]
[1776480608810,33.78,77302.59,0.0,-0.36503,0.00015,27.27178]
[1776480608876,33.78,77302.59,0.0,-0.36503,0.00015,27.27178]
[1776480609545,33.78,77302.5,0.0,-0.36504,0.00015,27.27209]
[1776480612130,33.78,77297.34,0.0,-0.36584,0.00015,27.29014]
[1776480612566,33.78,77298.07,0.0,-0.36573,0.00015,27.28766]
[1776480617600,33.78,77299.22,0.0,-0.36556,0.00015,27.28392]
[1776480622637,33.79,77299.4,0.0,-0.36554,0.00015,27.28352]
[1776480627670,33.79,77300.85,0.0,-0.36533,0.00015,27.27871]
[1776480632808,33.79,77300.27,0.0,-0.36541,0.00015,27.27763]
[1776480634047,33.79,77300.27,0.0,-0.36541,0.00015,27.27768]
[1776480634091,33.79,77300.27,0.0,-0.36541,0.00015,27.27768]
[1776480634523,33.79,77300.27,0.0,-0.36541,0.00015,27.27768]
[1776480634529,33.79,77300.27,0.0,-0.36541,0.00015,27.27768]
[1776480634572,33.79,77300.37,0.0,-0.3654,0.00015,27.27733]
[1776480640784,33.79,77300.92,0.0,-0.3653,0.00015,27.27512]
[1776480652600,33.78,77299.21,0.0,-0.36554,0.00015,27.28044]
[1776480662671,33.77,77301.3,0.0,-0.3652,0.00015,27.27265]
[1776480667954,33.77,77302.88,0.0,-0.36495,0.00015,27.26689]
[1776480672989,33.77,77305.62,0.0,-0.36452,0.00015,27.25707]
[1776480678024,33.77,77307.68,0.0,-0.36421,0.00015,27.25009]
[1776480686081,33.78,77307.86,0.0,-0.3642,0.00015,27.24978]
[1776480692125,33.78,77306.46,0.0,-0.36441,0.00015,27.2517]
[1776480702195,33.79,77306.94,0.0,-0.36436,0.00015,27.25062]
[1776480704438,33.79,77308.47,0.0,-0.36413,0.00015,27.24532]
[1776480704498,33.79,77308.47,0.0,-0.36413,0.00015,27.24532]
[1776480705831,33.79,77308.57,0.0,-0.36412,0.00015,27.24509]
[1776480705835,33.79,77308.57,0.0,-0.36412,0.00015,27.24509]
[1776480706697,33.79,77310.63,0.0,-0.36381,0.00015,27.23797]
[1776480712265,33.79,77311.65,0.0,-0.36366,0.00015,27.23459]
[1776480715289,33.79,77304.08,0.0,-0.36482,0.00015,27.26115]
[1776480720321,33.79,77302.76,0.0,-0.36501,0.00015,27.26543]
[1776480722793,33.79,77302.41,0.0,-0.36506,0.00015,27.26651]
[1776480722837,33.79,77302.41,0.0,-0.36506,0.00015,27.26651]
[1776480724106,33.79,77301.94,0.0,-0.36513,0.00015,27.26809]
[1776480724112,33.79,77301.94,0.0,-0.36513,0.00015,27.26809]
[1776480724352,33.78,77301.77,0.0,-0.36515,0.00015,27.26861]
[1776480731400,33.78,77298.98,0.0,-0.36556,0.00015,27.27784]
[1776480738450,33.77,77300.37,0.0,-0.36533,0.00015,27.27256]
[1776480750530,33.77,77301.34,0.0,-0.36515,0.00015,27.26849]
[1776480760603,33.76,77302.89,0.0,-0.36488,0.00015,27.25932]
[1776480765652,33.76,77306.16,0.0,-0.36437,0.00015,27.2476]
[1776480770673,33.75,77306.21,0.0,-0.36435,0.00015,27.24721]
[1776480776715,33.75,77305.88,0.0,-0.36439,0.00015,27.24807]
[1776480782759,33.75,77305.74,0.0,-0.3644,0.00015,27.24822]
[1776480787792,33.74,77304.63,0.0,-0.36456,0.00015,27.2518]
[1776480792827,33.74,77304.69,0.0,-0.36453,0.00015,27.25125]
[1776480800884,33.73,77304.65,0.0,-0.36452,0.00015,27.25083]
[1776480810968,33.72,77303.28,0.0,-0.3647,0.00015,27.25486]
[1776480816385,33.72,77303.28,0.0,-0.36467,0.00015,27.25128]
[1776480822030,33.72,77304.43,0.0,-0.36447,0.00015,27.24672]
[1776480831093,33.71,77304.19,0.0,-0.36448,0.00015,27.2469]
[1776480839150,33.7,77304.28,0.0,-0.36445,0.00015,27.246]
[1776480845191,33.7,77303.04,0.0,-0.36462,0.00015,27.24991]
[1776480852240,33.69,77302.96,0.0,-0.36461,0.00015,27.24965]
[1776480860297,33.68,77303.68,0.0,-0.36448,0.00015,27.24652]
[1776480865332,33.68,77301.81,0.0,-0.36475,0.00015,27.25269]
[1776480870370,33.67,77301.66,0.0,-0.36475,0.00015,27.25281]
[1776480875402,33.67,77302.09,0.0,-0.36466,0.00015,27.24764]
[1776480880775,33.67,77309.44,0.0,-0.36352,0.00015,27.22142]
[1776480880816,33.67,77309.44,0.0,-0.36352,0.00015,27.22142]
[1776480882120,33.66,77316.31,0.0,-0.36246,0.00015,27.19687]
[1776480882128,33.66,77316.31,0.0,-0.36246,0.00015,27.19687]
[1776480882132,33.66,77316.31,0.0,-0.36246,0.00015,27.19687]
[1776480882878,33.66,77320.59,0.0,-0.3618,0.00015,27.18149]
[1776480884795,33.66,77325.43,0.0,-0.36105,0.00015,27.16406]
[1776480884865,33.66,77325.43,0.0,-0.36105,0.00015,27.16406]
[1776480886736,33.66,77324.69,0.0,-0.36116,0.00015,27.16671]
[1776480886742,33.66,77324.69,0.0,-0.36116,0.00015,27.16671]
[1776480886745,33.66,77324.69,0.0,-0.36116,0.00015,27.16671]
[1776480886941,33.66,77324.17,0.0,-0.36124,0.00015,27.16857]
[1776480892157,33.67,77322.17,0.0,-0.36156,0.00015,27.17599]
[1776480897206,33.67,77322.17,0.0,-0.36157,0.00015,27.17622]
[1776480898388,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898450,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898645,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898656,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898720,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898892,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898902,33.67,77322.17,0.0,-0.36157,0.00015,27.17626]
[1776480898912,33.67,77311.16,0.0,-0.36326,0.00015,27.2156]
[1776480898996,33.67,77311.16,0.0,-0.36326,0.00015,27.2156]
[1776480899928,33.67,77311.16,0.0,-0.36326,0.00015,27.2156]
[1776480899965,33.67,77311.16,0.0,-0.36326,0.00015,27.2156]
[1776480900657,33.67,77298.15,0.0,-0.36526,0.00015,27.26137]
[1776480900985,33.67,77298.15,0.0,-0.36526,0.00015,27.26137]
[1776480901922,33.67,77298.15,0.0,-0.36526,0.00015,27.26137]
[1776480901585,33.67,77298.15,0.0,-0.36526,0.00015,27.26132]
[1776480901987,33.67,77298.15,0.0,-0.36526,0.00015,27.26132]
[1776480902994,33.67,77298.85,0.0,-0.36515,0.00015,27.25882]
[1776480903597,33.67,77299.57,0.0,-0.36504,0.00015,27.25625]
[1776480907627,33.66,77309.81,0.0,-0.36345,0.00015,27.21998]
[1776480908665,33.66,77309.81,0.0,-0.36345,0.00015,27.21998]
[1776480908699,33.66,77309.81,0.0,-0.36345,0.00015,27.21998]
[1776480909067,33.67,77313.87,0.0,-0.36283,0.00015,27.20566]
[1776480909075,33.67,77313.87,0.0,-0.36283,0.00015,27.20566]
[1776480909639,33.67,77313.87,0.0,-0.36284,0.00015,27.20572]
[1776480914675,33.67,77312.89,0.0,-0.363,0.00015,27.20951]
[1776480919710,33.67,77317.22,0.0,-0.36234,0.00015,27.19435]
[1776480924770,33.67,77316.66,0.0,-0.36244,0.00015,27.19647]
[1776480924811,33.67,77316.66,0.0,-0.36244,0.00015,27.19647]
[1776480925376,33.67,77316.66,0.0,-0.36244,0.00015,27.19652]
[1776480925379,33.67,77316.66,0.0,-0.36244,0.00015,27.19652]
[1776480926759,33.67,77316.66,0.0,-0.36244,0.00015,27.19655]
[1776480931799,33.68,77314.11,0.0,-0.36282,0.00015,27.20249]
[1776480941865,33.68,77313.71,0.0,-0.36289,0.00015,27.20418]
[1776480946899,33.68,77311.14,0.0,-0.36329,0.00015,27.21342]
[1776480953949,33.68,77305.4,0.0,-0.36418,0.00015,27.2339]
[1776480958983,33.69,77305.45,0.0,-0.36418,0.00015,27.23393]
[1776480964019,33.69,77304.97,0.0,-0.36427,0.00015,27.23583]
[1776480969276,33.69,77302.53,0.0,-0.36465,0.00015,27.24457]
[1776480969353,33.69,77302.53,0.0,-0.36465,0.00015,27.24457]
[1776480969397,33.69,77302.53,0.0,-0.36465,0.00015,27.24457]
[1776480970248,33.69,77302.77,0.0,-0.36461,0.00015,27.24378]
[1776480970254,33.69,77302.77,0.0,-0.36461,0.00015,27.24378]
[1776480970277,33.69,77302.77,0.0,-0.36462,0.00015,27.24383]
[1776480977110,33.7,77300.15,0.0,-0.36503,0.00015,27.2534]
[1776480984933,33.7,77300.83,0.0,-0.36495,0.00015,27.25148]
[1776480991208,33.7,77302.69,0.0,-0.36466,0.00015,27.24202]
[1776480997249,33.71,77301.62,0.0,-0.36484,0.00015,27.2461]
[1776481003292,33.71,77302.69,0.0,-0.36469,0.00015,27.24276]
[1776481008327,33.72,77302.88,0.0,-0.36468,0.00015,27.24243]
[1776481013361,33.72,77308.63,0.0,-0.3638,0.00015,27.22252]
[1776481019404,33.72,77310.3,0.0,-0.36356,0.00015,27.21682]
[1776481024440,33.72,77308.23,0.0,-0.36388,0.00015,27.22424]
[1776481031489,33.72,77307.85,0.0,-0.36394,0.00015,27.22573]
[1776481037530,33.73,77307.51,0.0,-0.364,0.00015,27.22703]
[1776481042565,33.73,77306.25,0.0,-0.3642,0.00015,27.23155]
[1776481048608,33.73,77306.77,0.0,-0.36412,0.00015,27.22981]
[1776481053642,33.73,77307.11,0.0,-0.36406,0.00015,27.2254]
[1776481059685,33.73,77307.64,0.0,-0.36398,0.00015,27.22359]
[1776481065727,33.73,77307.52,0.0,-0.364,0.00015,27.22405]
[1776481071770,33.73,77305.06,0.0,-0.36438,0.00015,27.23277]
[1776481076804,33.73,77302.45,0.0,-0.36478,0.00015,27.24203]
[1776481084860,33.74,77302.76,0.0,-0.36475,0.00015,27.24129]
[1776481089896,33.74,77307.17,0.0,-0.36408,0.00015,27.226]
[1776481095937,33.74,77307.41,0.0,-0.36405,0.00015,27.22528]
[1776481105773,33.74,77308.43,0.0,-0.3639,0.00015,27.22181]
[1776481115843,33.74,77307.97,0.0,-0.36396,0.00015,27.22021]
[1776481125913,33.74,77308.09,0.0,-0.36394,0.00015,27.21983]
[1776481135987,33.74,77307.73,0.0,-0.36399,0.00015,27.22112]
[1776481142259,33.74,77307.47,0.0,-0.36404,0.00015,27.22204]
[1776481147294,33.74,77308.0,0.0,-0.36395,0.00015,27.22019]
[1776481152665,33.74,77308.3,0.0,-0.36391,0.00015,27.21914]
[1776481158373,33.74,77309.32,0.0,-0.36375,0.00015,27.2156]
[1776481164414,33.74,77308.31,0.0,-0.36391,0.00015,27.2192]
[1776481168711,33.74,77297.96,0.0,-0.3655,0.00015,27.25544]
[1776481170177,33.74,77297.96,0.0,-0.3655,0.00015,27.25544]
[1776481170227,33.74,77297.96,0.0,-0.3655,0.00015,27.25544]
[1776481171603,33.74,77291.31,0.0,-0.36652,0.00015,27.27846]
[1776481171613,33.74,77291.31,0.0,-0.36652,0.00015,27.27846]
[1776481171672,33.74,77292.89,0.0,-0.36627,0.00015,27.26971]
[1776481174629,33.74,77293.91,0.0,-0.36611,0.00015,27.26611]
[1776481174669,33.74,77293.91,0.0,-0.36611,0.00015,27.26611]
[1776481175651,33.74,77294.72,0.0,-0.36598,0.00015,27.26328]
[1776481175660,33.74,77294.72,0.0,-0.36598,0.00015,27.26328]
[1776481175707,33.74,77294.72,0.0,-0.36598,0.00015,27.26328]
[1776481175715,33.74,77296.55,0.0,-0.3657,0.00015,27.2569]
[1776481177692,33.74,77296.55,0.0,-0.3657,0.00015,27.25687]
[1776481177793,33.74,77298.89,0.0,-0.36534,0.00015,27.2487]
[1776481183547,33.74,77298.14,0.0,-0.36545,0.00015,27.2512]
[1776481188615,33.74,77301.8,0.0,-0.36488,0.00015,27.23833]
[1776481196640,33.74,77303.14,0.0,-0.36468,0.00015,27.2338]
[1776481201674,33.74,77306.7,0.0,-0.36414,0.00015,27.22141]
[1776481202999,33.74,77306.7,0.0,-0.36414,0.00015,27.22141]
[1776481203044,33.74,77306.7,0.0,-0.36414,0.00015,27.22141]
[1776481204173,33.74,77304.89,0.0,-0.36442,0.00015,27.22778]
[1776481204181,33.74,77304.89,0.0,-0.36442,0.00015,27.22778]
[1776481204196,33.74,77305.14,0.0,-0.36438,0.00015,27.22692]
[1776481209729,33.74,77304.03,0.0,-0.36455,0.00015,27.23091]
[1776481214764,33.74,77301.35,0.0,-0.36497,0.00015,27.24029]
[1776481218140,33.74,77301.18,0.0,-0.36499,0.00015,27.24085]
[1776481218204,33.74,77301.18,0.0,-0.36499,0.00015,27.24085]
[1776481218386,33.74,77301.18,0.0,-0.36499,0.00015,27.24083]
[1776481218397,33.74,77301.18,0.0,-0.36499,0.00015,27.24083]
[1776481218424,33.74,77301.18,0.0,-0.36499,0.00015,27.24083]
[1776481218792,33.74,77301.18,0.0,-0.36499,0.00015,27.24081]
[1776481220440,33.74,77301.18,0.0,-0.36499,0.00015,27.24081]
[1776481220498,33.74,77301.48,0.0,-0.36494,0.00015,27.23974]
[1776481225841,33.74,77300.81,0.0,-0.36504,0.00015,27.24196]
[1776481231884,33.74,77301.47,0.0,-0.36492,0.00015,27.23626]
[1776481233898,33.74,77310.8,0.0,-0.36349,0.00015,27.20347]
[1776481238933,33.74,77312.76,0.0,-0.36319,0.00015,27.19657]
[1776481243968,33.74,77310.7,0.0,-0.3635,0.00015,27.20389]
[1776481244748,33.74,77310.7,0.0,-0.3635,0.00015,27.20389]
[1776481244795,33.74,77310.7,0.0,-0.3635,0.00015,27.20389]
[1776481244868,33.74,77310.7,0.0,-0.3635,0.00015,27.20389]
[1776481244874,33.74,77310.7,0.0,-0.3635,0.00015,27.20389]
[1776481245081,33.74,77310.57,0.0,-0.36352,0.00015,27.20435]
[1776481251024,33.74,77305.11,0.0,-0.36437,0.00015,27.22364]
[1776481254639,33.74,77299.13,0.0,-0.36528,0.00015,27.24454]
[1776481254683,33.74,77299.13,0.0,-0.36528,0.00015,27.24454]
[1776481255014,33.74,77299.13,0.0,-0.36528,0.00015,27.24454]
[1776481255078,33.74,77294.38,0.0,-0.36601,0.00015,27.26101]
[1776481257058,33.74,77294.38,0.0,-0.36601,0.00015,27.26098]
[1776481257067,33.74,77294.38,0.0,-0.36601,0.00015,27.26098]
[1776481262262,33.74,77290.11,0.0,-0.36666,0.00015,27.27551]
[1776481262305,33.74,77290.11,0.0,-0.36666,0.00015,27.27551]
[1776481262313,33.74,77282.45,0.0,-0.36784,0.00015,27.30176]
[1776481263157,33.74,77282.45,0.0,-0.36784,0.00015,27.30176]
[1776481263164,33.74,77282.45,0.0,-0.36784,0.00015,27.30176]
[1776481263231,33.74,77280.16,0.0,-0.36819,0.00015,27.30951]
[1776481264656,33.73,77280.16,0.0,-0.36819,0.00015,27.30944]
[1776481264715,33.73,77280.16,0.0,-0.36819,0.00015,27.30944]
[1776481265193,33.73,77280.16,0.0,-0.36819,0.00015,27.30944]
[1776481265202,33.73,77280.16,0.0,-0.36819,0.00015,27.30944]
[1776481265239,33.73,77280.16,0.0,-0.36819,0.00015,27.30944]
[1776481265340,33.73,77278.36,0.0,-0.36846,0.00015,27.3155]
[1776481271161,33.73,77275.17,0.0,-0.36894,0.00015,27.32589]
[1776481274694,33.73,77274.2,0.0,-0.36908,0.00015,27.32902]
[1776481274720,33.73,77274.2,0.0,-0.36908,0.00015,27.32902]
[1776481275354,33.73,77274.2,0.0,-0.36908,0.00015,27.32902]
[1776481275429,33.72,77274.2,0.0,-0.36907,0.00015,27.32887]
[1776481281228,33.72,77272.66,0.0,-0.36929,0.00015,27.33366]
[1776481286261,33.71,77268.82,0.0,-0.36987,0.00015,27.34622]
[1776481293311,33.71,77266.21,0.0,-0.37024,0.00015,27.35125]
[1776481298345,33.7,77263.85,0.0,-0.37059,0.00015,27.35884]
[1776481300359,33.7,77253.15,0.0,-0.37225,0.00016,27.39432]
[1776481300402,33.7,77253.15,0.0,-0.37225,0.00016,27.39432]
[1776481300437,33.7,77253.15,0.0,-0.37225,0.00016,27.39432]
[1776481301859,33.7,77253.23,0.0,-0.37223,0.00016,27.39398]
[1776481301864,33.7,77253.23,0.0,-0.37223,0.00016,27.39398]
[1776481302373,33.7,77252.73,0.0,-0.3723,0.00016,27.39556]
[1776481307608,33.7,77252.54,0.0,-0.37232,0.00016,27.39584]
[1776481313331,33.69,77249.32,0.0,-0.37281,0.00016,27.40616]
[1776481314698,33.69,77249.37,0.0,-0.37279,0.00016,27.40584]
[1776481314740,33.69,77249.37,0.0,-0.37279,0.00016,27.40584]
[1776481316059,33.69,77243.35,0.0,-0.37372,0.00016,27.4254]
[1776481316072,33.69,77243.35,0.0,-0.37372,0.00016,27.4254]
[1776481316099,33.69,77243.35,0.0,-0.37372,0.00016,27.4254]
[1776481316131,33.69,77243.85,0.0,-0.37364,0.00016,27.42366]
[1776481318099,33.69,77243.9,0.0,-0.37362,0.00016,27.4234]
[1776481318120,33.68,77243.9,0.0,-0.37362,0.00016,27.42331]
[1776481323974,33.68,77241.17,0.0,-0.37403,0.00016,27.43183]
[1776481329562,33.67,77243.27,0.0,-0.37367,0.00016,27.42422]
[1776481334597,33.66,77243.85,0.0,-0.37356,0.00016,27.42179]
[1776481338492,33.66,77245.0,0.0,-0.37336,0.00016,27.41769]
[1776481338554,33.66,77245.0,0.0,-0.37336,0.00016,27.41769]
[1776481339371,33.66,77256.25,0.0,-0.37162,0.00016,27.38064]
[1776481340460,33.66,77256.25,0.0,-0.37162,0.00016,27.38064]
[1776481340472,33.66,77256.25,0.0,-0.37162,0.00016,27.38064]
[1776481340506,33.66,77256.25,0.0,-0.37162,0.00016,27.38064]
[1776481341377,33.66,77255.88,0.0,-0.37168,0.00016,27.38191]
[1776481342488,33.66,77255.88,0.0,-0.37168,0.00016,27.38191]
[1776481343408,33.66,77256.01,0.0,-0.37166,0.00016,27.3814]
[1776481347920,33.66,77259.31,0.0,-0.37114,0.00016,27.37027]
[1776481348019,33.66,77259.31,0.0,-0.37114,0.00016,27.37027]
[1776481348626,33.66,77264.12,0.0,-0.37039,0.00015,27.35404]
[1776481348634,33.66,77264.12,0.0,-0.37039,0.00015,27.35404]
[1776481348710,33.66,77264.45,0.0,-0.37034,0.00015,27.35293]
[1776481353733,33.65,77263.54,0.0,-0.37045,0.00016,27.35241]
[1776481358767,33.65,77261.86,0.0,-0.37069,0.00016,27.35755]
[1776481363650,33.64,77262.16,0.0,-0.37063,0.00016,27.35616]
[1776481363690,33.64,77262.16,0.0,-0.37063,0.00016,27.35616]
[1776481364942,33.64,77262.37,0.0,-0.37059,0.00016,27.35536]
[1776481365043,33.64,77262.21,0.0,-0.37062,0.00016,27.3559]
[1776481370850,33.64,77258.99,0.0,-0.37112,0.00016,27.36671]
[1776481375887,33.64,77260.43,0.0,-0.3709,0.00016,27.36192]
[1776481380920,33.64,77260.64,0.0,-0.37086,0.00016,27.3612]
[1776481386162,33.64,77265.62,0.0,-0.37009,0.00016,27.34444]
[1776481392016,33.63,77275.45,0.0,-0.36855,0.00015,27.31064]
[1776481397046,33.63,77278.13,0.0,-0.36812,0.00015,27.30114]
[1776481403088,33.62,77273.72,0.0,-0.36878,0.00015,27.31578]
[1776481408124,33.62,77272.71,0.0,-0.36893,0.00015,27.31887]
[1776481414679,33.62,77272.6,0.0,-0.36892,0.00015,27.31571]
[1776481420680,33.61,77271.08,0.0,-0.36913,0.00016,27.32039]
[1776481426249,33.61,77269.86,0.0,-0.3693,0.00016,27.32407]
[1776481431285,33.6,77268.95,0.0,-0.36943,0.00016,27.32685]
[1776481436320,33.6,77269.16,0.0,-0.36939,0.00016,27.32583]
[1776481441357,33.6,77267.19,0.0,-0.36969,0.00016,27.33231]
[1776481446390,33.59,77264.83,0.0,-0.37005,0.00016,27.34016]
[1776481451424,33.59,77264.18,0.0,-0.37014,0.00016,27.34224]
[1776481457384,33.59,77264.33,0.0,-0.37012,0.00016,27.34168]
[1776481463392,33.59,77264.33,0.0,-0.37011,0.00016,27.3414]
[1776481465226,33.59,77265.24,0.0,-0.36996,0.00016,27.33817]
[1776481465266,33.59,77265.24,0.0,-0.36996,0.00016,27.33817]
[1776481465522,33.59,77277.47,0.0,-0.36806,0.00015,27.2965]
[1776481466608,33.59,77280.23,0.0,-0.36763,0.00015,27.28699]
[1776481467540,33.59,77282.25,0.0,-0.36732,0.00015,27.28001]
[1776481468677,33.59,77283.27,0.0,-0.36716,0.00015,27.27647]
[1776481469551,33.59,77285.04,0.0,-0.36688,0.00015,27.27034]
[1776481474694,33.58,77288.2,0.0,-0.36638,0.00015,27.25606]
[1776481476000,33.59,77290.25,0.0,-0.36606,0.00015,27.249]
[1776481476069,33.59,77290.25,0.0,-0.36606,0.00015,27.249]
[1776481476792,33.59,77290.25,0.0,-0.36607,0.00015,27.24913]
[1776481476889,33.59,77291.59,0.0,-0.36587,0.00015,27.24458]
[1776481483505,33.59,77296.62,0.0,-0.36511,0.00015,27.22749]
[1776481488688,33.6,77296.93,0.0,-0.36509,0.00015,27.22723]
[1776481494727,33.61,77303.31,0.0,-0.36414,0.00015,27.2055]
[1776481499763,33.62,77301.66,0.0,-0.36442,0.00015,27.21194]
[1776481504798,33.62,77301.42,0.0,-0.36445,0.00015,27.21256]
[1776481510838,33.61,77300.84,0.0,-0.36452,0.00015,27.2143]
[1776481516578,33.61,77301.52,0.0,-0.36441,0.00015,27.21168]
[1776481517385,33.61,77291.01,0.0,-0.36603,0.00015,27.24832]
[1776481518895,33.61,77283.53,0.0,-0.36718,0.00015,27.27407]
[1776481524513,33.6,77280.37,0.0,-0.36765,0.00015,27.28458]
[1776481524552,33.6,77280.37,0.0,-0.36765,0.00015,27.28458]
[1776481524598,33.6,77280.37,0.0,-0.36765,0.00015,27.28458]
[1776481524714,33.6,77278.61,0.0,-0.36792,0.00015,27.29053]
[1776481524768,33.6,77278.61,0.0,-0.36792,0.00015,27.29053]
[1776481525577,33.6,77278.61,0.0,-0.36792,0.00015,27.29053]
[1776481525602,33.6,77278.43,0.0,-0.36794,0.00015,27.29105]
[1776481526043,33.6,77278.43,0.0,-0.36794,0.00015,27.29105]
[1776481526068,33.6,77278.43,0.0,-0.36794,0.00015,27.29105]
[1776481527594,33.6,77278.09,0.0,-0.36799,0.00015,27.29213]
[1776481527960,33.6,77277.88,0.0,-0.36802,0.00015,27.29267]
[1776481533567,33.59,77276.14,0.0,-0.36827,0.00015,27.29516]
[1776481539034,33.59,77274.38,0.0,-0.36851,0.00016,27.3006]
[1776481544071,33.58,77272.29,0.0,-0.36883,0.00016,27.30745]
[1776481549107,33.58,77268.55,0.0,-0.3694,0.00016,27.32007]
[1776481554139,33.58,77265.46,0.0,-0.36988,0.00016,27.3305]
[1776481559176,33.58,77264.18,0.0,-0.37008,0.00016,27.33481]
[1776481564252,33.58,77264.46,0.0,-0.37003,0.00016,27.33384]
[1776481571263,33.58,77263.93,0.0,-0.37012,0.00016,27.33557]
[1776481577856,33.58,77260.91,0.0,-0.37058,0.00016,27.34574]
[1776481583345,33.58,77273.92,0.0,-0.36855,0.00016,27.30129]
[1776481588383,33.57,77273.43,0.0,-0.36861,0.00016,27.30267]
[1776481594206,33.57,77269.57,0.0,-0.36919,0.00016,27.31244]
[1776481600463,33.57,77269.5,0.0,-0.3692,0.00016,27.31248]
[1776481604491,33.57,77277.58,0.0,-0.36794,0.00016,27.28467]
[1776481609528,33.56,77281.41,0.0,-0.36733,0.00016,27.27125]
[1776481614566,33.56,77280.99,0.0,-0.36739,0.00016,27.27244]
[1776481619599,33.56,77277.07,0.0,-0.36798,0.00016,27.2856]
[1776481625641,33.55,77275.14,0.0,-0.36826,0.00016,27.2918]
[1776481630678,33.55,77276.21,0.0,-0.36808,0.00016,27.28776]
[1776481637727,33.54,77277.14,0.0,-0.36792,0.00016,27.28406]
[1776481644713,33.54,77276.63,0.0,-0.36798,0.00016,27.28553]
[1776481651820,33.53,77276.56,0.0,-0.36796,0.00016,27.28183]
[1776481659644,33.52,77275.38,0.0,-0.36812,0.00016,27.28538]
[1776481664725,33.52,77276.05,0.0,-0.368,0.00016,27.28277]
[1776481669949,33.52,77281.84,0.0,-0.36709,0.00016,27.26255]
[1776481674984,33.51,77280.75,0.0,-0.36725,0.00016,27.26611]
[1776481685897,33.51,77279.75,0.0,-0.3674,0.00016,27.26935]
[1776481687112,33.51,77279.75,0.0,-0.36739,0.00016,27.26909]
[1776481687165,33.51,77279.75,0.0,-0.36739,0.00016,27.26909]
[1776481688199,33.51,77284.3,0.0,-0.36668,0.00016,27.25324]
[1776481688211,33.51,77284.3,0.0,-0.36668,0.00016,27.25324]
[1776481688296,33.51,77284.29,0.0,-0.36668,0.00016,27.25325]
[1776481694118,33.51,77286.42,0.0,-0.36634,0.00016,27.24564]
[1776481698146,33.5,77277.01,0.0,-0.3678,0.00016,27.27809]
[1776481703182,33.5,77274.14,0.0,-0.36823,0.00016,27.28769]
[1776481708218,33.5,77270.47,0.0,-0.36879,0.00016,27.29999]
[1776481709224,33.5,77279.86,0.0,-0.36733,0.00016,27.26766]
[1776481714259,33.49,77284.71,0.0,-0.36656,0.00016,27.24738]
[1776481719294,33.49,77288.04,0.0,-0.36603,0.00016,27.23559]
[1776481726343,33.49,77290.37,0.0,-0.36566,0.00016,27.22718]
[1776481729365,33.49,77297.8,0.0,-0.3645,0.00015,27.20092]
[1776481735407,33.49,77298.36,0.0,-0.36441,0.00015,27.19876]
[1776481740441,33.48,77299.5,0.0,-0.36423,0.00015,27.19456]
[1776481746063,33.48,77299.6,0.0,-0.36421,0.00015,27.19411]
[1776481755251,33.48,77301.47,0.0,-0.36391,0.00015,27.18724]
[1776481770419,33.47,77303.11,0.0,-0.36363,0.00015,27.18073]
[1776481780489,33.47,77304.16,0.0,-0.36344,0.00015,27.17338]
[1776481786767,33.47,77304.91,0.0,-0.36331,0.00015,27.17051]
[1776481791801,33.46,77305.53,0.0,-0.36321,0.00015,27.16813]
[1776481796166,33.46,77305.78,0.0,-0.36317,0.00015,27.16711]
[1776481796199,33.46,77305.78,0.0,-0.36317,0.00015,27.16711]
[1776481796842,33.46,77314.81,0.0,-0.36177,0.00015,27.13464]
[1776481797971,33.46,77314.81,0.0,-0.36177,0.00015,27.13464]
[1776481798850,33.46,77314.66,0.0,-0.36179,0.00015,27.13517]
[1776481803893,33.46,77310.62,0.0,-0.36241,0.00015,27.14967]
[1776481808920,33.46,77309.06,0.0,-0.36265,0.00015,27.15516]
[1776481813956,33.46,77308.7,0.0,-0.3627,0.00015,27.15632]
[1776481820772,33.46,77308.42,0.0,-0.36274,0.00015,27.15715]
[1776481826039,33.46,77308.29,0.0,-0.36275,0.00015,27.15747]
[1776481832084,33.45,77308.09,0.0,-0.36276,0.00015,27.15474]
[1776481838076,33.45,77308.51,0.0,-0.36269,0.00015,27.15313]
[1776481842517,33.45,77308.42,0.0,-0.3627,0.00015,27.15331]
[1776481842563,33.45,77308.42,0.0,-0.3627,0.00015,27.15331]
[1776481842626,33.45,77308.42,0.0,-0.3627,0.00015,27.15331]
[1776481842635,33.45,77308.42,0.0,-0.3627,0.00015,27.15331]
[1776481842727,33.45,77306.61,0.0,-0.36298,0.00015,27.15975]
[1776481844166,33.45,77294.07,0.0,-0.36493,0.00016,27.20428]
[1776481846825,33.45,77292.28,0.0,-0.3652,0.00016,27.21047]
[1776481846877,33.45,77292.28,0.0,-0.3652,0.00016,27.21047]
[1776481846909,33.45,77291.04,0.0,-0.36539,0.00016,27.21478]
[1776481848203,33.45,77291.04,0.0,-0.36539,0.00016,27.21478]
[1776481848209,33.45,77291.04,0.0,-0.36539,0.00016,27.21478]
[1776481848284,33.45,77291.04,0.0,-0.36538,0.00016,27.21467]
[1776481849380,33.45,77291.04,0.0,-0.36538,0.00016,27.21467]
[1776481850868,33.45,77289.27,0.0,-0.36566,0.00016,27.22083]
[1776481850961,33.45,77288.85,0.0,-0.36572,0.00016,27.22225]
[1776481854902,33.44,77288.92,0.0,-0.3657,0.00016,27.22186]
[1776481854969,33.44,77288.92,0.0,-0.3657,0.00016,27.22186]
[1776481856966,33.44,77288.56,0.0,-0.36576,0.00016,27.22303]
[1776481856980,33.44,77287.86,0.0,-0.36586,0.00016,27.22544]
[1776481863899,33.44,77287.22,0.0,-0.36595,0.00016,27.22746]
[1776481870348,33.44,77285.01,0.0,-0.36628,0.00016,27.23482]
[1776481875387,33.43,77281.57,0.0,-0.36681,0.00016,27.24661]
[1776481881196,33.43,77279.55,0.0,-0.36711,0.00016,27.25342]
[1776481886487,33.43,77277.09,0.0,-0.36749,0.00016,27.26174]
[1776481887561,33.43,77275.36,0.0,-0.36776,0.00016,27.26768]
[1776481887585,33.43,77275.36,0.0,-0.36776,0.00016,27.26768]
[1776481888039,33.43,77275.36,0.0,-0.36776,0.00016,27.26768]
[1776481888476,33.43,77273.59,0.0,-0.36803,0.00016,27.2737]
[1776481890080,33.43,77272.77,0.0,-0.36815,0.00016,27.27648]
[1776481890491,33.43,77272.66,0.0,-0.36817,0.00016,27.27681]
[1776481895526,33.42,77272.39,0.0,-0.36819,0.00016,27.27425]
[1776481900561,33.42,77271.6,0.0,-0.3683,0.00016,27.27675]
[1776481905598,33.42,77271.82,0.0,-0.36826,0.00016,27.2758]
[1776481911407,33.42,77271.94,0.0,-0.36823,0.00016,27.27516]
[1776481918846,33.42,77271.94,0.0,-0.36823,0.00016,27.27516]
[1776481923986,33.41,77270.92,0.0,-0.36838,0.00016,27.27831]
[1776481926408,33.41,77270.98,0.0,-0.36836,0.00016,27.27796]
[1776481926462,33.41,77270.98,0.0,-0.36836,0.00016,27.27796]
[1776481926651,33.41,77270.98,0.0,-0.36836,0.00016,27.27796]
[1776481926658,33.41,77270.98,0.0,-0.36836,0.00016,27.27796]
[1776481927042,33.41,77281.99,0.0,-0.36665,0.00016,27.2398]
[1776481928648,33.41,77283.97,0.0,-0.36634,0.00016,27.23288]
[1776481928976,33.41,77284.04,0.0,-0.36633,0.00016,27.23263]
[1776481930728,33.41,77284.57,0.0,-0.36624,0.00016,27.23077]
[1776481930741,33.41,77284.57,0.0,-0.36624,0.00016,27.23077]
[1776481934783,33.41,77288.37,0.0,-0.36565,0.00016,27.21742]
[1776481934790,33.41,77288.37,0.0,-0.36565,0.00016,27.21742]
[1776481934821,33.41,77288.37,0.0,-0.36565,0.00016,27.21742]
[1776481934884,33.41,77288.52,0.0,-0.36563,0.00016,27.21689]
[1776481940842,33.41,77290.27,0.0,-0.36535,0.00016,27.21067]
[1776481946901,33.41,77291.71,0.0,-0.36513,0.00016,27.20552]
[1776481951271,33.41,77295.77,0.0,-0.36449,0.00016,27.1911]
[1776481951309,33.41,77295.77,0.0,-0.36449,0.00016,27.1911]
[1776481953063,33.41,77296.17,0.0,-0.36442,0.00016,27.18639]
[1776481953081,33.41,77296.17,0.0,-0.36442,0.00016,27.18639]
[1776481953113,33.41,77296.17,0.0,-0.36442,0.00016,27.18639]
[1776481953152,33.41,77296.17,0.0,-0.36442,0.00016,27.18639]
[1776481954589,33.41,77296.17,0.0,-0.36442,0.00016,27.18638]
[1776481954647,33.41,77296.17,0.0,-0.36442,0.00016,27.18638]
[1776481955068,33.41,77296.17,0.0,-0.36442,0.00016,27.18638]
[1776481955113,33.41,77296.17,0.0,-0.36442,0.00016,27.18638]
[1776481964020,33.4,77299.85,0.0,-0.36384,0.00016,27.17311]
[1776481969057,33.4,77300.98,0.0,-0.36366,0.00016,27.169]
[1776481974092,33.4,77301.64,0.0,-0.36355,0.00016,27.16655]
[1776481977962,33.4,77303.17,0.0,-0.36331,0.00016,27.16103]
[1776481978025,33.4,77303.17,0.0,-0.36331,0.00016,27.16103]
[1776481979624,33.4,77307.9,0.0,-0.36258,0.00016,27.14403]
[1776481980134,33.4,77307.92,0.0,-0.36257,0.00016,27.14396]
[1776481985170,33.4,77300.93,0.0,-0.36366,0.00016,27.16893]
[1776481990204,33.4,77300.42,0.0,-0.36373,0.00016,27.17063]
[1776481996246,33.4,77301.33,0.0,-0.36358,0.00016,27.16723]
[1776482002079,33.4,77302.77,0.0,-0.36335,0.00016,27.16194]
[1776482007324,33.39,77303.42,0.0,-0.36325,0.00016,27.1595]
[1776482012150,33.39,77294.33,0.0,-0.36464,0.00016,27.18847]
[1776482013515,33.39,77293.33,0.0,-0.3648,0.00016,27.19201]
[1776482013567,33.39,77293.33,0.0,-0.3648,0.00016,27.19201]
[1776482013681,33.39,77280.72,0.0,-0.36676,0.00016,27.23631]
[1776482014225,33.39,77280.72,0.0,-0.36676,0.00016,27.23631]
[1776482014860,33.39,77280.72,0.0,-0.36676,0.00016,27.23631]
[1776482014892,33.39,77280.72,0.0,-0.36676,0.00016,27.23631]
[1776482015150,33.39,77279.14,0.0,-0.36701,0.00016,27.24187]
[1776482016209,33.39,77279.14,0.0,-0.36701,0.00016,27.24187]
[1776482016927,33.4,77278.48,0.0,-0.36712,0.00016,27.24428]
[1776482022436,33.4,77276.56,0.0,-0.36743,0.00016,27.25128]
[1776482027472,33.4,77275.66,0.0,-0.36758,0.00016,27.25464]
[1776482033114,33.4,77276.55,0.0,-0.36743,0.00016,27.25133]
[1776482039552,33.4,77276.92,0.0,-0.36736,0.00016,27.24966]
[1776482050629,33.39,77276.16,0.0,-0.36746,0.00016,27.25181]
[1776482055664,33.39,77273.31,0.0,-0.3679,0.00016,27.26148]
[1776482060699,33.38,77273.36,0.0,-0.36788,0.00016,27.26109]
[1776482072570,33.38,77272.95,0.0,-0.36791,0.00016,27.25878]
[1776482079066,33.38,77272.6,0.0,-0.36796,0.00016,27.25984]
[1776482084867,33.37,77272.62,0.0,-0.36795,0.00016,27.2595]
[1776482089902,33.37,77270.55,0.0,-0.36826,0.00016,27.26646]
[1776482096201,33.37,77271.05,0.0,-0.36818,0.00016,27.26455]
[1776482101262,33.37,77267.74,0.0,-0.36869,0.00016,27.27585]
[1776482106395,33.37,77262.17,0.0,-0.36957,0.00016,27.29512]
[1776482112056,33.38,77257.22,0.0,-0.37036,0.00016,27.3123]
[1776482120646,33.38,77257.23,0.0,-0.37036,0.00016,27.31233]
[1776482126789,33.38,77257.71,0.0,-0.37028,0.00016,27.31076]
[1776482131828,33.38,77257.31,0.0,-0.37034,0.00016,27.31199]
[1776482134517,33.38,77257.31,0.0,-0.37034,0.00016,27.30887]
[1776482134546,33.38,77257.31,0.0,-0.37034,0.00016,27.30887]
[1776482136288,33.38,77257.31,0.0,-0.37034,0.00016,27.30896]
[1776482136293,33.38,77257.31,0.0,-0.37034,0.00016,27.30896]
[1776482136307,33.38,77257.31,0.0,-0.37034,0.00016,27.30896]
[1776482137251,33.38,77258.4,0.0,-0.37018,0.00016,27.30543]
[1776482138293,33.38,77254.83,0.0,-0.37074,0.00016,27.31762]
[1776482138307,33.38,77254.83,0.0,-0.37074,0.00016,27.31762]
[1776482138337,33.38,77254.83,0.0,-0.37074,0.00016,27.31762]
[1776482145139,33.39,77254.98,0.0,-0.37074,0.00016,27.31762]
[1776482151064,33.39,77256.07,0.0,-0.37056,0.00016,27.31383]
[1776482156383,33.38,77256.0,0.0,-0.37055,0.00016,27.31355]
[1776482162089,33.38,77255.8,0.0,-0.37057,0.00016,27.31394]
[1776482163771,33.37,77244.0,0.0,-0.37241,0.00016,27.35347]
[1776482163917,33.37,77244.0,0.0,-0.37241,0.00016,27.35347]
[1776482164019,33.37,77235.25,0.0,-0.37379,0.00016,27.38249]
[1776482164652,33.37,77235.25,0.0,-0.37379,0.00016,27.38249]
[1776482164660,33.37,77235.25,0.0,-0.37379,0.00016,27.38249]
[1776482164663,33.37,77235.25,0.0,-0.37379,0.00016,27.38249]
[1776482165031,33.37,77233.58,0.0,-0.37405,0.00016,27.38798]
[1776482170481,33.37,77233.29,0.0,-0.37409,0.00016,27.38882]
[1776482175517,33.37,77232.52,0.0,-0.3742,0.00016,27.39123]
[1776482180566,33.37,77232.42,0.0,-0.37422,0.00016,27.39147]
[1776482186594,33.37,77231.6,0.0,-0.37434,0.00016,27.39397]
[1776482191631,33.37,77230.97,0.0,-0.37442,0.00016,27.39265]
[1776482196664,33.36,77229.66,0.0,-0.37462,0.00016,27.39681]
[1776482201673,33.36,77228.88,0.0,-0.37474,0.00016,27.39925]
[1776482206729,33.36,77229.13,0.0,-0.37469,0.00016,27.39828]
[1776482211759,33.36,77232.65,0.0,-0.37413,0.00016,27.38656]
[1776482216818,33.36,77234.43,0.0,-0.37385,0.00016,27.38062]
[1776482221906,33.36,77238.27,0.0,-0.37324,0.00016,27.36788]
[1776482225768,33.36,77240.44,0.0,-0.3729,0.00016,27.36066]
[1776482225799,33.36,77240.44,0.0,-0.3729,0.00016,27.36066]
[1776482225860,33.36,77240.44,0.0,-0.3729,0.00016,27.36066]
[1776482225961,33.36,77248.87,0.0,-0.37158,0.00016,27.33248]
[1776482229417,33.36,77250.46,0.0,-0.37133,0.00016,27.32718]
[1776482229459,33.36,77250.46,0.0,-0.37133,0.00016,27.32718]
[1776482231916,33.36,77257.66,0.0,-0.3702,0.00016,27.30284]
[1776482231918,33.36,77258.86,0.0,-0.37002,0.00016,27.29882]
[1776482238031,33.36,77258.63,0.0,-0.37006,0.00016,27.29968]
[1776482240043,33.36,77258.16,0.0,-0.37013,0.00016,27.30138]
[1776482240076,33.36,77258.16,0.0,-0.37013,0.00016,27.30138]
[1776482242168,33.36,77258.6,0.0,-0.37007,0.00016,27.29994]
[1776482242173,33.36,77258.6,0.0,-0.37007,0.00016,27.29994]
[1776482242215,33.36,77258.32,0.0,-0.37011,0.00016,27.30093]
[1776482248027,33.36,77253.3,0.0,-0.37091,0.00016,27.31813]
[1776482253061,33.37,77252.72,0.0,-0.37099,0.00016,27.31699]
[1776482262125,33.37,77252.55,0.0,-0.37103,0.00016,27.31788]
[1776482267160,33.37,77252.5,0.0,-0.37105,0.00016,27.31826]
[1776482272195,33.38,77250.73,0.0,-0.37134,0.00016,27.32445]
[1776482277230,33.38,77250.54,0.0,-0.37137,0.00016,27.32531]
[1776482283306,33.38,77250.86,0.0,-0.37133,0.00016,27.32447]
[1776482288337,33.38,77250.86,0.0,-0.37134,0.00016,27.32457]
[1776482295355,33.39,77253.16,0.0,-0.37101,0.00016,27.31761]
[1776482300390,33.4,77254.78,0.0,-0.37077,0.00016,27.31246]
[1776482305425,33.4,77254.09,0.0,-0.37089,0.00016,27.31513]
[1776482310460,33.4,77252.4,0.0,-0.37117,0.00016,27.32115]
[1776482316501,33.41,77250.19,0.0,-0.37152,0.00016,27.32568]
[1776482321538,33.41,77252.06,0.0,-0.37124,0.00016,27.3197]
[1776482329595,33.42,77251.85,0.0,-0.37129,0.00016,27.32089]
[1776482334630,33.42,77253.16,0.0,-0.3711,0.00016,27.31678]
[1776482340166,33.43,77253.26,0.0,-0.3711,0.00016,27.31667]
[1776482345706,33.43,77249.45,0.0,-0.37171,0.00016,27.32985]
[1776482350916,33.43,77250.85,0.0,-0.3715,0.00016,27.3254]
[1776482356784,33.44,77249.33,0.0,-0.37175,0.00016,27.33081]
[1776482361819,33.44,77250.1,0.0,-0.37164,0.00016,27.32846]
[1776482364678,33.44,77250.81,0.0,-0.37153,0.00016,27.32618]
[1776482364807,33.44,77250.81,0.0,-0.37153,0.00016,27.32618]
[1776482366201,33.44,77250.84,0.0,-0.37153,0.00016,27.32613]
[1776482366208,33.44,77250.84,0.0,-0.37153,0.00016,27.32613]
[1776482366219,33.44,77250.84,0.0,-0.37153,0.00016,27.32613]
[1776482366296,33.44,77251.0,0.0,-0.37151,0.00016,27.32564]
[1776482368262,33.44,77251.0,0.0,-0.37151,0.00016,27.32569]
[1776482368325,33.44,77251.11,0.0,-0.37149,0.00016,27.32537]
[1776482372132,33.45,77255.33,0.0,-0.37083,0.00016,27.30808]
[1776482372174,33.45,77255.33,0.0,-0.37083,0.00016,27.30808]
[1776482372291,33.45,77255.33,0.0,-0.37083,0.00016,27.30808]
[1776482372295,33.45,77255.33,0.0,-0.37083,0.00016,27.30808]
[1776482372503,33.45,77257.42,0.0,-0.3705,0.00016,27.30108]
[1776482377655,33.45,77259.54,0.0,-0.37018,0.00016,27.29408]
[1776482377699,33.45,77259.54,0.0,-0.37018,0.00016,27.29408]
[1776482378442,33.45,77259.54,0.0,-0.37018,0.00016,27.29408]
[1776482378445,33.45,77259.54,0.0,-0.37018,0.00016,27.29408]
[1776482378469,33.45,77262.41,0.0,-0.36973,0.00016,27.28435]
[1776482379819,33.45,77262.41,0.0,-0.36973,0.00016,27.28435]
[1776482379844,33.45,77262.41,0.0,-0.36973,0.00016,27.28435]
[1776482380441,33.45,77262.41,0.0,-0.36973,0.00016,27.28435]
[1776482380543,33.45,77262.46,0.0,-0.36972,0.00016,27.28418]
[1776482390083,33.45,77262.41,0.0,-0.36973,0.00016,27.28429]
[1776482394146,33.45,77254.94,0.0,-0.37089,0.00016,27.30952]
[1776482400087,33.45,77254.09,0.0,-0.37103,0.00016,27.31237]
[1776482406130,33.45,77252.22,0.0,-0.37133,0.00016,27.31888]
[1776482413175,33.45,77252.05,0.0,-0.37135,0.00016,27.31924]
[1776482423245,33.44,77251.98,0.0,-0.37134,0.00016,27.31899]
[1776482428283,33.44,77252.55,0.0,-0.37124,0.00016,27.3169]
[1776482433317,33.44,77252.7,0.0,-0.3712,0.00016,27.31295]
[1776482443387,33.43,77253.9,0.0,-0.371,0.00016,27.30859]
[1776482448421,33.43,77254.79,0.0,-0.37085,0.00016,27.30548]
[1776482453455,33.43,77254.2,0.0,-0.37094,0.00016,27.30738]
[1776482458467,33.43,77252.26,0.0,-0.37124,0.00016,27.31384]
[1776482460618,33.43,77241.69,0.0,-0.37289,0.00016,27.34908]
[1776482461280,33.43,77241.69,0.0,-0.37289,0.00016,27.34908]
[1776482461287,33.43,77241.69,0.0,-0.37289,0.00016,27.34908]
[1776482461618,33.43,77236.79,0.0,-0.37366,0.00016,27.36525]
[1776482461857,33.43,77236.79,0.0,-0.37366,0.00016,27.36525]
[1776482461887,33.43,77236.79,0.0,-0.37366,0.00016,27.36525]
[1776482462024,33.43,77236.79,0.0,-0.37366,0.00016,27.36525]
[1776482462519,33.43,77236.79,0.0,-0.37366,0.00016,27.36521]
[1776482463990,33.43,77235.28,0.0,-0.37389,0.00016,27.37012]
[1776482464637,33.43,77235.28,0.0,-0.37389,0.00016,27.37012]
[1776482464536,33.43,77235.28,0.0,-0.37389,0.00016,27.37007]
[1776482464929,33.43,77235.28,0.0,-0.37389,0.00016,27.37007]
[1776482465540,33.43,77232.95,0.0,-0.37425,0.00016,27.37767]
[1776482465985,33.43,77232.95,0.0,-0.37425,0.00016,27.37767]
[1776482466044,33.43,77232.95,0.0,-0.37425,0.00016,27.37767]
[1776482466546,33.42,77232.5,0.0,-0.37432,0.00016,27.37908]
[1776482471588,33.42,77228.87,0.0,-0.37488,0.00016,27.39073]
[1776482479567,33.42,77229.49,0.0,-0.37479,0.00016,27.38884]
[1776482485679,33.42,77229.34,0.0,-0.37481,0.00016,27.38921]
[1776482490701,33.42,77229.3,0.0,-0.37481,0.00016,27.3893]
[1776482495749,33.42,77225.79,0.0,-0.37535,0.00016,27.3973]
[1776482500784,33.42,77225.47,0.0,-0.37541,0.00016,27.39869]
[1776482504502,33.43,77225.97,0.0,-0.37534,0.00016,27.39723]
[1776482504541,33.43,77225.97,0.0,-0.37534,0.00016,27.39723]
[1776482504656,33.43,77225.97,0.0,-0.37534,0.00016,27.39723]
[1776482504743,33.43,77226.36,0.0,-0.37528,0.00016,27.39612]
[1776482510184,33.43,77224.4,0.0,-0.3756,0.00016,27.40273]
[1776482515669,33.44,77226.4,0.0,-0.37532,0.00016,27.39685]
[1776482520926,33.44,77227.08,0.0,-0.37523,0.00016,27.39506]
[1776482526525,33.45,77225.75,0.0,-0.37545,0.00016,27.39963]
[1776482532003,33.45,77226.3,0.0,-0.37538,0.00016,27.39829]
[1776482537038,33.46,77226.57,0.0,-0.37535,0.00016,27.39775]
[1776482544088,33.47,77227.3,0.0,-0.37526,0.00016,27.39587]
[1776482549124,33.47,77227.75,0.0,-0.3752,0.00016,27.39477]
[1776482555842,33.47,77227.75,0.0,-0.3752,0.00016,27.39477]
[1776482566249,33.49,77228.53,0.0,-0.37513,0.00016,27.39024]
[1776482572339,33.49,77228.53,0.0,-0.37513,0.00016,27.39024]
[1776482583367,33.5,77229.26,0.0,-0.37507,0.00016,27.38917]
[1776482590658,33.51,77229.41,0.0,-0.37505,0.00016,27.38892]
[1776482596230,33.52,77229.59,0.0,-0.37506,0.00016,27.3891]
[1776482604514,33.53,77229.59,0.0,-0.37509,0.00016,27.3897]
[1776482609550,33.53,77234.0,0.0,-0.37441,0.00016,27.37573]
[1776482614585,33.54,77233.27,0.0,-0.37453,0.00016,27.37528]
[1776482620627,33.54,77232.74,0.0,-0.37464,0.00016,27.3775]
[1776482626439,33.55,77232.72,0.0,-0.37466,0.00016,27.37806]
[1776482633718,33.56,77231.91,0.0,-0.37481,0.00016,27.38126]
[1776482639762,33.56,77231.63,0.0,-0.37488,0.00016,27.38265]
[1776482644797,33.57,77231.1,0.0,-0.37498,0.00016,27.38476]
[1776482651854,33.58,77231.01,0.0,-0.37501,0.00016,27.38558]
[1776482657888,33.58,77231.01,0.0,-0.37503,0.00016,27.38603]
[1776482666719,33.59,77230.02,0.0,-0.37522,0.00016,27.38989]
[1776482671991,33.6,77230.02,0.0,-0.37522,0.00016,27.38699]
[1776482677514,33.6,77230.65,0.0,-0.37514,0.00016,27.38531]
[1776482679048,33.6,77239.81,0.0,-0.37371,0.00016,27.35561]
[1776482679194,33.6,77239.81,0.0,-0.37371,0.00016,27.35561]
[1776482679529,33.6,77239.81,0.0,-0.37371,0.00016,27.35561]
[1776482679538,33.6,77239.81,0.0,-0.37371,0.00016,27.35561]
[1776482685078,33.61,77247.33,0.0,-0.37256,0.00016,27.33142]
[1776482690121,33.62,77246.18,0.0,-0.37276,0.00016,27.33572]
[1776482695149,33.62,77246.55,0.0,-0.37273,0.00016,27.33495]
[1776482700183,33.62,77247.88,0.0,-0.37252,0.00016,27.33063]
[1776482705284,33.62,77246.73,0.0,-0.3727,0.00016,27.33448]
[1776482710920,33.62,77247.23,0.0,-0.37263,0.00016,27.33287]
[1776482714034,33.63,77246.45,0.0,-0.37276,0.00016,27.33564]
[1776482714095,33.63,77246.45,0.0,-0.37276,0.00016,27.33564]
[1776482714943,33.63,77246.45,0.0,-0.37277,0.00016,27.33605]
[1776482716117,33.63,77246.45,0.0,-0.37278,0.00016,27.33616]
[1776482716167,33.63,77246.45,0.0,-0.37278,0.00016,27.33616]
[1776482716297,33.63,77244.69,0.0,-0.37306,0.00016,27.34206]
[1776482723345,33.63,77245.3,0.0,-0.37296,0.00016,27.3401]
[1776482728380,33.63,77244.32,0.0,-0.37312,0.00016,27.34331]
[1776482737428,33.63,77244.76,0.0,-0.37303,0.00016,27.33859]
[1776482742477,33.64,77240.52,0.0,-0.37371,0.00016,27.35285]
[1776482744715,33.64,77240.35,0.0,-0.37374,0.00016,27.35347]
[1776482744760,33.64,77240.35,0.0,-0.37374,0.00016,27.35347]
[1776482746649,33.64,77239.71,0.0,-0.37385,0.00016,27.3557]
[1776482746654,33.64,77239.71,0.0,-0.37385,0.00016,27.3557]
[1776482746661,33.64,77239.71,0.0,-0.37385,0.00016,27.3557]
[1776482746708,33.64,77239.48,0.0,-0.37388,0.00016,27.35652]
[1776482748685,33.64,77239.48,0.0,-0.37389,0.00016,27.35659]
[1776482748786,33.64,77239.3,0.0,-0.37392,0.00016,27.35725]
[1776482753790,33.65,77239.26,0.0,-0.37394,0.00016,27.35772]
[1776482760693,33.65,77238.83,0.0,-0.37402,0.00016,27.35939]
[1776482767677,33.66,77238.26,0.0,-0.37413,0.00016,27.36189]
[1776482771006,33.66,77237.89,0.0,-0.3742,0.00016,27.36322]
[1776482770982,33.66,77228.61,0.0,-0.37565,0.00016,27.39333]
[1776482771056,33.66,77228.61,0.0,-0.37565,0.00016,27.39333]
[1776482773038,33.66,77228.61,0.0,-0.37565,0.00016,27.39338]
[1776482773045,33.67,77229.42,0.0,-0.37553,0.00016,27.39083]
[1776482773700,33.67,77229.25,0.0,-0.37556,0.00016,27.39144]
[1776482775090,33.67,77229.19,0.0,-0.37557,0.00016,27.39169]
[1776482775126,33.67,77229.19,0.0,-0.37557,0.00016,27.39169]
[1776482777093,33.67,77228.73,0.0,-0.37564,0.00016,27.39329]
[1776482777130,33.67,77228.73,0.0,-0.37564,0.00016,27.39329]
[1776482779157,33.67,77228.73,0.0,-0.37565,0.00016,27.3934]
[1776482779184,33.67,77228.73,0.0,-0.37565,0.00016,27.3934]
[1776482779485,33.67,77228.76,0.0,-0.37565,0.00016,27.39336]
[1776482781178,33.67,77228.76,0.0,-0.37565,0.00016,27.39336]
[1776482781210,33.67,77228.76,0.0,-0.37565,0.00016,27.39336]
[1776482781218,33.67,77228.76,0.0,-0.37565,0.00016,27.39336]
[1776482786791,33.67,77229.65,0.0,-0.37552,0.00016,27.39081]
[1776482791826,33.68,77229.05,0.0,-0.37562,0.00016,27.38976]
[1776482797869,33.68,77228.97,0.0,-0.37564,0.00016,27.39036]
[1776482802902,33.69,77227.9,0.0,-0.37582,0.00016,27.39407]
[1776482807938,33.69,77227.75,0.0,-0.37586,0.00016,27.39482]
[1776482814987,33.7,77227.72,0.0,-0.37588,0.00016,27.39529]
[1776482820032,33.7,77226.38,0.0,-0.3761,0.00016,27.39983]
[1776482822394,33.7,77222.47,0.0,-0.37671,0.00016,27.41241]
[1776482822447,33.7,77222.47,0.0,-0.37671,0.00016,27.41241]
[1776482823859,33.7,77219.32,0.0,-0.37721,0.00016,27.42246]
[1776482823867,33.7,77219.32,0.0,-0.37721,0.00016,27.42246]
[1776482823915,33.7,77219.32,0.0,-0.37721,0.00016,27.42246]
[1776482823928,33.7,77219.61,0.0,-0.37716,0.00016,27.42157]
[1776482825910,33.7,77219.61,0.0,-0.37716,0.00016,27.42161]
[1776482825999,33.7,77218.39,0.0,-0.37736,0.00016,27.42551]
[1776482831103,33.7,77217.17,0.0,-0.37755,0.00016,27.42951]
[1776482834720,33.7,77220.7,0.0,-0.377,0.00016,27.41835]
[1776482834740,33.7,77220.7,0.0,-0.377,0.00016,27.41835]
[1776482836052,33.71,77219.61,0.0,-0.37718,0.00016,27.42191]
[1776482836139,33.71,77219.35,0.0,-0.37722,0.00016,27.42277]
[1776482842180,33.71,77218.91,0.0,-0.3773,0.00016,27.42439]
[1776482847253,33.71,77220.08,0.0,-0.37712,0.00016,27.42083]
[1776482851311,33.71,77220.8,0.0,-0.37702,0.00016,27.41869]
[1776482851399,33.71,77220.8,0.0,-0.37702,0.00016,27.41869]
[1776482851500,33.71,77205.26,0.0,-0.37944,0.00016,27.46433]
[1776482852327,33.71,77205.26,0.0,-0.37944,0.00016,27.46433]
[1776482852335,33.71,77205.26,0.0,-0.37944,0.00016,27.46433]
[1776482852377,33.71,77201.34,0.0,-0.38005,0.00016,27.47649]
[1776482854319,33.71,77201.34,0.0,-0.38005,0.00016,27.47649]
[1776482854348,33.71,77201.34,0.0,-0.38005,0.00016,27.47649]
[1776482863328,33.71,77191.58,0.0,-0.38158,0.00016,27.50643]
[1776482868362,33.71,77187.76,0.0,-0.38217,0.00016,27.51805]
[1776482873460,33.71,77188.42,0.0,-0.38207,0.00016,27.51603]
[1776482879441,33.71,77185.5,0.0,-0.38253,0.00016,27.52488]
[1776482885396,33.71,77185.48,0.0,-0.38253,0.00016,27.52495]
[1776482892534,33.71,77185.24,0.0,-0.38257,0.00016,27.52571]
[1776482898345,33.71,77185.45,0.0,-0.38254,0.00016,27.52509]
[1776482908415,33.71,77185.34,0.0,-0.38256,0.00016,27.52544]
[1776482913679,33.72,77181.42,0.0,-0.38316,0.00016,27.53405]
[1776482918716,33.72,77179.8,0.0,-0.38342,0.00016,27.539]
[1776482923750,33.72,77180.76,0.0,-0.38327,0.00016,27.5362]
[1776482929792,33.72,77183.79,0.0,-0.3828,0.00016,27.52712]
[1776482934827,33.72,77184.14,0.0,-0.38275,0.00016,27.5261]
[1776482939862,33.72,77184.18,0.0,-0.38274,0.00016,27.526]
[1776482945393,33.72,77184.54,0.0,-0.38268,0.00016,27.52492]
[1776482951946,33.72,77184.77,0.0,-0.38265,0.00016,27.52427]
[1776482957989,33.72,77184.96,0.0,-0.38262,0.00016,27.52372]
[1776482967051,33.72,77184.79,0.0,-0.38265,0.00016,27.52427]
[1776482975107,33.72,77184.8,0.0,-0.38264,0.00016,27.52103]
[1776482980143,33.72,77184.68,0.0,-0.38266,0.00016,27.52141]
[1776482982434,33.72,77184.93,0.0,-0.38262,0.00016,27.52067]
[1776482982519,33.72,77184.93,0.0,-0.38262,0.00016,27.52067]
[1776482983163,33.72,77167.28,0.0,-0.38539,0.00016,27.57332]
[1776482985177,33.72,77166.24,0.0,-0.38555,0.00016,27.57628]
[1776482988481,33.72,77166.24,0.0,-0.38555,0.00016,27.57628]
[1776482988556,33.72,77166.98,0.0,-0.38543,0.00016,27.57411]
[1776482991219,33.72,77175.86,0.0,-0.38404,0.00016,27.5479]
[1776482996255,33.73,77175.18,0.0,-0.38416,0.00016,27.55018]
[1776483000284,33.73,77184.12,0.0,-0.38277,0.00016,27.52354]
[1776483006327,33.73,77183.75,0.0,-0.38283,0.00016,27.52483]
[1776483011361,33.73,77184.97,0.0,-0.38265,0.00016,27.52133]
[1776483016397,33.74,77185.21,0.0,-0.38262,0.00016,27.52081]
[1776483021431,33.74,77184.96,0.0,-0.38267,0.00016,27.5218]
[1776483029274,33.75,77185.01,0.0,-0.38268,0.00016,27.52203]
[1776483034640,33.75,77185.01,0.0,-0.38269,0.00016,27.52213]
[1776483040567,33.76,77183.76,0.0,-0.38289,0.00016,27.52314]
[1776483049281,33.76,77180.1,0.0,-0.38348,0.00016,27.53435]
[1776483050636,33.76,77187.36,0.0,-0.38235,0.00016,27.51281]
[1776483056366,33.77,77189.32,0.0,-0.38205,0.00016,27.50702]
[1776483062109,33.77,77190.36,0.0,-0.3819,0.00016,27.50408]
[1776483065695,33.77,77199.98,0.0,-0.3804,0.00016,27.47481]
[1776483068157,33.77,77204.65,0.0,-0.37967,0.00016,27.46037]
[1776483068214,33.77,77204.65,0.0,-0.37967,0.00016,27.46037]
[1776483069836,33.77,77205.21,0.0,-0.37958,0.00016,27.45859]
[1776483069842,33.77,77205.21,0.0,-0.37958,0.00016,27.45859]
[1776483070255,33.77,77206.78,0.0,-0.37934,0.00016,27.45369]
[1776483071876,33.77,77207.75,0.0,-0.37918,0.00016,27.45065]
[1776483071948,33.77,77207.75,0.0,-0.37918,0.00016,27.45065]
[1776483072049,33.77,77209.35,0.0,-0.37893,0.00016,27.44564]
[1776483073937,33.77,77209.35,0.0,-0.37893,0.00016,27.44562]
[1776483073948,33.77,77209.35,0.0,-0.37893,0.00016,27.44562]
[1776483074297,33.77,77212.09,0.0,-0.3785,0.00016,27.43705]
[1776483077963,33.77,77212.99,0.0,-0.37836,0.00016,27.43417]
[1776483078013,33.77,77212.99,0.0,-0.37836,0.00016,27.43417]
[1776483083060,33.77,77211.69,0.0,-0.37856,0.00016,27.43816]
[1776483088104,33.77,77212.94,0.0,-0.37836,0.00016,27.43425]
[1776483090167,33.77,77210.4,0.0,-0.37876,0.00016,27.4422]
[1776483090235,33.77,77210.4,0.0,-0.37876,0.00016,27.4422]
[1776483092240,33.77,77210.4,0.0,-0.37876,0.00016,27.44222]
[1776483092248,33.77,77210.4,0.0,-0.37876,0.00016,27.44222]
[1776483092254,33.77,77210.4,0.0,-0.37876,0.00016,27.44222]
[1776483092262,33.77,77212.32,0.0,-0.37845,0.00016,27.43299]
[1776483094274,33.77,77212.32,0.0,-0.37845,0.00016,27.43299]
[1776483094375,33.77,77212.81,0.0,-0.37838,0.00016,27.43147]
[1776483099978,33.77,77213.97,0.0,-0.3782,0.00016,27.4279]
[1776483102953,33.77,77214.58,0.0,-0.3781,0.00016,27.42601]
[1776483102995,33.77,77214.58,0.0,-0.3781,0.00016,27.42601]
[1776483103267,33.77,77205.08,0.0,-0.37959,0.00016,27.45567]
[1776483104474,33.77,77205.08,0.0,-0.37959,0.00016,27.45567]
[1776483105016,33.77,77203.44,0.0,-0.37985,0.00016,27.46083]
[1776483106306,33.77,77195.87,0.0,-0.38103,0.00016,27.48416]
[1776483107153,33.77,77195.87,0.0,-0.38103,0.00016,27.48416]
[1776483107195,33.77,77195.87,0.0,-0.38103,0.00016,27.48416]
[1776483107483,33.77,77187.68,0.0,-0.38232,0.00016,27.50914]
[1776483110547,33.77,77188.35,0.0,-0.38221,0.00016,27.50704]
[1776483110639,33.77,77188.35,0.0,-0.38221,0.00016,27.50696]
[1776483113325,33.77,77188.27,0.0,-0.38221,0.00016,27.50713]
[1776483113371,33.77,77188.03,0.0,-0.38225,0.00016,27.50777]
[1776483118246,33.76,77187.98,0.0,-0.38224,0.00016,27.50761]
[1776483118426,33.76,77186.89,0.0,-0.38241,0.00016,27.51083]
[1776483118881,33.76,77186.89,0.0,-0.38241,0.00016,27.51083]
[1776483119110,33.76,77186.89,0.0,-0.38241,0.00016,27.51075]
[1776483120688,33.76,77186.08,0.0,-0.38253,0.00016,27.51311]
[1776483121229,33.76,77185.08,0.0,-0.38268,0.00016,27.51605]
[1776483126286,33.75,77183.28,0.0,-0.38295,0.00016,27.52114]
[1776483131358,33.75,77181.47,0.0,-0.38321,0.00016,27.52618]
[1776483131518,33.74,77180.97,0.0,-0.38329,0.00016,27.52759]
[1776483131643,33.74,77180.97,0.0,-0.38329,0.00016,27.52759]
[1776483132204,33.74,77180.97,0.0,-0.38328,0.00016,27.52751]
[1776483132845,33.74,77180.97,0.0,-0.38328,0.00016,27.52751]
[1776483133221,33.74,77169.03,0.0,-0.38515,0.00016,27.56297]
[1776483139096,33.74,77165.43,0.0,-0.3857,0.00016,27.57316]
[1776483144288,33.72,77164.83,0.0,-0.38576,0.00016,27.57424]
[1776483145378,33.72,77164.83,0.0,-0.38576,0.00016,27.57424]
[1776483145478,33.72,77165.1,0.0,-0.38572,0.00016,27.57335]
[1776483146396,33.72,77165.1,0.0,-0.38572,0.00016,27.57335]
[1776483146408,33.72,77161.15,0.0,-0.38633,0.00016,27.58482]
[1776483152342,33.71,77156.57,0.0,-0.38702,0.00016,27.59442]
[1776483158176,33.71,77153.68,0.0,-0.38746,0.00016,27.60254]
[1776483163421,33.7,77152.92,0.0,-0.38755,0.00016,27.60403]
[1776483165564,33.7,77147.65,0.0,-0.38837,0.00016,27.61911]
[1776483165590,33.69,77149.21,0.0,-0.38812,0.00016,27.61455]
[1776483165749,33.69,77149.21,0.0,-0.38812,0.00016,27.61455]
[1776483166424,33.69,77149.21,0.0,-0.38812,0.00016,27.61455]
[1776483166438,33.69,77149.21,0.0,-0.38812,0.00016,27.61455]
[1776483166527,33.69,77149.21,0.0,-0.38812,0.00016,27.61455]
[1776483166500,33.69,77140.33,0.0,-0.38952,0.00016,27.63981]
[1776483166567,33.69,77140.33,0.0,-0.38952,0.00016,27.63981]
[1776483166578,33.69,77140.33,0.0,-0.38952,0.00016,27.63981]
[1776483167447,33.69,77140.33,0.0,-0.38952,0.00016,27.63983]
[1776483168076,33.69,77140.33,0.0,-0.38952,0.00016,27.63983]
[1776483168472,33.69,77140.33,0.0,-0.38952,0.00016,27.63983]
[1776483168490,33.69,77140.33,0.0,-0.38952,0.00016,27.63983]
[1776483168454,33.69,77134.78,0.0,-0.3904,0.00016,27.65548]
[1776483168684,33.69,77134.78,0.0,-0.3904,0.00016,27.65548]
[1776483168737,33.69,77134.78,0.0,-0.3904,0.00016,27.65548]
[1776483169030,33.69,77134.78,0.0,-0.3904,0.00016,27.65548]
[1776483169464,33.69,77132.96,0.0,-0.39069,0.00016,27.66064]
[1776483172579,33.7,77129.61,0.0,-0.39123,0.00016,27.67015]
[1776483172650,33.7,77129.61,0.0,-0.39123,0.00016,27.67015]
[1776483172676,33.7,77129.61,0.0,-0.39123,0.00016,27.67015]
[1776483173492,33.7,77126.73,0.0,-0.39168,0.00016,27.67821]
[1776483174530,33.7,77126.73,0.0,-0.39168,0.00016,27.67821]
[1776483174704,33.7,77122.17,0.0,-0.39241,0.00016,27.69086]
[1776483174839,33.7,77122.17,0.0,-0.39241,0.00016,27.69086]
[1776483175067,33.7,77122.17,0.0,-0.39241,0.00016,27.69086]
[1776483175299,33.7,77122.17,0.0,-0.39241,0.00016,27.69086]
[1776483175511,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483175674,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483175739,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483175831,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483175953,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483175993,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176029,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176038,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176097,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176165,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176220,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176233,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483176551,33.7,77125.12,0.0,-0.39194,0.00016,27.68275]
[1776483177501,33.7,77133.58,0.0,-0.3906,0.00016,27.65906]
[1776483177526,33.69,77133.58,0.0,-0.39059,0.00016,27.65898]
[1776483179529,33.69,77134.27,0.0,-0.39048,0.00016,27.65695]
[1776483179543,33.69,77138.05,0.0,-0.38988,0.00016,27.64626]
[1776483180631,33.69,77141.36,0.0,-0.38936,0.00016,27.63684]
[1776483181554,33.69,77143.1,0.0,-0.38908,0.00016,27.63185]
[1776483183567,33.69,77151.36,0.0,-0.38777,0.00016,27.60812]
[1776483183694,33.69,77151.36,0.0,-0.38777,0.00016,27.60812]
[1776483184575,33.69,77151.24,0.0,-0.38779,0.00016,27.60839]
[1776483185771,33.69,77153.2,0.0,-0.38748,0.00016,27.60265]
[1776483185843,33.69,77153.2,0.0,-0.38748,0.00016,27.60265]
[1776483185904,33.69,77153.2,0.0,-0.38748,0.00016,27.60265]
[1776483186588,33.69,77155.26,0.0,-0.38715,0.00016,27.59661]
[1776483187238,33.69,77155.26,0.0,-0.38715,0.00016,27.59661]
[1776483187595,33.68,77155.96,0.0,-0.38703,0.00016,27.59451]
[1776483188873,33.68,77158.81,0.0,-0.38658,0.00016,27.58615]
[1776483189610,33.68,77165.92,0.0,-0.38546,0.00016,27.56524]
[1776483189732,33.68,77165.92,0.0,-0.38546,0.00016,27.56524]
[1776483190616,33.68,77167.44,0.0,-0.38522,0.00016,27.5607]
[1776483195704,33.68,77173.81,0.0,-0.38422,0.00016,27.54189]
[1776483197849,33.69,77174.67,0.0,-0.38409,0.00016,27.53943]
[1776483198555,33.69,77175.45,0.0,-0.38397,0.00016,27.53715]
[1776483199977,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483199979,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200024,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200152,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200179,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200356,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200390,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200596,33.69,77175.45,0.0,-0.38397,0.00016,27.5372]
[1776483200610,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483200662,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483200810,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483200870,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201017,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201082,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201223,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201287,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201291,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201296,33.69,77176.7,0.0,-0.38378,0.00016,27.53351]
[1776483201508,33.69,77177.12,0.0,-0.38371,0.00016,27.5323]
[1776483201961,33.69,77177.12,0.0,-0.38371,0.00016,27.5323]
[1776483202026,33.69,77177.63,0.0,-0.38363,0.00016,27.53082]
[1776483207900,33.69,77174.44,0.0,-0.38415,0.00016,27.5406]
[1776483207937,33.69,77174.44,0.0,-0.38415,0.00016,27.5406]
[1776483207949,33.69,77174.44,0.0,-0.38415,0.00016,27.5406]
[1776483208065,33.69,77170.05,0.0,-0.38484,0.00016,27.55372]
[1776483213777,33.7,77166.81,0.0,-0.38536,0.00016,27.56046]
[1776483218812,33.71,77167.62,0.0,-0.38525,0.00016,27.5584]
[1776483223088,33.71,77178.13,0.0,-0.3836,0.00016,27.52735]
[1776483226451,33.71,77183.25,0.0,-0.3828,0.00016,27.51201]
[1776483226455,33.71,77183.25,0.0,-0.3828,0.00016,27.51201]
[1776483226510,33.71,77183.25,0.0,-0.3828,0.00016,27.51201]
[1776483226607,33.71,77183.25,0.0,-0.3828,0.00016,27.51201]
[1776483226611,33.71,77184.73,0.0,-0.38257,0.00016,27.50756]
[1776483227778,33.71,77185.0,0.0,-0.38253,0.00016,27.50677]
[1776483227799,33.71,77185.0,0.0,-0.38253,0.00016,27.50677]
[1776483228458,33.71,77185.0,0.0,-0.38253,0.00016,27.50677]
[1776483228475,33.71,77185.0,0.0,-0.38253,0.00016,27.50677]
[1776483228546,33.71,77185.81,0.0,-0.3824,0.00016,27.50435]
[1776483230969,33.71,77187.47,0.0,-0.38215,0.00016,27.49936]
[1776483231005,33.71,77187.47,0.0,-0.38215,0.00016,27.49936]
[1776483232518,33.71,77191.88,0.0,-0.38145,0.00016,27.48591]
[1776483232595,33.71,77190.72,0.0,-0.38163,0.00016,27.48943]
[1776483237946,33.71,77189.89,0.0,-0.38177,0.00016,27.49203]
[1776483242981,33.71,77183.15,0.0,-0.38283,0.00016,27.51257]
[1776483248019,33.72,77182.51,0.0,-0.38294,0.00016,27.51467]
[1776483254678,33.72,77183.46,0.0,-0.3828,0.00016,27.51194]
[1776483261107,33.72,77185.71,0.0,-0.38246,0.00016,27.50541]
[1776483265336,33.72,77176.98,0.0,-0.38383,0.00016,27.53177]
[1776483267149,33.73,77172.05,0.0,-0.38461,0.00016,27.54656]
[1776483273491,33.73,77174.85,0.0,-0.38417,0.00016,27.53526]
[1776483273523,33.73,77174.85,0.0,-0.38417,0.00016,27.53526]
[1776483273539,33.73,77174.85,0.0,-0.38417,0.00016,27.53526]
[1776483273695,33.73,77174.85,0.0,-0.38418,0.00016,27.5354]
[1776483279110,33.74,77178.08,0.0,-0.38369,0.00016,27.52609]
[1776483284136,33.74,77179.74,0.0,-0.38344,0.00016,27.52145]
[1776483289324,33.75,77180.66,0.0,-0.38331,0.00016,27.51904]
[1776483294412,33.75,77180.66,0.0,-0.38333,0.00016,27.51939]
[1776483297814,33.76,77173.47,0.0,-0.38447,0.00016,27.54113]
[1776483302831,33.75,77172.19,0.0,-0.38466,0.00016,27.5446]
[1776483307887,33.76,77173.6,0.0,-0.38445,0.00016,27.54074]
[1776483312972,33.76,77167.79,0.0,-0.38538,0.00016,27.55822]
[1776483318000,33.76,77167.88,0.0,-0.38535,0.00016,27.55764]
[1776483323005,33.75,77164.72,0.0,-0.38583,0.00016,27.56662]
[1776483326317,33.75,77170.08,0.0,-0.38498,0.00016,27.55066]
[1776483326325,33.75,77170.08,0.0,-0.38498,0.00016,27.55066]
[1776483326747,33.75,77175.19,0.0,-0.38417,0.00016,27.53544]
[1776483331774,33.75,77177.9,0.0,-0.38374,0.00016,27.52424]
[1776483336857,33.75,77180.1,0.0,-0.38341,0.00016,27.51789]
[1776483342062,33.76,77178.43,0.0,-0.38368,0.00016,27.52314]
[1776483347147,33.76,77173.69,0.0,-0.38444,0.00016,27.53757]
[1776483351822,33.77,77165.4,0.0,-0.38576,0.00016,27.56236]
[1776483356851,33.77,77164.18,0.0,-0.38594,0.00016,27.56572]
[1776483361878,33.76,77168.93,0.0,-0.38517,0.00016,27.55133]
[1776483366888,33.75,77172.01,0.0,-0.38467,0.00016,27.54187]
[1776483371915,33.75,77172.01,0.0,-0.38466,0.00016,27.54159]
[1776483376062,33.74,77175.68,0.0,-0.38407,0.00016,27.5304]
[1776483376781,33.74,77174.25,0.0,-0.38429,0.00016,27.53458]
[1776483378727,33.74,77169.63,0.0,-0.38501,0.00016,27.54821]
[1776483378738,33.74,77169.63,0.0,-0.38501,0.00016,27.54821]
[1776483379825,33.74,77163.56,0.0,-0.38596,0.00016,27.56581]
[1776483381857,33.74,77162.81,0.0,-0.38607,0.00016,27.56792]
[1776483382038,33.74,77162.81,0.0,-0.38607,0.00016,27.56792]
[1776483382657,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383095,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383178,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383184,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383271,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383332,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383663,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383748,33.73,77152.97,0.0,-0.38762,0.00016,27.59642]
[1776483383758,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483383856,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483383937,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483383956,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483383981,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384026,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384053,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384070,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384145,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384311,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384385,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384539,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384650,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384662,33.73,77144.73,0.0,-0.38891,0.00016,27.61994]
[1776483384752,33.73,77144.31,0.0,-0.38897,0.00016,27.62103]
[1776483385168,33.73,77144.31,0.0,-0.38897,0.00016,27.62103]
[1776483385820,33.73,77144.31,0.0,-0.38897,0.00016,27.62092]
[1776483389235,33.72,77141.97,0.0,-0.38931,0.00016,27.62716]
[1776483389246,33.72,77141.97,0.0,-0.38931,0.00016,27.62716]
[1776483389784,33.72,77141.88,0.0,-0.38933,0.00016,27.62741]
[1776483394835,33.71,77140.21,0.0,-0.38956,0.00016,27.62853]
[1776483396169,33.71,77138.81,0.0,-0.38977,0.00016,27.6323]
[1776483396177,33.71,77138.81,0.0,-0.38977,0.00016,27.6323]
[1776483396751,33.71,77136.7,0.0,-0.3901,0.00016,27.63816]
[1776483401804,33.7,77134.96,0.0,-0.39036,0.00016,27.64268]
[1776483406848,33.69,77136.84,0.0,-0.39004,0.00016,27.63692]
[1776483409808,33.69,77145.08,0.0,-0.38872,0.00016,27.61319]
[1776483414833,33.68,77149.81,0.0,-0.38796,0.00016,27.59933]
[1776483419866,33.68,77151.18,0.0,-0.38773,0.00016,27.59506]
[1776483424910,33.67,77147.13,0.0,-0.38835,0.00016,27.60632]
[1776483429945,33.66,77147.84,0.0,-0.38821,0.00016,27.60385]
[1776483434949,33.66,77149.04,0.0,-0.38801,0.00016,27.60011]
[1776483436870,33.66,77156.74,0.0,-0.38679,0.00016,27.57766]
[1776483437804,33.66,77165.44,0.0,-0.38541,0.00016,27.55208]
[1776483441868,33.65,77172.81,0.0,-0.38424,0.00016,27.53002]
[1776483442021,33.65,77172.81,0.0,-0.38424,0.00016,27.53002]
[1776483442385,33.65,77172.81,0.0,-0.38424,0.00016,27.52998]
[1776483442934,33.65,77172.81,0.0,-0.38424,0.00016,27.52998]
[1776483442943,33.65,77172.81,0.0,-0.38424,0.00016,27.52998]
[1776483443598,33.65,77179.03,0.0,-0.38326,0.00016,27.51131]
[1776483449435,33.65,77180.81,0.0,-0.38297,0.00016,27.50579]
[1776483454468,33.65,77185.08,0.0,-0.38228,0.00016,27.48947]
[1776483459504,33.65,77190.22,0.0,-0.38148,0.00016,27.47382]
[1776483462452,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462470,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462538,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462623,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462695,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462852,33.65,77192.39,0.0,-0.38114,0.00016,27.46724]
[1776483462887,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483462991,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463256,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463293,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463476,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463528,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463688,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463790,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463933,33.65,77198.31,0.0,-0.38021,0.00016,27.44903]
[1776483463891,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483463972,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483464156,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483464455,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483464462,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483464539,33.65,77198.18,0.0,-0.38023,0.00016,27.44942]
[1776483466673,33.65,77198.64,0.0,-0.38016,0.00016,27.44798]
[1776483466702,33.65,77198.64,0.0,-0.38016,0.00016,27.44798]
[1776483468530,33.65,77198.56,0.0,-0.38017,0.00016,27.44824]
[1776483468632,33.65,77195.17,0.0,-0.3807,0.00016,27.45873]
[1776483474600,33.65,77192.89,0.0,-0.38107,0.00016,27.46588]
[1776483480649,33.66,77192.95,0.0,-0.38107,0.00016,27.4659]
[1776483487699,33.66,77193.27,0.0,-0.38103,0.00016,27.46509]
[1776483492734,33.66,77192.37,0.0,-0.38117,0.00016,27.46798]
[1776483497769,33.66,77187.38,0.0,-0.38196,0.00016,27.48337]
[1776483503811,33.66,77186.27,0.0,-0.38214,0.00016,27.48687]
[1776483506837,33.66,77186.8,0.0,-0.38206,0.00016,27.48533]
[1776483506847,33.66,77186.8,0.0,-0.38206,0.00016,27.48533]
[1776483506898,33.67,77186.99,0.0,-0.38204,0.00016,27.4848]
[1776483507167,33.67,77186.99,0.0,-0.38204,0.00016,27.4848]
[1776483507225,33.67,77186.99,0.0,-0.38204,0.00016,27.4848]
[1776483507234,33.67,77186.99,0.0,-0.38204,0.00016,27.48484]
[1776483512874,33.67,77186.99,0.0,-0.38204,0.00016,27.48179]
[1776483522744,33.67,77187.99,0.0,-0.3819,0.00016,27.47912]
[1776483527606,33.68,77189.55,0.0,-0.38165,0.00016,27.47447]
[1776483527673,33.68,77189.55,0.0,-0.38165,0.00016,27.47447]
[1776483527933,33.68,77189.55,0.0,-0.38165,0.00016,27.47447]
[1776483528009,33.68,77189.55,0.0,-0.38165,0.00016,27.47447]
[1776483527695,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528240,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528299,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528459,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528513,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528685,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528747,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528893,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528927,33.68,77189.73,0.0,-0.38163,0.00016,27.47398]
[1776483528986,33.68,77189.73,0.0,-0.38163,0.00016,27.47405]
[1776483529121,33.68,77189.73,0.0,-0.38163,0.00016,27.47405]
[1776483529192,33.68,77189.73,0.0,-0.38163,0.00016,27.47405]
[1776483529416,33.68,77189.73,0.0,-0.38163,0.00016,27.47405]
[1776483529560,33.68,77189.73,0.0,-0.38163,0.00016,27.47405]
[1776483536027,33.68,77190.0,0.0,-0.3816,0.00016,27.47335]
[1776483536347,33.68,77189.88,0.0,-0.38162,0.00016,27.47382]
[1776483537814,33.68,77189.88,0.0,-0.38162,0.00016,27.47382]
[1776483537916,33.68,77189.88,0.0,-0.38162,0.00016,27.47385]
[1776483539803,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483539842,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483539990,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540045,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540303,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540345,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540696,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540870,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540947,33.68,77189.88,0.0,-0.38162,0.00016,27.47392]
[1776483540971,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541176,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541221,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541413,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541485,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541495,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541808,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483541087,33.68,77189.88,0.0,-0.38163,0.00016,27.47398]
[1776483542886,33.68,77190.66,0.0,-0.38151,0.00016,27.47163]
[1776483550133,33.69,77190.66,0.0,-0.38152,0.00016,27.47187]
[1776483553958,33.69,77188.3,0.0,-0.38189,0.00016,27.47914]
[1776483554001,33.69,77188.32,0.0,-0.38189,0.00016,27.47916]
[1776483555991,33.69,77188.32,0.0,-0.38189,0.00016,27.47916]
[1776483555997,33.69,77188.69,0.0,-0.38184,0.00016,27.47807]
[1776483561024,33.69,77187.69,0.0,-0.382,0.00016,27.48129]
[1776483563077,33.69,77180.38,0.0,-0.38315,0.00016,27.50339]
[1776483568104,33.7,77177.46,0.0,-0.38362,0.00016,27.51248]
[1776483573150,33.7,77172.51,0.0,-0.3844,0.00016,27.52431]
[1776483578064,33.7,77164.47,0.0,-0.38566,0.00016,27.54788]
[1776483583104,33.69,77165.74,0.0,-0.38544,0.00016,27.54379]
[1776483588155,33.69,77169.08,0.0,-0.3849,0.00016,27.53356]
[1776483593203,33.68,77165.1,0.0,-0.38551,0.00016,27.54494]
[1776483598253,33.67,77160.95,0.0,-0.38614,0.00016,27.55674]
[1776483601502,33.67,77159.52,0.0,-0.38636,0.00016,27.56069]
[1776483601513,33.67,77159.52,0.0,-0.38636,0.00016,27.56069]
[1776483601983,33.67,77158.23,0.0,-0.38656,0.00016,27.56438]
[1776483607009,33.66,77158.13,0.0,-0.38655,0.00016,27.56427]
[1776483612011,33.66,77154.21,0.0,-0.38716,0.00016,27.57537]
[1776483617019,33.65,77155.31,0.0,-0.38696,0.00016,27.57177]
[1776483622055,33.64,77155.33,0.0,-0.38694,0.00016,27.57132]
[1776483627111,33.64,77159.16,0.0,-0.38632,0.00016,27.55977]
[1776483632151,33.63,77167.18,0.0,-0.38502,0.00016,27.53251]
[1776483637173,33.63,77167.02,0.0,-0.38504,0.00016,27.53272]
[1776483642173,33.62,77164.05,0.0,-0.38549,0.00016,27.54127]
[1776483645015,33.62,77156.84,0.0,-0.38663,0.00016,27.5623]
[1776483650034,33.62,77155.51,0.0,-0.38682,0.00016,27.56595]
[1776483655042,33.61,77153.41,0.0,-0.38714,0.00016,27.57176]
[1776483660098,33.61,77153.24,0.0,-0.38715,0.00016,27.57195]
[1776483665115,33.6,77153.97,0.0,-0.38702,0.00016,27.56945]
[1776483670135,33.6,77153.55,0.0,-0.38707,0.00016,27.57038]
[1776483675193,33.59,77153.51,0.0,-0.38706,0.00016,27.5702]
[1776483680234,33.59,77157.35,0.0,-0.38644,0.00016,27.5587]
[1776483685294,33.58,77157.41,0.0,-0.38642,0.00016,27.55828]
[1776483690296,33.58,77156.95,0.0,-0.38648,0.00016,27.55938]
[1776483695304,33.57,77149.97,0.0,-0.38756,0.00016,27.57619]
[1776483700353,33.57,77149.68,0.0,-0.38759,0.00016,27.57674]
[1776483705394,33.57,77150.35,0.0,-0.38748,0.00016,27.57456]
[1776483710419,33.56,77154.57,0.0,-0.3868,0.00016,27.562]
[1776483715456,33.56,77154.43,0.0,-0.38681,0.00016,27.56215]
[1776483720732,33.55,77156.4,0.0,-0.38648,0.00016,27.55614]
[1776483725786,33.55,77157.07,0.0,-0.38636,0.00016,27.55395]
[1776483730836,33.55,77156.51,0.0,-0.38644,0.00016,27.55538]
[1776483735883,33.54,77155.68,0.0,-0.38656,0.00016,27.55759]
[1776483740932,33.54,77155.4,0.0,-0.3866,0.00016,27.55819]
[1776483745987,33.53,77154.9,0.0,-0.38667,0.00016,27.55944]
[1776483751160,33.53,77154.6,0.0,-0.3867,0.00016,27.56009]
[1776483756160,33.53,77154.23,0.0,-0.38674,0.00016,27.55772]
[1776483761194,33.52,77154.02,0.0,-0.38676,0.00016,27.55811]
[1776483766234,33.52,77153.48,0.0,-0.38684,0.00016,27.55943]
[1776483771257,33.52,77153.48,0.0,-0.38682,0.00016,27.55921]
[1776483776302,33.51,77153.31,0.0,-0.38684,0.00016,27.55949]
[1776483781342,33.51,77153.31,0.0,-0.38683,0.00016,27.55923]
[1776483786401,33.5,77153.14,0.0,-0.38685,0.00016,27.55951]
[1776483791401,33.5,77153.16,0.0,-0.38683,0.00016,27.55928]
[1776483796436,33.5,77153.16,0.0,-0.38682,0.00016,27.55907]
[1776483801475,33.49,77153.09,0.0,-0.38682,0.00016,27.55907]
[1776483806497,33.49,77153.01,0.0,-0.38683,0.00016,27.5591]
[1776483811534,33.49,77157.4,0.0,-0.38611,0.00016,27.54275]
[1776483816558,33.48,77157.42,0.0,-0.3861,0.00016,27.54253]
[1776483820676,33.48,77158.9,0.0,-0.38586,0.00016,27.53803]
[1776483821240,33.48,77167.73,0.0,-0.38446,0.00016,27.51171]
[1776483826287,33.48,77165.92,0.0,-0.38474,0.00016,27.51706]
[1776483831296,33.48,77167.01,0.0,-0.38456,0.00016,27.51366]
[1776483835368,33.48,77174.83,0.0,-0.38332,0.00016,27.49002]
[1776483840418,33.48,77176.58,0.0,-0.38304,0.00016,27.48461]
[1776483845449,33.47,77177.36,0.0,-0.38291,0.00016,27.48213]
[1776483850466,33.47,77179.48,0.0,-0.38256,0.00016,27.4755]
[1776483855503,33.47,77179.93,0.0,-0.38249,0.00016,27.47401]
[1776483860516,33.47,77181.93,0.0,-0.38216,0.00016,27.46771]
[1776483865549,33.46,77181.93,0.0,-0.38215,0.00016,27.46755]
[1776483870568,33.46,77185.15,0.0,-0.38164,0.00016,27.45754]
[1776483875570,33.46,77185.48,0.0,-0.38157,0.00016,27.4531]
[1776483880656,33.46,77187.22,0.0,-0.38129,0.00016,27.44761]
[1776483885696,33.46,77187.96,0.0,-0.38116,0.00016,27.44518]
[1776483890708,33.45,77181.65,0.0,-0.38215,0.00016,27.46443]
[1776483895716,33.45,77177.99,0.0,-0.38272,0.00016,27.47543]
[1776483900760,33.45,77177.99,0.0,-0.38272,0.00016,27.47526]
[1776483905777,33.45,77170.86,0.0,-0.38384,0.00016,27.49671]
[1776483910413,33.44,77170.86,0.0,-0.38383,0.00016,27.49658]
[1776483910407,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910424,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910427,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910460,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910621,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910647,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910741,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910800,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910854,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483910926,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483911059,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483911100,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483911284,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483911336,33.44,77162.01,0.0,-0.38524,0.00016,27.52308]
[1776483911375,33.44,77156.56,0.0,-0.3861,0.00016,27.5392]
[1776483911485,33.44,77156.56,0.0,-0.3861,0.00016,27.5392]
[1776483911937,33.44,77156.56,0.0,-0.3861,0.00016,27.5392]
[1776483911970,33.44,77156.56,0.0,-0.3861,0.00016,27.5392]
[1776483912287,33.44,77156.56,0.0,-0.3861,0.00016,27.5392]
[1776483912350,33.44,77156.49,0.0,-0.38611,0.00016,27.53935]
[1776483914519,33.44,77156.49,0.0,-0.3861,0.00016,27.53924]
[1776483914527,33.44,77156.49,0.0,-0.3861,0.00016,27.53924]
[1776483915373,33.44,77156.49,0.0,-0.3861,0.00016,27.53919]
[1776483920416,33.43,77155.59,0.0,-0.38623,0.00016,27.54163]
[1776483925458,33.43,77160.67,0.0,-0.38541,0.00016,27.52627]
[1776483930479,33.43,77161.54,0.0,-0.38526,0.00016,27.5235]
[1776483935493,33.42,77164.25,0.0,-0.38481,0.00016,27.51199]
[1776483940515,33.42,77163.34,0.0,-0.38495,0.00016,27.51461]
[1776483945548,33.42,77161.51,0.0,-0.38524,0.00016,27.51995]
[1776483950561,33.42,77160.7,0.0,-0.38536,0.00016,27.52231]
[1776483955568,33.42,77161.51,0.0,-0.38523,0.00016,27.51984]
[1776483960605,33.42,77158.83,0.0,-0.38566,0.00016,27.5278]
[1776483965638,33.42,77157.87,0.0,-0.38581,0.00016,27.53064]
[1776483970678,33.42,77157.55,0.0,-0.38586,0.00016,27.53159]
[1776483975717,33.42,77157.29,0.0,-0.3859,0.00016,27.53237]
[1776483980743,33.42,77156.07,0.0,-0.3861,0.00016,27.53601]
[1776483985750,33.42,77157.4,0.0,-0.38589,0.00016,27.53212]
[1776483990835,33.42,77158.59,0.0,-0.3857,0.00016,27.52864]
[1776483995900,33.42,77154.57,0.0,-0.38633,0.00016,27.53735]
[1776484000954,33.42,77153.94,0.0,-0.38643,0.00016,27.53921]
[1776484005980,33.42,77153.47,0.0,-0.38651,0.00016,27.54058]
[1776484011038,33.42,77154.14,0.0,-0.3864,0.00016,27.53857]
[1776484016122,33.42,77154.09,0.0,-0.3864,0.00016,27.53867]
[1776484021175,33.42,77154.09,0.0,-0.3864,0.00016,27.53861]
[1776484026203,33.42,77153.75,0.0,-0.38645,0.00016,27.53956]
[1776484031237,33.42,77153.55,0.0,-0.38648,0.00016,27.54013]
[1776484036265,33.42,77153.23,0.0,-0.38654,0.00016,27.54107]
[1776484041317,33.42,77154.67,0.0,-0.38631,0.00016,27.53683]
[1776484046369,33.42,77154.86,0.0,-0.38628,0.00016,27.5363]
[1776484051387,33.42,77153.9,0.0,-0.38643,0.00016,27.53916]
[1776484056409,33.42,77154.02,0.0,-0.3864,0.00016,27.53559]
[1776484061430,33.42,77154.21,0.0,-0.38637,0.00016,27.53504]
[1776484066433,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067001,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067007,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067023,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067084,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067168,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067282,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067380,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067463,33.42,77153.54,0.0,-0.38648,0.00016,27.53705]
[1776484067484,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484067661,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484067787,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484067815,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484067991,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484068051,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484068200,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484068262,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484068415,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484068455,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484071065,33.42,77153.76,0.0,-0.38645,0.00016,27.53641]
[1776484071121,33.42,77153.76,0.0,-0.38645,0.00016,27.53644]
[1776484074603,33.42,77153.76,0.0,-0.38645,0.00016,27.53645]
[1776484074644,33.42,77153.76,0.0,-0.38645,0.00016,27.53645]
[1776484075123,33.42,77153.76,0.0,-0.38645,0.00016,27.53645]
[1776484075195,33.42,77155.18,0.0,-0.38622,0.00016,27.53228]
[1776484083524,33.42,77155.49,0.0,-0.38618,0.00016,27.5314]
[1776484084900,33.42,77147.49,0.0,-0.38745,0.00016,27.55491]
[1776484089472,33.42,77147.01,0.0,-0.38752,0.00016,27.55627]
[1776484089481,33.42,77147.01,0.0,-0.38752,0.00016,27.55627]
[1776484089489,33.42,77147.01,0.0,-0.38752,0.00016,27.55627]
[1776484089573,33.42,77146.95,0.0,-0.38753,0.00016,27.55643]
[1776484092147,33.42,77144.11,0.0,-0.38798,0.00016,27.56465]
[1776484092588,33.42,77144.11,0.0,-0.38798,0.00016,27.56461]
[1776484093455,33.42,77144.11,0.0,-0.38798,0.00016,27.56461]
[1776484093540,33.42,77144.87,0.0,-0.38786,0.00016,27.5624]
[1776484100869,33.42,77144.87,0.0,-0.38785,0.00016,27.56228]
[1776484105873,33.41,77145.95,0.0,-0.38767,0.00016,27.55899]
[1776484114370,33.41,77146.8,0.0,-0.38752,0.00016,27.55305]
[1776484126995,33.4,77148.64,0.0,-0.3872,0.00016,27.54727]
[1776484137066,33.4,77149.8,0.0,-0.38701,0.00016,27.54358]
[1776484143306,33.4,77152.48,0.0,-0.38657,0.00016,27.53552]
[1776484147602,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484147797,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484147818,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148450,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148477,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148507,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148542,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148603,33.39,77165.59,0.0,-0.38448,0.00016,27.49639]
[1776484148643,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148689,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148711,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148763,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148787,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148887,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484148969,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149185,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149235,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149404,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149488,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149495,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149499,33.39,77173.5,0.0,-0.38322,0.00016,27.47245]
[1776484149559,33.39,77176.44,0.0,-0.38275,0.00016,27.46349]
[1776484149720,33.39,77176.44,0.0,-0.38275,0.00016,27.46349]
[1776484149796,33.39,77176.44,0.0,-0.38275,0.00016,27.46349]
[1776484150358,33.39,77176.44,0.0,-0.38275,0.00016,27.46349]
[1776484152215,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152277,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152354,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152435,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152443,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152445,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152564,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152650,33.39,77176.67,0.0,-0.38272,0.00016,27.4628]
[1776484152611,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484152992,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153068,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153243,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153281,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153471,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153524,33.39,77178.79,0.0,-0.38238,0.00016,27.45632]
[1776484153682,33.39,77179.34,0.0,-0.38229,0.00016,27.45465]
[1776484153706,33.39,77179.34,0.0,-0.38229,0.00016,27.45465]
[1776484153890,33.39,77179.34,0.0,-0.38229,0.00016,27.45465]
[1776484154584,33.39,77179.34,0.0,-0.38229,0.00016,27.45465]
[1776484154599,33.39,77187.03,0.0,-0.38107,0.00016,27.43096]
[1776484154696,33.39,77187.03,0.0,-0.38107,0.00016,27.43096]
[1776484154754,33.39,77187.03,0.0,-0.38107,0.00016,27.43096]
[1776484156667,33.39,77187.03,0.0,-0.38108,0.00016,27.43097]
[1776484157407,33.4,77192.5,0.0,-0.38021,0.00016,27.41401]
[1776484162442,33.4,77192.99,0.0,-0.38014,0.00016,27.41266]
[1776484167480,33.4,77192.18,0.0,-0.38028,0.00016,27.41537]
[1776484172519,33.4,77189.63,0.0,-0.38068,0.00016,27.42021]
[1776484177554,33.4,77188.82,0.0,-0.38081,0.00016,27.42285]
[1776484178111,33.4,77188.82,0.0,-0.38081,0.00016,27.42285]
[1776484178173,33.4,77188.82,0.0,-0.38081,0.00016,27.42285]
[1776484179021,33.41,77188.96,0.0,-0.38079,0.00016,27.42244]
[1776484179568,33.41,77188.96,0.0,-0.38079,0.00016,27.42246]
[1776484185626,33.41,77189.08,0.0,-0.38078,0.00016,27.42219]
[1776484190655,33.41,77188.76,0.0,-0.38083,0.00016,27.42324]
[1776484195691,33.41,77188.2,0.0,-0.38092,0.00016,27.42504]
[1776484200726,33.41,77189.66,0.0,-0.38069,0.00016,27.42054]
[1776484205737,33.41,77191.55,0.0,-0.38039,0.00016,27.41469]
[1776484208793,33.41,77203.99,0.0,-0.37843,0.00016,27.37565]
[1776484213822,33.41,77207.47,0.0,-0.37789,0.00016,27.36477]
[1776484218913,33.42,77209.36,0.0,-0.37759,0.00016,27.35889]
[1776484224901,33.42,77208.63,0.0,-0.37772,0.00016,27.36153]
[1776484229938,33.42,77207.57,0.0,-0.3779,0.00016,27.36517]
[1776484234971,33.43,77204.15,0.0,-0.37844,0.00016,27.37304]
[1776484241038,33.43,77203.77,0.0,-0.37851,0.00016,27.37441]
[1776484243028,33.43,77185.97,0.0,-0.38134,0.00016,27.43032]
[1776484252091,33.44,77186.55,0.0,-0.38126,0.00016,27.42888]
[1776484257130,33.44,77186.55,0.0,-0.38126,0.00016,27.42888]
[1776484257786,33.44,77197.86,0.0,-0.37948,0.00016,27.39388]
[1776484264181,33.44,77191.35,0.0,-0.38052,0.00016,27.41441]
[1776484269220,33.45,77197.07,0.0,-0.37962,0.00016,27.39669]
[1776484275264,33.45,77197.89,0.0,-0.3795,0.00016,27.3943]
[1776484280712,33.45,77194.84,0.0,-0.37999,0.00016,27.40394]
[1776484286335,33.45,77195.35,0.0,-0.37991,0.00016,27.40249]
[1776484291372,33.46,77190.48,0.0,-0.38069,0.00016,27.41468]
[1776484298420,33.46,77191.06,0.0,-0.3806,0.00016,27.41312]
[1776484303588,33.46,77192.27,0.0,-0.38042,0.00016,27.40958]
[1776484309496,33.47,77195.56,0.0,-0.37992,0.00016,27.39969]
[1776484318347,33.47,77196.15,0.0,-0.37985,0.00016,27.3983]
[1776484323594,33.48,77198.59,0.0,-0.37947,0.00016,27.39091]
[1776484337692,33.49,77199.8,0.0,-0.37931,0.00016,27.3878]
[1776484348772,33.5,77199.78,0.0,-0.37934,0.00016,27.38843]
[1776484353805,33.5,77197.45,0.0,-0.37971,0.00016,27.39273]
[1776484359849,33.51,77192.32,0.0,-0.38054,0.00016,27.4092]
[1776484361862,33.51,77185.15,0.0,-0.38168,0.00016,27.43133]
[1776484363876,33.51,77180.99,0.0,-0.38233,0.00016,27.44401]
[1776484368917,33.51,77183.36,0.0,-0.38195,0.00016,27.43668]
[1776484370939,33.5,77171.24,0.0,-0.38387,0.00016,27.47343]
[1776484372929,33.5,77169.08,0.0,-0.38421,0.00016,27.47988]
[1776484372940,33.5,77169.08,0.0,-0.38421,0.00016,27.47988]
[1776484372988,33.5,77168.08,0.0,-0.38436,0.00016,27.48284]
[1776484374216,33.5,77168.08,0.0,-0.38436,0.00016,27.48279]
[1776484374249,33.5,77168.08,0.0,-0.38436,0.00016,27.48279]
[1776484374953,33.5,77168.08,0.0,-0.38436,0.00016,27.48274]
[1776484376242,33.5,77166.56,0.0,-0.3846,0.00016,27.48729]
[1776484376276,33.5,77166.56,0.0,-0.3846,0.00016,27.48729]
[1776484384366,33.5,77163.39,0.0,-0.38509,0.00016,27.4964]
[1776484386532,33.49,77163.09,0.0,-0.38513,0.00016,27.4972]
[1776484386558,33.49,77163.09,0.0,-0.38513,0.00016,27.4972]
[1776484386578,33.49,77163.09,0.0,-0.38513,0.00016,27.4972]
[1776484386612,33.49,77163.09,0.0,-0.38513,0.00016,27.4972]
[1776484386854,33.49,77155.37,0.0,-0.38635,0.00016,27.51996]
[1776484388483,33.49,77155.37,0.0,-0.38635,0.00016,27.51996]
[1776484388569,33.49,77155.37,0.0,-0.38635,0.00016,27.51996]
[1776484388670,33.49,77153.91,0.0,-0.38658,0.00016,27.52415]
[1776484389535,33.49,77153.91,0.0,-0.38658,0.00016,27.52415]
[1776484389636,33.49,77153.14,0.0,-0.3867,0.00016,27.52635]
[1776484390565,33.49,77153.14,0.0,-0.3867,0.00016,27.52635]
[1776484390628,33.49,77153.0,0.0,-0.38672,0.00016,27.52671]
[1776484392608,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392611,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392670,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392695,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392735,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392900,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484392974,33.49,77152.85,0.0,-0.38674,0.00016,27.52709]
[1776484393001,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393103,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393162,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393279,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393306,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393307,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393369,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393505,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393583,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393585,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393674,33.49,77146.6,0.0,-0.38773,0.00016,27.54528]
[1776484393829,33.49,77136.28,0.0,-0.38937,0.00016,27.57497]
[1776484398209,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484398516,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484398528,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484398615,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484398832,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484399000,33.48,77139.06,0.0,-0.38891,0.00016,27.5667]
[1776484398883,33.48,77131.81,0.0,-0.39006,0.00016,27.58734]
[1776484399136,33.48,77131.81,0.0,-0.39006,0.00016,27.58734]
[1776484399214,33.48,77131.81,0.0,-0.39006,0.00016,27.58734]
[1776484399325,33.48,77131.81,0.0,-0.39006,0.00016,27.58734]
[1776484399695,33.48,77116.18,0.0,-0.39256,0.00016,27.6312]
[1776484400271,33.48,77116.18,0.0,-0.39256,0.00016,27.6312]
[1776484400351,33.48,77116.18,0.0,-0.39256,0.00016,27.6312]
[1776484400779,33.48,77116.18,0.0,-0.39256,0.00016,27.6312]
[1776484400966,33.48,77113.31,0.0,-0.39302,0.00016,27.63919]
[1776484401048,33.48,77113.31,0.0,-0.39302,0.00016,27.63919]
[1776484401209,33.48,77114.16,0.0,-0.39288,0.00016,27.63677]
[1776484404805,33.48,77114.8,0.0,-0.39277,0.00016,27.63487]
[1776484404813,33.48,77114.8,0.0,-0.39277,0.00016,27.63487]
[1776484404947,33.48,77114.44,0.0,-0.39282,0.00016,27.63579]
[1776484409984,33.47,77114.78,0.0,-0.39276,0.00016,27.63459]
[1776484413053,33.47,77121.85,0.0,-0.3916,0.00016,27.61143]
[1776484413885,33.47,77121.85,0.0,-0.3916,0.00016,27.61143]
[1776484413970,33.47,77124.89,0.0,-0.39112,0.00016,27.60288]
[1776484414576,33.47,77124.89,0.0,-0.39112,0.00016,27.60288]
[1776484414644,33.47,77124.89,0.0,-0.39112,0.00016,27.60288]
[1776484414864,33.47,77124.89,0.0,-0.39112,0.00016,27.60288]
[1776484414905,33.47,77124.89,0.0,-0.39112,0.00016,27.60288]
[1776484415006,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415241,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415325,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415381,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415578,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415611,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415785,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484415909,33.47,77113.57,0.0,-0.39292,0.00016,27.63444]
[1776484416012,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416380,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416432,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416567,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416577,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416613,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484417028,33.47,77093.41,0.0,-0.39615,0.00016,27.68927]
[1776484416668,33.47,77094.24,0.0,-0.39602,0.00016,27.68705]
[1776484417491,33.47,77094.24,0.0,-0.39602,0.00016,27.68705]
[1776484417498,33.47,77094.24,0.0,-0.39602,0.00016,27.68705]
[1776484417961,33.47,77092.95,0.0,-0.39623,0.00016,27.69053]
[1776484419010,33.47,77092.95,0.0,-0.39623,0.00016,27.69053]
[1776484419146,33.47,77091.18,0.0,-0.39651,0.00016,27.69525]
[1776484419642,33.47,77091.18,0.0,-0.39651,0.00016,27.69525]
[1776484419925,33.47,77091.18,0.0,-0.39651,0.00016,27.69525]
[1776484420005,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420057,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420076,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420151,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420326,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420393,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484420993,33.47,77079.96,0.0,-0.39831,0.00016,27.72484]
[1776484421031,33.47,77063.07,0.0,-0.40102,0.00016,27.76828]
[1776484426038,33.47,77069.09,0.0,-0.40005,0.00016,27.75287]
[1776484429448,33.47,77076.45,0.0,-0.39887,0.00016,27.73393]
[1776484433274,33.47,77079.0,0.0,-0.39846,0.00016,27.72728]
[1776484433285,33.47,77079.0,0.0,-0.39846,0.00016,27.72728]
[1776484433978,33.47,77080.84,0.0,-0.39817,0.00016,27.72247]
[1776484435711,33.47,77082.82,0.0,-0.39785,0.00016,27.71728]
[1776484436000,33.47,77082.82,0.0,-0.39785,0.00016,27.71728]
[1776484436055,33.47,77082.82,0.0,-0.39785,0.00016,27.71728]
[1776484436039,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436120,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436142,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436203,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436327,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436391,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436581,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436661,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436729,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436816,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484436956,33.47,77072.24,0.0,-0.39955,0.00016,27.74481]
[1776484437057,33.47,77058.19,0.0,-0.40181,0.00016,27.78056]
[1776484437966,33.47,77061.56,0.0,-0.40126,0.00016,27.77204]
[1776484441950,33.46,77062.24,0.0,-0.40115,0.00016,27.77024]
[1776484441994,33.46,77066.52,0.0,-0.40046,0.00016,27.75934]
[1776484447015,33.46,77069.84,0.0,-0.39992,0.00016,27.75078]
[1776484447047,33.46,77069.84,0.0,-0.39992,0.00016,27.75078]
[1776484447114,33.46,77069.84,0.0,-0.39992,0.00016,27.75078]
[1776484447133,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447147,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447257,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447388,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447419,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447446,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447488,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447587,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447611,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447646,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447796,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447826,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447858,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447904,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484447978,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484448075,33.46,77070.91,0.0,-0.39975,0.00016,27.74802]
[1776484448079,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448135,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448287,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448317,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448483,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448529,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448536,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448538,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448887,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448902,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448947,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448978,33.46,77070.21,0.0,-0.39986,0.00016,27.74983]
[1776484448987,33.46,77070.5,0.0,-0.39982,0.00016,27.74907]
[1776484449412,33.46,77070.5,0.0,-0.39982,0.00016,27.74907]
[1776484449974,33.46,77069.88,0.0,-0.39991,0.00016,27.75065]
[1776484451701,33.46,77071.58,0.0,-0.39964,0.00016,27.74627]
[1776484451813,33.46,77071.58,0.0,-0.39964,0.00016,27.74627]
[1776484451889,33.46,77071.58,0.0,-0.39964,0.00016,27.74627]
[1776484452026,33.46,77071.58,0.0,-0.39964,0.00016,27.74627]
[1776484452079,33.46,77071.58,0.0,-0.39964,0.00016,27.74627]
[1776484452064,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452211,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452288,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452335,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452542,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452602,33.46,77072.91,0.0,-0.39943,0.00016,27.74285]
[1776484452973,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484453816,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484453827,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484453870,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484453886,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484453947,33.46,77070.95,0.0,-0.39974,0.00016,27.74791]
[1776484454117,33.46,77069.86,0.0,-0.39992,0.00016,27.7507]
[1776484454184,33.46,77069.86,0.0,-0.39992,0.00016,27.7507]
[1776484454333,33.46,77069.86,0.0,-0.39992,0.00016,27.7507]
[1776484454365,33.46,77069.86,0.0,-0.39992,0.00016,27.7507]
[1776484454539,33.46,77069.86,0.0,-0.39992,0.00016,27.7507]
[1776484454556,33.46,77069.31,0.0,-0.40001,0.00016,27.75213]
[1776484455711,33.46,77069.31,0.0,-0.40001,0.00016,27.75213]
[1776484455812,33.46,77069.31,0.0,-0.40001,0.00016,27.75211]
[1776484456198,33.46,77069.31,0.0,-0.40001,0.00016,27.75211]
[1776484456269,33.46,77069.31,0.0,-0.40001,0.00016,27.75211]
[1776484456556,33.46,77069.31,0.0,-0.40001,0.00016,27.7521]
[1776484457760,33.46,77069.31,0.0,-0.40001,0.00016,27.7521]
[1776484457771,33.46,77069.31,0.0,-0.40001,0.00016,27.7521]
[1776484458016,33.46,77070.22,0.0,-0.39986,0.00016,27.74975]
[1776484459777,33.46,77066.86,0.0,-0.4004,0.00016,27.75834]
[1776484459838,33.46,77066.86,0.0,-0.4004,0.00016,27.75834]
[1776484459864,33.46,77066.86,0.0,-0.4004,0.00016,27.75834]
[1776484459876,33.46,77066.86,0.0,-0.4004,0.00016,27.75834]
[1776484459969,33.46,77065.99,0.0,-0.40054,0.00016,27.76055]
[1776484461607,33.46,77065.99,0.0,-0.40054,0.00016,27.76055]
[1776484461631,33.46,77065.99,0.0,-0.40054,0.00016,27.76055]
[1776484462004,33.46,77066.18,0.0,-0.4005,0.00016,27.76003]
[1776484467052,33.46,77072.73,0.0,-0.39945,0.00016,27.74315]
[1776484467854,33.46,77074.75,0.0,-0.39912,0.00016,27.73791]
[1776484468130,33.46,77075.31,0.0,-0.39903,0.00016,27.73645]
[1776484472517,33.46,77077.83,0.0,-0.39862,0.00016,27.72668]
[1776484472912,33.46,77077.83,0.0,-0.39862,0.00016,27.72668]
[1776484473011,33.46,77077.83,0.0,-0.39862,0.00016,27.72668]
[1776484473074,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484473419,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484473630,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484473696,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484473980,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484474045,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484474049,33.46,77062.26,0.0,-0.40112,0.00016,27.76668]
[1776484474108,33.46,77047.91,0.0,-0.40343,0.00016,27.80255]
[1776484474178,33.46,77047.91,0.0,-0.40343,0.00016,27.80255]
[1776484474254,33.46,77047.91,0.0,-0.40343,0.00016,27.80255]
[1776484474316,33.46,77047.91,0.0,-0.40343,0.00016,27.80255]
[1776484474928,33.46,77047.91,0.0,-0.40343,0.00016,27.80255]
[1776484475028,33.46,77046.42,0.0,-0.40367,0.00016,27.80623]
[1776484476615,33.46,77046.42,0.0,-0.40367,0.00016,27.80623]
[1776484476708,33.45,77045.2,0.0,-0.40386,0.00016,27.80915]
[1776484480207,33.45,77045.01,0.0,-0.40389,0.00016,27.80949]
[1776484480725,33.45,77045.13,0.0,-0.40386,0.00016,27.80915]
[1776484484182,33.45,77041.96,0.0,-0.40437,0.00016,27.81679]
[1776484485067,33.45,77041.24,0.0,-0.40448,0.00016,27.81851]
[1776484486629,33.45,77040.81,0.0,-0.40455,0.00016,27.81951]
[1776484486767,33.44,77040.81,0.0,-0.40455,0.00016,27.81947]
[1776484491801,33.44,77033.92,0.0,-0.40564,0.00016,27.83592]
[1776484493846,33.44,77030.29,0.0,-0.40623,0.00016,27.84457]
[1776484493855,33.44,77030.29,0.0,-0.40623,0.00016,27.84457]
[1776484493862,33.44,77029.24,0.0,-0.40639,0.00016,27.84702]
[1776484495081,33.44,77029.24,0.0,-0.40639,0.00016,27.84702]
[1776484495829,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496386,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496421,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496499,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496583,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496644,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496838,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484496914,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484497039,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484497122,33.44,77031.3,0.0,-0.40606,0.00016,27.84206]
[1776484497106,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484497239,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484497276,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484497541,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484497702,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484497961,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484498040,33.43,77024.9,0.0,-0.40709,0.00016,27.85722]
[1776484498163,33.43,77022.13,0.0,-0.40754,0.00016,27.86376]
[1776484500543,33.43,77024.14,0.0,-0.4072,0.00016,27.85884]
[1776484500560,33.43,77024.14,0.0,-0.4072,0.00016,27.85884]
[1776484500866,33.43,77023.92,0.0,-0.40724,0.00016,27.85936]
[1776484502941,33.43,77025.61,0.0,-0.40696,0.00016,27.85536]
[1776484503089,33.43,77027.36,0.0,-0.40668,0.00016,27.8512]
[1776484504616,33.43,77027.36,0.0,-0.40668,0.00016,27.8512]
[1776484505104,33.43,77028.29,0.0,-0.40652,0.00016,27.84887]
[1776484509102,33.42,77037.74,0.0,-0.40498,0.00016,27.82596]
[1776484512119,33.42,77045.23,0.0,-0.40376,0.00016,27.80741]
[1776484514795,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484514804,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484514815,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484514859,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484514921,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484514967,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484515079,33.42,77043.69,0.0,-0.40401,0.00016,27.8112]
[1776484515151,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515210,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515287,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515409,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515437,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515562,33.41,77023.93,0.0,-0.4072,0.00016,27.85876]
[1776484515971,33.41,77023.93,0.0,-0.4072,0.00016,27.85872]
[1776484519217,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519296,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519310,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519399,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519566,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519606,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519791,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519796,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484519982,33.41,77035.75,0.0,-0.40528,0.00016,27.83027]
[1776484520082,33.41,77029.61,0.0,-0.40627,0.00016,27.84499]
[1776484522103,33.41,77029.61,0.0,-0.40626,0.00016,27.84494]
[1776484522553,33.41,77026.23,0.0,-0.40681,0.00016,27.85294]
[1776484522565,33.41,77026.23,0.0,-0.40681,0.00016,27.85294]
[1776484523126,33.4,77030.57,0.0,-0.4061,0.00016,27.84252]
[1776484524512,33.4,77033.65,0.0,-0.4056,0.00016,27.83505]
[1776484524585,33.4,77033.65,0.0,-0.4056,0.00016,27.83505]
[1776484524862,33.4,77033.65,0.0,-0.4056,0.00016,27.83505]
[1776484525038,33.4,77033.65,0.0,-0.4056,0.00016,27.83498]
[1776484525571,33.4,77033.65,0.0,-0.4056,0.00016,27.83498]
[1776484526045,33.4,77032.86,0.0,-0.40572,0.00016,27.83683]
[1776484529167,33.39,77042.02,0.0,-0.40423,0.00016,27.81439]
[1776484532640,33.39,77043.31,0.0,-0.404,0.00016,27.80787]
[1776484533196,33.39,77045.5,0.0,-0.40365,0.00016,27.80243]
[1776484535076,33.39,77049.24,0.0,-0.40304,0.00016,27.79312]
[1776484535104,33.39,77049.24,0.0,-0.40304,0.00016,27.79308]
[1776484536149,33.39,77058.7,0.0,-0.40151,0.00016,27.76933]
[1776484537872,33.39,77061.99,0.0,-0.40098,0.00016,27.76096]
[1776484537884,33.39,77061.99,0.0,-0.40098,0.00016,27.76096]
[1776484538162,33.39,77064.05,0.0,-0.40065,0.00016,27.75575]
[1776484541160,33.39,77070.99,0.0,-0.39953,0.00016,27.73803]
[1776484542365,33.39,77070.99,0.0,-0.39954,0.00016,27.73806]
[1776484542376,33.39,77070.99,0.0,-0.39954,0.00016,27.73806]
[1776484543160,33.39,77071.86,0.0,-0.3994,0.00016,27.73583]
[1776484548197,33.39,77066.38,0.0,-0.40029,0.00016,27.75008]
[1776484553231,33.4,77067.95,0.0,-0.40004,0.00016,27.7462]
[1776484558315,33.4,77066.16,0.0,-0.40034,0.00016,27.75092]
[1776484563853,33.4,77064.76,0.0,-0.40057,0.00016,27.7546]
[1776484565682,33.4,77063.24,0.0,-0.40082,0.00016,27.75852]
[1776484566228,33.4,77056.67,0.0,-0.40188,0.00016,27.77522]
[1776484567394,33.41,77055.06,0.0,-0.40214,0.00016,27.7793]
[1776484567408,33.41,77055.06,0.0,-0.40214,0.00016,27.7793]
[1776484567558,33.41,77055.03,0.0,-0.40215,0.00016,27.77941]
[1776484573422,33.41,77051.4,0.0,-0.40274,0.00016,27.78868]
[1776484578987,33.41,77051.12,0.0,-0.4028,0.00016,27.7895]
[1776484584045,33.42,77042.87,0.0,-0.40414,0.00016,27.81003]
[1776484584229,33.42,77039.83,0.0,-0.40463,0.00016,27.8175]
[1776484589255,33.42,77037.16,0.0,-0.40507,0.00016,27.82418]
[1776484594316,33.43,77038.29,0.0,-0.4049,0.00016,27.81854]
[1776484596324,33.43,77045.19,0.0,-0.40379,0.00016,27.80176]
[1776484600189,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600469,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600479,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600592,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600726,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600797,33.43,77031.93,0.0,-0.40594,0.00016,27.83412]
[1776484600895,33.43,77020.49,0.0,-0.40779,0.00016,27.86123]
[1776484601375,33.43,77020.49,0.0,-0.40779,0.00016,27.86123]
[1776484601516,33.43,77020.49,0.0,-0.40779,0.00016,27.86123]
[1776484602222,33.43,77020.49,0.0,-0.40779,0.00016,27.86123]
[1776484602269,33.43,77018.68,0.0,-0.40808,0.00016,27.86542]
[1776484602394,33.43,77018.68,0.0,-0.40808,0.00016,27.86542]
[1776484602564,33.43,77018.68,0.0,-0.40808,0.00016,27.86542]
[1776484602616,33.43,77018.68,0.0,-0.40808,0.00016,27.86542]
[1776484602717,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484603760,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484603772,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484603845,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484603910,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484604209,33.43,77019.93,0.0,-0.40787,0.00016,27.86244]
[1776484604224,33.43,77020.89,0.0,-0.40771,0.00016,27.86014]
[1776484606537,33.43,77021.34,0.0,-0.40763,0.00016,27.85898]
[1776484606543,33.43,77021.34,0.0,-0.40763,0.00016,27.85898]
[1776484607243,33.43,77021.89,0.0,-0.40754,0.00016,27.85764]
[1776484612298,33.42,77027.79,0.0,-0.40657,0.00016,27.84346]
[1776484615357,33.42,77035.94,0.0,-0.40525,0.00016,27.82371]
[1776484617092,33.42,77035.94,0.0,-0.40524,0.00016,27.82367]
[1776484617187,33.42,77035.94,0.0,-0.40524,0.00016,27.82367]
[1776484617273,33.41,77036.28,0.0,-0.40519,0.00016,27.82281]
[1776484617797,33.41,77036.28,0.0,-0.40519,0.00016,27.82281]
[1776484617920,33.41,77036.28,0.0,-0.40519,0.00016,27.82281]
[1776484618167,33.41,77017.35,0.0,-0.40825,0.00016,27.86784]
[1776484618728,33.41,77017.35,0.0,-0.40825,0.00016,27.86784]
[1776484619115,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619386,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619463,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619563,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619569,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619613,33.41,76998.23,0.0,-0.41135,0.00016,27.91165]
[1776484619873,33.42,77007.97,0.0,-0.40977,0.00016,27.88959]
[1776484620435,33.42,77007.97,0.0,-0.40977,0.00016,27.88959]
[1776484620711,33.42,77007.97,0.0,-0.40977,0.00016,27.88959]
[1776484620819,33.42,77007.97,0.0,-0.40977,0.00016,27.88959]
[1776484620839,33.42,77009.43,0.0,-0.40955,0.00016,27.88646]
[1776484622241,33.42,77009.43,0.0,-0.40955,0.00016,27.88646]
[1776484622297,33.42,77009.43,0.0,-0.40955,0.00016,27.88646]
[1776484622933,33.42,77009.24,0.0,-0.40958,0.00016,27.88693]
[1776484622962,33.42,77007.25,0.0,-0.40991,0.00016,27.89153]
[1776484624243,33.42,77007.25,0.0,-0.40991,0.00016,27.89153]
[1776484624321,33.42,77007.25,0.0,-0.40991,0.00016,27.89153]
[1776484624248,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484624418,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484624570,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484624667,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484624887,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484625016,33.43,77007.03,0.0,-0.40995,0.00016,27.89209]
[1776484625081,33.43,77000.0,0.0,-0.41109,0.00016,27.90805]
[1776484625411,33.43,77000.0,0.0,-0.41109,0.00016,27.90805]
[1776484625554,33.43,77000.0,0.0,-0.41109,0.00016,27.90805]
[1776484625939,33.43,77000.0,0.0,-0.41109,0.00016,27.90805]
[1776484625980,33.43,77000.0,0.0,-0.41109,0.00016,27.90805]
[1776484626221,33.43,76994.99,0.0,-0.4119,0.00016,27.91932]
[1776484626388,33.43,76994.99,0.0,-0.4119,0.00016,27.91932]
[1776484626845,33.43,76994.99,0.0,-0.4119,0.00016,27.91932]
[1776484627252,33.43,76995.67,0.0,-0.41179,0.00016,27.91782]
[1776484632354,33.43,76996.36,0.0,-0.41168,0.00016,27.91634]
[1776484637138,33.43,76996.25,0.0,-0.41171,0.00016,27.91665]
[1776484637183,33.43,76996.25,0.0,-0.41171,0.00016,27.91665]
[1776484637255,33.43,76996.91,0.0,-0.4116,0.00016,27.91519]
[1776484637646,33.43,76996.91,0.0,-0.4116,0.00016,27.91519]
[1776484637766,33.43,76996.91,0.0,-0.4116,0.00016,27.91519]
[1776484637925,33.43,76996.91,0.0,-0.4116,0.00016,27.91519]
[1776484639073,33.43,76996.91,0.0,-0.4116,0.00016,27.91519]
[1776484639157,33.43,76977.84,0.0,-0.4147,0.00016,27.95704]
[1776484639399,33.43,76977.84,0.0,-0.4147,0.00016,27.95704]
[1776484640191,33.43,76977.84,0.0,-0.4147,0.00016,27.95704]
[1776484640292,33.43,76977.28,0.0,-0.41479,0.00016,27.95824]
[1776484640613,33.43,76977.28,0.0,-0.41479,0.00016,27.95824]
[1776484640937,33.43,76977.28,0.0,-0.41479,0.00016,27.95824]
[1776484642972,33.43,76978.91,0.0,-0.41452,0.00016,27.95472]
[1776484642981,33.43,76978.91,0.0,-0.41452,0.00016,27.95472]
[1776484643311,33.43,76982.39,0.0,-0.41396,0.00016,27.94719]
[1776484647363,33.43,76990.13,0.0,-0.4127,0.00016,27.93026]
[1776484647676,33.43,76990.13,0.0,-0.4127,0.00016,27.93026]
[1776484647718,33.43,76990.13,0.0,-0.4127,0.00016,27.93026]
[1776484647984,33.43,76990.13,0.0,-0.4127,0.00016,27.93026]
[1776484649658,33.43,76989.43,0.0,-0.41281,0.00016,27.93182]
[1776484649998,33.43,76989.07,0.0,-0.41287,0.00016,27.93262]
[1776484652386,33.43,76989.09,0.0,-0.41286,0.00016,27.92941]
[1776484653245,33.43,76989.09,0.0,-0.41286,0.00016,27.92941]
[1776484653346,33.43,76992.18,0.0,-0.41236,0.00016,27.92262]
[1776484655345,33.43,76997.52,0.0,-0.4115,0.00016,27.91074]
[1776484655369,33.43,76997.52,0.0,-0.4115,0.00016,27.91074]
[1776484656811,33.44,76998.23,0.0,-0.41139,0.00016,27.90919]
[1776484656823,33.44,76998.23,0.0,-0.41139,0.00016,27.90919]
[1776484657327,33.44,76999.54,0.0,-0.41118,0.00016,27.90627]
[1776484663090,33.44,77000.15,0.0,-0.41108,0.00016,27.90501]
[1776484668126,33.44,76997.27,0.0,-0.41156,0.00016,27.91158]
[1776484673161,33.44,76995.04,0.0,-0.41193,0.00016,27.91666]
[1776484678196,33.45,77002.24,0.0,-0.41076,0.00016,27.90059]
[1776484683231,33.45,77006.98,0.0,-0.41,0.00016,27.88995]
[1776484686192,33.45,77006.7,0.0,-0.41005,0.00016,27.89064]
[1776484686383,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484686623,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484686826,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484686968,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687115,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687249,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687257,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687262,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687285,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687342,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687381,33.45,76988.74,0.0,-0.41296,0.00016,27.93085]
[1776484687411,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484687439,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484687469,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484688268,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484688516,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484688595,33.45,76974.76,0.0,-0.41524,0.00016,27.96114]
[1776484689273,33.45,76976.67,0.0,-0.41493,0.00016,27.95707]
[1776484689861,33.45,76976.67,0.0,-0.41493,0.00016,27.95707]
[1776484689913,33.45,76976.67,0.0,-0.41493,0.00016,27.95707]
[1776484689981,33.45,76977.44,0.0,-0.4148,0.00016,27.95543]
[1776484690797,33.45,76977.44,0.0,-0.4148,0.00016,27.95543]
[1776484691287,33.45,76977.44,0.0,-0.4148,0.00016,27.95545]
[1776484694035,33.45,76977.5,0.0,-0.41479,0.00016,27.95532]
[1776484694046,33.45,76977.5,0.0,-0.41479,0.00016,27.95532]
[1776484694341,33.45,76975.85,0.0,-0.41506,0.00016,27.95885]
[1776484699356,33.45,76975.93,0.0,-0.41505,0.00016,27.95865]
[1776484704393,33.45,76972.96,0.0,-0.41553,0.00016,27.96494]
[1776484709436,33.45,76972.44,0.0,-0.41561,0.00016,27.96599]
[1776484714452,33.45,76972.47,0.0,-0.41559,0.00016,27.96269]
[1776484719484,33.45,76970.41,0.0,-0.41592,0.00016,27.96702]
[1776484720433,33.45,76970.41,0.0,-0.41592,0.00016,27.96702]
[1776484721461,33.45,76978.12,0.0,-0.41467,0.00016,27.95058]
[1776484721747,33.45,76978.12,0.0,-0.41467,0.00016,27.95058]
[1776484721756,33.45,76978.12,0.0,-0.41467,0.00016,27.95058]
[1776484722464,33.45,76982.15,0.0,-0.41402,0.00016,27.94189]
[1776484727469,33.45,76981.11,0.0,-0.41419,0.00016,27.94415]
[1776484732489,33.45,76980.56,0.0,-0.41427,0.00016,27.94534]
[1776484736411,33.45,76987.64,0.0,-0.41313,0.00016,27.92994]
[1776484741425,33.45,76992.41,0.0,-0.41236,0.00016,27.9195]
[1776484746540,33.45,76998.01,0.0,-0.41146,0.00016,27.90717]
[1776484751551,33.46,76999.84,0.0,-0.41117,0.00016,27.9032]
[1776484756700,33.46,77000.81,0.0,-0.41102,0.00016,27.90108]
[1776484761753,33.46,77001.44,0.0,-0.41091,0.00016,27.89969]
[1776484766785,33.46,77002.58,0.0,-0.41073,0.00016,27.89715]
[1776484771807,33.46,76999.33,0.0,-0.41125,0.00016,27.90133]
[1776484773552,33.46,77006.69,0.0,-0.41006,0.00016,27.88471]
[1776484778593,33.47,77009.69,0.0,-0.40958,0.00016,27.87793]
[1776484783614,33.47,77009.5,0.0,-0.40962,0.00016,27.87843]
[1776484788651,33.47,77010.39,0.0,-0.40947,0.00016,27.87642]
[1776484793689,33.47,77010.17,0.0,-0.40951,0.00016,27.87695]
[1776484798692,33.47,77010.19,0.0,-0.40951,0.00016,27.87692]
[1776484801354,33.47,77015.12,0.0,-0.40871,0.00016,27.86556]
[1776484801455,33.47,77018.05,0.0,-0.40824,0.00016,27.85876]
[1776484801734,33.47,77018.05,0.0,-0.40824,0.00016,27.85876]
[1776484802524,33.47,77017.86,0.0,-0.40827,0.00016,27.85921]
[1776484803822,33.47,77017.61,0.0,-0.40831,0.00016,27.85979]
[1776484804476,33.47,77008.9,0.0,-0.40972,0.00016,27.87991]
[1776484807117,33.47,76998.44,0.0,-0.41142,0.00016,27.90364]
[1776484812290,33.47,76997.43,0.0,-0.41158,0.00016,27.90593]
[1776484818192,33.47,76994.04,0.0,-0.41213,0.00016,27.91351]
[1776484823305,33.47,76998.28,0.0,-0.41145,0.00016,27.90406]
[1776484829159,33.47,76993.59,0.0,-0.41221,0.00016,27.91456]
[1776484829364,33.47,76985.65,0.0,-0.4135,0.00016,27.93202]
[1776484834401,33.47,76986.08,0.0,-0.41342,0.00016,27.92789]
[1776484834476,33.47,76994.56,0.0,-0.41204,0.00016,27.90921]
[1776484838334,33.48,76998.52,0.0,-0.41141,0.00016,27.90041]
[1776484842361,33.48,77005.8,0.0,-0.41023,0.00016,27.884]
[1776484847397,33.48,77011.3,0.0,-0.40934,0.00016,27.87149]
[1776484852421,33.48,77010.84,0.0,-0.40942,0.00016,27.87262]
[1776484857611,33.48,77011.57,0.0,-0.4093,0.00016,27.87089]
[1776484858084,33.48,77011.12,0.0,-0.40937,0.00016,27.87191]
[1776484858203,33.48,77011.12,0.0,-0.40937,0.00016,27.87191]
[1776484858287,33.48,77011.12,0.0,-0.40937,0.00016,27.87191]
[1776484858395,33.48,77011.12,0.0,-0.40937,0.00016,27.87191]
[1776484858484,33.48,76999.49,0.0,-0.41125,0.00016,27.89831]
[1776484858646,33.48,76999.49,0.0,-0.41125,0.00016,27.89831]
[1776484858657,33.48,76999.49,0.0,-0.41125,0.00016,27.89831]
[1776484858855,33.48,76999.49,0.0,-0.41125,0.00016,27.89831]
[1776484859485,33.48,76986.46,0.0,-0.41337,0.00016,27.92717]
[1776484859729,33.48,76986.46,0.0,-0.41337,0.00016,27.92717]
[1776484859738,33.48,76986.46,0.0,-0.41337,0.00016,27.92717]
[1776484860560,33.48,76976.59,0.0,-0.41497,0.00016,27.9485]
[1776484864811,33.48,76976.97,0.0,-0.4149,0.00016,27.94764]
[1776484864819,33.48,76976.97,0.0,-0.4149,0.00016,27.94764]
[1776484865546,33.48,76976.86,0.0,-0.41492,0.00016,27.94787]
[1776484870630,33.47,76977.42,0.0,-0.41483,0.00016,27.94664]
[1776484870832,33.47,76976.55,0.0,-0.41497,0.00016,27.94849]
[1776484870841,33.47,76976.55,0.0,-0.41497,0.00016,27.94849]
[1776484871569,33.47,76976.55,0.0,-0.41497,0.00016,27.94849]
[1776484876604,33.47,76974.98,0.0,-0.41522,0.00016,27.95181]
[1776484881639,33.47,76969.94,0.0,-0.41604,0.00016,27.96246]
[1776484886673,33.47,76970.41,0.0,-0.41596,0.00016,27.96144]
[1776484891317,33.47,76972.24,0.0,-0.41566,0.00016,27.95756]
[1776484891363,33.47,76972.63,0.0,-0.41559,0.00016,27.95354]
[1776484895415,33.47,76979.26,0.0,-0.41451,0.00016,27.93938]
[1776484895468,33.47,76979.26,0.0,-0.41451,0.00016,27.93938]
[1776484895639,33.47,76981.67,0.0,-0.41412,0.00016,27.93419]
[1776484896380,33.47,76981.67,0.0,-0.41412,0.00016,27.93419]
[1776484896472,33.47,76988.69,0.0,-0.41298,0.00016,27.9189]
[1776484897443,33.47,76988.69,0.0,-0.41298,0.00016,27.9189]
[1776484897610,33.47,76991.84,0.0,-0.41247,0.00016,27.91196]
[1776484898617,33.47,76991.84,0.0,-0.41247,0.00016,27.91196]
[1776484899576,33.47,76996.59,0.0,-0.4117,0.00016,27.9014]
[1776484901318,33.47,76999.83,0.0,-0.41118,0.00016,27.89414]
[1776484901388,33.47,76999.83,0.0,-0.41118,0.00016,27.89414]
[1776484901624,33.47,76999.7,0.0,-0.4112,0.00016,27.89443]
[1776484901918,33.47,76999.7,0.0,-0.4112,0.00016,27.89443]
[1776484901958,33.47,76999.7,0.0,-0.4112,0.00016,27.89443]
[1776484903258,33.47,77006.53,0.0,-0.41009,0.00016,27.87898]
[1776484903270,33.47,77006.53,0.0,-0.41009,0.00016,27.87898]
[1776484903286,33.47,77006.53,0.0,-0.41009,0.00016,27.87898]
[1776484903585,33.47,77007.76,0.0,-0.40989,0.00016,27.87617]
[1776484908628,33.47,77008.05,0.0,-0.40984,0.00016,27.87549]
[1776484913741,33.47,77012.33,0.0,-0.40915,0.00016,27.86564]
[1776484918741,33.47,77018.34,0.0,-0.40817,0.00016,27.85166]
[1776484920587,33.47,77018.28,0.0,-0.40818,0.00016,27.85178]
[1776484920599,33.47,77018.28,0.0,-0.40818,0.00016,27.85178]
[1776484920686,33.47,77019.07,0.0,-0.40805,0.00016,27.84992]
[1776484925705,33.47,77019.48,0.0,-0.40798,0.00016,27.84891]
[1776484926016,33.47,77019.48,0.0,-0.40798,0.00016,27.84891]
[1776484926678,33.47,77019.63,0.0,-0.40796,0.00016,27.84854]
[1776484931689,33.47,77023.05,0.0,-0.4074,0.00016,27.84048]
[1776484936731,33.46,77027.8,0.0,-0.40663,0.00016,27.82912]
[1776484940755,33.46,77039.1,0.0,-0.4048,0.00016,27.80183]
[1776484942440,33.46,77042.54,0.0,-0.40424,0.00016,27.79344]
[1776484942472,33.46,77042.54,0.0,-0.40424,0.00016,27.79344]
[1776484942604,33.46,77042.18,0.0,-0.4043,0.00016,27.79428]
[1776484943893,33.46,77041.7,0.0,-0.40437,0.00016,27.79541]
[1776484943919,33.46,77041.7,0.0,-0.40437,0.00016,27.79541]
[1776484944438,33.46,77041.7,0.0,-0.40437,0.00016,27.79541]
[1776484944645,33.46,77042.02,0.0,-0.40432,0.00016,27.79458]
[1776484949985,33.45,77044.31,0.0,-0.40394,0.00016,27.78877]
[1776484955005,33.45,77037.78,0.0,-0.40497,0.00016,27.80129]
[1776484960178,33.44,77035.74,0.0,-0.40529,0.00016,27.80607]
[1776484963712,33.44,77027.59,0.0,-0.40659,0.00016,27.82541]
[1776484968903,33.43,77027.28,0.0,-0.40663,0.00016,27.82593]
[1776484973913,33.43,77025.97,0.0,-0.40683,0.00016,27.82878]
[1776484978929,33.42,77024.37,0.0,-0.40708,0.00016,27.83241]
[1776484983944,33.42,77023.16,0.0,-0.40727,0.00016,27.83518]
[1776484989018,33.42,77021.93,0.0,-0.40746,0.00016,27.83803]
[1776484994032,33.42,77021.33,0.0,-0.40756,0.00016,27.8394]
[1776484997056,33.42,77013.13,0.0,-0.40889,0.00016,27.85855]
[1776485001675,33.42,77020.63,0.0,-0.40767,0.00016,27.84107]
[1776485006689,33.42,77019.66,0.0,-0.40783,0.00016,27.84334]
[1776485011734,33.42,77022.23,0.0,-0.40741,0.00016,27.83729]
[1776485016765,33.42,77022.29,0.0,-0.40739,0.00016,27.83393]
[1776485021800,33.42,77021.77,0.0,-0.40748,0.00016,27.83513]
[1776485026967,33.42,77022.88,0.0,-0.40729,0.00016,27.83248]
[1776485031976,33.41,77023.19,0.0,-0.40724,0.00016,27.83173]
[1776485034738,33.41,77033.51,0.0,-0.40557,0.00016,27.80701]
[1776485035911,33.41,77033.51,0.0,-0.40557,0.00016,27.80701]
[1776485035919,33.41,77033.51,0.0,-0.40557,0.00016,27.80701]
[1776485036802,33.41,77034.97,0.0,-0.40533,0.00016,27.80343]
[1776485041850,33.4,77036.91,0.0,-0.405,0.00016,27.79843]
[1776485046886,33.4,77038.58,0.0,-0.40472,0.00016,27.79419]
[1776485050310,33.4,77042.22,0.0,-0.40412,0.00016,27.78517]
[1776485050836,33.4,77042.22,0.0,-0.40412,0.00016,27.78509]
[1776485055854,33.39,77045.61,0.0,-0.40356,0.00016,27.77661]
[1776485060875,33.39,77045.95,0.0,-0.4035,0.00016,27.77566]
[1776485065907,33.39,77046.31,0.0,-0.40344,0.00016,27.7747]
[1776485070914,33.39,77045.84,0.0,-0.40351,0.00016,27.77578]
[1776485075944,33.38,77045.04,0.0,-0.40363,0.00016,27.7745]
[1776485080970,33.38,77046.74,0.0,-0.40335,0.00016,27.77025]
[1776485083769,33.38,77053.91,0.0,-0.40219,0.00016,27.75237]
[1776485083902,33.38,77053.91,0.0,-0.40219,0.00016,27.75237]
[1776485083986,33.38,77053.91,0.0,-0.40219,0.00016,27.75237]
[1776485084635,33.38,77053.91,0.0,-0.40219,0.00016,27.75237]
[1776485084699,33.38,77055.36,0.0,-0.40196,0.00016,27.74873]
[1776485087232,33.38,77056.32,0.0,-0.4018,0.00016,27.74633]
[1776485087265,33.38,77056.32,0.0,-0.4018,0.00016,27.74633]
[1776485088805,33.38,77060.29,0.0,-0.40116,0.00016,27.73629]
[1776485089802,33.39,77061.55,0.0,-0.40096,0.00016,27.73311]
[1776485094931,33.39,77060.77,0.0,-0.40109,0.00016,27.73512]
[1776485099940,33.39,77063.57,0.0,-0.40064,0.00016,27.72802]
[1776485104976,33.39,77065.59,0.0,-0.40031,0.00016,27.72289]
[1776485106940,33.39,77073.22,0.0,-0.39908,0.00016,27.70323]
[1776485111965,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112244,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112324,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112438,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112495,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112847,33.39,77074.42,0.0,-0.39889,0.00016,27.70016]
[1776485112731,33.39,77078.85,0.0,-0.39818,0.00016,27.6886]
[1776485113876,33.39,77078.85,0.0,-0.39818,0.00016,27.6886]
[1776485113855,33.39,77089.62,0.0,-0.39645,0.00016,27.66013]
[1776485114756,33.39,77089.62,0.0,-0.39645,0.00016,27.66013]
[1776485114766,33.39,77089.62,0.0,-0.39645,0.00016,27.66013]
[1776485114792,33.39,77090.18,0.0,-0.39636,0.00016,27.65863]
[1776485120316,33.39,77085.81,0.0,-0.39707,0.00016,27.67046]
[1776485122593,33.39,77086.02,0.0,-0.39704,0.00016,27.66993]
[1776485122648,33.39,77086.02,0.0,-0.39704,0.00016,27.66993]
[1776485123351,33.39,77086.93,0.0,-0.39689,0.00016,27.66754]
[1776485123380,33.39,77086.93,0.0,-0.39689,0.00016,27.66754]
[1776485123397,33.39,77086.93,0.0,-0.39689,0.00016,27.66754]
[1776485123663,33.4,77086.74,0.0,-0.39693,0.00016,27.66807]
[1776485129379,33.4,77086.16,0.0,-0.39703,0.00016,27.66973]
[1776485134416,33.4,77086.02,0.0,-0.39704,0.00016,27.66697]
[1776485139450,33.4,77084.53,0.0,-0.39729,0.00016,27.67102]
[1776485143121,33.4,77080.4,0.0,-0.39796,0.00016,27.68198]
[1776485143208,33.4,77080.4,0.0,-0.39796,0.00016,27.68198]
[1776485143718,33.4,77080.4,0.0,-0.39796,0.00016,27.68198]
[1776485143938,33.4,77076.48,0.0,-0.39859,0.00016,27.6923]
[1776485148941,33.4,77075.34,0.0,-0.39878,0.00016,27.6953]
[1776485154023,33.41,77080.18,0.0,-0.398,0.00016,27.68271]
[1776485155898,33.41,77082.73,0.0,-0.39759,0.00016,27.67599]
[1776485156571,33.41,77086.07,0.0,-0.39705,0.00016,27.66718]
[1776485161606,33.41,77086.5,0.0,-0.39699,0.00016,27.6661]
[1776485166640,33.41,77082.77,0.0,-0.39759,0.00016,27.67605]
[1776485171676,33.41,77084.74,0.0,-0.39728,0.00016,27.67091]
[1776485176714,33.41,77087.15,0.0,-0.3969,0.00016,27.6646]
[1776485181750,33.41,77094.51,0.0,-0.39571,0.00016,27.64493]
[1776485186782,33.41,77088.54,0.0,-0.39667,0.00016,27.66095]
[1776485191818,33.41,77086.37,0.0,-0.39701,0.00016,27.66349]
[1776485196400,33.41,77084.79,0.0,-0.39727,0.00016,27.66766]
[1776485196458,33.41,77084.79,0.0,-0.39727,0.00016,27.66766]
[1776485196614,33.41,77084.79,0.0,-0.39727,0.00016,27.66766]
[1776485196852,33.41,77084.57,0.0,-0.3973,0.00016,27.66824]
[1776485201891,33.41,77081.93,0.0,-0.39773,0.00016,27.67521]
[1776485206922,33.41,77075.54,0.0,-0.39876,0.00016,27.69196]
[1776485214587,33.41,77075.53,0.0,-0.39876,0.00016,27.69199]
[1776485219971,33.41,77075.99,0.0,-0.39869,0.00016,27.69083]
[1776485223054,33.42,77076.37,0.0,-0.39863,0.00016,27.6899]
[1776485224044,33.42,77077.14,0.0,-0.39851,0.00016,27.6879]
[1776485225084,33.42,77077.74,0.0,-0.39841,0.00016,27.68635]
[1776485225160,33.42,77077.74,0.0,-0.39841,0.00016,27.68635]
[1776485227111,33.42,77076.36,0.0,-0.39863,0.00016,27.68996]
[1776485227201,33.42,77075.25,0.0,-0.39881,0.00016,27.69286]
[1776485234809,33.42,77074.17,0.0,-0.39899,0.00016,27.69568]
[1776485240711,33.42,77074.17,0.0,-0.39899,0.00016,27.69568]
[1776485246296,33.42,77074.72,0.0,-0.3989,0.00016,27.69426]
[1776485251521,33.42,77075.81,0.0,-0.39872,0.00016,27.69146]
[1776485251558,33.42,77077.33,0.0,-0.39847,0.00016,27.68428]
[1776485254366,33.42,77078.21,0.0,-0.39833,0.00016,27.682]
[1776485255557,33.42,77078.21,0.0,-0.39833,0.00016,27.68201]
[1776485255659,33.42,77078.21,0.0,-0.39833,0.00016,27.68202]
[1776485257600,33.42,77078.21,0.0,-0.39833,0.00016,27.68203]
[1776485257680,33.42,77078.09,0.0,-0.39835,0.00016,27.68235]
[1776485263317,33.42,77076.6,0.0,-0.39859,0.00016,27.68628]
[1776485268606,33.42,77076.22,0.0,-0.39865,0.00016,27.68728]
[1776485275090,33.42,77074.6,0.0,-0.39892,0.00016,27.69153]
[1776485283638,33.42,77074.6,0.0,-0.39892,0.00016,27.69153]
[1776485289500,33.42,77078.78,0.0,-0.39825,0.00016,27.6807]
[1776485294535,33.42,77077.73,0.0,-0.39842,0.00016,27.68348]
[1776485300579,33.42,77080.19,0.0,-0.39803,0.00016,27.67709]
[1776485305619,33.42,77080.06,0.0,-0.39805,0.00016,27.67748]
[1776485312660,33.43,77080.36,0.0,-0.398,0.00016,27.67355]
[1776485318411,33.43,77076.24,0.0,-0.39866,0.00016,27.68434]
[1776485325443,33.43,77077.01,0.0,-0.39854,0.00016,27.68244]
[1776485330787,33.43,77077.9,0.0,-0.3984,0.00016,27.68017]
[1776485335821,33.43,77079.97,0.0,-0.39807,0.00016,27.67479]
[1776485340857,33.43,77080.6,0.0,-0.39797,0.00016,27.67319]
[1776485345892,33.43,77080.41,0.0,-0.398,0.00016,27.67374]
[1776485350927,33.43,77082.46,0.0,-0.39768,0.00016,27.66839]
[1776485351297,33.43,77082.46,0.0,-0.39768,0.00016,27.66839]
[1776485351935,33.43,77084.48,0.0,-0.39735,0.00016,27.66307]
[1776485352512,33.43,77084.48,0.0,-0.39735,0.00016,27.66307]
[1776485352553,33.43,77084.48,0.0,-0.39735,0.00016,27.66307]
[1776485353310,33.43,77084.17,0.0,-0.3974,0.00016,27.66389]
[1776485354954,33.43,77084.17,0.0,-0.3974,0.00016,27.6639]
[1776485359991,33.43,77085.41,0.0,-0.39721,0.00016,27.66065]
[1776485366033,33.44,77083.62,0.0,-0.3975,0.00016,27.66543]
[1776485372075,33.44,77082.65,0.0,-0.39764,0.00016,27.6648]
[1776485379486,33.44,77082.08,0.0,-0.39774,0.00016,27.66632]
[1776485385866,33.44,77081.29,0.0,-0.39787,0.00016,27.66843]
[1776485391207,33.44,77081.4,0.0,-0.39785,0.00016,27.66816]
[1776485401277,33.44,77082.57,0.0,-0.39766,0.00016,27.66514]
[1776485406286,33.44,77080.3,0.0,-0.39803,0.00016,27.67112]
[1776485407928,33.44,77080.3,0.0,-0.39803,0.00016,27.67112]
[1776485412991,33.44,77079.83,0.0,-0.39811,0.00016,27.67236]
[1776485419403,33.44,77081.42,0.0,-0.39785,0.00016,27.66822]
[1776485424457,33.44,77081.5,0.0,-0.39784,0.00016,27.66803]
[1776485429473,33.44,77081.43,0.0,-0.39785,0.00016,27.66823]
[1776485434508,33.44,77081.12,0.0,-0.39789,0.00016,27.66584]
[1776485439546,33.44,77081.86,0.0,-0.39777,0.00016,27.66392]
[1776485442926,33.44,77078.53,0.0,-0.39831,0.00016,27.67266]
[1776485443755,33.44,77071.89,0.0,-0.39938,0.00016,27.68993]
[1776485444046,33.44,77071.84,0.0,-0.39939,0.00016,27.69007]
[1776485449614,33.44,77069.18,0.0,-0.39982,0.00016,27.69692]
[1776485454651,33.44,77070.38,0.0,-0.39963,0.00016,27.69391]
[1776485459874,33.45,77069.66,0.0,-0.39975,0.00016,27.69585]
[1776485465728,33.45,77070.49,0.0,-0.39962,0.00016,27.69385]
[1776485476001,33.45,77072.07,0.0,-0.39937,0.00016,27.68985]
[1776485480224,33.45,77074.19,0.0,-0.39904,0.00016,27.68454]
[1776485480323,33.45,77079.67,0.0,-0.39816,0.00016,27.67026]
[1776485485722,33.45,77085.2,0.0,-0.39727,0.00016,27.65573]
[1776485487637,33.45,77084.46,0.0,-0.39739,0.00016,27.65769]
[1776485487644,33.45,77084.46,0.0,-0.39739,0.00016,27.65769]
[1776485487882,33.45,77084.86,0.0,-0.39733,0.00016,27.65664]
[1776485492945,33.46,77090.2,0.0,-0.39646,0.00016,27.63929]
[1776485499982,33.46,77089.35,0.0,-0.3966,0.00016,27.64164]
[1776485505021,33.46,77087.08,0.0,-0.39697,0.00016,27.64773]
[1776485509195,33.46,77086.65,0.0,-0.39704,0.00016,27.64888]
[1776485509707,33.46,77086.65,0.0,-0.39704,0.00016,27.64891]
[1776485510052,33.46,77086.65,0.0,-0.39704,0.00016,27.64892]
[1776485511743,33.46,77085.6,0.0,-0.39721,0.00016,27.65171]
[1776485514052,33.46,77085.6,0.0,-0.39721,0.00016,27.65174]
[1776485520744,33.46,77085.46,0.0,-0.39724,0.00016,27.65216]
[1776485520845,33.46,77085.46,0.0,-0.39724,0.00016,27.65216]
[1776485521929,33.46,77085.32,0.0,-0.39726,0.00016,27.65256]
[1776485522137,33.46,77085.39,0.0,-0.39725,0.00016,27.65239]
[1776485527177,33.46,77084.86,0.0,-0.39734,0.00016,27.65383]
[1776485533131,33.46,77083.77,0.0,-0.39752,0.00016,27.65674]
[1776485540267,33.46,77083.57,0.0,-0.39755,0.00016,27.65734]
[1776485545301,33.47,77083.77,0.0,-0.39752,0.00016,27.65686]
[1776485550337,33.47,77084.11,0.0,-0.39747,0.00016,27.65602]
[1776485553357,33.47,77091.58,0.0,-0.39626,0.00016,27.63302]
[1776485558393,33.47,77091.46,0.0,-0.39629,0.00016,27.63344]
[1776485558541,33.47,77091.46,0.0,-0.39629,0.00016,27.63344]
[1776485558612,33.47,77091.46,0.0,-0.39629,0.00016,27.63344]
[1776485559399,33.47,77091.22,0.0,-0.39633,0.00016,27.6341]
[1776485560565,33.47,77091.22,0.0,-0.39633,0.00016,27.6341]
[1776485560661,33.47,77091.55,0.0,-0.39628,0.00016,27.63323]
[1776485565729,33.47,77088.49,0.0,-0.39677,0.00016,27.64148]
[1776485570755,33.47,77088.49,0.0,-0.39678,0.00016,27.64157]
[1776485575878,33.48,77090.05,0.0,-0.39653,0.00016,27.63752]
[1776485580909,33.48,77089.34,0.0,-0.39665,0.00016,27.6395]
[1776485585289,33.48,77079.82,0.0,-0.39818,0.00016,27.66468]
[1776485590312,33.48,77078.68,0.0,-0.39837,0.00016,27.66767]
[1776485595364,33.48,77078.33,0.0,-0.39842,0.00016,27.66859]
[1776485600396,33.48,77077.61,0.0,-0.39854,0.00016,27.67047]
[1776485605414,33.48,77076.55,0.0,-0.39871,0.00016,27.67322]
[1776485610458,33.48,77075.97,0.0,-0.3988,0.00016,27.67472]
[1776485615532,33.48,77076.09,0.0,-0.39877,0.00016,27.67117]
[1776485620557,33.48,77075.88,0.0,-0.39881,0.00016,27.67171]
[1776485625596,33.48,77075.93,0.0,-0.3988,0.00016,27.67157]
[1776485630632,33.48,77075.42,0.0,-0.39888,0.00016,27.6729]
[1776485635676,33.48,77075.72,0.0,-0.39883,0.00016,27.67216]
[1776485640754,33.48,77076.93,0.0,-0.39864,0.00016,27.66904]
[1776485646083,33.48,77078.54,0.0,-0.39838,0.00016,27.66488]
[1776485651108,33.48,77078.49,0.0,-0.39839,0.00016,27.66506]
[1776485656142,33.48,77079.33,0.0,-0.39826,0.00016,27.66291]
[1776485661165,33.48,77082.45,0.0,-0.39776,0.00016,27.65479]
[1776485666196,33.49,77082.81,0.0,-0.39771,0.00016,27.65392]
[1776485671206,33.49,77083.98,0.0,-0.39752,0.00016,27.65083]
[1776485676263,33.49,77083.91,0.0,-0.39752,0.00016,27.64778]
[1776485681289,33.48,77084.12,0.0,-0.39749,0.00016,27.64722]
[1776485686310,33.48,77084.04,0.0,-0.3975,0.00016,27.64742]
[1776485691345,33.48,77085.04,0.0,-0.39734,0.00016,27.64477]
[1776485696368,33.48,77084.87,0.0,-0.39737,0.00016,27.64521]
[1776485700464,33.48,77075.21,0.0,-0.39892,0.00016,27.67048]
[1776485703422,33.49,77067.67,0.0,-0.40013,0.00016,27.68996]
[1776485703759,33.49,77067.67,0.0,-0.40013,0.00016,27.68996]
[1776485703820,33.49,77067.67,0.0,-0.40013,0.00016,27.68996]
[1776485705002,33.49,77067.67,0.0,-0.40013,0.00016,27.68996]
[1776485705019,33.49,77067.67,0.0,-0.40013,0.00016,27.68996]
[1776485705427,33.49,77068.0,0.0,-0.40008,0.00016,27.68913]
[1776485706657,33.49,77067.78,0.0,-0.40012,0.00016,27.68974]
[1776485707440,33.49,77066.06,0.0,-0.4004,0.00016,27.69413]
[1776485712477,33.49,77063.9,0.0,-0.40074,0.00016,27.6996]
[1776485718518,33.48,77065.19,0.0,-0.40053,0.00016,27.69624]
[1776485725543,33.48,77067.21,0.0,-0.4002,0.00016,27.69104]
[1776485731020,33.48,77067.21,0.0,-0.4002,0.00016,27.69099]
[1776485737750,33.48,77070.85,0.0,-0.3996,0.00016,27.67837]
[1776485743692,33.48,77073.21,0.0,-0.39922,0.00016,27.67224]
[1776485749140,33.48,77073.07,0.0,-0.39924,0.00016,27.67259]
[1776485749755,33.48,77072.6,0.0,-0.39932,0.00016,27.6738]
[1776485750588,33.48,77072.6,0.0,-0.39932,0.00016,27.6738]
[1776485753541,33.48,77072.91,0.0,-0.39927,0.00016,27.67299]
[1776485753643,33.48,77072.91,0.0,-0.39927,0.00016,27.67299]
[1776485753683,33.48,77072.91,0.0,-0.39927,0.00016,27.67299]
[1776485754538,33.48,77071.3,0.0,-0.39953,0.00016,27.67713]
[1776485759548,33.48,77067.81,0.0,-0.40009,0.00016,27.68608]
[1776485764595,33.48,77066.32,0.0,-0.40032,0.00016,27.68984]
[1776485770084,33.48,77066.32,0.0,-0.40032,0.00016,27.68977]
[1776485775086,33.48,77067.03,0.0,-0.4002,0.00016,27.68791]
[1776485780088,33.47,77067.63,0.0,-0.4001,0.00016,27.68634]
[1776485785089,33.47,77062.76,0.0,-0.40089,0.00016,27.6987]
[1776485790132,33.47,77062.92,0.0,-0.40085,0.00016,27.69821]
[1776485795183,33.47,77061.73,0.0,-0.40103,0.00016,27.69796]
[1776485795623,33.47,77071.33,0.0,-0.39949,0.00016,27.67337]
[1776485798523,33.47,77072.37,0.0,-0.39932,0.00016,27.67068]
[1776485803576,33.47,77073.96,0.0,-0.39906,0.00016,27.66656]
[1776485808610,33.47,77068.04,0.0,-0.40001,0.00016,27.68181]
[1776485813648,33.47,77064.18,0.0,-0.40063,0.00016,27.69163]
[1776485819065,33.47,77062.45,0.0,-0.40091,0.00016,27.69598]
[1776485824123,33.47,77060.09,0.0,-0.40129,0.00016,27.70193]
[1776485825166,33.47,77060.09,0.0,-0.40129,0.00016,27.70192]
[1776485825173,33.47,77060.09,0.0,-0.40129,0.00016,27.70192]
[1776485825623,33.47,77059.3,0.0,-0.40141,0.00016,27.70391]
[1776485831311,33.46,77058.25,0.0,-0.40158,0.00016,27.70653]
[1776485834622,33.46,77051.07,0.0,-0.40274,0.00016,27.72449]
[1776485835597,33.46,77037.95,0.0,-0.40486,0.00016,27.75673]
[1776485837558,33.46,77033.89,0.0,-0.40551,0.00016,27.76652]
[1776485837917,33.46,77033.89,0.0,-0.40551,0.00016,27.76652]
[1776485837930,33.46,77033.89,0.0,-0.40551,0.00016,27.76652]
[1776485838586,33.46,77031.91,0.0,-0.40583,0.00016,27.77125]
[1776485843632,33.46,77034.4,0.0,-0.40542,0.00016,27.7651]
[1776485845713,33.46,77044.37,0.0,-0.4038,0.00016,27.74067]
[1776485850755,33.45,77044.37,0.0,-0.40379,0.00016,27.74058]
[1776485855783,33.45,77044.93,0.0,-0.40369,0.00016,27.73589]
[1776485860805,33.45,77044.3,0.0,-0.40379,0.00016,27.73736]
[1776485865826,33.45,77045.93,0.0,-0.40352,0.00016,27.73327]
[1776485870827,33.45,77048.82,0.0,-0.40305,0.00016,27.7261]
[1776485876066,33.45,77049.67,0.0,-0.40291,0.00016,27.72398]
[1776485881135,33.45,77048.48,0.0,-0.40311,0.00016,27.72694]
[1776485881700,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882004,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882021,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882134,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882241,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882259,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882406,33.45,77030.19,0.0,-0.40606,0.00016,27.77152]
[1776485882663,33.45,77030.19,0.0,-0.40606,0.00016,27.7715]
[1776485882956,33.45,77030.19,0.0,-0.40606,0.00016,27.7715]
[1776485883006,33.45,77030.19,0.0,-0.40606,0.00016,27.7715]
[1776485883668,33.45,77018.26,0.0,-0.408,0.00016,27.79975]
[1776485884689,33.45,77018.34,0.0,-0.40798,0.00016,27.79953]
[1776485885496,33.45,77018.34,0.0,-0.40798,0.00016,27.79953]
[1776485885527,33.45,77018.34,0.0,-0.40798,0.00016,27.79953]
[1776485885686,33.44,77018.34,0.0,-0.40798,0.00016,27.79949]
[1776485888342,33.44,77023.51,0.0,-0.40714,0.00016,27.78724]
[1776485888548,33.44,77023.51,0.0,-0.40713,0.00016,27.7872]
[1776485890317,33.44,77023.51,0.0,-0.40713,0.00016,27.78716]
[1776485890475,33.44,77024.15,0.0,-0.40702,0.00016,27.7856]
[1776485891077,33.44,77024.15,0.0,-0.40702,0.00016,27.7856]
[1776485891733,33.44,77024.15,0.0,-0.40702,0.00016,27.78556]
[1776485893500,33.44,77030.43,0.0,-0.406,0.00016,27.77051]
[1776485893741,33.44,77035.89,0.0,-0.40512,0.00016,27.75735]
[1776485894330,33.44,77035.89,0.0,-0.40512,0.00016,27.75735]
[1776485894754,33.44,77035.99,0.0,-0.4051,0.00016,27.75708]
[1776485896360,33.43,77033.45,0.0,-0.40551,0.00016,27.76319]
[1776485896763,33.43,77033.45,0.0,-0.40551,0.00016,27.76316]
[1776485901772,33.43,77033.5,0.0,-0.40549,0.00016,27.76287]
[1776485906857,33.43,77035.02,0.0,-0.40523,0.00016,27.75901]
[1776485911880,33.42,77035.19,0.0,-0.40518,0.00016,27.75514]
[1776485916883,33.42,77035.96,0.0,-0.40504,0.00016,27.75309]
[1776485920787,33.41,77035.96,0.0,-0.40504,0.00016,27.75296]
[1776485921585,33.41,77038.07,0.0,-0.40469,0.00016,27.74769]
[1776485923771,33.41,77038.03,0.0,-0.40469,0.00016,27.74779]
[1776485923780,33.41,77038.03,0.0,-0.40469,0.00016,27.74779]
[1776485924783,33.41,77039.37,0.0,-0.40447,0.00016,27.74443]
[1776485929802,33.4,77040.62,0.0,-0.40426,0.00016,27.74121]
[1776485934021,33.4,77042.45,0.0,-0.40395,0.00016,27.73656]
[1776485934033,33.4,77042.45,0.0,-0.40395,0.00016,27.73656]
[1776485934744,33.4,77042.91,0.0,-0.40388,0.00016,27.73541]
[1776485939762,33.4,77042.95,0.0,-0.40386,0.00016,27.73519]
[1776485944794,33.39,77043.2,0.0,-0.40382,0.00016,27.73448]
[1776485949812,33.39,77044.04,0.0,-0.40368,0.00016,27.7323]
[1776485955326,33.39,77044.33,0.0,-0.40362,0.00016,27.73148]
[1776485960360,33.39,77044.33,0.0,-0.40362,0.00016,27.7314]
[1776485965423,33.39,77044.6,0.0,-0.40357,0.00016,27.73066]
[1776485970438,33.38,77043.96,0.0,-0.40367,0.00016,27.73218]
[1776485975461,33.38,77042.62,0.0,-0.40388,0.00016,27.7322]
[1776485980466,33.38,77042.62,0.0,-0.40387,0.00016,27.73212]
[1776485985483,33.38,77042.07,0.0,-0.40396,0.00016,27.73343]
[1776485990493,33.38,77041.83,0.0,-0.40399,0.00016,27.73395]
[1776485995538,33.38,77041.7,0.0,-0.40401,0.00016,27.73421]
[1776486000567,33.37,77041.35,0.0,-0.40406,0.00016,27.73501]
[1776486005663,33.37,77041.91,0.0,-0.40397,0.00016,27.73358]
[1776486010694,33.37,77041.2,0.0,-0.40408,0.00016,27.73527]
[1776486015727,33.37,77041.3,0.0,-0.40406,0.00016,27.73498]
[1776486020808,33.37,77040.86,0.0,-0.40413,0.00016,27.73602]
[1776486025811,33.37,77039.02,0.0,-0.40443,0.00016,27.74049]
[1776486029833,33.37,77022.67,0.0,-0.40708,0.00016,27.77985]
[1776486030853,33.37,77022.67,0.0,-0.40708,0.00016,27.77985]
[1776486030805,33.37,77021.54,0.0,-0.40726,0.00016,27.7825]
[1776486031782,33.37,77021.23,0.0,-0.4073,0.00016,27.78]
[1776486034795,33.36,77010.92,0.0,-0.40897,0.00016,27.80407]
[1776486035169,33.36,77010.92,0.0,-0.40897,0.00016,27.80407]
[1776486035857,33.36,77009.19,0.0,-0.40925,0.00016,27.80807]
[1776486036963,33.36,77009.19,0.0,-0.40925,0.00016,27.80807]
[1776486037748,33.36,77009.19,0.0,-0.40925,0.00016,27.80807]
[1776486042784,33.36,77007.46,0.0,-0.40953,0.00016,27.81209]
[1776486047822,33.37,77015.83,0.0,-0.40818,0.00016,27.79269]
[1776486052879,33.37,77018.04,0.0,-0.40782,0.00016,27.78752]
[1776486057891,33.37,77015.42,0.0,-0.40825,0.00016,27.79371]
[1776486063934,33.37,77015.65,0.0,-0.40821,0.00016,27.79325]
[1776486068968,33.37,77015.84,0.0,-0.40819,0.00016,27.79289]
[1776486074003,33.37,77014.5,0.0,-0.40841,0.00016,27.79612]
[1776486080737,33.38,77005.83,0.0,-0.40983,0.00016,27.81634]
[1776486081494,33.38,77005.83,0.0,-0.40983,0.00016,27.81634]
[1776486081956,33.38,77004.31,0.0,-0.41008,0.00016,27.81986]
[1776486082875,33.38,76994.95,0.0,-0.41161,0.00016,27.84107]
[1776486086895,33.38,76987.85,0.0,-0.41277,0.00016,27.85691]
[1776486091929,33.38,76990.73,0.0,-0.4123,0.00016,27.85055]
[1776486096936,33.38,76991.78,0.0,-0.41212,0.00016,27.84505]
[1776486101953,33.38,76991.78,0.0,-0.41212,0.00016,27.8451]
[1776486106982,33.38,76996.58,0.0,-0.41134,0.00016,27.8344]
[1776486111999,33.39,76996.38,0.0,-0.41138,0.00016,27.83491]
[1776486117053,33.39,76997.08,0.0,-0.41127,0.00016,27.83342]
[1776486122090,33.39,77000.23,0.0,-0.41076,0.00016,27.82638]
[1776486124042,33.39,77008.67,0.0,-0.40939,0.00016,27.80712]
[1776486128980,33.39,77019.46,0.0,-0.40764,0.00016,27.78207]
[1776486129413,33.39,77019.46,0.0,-0.40764,0.00016,27.78207]
[1776486129431,33.39,77019.46,0.0,-0.40764,0.00016,27.78207]
[1776486129849,33.39,77020.24,0.0,-0.40752,0.00016,27.78024]
[1776486134864,33.39,77017.94,0.0,-0.40789,0.00016,27.78567]
[1776486139872,33.4,77016.96,0.0,-0.40805,0.00016,27.788]
[1776486144908,33.4,77013.87,0.0,-0.40856,0.00016,27.79525]
[1776486149951,33.4,77012.63,0.0,-0.40876,0.00016,27.7982]
[1776486155011,33.4,77011.14,0.0,-0.409,0.00016,27.79852]
[1776486160028,33.4,77009.58,0.0,-0.40926,0.00016,27.8022]
[1776486165043,33.4,77012.78,0.0,-0.40874,0.00016,27.79487]
[1776486170069,33.41,77011.29,0.0,-0.40899,0.00016,27.79838]
[1776486175076,33.41,77010.56,0.0,-0.40911,0.00016,27.80014]
[1776486180087,33.41,77010.18,0.0,-0.40918,0.00016,27.80109]
[1776486183323,33.41,77010.11,0.0,-0.40919,0.00016,27.80129]
[1776486183973,33.41,77010.49,0.0,-0.40913,0.00016,27.80042]
[1776486189011,33.41,77009.86,0.0,-0.40924,0.00016,27.80192]
[1776486194021,33.41,77009.31,0.0,-0.40933,0.00016,27.80325]
[1776486199230,33.42,77008.77,0.0,-0.40942,0.00016,27.80457]
[1776486199529,33.42,77008.77,0.0,-0.40942,0.00016,27.80457]
[1776486199577,33.42,77008.77,0.0,-0.40942,0.00016,27.80457]
[1776486199883,33.42,77008.77,0.0,-0.40942,0.00016,27.80458]
[1776486207291,33.42,77007.85,0.0,-0.40957,0.00016,27.80674]
[1776486213541,33.42,77006.86,0.0,-0.40973,0.00016,27.80592]
[1776486219016,33.42,77006.1,0.0,-0.40986,0.00016,27.80777]
[1776486224603,33.42,77005.92,0.0,-0.4099,0.00016,27.80825]
[1776486230094,33.43,77002.04,0.0,-0.41053,0.00016,27.8172]
[1776486235130,33.43,77004.26,0.0,-0.41018,0.00016,27.81225]
[1776486240171,33.43,77010.2,0.0,-0.40922,0.00016,27.79868]
[1776486242229,33.43,77009.12,0.0,-0.40939,0.00016,27.8011]
[1776486243190,33.43,77005.8,0.0,-0.40992,0.00016,27.80864]
[1776486248201,33.42,77004.59,0.0,-0.4101,0.00016,27.81108]
[1776486254191,33.41,77003.53,0.0,-0.41024,0.00016,27.81301]
[1776486259278,33.39,77002.53,0.0,-0.41038,0.00016,27.81482]
[1776486264315,33.4,77005.34,0.0,-0.40993,0.00016,27.8085]
[1776486269328,33.4,77007.73,0.0,-0.40954,0.00016,27.80312]
[1776486274344,33.4,77011.96,0.0,-0.40885,0.00016,27.79024]
[1776486279358,33.4,77015.95,0.0,-0.40821,0.00016,27.78104]
[1776486280991,33.4,77016.35,0.0,-0.40815,0.00016,27.78012]
[1776486281001,33.4,77016.35,0.0,-0.40815,0.00016,27.78012]
[1776486281214,33.4,77012.95,0.0,-0.4087,0.00016,27.78807]
[1776486286234,33.41,77014.71,0.0,-0.40842,0.00016,27.78404]
[1776486291245,33.41,77018.31,0.0,-0.40784,0.00016,27.77575]
[1776486297230,33.41,77018.38,0.0,-0.40784,0.00016,27.77571]
[1776486302285,33.42,77013.58,0.0,-0.40862,0.00016,27.78704]
[1776486307397,33.42,77011.69,0.0,-0.40894,0.00016,27.79151]
[1776486312398,33.42,77014.11,0.0,-0.40855,0.00016,27.78599]
[1776486317410,33.42,77015.78,0.0,-0.40828,0.00016,27.78222]
[1776486322457,33.42,77011.23,0.0,-0.40902,0.00016,27.79281]
[1776486327572,33.42,77007.81,0.0,-0.40958,0.00016,27.80072]
[1776486332585,33.42,77007.24,0.0,-0.40967,0.00016,27.79884]
[1776486337722,33.43,77005.37,0.0,-0.40997,0.00016,27.80314]
[1776486341349,33.43,77001.38,0.0,-0.41062,0.00016,27.81226]
[1776486342748,33.43,76999.63,0.0,-0.41091,0.00016,27.81623]
[1776486347760,33.43,76997.04,0.0,-0.41133,0.00016,27.82211]
[1776486352802,33.43,76997.42,0.0,-0.41127,0.00016,27.8213]
[1776486357814,33.43,76999.14,0.0,-0.411,0.00016,27.81748]
[1776486362845,33.43,76998.96,0.0,-0.41103,0.00016,27.81794]
[1776486367343,33.43,77010.15,0.0,-0.40921,0.00016,27.79241]
[1776486372385,33.43,77016.5,0.0,-0.40818,0.00016,27.77772]
[1776486377472,33.43,77019.48,0.0,-0.4077,0.00016,27.77077]
[1776486382526,33.44,77017.48,0.0,-0.40803,0.00016,27.77554]
[1776486387579,33.44,77017.48,0.0,-0.40803,0.00016,27.77561]
[1776486392643,33.44,77011.35,0.0,-0.40903,0.00016,27.78675]
[1776486397656,33.44,77009.75,0.0,-0.40929,0.00016,27.79054]
[1776486402691,33.44,77009.71,0.0,-0.4093,0.00016,27.79064]
[1776486407729,33.44,77015.19,0.0,-0.40841,0.00016,27.77798]
[1776486412757,33.45,77016.26,0.0,-0.40824,0.00016,27.77554]
[1776486415571,33.45,77016.26,0.0,-0.40824,0.00016,27.77557]
[1776486416254,33.45,77013.31,0.0,-0.40872,0.00016,27.78241]
[1776486418301,33.45,77000.75,0.0,-0.41076,0.00016,27.8112]
[1776486423357,33.45,77000.56,0.0,-0.41079,0.00016,27.81165]
[1776486424189,33.45,77000.56,0.0,-0.41079,0.00016,27.81165]
[1776486424370,33.45,77000.45,0.0,-0.41081,0.00016,27.81191]
[1776486429412,33.45,76998.06,0.0,-0.4112,0.00016,27.81732]
[1776486433385,33.45,76988.02,0.0,-0.41284,0.00016,27.83968]
[1776486435261,33.45,76984.48,0.0,-0.41341,0.00016,27.84744]
[1776486435269,33.45,76984.48,0.0,-0.41341,0.00016,27.84744]
[1776486435345,33.45,76984.92,0.0,-0.41334,0.00016,27.84647]
[1776486435487,33.45,76984.92,0.0,-0.41334,0.00016,27.84647]
[1776486435525,33.45,76984.92,0.0,-0.41334,0.00016,27.84647]
[1776486435553,33.45,76984.92,0.0,-0.41334,0.00016,27.84647]
[1776486435568,33.45,76984.92,0.0,-0.41334,0.00016,27.84647]
[1776486437517,33.45,76983.86,0.0,-0.41351,0.00016,27.84879]
[1776486437528,33.45,76983.86,0.0,-0.41351,0.00016,27.84879]
[1776486438260,33.45,76983.86,0.0,-0.41351,0.00016,27.84877]
[1776486442982,33.45,76979.32,0.0,-0.41425,0.00016,27.85862]
[1776486443333,33.45,76979.32,0.0,-0.41425,0.00016,27.85861]
[1776486448363,33.45,76983.51,0.0,-0.41357,0.00016,27.84952]
[1776486453414,33.45,76983.51,0.0,-0.41356,0.00016,27.84632]
[1776486453578,33.45,76983.51,0.0,-0.41356,0.00016,27.84632]
[1776486453590,33.45,76983.51,0.0,-0.41356,0.00016,27.84632]
[1776486454262,33.45,76986.69,0.0,-0.41304,0.00016,27.83936]
[1776486456326,33.45,76994.99,0.0,-0.41169,0.00016,27.82098]
[1776486459975,33.45,77001.06,0.0,-0.41071,0.00016,27.80737]
[1776486460144,33.45,77001.53,0.0,-0.41063,0.00016,27.80633]
[1776486465768,33.45,77001.9,0.0,-0.41058,0.00016,27.80558]
[1776486470804,33.45,77002.12,0.0,-0.41055,0.00016,27.80518]
[1776486475899,33.46,77001.47,0.0,-0.41066,0.00016,27.80674]
[1776486482238,33.46,77001.47,0.0,-0.41066,0.00016,27.80676]
[1776486487947,33.46,77004.87,0.0,-0.41012,0.00016,27.79919]
[1776486488822,33.46,77009.71,0.0,-0.40933,0.00016,27.78813]
[1776486489355,33.46,77012.74,0.0,-0.40884,0.00016,27.78114]
[1776486490564,33.46,77012.62,0.0,-0.40886,0.00016,27.78143]
[1776486491422,33.46,77011.67,0.0,-0.40902,0.00016,27.78363]
[1776486495205,33.46,77010.84,0.0,-0.40915,0.00016,27.78558]
[1776486495282,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486495458,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486495473,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486495863,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486496084,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486496135,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486496142,33.46,77006.01,0.0,-0.40994,0.00016,27.79666]
[1776486496419,33.46,76984.07,0.0,-0.41351,0.00016,27.84571]
[1776486496703,33.46,76984.07,0.0,-0.41351,0.00016,27.84571]
[1776486496712,33.46,76984.07,0.0,-0.41351,0.00016,27.84571]
[1776486497098,33.46,76984.07,0.0,-0.41351,0.00016,27.84571]
[1776486497387,33.46,76984.88,0.0,-0.41338,0.00016,27.84394]
[1776486498823,33.46,76984.84,0.0,-0.41338,0.00016,27.84403]
[1776486498831,33.46,76984.84,0.0,-0.41338,0.00016,27.84403]
[1776486499422,33.46,76984.96,0.0,-0.41336,0.00016,27.84377]
[1776486499742,33.46,76984.96,0.0,-0.41336,0.00016,27.84377]
[1776486500204,33.46,76985.24,0.0,-0.41332,0.00016,27.84315]
[1776486506803,33.46,76990.47,0.0,-0.41247,0.00016,27.83166]
[1776486506851,33.46,76990.47,0.0,-0.41247,0.00016,27.83166]
[1776486506975,33.46,76990.47,0.0,-0.41247,0.00016,27.83166]
[1776486507054,33.46,76990.47,0.0,-0.41247,0.00016,27.83166]
[1776486507396,33.46,76990.18,0.0,-0.41252,0.00016,27.83231]
[1776486507782,33.46,76990.18,0.0,-0.41252,0.00016,27.83231]
[1776486508149,33.46,76990.18,0.0,-0.41252,0.00016,27.83231]
[1776486508190,33.46,76990.18,0.0,-0.41252,0.00016,27.83231]
[1776486508421,33.46,76990.18,0.0,-0.41252,0.00016,27.83231]
[1776486508547,33.46,76967.44,0.0,-0.41622,0.00016,27.88137]
[1776486509386,33.46,76967.44,0.0,-0.41622,0.00016,27.88137]
[1776486509425,33.46,76967.44,0.0,-0.41622,0.00016,27.88137]
[1776486509764,33.47,76967.44,0.0,-0.41622,0.00016,27.88138]
[1776486509810,33.47,76967.44,0.0,-0.41622,0.00016,27.88138]
[1776486510097,33.46,76965.67,0.0,-0.41651,0.00016,27.88509]
[1776486513055,33.46,76966.48,0.0,-0.41637,0.00016,27.88016]
[1776486513440,33.46,76966.48,0.0,-0.41637,0.00016,27.88016]
[1776486513114,33.46,76965.69,0.0,-0.41649,0.00016,27.88181]
[1776486514455,33.46,76964.33,0.0,-0.41672,0.00016,27.88464]
[1776486515035,33.46,76964.33,0.0,-0.41672,0.00016,27.88464]
[1776486515042,33.46,76964.33,0.0,-0.41672,0.00016,27.88464]
[1776486515445,33.46,76961.92,0.0,-0.41711,0.00016,27.88966]
[1776486518462,33.46,76963.73,0.0,-0.41681,0.00016,27.88586]
[1776486518472,33.46,76963.73,0.0,-0.41681,0.00016,27.88586]
[1776486519403,33.46,76966.87,0.0,-0.4163,0.00016,27.87926]
[1776486522456,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522625,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522681,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522715,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522774,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522777,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522824,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486522928,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486523305,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486523352,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486523412,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486523472,33.46,76974.02,0.0,-0.41513,0.00016,27.86409]
[1776486523454,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486523589,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486523652,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486523766,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486523876,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486523943,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524128,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524170,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524213,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524337,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524361,33.46,76994.65,0.0,-0.41177,0.00016,27.81902]
[1776486524438,33.46,77000.57,0.0,-0.41081,0.00016,27.80574]
[1776486525582,33.46,77000.57,0.0,-0.41081,0.00016,27.80577]
[1776486525696,33.46,77000.57,0.0,-0.41081,0.00016,27.80577]
[1776486526205,33.46,77000.42,0.0,-0.41083,0.00016,27.8061]
[1776486526836,33.46,77000.42,0.0,-0.41083,0.00016,27.8061]
[1776486526918,33.46,77000.42,0.0,-0.41083,0.00016,27.8061]
[1776486527213,33.46,77000.42,0.0,-0.41083,0.00016,27.8061]
[1776486527280,33.46,77000.42,0.0,-0.41083,0.00016,27.8061]
[1776486527317,33.46,76986.82,0.0,-0.41305,0.00016,27.83642]
[1776486527725,33.46,76986.82,0.0,-0.41305,0.00016,27.83642]
[1776486528429,33.46,76988.26,0.0,-0.41281,0.00016,27.83326]
[1776486529360,33.46,76988.26,0.0,-0.41281,0.00016,27.83326]
[1776486529369,33.46,76988.26,0.0,-0.41281,0.00016,27.83326]
[1776486529439,33.46,76990.62,0.0,-0.41243,0.00016,27.82806]
[1776486534517,33.46,76997.17,0.0,-0.41137,0.00016,27.81353]
[1776486539611,33.47,76997.42,0.0,-0.41133,0.00016,27.81305]
[1776486544649,33.47,76997.55,0.0,-0.41131,0.00016,27.81279]
[1776486549662,33.46,76995.43,0.0,-0.41165,0.00016,27.81739]
[1776486552550,33.46,77004.3,0.0,-0.4102,0.00016,27.79726]
[1776486553566,33.46,77006.31,0.0,-0.40987,0.00016,27.79269]
[1776486553581,33.46,77006.31,0.0,-0.40987,0.00016,27.79269]
[1776486554412,33.46,77010.03,0.0,-0.40927,0.00016,27.78416]
[1776486559396,33.46,77011.33,0.0,-0.40906,0.00016,27.78117]
[1776486559443,33.46,77011.15,0.0,-0.40909,0.00016,27.78159]
[1776486559650,33.46,77011.15,0.0,-0.40909,0.00016,27.78159]
[1776486560444,33.46,77016.63,0.0,-0.4082,0.00016,27.76887]
[1776486561658,33.46,77017.77,0.0,-0.40801,0.00016,27.7662]
[1776486561667,33.46,77017.77,0.0,-0.40801,0.00016,27.7662]
[1776486562521,33.46,77018.6,0.0,-0.40788,0.00016,27.76425]
[1776486564253,33.46,77018.6,0.0,-0.40788,0.00016,27.76424]
[1776486564477,33.46,77006.9,0.0,-0.40978,0.00016,27.79134]
[1776486564555,33.46,77006.9,0.0,-0.40978,0.00016,27.79134]
[1776486565478,33.46,77006.9,0.0,-0.40978,0.00016,27.79134]
[1776486566486,33.46,76999.92,0.0,-0.41091,0.00016,27.80723]
[1776486566807,33.46,76999.92,0.0,-0.41091,0.00016,27.80723]
[1776486567493,33.46,77000.59,0.0,-0.4108,0.00016,27.80564]
[1776486568010,33.46,77000.59,0.0,-0.4108,0.00016,27.80564]
[1776486568503,33.46,77000.63,0.0,-0.41079,0.00016,27.80548]
[1776486573848,33.45,77000.53,0.0,-0.41078,0.00016,27.80222]
[1776486578858,33.44,77000.41,0.0,-0.41078,0.00016,27.80225]
[1776486584208,33.44,77000.35,0.0,-0.4108,0.00016,27.8024]
[1776486589611,33.44,77004.84,0.0,-0.41005,0.00016,27.79202]
[1776486594639,33.43,77004.84,0.0,-0.41003,0.00016,27.79159]
[1776486599657,33.42,77003.65,0.0,-0.4102,0.00016,27.79395]
[1776486601238,33.42,77003.65,0.0,-0.41019,0.00016,27.79387]
[1776486601487,33.41,77001.64,0.0,-0.41052,0.00016,27.79838]
[1776486602517,33.41,76987.27,0.0,-0.41286,0.00016,27.83054]
[1776486604612,33.41,76984.26,0.0,-0.41335,0.00016,27.83716]
[1776486605473,33.41,76985.71,0.0,-0.41311,0.00016,27.83398]
[1776486606566,33.41,76985.71,0.0,-0.41311,0.00016,27.83398]
[1776486607506,33.41,76986.4,0.0,-0.413,0.00016,27.83246]
[1776486609505,33.41,76978.53,0.0,-0.41429,0.00016,27.84964]
[1776486614520,33.41,76977.46,0.0,-0.41446,0.00016,27.85196]
[1776486614732,33.41,76978.01,0.0,-0.41437,0.00016,27.85077]
[1776486615554,33.41,76976.47,0.0,-0.41462,0.00016,27.8541]
[1776486617579,33.41,76975.75,0.0,-0.41474,0.00016,27.85565]
[1776486618483,33.41,76971.53,0.0,-0.41543,0.00016,27.86469]
[1776486618786,33.41,76971.53,0.0,-0.41543,0.00016,27.86469]
[1776486619332,33.41,76970.87,0.0,-0.41554,0.00016,27.86609]
[1776486621071,33.41,76970.87,0.0,-0.41554,0.00016,27.86609]
[1776486621097,33.41,76958.81,0.0,-0.41751,0.00016,27.8914]
[1776486622313,33.41,76943.84,0.0,-0.41996,0.00016,27.92188]
[1776486622925,33.41,76943.84,0.0,-0.41996,0.00016,27.92188]
[1776486622931,33.41,76943.84,0.0,-0.41996,0.00016,27.92188]
[1776486622996,33.41,76943.84,0.0,-0.41996,0.00016,27.92188]
[1776486623506,33.41,76942.99,0.0,-0.4201,0.00016,27.92356]
[1776486623762,33.41,76942.99,0.0,-0.4201,0.00016,27.92356]
[1776486624513,33.41,76942.46,0.0,-0.42018,0.00016,27.92463]
[1776486627057,33.41,76942.46,0.0,-0.42018,0.00016,27.92465]
[1776486627066,33.41,76942.46,0.0,-0.42018,0.00016,27.92465]
[1776486627482,33.41,76942.38,0.0,-0.4202,0.00016,27.92481]
[1776486631083,33.42,76939.34,0.0,-0.4207,0.00016,27.93087]
[1776486631092,33.42,76939.34,0.0,-0.4207,0.00016,27.93087]
[1776486631139,33.42,76939.34,0.0,-0.4207,0.00016,27.93087]
[1776486631171,33.42,76939.34,0.0,-0.4207,0.00016,27.93087]
[1776486631240,33.42,76937.79,0.0,-0.42094,0.00016,27.93075]
[1776486631925,33.42,76937.79,0.0,-0.42094,0.00016,27.93075]
[1776486632081,33.42,76937.79,0.0,-0.42095,0.00016,27.93077]
[1776486633114,33.42,76937.79,0.0,-0.42095,0.00016,27.93077]
[1776486633119,33.42,76937.79,0.0,-0.42095,0.00016,27.93077]
[1776486633569,33.42,76938.56,0.0,-0.42082,0.00016,27.92926]
[1776486636631,33.42,76942.49,0.0,-0.42018,0.00016,27.92151]
[1776486637592,33.42,76945.33,0.0,-0.41972,0.00016,27.91585]
[1776486638896,33.42,76950.08,0.0,-0.41894,0.00016,27.90628]
[1776486638912,33.42,76950.08,0.0,-0.41894,0.00016,27.90628]
[1776486638972,33.42,76950.08,0.0,-0.41894,0.00016,27.90628]
[1776486639195,33.42,76952.04,0.0,-0.41862,0.00016,27.90231]
[1776486644699,33.42,76951.4,0.0,-0.41873,0.00016,27.90364]
[1776486646992,33.42,76951.4,0.0,-0.41873,0.00016,27.90364]
[1776486646999,33.42,76951.4,0.0,-0.41873,0.00016,27.90364]
[1776486647607,33.42,76949.62,0.0,-0.41902,0.00016,27.90728]
[1776486652847,33.42,76948.59,0.0,-0.41919,0.00016,27.9094]
[1776486657855,33.42,76947.6,0.0,-0.41936,0.00016,27.91145]
[1776486662914,33.43,76947.39,0.0,-0.41939,0.00016,27.91193]
[1776486667932,33.43,76947.31,0.0,-0.41941,0.00016,27.91215]
[1776486672947,33.43,76946.83,0.0,-0.41949,0.00016,27.91318]
[1776486678017,33.43,76945.82,0.0,-0.41966,0.00016,27.91527]
[1776486683041,33.43,76945.78,0.0,-0.41967,0.00016,27.91541]
[1776486688062,33.44,76947.63,0.0,-0.41938,0.00016,27.91175]
[1776486693838,33.44,76948.86,0.0,-0.41917,0.00016,27.90614]
[1776486698903,33.44,76948.86,0.0,-0.41918,0.00016,27.90622]
[1776486700406,33.44,76948.86,0.0,-0.41918,0.00016,27.90623]
[1776486700430,33.44,76948.86,0.0,-0.41918,0.00016,27.90623]
[1776486700560,33.44,76948.86,0.0,-0.41918,0.00016,27.90623]
[1776486700598,33.44,76944.17,0.0,-0.41995,0.00016,27.91567]
[1776486700711,33.44,76944.17,0.0,-0.41995,0.00016,27.91567]
[1776486700736,33.44,76944.17,0.0,-0.41995,0.00016,27.91567]
[1776486702000,33.44,76944.17,0.0,-0.41995,0.00016,27.91568]
[1776486702658,33.44,76940.1,0.0,-0.42061,0.00016,27.92379]
[1776486704342,33.44,76940.79,0.0,-0.4205,0.00016,27.92245]
[1776486704421,33.45,76940.79,0.0,-0.4205,0.00016,27.92248]
[1776486706359,33.45,76940.79,0.0,-0.42051,0.00016,27.9225]
[1776486706432,33.45,76940.78,0.0,-0.42051,0.00016,27.92255]
[1776486709656,33.45,76941.63,0.0,-0.42037,0.00016,27.92092]
[1776486709666,33.45,76941.63,0.0,-0.42037,0.00016,27.92092]
[1776486710391,33.45,76940.44,0.0,-0.42057,0.00016,27.9233]
[1776486710628,33.45,76940.68,0.0,-0.42053,0.00016,27.92286]
[1776486715665,33.46,76935.07,0.0,-0.42146,0.00016,27.93404]
[1776486720675,33.46,76935.29,0.0,-0.42143,0.00016,27.93372]
[1776486725718,33.46,76937.41,0.0,-0.4211,0.00016,27.92969]
[1776486730721,33.47,76940.55,0.0,-0.42059,0.00016,27.92363]
[1776486735736,33.47,76938.27,0.0,-0.42097,0.00016,27.92826]
[1776486740792,33.48,76939.28,0.0,-0.42082,0.00016,27.9264]
[1776486745879,33.48,76942.1,0.0,-0.42037,0.00016,27.92096]
[1776486750967,33.49,76945.11,0.0,-0.41988,0.00016,27.91511]
[1776486755973,33.49,76946.14,0.0,-0.41972,0.00016,27.91002]
[1776486760978,33.5,76946.35,0.0,-0.41969,0.00016,27.90971]
[1776486765988,33.5,76946.75,0.0,-0.41963,0.00016,27.90902]
[1776486767451,33.5,76947.25,0.0,-0.41955,0.00016,27.90804]
[1776486767472,33.5,76947.25,0.0,-0.41955,0.00016,27.90804]
[1776486767658,33.5,76945.91,0.0,-0.41977,0.00016,27.91075]
[1776486769369,33.5,76941.66,0.0,-0.42047,0.00016,27.91922]
[1776486769389,33.5,76941.66,0.0,-0.42047,0.00016,27.91922]
[1776486769395,33.5,76941.66,0.0,-0.42047,0.00016,27.91922]
[1776486769736,33.5,76943.38,0.0,-0.42019,0.00016,27.91583]
[1776486772093,33.51,76946.41,0.0,-0.4197,0.00016,27.90982]
[1776486772114,33.51,76946.41,0.0,-0.4197,0.00016,27.90982]
[1776486772126,33.51,76946.41,0.0,-0.4197,0.00016,27.90982]
[1776486772384,33.51,76932.84,0.0,-0.42192,0.00016,27.93656]
[1776486773529,33.51,76932.84,0.0,-0.42192,0.00016,27.93656]
[1776486773628,33.51,76932.84,0.0,-0.42192,0.00016,27.93656]
[1776486773730,33.5,76922.54,0.0,-0.4236,0.00016,27.95624]
[1776486774636,33.5,76922.54,0.0,-0.4236,0.00016,27.95624]
[1776486774704,33.5,76922.54,0.0,-0.4236,0.00016,27.95624]
[1776486774661,33.51,76925.27,0.0,-0.42315,0.00016,27.95107]
[1776486774930,33.51,76925.27,0.0,-0.42315,0.00016,27.95107]
[1776486774996,33.51,76925.27,0.0,-0.42315,0.00016,27.95107]
[1776486775625,33.51,76924.2,0.0,-0.42333,0.00016,27.95311]
[1776486775857,33.51,76924.2,0.0,-0.42333,0.00016,27.95311]
[1776486776088,33.51,76924.2,0.0,-0.42333,0.00016,27.95312]
[1776486779618,33.51,76922.23,0.0,-0.42366,0.00016,27.95687]
[1776486779625,33.51,76922.23,0.0,-0.42366,0.00016,27.95687]
[1776486779726,33.51,76922.23,0.0,-0.42366,0.00016,27.95688]
[1776486781683,33.51,76922.78,0.0,-0.42357,0.00016,27.95585]
[1776486781651,33.51,76931.15,0.0,-0.42219,0.00016,27.93984]
[1776486782663,33.5,76932.78,0.0,-0.42192,0.00016,27.93662]
[1776486783755,33.5,76932.78,0.0,-0.42192,0.00016,27.93662]
[1776486784155,33.5,76932.72,0.0,-0.42193,0.00016,27.93663]
[1776486788878,33.49,76932.37,0.0,-0.42197,0.00016,27.93709]
[1776486788890,33.49,76932.37,0.0,-0.42197,0.00016,27.93709]
[1776486789725,33.49,76936.5,0.0,-0.42129,0.00016,27.929]
[1776486794754,33.48,76937.39,0.0,-0.42113,0.00016,27.92702]
[1776486799823,33.47,76937.26,0.0,-0.42113,0.00016,27.92705]
[1776486804876,33.47,76939.05,0.0,-0.42083,0.00016,27.92344]
[1776486809925,33.47,76937.87,0.0,-0.42103,0.00016,27.92588]
[1776486811607,33.48,76935.43,0.0,-0.42143,0.00016,27.93068]
[1776486811717,33.48,76947.67,0.0,-0.41943,0.00016,27.90325]
[1776486812762,33.48,76956.02,0.0,-0.41806,0.00016,27.88632]
[1776486813712,33.48,76954.84,0.0,-0.41826,0.00016,27.88875]
[1776486816368,33.48,76954.68,0.0,-0.41828,0.00016,27.88909]
[1776486816738,33.48,76954.3,0.0,-0.41835,0.00016,27.88987]
[1776486817354,33.48,76954.3,0.0,-0.41835,0.00016,27.88987]
[1776486817407,33.48,76952.17,0.0,-0.4187,0.00016,27.89422]
[1776486818316,33.48,76952.17,0.0,-0.4187,0.00016,27.89422]
[1776486818417,33.48,76952.53,0.0,-0.41864,0.00016,27.89349]
[1776486821810,33.48,76947.76,0.0,-0.41942,0.00016,27.90317]
[1776486821843,33.48,76947.76,0.0,-0.41942,0.00016,27.90317]
[1776486821903,33.48,76947.76,0.0,-0.41942,0.00016,27.90317]
[1776486822415,33.48,76947.76,0.0,-0.41942,0.00016,27.90318]
[1776486824457,33.48,76944.75,0.0,-0.41991,0.00016,27.90923]
[1776486824485,33.48,76941.24,0.0,-0.42049,0.00016,27.91623]
[1776486830537,33.49,76941.17,0.0,-0.42051,0.00016,27.9165]
[1776486830598,33.49,76941.17,0.0,-0.42051,0.00016,27.9165]
[1776486830749,33.49,76942.12,0.0,-0.42035,0.00016,27.91464]
[1776486835786,33.49,76940.86,0.0,-0.42057,0.00016,27.91723]
[1776486840807,33.49,76939.66,0.0,-0.42077,0.00016,27.91972]
[1776486845860,33.5,76935.17,0.0,-0.42152,0.00016,27.92867]
[1776486850932,33.5,76934.35,0.0,-0.42166,0.00016,27.93039]
[1776486855948,33.51,76933.82,0.0,-0.42175,0.00016,27.93154]
[1776486860960,33.51,76933.99,0.0,-0.42174,0.00016,27.93133]
[1776486865967,33.52,76935.94,0.0,-0.42142,0.00016,27.92765]
[1776486870993,33.52,76938.54,0.0,-0.42101,0.00016,27.92268]
[1776486876031,33.53,76944.07,0.0,-0.4201,0.00016,27.90868]
[1776486881033,33.53,76946.67,0.0,-0.41969,0.00016,27.90356]
[1776486886075,33.53,76943.23,0.0,-0.42025,0.00016,27.91047]
[1776486887672,33.53,76943.28,0.0,-0.42024,0.00016,27.91039]
[1776486887876,33.53,76940.84,0.0,-0.42064,0.00016,27.91523]
[1776486887922,33.53,76940.84,0.0,-0.42064,0.00016,27.91523]
[1776486888880,33.53,76951.67,0.0,-0.41888,0.00016,27.89361]
[1776486889884,33.53,76962.37,0.0,-0.41713,0.00016,27.8717]
[1776486890487,33.53,76962.37,0.0,-0.41713,0.00016,27.8717]
[1776486890898,33.53,76962.61,0.0,-0.41709,0.00016,27.87119]
[1776486891632,33.53,76962.61,0.0,-0.41709,0.00016,27.87119]
[1776486891733,33.53,76962.64,0.0,-0.41709,0.00016,27.87112]
[1776486895027,33.53,76953.92,0.0,-0.41851,0.00016,27.88901]
[1776486898417,33.53,76954.05,0.0,-0.41849,0.00016,27.88878]
[1776486902976,33.53,76962.37,0.0,-0.41713,0.00016,27.87173]
[1776486908559,33.53,76964.33,0.0,-0.41681,0.00016,27.86766]
[1776486914631,33.53,76964.89,0.0,-0.41672,0.00016,27.86649]
[1776486921075,33.53,76972.82,0.0,-0.41543,0.00016,27.84978]
[1776486927146,33.53,76978.66,0.0,-0.41447,0.00016,27.83719]
[1776486932184,33.52,76980.96,0.0,-0.41408,0.00016,27.82893]
[1776486937222,33.52,76979.39,0.0,-0.41433,0.00016,27.83224]
[1776486939837,33.52,76978.96,0.0,-0.4144,0.00016,27.83315]
[1776486939905,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940170,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940187,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940245,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940467,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940505,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940551,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940688,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940761,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940768,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940819,33.52,76982.96,0.0,-0.41375,0.00016,27.82449]
[1776486940891,33.52,76997.33,0.0,-0.41142,0.00016,27.79284]
[1776486941229,33.52,76997.33,0.0,-0.41142,0.00016,27.79284]
[1776486941310,33.52,76997.33,0.0,-0.41142,0.00016,27.79284]
[1776486941352,33.52,77002.69,0.0,-0.41054,0.00016,27.78078]
[1776486942594,33.52,77002.69,0.0,-0.41054,0.00016,27.78078]
[1776486942601,33.52,77002.69,0.0,-0.41054,0.00016,27.78078]
[1776486942907,33.52,77001.42,0.0,-0.41075,0.00016,27.78365]
[1776486946635,33.52,76997.95,0.0,-0.41131,0.00016,27.79146]
[1776486946647,33.52,76997.95,0.0,-0.41131,0.00016,27.79146]
[1776486946932,33.52,76997.35,0.0,-0.41141,0.00016,27.7928]
[1776486952162,33.52,76995.96,0.0,-0.41164,0.00016,27.79588]
[1776486953296,33.52,76993.98,0.0,-0.41196,0.00016,27.80029]
[1776486953478,33.52,76992.63,0.0,-0.41218,0.00016,27.80328]
[1776486954823,33.52,76992.63,0.0,-0.41218,0.00016,27.80328]
[1776486954911,33.52,76991.59,0.0,-0.41235,0.00016,27.80558]
[1776486960388,33.52,76989.54,0.0,-0.41268,0.00016,27.81012]
[1776486966961,33.52,76986.32,0.0,-0.41321,0.00016,27.81722]
[1776486973472,33.52,76986.69,0.0,-0.41315,0.00016,27.81646]
[1776486978619,33.53,76984.03,0.0,-0.41358,0.00016,27.82229]
[1776486985556,33.53,76980.9,0.0,-0.4141,0.00016,27.82912]
[1776486991598,33.53,76980.91,0.0,-0.41409,0.00016,27.82594]
[1776486997640,33.53,76980.21,0.0,-0.41421,0.00016,27.82749]
[1776487002674,33.53,76979.7,0.0,-0.41429,0.00016,27.82862]
[1776487005491,33.53,76979.53,0.0,-0.41432,0.00016,27.829]
[1776487005977,33.53,76988.55,0.0,-0.41285,0.00016,27.80939]
[1776487008697,33.53,76994.56,0.0,-0.41188,0.00016,27.7961]
[1776487008706,33.53,76994.56,0.0,-0.41188,0.00016,27.7961]
[1776487008957,33.53,76995.71,0.0,-0.41169,0.00016,27.79355]
[1776487014006,33.53,76997.78,0.0,-0.41135,0.00016,27.78895]
[1776487015113,33.53,77003.03,0.0,-0.4105,0.00016,27.77714]
[1776487015949,33.53,77012.83,0.0,-0.40891,0.00016,27.75475]
[1776487016876,33.53,77012.83,0.0,-0.40891,0.00016,27.75475]
[1776487016890,33.53,77012.83,0.0,-0.40891,0.00016,27.75475]
[1776487016951,33.53,77014.06,0.0,-0.40871,0.00016,27.75192]
[1776487021970,33.53,77015.0,0.0,-0.40856,0.00016,27.74973]
[1776487027002,33.53,77013.89,0.0,-0.40874,0.00016,27.7523]
[1776487032044,33.53,77012.84,0.0,-0.40891,0.00016,27.75474]
[1776487037060,33.53,77012.11,0.0,-0.40903,0.00016,27.75646]
[1776487042085,33.53,77012.04,0.0,-0.40905,0.00016,27.75665]
[1776487042990,33.53,77019.95,0.0,-0.40776,0.00016,27.73829]
[1776487046604,33.53,77024.17,0.0,-0.40708,0.00016,27.72837]
[1776487047062,33.53,77023.32,0.0,-0.40722,0.00016,27.73036]
[1776487052192,33.53,77022.08,0.0,-0.4074,0.00016,27.73]
[1776487057200,33.53,77020.44,0.0,-0.40767,0.00016,27.7338]
[1776487062204,33.53,77018.62,0.0,-0.40796,0.00016,27.73801]
[1776487067284,33.53,77013.06,0.0,-0.40886,0.00016,27.7509]
[1776487072330,33.53,77015.8,0.0,-0.40842,0.00016,27.74455]
[1776487077376,33.53,77019.67,0.0,-0.40779,0.00016,27.73549]
[1776487080022,33.53,77021.34,0.0,-0.40751,0.00016,27.73155]
[1776487080094,33.53,77021.34,0.0,-0.40751,0.00016,27.73155]
[1776487080226,33.53,77024.86,0.0,-0.40694,0.00016,27.72324]
[1776487085254,33.52,77028.94,0.0,-0.40627,0.00016,27.71342]
[1776487086361,33.52,77033.51,0.0,-0.40553,0.00016,27.70244]
[1776487087072,33.52,77034.47,0.0,-0.40537,0.00016,27.7001]
[1776487088816,33.52,77034.82,0.0,-0.40532,0.00016,27.69921]
[1776487088880,33.52,77034.82,0.0,-0.40532,0.00016,27.69921]
[1776487089350,33.52,77038.86,0.0,-0.40466,0.00016,27.68939]
[1776487089560,33.52,77038.86,0.0,-0.40466,0.00016,27.68939]
[1776487089617,33.52,77038.86,0.0,-0.40466,0.00016,27.68939]
[1776487089654,33.52,77041.54,0.0,-0.40422,0.00016,27.68283]
[1776487091392,33.52,77041.54,0.0,-0.40422,0.00016,27.68283]
[1776487091979,33.52,77041.98,0.0,-0.40415,0.00016,27.68169]
[1776487094364,33.52,77039.08,0.0,-0.40461,0.00016,27.68869]
[1776487094500,33.52,77039.72,0.0,-0.40451,0.00016,27.68709]
[1776487100365,33.51,77045.95,0.0,-0.40349,0.00016,27.67166]
[1776487105401,33.51,77048.51,0.0,-0.40307,0.00016,27.66521]
[1776487110435,33.5,77049.01,0.0,-0.40298,0.00016,27.66382]
[1776487115469,33.5,77050.81,0.0,-0.40267,0.00016,27.65597]
[1776487120506,33.5,77054.97,0.0,-0.40199,0.00016,27.64541]
[1776487125539,33.49,77056.71,0.0,-0.4017,0.00016,27.64089]
[1776487130578,33.49,77057.02,0.0,-0.40164,0.00016,27.63996]
[1776487135609,33.49,77056.99,0.0,-0.40164,0.00016,27.63987]
[1776487140644,33.48,77057.7,0.0,-0.40151,0.00016,27.63792]
[1776487146706,33.48,77055.6,0.0,-0.40184,0.00016,27.643]
[1776487149722,33.48,77063.13,0.0,-0.40062,0.00016,27.62385]
[1776487154756,33.47,77063.3,0.0,-0.40058,0.00016,27.62331]
[1776487159161,33.47,77063.72,0.0,-0.40051,0.00016,27.62216]
[1776487159174,33.47,77063.72,0.0,-0.40051,0.00016,27.62216]
[1776487160170,33.47,77067.37,0.0,-0.39992,0.00016,27.61274]
[1776487162110,33.47,77075.72,0.0,-0.39857,0.00016,27.59117]
[1776487167127,33.48,77077.23,0.0,-0.39834,0.00016,27.58743]
[1776487172150,33.48,77073.41,0.0,-0.39896,0.00016,27.59437]
[1776487177673,33.49,77071.06,0.0,-0.39935,0.00016,27.60075]
[1776487182687,33.49,77071.7,0.0,-0.39926,0.00016,27.59934]
[1776487187723,33.49,77073.45,0.0,-0.39898,0.00016,27.59482]
[1776487192782,33.49,77072.45,0.0,-0.39914,0.00016,27.59738]
[1776487197829,33.49,77073.09,0.0,-0.39904,0.00016,27.59569]
[1776487202874,33.49,77072.68,0.0,-0.3991,0.00016,27.59672]
[1776487207894,33.49,77072.5,0.0,-0.39913,0.00016,27.59717]
[1776487212903,33.49,77073.57,0.0,-0.39896,0.00016,27.59437]
[1776487217946,33.49,77071.13,0.0,-0.39935,0.00016,27.60067]
[1776487222960,33.49,77072.39,0.0,-0.39914,0.00016,27.59739]
[1776487227995,33.49,77073.87,0.0,-0.3989,0.00016,27.59354]
[1776487233079,33.49,77074.22,0.0,-0.39884,0.00016,27.58939]
[1776487238109,33.49,77074.39,0.0,-0.39881,0.00016,27.58895]
[1776487243157,33.49,77075.58,0.0,-0.39862,0.00016,27.58585]
[1776487248201,33.49,77075.58,0.0,-0.39862,0.00016,27.58585]
[1776487253257,33.49,77076.73,0.0,-0.39843,0.00016,27.58287]
[1776487258298,33.49,77075.74,0.0,-0.39859,0.00016,27.58546]
[1776487263329,33.49,77069.38,0.0,-0.39962,0.00016,27.60194]
[1776487266394,33.49,77075.13,0.0,-0.39869,0.00016,27.58703]
[1776487266433,33.49,77075.13,0.0,-0.39869,0.00016,27.58703]
[1776487266547,33.49,77075.13,0.0,-0.39869,0.00016,27.58703]
[1776487267516,33.49,77075.13,0.0,-0.39869,0.00016,27.58703]
[1776487267579,33.49,77075.13,0.0,-0.39869,0.00016,27.58703]
[1776487269340,33.49,77064.54,0.0,-0.4004,0.00016,27.61432]
[1776487269579,33.49,77064.54,0.0,-0.4004,0.00016,27.61431]
[1776487270512,33.49,77064.54,0.0,-0.4004,0.00016,27.61431]
[1776487271236,33.49,77061.53,0.0,-0.40088,0.00016,27.62196]
[1776487271381,33.49,77061.53,0.0,-0.40088,0.00016,27.62196]
[1776487272236,33.49,77061.53,0.0,-0.40088,0.00016,27.62194]
[1776487277264,33.49,77061.82,0.0,-0.40083,0.00016,27.62115]
[1776487281601,33.48,77060.98,0.0,-0.40097,0.00016,27.62324]
[1776487281699,33.48,77059.86,0.0,-0.40115,0.00016,27.62607]
[1776487287694,33.48,77059.34,0.0,-0.40123,0.00016,27.62734]
[1776487292729,33.48,77055.54,0.0,-0.40183,0.00016,27.63366]
[1776487297765,33.48,77053.81,0.0,-0.40211,0.00016,27.63795]
[1776487302798,33.48,77051.76,0.0,-0.40244,0.00016,27.64303]
[1776487307835,33.48,77053.52,0.0,-0.40215,0.00016,27.63858]
[1776487308834,33.48,77053.52,0.0,-0.40215,0.00016,27.63858]
[1776487308900,33.48,77053.52,0.0,-0.40215,0.00016,27.63858]
[1776487310211,33.48,77058.32,0.0,-0.40137,0.00016,27.6265]
[1776487310262,33.48,77058.72,0.0,-0.40131,0.00016,27.62549]
[1776487316898,33.48,77060.21,0.0,-0.40107,0.00016,27.62172]
[1776487321933,33.48,77063.27,0.0,-0.40057,0.00016,27.61395]
[1776487326969,33.48,77067.95,0.0,-0.39982,0.00016,27.602]
[1776487332005,33.48,77073.07,0.0,-0.399,0.00016,27.58884]
[1776487338046,33.48,77073.83,0.0,-0.39888,0.00016,27.58696]
[1776487344100,33.49,77075.73,0.0,-0.39858,0.00016,27.58211]
[1776487349124,33.49,77071.64,0.0,-0.39924,0.00016,27.59278]
[1776487354161,33.49,77071.7,0.0,-0.39922,0.00016,27.58944]
[1776487356942,33.49,77071.85,0.0,-0.3992,0.00016,27.58906]
[1776487357018,33.49,77071.85,0.0,-0.3992,0.00016,27.58906]
[1776487357082,33.49,77071.85,0.0,-0.3992,0.00016,27.58906]
[1776487357182,33.49,77071.89,0.0,-0.39919,0.00016,27.58897]
[1776487362218,33.49,77068.78,0.0,-0.3997,0.00016,27.59703]
[1776487367251,33.49,77068.1,0.0,-0.39981,0.00016,27.59878]
[1776487374300,33.49,77069.41,0.0,-0.3996,0.00016,27.59541]
[1776487379336,33.49,77070.23,0.0,-0.39947,0.00016,27.59331]
[1776487383363,33.49,77080.29,0.0,-0.39784,0.00016,27.56714]
[1776487388095,33.49,77083.5,0.0,-0.39733,0.00016,27.55875]
[1776487388125,33.49,77083.5,0.0,-0.39733,0.00016,27.55875]
[1776487388875,33.49,77083.27,0.0,-0.39737,0.00016,27.55938]
[1776487388954,33.49,77083.27,0.0,-0.39737,0.00016,27.55938]
[1776487394441,33.49,77084.76,0.0,-0.39713,0.00016,27.55557]
[1776487399983,33.5,77083.16,0.0,-0.3974,0.00016,27.55992]
[1776487405351,33.5,77084.18,0.0,-0.39724,0.00016,27.55731]
[1776487410554,33.5,77086.67,0.0,-0.39685,0.00016,27.55087]
[1776487416597,33.5,77086.27,0.0,-0.39691,0.00016,27.54884]
[1776487422638,33.51,77083.49,0.0,-0.39736,0.00016,27.55632]
[1776487428388,33.51,77082.83,0.0,-0.39747,0.00016,27.55816]
[1776487433714,33.51,77080.61,0.0,-0.39784,0.00016,27.56414]
[1776487440394,33.51,77080.57,0.0,-0.39785,0.00016,27.56426]
[1776487445799,33.52,77083.08,0.0,-0.39745,0.00016,27.55788]
[1776487451840,33.52,77079.07,0.0,-0.39811,0.00016,27.56852]
[1776487456875,33.52,77079.3,0.0,-0.39807,0.00016,27.56801]
[1776487462917,33.52,77079.18,0.0,-0.3981,0.00016,27.56843]
[1776487467956,33.52,77082.07,0.0,-0.39764,0.00016,27.56094]
[1776487473518,33.53,77082.36,0.0,-0.39759,0.00016,27.55704]
[1776487481046,33.53,77080.94,0.0,-0.39783,0.00016,27.56099]
[1776487484142,33.53,77073.43,0.0,-0.39904,0.00016,27.58062]
[1776487486217,33.53,77065.45,0.0,-0.40033,0.00016,27.60116]
[1776487487084,33.53,77065.45,0.0,-0.40033,0.00016,27.60116]
[1776487487129,33.53,77065.45,0.0,-0.40033,0.00016,27.60116]
[1776487487372,33.53,77065.45,0.0,-0.40033,0.00016,27.60116]
[1776487487410,33.53,77065.45,0.0,-0.40033,0.00016,27.60116]
[1776487490109,33.53,77061.96,0.0,-0.40089,0.00016,27.61004]
[1776487490806,33.53,77061.96,0.0,-0.40089,0.00016,27.61004]
[1776487491161,33.53,77061.96,0.0,-0.40089,0.00016,27.61004]
[1776487491225,33.53,77061.96,0.0,-0.40089,0.00016,27.61004]
[1776487491418,33.53,77054.23,0.0,-0.40214,0.00016,27.6295]
[1776487492385,33.53,77054.23,0.0,-0.40214,0.00016,27.6295]
[1776487492422,33.53,77054.23,0.0,-0.40214,0.00016,27.6295]
[1776487492440,33.53,77046.85,0.0,-0.40333,0.00016,27.64783]
[1776487494139,33.53,77038.69,0.0,-0.40465,0.00016,27.66777]
[1776487495845,33.53,77039.46,0.0,-0.40453,0.00016,27.66587]
[1776487496046,33.53,77039.46,0.0,-0.40453,0.00016,27.66587]
[1776487496443,33.53,77039.46,0.0,-0.40453,0.00016,27.66587]
[1776487496532,33.53,76992.32,0.0,-0.41217,0.00016,27.77545]
[1776487496711,33.53,76992.32,0.0,-0.41217,0.00016,27.77545]
[1776487496761,33.53,76992.32,0.0,-0.41217,0.00016,27.77545]
[1776487496931,33.53,76992.32,0.0,-0.41217,0.00016,27.77545]
[1776487497221,33.53,76992.32,0.0,-0.41217,0.00016,27.77545]
[1776487497280,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487497623,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487497807,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498044,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498097,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498102,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498180,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498698,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487498773,33.53,76983.62,0.0,-0.41359,0.00016,27.79453]
[1776487501470,33.53,76988.79,0.0,-0.41275,0.00016,27.78325]
[1776487501477,33.53,76988.79,0.0,-0.41275,0.00016,27.78325]
[1776487501534,33.53,76988.79,0.0,-0.41275,0.00016,27.78325]
[1776487501533,33.53,77004.66,0.0,-0.41017,0.00016,27.74779]
[1776487501591,33.53,77004.66,0.0,-0.41017,0.00016,27.74779]
[1776487502528,33.53,77011.47,0.0,-0.40906,0.00016,27.73221]
[1776487503520,33.53,77011.47,0.0,-0.40906,0.00016,27.73221]
[1776487503216,33.53,77011.47,0.0,-0.40907,0.00016,27.73222]
[1776487503570,33.53,77011.47,0.0,-0.40907,0.00016,27.73222]
[1776487510090,33.54,77008.13,0.0,-0.40961,0.00016,27.73999]
[1776487512602,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487512657,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513200,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513271,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513445,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513506,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513540,33.54,77007.61,0.0,-0.40971,0.00016,27.74131]
[1776487513531,33.54,77023.82,0.0,-0.40708,0.00016,27.70368]
[1776487514302,33.54,77023.82,0.0,-0.40708,0.00016,27.70371]
[1776487514950,33.54,77023.82,0.0,-0.40708,0.00016,27.70371]
[1776487515309,33.54,77032.76,0.0,-0.40563,0.00016,27.68245]
[1776487515684,33.54,77032.76,0.0,-0.40563,0.00016,27.68245]
[1776487515940,33.54,77032.76,0.0,-0.40563,0.00016,27.68245]
[1776487515978,33.54,77032.76,0.0,-0.40563,0.00016,27.68245]
[1776487516064,33.54,77032.76,0.0,-0.40563,0.00016,27.68245]
[1776487516318,33.54,77031.88,0.0,-0.40578,0.00016,27.68459]
[1776487521351,33.55,77034.2,0.0,-0.40541,0.00016,27.67917]
[1776487522350,33.55,77034.2,0.0,-0.40541,0.00016,27.67917]
[1776487522506,33.55,77033.95,0.0,-0.40545,0.00016,27.6798]
[1776487522693,33.55,77033.95,0.0,-0.40545,0.00016,27.6798]
[1776487522702,33.55,77033.95,0.0,-0.40545,0.00016,27.6798]
[1776487522766,33.55,77033.95,0.0,-0.40545,0.00016,27.6798]
[1776487522773,33.55,77033.95,0.0,-0.40545,0.00016,27.6798]
[1776487523365,33.55,77033.95,0.0,-0.40546,0.00016,27.67987]
[1776487524591,33.55,77031.01,0.0,-0.40594,0.00016,27.68698]
[1776487524604,33.55,77031.01,0.0,-0.40594,0.00016,27.68698]
[1776487525380,33.55,77030.88,0.0,-0.40596,0.00016,27.68735]
[1776487526619,33.55,77030.7,0.0,-0.40599,0.00016,27.68783]
[1776487526623,33.55,77030.7,0.0,-0.40599,0.00016,27.68783]
[1776487527393,33.55,77033.03,0.0,-0.40562,0.00016,27.68231]
[1776487530418,33.56,77040.84,0.0,-0.40437,0.00016,27.66362]
[1776487535454,33.56,77040.91,0.0,-0.40435,0.00016,27.66029]
[1776487541496,33.56,77041.64,0.0,-0.40423,0.00016,27.65845]
[1776487546531,33.55,77045.45,0.0,-0.4036,0.00016,27.64893]
[1776487551572,33.55,77045.12,0.0,-0.40365,0.00016,27.64959]
[1776487556603,33.55,77040.58,0.0,-0.40437,0.00016,27.66055]
[1776487561637,33.54,77037.4,0.0,-0.40488,0.00016,27.66813]
[1776487566679,33.54,77036.31,0.0,-0.40505,0.00016,27.67062]
[1776487567319,33.54,77036.31,0.0,-0.40505,0.00016,27.67062]
[1776487567329,33.54,77036.31,0.0,-0.40505,0.00016,27.67062]
[1776487567679,33.54,77035.78,0.0,-0.40513,0.00016,27.67187]
[1776487572696,33.54,77034.29,0.0,-0.40536,0.00016,27.67535]
[1776487577392,33.53,77035.04,0.0,-0.40523,0.00016,27.6734]
[1776487577486,33.53,77035.54,0.0,-0.40515,0.00016,27.67216]
[1776487583791,33.53,77035.8,0.0,-0.4051,0.00016,27.67137]
[1776487591738,33.53,77036.05,0.0,-0.40506,0.00016,27.67068]
[1776487591853,33.52,77036.23,0.0,-0.40501,0.00016,27.66689]
[1776487596933,33.52,77036.13,0.0,-0.40502,0.00016,27.66701]
[1776487599867,33.52,77036.51,0.0,-0.40495,0.00016,27.66601]
[1776487599915,33.52,77036.54,0.0,-0.40495,0.00016,27.66591]
[1776487605946,33.51,77036.84,0.0,-0.40489,0.00016,27.66501]
[1776487610032,33.51,77037.35,0.0,-0.4048,0.00016,27.66369]
[1776487610039,33.51,77038.55,0.0,-0.4046,0.00016,27.66074]
[1776487615246,33.51,77038.55,0.0,-0.4046,0.00016,27.66069]
[1776487621552,33.5,77040.35,0.0,-0.40429,0.00016,27.65605]
[1776487628103,33.5,77037.69,0.0,-0.40472,0.00016,27.66248]
[1776487632420,33.51,77037.73,0.0,-0.40473,0.00016,27.66264]
[1776487632501,33.51,77037.73,0.0,-0.40473,0.00016,27.66271]
[1776487638545,33.51,77037.73,0.0,-0.40473,0.00016,27.66271]
[1776487638629,33.52,77038.76,0.0,-0.40459,0.00016,27.66059]
[1776487645222,33.53,77039.67,0.0,-0.40446,0.00016,27.65875]
[1776487650257,33.54,77040.97,0.0,-0.40427,0.00016,27.65593]
[1776487655293,33.54,77040.22,0.0,-0.4044,0.00016,27.65477]
[1776487662263,33.55,77042.27,0.0,-0.40408,0.00016,27.64998]
[1776487672409,33.56,77041.45,0.0,-0.40425,0.00016,27.65269]
[1776487678455,33.57,77040.38,0.0,-0.40444,0.00016,27.65559]
[1776487683692,33.57,77040.74,0.0,-0.4044,0.00016,27.6549]
[1776487683699,33.57,77040.74,0.0,-0.4044,0.00016,27.6549]
[1776487683785,33.58,77041.88,0.0,-0.40422,0.00016,27.65217]
[1776487686588,33.58,77043.8,0.0,-0.40391,0.00016,27.64757]
[1776487686813,33.58,77046.58,0.0,-0.40346,0.00016,27.64079]
[1776487690745,33.58,77045.66,0.0,-0.40362,0.00016,27.64316]
[1776487690754,33.58,77045.66,0.0,-0.40362,0.00016,27.64316]
[1776487691797,33.58,77045.56,0.0,-0.40364,0.00016,27.64349]
[1776487696822,33.59,77045.56,0.0,-0.40365,0.00016,27.64365]
[1776487701858,33.59,77049.8,0.0,-0.40298,0.00016,27.63348]
[1776487706871,33.6,77050.61,0.0,-0.40286,0.00016,27.63168]
[1776487710962,33.6,77057.58,0.0,-0.40174,0.00016,27.61446]
[1776487715985,33.6,77057.75,0.0,-0.40171,0.00016,27.61093]
[1776487717949,33.6,77057.69,0.0,-0.40173,0.00016,27.61113]
[1776487718033,33.6,77057.69,0.0,-0.40173,0.00016,27.61113]
[1776487718035,33.6,77057.69,0.0,-0.40173,0.00016,27.61113]
[1776487718736,33.61,77057.69,0.0,-0.40173,0.00016,27.61115]
[1776487723475,33.61,77057.3,0.0,-0.40179,0.00016,27.61221]
[1776487723539,33.61,77057.3,0.0,-0.40179,0.00016,27.61221]
[1776487723545,33.61,77057.3,0.0,-0.40179,0.00016,27.61221]
[1776487723602,33.61,77057.3,0.0,-0.40179,0.00016,27.61221]
[1776487723681,33.61,77056.75,0.0,-0.40188,0.00016,27.61361]
[1776487724759,33.61,77056.75,0.0,-0.40188,0.00016,27.61361]
[1776487724799,33.61,77056.75,0.0,-0.40188,0.00016,27.61361]
[1776487724798,33.61,77056.97,0.0,-0.40185,0.00016,27.61308]
[1776487726104,33.61,77056.97,0.0,-0.40185,0.00016,27.6131]
[1776487726130,33.61,77056.97,0.0,-0.40185,0.00016,27.6131]
[1776487726851,33.61,77057.0,0.0,-0.40185,0.00016,27.61304]
[1776487727195,33.61,77057.0,0.0,-0.40185,0.00016,27.61304]
[1776487727233,33.61,77057.0,0.0,-0.40185,0.00016,27.61304]
[1776487728177,33.61,77057.0,0.0,-0.40185,0.00016,27.61304]
[1776487728239,33.61,77057.0,0.0,-0.40185,0.00016,27.61304]
[1776487728809,33.61,77057.0,0.0,-0.40185,0.00016,27.61308]
[1776487730991,33.61,77057.34,0.0,-0.4018,0.00016,27.61226]
[1776487731067,33.61,77057.34,0.0,-0.4018,0.00016,27.61226]
[1776487732340,33.61,77057.3,0.0,-0.4018,0.00016,27.61238]
[1776487732837,33.61,77057.61,0.0,-0.40176,0.00016,27.61163]
[1776487737874,33.61,77057.09,0.0,-0.40185,0.00016,27.61305]
[1776487739939,33.61,77057.09,0.0,-0.40185,0.00016,27.61305]
[1776487740016,33.61,77057.09,0.0,-0.40185,0.00016,27.61305]
[1776487740412,33.61,77057.09,0.0,-0.40185,0.00016,27.61305]
[1776487740893,33.62,77056.98,0.0,-0.40187,0.00016,27.61341]
[1776487744464,33.62,77059.11,0.0,-0.40153,0.00016,27.60813]
[1776487744817,33.62,77059.47,0.0,-0.40147,0.00016,27.60727]
[1776487746538,33.62,77059.47,0.0,-0.40147,0.00016,27.6073]
[1776487746551,33.62,77059.47,0.0,-0.40147,0.00016,27.6073]
[1776487746553,33.62,77059.47,0.0,-0.40147,0.00016,27.6073]
[1776487748560,33.62,77061.04,0.0,-0.40122,0.00016,27.60339]
[1776487748661,33.62,77061.76,0.0,-0.40111,0.00016,27.6016]
[1776487749252,33.62,77061.76,0.0,-0.40111,0.00016,27.6016]
[1776487749300,33.62,77061.76,0.0,-0.40111,0.00016,27.6016]
[1776487749407,33.62,77061.76,0.0,-0.40111,0.00016,27.6016]
[1776487749610,33.62,77061.76,0.0,-0.40111,0.00016,27.60162]
[1776487752476,33.62,77069.26,0.0,-0.3999,0.00016,27.5826]
[1776487758012,33.62,77064.6,0.0,-0.40066,0.00016,27.59454]
[1776487763048,33.62,77066.19,0.0,-0.40041,0.00016,27.59059]
[1776487765314,33.63,77065.5,0.0,-0.40052,0.00016,27.59238]
[1776487765353,33.63,77065.5,0.0,-0.40052,0.00016,27.59238]
[1776487766934,33.63,77064.98,0.0,-0.40061,0.00016,27.59372]
[1776487767835,33.63,77065.53,0.0,-0.40052,0.00016,27.59236]
[1776487773118,33.63,77066.77,0.0,-0.40032,0.00016,27.58608]
[1776487779162,33.63,77068.85,0.0,-0.39999,0.00016,27.58088]
[1776487784433,33.63,77063.69,0.0,-0.40082,0.00016,27.59406]
[1776487790238,33.64,77064.75,0.0,-0.40066,0.00016,27.59157]
[1776487795272,33.64,77065.86,0.0,-0.40049,0.00016,27.58888]
[1776487800809,33.64,77069.91,0.0,-0.39984,0.00016,27.57863]
[1776487806350,33.64,77075.78,0.0,-0.3989,0.00016,27.56366]
[1776487807664,33.64,77075.78,0.0,-0.3989,0.00016,27.56366]
[1776487807672,33.64,77075.78,0.0,-0.3989,0.00016,27.56366]
[1776487807889,33.64,77075.78,0.0,-0.3989,0.00016,27.56366]
[1776487807874,33.64,77076.83,0.0,-0.39874,0.00016,27.56096]
[1776487808482,33.64,77076.83,0.0,-0.39874,0.00016,27.56096]
[1776487809430,33.64,77078.56,0.0,-0.39846,0.00016,27.55648]
[1776487809709,33.64,77079.05,0.0,-0.39838,0.00016,27.55521]
[1776487810183,33.64,77079.05,0.0,-0.39838,0.00016,27.55521]
[1776487810261,33.64,77079.05,0.0,-0.39838,0.00016,27.55521]
[1776487810692,33.64,77079.05,0.0,-0.39838,0.00016,27.55521]
[1776487811743,33.64,77082.85,0.0,-0.39777,0.00016,27.54531]
[1776487811783,33.64,77083.97,0.0,-0.39759,0.00016,27.54239]
[1776487814168,33.64,77084.08,0.0,-0.39757,0.00016,27.54212]
[1776487814245,33.64,77084.08,0.0,-0.39757,0.00016,27.54212]
[1776487815777,33.64,77084.08,0.0,-0.39757,0.00016,27.54212]
[1776487815878,33.64,77083.65,0.0,-0.39764,0.00016,27.54326]
[1776487820928,33.65,77083.98,0.0,-0.39759,0.00016,27.54243]
[1776487825932,33.65,77085.08,0.0,-0.39742,0.00016,27.53959]
[1776487830946,33.65,77088.32,0.0,-0.3969,0.00016,27.53114]
[1776487835954,33.65,77090.35,0.0,-0.39657,0.00016,27.52265]
[1776487840960,33.65,77088.63,0.0,-0.39685,0.00016,27.52731]
[1776487843282,33.65,77087.96,0.0,-0.39696,0.00016,27.52914]
[1776487843930,33.65,77089.88,0.0,-0.39666,0.00016,27.5241]
[1776487849654,33.66,77090.24,0.0,-0.39661,0.00016,27.52329]
[1776487851899,33.66,77090.24,0.0,-0.39661,0.00016,27.52329]
[1776487851965,33.66,77090.24,0.0,-0.39661,0.00016,27.52329]
[1776487852292,33.66,77089.92,0.0,-0.39666,0.00016,27.52419]
[1776487852347,33.66,77089.92,0.0,-0.39666,0.00016,27.52419]
[1776487858055,33.66,77092.54,0.0,-0.39625,0.00016,27.51737]
[1776487858602,33.66,77092.54,0.0,-0.39625,0.00016,27.51737]
[1776487858935,33.66,77097.59,0.0,-0.39544,0.00016,27.50393]
[1776487863972,33.66,77099.65,0.0,-0.39512,0.00016,27.49852]
[1776487868978,33.67,77102.8,0.0,-0.39462,0.00016,27.49016]
[1776487872847,33.67,77109.36,0.0,-0.39357,0.00016,27.47241]
[1776487872872,33.67,77109.36,0.0,-0.39357,0.00016,27.47241]
[1776487872898,33.67,77109.36,0.0,-0.39357,0.00016,27.47241]
[1776487872984,33.67,77109.36,0.0,-0.39357,0.00016,27.47241]
[1776487872999,33.67,77110.21,0.0,-0.39343,0.00016,27.47007]
[1776487874684,33.67,77110.8,0.0,-0.39334,0.00016,27.46845]
[1776487874743,33.67,77110.8,0.0,-0.39334,0.00016,27.46845]
[1776487875031,33.67,77110.8,0.0,-0.39334,0.00016,27.46845]
[1776487875975,33.67,77111.47,0.0,-0.39323,0.00016,27.4666]
[1776487881012,33.67,77105.66,0.0,-0.39416,0.00016,27.48245]
[1776487881143,33.67,77105.27,0.0,-0.39422,0.00016,27.48352]
[1776487881166,33.67,77105.27,0.0,-0.39422,0.00016,27.48352]
[1776487881197,33.67,77105.27,0.0,-0.39422,0.00016,27.48352]
[1776487882230,33.67,77105.27,0.0,-0.39422,0.00016,27.48352]
[1776487882266,33.67,77105.27,0.0,-0.39422,0.00016,27.48352]
[1776487882885,33.67,77105.27,0.0,-0.39423,0.00016,27.48354]
[1776487883170,33.67,77105.27,0.0,-0.39423,0.00016,27.48354]
[1776487883892,33.67,77103.58,0.0,-0.3945,0.00016,27.48812]
[1776487886095,33.67,77102.91,0.0,-0.39461,0.00016,27.48996]
[1776487886154,33.67,77102.91,0.0,-0.39461,0.00016,27.48996]
[1776487891557,33.67,77100.23,0.0,-0.39504,0.00016,27.49727]
[1776487896987,33.67,77103.67,0.0,-0.39448,0.00016,27.48483]
[1776487902052,33.67,77103.01,0.0,-0.39459,0.00016,27.48668]
[1776487908500,33.67,77102.94,0.0,-0.3946,0.00016,27.4869]
[1776487909070,33.67,77102.94,0.0,-0.39461,0.00016,27.48694]
[1776487910839,33.67,77102.24,0.0,-0.39472,0.00016,27.48884]
[1776487911711,33.67,77102.39,0.0,-0.3947,0.00016,27.48845]
[1776487912092,33.67,77103.11,0.0,-0.39458,0.00016,27.48652]
[1776487917194,33.68,77103.4,0.0,-0.39454,0.00016,27.48579]
[1776487923282,33.68,77103.31,0.0,-0.39456,0.00016,27.48611]
[1776487926191,33.68,77110.42,0.0,-0.39342,0.00016,27.46687]
[1776487928232,33.68,77110.89,0.0,-0.39335,0.00016,27.46561]
[1776487934508,33.69,77115.26,0.0,-0.39268,0.00016,27.45423]
[1776487935659,33.69,77115.17,0.0,-0.3927,0.00016,27.45451]
[1776487935761,33.69,77115.17,0.0,-0.3927,0.00016,27.45451]
[1776487936212,33.69,77115.17,0.0,-0.3927,0.00016,27.45454]
[1776487936402,33.69,77115.69,0.0,-0.39262,0.00016,27.4531]
[1776487938227,33.69,77115.69,0.0,-0.39262,0.00016,27.45313]
[1776487938265,33.69,77115.69,0.0,-0.39262,0.00016,27.45313]
[1776487938286,33.69,77115.69,0.0,-0.39262,0.00016,27.45313]
[1776487939062,33.69,77121.59,0.0,-0.39168,0.00016,27.43685]
[1776487944086,33.7,77119.39,0.0,-0.39205,0.00016,27.44329]
[1776487949094,33.71,77118.55,0.0,-0.3922,0.00016,27.44604]
[1776487954142,33.71,77119.67,0.0,-0.39201,0.00016,27.43975]
[1776487959165,33.71,77123.11,0.0,-0.39146,0.00016,27.43019]
[1776487964224,33.71,77124.0,0.0,-0.39132,0.00016,27.42772]
[1776487969227,33.71,77120.75,0.0,-0.39185,0.00016,27.4369]
[1776487974232,33.72,77120.91,0.0,-0.39184,0.00016,27.43684]
[1776487979258,33.72,77119.46,0.0,-0.3921,0.00016,27.44127]
[1776487979267,33.72,77119.46,0.0,-0.3921,0.00016,27.44127]
[1776487979310,33.72,77119.46,0.0,-0.3921,0.00016,27.44127]
[1776487979563,33.72,77119.46,0.0,-0.3921,0.00016,27.44127]
[1776487982123,33.73,77116.93,0.0,-0.39251,0.00016,27.44842]
[1776487982176,33.73,77116.93,0.0,-0.39251,0.00016,27.44842]
[1776487983034,33.73,77116.93,0.0,-0.39251,0.00016,27.44842]
[1776487983045,33.73,77116.08,0.0,-0.39265,0.00016,27.45095]
[1776487988628,33.74,77115.5,0.0,-0.39277,0.00016,27.45304]
[1776487994165,33.75,77115.85,0.0,-0.39275,0.00016,27.45269]
[1776488000714,33.77,77115.88,0.0,-0.39278,0.00016,27.45334]
[1776488002707,33.77,77115.89,0.0,-0.39278,0.00016,27.45342]
[1776488002746,33.77,77115.89,0.0,-0.39278,0.00016,27.45342]
[1776488003410,33.77,77120.84,0.0,-0.392,0.00016,27.43989]
[1776488003732,33.77,77120.84,0.0,-0.39201,0.00016,27.43999]
[1776488004544,33.77,77120.84,0.0,-0.39201,0.00016,27.43999]
[1776488004623,33.77,77120.84,0.0,-0.39201,0.00016,27.43999]
[1776488005461,33.77,77121.97,0.0,-0.39183,0.00016,27.43695]
[1776488005747,33.77,77125.68,0.0,-0.39124,0.00016,27.42664]
[1776488006378,33.77,77125.68,0.0,-0.39124,0.00016,27.42664]
[1776488006443,33.77,77125.68,0.0,-0.39124,0.00016,27.42664]
[1776488007202,33.77,77129.46,0.0,-0.39064,0.00016,27.41616]
[1776488007270,33.77,77129.46,0.0,-0.39064,0.00016,27.41616]
[1776488007509,33.77,77129.46,0.0,-0.39064,0.00016,27.41616]
[1776488007546,33.77,77129.46,0.0,-0.39064,0.00016,27.41616]
[1776488007971,33.78,77120.87,0.0,-0.39201,0.00016,27.44014]
[1776488012051,33.78,77119.41,0.0,-0.39226,0.00016,27.44443]
[1776488012110,33.78,77119.41,0.0,-0.39226,0.00016,27.44443]
[1776488012947,33.78,77119.44,0.0,-0.39225,0.00016,27.44119]
[1776488013012,33.78,77119.44,0.0,-0.39225,0.00016,27.44119]
[1776488013602,33.78,77119.44,0.0,-0.39225,0.00016,27.44128]
[1776488013704,33.79,77119.44,0.0,-0.39226,0.00016,27.44136]
[1776488018838,33.79,77119.42,0.0,-0.39228,0.00016,27.44183]
[1776488023874,33.8,77119.0,0.0,-0.39237,0.00016,27.44336]
[1776488029914,33.81,77118.22,0.0,-0.39251,0.00016,27.44592]
[1776488039986,33.82,77119.14,0.0,-0.3924,0.00016,27.44404]
[1776488042829,33.82,77116.96,0.0,-0.39275,0.00016,27.45015]
[1776488042894,33.82,77116.96,0.0,-0.39275,0.00016,27.45015]
[1776488044205,33.82,77116.76,0.0,-0.39279,0.00016,27.45075]
[1776488044212,33.82,77116.76,0.0,-0.39279,0.00016,27.45075]
[1776488044216,33.82,77116.76,0.0,-0.39279,0.00016,27.45075]
[1776488045048,33.83,77110.11,0.0,-0.39385,0.00016,27.469]
[1776488046202,33.83,77110.11,0.0,-0.39385,0.00016,27.469]
[1776488046216,33.83,77110.43,0.0,-0.39381,0.00016,27.46822]
[1776488051535,33.84,77112.37,0.0,-0.39352,0.00016,27.46337]
[1776488056692,33.84,77110.37,0.0,-0.39386,0.00016,27.46923]
[1776488064623,33.86,77111.64,0.0,-0.3937,0.00016,27.46649]
[1776488070197,33.87,77111.38,0.0,-0.39376,0.00016,27.46771]
[1776488075230,33.88,77110.97,0.0,-0.39384,0.00016,27.46602]
[1776488081271,33.89,77110.91,0.0,-0.39388,0.00016,27.4667]
[1776488086307,33.9,77110.6,0.0,-0.39395,0.00016,27.46798]
[1776488091340,33.9,77110.9,0.0,-0.39393,0.00016,27.46761]
[1776488101412,33.92,77111.02,0.0,-0.39395,0.00016,27.46816]
[1776488110475,33.93,77111.43,0.0,-0.39393,0.00016,27.46781]
[1776488115512,33.94,77110.72,0.0,-0.39406,0.00016,27.47015]
[1776488118947,33.95,77103.75,0.0,-0.39518,0.00016,27.48901]
[1776488123931,33.95,77101.33,0.0,-0.39557,0.00016,27.49552]
[1776488123974,33.95,77101.33,0.0,-0.39557,0.00016,27.49552]
[1776488124681,33.95,77100.94,0.0,-0.39564,0.00016,27.49662]
[1776488124729,33.95,77100.94,0.0,-0.39564,0.00016,27.49662]
[1776488126317,33.95,77100.86,0.0,-0.39565,0.00016,27.49686]
[1776488126355,33.95,77100.86,0.0,-0.39565,0.00016,27.49686]
[1776488127764,33.95,77100.86,0.0,-0.39565,0.00016,27.4969]
[1776488127848,33.95,77100.86,0.0,-0.39566,0.00016,27.49696]
[1776488135256,33.96,77100.52,0.0,-0.39571,0.00016,27.49476]
[1776488141881,33.96,77098.92,0.0,-0.39597,0.00016,27.49919]
[1776488148742,33.97,77099.09,0.0,-0.39596,0.00016,27.4991]
[1776488155294,33.97,77098.64,0.0,-0.39605,0.00016,27.50054]
[1776488164859,33.98,77098.33,0.0,-0.39612,0.00016,27.50171]
[1776488170903,33.99,77096.03,0.0,-0.3965,0.00016,27.50806]
[1776488174606,33.99,77100.34,0.0,-0.39583,0.00016,27.49703]
[1776488174930,33.99,77101.76,0.0,-0.39561,0.00016,27.49338]
[1776488178810,34.0,77104.95,0.0,-0.39511,0.00016,27.48512]
[1776488178957,34.0,77104.95,0.0,-0.39512,0.00016,27.4853]
[1776488181046,34.0,77104.95,0.0,-0.39512,0.00016,27.4853]
[1776488181159,34.0,77104.95,0.0,-0.39512,0.00016,27.4853]
[1776488181255,34.0,77104.95,0.0,-0.39512,0.00016,27.4853]
[1776488181328,34.0,77104.95,0.0,-0.39512,0.00016,27.4853]
[1776488181308,34.0,77106.64,0.0,-0.39486,0.00016,27.48098]
[1776488181402,34.0,77106.64,0.0,-0.39486,0.00016,27.48098]
[1776488182037,34.0,77106.64,0.0,-0.39486,0.00016,27.48098]
[1776488182082,34.0,77106.64,0.0,-0.39486,0.00016,27.48098]
[1776488182169,34.0,77106.64,0.0,-0.39486,0.00016,27.48098]
[1776488182270,34.01,77123.37,0.0,-0.39222,0.00016,27.43591]
[1776488182987,34.01,77123.37,0.0,-0.39222,0.00016,27.43591]
[1776488183031,34.01,77117.92,0.0,-0.39308,0.00016,27.4508]
[1776488183881,34.01,77117.92,0.0,-0.39308,0.00016,27.4508]
[1776488183921,34.01,77117.92,0.0,-0.39308,0.00016,27.4508]
[1776488183992,34.01,77117.92,0.0,-0.39309,0.00016,27.45086]
[1776488186924,34.01,77118.51,0.0,-0.393,0.00016,27.44938]
[1776488186976,34.01,77118.51,0.0,-0.393,0.00016,27.44938]
[1776488187018,34.01,77118.04,0.0,-0.39308,0.00016,27.45071]
[1776488191291,34.01,77118.48,0.0,-0.39302,0.00016,27.44968]
[1776488191337,34.01,77118.48,0.0,-0.39302,0.00016,27.44968]
[1776488193056,34.02,77118.48,0.0,-0.39301,0.00016,27.44648]
[1776488193073,34.02,77118.27,0.0,-0.39305,0.00016,27.44715]
[1776488198093,34.02,77119.32,0.0,-0.39288,0.00016,27.44435]
[1776488203128,34.02,77119.28,0.0,-0.39289,0.00016,27.44446]
[1776488208163,34.02,77121.55,0.0,-0.39253,0.00016,27.4383]
[1776488209430,34.02,77121.86,0.0,-0.39248,0.00016,27.43746]
[1776488210177,34.02,77123.46,0.0,-0.39223,0.00016,27.4331]
[1776488210568,34.02,77123.46,0.0,-0.39223,0.00016,27.4331]
[1776488210614,34.02,77123.46,0.0,-0.39223,0.00016,27.4331]
[1776488211457,34.02,77125.85,0.0,-0.39185,0.00016,27.42657]
[1776488212370,34.02,77126.09,0.0,-0.39181,0.00016,27.42593]
[1776488217429,34.02,77131.35,0.0,-0.39099,0.00016,27.41153]
[1776488222432,34.02,77128.25,0.0,-0.39148,0.00016,27.42019]
[1776488227460,34.03,77133.24,0.0,-0.3907,0.00016,27.40651]
[1776488230581,34.03,77132.61,0.0,-0.3908,0.00016,27.40835]
[1776488231082,34.03,77132.61,0.0,-0.3908,0.00016,27.40835]
[1776488231380,34.03,77156.13,0.0,-0.38709,0.00016,27.34195]
[1776488231418,34.03,77156.13,0.0,-0.38709,0.00016,27.34195]
[1776488232121,34.03,77156.13,0.0,-0.38709,0.00016,27.34195]
[1776488232332,34.03,77156.13,0.0,-0.38709,0.00016,27.34183]
[1776488233343,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488233454,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488233945,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488234018,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488234046,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488234076,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488234142,34.02,77166.99,0.0,-0.38537,0.00016,27.3103]
[1776488234597,34.02,77166.89,0.0,-0.38539,0.00016,27.31052]
[1776488234603,34.02,77166.89,0.0,-0.38539,0.00016,27.31052]
[1776488234625,34.02,77166.89,0.0,-0.38539,0.00016,27.31052]
[1776488234653,34.02,77166.89,0.0,-0.38539,0.00016,27.31052]
[1776488235352,34.02,77166.94,0.0,-0.38538,0.00016,27.31031]
[1776488235922,34.02,77166.94,0.0,-0.38538,0.00016,27.31031]
[1776488236082,34.02,77166.94,0.0,-0.38538,0.00016,27.31031]
[1776488239807,34.02,77167.52,0.0,-0.38527,0.00016,27.30834]
[1776488239871,34.02,77167.52,0.0,-0.38527,0.00016,27.30834]
[1776488240391,34.02,77167.99,0.0,-0.38519,0.00016,27.3069]
[1776488242111,34.02,77168.23,0.0,-0.38515,0.00016,27.30613]
[1776488243026,34.01,77170.25,0.0,-0.38483,0.00016,27.30015]
[1776488243077,34.01,77170.25,0.0,-0.38483,0.00016,27.30015]
[1776488248444,34.01,77167.59,0.0,-0.38523,0.00016,27.30757]
[1776488248917,34.01,77167.59,0.0,-0.38523,0.00016,27.30757]
[1776488248950,34.01,77167.59,0.0,-0.38523,0.00016,27.30757]
[1776488252447,34.01,77167.32,0.0,-0.38527,0.00016,27.30822]
[1776488252535,34.01,77167.32,0.0,-0.38527,0.00016,27.30822]
[1776488252574,34.01,77167.32,0.0,-0.38527,0.00016,27.30822]
[1776488252603,34.01,77167.32,0.0,-0.38527,0.00016,27.30822]
[1776488253342,34.0,77167.61,0.0,-0.3852,0.00016,27.30391]
[1776488254543,34.0,77161.72,0.0,-0.38613,0.00016,27.321]
[1776488255453,34.0,77163.11,0.0,-0.3859,0.00016,27.31688]
[1776488257464,34.0,77171.49,0.0,-0.38458,0.00016,27.29223]
[1776488258520,34.0,77173.6,0.0,-0.38424,0.00016,27.28595]
[1776488259062,34.0,77173.6,0.0,-0.38424,0.00016,27.28595]
[1776488259350,34.0,77172.93,0.0,-0.38435,0.00016,27.28787]
[1776488259952,34.0,77172.93,0.0,-0.38435,0.00016,27.28787]
[1776488264981,33.99,77170.98,0.0,-0.38464,0.00016,27.29335]
[1776488270018,33.99,77167.62,0.0,-0.38516,0.00016,27.30294]
[1776488272937,33.98,77163.44,0.0,-0.38581,0.00016,27.31498]
[1776488272972,33.98,77163.44,0.0,-0.38581,0.00016,27.31498]
[1776488274844,33.98,77160.96,0.0,-0.38619,0.00016,27.32206]
[1776488274851,33.98,77161.03,0.0,-0.38618,0.00016,27.32186]
[1776488280669,33.98,77160.95,0.0,-0.38617,0.00016,27.3217]
[1776488286315,33.97,77158.53,0.0,-0.38654,0.00016,27.32836]
[1776488291755,33.96,77159.77,0.0,-0.38632,0.00016,27.32435]
[1776488296784,33.96,77159.16,0.0,-0.3864,0.00016,27.32577]
[1776488301819,33.95,77159.32,0.0,-0.38636,0.00016,27.32496]
[1776488307485,33.95,77157.1,0.0,-0.38669,0.00016,27.33103]
[1776488315601,33.94,77156.38,0.0,-0.38678,0.00016,27.32949]
[1776488318921,33.93,77156.83,0.0,-0.38668,0.00016,27.32775]
[1776488319687,33.93,77156.32,0.0,-0.38676,0.00016,27.32908]
[1776488320517,33.93,77154.53,0.0,-0.38704,0.00016,27.33418]
[1776488323767,33.92,77153.26,0.0,-0.38723,0.00016,27.33762]
[1776488323776,33.92,77153.26,0.0,-0.38723,0.00016,27.33762]
[1776488325806,33.92,77153.42,0.0,-0.38719,0.00016,27.33701]
[1776488325854,33.92,77153.42,0.0,-0.38719,0.00016,27.33701]
[1776488325884,33.92,77153.42,0.0,-0.38719,0.00016,27.33701]
[1776488326493,33.92,77153.42,0.0,-0.38719,0.00016,27.33694]
[1776488332452,33.92,77153.0,0.0,-0.38724,0.00016,27.33786]
[1776488338077,33.91,77152.3,0.0,-0.38733,0.00016,27.33937]
[1776488343172,33.9,77152.56,0.0,-0.38727,0.00016,27.33834]
[1776488349550,33.9,77152.18,0.0,-0.38732,0.00016,27.33903]
[1776488354612,33.89,77146.86,0.0,-0.38814,0.00016,27.35396]
[1776488358225,33.89,77145.47,0.0,-0.38836,0.00016,27.35781]
[1776488358420,33.89,77145.47,0.0,-0.38836,0.00016,27.35781]
[1776488358456,33.89,77145.47,0.0,-0.38835,0.00016,27.35777]
[1776488364261,33.88,77144.91,0.0,-0.38843,0.00016,27.35915]
[1776488366581,33.88,77145.19,0.0,-0.38838,0.00016,27.35831]
[1776488366609,33.88,77145.19,0.0,-0.38838,0.00016,27.35828]
[1776488374061,33.88,77145.19,0.0,-0.38836,0.00016,27.35485]
[1776488380148,33.88,77145.65,0.0,-0.38828,0.00016,27.35331]
[1776488384128,33.87,77141.46,0.0,-0.38894,0.00016,27.36507]
[1776488384965,33.87,77139.12,0.0,-0.3893,0.00016,27.37166]
[1776488385484,33.87,77139.18,0.0,-0.38929,0.00016,27.37144]
[1776488386437,33.87,77139.18,0.0,-0.38929,0.00016,27.37144]
[1776488386454,33.87,77139.18,0.0,-0.38929,0.00016,27.37144]
[1776488386489,33.87,77139.18,0.0,-0.38929,0.00016,27.37144]
[1776488386590,33.87,77137.78,0.0,-0.38951,0.00016,27.37535]
[1776488393272,33.87,77135.5,0.0,-0.38987,0.00016,27.38159]
[1776488399505,33.87,77135.2,0.0,-0.38991,0.00016,27.38239]
[1776488399620,33.87,77131.79,0.0,-0.39045,0.00016,27.39199]
[1776488401401,33.87,77131.79,0.0,-0.39045,0.00016,27.392]
[1776488401418,33.87,77131.79,0.0,-0.39045,0.00016,27.392]
[1776488401522,33.87,77129.94,0.0,-0.39075,0.00016,27.39718]
[1776488403455,33.87,77127.65,0.0,-0.39111,0.00016,27.40356]
[1776488403465,33.87,77127.65,0.0,-0.39111,0.00016,27.40356]
[1776488409576,33.87,77138.68,0.0,-0.38936,0.00016,27.3727]
[1776488410122,33.87,77138.68,0.0,-0.38936,0.00016,27.3727]
[1776488410227,33.87,77138.68,0.0,-0.38936,0.00016,27.3727]
[1776488410323,33.87,77138.68,0.0,-0.38936,0.00016,27.3727]
[1776488410583,33.87,77137.83,0.0,-0.3895,0.00016,27.37512]
[1776488411664,33.87,77141.35,0.0,-0.38894,0.00016,27.36515]
[1776488412598,33.87,77143.6,0.0,-0.38858,0.00016,27.35876]
[1776488417631,33.87,77137.86,0.0,-0.3895,0.00016,27.37507]
[1776488421470,33.87,77137.94,0.0,-0.38948,0.00016,27.37482]
[1776488421568,33.87,77137.94,0.0,-0.38948,0.00016,27.37482]
[1776488421892,33.87,77139.07,0.0,-0.3893,0.00016,27.37161]
[1776488422537,33.87,77138.24,0.0,-0.38943,0.00016,27.37395]
[1776488427601,33.87,77133.77,0.0,-0.39014,0.00016,27.38647]
[1776488432099,33.87,77136.23,0.0,-0.38974,0.00016,27.37621]
[1776488432255,33.87,77140.59,0.0,-0.38904,0.00016,27.36389]
[1776488437272,33.86,77141.13,0.0,-0.38895,0.00016,27.3623]
[1776488439293,33.86,77140.57,0.0,-0.38904,0.00016,27.36388]
[1776488439389,33.86,77140.41,0.0,-0.38907,0.00016,27.36432]
[1776488441627,33.86,77141.68,0.0,-0.38887,0.00016,27.36071]
[1776488442334,33.86,77142.94,0.0,-0.38867,0.00016,27.35712]
[1776488442339,33.86,77142.94,0.0,-0.38867,0.00016,27.35712]
[1776488442477,33.86,77147.49,0.0,-0.38794,0.00016,27.34403]
[1776488443625,33.86,77154.63,0.0,-0.38681,0.00016,27.32338]
[1776488444915,33.86,77155.56,0.0,-0.38665,0.00016,27.32061]
[1776488444966,33.86,77155.56,0.0,-0.38665,0.00016,27.32061]
[1776488446421,33.86,77158.07,0.0,-0.38625,0.00016,27.31325]
[1776488446511,33.86,77158.07,0.0,-0.38625,0.00016,27.31319]
[1776488452252,33.86,77158.78,0.0,-0.38614,0.00016,27.31106]
[1776488452532,33.86,77158.78,0.0,-0.38614,0.00016,27.31106]
[1776488452612,33.85,77158.78,0.0,-0.38612,0.00016,27.31077]
[1776488457638,33.85,77158.78,0.0,-0.38611,0.00016,27.31053]
[1776488462653,33.84,77153.31,0.0,-0.38696,0.00016,27.32614]
[1776488466410,33.84,77153.48,0.0,-0.38692,0.00016,27.3254]
[1776488466486,33.84,77153.48,0.0,-0.38692,0.00016,27.3254]
[1776488466514,33.84,77153.48,0.0,-0.38692,0.00016,27.3254]
[1776488466528,33.84,77153.48,0.0,-0.38692,0.00016,27.32535]
[1776488466759,33.84,77153.48,0.0,-0.38692,0.00016,27.32535]
[1776488467484,33.84,77151.53,0.0,-0.38723,0.00016,27.33093]
[1776488468970,33.84,77145.92,0.0,-0.38812,0.00016,27.34706]
[1776488468980,33.84,77145.92,0.0,-0.38812,0.00016,27.34706]
[1776488469044,33.84,77146.18,0.0,-0.38807,0.00016,27.34626]
[1776488471340,33.83,77146.18,0.0,-0.38807,0.00016,27.34619]
[1776488473027,33.83,77147.87,0.0,-0.38779,0.00016,27.3412]
[1776488473053,33.83,77147.18,0.0,-0.3879,0.00016,27.34312]
[1776488475860,33.83,77147.36,0.0,-0.38787,0.00016,27.34247]
[1776488476053,33.83,77147.36,0.0,-0.38786,0.00016,27.3424]
[1776488482092,33.82,77154.43,0.0,-0.38672,0.00016,27.32164]
[1776488487625,33.82,77153.85,0.0,-0.3868,0.00016,27.32301]
[1776488490189,33.82,77154.32,0.0,-0.38672,0.00016,27.32159]
[1776488490267,33.82,77154.32,0.0,-0.38672,0.00016,27.32159]
[1776488490762,33.81,77155.4,0.0,-0.38655,0.00016,27.31835]
[1776488490872,33.81,77155.4,0.0,-0.38655,0.00016,27.31835]
[1776488490959,33.81,77155.4,0.0,-0.38655,0.00016,27.31835]
[1776488490980,33.81,77155.4,0.0,-0.38655,0.00016,27.31835]
[1776488491288,33.81,77166.87,0.0,-0.38472,0.00016,27.28143]
[1776488492016,33.81,77166.87,0.0,-0.38472,0.00016,27.28143]
[1776488492058,33.81,77166.87,0.0,-0.38472,0.00016,27.28143]
[1776488492184,33.81,77166.87,0.0,-0.38472,0.00016,27.28143]
[1776488492266,33.81,77176.53,0.0,-0.38319,0.00016,27.25259]
[1776488493142,33.81,77176.53,0.0,-0.38319,0.00016,27.25259]
[1776488493152,33.81,77176.53,0.0,-0.38319,0.00016,27.25259]
[1776488493243,33.81,77176.4,0.0,-0.38321,0.00016,27.25295]
[1776488493965,33.81,77176.4,0.0,-0.38321,0.00016,27.25295]
[1776488495529,33.81,77177.43,0.0,-0.38304,0.00016,27.24983]
[1776488495541,33.81,77177.43,0.0,-0.38304,0.00016,27.24983]
[1776488495551,33.81,77174.09,0.0,-0.38357,0.00016,27.25983]
[1776488497557,33.81,77174.09,0.0,-0.38357,0.00016,27.25983]
[1776488497659,33.81,77170.81,0.0,-0.38409,0.00016,27.26958]
[1776488499944,33.81,77170.35,0.0,-0.38416,0.00016,27.27093]
[1776488500703,33.81,77170.35,0.0,-0.38416,0.00016,27.27093]
[1776488511294,33.81,77168.86,0.0,-0.38438,0.00016,27.27506]
[1776488516331,33.8,77170.84,0.0,-0.38406,0.00016,27.26903]
[1776488521364,33.8,77170.53,0.0,-0.38411,0.00016,27.26986]
[1776488526607,33.8,77170.24,0.0,-0.38415,0.00016,27.27065]
[1776488530147,33.8,77170.1,0.0,-0.38417,0.00016,27.271]
[1776488530682,33.8,77172.56,0.0,-0.38378,0.00016,27.26365]
[1776488535718,33.8,77176.67,0.0,-0.38312,0.00016,27.25127]
[1776488540742,33.8,77178.61,0.0,-0.38281,0.00016,27.24536]
[1776488544141,33.8,77179.39,0.0,-0.3827,0.00016,27.24315]
[1776488544198,33.8,77179.39,0.0,-0.3827,0.00016,27.24315]
[1776488546497,33.8,77178.58,0.0,-0.38283,0.00016,27.24578]
[1776488546586,33.8,77176.3,0.0,-0.3832,0.00016,27.25274]
[1776488553589,33.8,77178.78,0.0,-0.38279,0.00016,27.24181]
[1776488558628,33.8,77183.05,0.0,-0.38212,0.00016,27.22902]
[1776488563680,33.81,77196.13,0.0,-0.38007,0.00016,27.18945]
[1776488563945,33.81,77196.13,0.0,-0.38007,0.00016,27.18945]
[1776488563982,33.81,77196.13,0.0,-0.38007,0.00016,27.18945]
[1776488564896,33.81,77195.72,0.0,-0.38014,0.00016,27.19078]
[1776488565673,33.81,77195.61,0.0,-0.38016,0.00016,27.19118]
[1776488570707,33.82,77193.99,0.0,-0.38043,0.00016,27.1965]
[1776488576723,33.82,77193.79,0.0,-0.38048,0.00016,27.19742]
[1776488582791,33.83,77196.19,0.0,-0.38011,0.00016,27.19039]
[1776488585908,33.83,77196.47,0.0,-0.38008,0.00016,27.18966]
[1776488586821,33.83,77196.49,0.0,-0.38007,0.00016,27.18964]
[1776488591853,33.83,77200.19,0.0,-0.3795,0.00016,27.17831]
[1776488596906,33.83,77201.41,0.0,-0.37931,0.00016,27.17466]
[1776488597860,33.83,77201.41,0.0,-0.37931,0.00016,27.17466]
[1776488598864,33.83,77199.91,0.0,-0.37955,0.00016,27.17936]
[1776488603906,33.84,77197.37,0.0,-0.37996,0.00016,27.18738]
[1776488608946,33.84,77197.55,0.0,-0.37993,0.00016,27.18696]
[1776488613980,33.84,77193.67,0.0,-0.38054,0.00016,27.19576]
[1776488619172,33.84,77191.77,0.0,-0.38085,0.00016,27.20179]
[1776488624241,33.85,77192.45,0.0,-0.38075,0.00016,27.19991]
[1776488629403,33.85,77192.56,0.0,-0.38074,0.00016,27.19976]
[1776488634461,33.85,77192.86,0.0,-0.3807,0.00016,27.19903]
[1776488639520,33.85,77192.56,0.0,-0.38076,0.00016,27.20012]
[1776488640160,33.85,77192.04,0.0,-0.38084,0.00016,27.20175]
[1776488640163,33.85,77192.04,0.0,-0.38084,0.00016,27.20175]
[1776488640251,33.85,77192.04,0.0,-0.38084,0.00016,27.20175]
[1776488641197,33.86,77192.04,0.0,-0.38084,0.00016,27.20179]
[1776488647888,33.86,77193.44,0.0,-0.38063,0.00016,27.19764]
[1776488649495,33.86,77185.18,0.0,-0.38194,0.00016,27.22299]
[1776488655299,33.86,77182.13,0.0,-0.38244,0.00016,27.23249]
[1776488660335,33.87,77182.12,0.0,-0.38245,0.00016,27.2328]
[1776488665369,33.87,77182.08,0.0,-0.38247,0.00016,27.23317]
[1776488670403,33.88,77183.5,0.0,-0.38226,0.00016,27.22913]
[1776488675439,33.88,77185.36,0.0,-0.38196,0.00016,27.22041]
[1776488681288,33.88,77186.85,0.0,-0.38173,0.00016,27.21604]
[1776488681327,33.88,77186.85,0.0,-0.38173,0.00016,27.21604]
[1776488682983,33.88,77187.73,0.0,-0.3816,0.00016,27.21351]
[1776488683495,33.88,77188.36,0.0,-0.3815,0.00016,27.21163]
[1776488688530,33.89,77189.94,0.0,-0.38126,0.00016,27.20697]
[1776488694572,33.89,77190.46,0.0,-0.38119,0.00016,27.20556]
[1776488698911,33.89,77199.21,0.0,-0.37981,0.00016,27.17882]
[1776488704001,33.89,77202.37,0.0,-0.37932,0.00016,27.16917]
[1776488709249,33.89,77203.96,0.0,-0.37908,0.00016,27.16438]
[1776488716026,33.9,77204.01,0.0,-0.37908,0.00016,27.16444]
[1776488722768,33.9,77201.72,0.0,-0.37945,0.00016,27.17173]
[1776488726109,33.9,77200.84,0.0,-0.37959,0.00016,27.1745]
[1776488726180,33.9,77200.84,0.0,-0.37959,0.00016,27.1745]
[1776488727854,33.9,77200.07,0.0,-0.37971,0.00016,27.1769]
[1776488727911,33.9,77199.54,0.0,-0.3798,0.00016,27.17858]
[1776488733846,33.9,77198.41,0.0,-0.37997,0.00016,27.17892]
[1776488738881,33.91,77197.86,0.0,-0.38006,0.00016,27.18073]
[1776488743916,33.91,77197.25,0.0,-0.38016,0.00016,27.18271]
[1776488748814,33.91,77196.15,0.0,-0.38034,0.00016,27.18617]
[1776488749002,33.91,77196.15,0.0,-0.38034,0.00016,27.18617]
[1776488748953,33.91,77195.82,0.0,-0.38039,0.00016,27.1872]
[1776488749957,33.91,77197.47,0.0,-0.38013,0.00016,27.18215]
[1776488751476,33.91,77198.06,0.0,-0.38004,0.00016,27.18036]
[1776488751540,33.91,77198.06,0.0,-0.38004,0.00016,27.18036]
[1776488754259,33.91,77190.35,0.0,-0.38126,0.00016,27.20401]
[1776488754325,33.91,77190.35,0.0,-0.38126,0.00016,27.20401]
[1776488754403,33.91,77190.35,0.0,-0.38126,0.00016,27.20401]
[1776488754977,33.91,77190.35,0.0,-0.38126,0.00016,27.20401]
[1776488754994,33.91,77189.76,0.0,-0.38135,0.00016,27.20582]
[1776488755115,33.91,77189.76,0.0,-0.38135,0.00016,27.20582]
[1776488756453,33.91,77189.79,0.0,-0.38135,0.00016,27.20575]
[1776488757007,33.91,77189.17,0.0,-0.38144,0.00016,27.20765]
[1776488762047,33.91,77188.96,0.0,-0.38148,0.00016,27.20837]
[1776488767079,33.91,77188.61,0.0,-0.38154,0.00016,27.20953]
[1776488768711,33.91,77188.61,0.0,-0.38154,0.00016,27.20953]
[1776488768789,33.91,77187.45,0.0,-0.38173,0.00016,27.2131]
[1776488772089,33.92,77188.21,0.0,-0.38161,0.00016,27.21085]
[1776488772131,33.92,77188.21,0.0,-0.38161,0.00016,27.21085]
[1776488777264,33.92,77189.72,0.0,-0.38138,0.00016,27.20638]
[1776488783495,33.92,77193.1,0.0,-0.38085,0.00016,27.19612]
[1776488787029,33.92,77193.0,0.0,-0.38086,0.00016,27.1964]
[1776488787075,33.92,77193.09,0.0,-0.38085,0.00016,27.19613]
[1776488787131,33.92,77192.89,0.0,-0.38088,0.00016,27.19675]
[1776488792420,33.92,77192.89,0.0,-0.38088,0.00016,27.19674]
[1776488798545,33.92,77192.49,0.0,-0.38092,0.00016,27.19458]
[1776488804780,33.91,77192.15,0.0,-0.38095,0.00016,27.19494]
[1776488809894,33.9,77192.55,0.0,-0.38086,0.00016,27.19313]
[1776488816038,33.89,77192.55,0.0,-0.38085,0.00016,27.19296]
[1776488821076,33.88,77192.5,0.0,-0.38082,0.00016,27.19229]
[1776488826270,33.88,77192.58,0.0,-0.38079,0.00016,27.19163]
[1776488831334,33.87,77192.43,0.0,-0.38079,0.00016,27.19158]
[1776488837061,33.86,77191.18,0.0,-0.38096,0.00016,27.1949]
[1776488843576,33.85,77189.92,0.0,-0.38113,0.00016,27.19813]
[1776488844563,33.85,77189.92,0.0,-0.38112,0.00016,27.19782]
[1776488844622,33.85,77189.92,0.0,-0.38112,0.00016,27.19782]
[1776488846168,33.84,77189.64,0.0,-0.38116,0.00016,27.19857]
[1776488846798,33.84,77189.64,0.0,-0.38115,0.00016,27.19836]
[1776488853418,33.84,77189.64,0.0,-0.38112,0.00016,27.19471]
[1776488858380,33.83,77190.21,0.0,-0.381,0.00016,27.19236]
[1776488859027,33.82,77190.74,0.0,-0.38091,0.00016,27.19054]
[1776488864243,33.82,77191.31,0.0,-0.38079,0.00016,27.18829]
[1776488869277,33.81,77191.2,0.0,-0.38079,0.00016,27.18814]
[1776488874436,33.8,77191.42,0.0,-0.38073,0.00016,27.18698]
[1776488878913,33.8,77189.17,0.0,-0.38107,0.00016,27.1935]
[1776488878956,33.79,77189.17,0.0,-0.38106,0.00016,27.1934]
[1776488884325,33.78,77188.95,0.0,-0.38107,0.00016,27.19347]
[1776488889939,33.77,77190.48,0.0,-0.38078,0.00016,27.18763]
[1776488894972,33.76,77188.96,0.0,-0.38098,0.00016,27.19153]
[1776488900011,33.74,77189.35,0.0,-0.38088,0.00016,27.18953]
[1776488903637,33.74,77190.59,0.0,-0.38068,0.00016,27.18557]
[1776488903656,33.74,77190.59,0.0,-0.38068,0.00016,27.18557]
[1776488905375,33.73,77190.65,0.0,-0.38065,0.00016,27.18492]
[1776488905454,33.73,77192.3,0.0,-0.38038,0.00016,27.17968]
[1776488910836,33.72,77192.3,0.0,-0.38034,0.00016,27.17893]
[1776488915908,33.71,77191.62,0.0,-0.38041,0.00016,27.17702]
[1776488921159,33.7,77196.01,0.0,-0.37967,0.00016,27.1626]
[1776488926127,33.69,77199.52,0.0,-0.3791,0.00016,27.15114]
[1776488926163,33.69,77199.52,0.0,-0.3791,0.00016,27.15114]
[1776488927686,33.69,77200.38,0.0,-0.37895,0.00016,27.14819]
[1776488927784,33.68,77200.38,0.0,-0.37894,0.00016,27.14805]
[1776488929802,33.68,77201.52,0.0,-0.37875,0.00016,27.14435]
[1776488929963,33.68,77202.67,0.0,-0.37857,0.00016,27.1406]
[1776488936111,33.67,77206.4,0.0,-0.37795,0.00016,27.12831]
[1776488941419,33.66,77204.18,0.0,-0.37826,0.00016,27.13435]
[1776488941897,33.66,77204.18,0.0,-0.37826,0.00016,27.13435]
[1776488941907,33.66,77204.18,0.0,-0.37826,0.00016,27.13435]
[1776488941984,33.66,77205.05,0.0,-0.37812,0.00016,27.13146]
[1776488944062,33.66,77205.84,0.0,-0.37798,0.00016,27.12883]
[1776488944161,33.65,77207.24,0.0,-0.37776,0.00016,27.12427]
[1776488949721,33.65,77212.72,0.0,-0.37689,0.00016,27.10697]
[1776488954771,33.66,77214.56,0.0,-0.37661,0.00016,27.10124]
[1776488960947,33.66,77221.79,0.0,-0.37548,0.00016,27.07824]
[1776488966469,33.66,77223.52,0.0,-0.37521,0.00016,27.07277]
[1776488971505,33.66,77224.31,0.0,-0.37508,0.00016,27.06706]
[1776488977547,33.67,77225.07,0.0,-0.37497,0.00016,27.06477]
[1776488982583,33.67,77226.04,0.0,-0.37482,0.00016,27.06178]
[1776488986251,33.67,77226.05,0.0,-0.37482,0.00016,27.06184]
[1776488986015,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488986352,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488986832,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488986839,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488986932,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488986967,33.67,77235.73,0.0,-0.3733,0.00016,27.03028]
[1776488987068,33.67,77239.46,0.0,-0.37271,0.00016,27.018]
[1776488988878,33.67,77238.91,0.0,-0.3728,0.00016,27.01981]
[1776488988954,33.67,77238.03,0.0,-0.37293,0.00016,27.0227]
[1776488994668,33.67,77237.73,0.0,-0.37298,0.00016,27.02367]
[1776488995329,33.67,77237.73,0.0,-0.37298,0.00016,27.02367]
[1776488996916,33.67,77238.51,0.0,-0.37286,0.00016,27.02109]
[1776488996991,33.67,77240.24,0.0,-0.37258,0.00016,27.01534]
[1776488997967,33.67,77239.23,0.0,-0.37274,0.00016,27.01864]
[1776489003730,33.67,77235.69,0.0,-0.37329,0.00016,27.03015]
[1776489008766,33.66,77232.83,0.0,-0.37373,0.00016,27.03933]
[1776489013804,33.66,77232.97,0.0,-0.37371,0.00016,27.03873]
[1776489014495,33.66,77232.97,0.0,-0.37371,0.00016,27.03873]
[1776489014540,33.66,77232.97,0.0,-0.37371,0.00016,27.03873]
[1776489015252,33.66,77232.97,0.0,-0.37371,0.00016,27.03873]
[1776489015816,33.66,77234.56,0.0,-0.37345,0.00016,27.0334]
[1776489019340,33.66,77234.95,0.0,-0.37338,0.00016,27.032]
[1776489019847,33.66,77234.95,0.0,-0.37338,0.00016,27.03195]
[1776489020753,33.66,77234.95,0.0,-0.37338,0.00016,27.03195]
[1776489020798,33.66,77234.95,0.0,-0.37338,0.00016,27.03195]
[1776489021380,33.66,77239.09,0.0,-0.37273,0.00016,27.01826]
[1776489022141,33.66,77240.19,0.0,-0.37255,0.00016,27.01456]
[1776489028908,33.65,77240.14,0.0,-0.37254,0.00016,27.01427]
[1776489029689,33.65,77240.14,0.0,-0.37254,0.00016,27.01427]
[1776489031309,33.65,77228.13,0.0,-0.37442,0.00016,27.05027]
[1776489031584,33.65,77228.13,0.0,-0.37442,0.00016,27.05027]
[1776489031642,33.65,77228.13,0.0,-0.37442,0.00016,27.05027]
[1776489031978,33.65,77228.13,0.0,-0.37442,0.00016,27.05027]
[1776489032020,33.65,77228.13,0.0,-0.37442,0.00016,27.05027]
[1776489035008,33.65,77229.22,0.0,-0.37424,0.00016,27.04666]
[1776489035134,33.65,77229.22,0.0,-0.37424,0.00016,27.04666]
[1776489035151,33.65,77229.22,0.0,-0.37424,0.00016,27.04666]
[1776489035194,33.65,77230.08,0.0,-0.3741,0.00016,27.04379]
[1776489035831,33.65,77230.08,0.0,-0.3741,0.00016,27.04379]
[1776489035886,33.65,77230.08,0.0,-0.3741,0.00016,27.04379]
[1776489037564,33.65,77230.32,0.0,-0.37406,0.00016,27.04294]
[1776489037623,33.65,77230.32,0.0,-0.37406,0.00016,27.04294]
[1776489037711,33.65,77230.32,0.0,-0.37406,0.00016,27.04294]
[1776489037731,33.65,77230.32,0.0,-0.37406,0.00016,27.04294]
[1776489037759,33.65,77230.32,0.0,-0.37406,0.00016,27.04294]
[1776489037980,33.65,77230.26,0.0,-0.37407,0.00016,27.0431]
[1776489039785,33.65,77230.26,0.0,-0.37407,0.00016,27.0431]
[1776489039850,33.64,77230.24,0.0,-0.37407,0.00016,27.04309]
[1776489044651,33.64,77230.24,0.0,-0.37406,0.00016,27.04299]
[1776489044672,33.64,77230.24,0.0,-0.37406,0.00016,27.04299]
[1776489045819,33.64,77230.24,0.0,-0.37406,0.00016,27.04291]
[1776489046036,33.64,77230.52,0.0,-0.37402,0.00016,27.04196]
[1776489051077,33.64,77232.38,0.0,-0.37371,0.00016,27.03566]
[1776489056108,33.63,77237.36,0.0,-0.37292,0.00016,27.019]
[1776489060049,33.63,77236.76,0.0,-0.373,0.00016,27.0208]
[1776489060275,33.63,77238.03,0.0,-0.3728,0.00016,27.01654]
[1776489062142,33.63,77239.01,0.0,-0.37264,0.00016,27.01324]
[1776489062214,33.63,77239.01,0.0,-0.37264,0.00016,27.01324]
[1776489062272,33.63,77239.16,0.0,-0.37261,0.00016,27.01267]
[1776489064134,33.63,77239.16,0.0,-0.37261,0.00016,27.0126]
[1776489064199,33.63,77239.16,0.0,-0.37261,0.00016,27.0126]
[1776489064225,33.63,77239.63,0.0,-0.37253,0.00016,27.01097]
[1776489070207,33.62,77239.2,0.0,-0.37258,0.00016,27.01195]
[1776489075242,33.62,77240.27,0.0,-0.3724,0.00016,27.00807]
[1776489076421,33.62,77240.28,0.0,-0.3724,0.00016,27.00797]
[1776489076457,33.62,77240.28,0.0,-0.3724,0.00016,27.00797]
[1776489077050,33.62,77240.28,0.0,-0.3724,0.00016,27.00797]
[1776489077256,33.62,77239.99,0.0,-0.37244,0.00016,27.00886]
[1776489078084,33.62,77239.99,0.0,-0.37244,0.00016,27.00886]
[1776489078094,33.62,77239.99,0.0,-0.37244,0.00016,27.00886]
[1776489078262,33.62,77237.33,0.0,-0.37285,0.00016,27.01759]
[1776489083300,33.61,77233.03,0.0,-0.37352,0.00016,27.0315]
[1776489088333,33.61,77229.45,0.0,-0.37408,0.00016,27.04303]
[1776489089725,33.61,77229.13,0.0,-0.37413,0.00016,27.04404]
[1776489089783,33.61,77229.13,0.0,-0.37413,0.00016,27.04404]
[1776489090651,33.61,77229.19,0.0,-0.37412,0.00016,27.04381]
[1776489091353,33.61,77229.19,0.0,-0.3741,0.00016,27.04049]
[1776489099642,33.61,77228.71,0.0,-0.37417,0.00016,27.04194]
[1776489106328,33.6,77226.01,0.0,-0.37459,0.00016,27.0505]
[1776489112028,33.6,77225.1,0.0,-0.37473,0.00016,27.05331]
[1776489117780,33.6,77225.1,0.0,-0.37473,0.00016,27.05331]
[1776489123580,33.6,77229.06,0.0,-0.37409,0.00016,27.04017]
[1776489126691,33.6,77229.88,0.0,-0.37396,0.00016,27.03742]
[1776489126801,33.6,77229.88,0.0,-0.37396,0.00016,27.03742]
[1776489126857,33.6,77229.88,0.0,-0.37396,0.00016,27.03742]
[1776489127095,33.6,77229.88,0.0,-0.37396,0.00016,27.03742]
[1776489127195,33.6,77231.69,0.0,-0.37367,0.00016,27.03141]
[1776489128925,33.6,77235.05,0.0,-0.37314,0.00016,27.02032]
[1776489129006,33.6,77235.05,0.0,-0.37314,0.00016,27.02032]
[1776489129107,33.59,77237.65,0.0,-0.37272,0.00016,27.01168]
[1776489130540,33.59,77237.65,0.0,-0.37272,0.00016,27.01168]
[1776489130752,33.59,77238.37,0.0,-0.37261,0.00016,27.00923]
[1776489136675,33.59,77237.62,0.0,-0.37271,0.00016,27.01132]
[1776489142237,33.58,77238.05,0.0,-0.37262,0.00016,27.00949]
[1776489147751,33.58,77238.37,0.0,-0.37256,0.00016,27.00811]
[1776489152984,33.58,77237.53,0.0,-0.37267,0.00016,27.00728]
[1776489158126,33.57,77237.97,0.0,-0.37259,0.00016,27.00556]
[1776489164217,33.57,77238.02,0.0,-0.37256,0.00016,27.00503]
[1776489169906,33.56,77237.26,0.0,-0.37266,0.00016,27.00709]
[1776489175076,33.56,77237.9,0.0,-0.37255,0.00016,27.00471]
[1776489182996,33.55,77237.96,0.0,-0.37251,0.00016,27.00387]
[1776489189490,33.55,77237.6,0.0,-0.37256,0.00016,27.00486]
[1776489194761,33.54,77236.73,0.0,-0.37268,0.00016,27.00729]
[1776489202129,33.53,77236.16,0.0,-0.37274,0.00016,27.00861]
[1776489208174,33.53,77234.98,0.0,-0.37291,0.00016,27.01213]
[1776489212393,33.52,77248.66,0.0,-0.37073,0.00016,26.96289]
[1776489212721,33.52,77248.66,0.0,-0.37073,0.00016,26.96289]
[1776489213242,33.52,77263.11,0.0,-0.36845,0.00016,26.91373]
[1776489213704,33.52,77263.11,0.0,-0.36845,0.00016,26.91373]
[1776489214265,33.52,77255.02,0.0,-0.36972,0.00016,26.94133]
[1776489215354,33.52,77255.02,0.0,-0.36972,0.00016,26.94133]
[1776489215365,33.52,77255.02,0.0,-0.36972,0.00016,26.94133]
[1776489215368,33.52,77255.02,0.0,-0.36972,0.00016,26.94133]
[1776489215401,33.52,77250.32,0.0,-0.37046,0.00016,26.95723]
[1776489215663,33.52,77250.32,0.0,-0.37046,0.00016,26.95723]
[1776489216347,33.52,77250.32,0.0,-0.37046,0.00016,26.95723]
[1776489216354,33.52,77250.32,0.0,-0.37046,0.00016,26.95723]
[1776489216414,33.52,77248.12,0.0,-0.37081,0.00016,26.96461]
[1776489218414,33.52,77239.34,0.0,-0.37219,0.00016,26.99393]
[1776489220058,33.52,77239.36,0.0,-0.37219,0.00016,26.99381]
[1776489222495,33.52,77239.12,0.0,-0.37222,0.00016,26.99451]
[1776489222576,33.52,77238.31,0.0,-0.37235,0.00016,26.99715]
[1776489222594,33.52,77238.31,0.0,-0.37235,0.00016,26.99715]
[1776489222624,33.52,77238.31,0.0,-0.37235,0.00016,26.99715]
[1776489223287,33.52,77238.31,0.0,-0.37235,0.00016,26.9971]
[1776489226730,33.52,77237.18,0.0,-0.37252,0.00016,27.00069]
[1776489227266,33.52,77237.18,0.0,-0.37252,0.00016,27.00069]
[1776489228697,33.52,77230.02,0.0,-0.37365,0.00016,27.02429]
[1776489228713,33.52,77230.02,0.0,-0.37365,0.00016,27.02429]
[1776489228771,33.52,77230.02,0.0,-0.37365,0.00016,27.02429]
[1776489228801,33.52,77230.02,0.0,-0.37365,0.00016,27.02429]
[1776489229321,33.52,77230.02,0.0,-0.37365,0.00016,27.02427]
[1776489230560,33.52,77229.58,0.0,-0.37372,0.00016,27.0257]
[1776489231337,33.52,77229.71,0.0,-0.37369,0.00016,27.02526]
[1776489236370,33.51,77228.04,0.0,-0.37395,0.00016,27.03065]
[1776489240704,33.51,77221.05,0.0,-0.37506,0.00016,27.0535]
[1776489240749,33.51,77221.05,0.0,-0.37506,0.00016,27.0535]
[1776489240816,33.51,77221.05,0.0,-0.37506,0.00016,27.0535]
[1776489240964,33.51,77221.05,0.0,-0.37506,0.00016,27.0535]
[1776489242889,33.51,77214.82,0.0,-0.37605,0.00016,27.0736]
[1776489243531,33.51,77211.65,0.0,-0.37655,0.00016,27.0837]
[1776489249463,33.5,77218.21,0.0,-0.37548,0.00016,27.06195]
[1776489254496,33.5,77214.01,0.0,-0.37613,0.00016,27.07507]
[1776489256951,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257002,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257034,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257068,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257076,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257082,33.49,77213.77,0.0,-0.37615,0.00016,27.07564]
[1776489257518,33.49,77212.22,0.0,-0.3764,0.00016,27.08054]
[1776489259129,33.49,77213.18,0.0,-0.37624,0.00016,27.07734]
[1776489259532,33.49,77211.68,0.0,-0.37647,0.00016,27.08207]
[1776489264566,33.48,77213.17,0.0,-0.37621,0.00016,27.07678]
[1776489267207,33.48,77213.55,0.0,-0.37615,0.00016,27.07537]
[1776489267588,33.48,77214.28,0.0,-0.37603,0.00016,27.07292]
[1776489273156,33.47,77213.85,0.0,-0.37606,0.00016,27.07049]
[1776489278664,33.47,77214.22,0.0,-0.37599,0.00016,27.06897]
[1776489283700,33.47,77214.49,0.0,-0.37595,0.00016,27.06819]
[1776489288735,33.47,77215.14,0.0,-0.37585,0.00016,27.06616]
[1776489294804,33.47,77215.66,0.0,-0.37577,0.00016,27.06454]
[1776489300851,33.47,77216.97,0.0,-0.37556,0.00016,27.06033]
[1776489305881,33.47,77215.87,0.0,-0.37574,0.00016,27.06392]
[1776489309488,33.47,77213.76,0.0,-0.37607,0.00016,27.07075]
[1776489309507,33.47,77213.76,0.0,-0.37607,0.00016,27.07075]
[1776489309929,33.47,77212.95,0.0,-0.37619,0.00016,27.07321]
[1776489310012,33.47,77210.93,0.0,-0.37651,0.00016,27.07972]
[1776489315409,33.47,77209.8,0.0,-0.37668,0.00016,27.08308]
[1776489315484,33.47,77209.8,0.0,-0.37668,0.00016,27.08308]
[1776489315619,33.47,77204.49,0.0,-0.37752,0.00016,27.10003]
[1776489320985,33.46,77200.99,0.0,-0.37808,0.00016,27.1111]
[1776489327027,33.46,77205.11,0.0,-0.37742,0.00016,27.09789]
[1776489332102,33.46,77205.11,0.0,-0.37742,0.00016,27.09789]
[1776489338104,33.46,77205.09,0.0,-0.3774,0.00016,27.09454]
[1776489343466,33.46,77205.09,0.0,-0.3774,0.00016,27.09454]
[1776489351197,33.46,77205.24,0.0,-0.37737,0.00016,27.09386]
[1776489356231,33.46,77206.63,0.0,-0.37715,0.00016,27.08931]
[1776489361267,33.46,77205.39,0.0,-0.37734,0.00016,27.09318]
[1776489364304,33.45,77199.42,0.0,-0.37829,0.00016,27.11213]
[1776489365153,33.45,77198.17,0.0,-0.37848,0.00016,27.11606]
[1776489365696,33.45,77198.17,0.0,-0.37848,0.00016,27.11602]
[1776489370815,33.45,77195.57,0.0,-0.37889,0.00016,27.12407]
[1776489373201,33.45,77194.51,0.0,-0.37906,0.00016,27.12733]
[1776489373216,33.45,77194.51,0.0,-0.37906,0.00016,27.12733]
[1776489373277,33.45,77194.51,0.0,-0.37906,0.00016,27.12733]
[1776489373350,33.45,77194.51,0.0,-0.37905,0.00016,27.12729]
[1776489379392,33.45,77192.52,0.0,-0.37936,0.00016,27.13332]
[1776489383409,33.44,77191.74,0.0,-0.37948,0.00016,27.13565]
[1776489383424,33.44,77191.74,0.0,-0.37948,0.00016,27.13565]
[1776489383498,33.44,77200.05,0.0,-0.37815,0.00016,27.10937]
[1776489384443,33.44,77200.05,0.0,-0.37815,0.00016,27.10937]
[1776489386150,33.44,77204.01,0.0,-0.37752,0.00016,27.09671]
[1776489387554,33.44,77204.32,0.0,-0.37747,0.00016,27.0957]
[1776489387569,33.44,77204.32,0.0,-0.37747,0.00016,27.0957]
[1776489396221,33.44,77204.42,0.0,-0.37743,0.00016,27.09192]
[1776489401546,33.44,77207.76,0.0,-0.3769,0.00016,27.0811]
[1776489401794,33.44,77207.76,0.0,-0.3769,0.00016,27.0811]
[1776489402554,33.44,77209.14,0.0,-0.37668,0.00016,27.07665]
[1776489403227,33.44,77209.14,0.0,-0.37668,0.00016,27.07665]
[1776489403280,33.44,77209.14,0.0,-0.37668,0.00016,27.07665]
[1776489403864,33.44,77213.53,0.0,-0.37598,0.00016,27.06254]
[1776489404568,33.44,77213.53,0.0,-0.37598,0.00016,27.06259]
[1776489409606,33.44,77216.75,0.0,-0.37548,0.00016,27.05236]
[1776489416653,33.45,77217.44,0.0,-0.37538,0.00016,27.05037]
[1776489421689,33.45,77215.01,0.0,-0.37577,0.00016,27.05841]
[1776489426726,33.44,77209.59,0.0,-0.37661,0.00016,27.07545]
[1776489431761,33.44,77208.49,0.0,-0.37679,0.00016,27.07902]
[1776489436799,33.44,77209.28,0.0,-0.37667,0.00016,27.07653]
[1776489444357,33.45,77210.12,0.0,-0.37654,0.00016,27.07394]
[1776489451034,33.45,77208.0,0.0,-0.37688,0.00016,27.08082]
[1776489456940,33.45,77208.51,0.0,-0.37679,0.00016,27.076]
[1776489462835,33.45,77212.67,0.0,-0.37612,0.00016,27.06248]
[1776489463874,33.44,77220.04,0.0,-0.37495,0.00016,27.03848]
[1776489464631,33.44,77220.04,0.0,-0.37495,0.00016,27.03848]
[1776489464677,33.44,77220.04,0.0,-0.37495,0.00016,27.03848]
[1776489464995,33.45,77225.7,0.0,-0.37405,0.00016,27.01994]
[1776489465002,33.45,77225.7,0.0,-0.37405,0.00016,27.01994]
[1776489465442,33.45,77225.7,0.0,-0.37405,0.00016,27.01994]
[1776489465649,33.44,77225.41,0.0,-0.37409,0.00016,27.02087]
[1776489466184,33.44,77225.41,0.0,-0.37409,0.00016,27.02087]
[1776489466385,33.44,77225.41,0.0,-0.37409,0.00016,27.02087]
[1776489466445,33.44,77225.41,0.0,-0.37409,0.00016,27.02087]
[1776489466878,33.44,77227.37,0.0,-0.37378,0.00016,27.01439]
[1776489466915,33.44,77227.37,0.0,-0.37378,0.00016,27.01439]
[1776489467062,33.44,77227.37,0.0,-0.37378,0.00016,27.01439]
[1776489467105,33.44,77231.83,0.0,-0.37307,0.00016,26.99965]
[1776489473051,33.44,77230.52,0.0,-0.37327,0.00016,27.00377]
[1776489478091,33.44,77229.81,0.0,-0.37338,0.00016,27.00595]
[1776489483777,33.44,77229.08,0.0,-0.37349,0.00016,27.00825]
[1776489488798,33.44,77226.06,0.0,-0.37396,0.00016,27.01812]
[1776489494709,33.44,77228.09,0.0,-0.37364,0.00016,27.01135]
[1776489500245,33.43,77227.38,0.0,-0.37375,0.00016,27.0136]
[1776489505285,33.43,77228.23,0.0,-0.37361,0.00016,27.01069]
[1776489510389,33.43,77229.09,0.0,-0.37347,0.00016,27.00775]
[1776489516356,33.43,77229.72,0.0,-0.37335,0.00016,27.00222]
[1776489523405,33.43,77229.95,0.0,-0.3733,0.00016,27.00132]
[1776489528859,33.43,77228.87,0.0,-0.37347,0.00016,27.00484]
[1776489530825,33.43,77223.16,0.0,-0.37438,0.00016,27.02364]
[1776489530890,33.43,77223.16,0.0,-0.37438,0.00016,27.02364]
[1776489532605,33.43,77220.99,0.0,-0.37473,0.00016,27.03079]
[1776489532629,33.43,77221.38,0.0,-0.37467,0.00016,27.02953]
[1776489536415,33.43,77219.42,0.0,-0.37498,0.00016,27.036]
[1776489536863,33.43,77219.79,0.0,-0.37492,0.00016,27.03482]
[1776489538441,33.43,77217.46,0.0,-0.37529,0.00016,27.04234]
[1776489538467,33.43,77217.46,0.0,-0.37529,0.00016,27.04234]
[1776489538510,33.43,77217.46,0.0,-0.37529,0.00016,27.04226]
[1776489540474,33.43,77216.6,0.0,-0.37542,0.00016,27.04498]
[1776489540508,33.43,77216.6,0.0,-0.37542,0.00016,27.04498]
[1776489549588,33.41,77216.17,0.0,-0.37545,0.00016,27.04553]
[1776489554622,33.41,77217.37,0.0,-0.37524,0.00016,27.04121]
[1776489565204,33.4,77217.39,0.0,-0.3752,0.00016,27.04033]
[1776489573530,33.39,77220.07,0.0,-0.37477,0.00016,27.03134]
[1776489579798,33.38,77221.93,0.0,-0.37442,0.00016,27.02106]
[1776489584834,33.38,77222.02,0.0,-0.37439,0.00016,27.02042]
[1776489589870,33.37,77221.77,0.0,-0.37441,0.00016,27.0209]
[1776489595414,33.37,77219.47,0.0,-0.37477,0.00016,27.02808]
[1776489598253,33.37,77218.94,0.0,-0.37484,0.00016,27.0296]
[1776489598908,33.37,77218.94,0.0,-0.37484,0.00016,27.0296]
[1776489599595,33.36,77218.94,0.0,-0.37484,0.00016,27.02952]
[1776489599940,33.36,77217.3,0.0,-0.37509,0.00016,27.03481]
[1776489601781,33.36,77214.43,0.0,-0.37555,0.00016,27.04409]
[1776489601827,33.36,77214.43,0.0,-0.37555,0.00016,27.04409]
[1776489603671,33.36,77213.56,0.0,-0.37568,0.00016,27.04684]
[1776489603967,33.36,77212.41,0.0,-0.37586,0.00016,27.0504]
[1776489609117,33.35,77205.35,0.0,-0.37697,0.00016,27.07276]
[1776489615070,33.35,77201.44,0.0,-0.37757,0.00016,27.08483]
[1776489621001,33.34,77205.12,0.0,-0.37696,0.00016,27.0725]
[1776489621993,33.34,77204.7,0.0,-0.37702,0.00016,27.07377]
[1776489622861,33.33,77204.67,0.0,-0.37701,0.00016,27.07359]
[1776489624058,33.33,77205.0,0.0,-0.37696,0.00016,27.07244]
[1776489624085,33.33,77205.0,0.0,-0.37696,0.00016,27.07244]
[1776489624116,33.33,77205.0,0.0,-0.37696,0.00016,27.07244]
[1776489625625,33.33,77203.71,0.0,-0.37716,0.00016,27.07642]
[1776489626143,33.33,77203.71,0.0,-0.37716,0.00016,27.07642]
[1776489626176,33.33,77203.71,0.0,-0.37716,0.00016,27.07642]
[1776489628139,33.33,77201.5,0.0,-0.3775,0.00016,27.08343]
[1776489628246,33.33,77199.36,0.0,-0.37784,0.00016,27.09019]
[1776489633488,33.32,77198.25,0.0,-0.37799,0.00016,27.08997]
[1776489637435,33.32,77197.4,0.0,-0.37811,0.00016,27.0923]
[1776489638341,33.31,77196.94,0.0,-0.37818,0.00016,27.09368]
[1776489638350,33.31,77196.94,0.0,-0.37818,0.00016,27.09368]
[1776489638431,33.31,77196.49,0.0,-0.37825,0.00016,27.09511]
[1776489640328,33.31,77196.49,0.0,-0.37824,0.00016,27.09501]
[1776489640396,33.31,77196.49,0.0,-0.37824,0.00016,27.09501]
[1776489644474,33.31,77194.89,0.0,-0.37848,0.00016,27.09972]
[1776489644488,33.3,77194.83,0.0,-0.37848,0.00016,27.09971]
[1776489646057,33.3,77194.91,0.0,-0.37846,0.00016,27.09935]
[1776489646508,33.3,77194.91,0.0,-0.37846,0.00016,27.09935]
[1776489646600,33.3,77195.46,0.0,-0.37837,0.00016,27.0975]
[1776489652595,33.3,77198.12,0.0,-0.37793,0.00016,27.08873]
[1776489653135,33.29,77197.95,0.0,-0.37795,0.00016,27.08899]
[1776489654198,33.29,77197.95,0.0,-0.37795,0.00016,27.08899]
[1776489654226,33.29,77197.95,0.0,-0.37795,0.00016,27.08899]
[1776489654605,33.29,77197.95,0.0,-0.37795,0.00016,27.08899]
[1776489654677,33.29,77197.57,0.0,-0.378,0.00016,27.09002]
[1776489661215,33.29,77198.85,0.0,-0.37778,0.00016,27.08556]
[1776489671442,33.27,77197.49,0.0,-0.37795,0.00016,27.08885]
[1776489676476,33.26,77195.91,0.0,-0.37818,0.00016,27.09346]
[1776489681511,33.26,77195.75,0.0,-0.37818,0.00016,27.09344]
[1776489686546,33.25,77195.27,0.0,-0.37824,0.00016,27.09454]
[1776489691581,33.24,77194.41,0.0,-0.37835,0.00016,27.09356]
[1776489696616,33.24,77194.24,0.0,-0.37836,0.00016,27.09368]
[1776489705679,33.23,77193.52,0.0,-0.37844,0.00016,27.09521]
[1776489710714,33.22,77193.27,0.0,-0.37846,0.00016,27.09559]
[1776489715749,33.22,77191.96,0.0,-0.37865,0.00016,27.09935]
[1776489720784,33.21,77190.11,0.0,-0.37893,0.00016,27.10481]
[1776489725823,33.2,77189.11,0.0,-0.37907,0.00016,27.10756]
[1776489730855,33.2,77183.76,0.0,-0.37991,0.00016,27.12402]
[1776489735889,33.19,77179.41,0.0,-0.38059,0.00016,27.13722]
[1776489737188,33.19,77179.7,0.0,-0.38053,0.00016,27.13621]
[1776489737231,33.19,77179.7,0.0,-0.38053,0.00016,27.13621]
[1776489738317,33.19,77179.66,0.0,-0.38054,0.00016,27.13623]
[1776489738327,33.19,77179.66,0.0,-0.38054,0.00016,27.13623]
[1776489738910,33.18,77177.28,0.0,-0.38091,0.00016,27.14358]
[1776489740307,33.18,77173.42,0.0,-0.38153,0.00016,27.15552]
[1776489740346,33.18,77173.42,0.0,-0.38153,0.00016,27.15552]
[1776489748980,33.17,77173.54,0.0,-0.38147,0.00016,27.15419]
[1776489755571,33.16,77173.17,0.0,-0.38149,0.00016,27.15155]
[1776489760744,33.15,77174.76,0.0,-0.38121,0.00016,27.14599]
[1776489766101,33.14,77174.38,0.0,-0.38124,0.00016,27.14666]
[1776489771728,33.14,77180.95,0.0,-0.38017,0.00016,27.12582]
[1776489775732,33.14,77182.72,0.0,-0.37988,0.00016,27.11994]
[1776489776347,33.14,77182.9,0.0,-0.37984,0.00016,27.11931]
[1776489777035,33.14,77182.9,0.0,-0.37984,0.00016,27.11931]
[1776489777136,33.14,77182.9,0.0,-0.37984,0.00016,27.11926]
[1776489785496,33.13,77183.84,0.0,-0.37968,0.00016,27.11617]
[1776489791294,33.12,77186.49,0.0,-0.37923,0.00016,27.10709]
[1776489796374,33.12,77186.8,0.0,-0.37917,0.00016,27.10599]
[1776489806892,33.11,77189.22,0.0,-0.37875,0.00016,27.09755]
[1776489815455,33.11,77190.61,0.0,-0.37849,0.00016,27.08943]
[1776489824743,33.1,77190.65,0.0,-0.37848,0.00016,27.08912]
[1776489824869,33.1,77190.65,0.0,-0.37848,0.00016,27.08912]
[1776489826152,33.1,77190.86,0.0,-0.37843,0.00016,27.08802]
[1776489827037,33.1,77190.64,0.0,-0.37846,0.00016,27.08858]
[1776489833270,33.09,77190.28,0.0,-0.3785,0.00016,27.08943]
[1776489836113,33.09,77186.24,0.0,-0.37914,0.00016,27.10206]
[1776489836256,33.09,77184.96,0.0,-0.37934,0.00016,27.10606]
[1776489836275,33.09,77184.96,0.0,-0.37934,0.00016,27.10606]
[1776489836294,33.09,77184.96,0.0,-0.37934,0.00016,27.10606]
[1776489836318,33.09,77184.96,0.0,-0.37934,0.00016,27.10606]
[1776489837106,33.09,77184.94,0.0,-0.37934,0.00016,27.10603]
[1776489838284,33.09,77184.94,0.0,-0.37934,0.00016,27.10603]
[1776489838617,33.08,77184.94,0.0,-0.37934,0.00016,27.10595]
[1776489843586,33.08,77179.69,0.0,-0.38019,0.00016,27.12258]
[1776489844299,33.08,77177.37,0.0,-0.38056,0.00016,27.12991]
[1776489846545,33.08,77175.23,0.0,-0.38091,0.00016,27.13665]
[1776489846559,33.08,77175.23,0.0,-0.38091,0.00016,27.13665]
[1776489853723,33.08,77174.59,0.0,-0.38099,0.00016,27.13828]
[1776489858757,33.07,77180.9,0.0,-0.37996,0.00016,27.11811]
[1776489860617,33.07,77181.2,0.0,-0.37991,0.00016,27.1171]
[1776489860724,33.07,77181.2,0.0,-0.37991,0.00016,27.1171]
[1776489860825,33.07,77179.74,0.0,-0.38014,0.00016,27.12167]
[1776489866046,33.08,77174.76,0.0,-0.38096,0.00016,27.13752]
[1776489872854,33.08,77170.83,0.0,-0.3816,0.00016,27.14691]
[1776489873322,33.08,77170.83,0.0,-0.3816,0.00016,27.14691]
[1776489873460,33.08,77170.83,0.0,-0.3816,0.00016,27.14691]
[1776489877055,33.08,77170.57,0.0,-0.38165,0.00016,27.14787]
[1776489877074,33.08,77170.57,0.0,-0.38165,0.00016,27.14787]
[1776489877151,33.08,77170.66,0.0,-0.38163,0.00016,27.14763]
[1776489879056,33.08,77170.66,0.0,-0.38163,0.00016,27.14763]
[1776489879100,33.08,77170.66,0.0,-0.38163,0.00016,27.14763]
[1776489879708,33.09,77170.18,0.0,-0.38172,0.00016,27.14923]
[1776489881134,33.09,77170.18,0.0,-0.38172,0.00016,27.14927]
[1776489881182,33.09,77164.36,0.0,-0.38266,0.00016,27.1674]
[1776489886952,33.09,77163.99,0.0,-0.38274,0.00016,27.16889]
[1776489887484,33.09,77163.99,0.0,-0.38274,0.00016,27.16889]
[1776489888536,33.09,77162.03,0.0,-0.38306,0.00016,27.17499]
[1776489888542,33.09,77162.03,0.0,-0.38306,0.00016,27.17499]
[1776489888603,33.09,77162.03,0.0,-0.38306,0.00016,27.17499]
[1776489888966,33.09,77162.03,0.0,-0.38306,0.00016,27.17505]
[1776489891281,33.1,77156.92,0.0,-0.38389,0.00016,27.1908]
[1776489892054,33.1,77155.43,0.0,-0.38414,0.00016,27.19542]
[1776489892100,33.1,77155.43,0.0,-0.38414,0.00016,27.19542]
[1776489892241,33.1,77155.43,0.0,-0.38414,0.00016,27.19542]
[1776489892267,33.1,77155.43,0.0,-0.38414,0.00016,27.19542]
[1776489892209,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489892400,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489892520,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489892563,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489892701,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489893092,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489893222,33.1,77155.31,0.0,-0.38416,0.00016,27.19587]
[1776489893193,33.1,77199.54,0.0,-0.37701,0.00016,27.05669]
[1776489894267,33.1,77199.54,0.0,-0.37701,0.00016,27.05669]
[1776489894276,33.1,77199.54,0.0,-0.37701,0.00016,27.05669]
[1776489894167,33.1,77209.82,0.0,-0.37536,0.00016,27.0232]
[1776489895160,33.1,77209.82,0.0,-0.37536,0.00016,27.0232]
[1776489895261,33.1,77206.66,0.0,-0.37587,0.00016,27.03352]
[1776489896074,33.1,77206.66,0.0,-0.37587,0.00016,27.03352]
[1776489896162,33.1,77206.66,0.0,-0.37587,0.00016,27.03352]
[1776489896263,33.1,77206.14,0.0,-0.37595,0.00016,27.03517]
[1776489897382,33.1,77206.14,0.0,-0.37595,0.00016,27.03511]
[1776489897467,33.1,77206.14,0.0,-0.37595,0.00016,27.03511]
[1776489898039,33.1,77205.92,0.0,-0.37598,0.00016,27.03577]
[1776489903124,33.09,77206.0,0.0,-0.37596,0.00016,27.03527]
[1776489908130,33.09,77207.29,0.0,-0.37575,0.00016,27.03113]
[1776489912592,33.09,77207.29,0.0,-0.37575,0.00016,27.03108]
[1776489912779,33.09,77207.29,0.0,-0.37575,0.00016,27.03108]
[1776489914151,33.09,77199.82,0.0,-0.37694,0.00016,27.05513]
[1776489914863,33.09,77199.82,0.0,-0.37694,0.00016,27.05513]
[1776489914964,33.09,77199.82,0.0,-0.37694,0.00016,27.05513]
[1776489915236,33.09,77186.35,0.0,-0.37911,0.00016,27.0984]
[1776489915477,33.09,77186.35,0.0,-0.37911,0.00016,27.0984]
[1776489916166,33.09,77186.35,0.0,-0.37911,0.00016,27.09835]
[1776489917806,33.09,77180.77,0.0,-0.38001,0.00016,27.11607]
[1776489918179,33.09,77178.38,0.0,-0.38039,0.00016,27.12362]
[1776489918989,33.09,77178.38,0.0,-0.38039,0.00016,27.12362]
[1776489919049,33.09,77178.38,0.0,-0.38039,0.00016,27.12362]
[1776489919781,33.09,77177.32,0.0,-0.38056,0.00016,27.12695]
[1776489919784,33.09,77177.32,0.0,-0.38056,0.00016,27.12695]
[1776489920200,33.09,77173.24,0.0,-0.38123,0.00016,27.13984]
[1776489922207,33.09,77165.07,0.0,-0.38256,0.00016,27.16539]
[1776489927243,33.09,77166.48,0.0,-0.38234,0.00016,27.16134]
[1776489932279,33.1,77168.93,0.0,-0.38194,0.00016,27.15066]
[1776489937816,33.1,77170.64,0.0,-0.38168,0.00016,27.14554]
[1776489943355,33.1,77172.11,0.0,-0.38145,0.00016,27.1412]
[1776489949404,33.11,77173.97,0.0,-0.38116,0.00016,27.13562]
[1776489954433,33.11,77174.97,0.0,-0.38101,0.00016,27.13269]
[1776489959469,33.11,77177.37,0.0,-0.38063,0.00016,27.12535]
[1776489964863,33.12,77179.92,0.0,-0.38023,0.00016,27.11753]
[1776489970331,33.12,77181.95,0.0,-0.37991,0.00016,27.11135]
[1776489970671,33.12,77181.95,0.0,-0.37991,0.00016,27.11135]
[1776489970711,33.12,77185.31,0.0,-0.37937,0.00016,27.10074]
[1776489974795,33.12,77187.01,0.0,-0.3791,0.00016,27.09548]
[1776489974878,33.12,77185.27,0.0,-0.37939,0.00016,27.10107]
[1776489977564,33.13,77184.36,0.0,-0.37954,0.00016,27.10406]
[1776489977631,33.13,77184.36,0.0,-0.37954,0.00016,27.10406]
[1776489978540,33.13,77184.13,0.0,-0.37958,0.00016,27.10489]
[1776489978645,33.13,77184.13,0.0,-0.37958,0.00016,27.10489]
[1776489984665,33.13,77186.46,0.0,-0.37922,0.00016,27.09777]
[1776489987255,33.13,77186.4,0.0,-0.37923,0.00016,27.09801]
[1776489987313,33.13,77186.4,0.0,-0.37923,0.00016,27.09801]
[1776489989076,33.13,77189.53,0.0,-0.37873,0.00016,27.08817]
[1776489989151,33.13,77191.97,0.0,-0.37834,0.00016,27.08041]
[1776489991073,33.13,77191.97,0.0,-0.37834,0.00016,27.08041]
[1776489991175,33.14,77192.6,0.0,-0.37823,0.00016,27.07521]
[1776489993385,33.14,77192.6,0.0,-0.37823,0.00016,27.07521]
[1776489993457,33.14,77192.32,0.0,-0.37828,0.00016,27.07616]
[1776489995203,33.14,77189.24,0.0,-0.37878,0.00016,27.08611]
[1776489995216,33.14,77189.24,0.0,-0.37878,0.00016,27.08611]
[1776489995245,33.14,77185.64,0.0,-0.37936,0.00016,27.09762]
[1776489997213,33.14,77185.14,0.0,-0.37944,0.00016,27.09921]
[1776489997238,33.14,77185.14,0.0,-0.37944,0.00016,27.09921]
[1776490003568,33.14,77186.27,0.0,-0.37927,0.00016,27.09585]
[1776490010529,33.14,77185.67,0.0,-0.37937,0.00016,27.09793]
[1776490018903,33.15,77187.43,0.0,-0.3791,0.00016,27.09263]
[1776490024945,33.15,77188.23,0.0,-0.37899,0.00016,27.0903]
[1776490030221,33.15,77189.85,0.0,-0.37873,0.00016,27.08529]
[1776490037428,33.16,77181.02,0.0,-0.38016,0.00016,27.11351]
[1776490046690,33.16,77172.39,0.0,-0.38158,0.00016,27.14094]
[1776490057170,33.17,77169.75,0.0,-0.38201,0.00016,27.14619]
[1776490059059,33.17,77169.75,0.0,-0.38201,0.00016,27.14619]
[1776490059114,33.17,77169.75,0.0,-0.38201,0.00016,27.14619]
[1776490060321,33.17,77169.81,0.0,-0.382,0.00016,27.14608]
[1776490060422,33.17,77169.16,0.0,-0.38211,0.00016,27.14812]
[1776490065535,33.17,77168.77,0.0,-0.38218,0.00016,27.1495]
[1776490066455,33.17,77168.77,0.0,-0.38218,0.00016,27.1495]
[1776490066468,33.17,77168.77,0.0,-0.38218,0.00016,27.14954]
[1776490066498,33.17,77168.77,0.0,-0.38218,0.00016,27.14954]
[1776490067418,33.17,77168.77,0.0,-0.38218,0.00016,27.14957]
[1776490068490,33.17,77168.77,0.0,-0.38218,0.00016,27.14957]
[1776490068520,33.17,77168.77,0.0,-0.38218,0.00016,27.14961]
[1776490070518,33.17,77168.29,0.0,-0.38226,0.00016,27.15116]
[1776490070523,33.17,77168.29,0.0,-0.38226,0.00016,27.15116]
[1776490070591,33.17,77168.29,0.0,-0.38226,0.00016,27.15116]
[1776490071327,33.17,77168.29,0.0,-0.38226,0.00016,27.1512]
[1776490076170,33.18,77170.36,0.0,-0.38194,0.00016,27.14493]
[1776490076230,33.18,77170.36,0.0,-0.38194,0.00016,27.14493]
[1776490076611,33.18,77172.41,0.0,-0.38161,0.00016,27.1386]
[1776490077310,33.18,77172.41,0.0,-0.38161,0.00016,27.13864]
[1776490078680,33.18,77172.82,0.0,-0.38155,0.00016,27.13741]
[1776490079324,33.18,77172.68,0.0,-0.38157,0.00016,27.13784]
[1776490085413,33.18,77172.6,0.0,-0.38159,0.00016,27.13822]
[1776490091408,33.18,77171.49,0.0,-0.38178,0.00016,27.14188]
[1776490096585,33.18,77170.58,0.0,-0.38192,0.00016,27.14474]
[1776490101587,33.18,77170.07,0.0,-0.38201,0.00016,27.14635]
[1776490107745,33.19,77170.07,0.0,-0.38201,0.00016,27.1464]
[1776490112764,33.19,77173.11,0.0,-0.38151,0.00016,27.13377]
[1776490117842,33.19,77170.65,0.0,-0.38191,0.00016,27.14145]
[1776490123853,33.19,77167.46,0.0,-0.38244,0.00016,27.15152]
[1776490131074,33.19,77168.03,0.0,-0.38235,0.00016,27.1499]
[1776490136184,33.19,77170.83,0.0,-0.3819,0.00016,27.14126]
[1776490142220,33.19,77168.66,0.0,-0.38225,0.00016,27.14805]
[1776490149293,33.2,77174.37,0.0,-0.38134,0.00016,27.13045]
[1776490154858,33.2,77174.03,0.0,-0.38139,0.00016,27.13154]
[1776490159926,33.2,77170.78,0.0,-0.38192,0.00016,27.14166]
[1776490164962,33.2,77167.09,0.0,-0.38252,0.00016,27.1531]
[1776490169997,33.2,77164.15,0.0,-0.383,0.00016,27.16223]
[1776490175033,33.2,77168.29,0.0,-0.38232,0.00016,27.14632]
[1776490185102,33.2,77172.15,0.0,-0.38171,0.00016,27.13454]
[1776490190139,33.2,77177.25,0.0,-0.38089,0.00016,27.11874]
[1776490195176,33.21,77178.87,0.0,-0.38063,0.00016,27.11379]
[1776490197242,33.21,77174.94,0.0,-0.38127,0.00016,27.12615]
[1776490197285,33.21,77174.94,0.0,-0.38127,0.00016,27.12615]
[1776490198810,33.21,77173.29,0.0,-0.38154,0.00016,27.13134]
[1776490199201,33.21,77173.29,0.0,-0.38154,0.00016,27.13136]
[1776490201201,33.21,77173.62,0.0,-0.38149,0.00016,27.13036]
[1776490201239,33.21,77173.62,0.0,-0.38149,0.00016,27.13036]
[1776490202277,33.21,77169.4,0.0,-0.38217,0.00016,27.14349]
[1776490202297,33.21,77169.4,0.0,-0.38217,0.00016,27.14349]
[1776490202923,33.21,77166.93,0.0,-0.38257,0.00016,27.15114]
[1776490203056,33.21,77166.93,0.0,-0.38257,0.00016,27.15114]
[1776490203124,33.21,77166.93,0.0,-0.38257,0.00016,27.15114]
[1776490203491,33.21,77166.99,0.0,-0.38256,0.00016,27.15096]
[1776490204946,33.21,77166.64,0.0,-0.38262,0.00016,27.15205]
[1776490205514,33.21,77166.64,0.0,-0.38262,0.00016,27.15206]
[1776490206958,33.21,77171.88,0.0,-0.38177,0.00016,27.13588]
[1776490207606,33.21,77171.88,0.0,-0.38177,0.00016,27.13588]
[1776490207267,33.21,77171.88,0.0,-0.38177,0.00016,27.1359]
[1776490209041,33.21,77173.76,0.0,-0.38147,0.00016,27.13009]
[1776490209084,33.21,77173.76,0.0,-0.38147,0.00016,27.13009]
[1776490218341,33.22,77167.88,0.0,-0.38243,0.00016,27.14858]
[1776490224332,33.22,77164.04,0.0,-0.38306,0.00016,27.16047]
[1776490229417,33.22,77161.68,0.0,-0.38344,0.00016,27.16781]
[1776490235480,33.22,77161.22,0.0,-0.38351,0.00016,27.16599]
[1776490241505,33.22,77161.24,0.0,-0.38351,0.00016,27.16603]
[1776490247191,33.22,77163.39,0.0,-0.38317,0.00016,27.15957]
[1776490252579,33.22,77160.81,0.0,-0.38359,0.00016,27.16756]
[1776490259373,33.23,77162.41,0.0,-0.38334,0.00016,27.16273]
[1776490264664,33.23,77167.52,0.0,-0.38252,0.00016,27.14721]
[1776490269699,33.23,77170.92,0.0,-0.38197,0.00016,27.13683]
[1776490278698,33.23,77170.4,0.0,-0.38206,0.00016,27.13852]
[1776490284360,33.23,77168.37,0.0,-0.3824,0.00016,27.14505]
[1776490290285,33.24,77163.67,0.0,-0.38317,0.00016,27.15961]
[1776490295647,33.24,77161.52,0.0,-0.38351,0.00016,27.16297]
[1776490300914,33.24,77159.67,0.0,-0.38381,0.00016,27.16871]
[1776490306740,33.24,77159.09,0.0,-0.38391,0.00016,27.17053]
[1776490311879,33.24,77157.67,0.0,-0.38414,0.00016,27.17493]
[1776490312860,33.24,77157.42,0.0,-0.38418,0.00016,27.1757]
[1776490312914,33.24,77157.42,0.0,-0.38418,0.00016,27.1757]
[1776490312938,33.24,77157.42,0.0,-0.38418,0.00016,27.1757]
[1776490318213,33.24,77158.59,0.0,-0.38399,0.00016,27.17219]
[1776490324270,33.24,77162.41,0.0,-0.38338,0.00016,27.1606]
[1776490330567,33.24,77166.01,0.0,-0.3828,0.00016,27.14964]
[1776490336536,33.24,77164.54,0.0,-0.38304,0.00016,27.15419]
[1776490342201,33.25,77163.4,0.0,-0.38323,0.00016,27.15774]
[1776490348684,33.25,77163.4,0.0,-0.38323,0.00016,27.15774]
[1776490354346,33.25,77162.35,0.0,-0.38339,0.00016,27.15777]
[1776490358103,33.25,77163.41,0.0,-0.38323,0.00016,27.15471]
[1776490358149,33.25,77163.41,0.0,-0.38323,0.00016,27.15471]
[1776490359647,33.25,77161.6,0.0,-0.38352,0.00016,27.16033]
[1776490359651,33.25,77161.6,0.0,-0.38352,0.00016,27.16033]
[1776490359710,33.25,77161.6,0.0,-0.38352,0.00016,27.16033]
[1776490359721,33.25,77159.04,0.0,-0.38394,0.00016,27.16819]
[1776490359880,33.25,77159.04,0.0,-0.38394,0.00016,27.16819]
[1776490360786,33.25,77157.52,0.0,-0.38419,0.00016,27.17287]
[1776490361742,33.25,77157.52,0.0,-0.38419,0.00016,27.17287]
[1776490361746,33.25,77157.52,0.0,-0.38419,0.00016,27.17287]
[1776490361751,33.25,77157.52,0.0,-0.38419,0.00016,27.17287]
[1776490361772,33.25,77157.15,0.0,-0.38425,0.00016,27.17406]
[1776490368946,33.26,77156.7,0.0,-0.38434,0.00016,27.17579]
[1776490374425,33.27,77155.75,0.0,-0.38452,0.00016,27.17923]
[1776490379460,33.27,77152.59,0.0,-0.38504,0.00016,27.18898]
[1776490381031,33.27,77152.59,0.0,-0.38504,0.00016,27.18898]
[1776490381056,33.27,77152.59,0.0,-0.38504,0.00016,27.18898]
[1776490381077,33.27,77152.59,0.0,-0.38504,0.00016,27.18898]
[1776490381817,33.27,77148.97,0.0,-0.38563,0.00016,27.19983]
[1776490382089,33.27,77148.97,0.0,-0.38563,0.00016,27.19983]
[1776490382757,33.27,77145.98,0.0,-0.38612,0.00016,27.20883]
[1776490387777,33.28,77145.76,0.0,-0.38617,0.00016,27.20986]
[1776490388182,33.28,77145.76,0.0,-0.38617,0.00016,27.20995]
[1776490388190,33.28,77145.76,0.0,-0.38617,0.00016,27.20995]
[1776490388525,33.28,77145.76,0.0,-0.38618,0.00016,27.21004]
[1776490390206,33.28,77145.31,0.0,-0.38625,0.00016,27.21138]
[1776490390227,33.28,77145.31,0.0,-0.38625,0.00016,27.21138]
[1776490392378,33.28,77143.39,0.0,-0.38656,0.00016,27.21709]
[1776490394304,33.28,77138.04,0.0,-0.38743,0.00016,27.23284]
[1776490394670,33.28,77137.44,0.0,-0.38752,0.00016,27.23463]
[1776490400609,33.29,77137.34,0.0,-0.38755,0.00016,27.23505]
[1776490401988,33.29,77137.94,0.0,-0.38745,0.00016,27.23331]
[1776490402012,33.29,77137.94,0.0,-0.38745,0.00016,27.23331]
[1776490402622,33.29,77139.72,0.0,-0.38716,0.00016,27.22806]
[1776490406408,33.29,77144.96,0.0,-0.38631,0.00016,27.21254]
[1776490406438,33.29,77144.96,0.0,-0.38631,0.00016,27.21254]
[1776490406511,33.29,77144.96,0.0,-0.38631,0.00016,27.21254]
[1776490406750,33.29,77144.96,0.0,-0.38631,0.00016,27.21254]
[1776490406815,33.29,77145.19,0.0,-0.38628,0.00016,27.21184]
[1776490408527,33.29,77145.19,0.0,-0.38628,0.00016,27.21184]
[1776490408663,33.28,77146.04,0.0,-0.38614,0.00016,27.2093]
[1776490414741,33.29,77146.81,0.0,-0.38601,0.00016,27.2038]
[1776490418555,33.29,77148.22,0.0,-0.3858,0.00016,27.20008]
[1776490418622,33.29,77148.22,0.0,-0.3858,0.00016,27.20008]
[1776490420728,33.3,77149.81,0.0,-0.38555,0.00016,27.19553]
[1776490420735,33.3,77149.81,0.0,-0.38555,0.00016,27.19553]
[1776490420811,33.3,77151.85,0.0,-0.38523,0.00016,27.18951]
[1776490423181,33.3,77156.12,0.0,-0.38455,0.00016,27.17685]
[1776490423200,33.3,77156.12,0.0,-0.38455,0.00016,27.17685]
[1776490424012,33.3,77156.12,0.0,-0.38455,0.00016,27.17693]
[1776490424058,33.3,77156.12,0.0,-0.38455,0.00016,27.17693]
[1776490429810,33.31,77159.69,0.0,-0.38399,0.00016,27.16654]
[1776490435853,33.32,77158.69,0.0,-0.38417,0.00016,27.16995]
[1776490441348,33.32,77157.81,0.0,-0.38433,0.00016,27.17293]
[1776490446930,33.33,77155.24,0.0,-0.38476,0.00016,27.18106]
[1776490451964,33.33,77149.67,0.0,-0.38567,0.00016,27.19786]
[1776490453302,33.33,77149.67,0.0,-0.38567,0.00016,27.19786]
[1776490453350,33.33,77149.67,0.0,-0.38567,0.00016,27.19786]
[1776490455344,33.33,77150.02,0.0,-0.38562,0.00016,27.19698]
[1776490455446,33.33,77150.08,0.0,-0.38562,0.00016,27.19697]
[1776490461158,33.34,77150.46,0.0,-0.38557,0.00016,27.19608]
[1776490465531,33.34,77152.39,0.0,-0.38528,0.00016,27.19073]
[1776490465869,33.35,77153.68,0.0,-0.38508,0.00016,27.18702]
[1776490469603,33.35,77153.81,0.0,-0.38507,0.00016,27.18685]
[1776490469627,33.35,77153.81,0.0,-0.38507,0.00016,27.18685]
[1776490469665,33.35,77153.81,0.0,-0.38507,0.00016,27.18692]
[1776490471556,33.35,77153.81,0.0,-0.38507,0.00016,27.18692]
[1776490471648,33.35,77153.81,0.0,-0.38507,0.00016,27.18692]
[1776490474646,33.35,77153.13,0.0,-0.38518,0.00016,27.1859]
[1776490474666,33.35,77153.13,0.0,-0.38518,0.00016,27.1859]
[1776490475694,33.36,77151.87,0.0,-0.38539,0.00016,27.18982]
[1776490475795,33.36,77150.91,0.0,-0.38555,0.00016,27.19276]
[1776490477341,33.36,77150.91,0.0,-0.38555,0.00016,27.19276]
[1776490477378,33.36,77150.91,0.0,-0.38555,0.00016,27.19276]
[1776490477679,33.36,77150.91,0.0,-0.38555,0.00016,27.19276]
[1776490477780,33.36,77151.06,0.0,-0.38553,0.00016,27.19248]
[1776490483018,33.37,77150.97,0.0,-0.38556,0.00016,27.19307]
[1776490488096,33.37,77148.33,0.0,-0.38598,0.00016,27.20084]
[1776490494747,33.37,77148.04,0.0,-0.38604,0.00016,27.20197]
[1776490494828,33.37,77148.04,0.0,-0.38604,0.00016,27.20197]
[1776490494851,33.37,77148.04,0.0,-0.38604,0.00016,27.20197]
[1776490494885,33.37,77148.04,0.0,-0.38604,0.00016,27.20197]
[1776490494940,33.37,77148.61,0.0,-0.38595,0.00016,27.20023]
[1776490495119,33.37,77148.61,0.0,-0.38595,0.00016,27.20023]
[1776490495168,33.37,77148.61,0.0,-0.38595,0.00016,27.20023]
[1776490495256,33.37,77148.61,0.0,-0.38595,0.00016,27.20023]
[1776490495704,33.37,77172.27,0.0,-0.38214,0.00016,27.12869]
[1776490496869,33.37,77172.27,0.0,-0.38214,0.00016,27.12869]
[1776490497848,33.37,77172.27,0.0,-0.38214,0.00016,27.12863]
[1776490497859,33.37,77172.27,0.0,-0.38214,0.00016,27.12863]
[1776490497869,33.37,77172.27,0.0,-0.38214,0.00016,27.12863]
[1776490497876,33.37,77172.27,0.0,-0.38214,0.00016,27.12863]
[1776490497936,33.37,77172.27,0.0,-0.38214,0.00016,27.12863]
[1776490497947,33.37,77184.65,0.0,-0.38015,0.00016,27.09022]
[1776490498073,33.37,77184.65,0.0,-0.38015,0.00016,27.09022]
[1776490498878,33.37,77183.82,0.0,-0.38028,0.00016,27.09283]
[1776490501769,33.37,77175.11,0.0,-0.38169,0.00016,27.11996]
[1776490503568,33.37,77175.11,0.0,-0.38169,0.00016,27.11996]
[1776490503581,33.37,77175.11,0.0,-0.38169,0.00016,27.11996]
[1776490503642,33.37,77166.77,0.0,-0.38303,0.00016,27.14563]
[1776490504260,33.37,77166.77,0.0,-0.38303,0.00016,27.14563]
[1776490505294,33.37,77164.94,0.0,-0.38332,0.00016,27.1512]
[1776490505307,33.37,77164.94,0.0,-0.38332,0.00016,27.1512]
[1776490505933,33.37,77163.07,0.0,-0.38363,0.00016,27.15697]
[1776490506305,33.37,77163.07,0.0,-0.38363,0.00016,27.15697]
[1776490506345,33.37,77163.07,0.0,-0.38363,0.00016,27.15697]
[1776490506447,33.37,77161.8,0.0,-0.38383,0.00016,27.16082]
[1776490507051,33.37,77161.8,0.0,-0.38383,0.00016,27.16082]
[1776490507071,33.37,77161.8,0.0,-0.38383,0.00016,27.16082]
[1776490507511,33.37,77161.8,0.0,-0.38383,0.00016,27.16082]
[1776490507572,33.37,77161.8,0.0,-0.38383,0.00016,27.16082]
[1776490508714,33.37,77157.11,0.0,-0.38459,0.00016,27.17507]
[1776490510422,33.37,77152.94,0.0,-0.38527,0.00016,27.18763]
[1776490510430,33.37,77152.94,0.0,-0.38527,0.00016,27.18763]
[1776490510443,33.37,77152.94,0.0,-0.38527,0.00016,27.18763]
[1776490510492,33.37,77149.38,0.0,-0.38584,0.00016,27.19824]
[1776490514406,33.37,77151.39,0.0,-0.38552,0.00016,27.1923]
[1776490514515,33.38,77151.52,0.0,-0.3855,0.00016,27.19198]
[1776490520452,33.38,77153.92,0.0,-0.38513,0.00016,27.18525]
[1776490525488,33.39,77153.97,0.0,-0.38514,0.00016,27.18544]
[1776490530522,33.39,77155.66,0.0,-0.38489,0.00016,27.1807]
[1776490535556,33.4,77154.39,0.0,-0.38509,0.00016,27.18152]
[1776490540592,33.4,77154.15,0.0,-0.38515,0.00016,27.18255]
[1776490545627,33.41,77154.13,0.0,-0.38517,0.00016,27.18292]
[1776490550662,33.41,77152.33,0.0,-0.38547,0.00016,27.18861]
[1776490555708,33.42,77152.93,0.0,-0.38539,0.00016,27.18724]
[1776490560733,33.43,77152.93,0.0,-0.38541,0.00016,27.18759]
[1776490566081,33.43,77152.63,0.0,-0.38547,0.00016,27.18869]
[1776490571203,33.43,77152.67,0.0,-0.38548,0.00016,27.18892]
[1776490577766,33.44,77153.18,0.0,-0.38543,0.00016,27.18797]
[1776490583894,33.45,77153.26,0.0,-0.38544,0.00016,27.18823]
[1776490591083,33.45,77153.5,0.0,-0.38541,0.00016,27.18772]
[1776490596098,33.46,77153.6,0.0,-0.38541,0.00016,27.1847]
[1776490602019,33.47,77153.75,0.0,-0.38541,0.00016,27.18474]
[1776490607054,33.48,77152.95,0.0,-0.38555,0.00016,27.18747]
[1776490612091,33.48,77154.62,0.0,-0.3853,0.00016,27.18283]
[1776490617125,33.49,77154.69,0.0,-0.3853,0.00016,27.18294]
[1776490622616,33.49,77155.08,0.0,-0.38526,0.00016,27.18209]
[1776490623845,33.49,77155.08,0.0,-0.38526,0.00016,27.18209]
[1776490623879,33.49,77155.08,0.0,-0.38526,0.00016,27.18209]
[1776490624593,33.49,77154.7,0.0,-0.38532,0.00016,27.18334]
[1776490624650,33.49,77151.44,0.0,-0.38585,0.00016,27.19302]
[1776490626655,33.49,77151.44,0.0,-0.38584,0.00016,27.19299]
[1776490626735,33.49,77146.85,0.0,-0.38658,0.00016,27.20646]
[1776490632686,33.5,77144.37,0.0,-0.387,0.00016,27.21415]
[1776490640288,33.5,77142.5,0.0,-0.3873,0.00016,27.21965]
[1776490647335,33.5,77141.59,0.0,-0.38744,0.00016,27.22213]
[1776490652826,33.49,77133.84,0.0,-0.38866,0.00016,27.24106]
[1776490657895,33.49,77131.17,0.0,-0.38908,0.00016,27.24861]
[1776490663190,33.49,77129.05,0.0,-0.38941,0.00016,27.25439]
[1776490670212,33.48,77127.87,0.0,-0.38959,0.00016,27.25764]
[1776490675532,33.48,77124.62,0.0,-0.3901,0.00016,27.26655]
[1776490680566,33.47,77121.11,0.0,-0.39066,0.00016,27.27632]
[1776490685602,33.47,77120.51,0.0,-0.39074,0.00016,27.27782]
[1776490690639,33.47,77119.73,0.0,-0.39086,0.00016,27.27983]
[1776490694664,33.46,77119.28,0.0,-0.39093,0.00016,27.28099]
[1776490695084,33.46,77119.28,0.0,-0.39093,0.00016,27.28099]
[1776490695954,33.46,77118.79,0.0,-0.391,0.00016,27.28233]
[1776490696046,33.46,77118.62,0.0,-0.39103,0.00016,27.28274]
[1776490701714,33.46,77117.95,0.0,-0.39113,0.00016,27.28444]
[1776490706750,33.46,77117.48,0.0,-0.39119,0.00016,27.2856]
[1776490711772,33.45,77117.05,0.0,-0.39126,0.00016,27.28667]
[1776490717934,33.45,77117.82,0.0,-0.39111,0.00016,27.28106]
[1776490724040,33.45,77116.17,0.0,-0.39137,0.00016,27.28553]
[1776490731951,33.44,77116.02,0.0,-0.39138,0.00016,27.28565]
[1776490740015,33.44,77115.59,0.0,-0.39144,0.00016,27.28662]
[1776490745043,33.43,77117.36,0.0,-0.39114,0.00016,27.2815]
[1776490750159,33.43,77117.13,0.0,-0.39118,0.00016,27.28207]
[1776490755595,33.43,77117.13,0.0,-0.39117,0.00016,27.28191]
[1776490761355,33.43,77117.17,0.0,-0.39115,0.00016,27.28166]
[1776490767989,33.43,77118.61,0.0,-0.39092,0.00016,27.27751]
[1776490769233,33.43,77118.61,0.0,-0.39091,0.00016,27.27746]
[1776490770251,33.42,77118.92,0.0,-0.39086,0.00016,27.27654]
[1776490771242,33.42,77118.92,0.0,-0.39086,0.00016,27.27654]
[1776490771249,33.42,77118.92,0.0,-0.39086,0.00016,27.27654]
[1776490771285,33.42,77118.92,0.0,-0.39085,0.00016,27.27326]
[1776490771292,33.42,77118.92,0.0,-0.39085,0.00016,27.27326]
[1776490772242,33.42,77120.09,0.0,-0.39066,0.00016,27.26993]
[1776490773254,33.42,77120.09,0.0,-0.39066,0.00016,27.26993]
[1776490773263,33.42,77119.96,0.0,-0.39068,0.00016,27.27028]
[1776490773284,33.42,77119.96,0.0,-0.39068,0.00016,27.27028]
[1776490773328,33.42,77119.96,0.0,-0.39068,0.00016,27.27028]
[1776490774246,33.42,77119.96,0.0,-0.39068,0.00016,27.27027]
[1776490775257,33.42,77119.96,0.0,-0.39068,0.00016,27.27027]
[1776490775330,33.42,77120.09,0.0,-0.39066,0.00016,27.26988]
[1776490775339,33.42,77120.09,0.0,-0.39066,0.00016,27.26988]
[1776490775364,33.42,77120.09,0.0,-0.39066,0.00016,27.26988]
[1776490776260,33.42,77120.01,0.0,-0.39067,0.00016,27.27009]
[1776490778877,33.42,77119.93,0.0,-0.39068,0.00016,27.27031]
[1776490778930,33.42,77119.93,0.0,-0.39068,0.00016,27.27031]
[1776490779408,33.42,77119.88,0.0,-0.39069,0.00016,27.27042]
[1776490781097,33.42,77119.43,0.0,-0.39076,0.00016,27.27166]
[1776490787338,33.42,77119.34,0.0,-0.39077,0.00016,27.27183]
[1776490792984,33.42,77119.33,0.0,-0.39077,0.00016,27.27181]
[1776490794695,33.42,77119.34,0.0,-0.39077,0.00016,27.27174]
[1776490794710,33.42,77119.34,0.0,-0.39077,0.00016,27.27174]
[1776490795278,33.42,77119.34,0.0,-0.39077,0.00016,27.27174]
[1776490795305,33.42,77119.34,0.0,-0.39077,0.00016,27.27174]
[1776490794957,33.42,77119.34,0.0,-0.39077,0.00016,27.27172]
[1776490795339,33.42,77119.34,0.0,-0.39077,0.00016,27.27172]
[1776490795494,33.42,77119.34,0.0,-0.39077,0.00016,27.27172]
[1776490796293,33.42,77164.79,0.0,-0.38344,0.00016,27.13836]
[1776490797485,33.42,77164.79,0.0,-0.38344,0.00016,27.13834]
[1776490797606,33.42,77164.79,0.0,-0.38344,0.00016,27.13834]
[1776490797716,33.42,77164.79,0.0,-0.38344,0.00016,27.13834]
[1776490797789,33.42,77164.79,0.0,-0.38344,0.00016,27.13834]
[1776490797819,33.42,77164.79,0.0,-0.38344,0.00016,27.13834]
[1776490797920,33.42,77178.8,0.0,-0.38119,0.00016,27.09535]
[1776490798377,33.42,77178.8,0.0,-0.38119,0.00016,27.09535]
[1776490798431,33.42,77178.8,0.0,-0.38119,0.00016,27.09535]
[1776490798473,33.42,77179.86,0.0,-0.38102,0.00016,27.09207]
[1776490800497,33.42,77179.86,0.0,-0.38102,0.00016,27.09208]
[1776490800575,33.42,77179.86,0.0,-0.38102,0.00016,27.09208]
[1776490801271,33.42,77179.86,0.0,-0.38102,0.00016,27.09208]
[1776490800796,33.42,77177.42,0.0,-0.38141,0.00016,27.09964]
[1776490802198,33.42,77177.42,0.0,-0.38141,0.00016,27.09964]
[1776490802256,33.42,77177.42,0.0,-0.38141,0.00016,27.09964]
[1776490802299,33.42,77169.48,0.0,-0.38269,0.00016,27.12411]
[1776490802955,33.42,77169.48,0.0,-0.38269,0.00016,27.12411]
[1776490803003,33.42,77169.48,0.0,-0.38269,0.00016,27.12411]
[1776490803056,33.42,77165.93,0.0,-0.38326,0.00016,27.13493]
[1776490803864,33.42,77165.93,0.0,-0.38326,0.00016,27.13493]
[1776490804718,33.42,77166.08,0.0,-0.38323,0.00016,27.13451]
[1776490804770,33.42,77166.08,0.0,-0.38323,0.00016,27.13451]
[1776490805232,33.42,77166.08,0.0,-0.38323,0.00016,27.13451]
[1776490805307,33.42,77166.08,0.0,-0.38323,0.00016,27.13451]
[1776490805228,33.42,77166.74,0.0,-0.38313,0.00016,27.13253]
[1776490806047,33.42,77157.85,0.0,-0.38456,0.00016,27.15944]
[1776490806429,33.42,77157.85,0.0,-0.38456,0.00016,27.15944]
[1776490806465,33.42,77157.85,0.0,-0.38456,0.00016,27.15944]
[1776490807300,33.42,77147.18,0.0,-0.38628,0.00016,27.19133]
[1776490808471,33.42,77147.42,0.0,-0.38624,0.00016,27.19062]
[1776490808515,33.42,77147.42,0.0,-0.38624,0.00016,27.19062]
[1776490809597,33.42,77140.64,0.0,-0.38734,0.00016,27.21059]
[1776490809608,33.42,77140.64,0.0,-0.38734,0.00016,27.21059]
[1776490809838,33.42,77140.64,0.0,-0.38734,0.00016,27.21059]
[1776490809918,33.42,77140.64,0.0,-0.38734,0.00016,27.21059]
[1776490809946,33.42,77140.64,0.0,-0.38734,0.00016,27.21059]
[1776490809991,33.42,77141.47,0.0,-0.3872,0.00016,27.20819]
[1776490811448,33.42,77141.47,0.0,-0.38721,0.00016,27.20823]
[1776490811630,33.42,77136.82,0.0,-0.38796,0.00016,27.22184]
[1776490817563,33.43,77143.46,0.0,-0.3869,0.00016,27.20271]
[1776490822598,33.43,77147.77,0.0,-0.38622,0.00016,27.1902]
[1776490826223,33.43,77148.24,0.0,-0.38614,0.00016,27.18888]
[1776490826324,33.43,77148.64,0.0,-0.38608,0.00016,27.18776]
[1776490831660,33.44,77147.41,0.0,-0.38628,0.00016,27.1883]
[1776490836695,33.44,77146.76,0.0,-0.38639,0.00016,27.19042]
[1776490842031,33.44,77147.23,0.0,-0.38632,0.00016,27.18916]
[1776490847047,33.45,77148.88,0.0,-0.38607,0.00016,27.18454]
[1776490852808,33.45,77156.18,0.0,-0.38491,0.00016,27.16302]
[1776490857842,33.45,77155.91,0.0,-0.38495,0.00016,27.16393]
[1776490862879,33.45,77154.67,0.0,-0.38516,0.00016,27.16775]
[1776490863923,33.45,77154.67,0.0,-0.38516,0.00016,27.16775]
[1776490863972,33.45,77154.67,0.0,-0.38516,0.00016,27.16775]
[1776490864976,33.45,77154.4,0.0,-0.3852,0.00016,27.16861]
[1776490864998,33.45,77153.76,0.0,-0.38531,0.00016,27.17052]
[1776490870933,33.46,77152.76,0.0,-0.38548,0.00016,27.17367]
[1776490875971,33.46,77153.17,0.0,-0.38542,0.00016,27.17259]
[1776490881004,33.46,77148.51,0.0,-0.38617,0.00016,27.18656]
[1776490883957,33.46,77144.15,0.0,-0.38688,0.00016,27.19944]
[1776490884074,33.46,77144.15,0.0,-0.38688,0.00016,27.19944]
[1776490885361,33.46,77147.0,0.0,-0.38642,0.00016,27.19115]
[1776490885367,33.46,77147.0,0.0,-0.38642,0.00016,27.19115]
[1776490885400,33.47,77146.92,0.0,-0.38644,0.00016,27.19148]
[1776490891074,33.47,77148.08,0.0,-0.38626,0.00016,27.18502]
[1776490897115,33.47,77149.38,0.0,-0.38605,0.00016,27.18129]
[1776490904603,33.48,77150.56,0.0,-0.38588,0.00016,27.17809]
[1776490911268,33.48,77150.56,0.0,-0.38589,0.00016,27.17835]
[1776490919325,33.49,77151.91,0.0,-0.38569,0.00016,27.17471]
[1776490921422,33.49,77151.91,0.0,-0.38569,0.00016,27.17471]
[1776490921446,33.49,77154.67,0.0,-0.38525,0.00016,27.16658]
[1776490924360,33.49,77163.85,0.0,-0.38378,0.00016,27.13911]
[1776490929395,33.49,77163.51,0.0,-0.38384,0.00016,27.14022]
[1776490934429,33.49,77163.09,0.0,-0.38391,0.00016,27.14153]
[1776490934510,33.49,77162.33,0.0,-0.38403,0.00016,27.14385]
[1776490934715,33.49,77162.33,0.0,-0.38403,0.00016,27.14385]
[1776490936288,33.49,77162.01,0.0,-0.38408,0.00016,27.1448]
[1776490936444,33.49,77162.15,0.0,-0.38406,0.00016,27.1444]
[1776490937333,33.49,77162.15,0.0,-0.38406,0.00016,27.1444]
[1776490937400,33.49,77162.15,0.0,-0.38406,0.00016,27.1444]
[1776490937407,33.49,77162.15,0.0,-0.38406,0.00016,27.1444]
[1776490937419,33.49,77162.15,0.0,-0.38406,0.00016,27.1444]
[1776490937434,33.49,77162.88,0.0,-0.38394,0.00016,27.14221]
[1776490938194,33.49,77162.88,0.0,-0.38394,0.00016,27.14221]
[1776490938264,33.49,77162.88,0.0,-0.38394,0.00016,27.14221]
[1776490938365,33.49,77162.88,0.0,-0.38394,0.00016,27.14221]
[1776490938440,33.49,77162.88,0.0,-0.38394,0.00016,27.14223]
[1776490944884,33.49,77161.51,0.0,-0.38417,0.00016,27.14644]
[1776490950543,33.49,77160.32,0.0,-0.38436,0.00016,27.15004]
[1776490955578,33.49,77155.49,0.0,-0.38513,0.00016,27.16131]
[1776490960615,33.5,77157.32,0.0,-0.38484,0.00016,27.15588]
[1776490965649,33.49,77153.87,0.0,-0.38539,0.00016,27.16609]
[1776490971692,33.5,77153.91,0.0,-0.38539,0.00016,27.16614]
[1776490977733,33.5,77153.64,0.0,-0.38544,0.00016,27.16711]
[1776490982769,33.5,77153.51,0.0,-0.38547,0.00016,27.16763]
[1776490987803,33.5,77153.74,0.0,-0.38544,0.00016,27.16708]
[1776490993494,33.51,77154.05,0.0,-0.38539,0.00016,27.16624]
[1776490997669,33.5,77154.09,0.0,-0.38538,0.00016,27.16611]
[1776490997822,33.5,77154.09,0.0,-0.38538,0.00016,27.16611]
[1776490999554,33.5,77152.04,0.0,-0.38571,0.00016,27.17214]
[1776490999888,33.5,77149.33,0.0,-0.38615,0.00016,27.18018]
[1776491005305,33.51,77153.31,0.0,-0.38552,0.00016,27.16861]
[1776491010965,33.51,77154.58,0.0,-0.38532,0.00016,27.16501]
[1776491015999,33.51,77155.09,0.0,-0.38524,0.00016,27.16034]
[1776491020381,33.51,77158.48,0.0,-0.38469,0.00016,27.15014]
[1776491020458,33.51,77158.48,0.0,-0.38469,0.00016,27.15014]
[1776491021872,33.51,77161.39,0.0,-0.38422,0.00016,27.14137]
[1776491021882,33.51,77161.39,0.0,-0.38422,0.00016,27.14137]
[1776491022042,33.51,77161.85,0.0,-0.38414,0.00016,27.13997]
[1776491027078,33.51,77162.7,0.0,-0.384,0.00016,27.13732]
[1776491032350,33.51,77163.43,0.0,-0.38388,0.00016,27.13507]
[1776491037476,33.51,77163.59,0.0,-0.38385,0.00016,27.13449]
[1776491043187,33.5,77162.97,0.0,-0.38395,0.00016,27.13625]
[1776491048224,33.5,77162.85,0.0,-0.38396,0.00016,27.13652]
[1776491054576,33.5,77163.16,0.0,-0.38391,0.00016,27.13551]
[1776491062321,33.5,77164.44,0.0,-0.3837,0.00016,27.13149]
[1776491072676,33.5,77163.95,0.0,-0.38377,0.00016,27.13291]
[1776491074785,33.5,77164.01,0.0,-0.38374,0.00016,27.12932]
[1776491074818,33.5,77164.01,0.0,-0.38374,0.00016,27.12932]
[1776491076885,33.5,77166.91,0.0,-0.38328,0.00016,27.12046]
[1776491076889,33.5,77166.91,0.0,-0.38328,0.00016,27.12046]
[1776491077317,33.5,77166.91,0.0,-0.38328,0.00016,27.12046]
[1776491077408,33.5,77166.91,0.0,-0.38328,0.00016,27.12046]
[1776491077509,33.5,77166.85,0.0,-0.38328,0.00016,27.12065]
[1776491078889,33.49,77166.85,0.0,-0.38328,0.00016,27.1206]
[1776491078990,33.49,77167.11,0.0,-0.38324,0.00016,27.11976]
[1776491085081,33.49,77167.54,0.0,-0.38316,0.00016,27.11819]
[1776491090521,33.49,77168.96,0.0,-0.38291,0.00016,27.11355]
[1776491095940,33.48,77169.38,0.0,-0.38283,0.00016,27.11195]
[1776491101608,33.48,77165.92,0.0,-0.38337,0.00016,27.1222]
[1776491106632,33.47,77161.85,0.0,-0.38402,0.00016,27.13439]
[1776491111667,33.47,77159.35,0.0,-0.38442,0.00016,27.14177]
[1776491116715,33.47,77159.48,0.0,-0.38439,0.00016,27.14126]
[1776491121739,33.47,77159.56,0.0,-0.38437,0.00016,27.1409]
[1776491130800,33.47,77158.91,0.0,-0.38447,0.00016,27.14272]
[1776491136224,33.47,77160.73,0.0,-0.38416,0.00016,27.13392]
[1776491142885,33.46,77160.81,0.0,-0.38415,0.00016,27.13362]
[1776491150055,33.46,77160.83,0.0,-0.38414,0.00016,27.13353]
[1776491156364,33.46,77165.8,0.0,-0.38334,0.00016,27.11844]
[1776491162066,33.46,77165.45,0.0,-0.3834,0.00016,27.11952]
[1776491167294,33.46,77165.18,0.0,-0.38344,0.00016,27.12035]
[1776491173144,33.46,77163.9,0.0,-0.38365,0.00016,27.12424]
[1776491178180,33.46,77163.66,0.0,-0.38369,0.00016,27.12497]
[1776491180596,33.46,77163.44,0.0,-0.38372,0.00016,27.12564]
[1776491180642,33.46,77163.72,0.0,-0.38368,0.00016,27.12479]
[1776491181021,33.46,77163.72,0.0,-0.38368,0.00016,27.12479]
[1776491182634,33.46,77163.72,0.0,-0.38368,0.00016,27.12479]
[1776491182639,33.46,77163.72,0.0,-0.38368,0.00016,27.12479]
[1776491182664,33.46,77163.72,0.0,-0.38368,0.00016,27.12479]
[1776491183216,33.46,77163.25,0.0,-0.38375,0.00016,27.12622]
[1776491184648,33.46,77163.25,0.0,-0.38375,0.00016,27.12622]
[1776491185229,33.46,77163.84,0.0,-0.38366,0.00016,27.12443]
[1776491190646,33.46,77164.13,0.0,-0.38361,0.00016,27.12356]
[1776491196339,33.46,77163.99,0.0,-0.38363,0.00016,27.12072]
[1776491204364,33.46,77159.51,0.0,-0.38434,0.00016,27.1342]
[1776491209550,33.46,77157.85,0.0,-0.38461,0.00016,27.13916]
[1776491214687,33.46,77152.55,0.0,-0.38546,0.00016,27.15493]
[1776491220477,33.46,77151.89,0.0,-0.38556,0.00016,27.15674]
[1776491223231,33.46,77152.23,0.0,-0.3855,0.00016,27.15569]
[1776491223270,33.46,77152.23,0.0,-0.3855,0.00016,27.15569]
[1776491223365,33.46,77152.23,0.0,-0.3855,0.00016,27.15569]
[1776491223372,33.46,77152.23,0.0,-0.3855,0.00016,27.15569]
[1776491223372,33.46,77152.29,0.0,-0.38549,0.00016,27.15551]
[1776491225394,33.46,77152.29,0.0,-0.38549,0.00016,27.15551]
[1776491225426,33.46,77152.29,0.0,-0.38549,0.00016,27.15551]
[1776491233569,33.46,77152.22,0.0,-0.3855,0.00016,27.15565]
[1776491238603,33.46,77149.21,0.0,-0.38598,0.00016,27.16453]
[1776491243638,33.46,77148.3,0.0,-0.38612,0.00016,27.16715]
[1776491244217,33.46,77148.3,0.0,-0.38612,0.00016,27.16715]
[1776491245909,33.46,77146.46,0.0,-0.38642,0.00016,27.17254]
[1776491245954,33.46,77146.46,0.0,-0.38642,0.00016,27.17254]
[1776491246659,33.46,77146.46,0.0,-0.38642,0.00016,27.17254]
[1776491251696,33.45,77146.76,0.0,-0.38635,0.00016,27.16828]
[1776491256136,33.45,77144.64,0.0,-0.38669,0.00016,27.17446]
[1776491256238,33.45,77144.64,0.0,-0.38669,0.00016,27.17444]
[1776491262811,33.45,77146.35,0.0,-0.38641,0.00016,27.16931]
[1776491268815,33.45,77154.25,0.0,-0.38513,0.00016,27.14569]
[1776491273993,33.45,77157.4,0.0,-0.38462,0.00016,27.13625]
[1776491280899,33.45,77157.46,0.0,-0.38461,0.00016,27.13608]
[1776491285936,33.45,77158.76,0.0,-0.38441,0.00016,27.13219]
[1776491293993,33.45,77158.35,0.0,-0.38447,0.00016,27.13345]
[1776491300040,33.45,77157.9,0.0,-0.38455,0.00016,27.13483]
[1776491307420,33.45,77157.36,0.0,-0.38464,0.00016,27.13648]
[1776491315412,33.45,77157.08,0.0,-0.38467,0.00016,27.13405]
[1776491320974,33.45,77154.82,0.0,-0.38503,0.00016,27.14083]
[1776491327560,33.45,77150.65,0.0,-0.3857,0.00016,27.15321]
[1776491335283,33.45,77151.99,0.0,-0.38548,0.00016,27.14915]
[1776491342333,33.45,77152.13,0.0,-0.38546,0.00016,27.14868]
[1776491347709,33.45,77153.43,0.0,-0.38525,0.00016,27.14477]
[1776491353251,33.45,77154.74,0.0,-0.38503,0.00016,27.14082]
[1776491360011,33.45,77155.13,0.0,-0.38497,0.00016,27.13963]
[1776491364854,33.44,77155.08,0.0,-0.38498,0.00016,27.13976]
[1776491370527,33.44,77155.02,0.0,-0.38499,0.00016,27.13993]
[1776491375566,33.44,77155.88,0.0,-0.38484,0.00016,27.13407]
[1776491385972,33.44,77155.87,0.0,-0.38484,0.00016,27.1341]
[1776491388210,33.45,77156.31,0.0,-0.38477,0.00016,27.1328]
[1776491388265,33.45,77156.31,0.0,-0.38477,0.00016,27.1328]
[1776491388510,33.45,77156.31,0.0,-0.38477,0.00016,27.1328]
[1776491388656,33.45,77156.31,0.0,-0.38477,0.00016,27.1328]
[1776491393761,33.45,77156.33,0.0,-0.38477,0.00016,27.13275]
[1776491401271,33.45,77157.25,0.0,-0.38462,0.00016,27.13001]
[1776491406790,33.45,77157.84,0.0,-0.38453,0.00016,27.12828]
[1776491410900,33.45,77157.68,0.0,-0.38455,0.00016,27.12878]
[1776491411001,33.45,77157.64,0.0,-0.38456,0.00016,27.12891]
[1776491416754,33.45,77158.96,0.0,-0.38435,0.00016,27.12493]
[1776491421895,33.45,77158.22,0.0,-0.38446,0.00016,27.12713]
[1776491428262,33.45,77157.77,0.0,-0.38453,0.00016,27.12844]
[1776491434694,33.44,77157.07,0.0,-0.38463,0.00016,27.12723]
[1776491441028,33.44,77157.78,0.0,-0.38452,0.00016,27.12505]
[1776491446063,33.44,77157.7,0.0,-0.38453,0.00016,27.12527]
[1776491452105,33.44,77155.33,0.0,-0.38491,0.00016,27.13233]
[1776491457140,33.44,77154.2,0.0,-0.38509,0.00016,27.13565]
[1776491462189,33.44,77155.18,0.0,-0.38493,0.00016,27.13273]
[1776491467989,33.44,77155.18,0.0,-0.38493,0.00016,27.13273]
[1776491473263,33.44,77155.19,0.0,-0.38493,0.00016,27.13273]
[1776491478612,33.44,77154.96,0.0,-0.38497,0.00016,27.13344]
[1776491486357,33.44,77154.8,0.0,-0.385,0.00016,27.13394]
[1776491496424,33.44,77154.72,0.0,-0.385,0.00016,27.13092]
[1776491505490,33.44,77154.63,0.0,-0.38501,0.00016,27.13122]
[1776491513813,33.44,77154.46,0.0,-0.38504,0.00016,27.13174]
[1776491520596,33.44,77154.44,0.0,-0.38505,0.00016,27.13183]
[1776491525632,33.45,77153.33,0.0,-0.38523,0.00016,27.13515]
[1776491530757,33.45,77151.61,0.0,-0.3855,0.00016,27.14027]
[1776491536790,33.44,77151.21,0.0,-0.38557,0.00016,27.14144]
[1776491544252,33.44,77151.21,0.0,-0.38557,0.00016,27.14141]
[1776491544291,33.44,77151.21,0.0,-0.38557,0.00016,27.14141]
[1776491545479,33.45,77151.82,0.0,-0.38547,0.00016,27.13971]
[1776491545485,33.45,77151.82,0.0,-0.38547,0.00016,27.13971]
[1776491545538,33.45,77151.95,0.0,-0.38545,0.00016,27.13938]
[1776491547454,33.45,77151.95,0.0,-0.38545,0.00016,27.13938]
[1776491547525,33.45,77151.95,0.0,-0.38545,0.00016,27.13938]
[1776491559178,33.46,77151.93,0.0,-0.38549,0.00016,27.13701]
[1776491564905,33.47,77152.61,0.0,-0.38539,0.00016,27.1353]
[1776491571955,33.47,77152.76,0.0,-0.38539,0.00016,27.13529]
[1776491576989,33.48,77153.58,0.0,-0.38527,0.00016,27.13314]
[1776491579184,33.48,77156.07,0.0,-0.38488,0.00016,27.12583]
[1776491579233,33.48,77156.07,0.0,-0.38488,0.00016,27.12583]
[1776491580120,33.48,77156.07,0.0,-0.38488,0.00016,27.12583]
[1776491580127,33.48,77156.07,0.0,-0.38488,0.00016,27.12583]
[1776491580138,33.48,77158.67,0.0,-0.38446,0.00016,27.11813]
[1776491586280,33.48,77159.53,0.0,-0.38433,0.00016,27.11571]
[1776491592721,33.49,77157.9,0.0,-0.38461,0.00016,27.12085]
[1776491599461,33.49,77157.39,0.0,-0.38471,0.00016,27.12276]
[1776491605189,33.5,77156.69,0.0,-0.38483,0.00016,27.12511]
[1776491610237,33.5,77157.01,0.0,-0.38479,0.00016,27.12425]
[1776491615998,33.5,77157.79,0.0,-0.38465,0.00016,27.11859]
[1776491622568,33.5,77157.97,0.0,-0.38461,0.00016,27.11796]
[1776491628365,33.5,77157.92,0.0,-0.38462,0.00016,27.118]
[1776491633398,33.5,77152.68,0.0,-0.38547,0.00016,27.13382]
[1776491638436,33.5,77152.73,0.0,-0.38546,0.00016,27.13369]
[1776491641935,33.5,77152.31,0.0,-0.38553,0.00016,27.13499]
[1776491641980,33.5,77152.31,0.0,-0.38553,0.00016,27.13499]
[1776491643317,33.5,77152.31,0.0,-0.38554,0.00016,27.1351]
[1776491643329,33.5,77152.31,0.0,-0.38554,0.00016,27.1351]
[1776491643902,33.5,77152.31,0.0,-0.38554,0.00016,27.13521]
[1776491647399,33.51,77152.31,0.0,-0.38555,0.00016,27.13532]
[1776491647454,33.51,77152.31,0.0,-0.38555,0.00016,27.13532]
[1776491652930,33.51,77152.9,0.0,-0.38546,0.00016,27.13378]
[1776491661597,33.52,77152.25,0.0,-0.3856,0.00016,27.13635]
[1776491666631,33.52,77149.96,0.0,-0.38597,0.00016,27.14327]
[1776491670024,33.52,77149.83,0.0,-0.38599,0.00016,27.14361]
[1776491670160,33.52,77149.83,0.0,-0.38599,0.00016,27.14361]
[1776491670485,33.52,77149.94,0.0,-0.38597,0.00016,27.14324]
[1776491670546,33.52,77149.94,0.0,-0.38597,0.00016,27.14324]
[1776491671868,33.52,77149.94,0.0,-0.38597,0.00016,27.14324]
[1776491672179,33.52,77149.85,0.0,-0.38597,0.00016,27.14021]
[1776491677363,33.52,77150.07,0.0,-0.38594,0.00016,27.1395]
[1776491682745,33.52,77150.48,0.0,-0.38586,0.00016,27.13812]
[1776491687780,33.52,77149.56,0.0,-0.38602,0.00016,27.14101]
[1776491693528,33.52,77149.84,0.0,-0.38598,0.00016,27.14041]
[1776491698857,33.52,77150.75,0.0,-0.38584,0.00016,27.1377]
[1776491703891,33.52,77151.32,0.0,-0.38574,0.00016,27.13588]
[1776491710237,33.52,77151.01,0.0,-0.38578,0.00016,27.1366]
[1776491718996,33.51,77151.39,0.0,-0.38571,0.00016,27.13536]
[1776491726045,33.52,77151.95,0.0,-0.38563,0.00016,27.13392]
[1776491731080,33.52,77152.75,0.0,-0.38549,0.00016,27.12812]
[1776491736115,33.51,77152.65,0.0,-0.3855,0.00016,27.12829]
[1776491742157,33.51,77154.71,0.0,-0.38516,0.00016,27.12201]
[1776491749207,33.51,77154.53,0.0,-0.38518,0.00016,27.12239]
[1776491755189,33.51,77154.49,0.0,-0.38518,0.00016,27.12239]
[1776491755386,33.51,77154.98,0.0,-0.3851,0.00016,27.12089]
[1776491761121,33.5,77155.79,0.0,-0.38496,0.00016,27.11836]
[1776491766252,33.5,77156.46,0.0,-0.38485,0.00016,27.11626]
[1776491771266,33.5,77156.56,0.0,-0.38483,0.00016,27.11588]
[1776491776268,33.5,77156.26,0.0,-0.38488,0.00016,27.11669]
[1776491781283,33.5,77156.77,0.0,-0.38479,0.00016,27.1151]
[1776491786971,33.51,77156.75,0.0,-0.38481,0.00016,27.11554]
[1776491792035,33.51,77156.68,0.0,-0.38483,0.00016,27.11278]
[1776491793906,33.51,77156.68,0.0,-0.38484,0.00016,27.11297]
[1776491793910,33.51,77156.68,0.0,-0.38484,0.00016,27.11297]
[1776491793931,33.51,77156.68,0.0,-0.38484,0.00016,27.11297]
[1776491799281,33.52,77156.68,0.0,-0.38485,0.00016,27.11328]
[1776491800019,33.52,77156.68,0.0,-0.38485,0.00016,27.11335]
[1776491800869,33.52,77156.03,0.0,-0.38496,0.00016,27.11535]
[1776491808341,33.52,77156.14,0.0,-0.38496,0.00016,27.11527]
[1776491808366,33.52,77156.14,0.0,-0.38496,0.00016,27.11527]
[1776491809236,33.53,77156.52,0.0,-0.38491,0.00016,27.11437]
[1776491809271,33.53,77156.52,0.0,-0.38491,0.00016,27.11437]
[1776491814245,33.53,77156.55,0.0,-0.38491,0.00016,27.11446]
[1776491814305,33.53,77156.55,0.0,-0.38491,0.00016,27.11446]
[1776491816334,33.53,77157.04,0.0,-0.38484,0.00016,27.11317]
[1776491816401,33.54,77160.38,0.0,-0.38431,0.00016,27.10328]
[1776491823725,33.54,77160.34,0.0,-0.38433,0.00016,27.10371]
[1776491828983,33.54,77154.2,0.0,-0.38533,0.00016,27.12227]
[1776491829029,33.54,77154.2,0.0,-0.38533,0.00016,27.12227]
[1776491830539,33.55,77153.83,0.0,-0.38539,0.00016,27.12343]
[1776491831081,33.55,77153.68,0.0,-0.38542,0.00016,27.12393]
[1776491838830,33.55,77153.6,0.0,-0.38545,0.00016,27.12463]
[1776491843867,33.56,77153.16,0.0,-0.38554,0.00016,27.12623]
[1776491849908,33.56,77153.53,0.0,-0.38549,0.00016,27.1255]
[1776491859974,33.57,77153.64,0.0,-0.38549,0.00016,27.12248]
[1776491871126,33.58,77153.85,0.0,-0.38547,0.00016,27.12203]
[1776491878107,33.59,77153.27,0.0,-0.3856,0.00016,27.1246]
[1776491883142,33.6,77154.17,0.0,-0.38547,0.00016,27.12222]
[1776491889184,33.6,77155.52,0.0,-0.38527,0.00016,27.11853]
[1776491901594,33.61,77155.19,0.0,-0.38536,0.00016,27.12017]
[1776491907310,33.62,77155.14,0.0,-0.38538,0.00016,27.12057]
[1776491912344,33.62,77156.1,0.0,-0.38522,0.00016,27.11467]
[1776491918717,33.62,77156.46,0.0,-0.38517,0.00016,27.11377]
[1776491924156,33.63,77156.08,0.0,-0.38525,0.00016,27.11515]
[1776491930471,33.63,77155.7,0.0,-0.38532,0.00016,27.11664]
[1776491939535,33.64,77156.25,0.0,-0.38525,0.00016,27.11536]
[1776491951614,33.65,77155.5,0.0,-0.3854,0.00016,27.11805]
[1776491957661,33.65,77155.08,0.0,-0.38547,0.00016,27.11953]
[1776491965299,33.65,77155.12,0.0,-0.38548,0.00016,27.11957]
[1776491970752,33.66,77154.85,0.0,-0.38554,0.00016,27.12071]
[1776491976795,33.66,77153.14,0.0,-0.38581,0.00016,27.12272]
[1776491982157,33.67,77152.5,0.0,-0.38592,0.00016,27.12481]
[1776491988210,33.67,77152.77,0.0,-0.38589,0.00016,27.1242]
[1776491993738,33.67,77152.81,0.0,-0.38589,0.00016,27.12434]
[1776491999967,33.68,77153.11,0.0,-0.38586,0.00016,27.12381]
[1776492004992,33.68,77156.14,0.0,-0.38539,0.00016,27.11508]
[1776492010025,33.68,77155.96,0.0,-0.38543,0.00016,27.11578]
[1776492016075,33.69,77155.28,0.0,-0.38554,0.00016,27.118]
[1776492021121,33.69,77155.07,0.0,-0.38559,0.00016,27.11883]
[1776492026155,33.69,77155.22,0.0,-0.38557,0.00016,27.11853]
[1776492032515,33.7,77154.93,0.0,-0.38562,0.00016,27.1163]
[1776492041261,33.7,77154.75,0.0,-0.38566,0.00016,27.11714]
[1776492046298,33.71,77154.73,0.0,-0.38567,0.00016,27.11738]
[1776492051334,33.71,77156.47,0.0,-0.3854,0.00016,27.11242]
[1776492057374,33.71,77156.62,0.0,-0.38539,0.00016,27.11214]
[1776492062725,33.71,77155.6,0.0,-0.38556,0.00016,27.11531]
[1776492070469,33.72,77156.14,0.0,-0.38548,0.00016,27.11391]
[1776492073616,33.72,77158.68,0.0,-0.38508,0.00016,27.10648]
[1776492073724,33.72,77158.68,0.0,-0.38508,0.00016,27.10648]
[1776492073775,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492073789,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492073840,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492074496,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492074994,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492075110,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492075290,33.72,77163.54,0.0,-0.3843,0.00016,27.09206]
[1776492078708,33.72,77171.24,0.0,-0.38306,0.00016,27.06876]
[1776492078997,33.71,77170.61,0.0,-0.38316,0.00016,27.07064]
[1776492080537,33.71,77170.61,0.0,-0.38316,0.00016,27.07062]
[1776492082646,33.71,77174.54,0.0,-0.38253,0.00016,27.05873]
[1776492082695,33.71,77174.54,0.0,-0.38253,0.00016,27.05873]
[1776492083110,33.71,77178.08,0.0,-0.38196,0.00016,27.04771]
[1776492083558,33.71,77178.08,0.0,-0.38196,0.00016,27.04771]
[1776492084758,33.71,77178.08,0.0,-0.38196,0.00016,27.04771]
[1776492085185,33.71,77182.53,0.0,-0.38123,0.00016,27.0338]
[1776492090607,33.69,77180.87,0.0,-0.38145,0.00016,27.03791]
[1776492095643,33.68,77176.26,0.0,-0.38214,0.00016,27.04792]
[1776492097429,33.68,77176.75,0.0,-0.38205,0.00016,27.04628]
[1776492097656,33.67,77177.91,0.0,-0.38186,0.00016,27.04259]
[1776492099479,33.67,77178.02,0.0,-0.38184,0.00016,27.0421]
[1776492099555,33.67,77178.02,0.0,-0.38184,0.00016,27.0421]
[1776492104706,33.66,77176.61,0.0,-0.38202,0.00016,27.0455]
[1776492107558,33.65,77177.59,0.0,-0.38185,0.00016,27.04221]
[1776492113231,33.64,77179.91,0.0,-0.38144,0.00016,27.03435]
[1776492115756,33.63,77177.38,0.0,-0.38183,0.00016,27.04164]
[1776492117683,33.63,77175.55,0.0,-0.38211,0.00016,27.04696]
[1776492117731,33.63,77175.55,0.0,-0.38211,0.00016,27.04696]
[1776492123150,33.62,77176.69,0.0,-0.3819,0.00016,27.043]
[1776492124054,33.62,77176.69,0.0,-0.3819,0.00016,27.043]
[1776492124166,33.62,77176.69,0.0,-0.3819,0.00016,27.043]
[1776492126002,33.62,77176.92,0.0,-0.38186,0.00016,27.04214]
[1776492126213,33.62,77174.19,0.0,-0.38229,0.00016,27.05047]
[1776492127974,33.62,77174.19,0.0,-0.38229,0.00016,27.05046]
[1776492129149,33.62,77165.97,0.0,-0.3836,0.00016,27.07527]
[1776492130073,33.62,77165.97,0.0,-0.3836,0.00016,27.07527]
[1776492130651,33.62,77164.32,0.0,-0.38387,0.00016,27.08021]
[1776492132020,33.62,77163.32,0.0,-0.38402,0.00016,27.08312]
[1776492132053,33.62,77163.32,0.0,-0.38402,0.00016,27.08312]
[1776492132084,33.62,77163.32,0.0,-0.38402,0.00016,27.08312]
[1776492132152,33.62,77163.04,0.0,-0.38407,0.00016,27.08396]
[1776492138347,33.61,77163.02,0.0,-0.38406,0.00016,27.0838]
[1776492144987,33.61,77163.5,0.0,-0.38397,0.00016,27.082]
[1776492151030,33.6,77163.64,0.0,-0.38392,0.00016,27.07803]
[1776492156489,33.6,77165.05,0.0,-0.38368,0.00016,27.07358]
[1776492158653,33.6,77165.41,0.0,-0.38363,0.00016,27.07245]
[1776492158754,33.6,77165.41,0.0,-0.38362,0.00016,27.07237]
[1776492164121,33.59,77165.36,0.0,-0.38362,0.00016,27.07229]
[1776492171171,33.59,77164.56,0.0,-0.38373,0.00016,27.0743]
[1776492177212,33.58,77168.63,0.0,-0.38306,0.00016,27.06169]
[1776492182248,33.58,77168.69,0.0,-0.38304,0.00016,27.06125]
[1776492187284,33.58,77165.19,0.0,-0.38359,0.00016,27.07156]
[1776492192320,33.57,77168.69,0.0,-0.38301,0.00016,27.06065]
[1776492197233,33.57,77166.51,0.0,-0.38335,0.00016,27.06697]
[1776492197356,33.57,77166.02,0.0,-0.38342,0.00016,27.06844]
[1776492202390,33.56,77165.48,0.0,-0.38351,0.00016,27.06997]
[1776492205384,33.56,77167.82,0.0,-0.38313,0.00016,27.06286]
[1776492205589,33.56,77168.68,0.0,-0.38299,0.00016,27.06024]
[1776492207465,33.56,77168.68,0.0,-0.38299,0.00016,27.06022]
[1776492207553,33.56,77170.75,0.0,-0.38266,0.00016,27.05392]
[1776492211493,33.56,77170.2,0.0,-0.38274,0.00016,27.05558]
[1776492211556,33.56,77169.93,0.0,-0.38278,0.00016,27.05311]
[1776492216978,33.56,77171.3,0.0,-0.38256,0.00016,27.04897]
[1776492217031,33.56,77171.3,0.0,-0.38256,0.00016,27.04897]
[1776492217837,33.56,77173.45,0.0,-0.38221,0.00016,27.04225]
[1776492218177,33.56,77173.45,0.0,-0.38221,0.00016,27.04225]
[1776492219704,33.56,77177.89,0.0,-0.38149,0.00016,27.02864]
[1776492219725,33.56,77177.89,0.0,-0.38149,0.00016,27.02864]
[1776492219790,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492219991,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492219998,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492220015,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492220888,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492221874,33.56,77182.54,0.0,-0.38074,0.00016,27.01407]
[1776492223722,33.55,77184.91,0.0,-0.38035,0.00016,27.00644]
[1776492223804,33.55,77186.25,0.0,-0.38012,0.00016,27.00199]
[1776492227807,33.54,77186.36,0.0,-0.38009,0.00016,27.00139]
[1776492227846,33.54,77186.34,0.0,-0.38008,0.00016,27.00119]
[1776492231850,33.54,77186.34,0.0,-0.38007,0.00016,27.00092]
[1776492232602,33.53,77187.18,0.0,-0.37992,0.00016,26.99805]
[1776492237829,33.53,77184.83,0.0,-0.38028,0.00016,27.00487]
[1776492243289,33.52,77182.94,0.0,-0.38055,0.00016,27.01013]
[1776492248374,33.51,77180.44,0.0,-0.38092,0.00016,27.01716]
[1776492253549,33.5,77179.25,0.0,-0.38108,0.00016,27.02025]
[1776492256673,33.49,77177.45,0.0,-0.38135,0.00016,27.02547]
[1776492258321,33.49,77173.93,0.0,-0.3819,0.00016,27.03596]
[1776492258894,33.48,77172.8,0.0,-0.38208,0.00016,27.03931]
[1776492264114,33.48,77171.51,0.0,-0.38226,0.00016,27.04281]
[1776492264444,33.48,77171.51,0.0,-0.38226,0.00016,27.04281]
[1776492264461,33.48,77171.51,0.0,-0.38226,0.00016,27.04281]
[1776492266472,33.47,77171.31,0.0,-0.38228,0.00016,27.04308]
[1776492266901,33.47,77171.31,0.0,-0.38227,0.00016,27.04296]
[1776492267442,33.47,77171.31,0.0,-0.38227,0.00016,27.04296]
[1776492267475,33.47,77171.31,0.0,-0.38227,0.00016,27.04296]
[1776492268504,33.47,77171.31,0.0,-0.38227,0.00016,27.04296]
[1776492268943,33.47,77169.51,0.0,-0.38256,0.00016,27.04831]
[1776492272577,33.47,77168.7,0.0,-0.38267,0.00016,27.04735]
[1776492272590,33.47,77168.7,0.0,-0.38267,0.00016,27.04735]
[1776492273365,33.47,77168.09,0.0,-0.38277,0.00016,27.04918]
[1776492273433,33.47,77168.09,0.0,-0.38277,0.00016,27.04918]
[1776492273521,33.47,77168.09,0.0,-0.38277,0.00016,27.04918]
[1776492273924,33.47,77168.62,0.0,-0.38268,0.00016,27.04752]
[1776492274190,33.47,77168.62,0.0,-0.38268,0.00016,27.04752]
[1776492276641,33.46,77168.62,0.0,-0.38268,0.00016,27.04746]
[1776492276650,33.46,77168.62,0.0,-0.38268,0.00016,27.04746]
[1776492276916,33.46,77170.33,0.0,-0.3824,0.00016,27.04221]
[1776492279083,33.46,77171.06,0.0,-0.38228,0.00016,27.03994]
[1776492279100,33.46,77171.06,0.0,-0.38228,0.00016,27.03994]
[1776492282200,33.46,77169.78,0.0,-0.38248,0.00016,27.04375]
[1776492282225,33.46,77169.78,0.0,-0.38248,0.00016,27.04375]
[1776492283013,33.46,77170.0,0.0,-0.38244,0.00016,27.04305]
[1776492283055,33.46,77170.0,0.0,-0.38244,0.00016,27.04305]
[1776492284679,33.46,77169.75,0.0,-0.38248,0.00016,27.04378]
[1776492284723,33.46,77169.75,0.0,-0.38248,0.00016,27.04378]
[1776492290013,33.45,77171.6,0.0,-0.38216,0.00016,27.03759]
[1776492290885,33.45,77171.6,0.0,-0.38216,0.00016,27.03759]
[1776492291016,33.45,77171.65,0.0,-0.38215,0.00016,27.03732]
[1776492292424,33.45,77171.81,0.0,-0.38212,0.00016,27.03672]
[1776492293028,33.45,77172.52,0.0,-0.382,0.00016,27.03442]
[1776492294383,33.45,77173.65,0.0,-0.38181,0.00016,27.03084]
[1776492294443,33.45,77173.65,0.0,-0.38181,0.00016,27.03084]
[1776492294592,33.45,77173.65,0.0,-0.38181,0.00016,27.03084]
[1776492294794,33.45,77173.65,0.0,-0.38181,0.00016,27.03084]
[1776492294893,33.45,77173.65,0.0,-0.38181,0.00016,27.03084]
[1776492294949,33.45,77175.1,0.0,-0.38158,0.00016,27.02637]
[1776492295336,33.45,77175.1,0.0,-0.38158,0.00016,27.02637]
[1776492296011,33.44,77148.22,0.0,-0.3859,0.00016,27.10758]
[1776492296064,33.44,77148.22,0.0,-0.3859,0.00016,27.10758]
[1776492296232,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492297446,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492297511,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492297616,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492297845,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492297925,33.44,77122.93,0.0,-0.38999,0.00016,27.18115]
[1776492298051,33.44,77122.28,0.0,-0.3901,0.00016,27.18301]
[1776492298141,33.44,77122.28,0.0,-0.3901,0.00016,27.18301]
[1776492298265,33.44,77122.28,0.0,-0.3901,0.00016,27.18301]
[1776492298327,33.44,77122.28,0.0,-0.3901,0.00016,27.18301]
[1776492298419,33.44,77122.28,0.0,-0.3901,0.00016,27.18301]
[1776492299045,33.44,77124.5,0.0,-0.38974,0.00016,27.17666]
[1776492300342,33.44,77124.5,0.0,-0.38974,0.00016,27.17666]
[1776492300422,33.44,77124.5,0.0,-0.38974,0.00016,27.17666]
[1776492300460,33.44,77124.5,0.0,-0.38974,0.00016,27.17666]
[1776492300533,33.44,77129.85,0.0,-0.38887,0.00016,27.16127]
[1776492301347,33.44,77129.85,0.0,-0.38887,0.00016,27.16127]
[1776492301457,33.44,77129.85,0.0,-0.38887,0.00016,27.16127]
[1776492301679,33.44,77129.85,0.0,-0.38887,0.00016,27.16127]
[1776492301780,33.44,77133.95,0.0,-0.3882,0.00016,27.14941]
[1776492302679,33.44,77133.95,0.0,-0.3882,0.00016,27.14941]
[1776492302799,33.44,77133.95,0.0,-0.3882,0.00016,27.14941]
[1776492302874,33.44,77133.95,0.0,-0.3882,0.00016,27.14941]
[1776492302883,33.44,77139.82,0.0,-0.38726,0.00016,27.1323]
[1776492307117,33.45,77137.65,0.0,-0.38762,0.00016,27.13886]
[1776492307162,33.45,77137.65,0.0,-0.38762,0.00016,27.13886]
[1776492312181,33.45,77140.39,0.0,-0.38719,0.00016,27.13108]
[1776492317220,33.45,77140.7,0.0,-0.38713,0.00016,27.13011]
[1776492319425,33.45,77140.86,0.0,-0.38711,0.00016,27.12962]
[1776492319476,33.45,77140.86,0.0,-0.38711,0.00016,27.12962]
[1776492319503,33.45,77140.86,0.0,-0.38711,0.00016,27.12962]
[1776492321248,33.45,77140.87,0.0,-0.3871,0.00016,27.12956]
[1776492321420,33.45,77140.87,0.0,-0.3871,0.00016,27.12956]
[1776492321429,33.45,77140.87,0.0,-0.3871,0.00016,27.12956]
[1776492321489,33.45,77140.87,0.0,-0.3871,0.00016,27.12956]
[1776492322052,33.45,77140.87,0.0,-0.3871,0.00016,27.12956]
[1776492321510,33.45,77138.48,0.0,-0.38749,0.00016,27.13654]
[1776492322252,33.45,77138.48,0.0,-0.38749,0.00016,27.13654]
[1776492325032,33.45,77137.96,0.0,-0.38757,0.00016,27.13805]
[1776492325077,33.45,77138.2,0.0,-0.38753,0.00016,27.13733]
[1776492325551,33.45,77138.2,0.0,-0.38753,0.00016,27.13733]
[1776492325589,33.45,77138.3,0.0,-0.38752,0.00016,27.13703]
[1776492330290,33.45,77138.91,0.0,-0.38742,0.00016,27.13522]
[1776492330317,33.45,77138.91,0.0,-0.38742,0.00016,27.13522]
[1776492333691,33.45,77139.16,0.0,-0.38736,0.00016,27.13119]
[1776492333723,33.45,77140.23,0.0,-0.38719,0.00016,27.12805]
[1776492334186,33.45,77140.23,0.0,-0.38719,0.00016,27.12805]
[1776492335063,33.45,77140.23,0.0,-0.38719,0.00016,27.12805]
[1776492335174,33.45,77141.18,0.0,-0.38704,0.00016,27.12526]
[1776492335190,33.45,77141.18,0.0,-0.38704,0.00016,27.12526]
[1776492335247,33.45,77141.18,0.0,-0.38704,0.00016,27.12526]
[1776492335304,33.45,77141.18,0.0,-0.38704,0.00016,27.12526]
[1776492335562,33.45,77137.47,0.0,-0.38764,0.00016,27.13611]
[1776492336653,33.45,77137.47,0.0,-0.38764,0.00016,27.13611]
[1776492336720,33.45,77137.47,0.0,-0.38764,0.00016,27.13611]
[1776492337158,33.45,77134.19,0.0,-0.38817,0.00016,27.14564]
[1776492337354,33.45,77134.19,0.0,-0.38817,0.00016,27.14564]
[1776492337365,33.45,77134.19,0.0,-0.38817,0.00016,27.14564]
[1776492337455,33.45,77130.78,0.0,-0.38872,0.00016,27.1555]
[1776492343522,33.44,77126.25,0.0,-0.38944,0.00016,27.16842]
[1776492343569,33.44,77126.25,0.0,-0.38944,0.00016,27.16842]
[1776492343624,33.44,77125.35,0.0,-0.38959,0.00016,27.17094]
[1776492344567,33.44,77125.35,0.0,-0.38959,0.00016,27.17094]
[1776492344630,33.44,77125.35,0.0,-0.38958,0.00016,27.17091]
[1776492348126,33.44,77120.43,0.0,-0.39038,0.00016,27.18489]
[1776492349968,33.44,77116.41,0.0,-0.39103,0.00016,27.1962]
[1776492349987,33.44,77116.41,0.0,-0.39103,0.00016,27.1962]
[1776492350018,33.44,77116.41,0.0,-0.39103,0.00016,27.1962]
[1776492350037,33.44,77116.41,0.0,-0.39103,0.00016,27.1962]
[1776492350032,33.44,77115.22,0.0,-0.39122,0.00016,27.19953]
[1776492350453,33.44,77115.22,0.0,-0.39122,0.00016,27.1995]
[1776492352015,33.44,77115.22,0.0,-0.39122,0.00016,27.1995]
[1776492352055,33.44,77115.09,0.0,-0.39124,0.00016,27.19984]
[1776492357785,33.44,77116.23,0.0,-0.39104,0.00016,27.1965]
[1776492357843,33.44,77116.23,0.0,-0.39104,0.00016,27.1965]
[1776492358130,33.44,77116.15,0.0,-0.39105,0.00016,27.19666]
[1776492358951,33.44,77116.84,0.0,-0.39094,0.00016,27.19467]
[1776492360038,33.44,77116.84,0.0,-0.39094,0.00016,27.19467]
[1776492360051,33.44,77116.84,0.0,-0.39094,0.00016,27.19467]
[1776492360110,33.43,77123.88,0.0,-0.3898,0.00016,27.17462]
[1776492362753,33.43,77129.66,0.0,-0.38886,0.00016,27.15796]
[1776492368585,33.43,77128.49,0.0,-0.38904,0.00016,27.16123]
[1776492370341,33.43,77128.16,0.0,-0.3891,0.00016,27.16216]
[1776492370594,33.43,77127.83,0.0,-0.38915,0.00016,27.1631]
[1776492371852,33.43,77127.83,0.0,-0.38915,0.00016,27.1631]
[1776492371888,33.43,77127.7,0.0,-0.38917,0.00016,27.16345]
[1776492372536,33.43,77127.7,0.0,-0.38917,0.00016,27.16345]
[1776492372589,33.43,77127.7,0.0,-0.38917,0.00016,27.16345]
[1776492372614,33.43,77127.7,0.0,-0.38917,0.00016,27.16345]
[1776492372998,33.43,77130.53,0.0,-0.38871,0.00016,27.15528]
[1776492374818,33.43,77130.53,0.0,-0.38871,0.00016,27.15527]
[1776492374832,33.43,77130.53,0.0,-0.38871,0.00016,27.15527]
[1776492374899,33.43,77130.53,0.0,-0.38871,0.00016,27.15527]
[1776492374922,33.43,77141.04,0.0,-0.38701,0.00016,27.12465]
[1776492375260,33.43,77141.04,0.0,-0.38701,0.00016,27.12465]
[1776492375724,33.43,77141.04,0.0,-0.38701,0.00016,27.12465]
[1776492376103,33.43,77141.04,0.0,-0.38701,0.00016,27.12465]
[1776492376112,33.43,77141.04,0.0,-0.38701,0.00016,27.12465]
[1776492376639,33.43,77145.43,0.0,-0.3863,0.00016,27.11172]
[1776492378870,33.43,77150.19,0.0,-0.38553,0.00016,27.09755]
[1776492378947,33.43,77150.19,0.0,-0.38553,0.00016,27.09755]
[1776492379450,33.43,77153.46,0.0,-0.385,0.00016,27.08774]
[1776492379659,33.43,77153.46,0.0,-0.385,0.00016,27.0877]
[1776492383294,33.43,77163.11,0.0,-0.38344,0.00016,27.05868]
[1776492385798,33.43,77164.0,0.0,-0.3833,0.00016,27.056]
[1776492385881,33.43,77162.74,0.0,-0.3835,0.00016,27.05984]
[1776492388149,33.43,77161.48,0.0,-0.3837,0.00016,27.06352]
[1776492388679,33.43,77161.48,0.0,-0.3837,0.00016,27.06352]
[1776492388732,33.43,77161.22,0.0,-0.38374,0.00016,27.06423]
[1776492389874,33.43,77161.22,0.0,-0.38374,0.00016,27.06423]
[1776492390610,33.43,77160.91,0.0,-0.38379,0.00016,27.06511]
[1776492390664,33.43,77160.91,0.0,-0.38379,0.00016,27.06511]
[1776492391057,33.43,77160.91,0.0,-0.38379,0.00016,27.06511]
[1776492391086,33.42,77157.39,0.0,-0.38434,0.00016,27.07239]
[1776492391272,33.42,77157.39,0.0,-0.38434,0.00016,27.07239]
[1776492392785,33.42,77157.39,0.0,-0.38434,0.00016,27.07232]
[1776492392792,33.42,77157.39,0.0,-0.38434,0.00016,27.07232]
[1776492392878,33.42,77155.89,0.0,-0.38458,0.00016,27.07678]
[1776492396807,33.42,77157.01,0.0,-0.38439,0.00016,27.07326]
[1776492396834,33.42,77157.74,0.0,-0.38427,0.00016,27.07102]
[1776492400920,33.42,77157.74,0.0,-0.38427,0.00016,27.07102]
[1776492401021,33.42,77157.74,0.0,-0.38426,0.00016,27.07081]
[1776492404604,33.41,77157.74,0.0,-0.38425,0.00016,27.07067]
[1776492404953,33.41,77157.74,0.0,-0.38425,0.00016,27.07067]
[1776492405054,33.41,77160.5,0.0,-0.3838,0.00016,27.06227]
[1776492407001,33.41,77160.5,0.0,-0.3838,0.00016,27.06224]
[1776492407102,33.41,77161.47,0.0,-0.38364,0.00016,27.05926]
[1776492414347,33.41,77162.02,0.0,-0.38354,0.00016,27.0573]
[1776492419940,33.4,77164.52,0.0,-0.38312,0.00016,27.04922]
[1776492425726,33.4,77165.17,0.0,-0.383,0.00016,27.04701]
[1776492433032,33.39,77165.89,0.0,-0.38286,0.00016,27.04428]
[1776492439075,33.38,77166.19,0.0,-0.38279,0.00016,27.04301]
[1776492445126,33.38,77164.31,0.0,-0.38309,0.00016,27.04864]
[1776492450152,33.38,77163.84,0.0,-0.38317,0.00016,27.05003]
[1776492455186,33.38,77163.85,0.0,-0.38315,0.00016,27.04666]
[1776492461230,33.38,77163.49,0.0,-0.38321,0.00016,27.0477]
[1776492466263,33.38,77162.57,0.0,-0.38335,0.00016,27.05046]
[1776492471577,33.38,77162.37,0.0,-0.38338,0.00016,27.05108]
[1776492471623,33.38,77162.37,0.0,-0.38338,0.00016,27.05108]
[1776492472103,33.38,77162.37,0.0,-0.38338,0.00016,27.05108]
[1776492472113,33.38,77162.37,0.0,-0.38338,0.00016,27.05108]
[1776492472147,33.38,77162.37,0.0,-0.38338,0.00016,27.05109]
[1776492477251,33.38,77161.62,0.0,-0.38351,0.00016,27.05337]
[1776492480329,33.38,77161.65,0.0,-0.3835,0.00016,27.05328]
[1776492480951,33.38,77161.65,0.0,-0.3835,0.00016,27.05328]
[1776492480991,33.38,77161.61,0.0,-0.38351,0.00016,27.05341]
[1776492482343,33.38,77161.61,0.0,-0.38351,0.00016,27.05341]
[1776492482421,33.38,77161.63,0.0,-0.38351,0.00016,27.05335]
[1776492489223,33.38,77161.41,0.0,-0.38354,0.00016,27.05403]
[1776492494422,33.38,77161.41,0.0,-0.38354,0.00016,27.05405]
[1776492502800,33.38,77160.67,0.0,-0.38366,0.00016,27.05631]
[1776492508562,33.38,77157.36,0.0,-0.3842,0.00016,27.0664]
[1776492513598,33.38,77156.14,0.0,-0.3844,0.00016,27.06709]
[1776492518633,33.39,77155.83,0.0,-0.38447,0.00016,27.0684]
[1776492523835,33.4,77155.56,0.0,-0.38453,0.00016,27.06952]
[1776492534743,33.41,77155.53,0.0,-0.38456,0.00016,27.07023]
[1776492540787,33.4,77160.66,0.0,-0.38373,0.00016,27.05466]
[1776492546121,33.4,77160.85,0.0,-0.3837,0.00016,27.05402]
[1776492550986,33.4,77161.5,0.0,-0.38359,0.00016,27.05199]
[1776492551139,33.4,77164.97,0.0,-0.38303,0.00016,27.04142]
[1776492553257,33.4,77164.97,0.0,-0.38303,0.00016,27.04142]
[1776492553289,33.4,77164.97,0.0,-0.38303,0.00016,27.04142]
[1776492553631,33.4,77171.31,0.0,-0.38201,0.00016,27.022]
[1776492553883,33.4,77172.34,0.0,-0.38184,0.00016,27.01883]
[1776492555678,33.4,77174.6,0.0,-0.38148,0.00016,27.01188]
[1776492555740,33.4,77174.6,0.0,-0.38148,0.00016,27.01188]
[1776492555927,33.4,77174.6,0.0,-0.38148,0.00016,27.01188]
[1776492556169,33.4,77177.34,0.0,-0.38104,0.00016,27.00341]
[1776492559762,33.4,77179.2,0.0,-0.38074,0.00016,26.99766]
[1776492559806,33.4,77179.2,0.0,-0.38074,0.00016,26.99766]
[1776492566264,33.4,77174.47,0.0,-0.3815,0.00016,27.01236]
[1776492571506,33.4,77171.63,0.0,-0.38194,0.00016,27.01762]
[1776492574710,33.39,77172.14,0.0,-0.38184,0.00016,27.01567]
[1776492576081,33.39,77173.01,0.0,-0.38169,0.00016,27.01285]
[1776492576084,33.39,77173.01,0.0,-0.38169,0.00016,27.01285]
[1776492576090,33.39,77173.01,0.0,-0.38169,0.00016,27.01285]
[1776492576183,33.39,77174.11,0.0,-0.38151,0.00016,27.00933]
[1776492578036,33.39,77174.11,0.0,-0.3815,0.00016,27.0092]
[1776492578091,33.39,77172.1,0.0,-0.38182,0.00016,27.01527]
[1776492582100,33.38,77172.5,0.0,-0.38174,0.00016,27.01363]
[1776492582112,33.38,77173.71,0.0,-0.38153,0.00016,27.00976]
[1776492584580,33.38,77173.71,0.0,-0.38153,0.00016,27.00976]
[1776492584612,33.38,77173.71,0.0,-0.38153,0.00016,27.00976]
[1776492586188,33.37,77173.71,0.0,-0.38152,0.00016,27.00949]
[1776492586263,33.37,77173.71,0.0,-0.38151,0.00016,27.00922]
[1776492597194,33.35,77176.98,0.0,-0.38091,0.00016,26.99759]
[1776492598662,33.35,77176.98,0.0,-0.38091,0.00016,26.99759]
[1776492598910,33.35,77176.98,0.0,-0.38091,0.00016,26.99759]
[1776492600417,33.34,77180.52,0.0,-0.38032,0.00016,26.98614]
[1776492601367,33.34,77180.52,0.0,-0.38032,0.00016,26.986]
[1776492601680,33.34,77180.52,0.0,-0.38032,0.00016,26.986]
[1776492601703,33.34,77180.52,0.0,-0.38032,0.00016,26.986]
[1776492602080,33.34,77180.52,0.0,-0.38031,0.00016,26.98587]
[1776492608274,33.34,77178.3,0.0,-0.38068,0.00016,26.99314]
[1776492616621,33.35,77175.24,0.0,-0.3812,0.00016,27.00308]
[1776492624542,33.35,77175.24,0.0,-0.38121,0.00016,27.00328]
[1776492629761,33.36,77169.85,0.0,-0.38209,0.00016,27.02028]
[1776492636760,33.36,77167.38,0.0,-0.38249,0.00016,27.02489]
[1776492641820,33.37,77167.38,0.0,-0.3825,0.00016,27.02509]
[1776492646831,33.37,77165.41,0.0,-0.38283,0.00016,27.03131]
[1776492652579,33.37,77165.41,0.0,-0.38284,0.00016,27.0315]
[1776492654572,33.37,77165.41,0.0,-0.38284,0.00016,27.0315]
[1776492654602,33.37,77165.41,0.0,-0.38284,0.00016,27.0315]
[1776492655141,33.37,77165.41,0.0,-0.38284,0.00016,27.0315]
[1776492655178,33.37,77165.41,0.0,-0.38284,0.00016,27.0315]
[1776492658205,33.37,77162.39,0.0,-0.38334,0.00016,27.0409]
[1776492658233,33.37,77162.39,0.0,-0.38334,0.00016,27.0409]
[1776492659501,33.37,77162.39,0.0,-0.38334,0.00016,27.04093]
[1776492659511,33.37,77162.39,0.0,-0.38334,0.00016,27.04093]
[1776492659634,33.38,77162.39,0.0,-0.38334,0.00016,27.04097]
[1776492660648,33.38,77162.39,0.0,-0.38334,0.00016,27.04097]
[1776492660790,33.38,77162.39,0.0,-0.38334,0.00016,27.04097]
[1776492660859,33.38,77162.39,0.0,-0.38334,0.00016,27.04097]
[1776492660937,33.38,77161.78,0.0,-0.38344,0.00016,27.04289]
[1776492662028,33.38,77161.78,0.0,-0.38344,0.00016,27.04289]
[1776492662127,33.38,77161.78,0.0,-0.38344,0.00016,27.04289]
[1776492662165,33.37,77169.9,0.0,-0.38213,0.00016,27.01797]
[1776492663082,33.37,77169.9,0.0,-0.38213,0.00016,27.01797]
[1776492663183,33.37,77173.53,0.0,-0.38153,0.00016,27.00664]
[1776492667704,33.37,77175.48,0.0,-0.3812,0.00016,27.00013]
[1776492667713,33.37,77175.48,0.0,-0.3812,0.00016,27.00013]
[1776492667803,33.36,77175.48,0.0,-0.38119,0.00016,27.00001]
[1776492671759,33.36,77182.16,0.0,-0.3801,0.00016,26.97885]
[1776492672281,33.36,77183.27,0.0,-0.37992,0.00016,26.97526]
[1776492673849,33.36,77183.27,0.0,-0.37991,0.00016,26.97516]
[1776492673861,33.36,77183.27,0.0,-0.37991,0.00016,26.97516]
[1776492673895,33.36,77183.27,0.0,-0.37991,0.00016,26.97516]
[1776492674174,33.35,77183.27,0.0,-0.37991,0.00016,26.97505]
[1776492675866,33.35,77184.26,0.0,-0.37974,0.00016,26.97184]
[1776492675887,33.35,77184.26,0.0,-0.37974,0.00016,26.97184]
[1776492681621,33.35,77191.74,0.0,-0.37852,0.00016,26.94769]
[1776492681652,33.35,77191.74,0.0,-0.37852,0.00016,26.94769]
[1776492682001,33.35,77191.74,0.0,-0.37852,0.00016,26.94769]
[1776492682010,33.35,77191.74,0.0,-0.37852,0.00016,26.94769]
[1776492682050,33.34,77192.92,0.0,-0.37832,0.00016,26.94377]
[1776492686074,33.34,77192.92,0.0,-0.37831,0.00016,26.94351]
[1776492686091,33.34,77192.93,0.0,-0.3783,0.00016,26.9434]
[1776492692026,33.33,77192.83,0.0,-0.3783,0.00016,26.9433]
[1776492695354,33.33,77192.86,0.0,-0.37827,0.00016,26.93965]
[1776492695397,33.33,77192.86,0.0,-0.37827,0.00016,26.93965]
[1776492697454,33.33,77193.15,0.0,-0.37822,0.00016,26.93856]
[1776492697463,33.33,77193.69,0.0,-0.37813,0.00016,26.93675]
[1776492697897,33.32,77193.69,0.0,-0.37812,0.00016,26.93667]
[1776492700957,33.32,77193.59,0.0,-0.37813,0.00016,26.93683]
[1776492700970,33.32,77193.59,0.0,-0.37813,0.00016,26.93683]
[1776492701426,33.32,77193.4,0.0,-0.37816,0.00016,26.93736]
[1776492701528,33.32,77193.4,0.0,-0.37816,0.00016,26.93736]
[1776492703069,33.32,77193.4,0.0,-0.37816,0.00016,26.93736]
[1776492703102,33.32,77193.4,0.0,-0.37816,0.00016,26.93736]
[1776492703170,33.32,77193.98,0.0,-0.37806,0.00016,26.93534]
[1776492703582,33.32,77193.98,0.0,-0.37806,0.00016,26.93534]
[1776492704365,33.32,77194.29,0.0,-0.378,0.00016,26.93427]
[1776492705588,33.32,77194.77,0.0,-0.37792,0.00016,26.93266]
[1776492705625,33.32,77194.77,0.0,-0.37792,0.00016,26.93266]
[1776492705954,33.32,77194.77,0.0,-0.37792,0.00016,26.93258]
[1776492707598,33.31,77194.68,0.0,-0.37793,0.00016,26.9328]
[1776492707643,33.31,77194.68,0.0,-0.37793,0.00016,26.9328]
[1776492716026,33.3,77201.3,0.0,-0.37683,0.00016,26.91083]
[1776492721930,33.3,77202.06,0.0,-0.3767,0.00016,26.90822]
[1776492727285,33.29,77203.69,0.0,-0.37641,0.00016,26.90234]
[1776492733155,33.29,77212.11,0.0,-0.37504,0.00016,26.87436]
[1776492738189,33.29,77214.34,0.0,-0.3747,0.00016,26.86752]
[1776492743226,33.3,77216.62,0.0,-0.37437,0.00016,26.86072]
[1776492748316,33.31,77222.38,0.0,-0.37347,0.00016,26.84221]
[1776492748365,33.31,77223.77,0.0,-0.37325,0.00016,26.83772]
[1776492748747,33.31,77223.77,0.0,-0.37325,0.00016,26.83772]
[1776492750346,33.31,77224.11,0.0,-0.3732,0.00016,26.83671]
[1776492750380,33.32,77225.0,0.0,-0.37306,0.00016,26.83388]
[1776492756171,33.32,77231.5,0.0,-0.37203,0.00016,26.80939]
[1776492756189,33.32,77231.5,0.0,-0.37203,0.00016,26.80939]
[1776492756481,33.32,77231.5,0.0,-0.37203,0.00016,26.80939]
[1776492756489,33.32,77231.5,0.0,-0.37203,0.00016,26.80939]
[1776492756583,33.32,77232.26,0.0,-0.37192,0.00016,26.80694]
[1776492762405,33.33,77236.18,0.0,-0.37131,0.00016,26.79416]
[1776492768412,33.34,77237.84,0.0,-0.37107,0.00016,26.78929]
[1776492770055,33.34,77237.83,0.0,-0.37108,0.00016,26.78941]
[1776492770074,33.34,77237.83,0.0,-0.37108,0.00016,26.78941]
[1776492770323,33.34,77237.83,0.0,-0.37108,0.00016,26.78941]
[1776492770422,33.34,77238.08,0.0,-0.37104,0.00016,26.78866]
[1776492772848,33.34,77239.05,0.0,-0.37089,0.00016,26.78554]
[1776492772860,33.34,77239.05,0.0,-0.37089,0.00016,26.78554]
[1776492773444,33.34,77244.28,0.0,-0.37006,0.00016,26.76785]
[1776492774609,33.35,77245.92,0.0,-0.3698,0.00016,26.76232]
[1776492774660,33.35,77245.92,0.0,-0.3698,0.00016,26.76232]
[1776492774849,33.35,77245.92,0.0,-0.3698,0.00016,26.76232]
[1776492775528,33.35,77247.48,0.0,-0.36956,0.00016,26.75705]
[1776492779485,33.35,77238.56,0.0,-0.37099,0.00016,26.78762]
[1776492779650,33.35,77238.56,0.0,-0.37099,0.00016,26.78762]
[1776492779700,33.35,77238.56,0.0,-0.37099,0.00016,26.78762]
[1776492780493,33.35,77238.41,0.0,-0.37102,0.00016,26.7882]
[1776492781028,33.35,77238.41,0.0,-0.37102,0.00016,26.7882]
[1776492781499,33.35,77237.84,0.0,-0.37111,0.00016,26.7902]
[1776492781615,33.35,77237.84,0.0,-0.37111,0.00016,26.7902]
[1776492781628,33.35,77237.84,0.0,-0.37111,0.00016,26.7902]
[1776492781916,33.35,77237.84,0.0,-0.37111,0.00016,26.7902]
[1776492781935,33.35,77237.84,0.0,-0.37111,0.00016,26.7902]
[1776492782508,33.35,77237.53,0.0,-0.37116,0.00016,26.79132]
[1776492783011,33.35,77237.53,0.0,-0.37116,0.00016,26.79132]
[1776492783037,33.35,77237.53,0.0,-0.37116,0.00016,26.79132]
[1776492783064,33.35,77237.53,0.0,-0.37116,0.00016,26.79132]
[1776492783514,33.35,77237.03,0.0,-0.37125,0.00016,26.79308]
[1776492785110,33.35,77237.23,0.0,-0.37122,0.00016,26.79247]
[1776492785116,33.35,77237.13,0.0,-0.37124,0.00016,26.79288]
[1776492790563,33.36,77236.68,0.0,-0.37132,0.00016,26.79473]
[1776492797315,33.36,77236.13,0.0,-0.37142,0.00016,26.79689]
[1776492799725,33.37,77233.52,0.0,-0.37185,0.00016,26.8059]
[1776492801429,33.37,77231.82,0.0,-0.37213,0.00016,26.81167]
[1776492801487,33.37,77228.18,0.0,-0.37271,0.00016,26.82391]
[1776492802978,33.37,77227.27,0.0,-0.37286,0.00016,26.82702]
[1776492803034,33.37,77227.27,0.0,-0.37286,0.00016,26.82702]
[1776492803109,33.37,77227.27,0.0,-0.37286,0.00016,26.82702]
[1776492803344,33.37,77227.27,0.0,-0.37286,0.00016,26.82702]
[1776492803413,33.37,77227.27,0.0,-0.37286,0.00016,26.82702]
[1776492803440,33.37,77226.84,0.0,-0.37293,0.00016,26.82854]
[1776492805059,33.37,77222.11,0.0,-0.37369,0.00016,26.84419]
[1776492805471,33.37,77222.11,0.0,-0.37369,0.00016,26.84419]
[1776492805480,33.37,77222.11,0.0,-0.37369,0.00016,26.84419]
[1776492805559,33.37,77220.63,0.0,-0.37392,0.00016,26.84902]
[1776492807496,33.37,77220.29,0.0,-0.37397,0.00016,26.85007]
[1776492807963,33.36,77219.06,0.0,-0.37417,0.00016,26.85398]
[1776492813508,33.36,77217.45,0.0,-0.3744,0.00016,26.85574]
[1776492822288,33.35,77217.0,0.0,-0.37445,0.00016,26.85667]
[1776492828103,33.34,77213.4,0.0,-0.37499,0.00016,26.86774]
[1776492834321,33.34,77212.02,0.0,-0.3752,0.00016,26.87197]
[1776492841289,33.33,77210.84,0.0,-0.37537,0.00016,26.87539]
[1776492842074,33.33,77210.84,0.0,-0.37536,0.00016,26.87518]
[1776492842176,33.33,77209.89,0.0,-0.37551,0.00016,26.87821]
[1776492844986,33.33,77208.17,0.0,-0.37579,0.00016,26.88374]
[1776492846214,33.33,77205.63,0.0,-0.37619,0.00016,26.89185]
[1776492846306,33.33,77205.63,0.0,-0.37618,0.00016,26.89177]
[1776492851990,33.32,77199.98,0.0,-0.37707,0.00016,26.90954]
[1776492857026,33.31,77197.72,0.0,-0.37741,0.00016,26.91637]
[1776492857837,33.31,77197.72,0.0,-0.37741,0.00016,26.91637]
[1776492857891,33.31,77197.72,0.0,-0.37741,0.00016,26.91637]
[1776492858314,33.31,77195.3,0.0,-0.3778,0.00016,26.92405]
[1776492860677,33.31,77194.8,0.0,-0.37787,0.00016,26.92547]
[1776492862466,33.31,77194.33,0.0,-0.37794,0.00016,26.92688]
[1776492862540,33.31,77191.15,0.0,-0.37845,0.00016,26.93694]
[1776492866017,33.3,77188.72,0.0,-0.37883,0.00016,26.94438]
[1776492866058,33.3,77188.72,0.0,-0.37883,0.00016,26.94438]
[1776492866089,33.3,77188.72,0.0,-0.37883,0.00016,26.94429]
[1776492871181,33.3,77183.88,0.0,-0.3796,0.00016,26.9594]
[1776492871732,33.3,77184.17,0.0,-0.37954,0.00016,26.95518]
[1776492871763,33.3,77184.17,0.0,-0.37954,0.00016,26.95518]
[1776492872130,33.3,77184.17,0.0,-0.37954,0.00016,26.95518]
[1776492873846,33.3,77183.44,0.0,-0.37965,0.00016,26.95742]
[1776492874711,33.3,77183.44,0.0,-0.37965,0.00016,26.95736]
[1776492874736,33.3,77183.44,0.0,-0.37965,0.00016,26.95736]
[1776492874790,33.3,77183.44,0.0,-0.37965,0.00016,26.95736]
[1776492875097,33.3,77183.44,0.0,-0.37965,0.00016,26.95736]
[1776492875134,33.3,77183.44,0.0,-0.37965,0.00016,26.95736]
[1776492875198,33.3,77183.3,0.0,-0.37967,0.00016,26.95775]
[1776492881193,33.3,77180.55,0.0,-0.38011,0.00016,26.96635]
[1776492884712,33.3,77181.33,0.0,-0.37999,0.00016,26.96391]
[1776492884743,33.3,77181.33,0.0,-0.37999,0.00016,26.96391]
[1776492886907,33.3,77181.33,0.0,-0.37999,0.00016,26.96393]
[1776492887235,33.3,77181.86,0.0,-0.3799,0.00016,26.96227]
[1776492892270,33.29,77187.78,0.0,-0.37894,0.00016,26.94339]
[1776492895095,33.29,77188.32,0.0,-0.37884,0.00016,26.94148]
[1776492895293,33.29,77188.18,0.0,-0.37886,0.00016,26.94182]
[1776492902506,33.28,77188.09,0.0,-0.37886,0.00016,26.94172]
[1776492906317,33.28,77184.26,0.0,-0.37946,0.00016,26.95347]
[1776492907399,33.28,77182.13,0.0,-0.3798,0.00016,26.9602]
[1776492907462,33.28,77182.13,0.0,-0.3798,0.00016,26.96022]
[1776492915431,33.28,77180.48,0.0,-0.38008,0.00016,26.9656]
[1776492920466,33.28,77181.98,0.0,-0.37984,0.00016,26.96104]
[1776492925502,33.29,77182.43,0.0,-0.37978,0.00016,26.95982]
[1776492929816,33.29,77182.46,0.0,-0.37978,0.00016,26.95973]
[1776492930655,33.29,77182.46,0.0,-0.37978,0.00016,26.95973]
[1776492930620,33.29,77182.46,0.0,-0.37978,0.00016,26.95977]
[1776492931219,33.29,77182.46,0.0,-0.37978,0.00016,26.95977]
[1776492934905,33.29,77183.41,0.0,-0.37962,0.00016,26.9536]
[1776492935965,33.29,77183.79,0.0,-0.37956,0.00016,26.95249]
[1776492936067,33.29,77184.01,0.0,-0.37953,0.00016,26.95184]
[1776492937987,33.29,77184.2,0.0,-0.3795,0.00016,26.95129]
[1776492938597,33.29,77184.2,0.0,-0.3795,0.00016,26.95134]
[1776492939043,33.29,77184.2,0.0,-0.3795,0.00016,26.95134]
[1776492940022,33.29,77184.38,0.0,-0.37947,0.00016,26.95082]
[1776492940124,33.29,77184.38,0.0,-0.37948,0.00016,26.95086]
[1776492944145,33.3,77184.55,0.0,-0.37946,0.00016,26.95047]
[1776492944639,33.3,77185.56,0.0,-0.37929,0.00016,26.94733]
[1776492950026,33.3,77181.8,0.0,-0.37991,0.00016,26.95936]
[1776492958742,33.3,77178.71,0.0,-0.38042,0.00016,26.96933]
[1776492962464,33.3,77180.37,0.0,-0.38016,0.00016,26.96426]
[1776492962745,33.31,77181.11,0.0,-0.38004,0.00016,26.96198]
[1776492964497,33.31,77181.11,0.0,-0.38004,0.00016,26.96202]
[1776492964512,33.31,77181.11,0.0,-0.38004,0.00016,26.96202]
[1776492964766,33.31,77181.49,0.0,-0.37998,0.00016,26.96087]
[1776492966519,33.31,77181.49,0.0,-0.37999,0.00016,26.96092]
[1776492966572,33.31,77181.49,0.0,-0.37999,0.00016,26.96092]
[1776492966575,33.31,77181.49,0.0,-0.37999,0.00016,26.96092]
[1776492966580,33.31,77181.49,0.0,-0.37999,0.00016,26.96096]
[1776492968527,33.31,77181.49,0.0,-0.37999,0.00016,26.96096]
[1776492968600,33.31,77181.49,0.0,-0.37999,0.00016,26.96096]
[1776492968620,33.31,77181.49,0.0,-0.37999,0.00016,26.96105]
[1776492970605,33.31,77182.22,0.0,-0.37988,0.00016,26.9588]
[1776492970613,33.31,77182.22,0.0,-0.37988,0.00016,26.9588]
[1776492970675,33.31,77182.22,0.0,-0.37988,0.00016,26.95885]
[1776492976874,33.31,77182.76,0.0,-0.37981,0.00016,26.95742]
[1776492984189,33.32,77183.15,0.0,-0.37975,0.00016,26.95634]
[1776492986883,33.32,77183.15,0.0,-0.37976,0.00016,26.95667]
[1776492987947,33.32,77183.15,0.0,-0.37977,0.00016,26.95671]
[1776492994331,33.32,77184.19,0.0,-0.37959,0.00016,26.95032]
[1776492999614,33.33,77184.19,0.0,-0.3796,0.00016,26.95046]
[1776493003354,33.32,77191.97,0.0,-0.37834,0.00016,26.92565]
[1776493009378,33.31,77192.75,0.0,-0.37818,0.00016,26.92232]
[1776493011427,33.31,77193.29,0.0,-0.37808,0.00016,26.92049]
[1776493011502,33.31,77193.29,0.0,-0.37808,0.00016,26.92049]
[1776493011698,33.31,77193.29,0.0,-0.37808,0.00016,26.92049]
[1776493012137,33.31,77195.99,0.0,-0.37764,0.00016,26.91173]
[1776493012205,33.31,77195.99,0.0,-0.37764,0.00016,26.91173]
[1776493012263,33.31,77195.99,0.0,-0.37764,0.00016,26.91173]
[1776493012797,33.31,77195.99,0.0,-0.37764,0.00016,26.91173]
[1776493012806,33.31,77195.57,0.0,-0.37771,0.00016,26.91297]
[1776493014527,33.31,77187.53,0.0,-0.37899,0.00016,26.93839]
[1776493020179,33.3,77187.6,0.0,-0.37896,0.00016,26.93774]
[1776493024381,33.3,77187.76,0.0,-0.37894,0.00016,26.93727]
[1776493024664,33.3,77187.76,0.0,-0.37894,0.00016,26.93727]
[1776493029672,33.3,77184.79,0.0,-0.37942,0.00016,26.94675]
[1776493029724,33.3,77184.79,0.0,-0.37942,0.00016,26.94675]
[1776493029744,33.3,77184.79,0.0,-0.37942,0.00016,26.94675]
[1776493029739,33.3,77184.79,0.0,-0.37942,0.00016,26.94678]
[1776493035029,33.3,77184.93,0.0,-0.37941,0.00016,26.94647]
[1776493041429,33.31,77184.67,0.0,-0.37946,0.00016,26.94747]
[1776493041863,33.31,77184.67,0.0,-0.37946,0.00016,26.94754]
[1776493042444,33.31,77184.67,0.0,-0.37946,0.00016,26.94754]
[1776493042546,33.31,77184.67,0.0,-0.37946,0.00016,26.94757]
[1776493045046,33.31,77184.67,0.0,-0.37946,0.00016,26.94764]
[1776493045204,33.31,77184.67,0.0,-0.37946,0.00016,26.94764]
[1776493045225,33.31,77184.67,0.0,-0.37946,0.00016,26.94764]
[1776493045282,33.31,77184.67,0.0,-0.37946,0.00016,26.94764]
[1776493045471,33.31,77182.93,0.0,-0.37975,0.00016,26.95317]
[1776493051021,33.31,77178.12,0.0,-0.38054,0.00016,26.96852]
[1776493051115,33.31,77178.12,0.0,-0.38054,0.00016,26.96852]
[1776493051528,33.31,77178.12,0.0,-0.38054,0.00016,26.96852]
[1776493052077,33.31,77174.51,0.0,-0.38111,0.00016,26.97654]
[1776493052764,33.31,77172.67,0.0,-0.38141,0.00016,26.9823]
[1776493059412,33.32,77171.62,0.0,-0.38159,0.00016,26.98577]
[1776493065295,33.32,77169.0,0.0,-0.38203,0.00016,26.99418]
[1776493066351,33.32,77169.84,0.0,-0.38189,0.00016,26.99163]
[1776493066498,33.32,77169.84,0.0,-0.38189,0.00016,26.99168]
[1776493071534,33.33,77169.59,0.0,-0.38195,0.00016,26.99269]
[1776493078582,33.33,77169.56,0.0,-0.38197,0.00016,26.99313]
[1776493083617,33.34,77167.93,0.0,-0.38224,0.00016,26.9984]
[1776493089025,33.34,77166.5,0.0,-0.38248,0.00016,27.00299]
[1776493095702,33.34,77165.04,0.0,-0.38274,0.00016,27.00783]
[1776493101744,33.35,77164.18,0.0,-0.38289,0.00016,27.01073]
[1776493107786,33.35,77160.75,0.0,-0.38345,0.00016,27.02144]
[1776493113556,33.35,77160.83,0.0,-0.38344,0.00016,27.01805]
[1776493115086,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493115198,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493115238,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493115268,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493115301,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493115332,33.36,77160.86,0.0,-0.38344,0.00016,27.01808]
[1776493116849,33.36,77160.86,0.0,-0.38344,0.00016,27.01816]
[1776493117230,33.36,77160.86,0.0,-0.38344,0.00016,27.01816]
[1776493117872,33.36,77160.86,0.0,-0.38344,0.00016,27.01816]
[1776493117332,33.36,77159.14,0.0,-0.38372,0.00016,27.02342]
[1776493119243,33.36,77159.14,0.0,-0.38372,0.00016,27.02342]
[1776493119344,33.36,77159.14,0.0,-0.38373,0.00016,27.02349]
[1776493127927,33.36,77159.46,0.0,-0.38369,0.00016,27.02281]
[1776493129397,33.36,77159.81,0.0,-0.38363,0.00016,27.02175]
[1776493129498,33.37,77159.81,0.0,-0.38363,0.00016,27.02182]
[1776493134975,33.37,77159.92,0.0,-0.38363,0.00016,27.02167]
[1776493140305,33.37,77159.52,0.0,-0.3837,0.00016,27.02307]
[1776493147070,33.38,77159.76,0.0,-0.38367,0.00016,27.0226]
[1776493153113,33.38,77160.11,0.0,-0.38363,0.00016,27.02175]
[1776493160447,33.38,77159.63,0.0,-0.38372,0.00016,27.0235]
[1776493170521,33.39,77159.77,0.0,-0.38371,0.00016,27.02342]
[1776493179293,33.39,77161.09,0.0,-0.3835,0.00016,27.01639]
[1776493185336,33.4,77161.32,0.0,-0.38347,0.00016,27.01593]
[1776493190661,33.4,77161.77,0.0,-0.38341,0.00016,27.01473]
[1776493195798,33.4,77162.08,0.0,-0.38336,0.00016,27.01389]
[1776493201003,33.4,77162.08,0.0,-0.38337,0.00016,27.01409]
[1776493209226,33.41,77162.19,0.0,-0.38336,0.00016,27.01392]
[1776493209383,33.41,77162.19,0.0,-0.38336,0.00016,27.01392]
[1776493209448,33.41,77162.19,0.0,-0.38336,0.00016,27.01392]
[1776493209549,33.41,77154.57,0.0,-0.3846,0.00016,27.03711]
[1776493212804,33.41,77150.16,0.0,-0.38532,0.00016,27.05035]
[1776493212893,33.41,77148.39,0.0,-0.3856,0.00016,27.05563]
[1776493219575,33.41,77149.06,0.0,-0.3855,0.00016,27.05367]
[1776493223734,33.41,77149.68,0.0,-0.3854,0.00016,27.05183]
[1776493223772,33.41,77149.68,0.0,-0.3854,0.00016,27.05183]
[1776493225003,33.41,77150.8,0.0,-0.38521,0.00016,27.04845]
[1776493225617,33.41,77149.57,0.0,-0.38541,0.00016,27.05208]
[1776493230686,33.41,77149.36,0.0,-0.38544,0.00016,27.05257]
[1776493233972,33.41,77149.49,0.0,-0.3854,0.00016,27.04883]
[1776493234009,33.41,77149.49,0.0,-0.3854,0.00016,27.04883]
[1776493234453,33.41,77145.52,0.0,-0.38604,0.00016,27.06062]
[1776493235299,33.41,77145.52,0.0,-0.38604,0.00016,27.0606]
[1776493235316,33.41,77145.52,0.0,-0.38604,0.00016,27.0606]
[1776493235687,33.4,77145.88,0.0,-0.38598,0.00016,27.05952]
[1776493241010,33.4,77149.35,0.0,-0.38542,0.00016,27.04912]
[1776493247322,33.4,77151.76,0.0,-0.38503,0.00016,27.04187]
[1776493253813,33.4,77152.91,0.0,-0.38484,0.00016,27.03835]
[1776493258847,33.4,77153.64,0.0,-0.38472,0.00016,27.03609]
[1776493261719,33.4,77154.1,0.0,-0.38464,0.00016,27.03468]
[1776493261813,33.4,77154.76,0.0,-0.38453,0.00016,27.03269]
[1776493269951,33.4,77154.92,0.0,-0.38451,0.00016,27.03216]
[1776493275966,33.4,77156.72,0.0,-0.38421,0.00016,27.02665]
[1776493281295,33.4,77157.08,0.0,-0.38415,0.00016,27.02554]
[1776493290341,33.4,77157.73,0.0,-0.38404,0.00016,27.02355]
[1776493296103,33.4,77158.77,0.0,-0.38386,0.00016,27.01708]
[1776493301093,33.4,77165.8,0.0,-0.38273,0.00016,26.99569]
[1776493307185,33.4,77167.53,0.0,-0.38245,0.00016,26.99049]
[1776493312218,33.4,77164.13,0.0,-0.38301,0.00016,27.00096]
[1776493317625,33.4,77163.74,0.0,-0.38307,0.00016,27.0022]
[1776493323300,33.4,77164.14,0.0,-0.38301,0.00016,27.00106]
[1776493331645,33.4,77162.75,0.0,-0.38324,0.00016,27.0054]
[1776493339136,33.4,77162.75,0.0,-0.38324,0.00016,27.00544]
[1776493346458,33.41,77161.23,0.0,-0.38349,0.00016,27.01016]
[1776493351787,33.41,77160.7,0.0,-0.38357,0.00016,27.00851]
[1776493356823,33.41,77160.74,0.0,-0.38356,0.00016,27.00842]
[1776493361857,33.41,77160.73,0.0,-0.38357,0.00016,27.00849]
[1776493368764,33.41,77160.59,0.0,-0.38359,0.00016,27.00894]
[1776493374657,33.41,77159.2,0.0,-0.38382,0.00016,27.0132]
[1776493379691,33.41,77159.15,0.0,-0.38383,0.00016,27.01336]
[1776493384726,33.41,77158.93,0.0,-0.38386,0.00016,27.01404]
[1776493389762,33.41,77158.78,0.0,-0.38389,0.00016,27.0145]
[1776493390314,33.41,77158.78,0.0,-0.38389,0.00016,27.0145]
[1776493390370,33.41,77158.78,0.0,-0.38389,0.00016,27.0145]
[1776493392165,33.41,77157.77,0.0,-0.38405,0.00016,27.01756]
[1776493392180,33.41,77157.77,0.0,-0.38405,0.00016,27.01756]
[1776493391779,33.41,77145.0,0.0,-0.38612,0.00016,27.05577]
[1776493392609,33.41,77145.0,0.0,-0.38612,0.00016,27.05577]
[1776493392664,33.41,77145.0,0.0,-0.38612,0.00016,27.05577]
[1776493392783,33.41,77145.0,0.0,-0.38611,0.00016,27.05576]
[1776493394193,33.41,77145.0,0.0,-0.38611,0.00016,27.05576]
[1776493394202,33.41,77145.0,0.0,-0.38611,0.00016,27.05576]
[1776493396042,33.41,77137.6,0.0,-0.38731,0.00016,27.07754]
[1776493396094,33.41,77137.6,0.0,-0.38731,0.00016,27.07754]
[1776493396189,33.41,77137.6,0.0,-0.38731,0.00016,27.07754]
[1776493396258,33.41,77137.72,0.0,-0.38729,0.00016,27.07716]
[1776493402147,33.4,77137.3,0.0,-0.38735,0.00016,27.07823]
[1776493408896,33.4,77136.37,0.0,-0.38749,0.00016,27.08077]
[1776493413930,33.4,77129.91,0.0,-0.38852,0.00016,27.09618]
[1776493420980,33.4,77127.8,0.0,-0.38886,0.00016,27.10215]
[1776493424001,33.4,77126.44,0.0,-0.38908,0.00016,27.10602]
[1776493426716,33.4,77126.1,0.0,-0.38913,0.00016,27.10696]
[1776493427125,33.4,77125.24,0.0,-0.38927,0.00016,27.10942]
[1776493430791,33.39,77125.47,0.0,-0.38923,0.00016,27.1087]
[1776493430800,33.39,77125.47,0.0,-0.38923,0.00016,27.1087]
[1776493430804,33.39,77125.47,0.0,-0.38923,0.00016,27.1087]
[1776493430827,33.39,77125.47,0.0,-0.38923,0.00016,27.1087]
[1776493430836,33.39,77125.47,0.0,-0.38923,0.00016,27.1087]
[1776493431049,33.39,77127.18,0.0,-0.38895,0.00016,27.10375]
[1776493432847,33.39,77127.02,0.0,-0.38898,0.00016,27.10419]
[1776493433064,33.39,77126.72,0.0,-0.38902,0.00016,27.10503]
[1776493438098,33.39,77126.79,0.0,-0.38901,0.00016,27.1047]
[1776493443538,33.39,77125.18,0.0,-0.38926,0.00016,27.10924]
[1776493446568,33.39,77124.57,0.0,-0.38936,0.00016,27.1109]
[1776493446610,33.39,77124.57,0.0,-0.38936,0.00016,27.1109]
[1776493447064,33.39,77124.57,0.0,-0.38936,0.00016,27.1109]
[1776493447165,33.39,77124.02,0.0,-0.38944,0.00016,27.11245]
[1776493452198,33.38,77124.81,0.0,-0.38931,0.00016,27.11006]
[1776493457237,33.38,77118.98,0.0,-0.39025,0.00016,27.12668]
[1776493462269,33.38,77118.87,0.0,-0.39027,0.00016,27.12692]
[1776493467304,33.38,77118.45,0.0,-0.39033,0.00016,27.12804]
[1776493472638,33.38,77117.9,0.0,-0.39041,0.00016,27.12625]
[1776493474926,33.38,77117.9,0.0,-0.39041,0.00016,27.12624]
[1776493475030,33.38,77117.9,0.0,-0.39041,0.00016,27.12624]
[1776493475069,33.38,77117.9,0.0,-0.39041,0.00016,27.12624]
[1776493475107,33.38,77117.77,0.0,-0.39043,0.00016,27.12659]
[1776493477326,33.38,77115.17,0.0,-0.39085,0.00016,27.13396]
[1776493477387,33.38,77115.17,0.0,-0.39085,0.00016,27.13396]
[1776493477620,33.38,77115.17,0.0,-0.39085,0.00016,27.13396]
[1776493477678,33.38,77113.3,0.0,-0.39115,0.00016,27.13925]
[1776493481834,33.38,77114.3,0.0,-0.39099,0.00016,27.13642]
[1776493481875,33.38,77114.3,0.0,-0.39099,0.00016,27.13642]
[1776493483715,33.38,77112.82,0.0,-0.39123,0.00016,27.14061]
[1776493483810,33.38,77112.89,0.0,-0.39122,0.00016,27.14041]
[1776493489883,33.38,77110.36,0.0,-0.39163,0.00016,27.14756]
[1776493498130,33.38,77111.45,0.0,-0.39146,0.00016,27.14454]
[1776493506508,33.38,77112.92,0.0,-0.39122,0.00016,27.14046]
[1776493512918,33.38,77114.11,0.0,-0.39103,0.00016,27.13714]
[1776493514361,33.38,77114.11,0.0,-0.39103,0.00016,27.13714]
[1776493514442,33.38,77114.11,0.0,-0.39103,0.00016,27.13714]
[1776493514451,33.38,77114.11,0.0,-0.39103,0.00016,27.13714]
[1776493515012,33.38,77113.81,0.0,-0.39108,0.00016,27.13799]
[1776493518388,33.38,77111.86,0.0,-0.3914,0.00016,27.14352]
[1776493518436,33.38,77111.86,0.0,-0.3914,0.00016,27.14352]
[1776493520373,33.38,77108.96,0.0,-0.39187,0.00016,27.15168]
[1776493520382,33.38,77108.96,0.0,-0.39187,0.00016,27.15168]
[1776493520679,33.38,77109.75,0.0,-0.39174,0.00016,27.1495]
[1776493522130,33.38,77109.75,0.0,-0.39174,0.00016,27.1495]
[1776493522202,33.38,77109.75,0.0,-0.39174,0.00016,27.1495]
[1776493522398,33.38,77110.1,0.0,-0.39169,0.00016,27.14853]
[1776493528656,33.38,77112.28,0.0,-0.39134,0.00016,27.14244]
[1776493535784,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493536937,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493536951,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493537024,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493537156,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493537242,33.39,77112.77,0.0,-0.39125,0.00016,27.13784]
[1776493537343,33.39,77113.21,0.0,-0.39118,0.00016,27.1366]
[1776493537882,33.39,77113.21,0.0,-0.39118,0.00016,27.1366]
[1776493538245,33.38,77095.67,0.0,-0.39403,0.00016,27.18542]
[1776493539238,33.38,77095.67,0.0,-0.39403,0.00016,27.18542]
[1776493539298,33.38,77090.98,0.0,-0.39479,0.00016,27.19818]
[1776493539998,33.38,77090.98,0.0,-0.39479,0.00016,27.19818]
[1776493540685,33.38,77091.65,0.0,-0.39468,0.00016,27.19628]
[1776493541036,33.38,77091.65,0.0,-0.39468,0.00016,27.19628]
[1776493541713,33.38,77092.13,0.0,-0.3946,0.00016,27.1949]
[1776493542075,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493542671,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493542782,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493542825,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493542886,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493542949,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493543050,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493543240,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493543294,33.38,77091.93,0.0,-0.39463,0.00016,27.19537]
[1776493543301,33.38,77091.95,0.0,-0.39462,0.00016,27.19524]
[1776493544755,33.38,77091.95,0.0,-0.39462,0.00016,27.19516]
[1776493544763,33.38,77091.95,0.0,-0.39462,0.00016,27.19516]
[1776493544848,33.37,77080.63,0.0,-0.39646,0.00016,27.22569]
[1776493549884,33.37,77074.97,0.0,-0.39736,0.00016,27.24035]
[1776493557939,33.35,77072.44,0.0,-0.39774,0.00016,27.24632]
[1776493563270,33.34,77072.54,0.0,-0.3977,0.00016,27.24561]
[1776493569016,33.33,77073.36,0.0,-0.39753,0.00016,27.24292]
[1776493574053,33.32,77075.17,0.0,-0.39721,0.00016,27.23769]
[1776493574411,33.32,77075.17,0.0,-0.39721,0.00016,27.23769]
[1776493575310,33.32,77075.17,0.0,-0.39721,0.00016,27.23769]
[1776493575319,33.32,77075.17,0.0,-0.39721,0.00016,27.23769]
[1776493575357,33.32,77075.17,0.0,-0.39721,0.00016,27.23769]
[1776493575425,33.32,77081.58,0.0,-0.39616,0.00016,27.22045]
[1776493575481,33.32,77081.58,0.0,-0.39616,0.00016,27.22045]
[1776493576069,33.32,77081.58,0.0,-0.39616,0.00016,27.22037]
[1776493577393,33.32,77081.58,0.0,-0.39616,0.00016,27.22037]
[1776493577402,33.32,77081.58,0.0,-0.39616,0.00016,27.22037]
[1776493577455,33.32,77081.58,0.0,-0.39616,0.00016,27.22037]
[1776493577736,33.32,77083.45,0.0,-0.39584,0.00016,27.21519]
[1776493579223,33.32,77083.45,0.0,-0.39584,0.00016,27.21519]
[1776493579235,33.32,77083.45,0.0,-0.39584,0.00016,27.21519]
[1776493579243,33.32,77083.45,0.0,-0.39584,0.00016,27.21519]
[1776493579324,33.31,77083.23,0.0,-0.39587,0.00016,27.21571]
[1776493585736,33.31,77083.11,0.0,-0.39588,0.00016,27.21575]
[1776493590778,33.3,77087.82,0.0,-0.39508,0.00016,27.20249]
[1776493595032,33.29,77087.3,0.0,-0.39514,0.00016,27.20038]
[1776493595473,33.29,77088.68,0.0,-0.39491,0.00016,27.19656]
[1776493595646,33.29,77088.68,0.0,-0.39491,0.00016,27.19656]
[1776493595657,33.29,77088.68,0.0,-0.39491,0.00016,27.19656]
[1776493596211,33.29,77088.7,0.0,-0.39491,0.00016,27.19644]
[1776493602078,33.29,77089.46,0.0,-0.39477,0.00016,27.19418]
[1776493608153,33.28,77090.68,0.0,-0.39455,0.00016,27.19043]
[1776493613332,33.27,77088.79,0.0,-0.39484,0.00016,27.19518]
[1776493618367,33.27,77091.82,0.0,-0.39433,0.00016,27.18658]
[1776493624409,33.26,77091.29,0.0,-0.3944,0.00016,27.1877]
[1776493629445,33.25,77090.13,0.0,-0.39457,0.00016,27.1906]
[1776493635486,33.25,77088.76,0.0,-0.39478,0.00016,27.194]
[1776493642895,33.24,77088.96,0.0,-0.39473,0.00016,27.19322]
[1776493648577,33.23,77087.41,0.0,-0.39496,0.00016,27.19693]
[1776493653905,33.23,77086.72,0.0,-0.39504,0.00016,27.19519]
[1776493661275,33.23,77086.72,0.0,-0.39504,0.00016,27.19513]
[1776493667423,33.21,77085.3,0.0,-0.39524,0.00016,27.19836]
[1776493678076,33.2,77084.17,0.0,-0.39539,0.00016,27.20091]
[1776493683533,33.19,77083.95,0.0,-0.39541,0.00016,27.20109]
[1776493688577,33.19,77083.28,0.0,-0.3955,0.00016,27.20263]
[1776493694903,33.18,77082.7,0.0,-0.39558,0.00016,27.20378]
[1776493700528,33.18,77082.45,0.0,-0.39561,0.00016,27.20431]
[1776493710026,33.17,77086.52,0.0,-0.39491,0.00016,27.19269]
[1776493710853,33.17,77086.52,0.0,-0.39491,0.00016,27.19269]
[1776493710917,33.17,77086.52,0.0,-0.39491,0.00016,27.19269]
[1776493711682,33.17,77087.9,0.0,-0.39467,0.00016,27.18559]
[1776493711687,33.17,77087.9,0.0,-0.39467,0.00016,27.18559]
[1776493712026,33.17,77088.85,0.0,-0.39452,0.00016,27.18294]
[1776493717301,33.16,77091.28,0.0,-0.39411,0.00016,27.17613]
[1776493723104,33.16,77090.49,0.0,-0.39423,0.00016,27.17813]
[1776493730155,33.16,77090.66,0.0,-0.3942,0.00016,27.17751]
[1776493735783,33.16,77090.64,0.0,-0.39419,0.00016,27.17749]
[1776493741232,33.15,77090.37,0.0,-0.39423,0.00016,27.17811]
[1776493746270,33.15,77090.27,0.0,-0.39425,0.00016,27.17834]
[1776493752303,33.15,77090.27,0.0,-0.39424,0.00016,27.17821]
[1776493758349,33.15,77090.14,0.0,-0.39426,0.00016,27.17849]
[1776493763388,33.15,77089.73,0.0,-0.39432,0.00016,27.17955]
[1776493769789,33.15,77092.1,0.0,-0.39393,0.00016,27.17295]
[1776493771442,33.15,77101.57,0.0,-0.39236,0.00016,27.14321]
[1776493773317,33.15,77101.57,0.0,-0.39236,0.00016,27.14323]
[1776493773364,33.15,77101.57,0.0,-0.39236,0.00016,27.14323]
[1776493774806,33.15,77102.71,0.0,-0.39218,0.00016,27.14004]
[1776493774840,33.15,77102.71,0.0,-0.39218,0.00016,27.14004]
[1776493774907,33.15,77102.33,0.0,-0.39224,0.00016,27.14111]
[1776493780081,33.15,77102.69,0.0,-0.39218,0.00016,27.14015]
[1776493785156,33.15,77102.85,0.0,-0.39216,0.00016,27.13977]
[1776493788052,33.15,77100.93,0.0,-0.39248,0.00016,27.1452]
[1776493788097,33.15,77100.93,0.0,-0.39248,0.00016,27.1452]
[1776493789091,33.15,77098.78,0.0,-0.39283,0.00016,27.15126]
[1776493789099,33.15,77098.78,0.0,-0.39283,0.00016,27.15126]
[1776493789567,33.15,77098.78,0.0,-0.39283,0.00016,27.15128]
[1776493792258,33.15,77098.92,0.0,-0.39281,0.00016,27.15094]
[1776493792280,33.15,77098.92,0.0,-0.39281,0.00016,27.15094]
[1776493793002,33.15,77099.1,0.0,-0.39278,0.00016,27.15047]
[1776493793023,33.15,77099.1,0.0,-0.39278,0.00016,27.15047]
[1776493798629,33.16,77099.64,0.0,-0.3927,0.00016,27.14912]
[1776493798922,33.16,77099.64,0.0,-0.3927,0.00016,27.14912]
[1776493798997,33.16,77099.64,0.0,-0.3927,0.00016,27.14912]
[1776493799291,33.16,77099.64,0.0,-0.3927,0.00016,27.14912]
[1776493799637,33.16,77094.14,0.0,-0.39361,0.00016,27.1645]
[1776493803126,33.16,77091.42,0.0,-0.39406,0.00016,27.17219]
[1776493803188,33.16,77091.42,0.0,-0.39406,0.00016,27.17219]
[1776493803360,33.16,77091.42,0.0,-0.39406,0.00016,27.17219]
[1776493803368,33.16,77091.42,0.0,-0.39406,0.00016,27.17219]
[1776493803458,33.16,77091.42,0.0,-0.39406,0.00016,27.17216]
[1776493808701,33.15,77090.2,0.0,-0.39425,0.00016,27.17538]
[1776493813766,33.15,77089.51,0.0,-0.39436,0.00016,27.17713]
[1776493818817,33.15,77089.94,0.0,-0.39428,0.00016,27.17579]
[1776493825101,33.15,77090.05,0.0,-0.39425,0.00016,27.17529]
[1776493830855,33.14,77091.49,0.0,-0.39401,0.00016,27.17119]
[1776493836898,33.14,77091.17,0.0,-0.39404,0.00016,27.16866]
[1776493843189,33.14,77090.9,0.0,-0.39408,0.00016,27.16932]
[1776493844033,33.14,77089.75,0.0,-0.39427,0.00016,27.17243]
[1776493844626,33.14,77090.67,0.0,-0.39412,0.00016,27.16987]
[1776493845490,33.14,77090.67,0.0,-0.39412,0.00016,27.16987]
[1776493845546,33.14,77090.67,0.0,-0.39412,0.00016,27.16987]
[1776493846152,33.14,77091.91,0.0,-0.39391,0.00016,27.16641]
[1776493846160,33.14,77091.91,0.0,-0.39391,0.00016,27.16641]
[1776493846337,33.14,77094.68,0.0,-0.39346,0.00016,27.15869]
[1776493850998,33.14,77101.99,0.0,-0.39225,0.00016,27.13816]
[1776493852424,33.14,77101.99,0.0,-0.39225,0.00016,27.13816]
[1776493852498,33.14,77101.99,0.0,-0.39225,0.00016,27.13816]
[1776493854319,33.14,77105.28,0.0,-0.39171,0.00016,27.12885]
[1776493854420,33.14,77107.79,0.0,-0.3913,0.00016,27.12172]
[1776493856392,33.14,77107.89,0.0,-0.39128,0.00016,27.12144]
[1776493856493,33.14,77107.48,0.0,-0.39135,0.00016,27.12261]
[1776493860677,33.14,77107.17,0.0,-0.3914,0.00016,27.12352]
[1776493860719,33.14,77103.56,0.0,-0.392,0.00016,27.13378]
[1776493861067,33.14,77103.56,0.0,-0.392,0.00016,27.1338]
[1776493862459,33.14,77103.56,0.0,-0.392,0.00016,27.1338]
[1776493862473,33.14,77103.56,0.0,-0.392,0.00016,27.1338]
[1776493862510,33.14,77097.15,0.0,-0.39305,0.00016,27.15185]
[1776493869126,33.14,77098.99,0.0,-0.39274,0.00016,27.1466]
[1776493874157,33.13,77099.81,0.0,-0.39261,0.00016,27.14423]
[1776493879192,33.13,77101.16,0.0,-0.39238,0.00016,27.14037]
[1776493884230,33.13,77101.07,0.0,-0.39239,0.00016,27.14054]
[1776493891277,33.13,77102.2,0.0,-0.3922,0.00016,27.1342]
[1776493899332,33.14,77102.2,0.0,-0.39222,0.00016,27.13457]
[1776493905662,33.15,77103.02,0.0,-0.3921,0.00016,27.13255]
[1776493911417,33.15,77103.53,0.0,-0.39203,0.00016,27.1314]
[1776493923502,33.16,77103.62,0.0,-0.39205,0.00016,27.13171]
[1776493928666,33.16,77103.76,0.0,-0.39203,0.00016,27.1315]
[1776493934733,33.17,77104.33,0.0,-0.39196,0.00016,27.13017]
[1776493940132,33.17,77104.27,0.0,-0.39198,0.00016,27.13058]
[1776493946017,33.18,77104.95,0.0,-0.39188,0.00016,27.12895]
[1776493951085,33.18,77105.29,0.0,-0.39184,0.00016,27.12822]
[1776493961767,33.19,77105.2,0.0,-0.39187,0.00016,27.12574]
[1776493966853,33.2,77105.21,0.0,-0.39188,0.00016,27.12594]
[1776493968453,33.2,77105.21,0.0,-0.39188,0.00016,27.12594]
[1776493968774,33.2,77105.21,0.0,-0.39188,0.00016,27.12603]
[1776493970491,33.2,77105.21,0.0,-0.39189,0.00016,27.12608]
[1776493970513,33.2,77105.21,0.0,-0.39189,0.00016,27.12608]
[1776493972477,33.2,77105.21,0.0,-0.39189,0.00016,27.12613]
[1776493972578,33.2,77105.21,0.0,-0.39189,0.00016,27.12622]
[1776493978886,33.21,77105.18,0.0,-0.39191,0.00016,27.12659]
[1776493983977,33.21,77111.18,0.0,-0.39094,0.00016,27.10982]
[1776493984171,33.21,77111.18,0.0,-0.39094,0.00016,27.10982]
[1776493984787,33.21,77111.18,0.0,-0.39094,0.00016,27.10982]
[1776493984797,33.21,77111.18,0.0,-0.39094,0.00016,27.10982]
[1776493984949,33.21,77115.86,0.0,-0.39018,0.00016,27.09641]
[1776493985025,33.21,77115.86,0.0,-0.39018,0.00016,27.09641]
[1776493985126,33.21,77117.05,0.0,-0.38998,0.00016,27.09299]
[1776493986785,33.21,77117.05,0.0,-0.38998,0.00016,27.09299]
[1776493987733,33.21,77117.67,0.0,-0.38988,0.00016,27.09116]
[1776493993542,33.21,77117.55,0.0,-0.3899,0.00016,27.09146]
[1776493996110,33.21,77117.55,0.0,-0.38989,0.00016,27.09143]
[1776493996178,33.21,77117.55,0.0,-0.38989,0.00016,27.09143]
[1776493996994,33.21,77118.03,0.0,-0.38981,0.00016,27.09003]
[1776493997000,33.21,77118.03,0.0,-0.38981,0.00016,27.09003]
[1776493997024,33.21,77117.9,0.0,-0.38984,0.00016,27.09041]
[1776494003986,33.21,77118.33,0.0,-0.38976,0.00016,27.08914]
[1776494010387,33.21,77117.06,0.0,-0.38997,0.00016,27.09279]
[1776494016185,33.21,77116.84,0.0,-0.39,0.00016,27.09013]
[1776494023194,33.21,77115.99,0.0,-0.39013,0.00016,27.09256]
[1776494027955,33.21,77116.5,0.0,-0.39005,0.00016,27.09108]
[1776494028021,33.21,77116.5,0.0,-0.39005,0.00016,27.09108]
[1776494029567,33.21,77116.5,0.0,-0.39005,0.00016,27.09107]
[1776494029578,33.21,77116.5,0.0,-0.39005,0.00016,27.09107]
[1776494029627,33.21,77116.5,0.0,-0.39005,0.00016,27.09106]
[1776494035278,33.21,77115.56,0.0,-0.3902,0.00016,27.09374]
[1776494042072,33.21,77115.04,0.0,-0.39029,0.00016,27.09521]
[1776494048369,33.21,77114.5,0.0,-0.39037,0.00016,27.09671]
[1776494056721,33.21,77116.06,0.0,-0.39011,0.00016,27.09219]
[1776494062024,33.21,77116.65,0.0,-0.39002,0.00016,27.09047]
[1776494067503,33.21,77116.52,0.0,-0.39004,0.00016,27.09082]
[1776494071129,33.21,77116.33,0.0,-0.39007,0.00016,27.09139]
[1776494071163,33.21,77116.33,0.0,-0.39007,0.00016,27.09139]
[1776494072335,33.21,77115.94,0.0,-0.39012,0.00016,27.08923]
[1776494072342,33.21,77115.94,0.0,-0.39012,0.00016,27.08923]
[1776494072348,33.21,77115.94,0.0,-0.39012,0.00016,27.08923]
[1776494072538,33.21,77115.94,0.0,-0.39012,0.00016,27.08925]
[1776494074374,33.21,77115.81,0.0,-0.39015,0.00016,27.08963]
[1776494074552,33.21,77115.84,0.0,-0.39014,0.00016,27.08956]
[1776494075378,33.21,77115.84,0.0,-0.39014,0.00016,27.08956]
[1776494076269,33.21,77115.71,0.0,-0.39016,0.00016,27.08994]
[1776494082607,33.21,77115.7,0.0,-0.39017,0.00016,27.09005]
[1776494087642,33.21,77115.62,0.0,-0.39018,0.00016,27.09033]
[1776494097712,33.21,77114.87,0.0,-0.39031,0.00016,27.09259]
[1776494100981,33.21,77115.92,0.0,-0.39014,0.00016,27.08958]
[1776494101067,33.21,77115.92,0.0,-0.39014,0.00016,27.08958]
[1776494102166,33.21,77115.7,0.0,-0.39018,0.00016,27.09024]
[1776494102929,33.21,77115.7,0.0,-0.39018,0.00016,27.09024]
[1776494102752,33.21,77126.51,0.0,-0.38841,0.00016,27.05894]
[1776494103642,33.21,77126.51,0.0,-0.38841,0.00016,27.05894]
[1776494103667,33.21,77126.51,0.0,-0.38841,0.00016,27.05894]
[1776494103721,33.21,77126.51,0.0,-0.38841,0.00016,27.05894]
[1776494103922,33.21,77130.64,0.0,-0.38774,0.00016,27.04683]
[1776494104728,33.21,77130.64,0.0,-0.38774,0.00016,27.04683]
[1776494104736,33.21,77130.64,0.0,-0.38774,0.00016,27.04683]
[1776494104934,33.21,77132.28,0.0,-0.38747,0.00016,27.04201]
[1776494110237,33.21,77135.21,0.0,-0.38699,0.00016,27.03337]
[1776494115268,33.21,77135.07,0.0,-0.38701,0.00016,27.03382]
[1776494120296,33.21,77135.07,0.0,-0.38702,0.00016,27.03386]
[1776494125356,33.21,77134.59,0.0,-0.3871,0.00016,27.03531]
[1776494129341,33.21,77135.06,0.0,-0.38702,0.00016,27.03395]
[1776494129946,33.21,77135.06,0.0,-0.38702,0.00016,27.03396]
[1776494136100,33.21,77133.61,0.0,-0.38725,0.00016,27.03498]
[1776494141403,33.21,77133.16,0.0,-0.38732,0.00016,27.03633]
[1776494147351,33.22,77133.57,0.0,-0.38726,0.00016,27.03518]
[1776494153110,33.22,77131.83,0.0,-0.38754,0.00016,27.04033]
[1776494160159,33.22,77131.19,0.0,-0.38765,0.00016,27.04222]
[1776494165511,33.22,77132.41,0.0,-0.38745,0.00016,27.03864]
[1776494171236,33.22,77131.31,0.0,-0.38763,0.00016,27.04194]
[1776494176273,33.22,77130.63,0.0,-0.38775,0.00016,27.04398]
[1776494182313,33.22,77129.5,0.0,-0.38793,0.00016,27.04734]
[1776494187632,33.22,77129.26,0.0,-0.38797,0.00016,27.04807]
[1776494194011,33.22,77128.72,0.0,-0.38805,0.00016,27.04639]
[1776494199432,33.22,77128.07,0.0,-0.38816,0.00016,27.0484]
[1776494204276,33.22,77128.05,0.0,-0.38817,0.00016,27.0485]
[1776494204322,33.22,77128.05,0.0,-0.38817,0.00016,27.0485]
[1776494204748,33.22,77128.05,0.0,-0.38817,0.00016,27.0485]
[1776494204848,33.22,77122.93,0.0,-0.38901,0.00016,27.06345]
[1776494210538,33.22,77119.19,0.0,-0.38962,0.00016,27.07428]
[1776494217842,33.22,77118.14,0.0,-0.38979,0.00016,27.07729]
[1776494223601,33.22,77117.82,0.0,-0.38984,0.00016,27.07819]
[1776494228635,33.22,77117.06,0.0,-0.38996,0.00016,27.08036]
[1776494233661,33.22,77116.77,0.0,-0.39001,0.00016,27.08117]
[1776494233984,33.22,77116.77,0.0,-0.39001,0.00016,27.08117]
[1776494234042,33.22,77116.77,0.0,-0.39001,0.00016,27.08117]
[1776494235307,33.22,77113.4,0.0,-0.39056,0.00016,27.09081]
[1776494235310,33.22,77113.4,0.0,-0.39056,0.00016,27.09081]
[1776494235319,33.22,77113.4,0.0,-0.39056,0.00016,27.09081]
[1776494235788,33.22,77108.09,0.0,-0.39143,0.00016,27.10595]
[1776494236463,33.22,77108.09,0.0,-0.39143,0.00016,27.10595]
[1776494236627,33.22,77108.09,0.0,-0.39143,0.00016,27.10595]
[1776494236726,33.22,77108.21,0.0,-0.39141,0.00016,27.10563]
[1776494237941,33.22,77108.21,0.0,-0.39141,0.00016,27.10563]
[1776494238565,33.22,77108.38,0.0,-0.39139,0.00016,27.10518]
[1776494239182,33.22,77102.15,0.0,-0.39241,0.00016,27.12279]
[1776494239356,33.22,77102.15,0.0,-0.39241,0.00016,27.12279]
[1776494240026,33.22,77102.06,0.0,-0.39243,0.00016,27.12308]
[1776494241355,33.22,77102.06,0.0,-0.39243,0.00016,27.12312]
[1776494241392,33.22,77102.06,0.0,-0.39243,0.00016,27.12312]
[1776494243412,33.23,77103.58,0.0,-0.39218,0.00016,27.11894]
[1776494243738,33.23,77103.58,0.0,-0.39219,0.00016,27.11897]
[1776494248777,33.23,77103.9,0.0,-0.39214,0.00016,27.11826]
[1776494253811,33.23,77106.13,0.0,-0.39178,0.00016,27.10886]
[1776494257942,33.24,77107.62,0.0,-0.39154,0.00016,27.10475]
[1776494257980,33.24,77107.62,0.0,-0.39154,0.00016,27.10475]
[1776494261751,33.24,77112.46,0.0,-0.39074,0.00016,27.09099]
[1776494261872,33.23,77112.62,0.0,-0.39072,0.00016,27.09049]
[1776494266907,33.23,77113.42,0.0,-0.39058,0.00016,27.0881]
[1776494272949,33.23,77114.19,0.0,-0.39045,0.00016,27.08577]
[1776494278324,33.23,77116.05,0.0,-0.39014,0.00016,27.08035]
[1776494284026,33.23,77116.31,0.0,-0.39009,0.00016,27.0795]
[1776494291973,33.23,77116.0,0.0,-0.39014,0.00016,27.08031]
[1776494298468,33.22,77116.39,0.0,-0.39006,0.00016,27.07899]
[1776494304167,33.22,77117.02,0.0,-0.38996,0.00016,27.07708]
[1776494311289,33.22,77117.82,0.0,-0.38982,0.00016,27.07469]
[1776494317147,33.22,77121.19,0.0,-0.38925,0.00016,27.06159]
[1776494322811,33.22,77120.95,0.0,-0.38929,0.00016,27.06224]
[1776494322915,33.22,77120.95,0.0,-0.38929,0.00016,27.06224]
[1776494323016,33.22,77120.14,0.0,-0.38942,0.00016,27.06457]
[1776494328680,33.22,77119.77,0.0,-0.38948,0.00016,27.06561]
[1776494330796,33.22,77119.77,0.0,-0.38948,0.00016,27.0656]
[1776494331078,33.22,77119.77,0.0,-0.38948,0.00016,27.0656]
[1776494331163,33.22,77119.77,0.0,-0.38948,0.00016,27.0656]
[1776494333074,33.22,77119.77,0.0,-0.38948,0.00016,27.0656]
[1776494333079,33.22,77119.4,0.0,-0.38954,0.00016,27.06665]
[1776494338750,33.22,77121.45,0.0,-0.3892,0.00016,27.0607]
[1776494339393,33.22,77121.45,0.0,-0.3892,0.00016,27.0607]
[1776494339477,33.22,77121.45,0.0,-0.3892,0.00016,27.0607]
[1776494340767,33.22,77122.32,0.0,-0.38906,0.00016,27.05818]
[1776494340963,33.22,77122.32,0.0,-0.38906,0.00016,27.05818]
[1776494341029,33.22,77122.32,0.0,-0.38906,0.00016,27.05818]
[1776494341299,33.22,77126.85,0.0,-0.38832,0.00016,27.04499]
[1776494341704,33.22,77130.78,0.0,-0.38768,0.00016,27.03348]
[1776494344119,33.22,77130.78,0.0,-0.38768,0.00016,27.03348]
[1776494344137,33.22,77130.78,0.0,-0.38768,0.00016,27.03348]
[1776494344466,33.22,77133.11,0.0,-0.3873,0.00016,27.02665]
[1776494344691,33.22,77133.38,0.0,-0.38726,0.00016,27.02587]
[1776494349432,33.22,77134.41,0.0,-0.38709,0.00016,27.0229]
[1776494349533,33.22,77134.6,0.0,-0.38706,0.00016,27.02235]
[1776494354835,33.22,77135.27,0.0,-0.38696,0.00016,27.02042]
[1776494359914,33.22,77136.65,0.0,-0.38673,0.00016,27.01636]
[1776494367610,33.22,77137.84,0.0,-0.38654,0.00016,27.01286]
[1776494377680,33.22,77138.26,0.0,-0.38646,0.00016,27.00834]
[1776494383722,33.22,77138.09,0.0,-0.38649,0.00016,27.00883]
[1776494389105,33.22,77139.36,0.0,-0.38628,0.00016,27.00504]
[1776494395148,33.22,77139.32,0.0,-0.38629,0.00016,27.00515]
[1776494395192,33.22,77139.32,0.0,-0.38629,0.00016,27.00515]
[1776494395474,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494395479,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494395575,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494395736,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494396062,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494396104,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494396221,33.22,77139.28,0.0,-0.38629,0.00016,27.00527]
[1776494396133,33.22,77122.88,0.0,-0.38897,0.00016,27.05352]
[1776494396861,33.22,77122.88,0.0,-0.38897,0.00016,27.05352]
[1776494396881,33.22,77122.88,0.0,-0.38897,0.00016,27.05352]
[1776494397144,33.22,77103.85,0.0,-0.39209,0.00016,27.10793]
[1776494398078,33.22,77103.85,0.0,-0.39209,0.00016,27.10793]
[1776494398156,33.22,77103.85,0.0,-0.39209,0.00016,27.10793]
[1776494398157,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494398582,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494398642,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494398674,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494398802,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494398854,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494399155,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494399235,33.22,77102.25,0.0,-0.39235,0.00016,27.1125]
[1776494399255,33.22,77102.82,0.0,-0.39226,0.00016,27.11097]
[1776494401085,33.22,77102.82,0.0,-0.39226,0.00016,27.11097]
[1776494401126,33.22,77102.82,0.0,-0.39226,0.00016,27.11097]
[1776494401207,33.22,77102.82,0.0,-0.39227,0.00016,27.11112]
[1776494403312,33.23,77102.82,0.0,-0.39228,0.00016,27.11119]
[1776494405586,33.22,77105.72,0.0,-0.39179,0.00016,27.10289]
[1776494405625,33.22,77105.72,0.0,-0.39179,0.00016,27.10289]
[1776494405660,33.22,77105.72,0.0,-0.39179,0.00016,27.10289]
[1776494405878,33.22,77109.79,0.0,-0.39112,0.00016,27.09132]
[1776494406314,33.22,77109.79,0.0,-0.39112,0.00016,27.09132]
[1776494406335,33.22,77109.79,0.0,-0.39112,0.00016,27.09132]
[1776494407130,33.22,77109.79,0.0,-0.39112,0.00016,27.09132]
[1776494407195,33.22,77109.79,0.0,-0.39112,0.00016,27.09132]
[1776494407232,33.22,77119.76,0.0,-0.38949,0.00016,27.06272]
[1776494408072,33.22,77119.76,0.0,-0.38949,0.00016,27.06272]
[1776494408123,33.22,77128.85,0.0,-0.388,0.00016,27.03625]
[1776494408530,33.22,77128.85,0.0,-0.388,0.00016,27.03625]
[1776494409254,33.22,77132.32,0.0,-0.38744,0.00016,27.02605]
[1776494409428,33.22,77132.32,0.0,-0.38744,0.00016,27.02605]
[1776494409485,33.22,77132.32,0.0,-0.38744,0.00016,27.02605]
[1776494410588,33.22,77132.32,0.0,-0.38744,0.00016,27.02605]
[1776494410597,33.22,77132.32,0.0,-0.38744,0.00016,27.02605]
[1776494410914,33.22,77130.77,0.0,-0.38769,0.00016,27.03061]
[1776494416785,33.22,77129.08,0.0,-0.38797,0.00016,27.03557]
[1776494423146,33.22,77127.24,0.0,-0.38827,0.00016,27.04095]
[1776494428547,33.22,77124.72,0.0,-0.38868,0.00016,27.0483]
[1776494434074,33.22,77122.91,0.0,-0.38896,0.00016,27.05027]
[1776494439109,33.22,77121.96,0.0,-0.38912,0.00016,27.05302]
[1776494444160,33.22,77116.7,0.0,-0.38998,0.00016,27.06821]
[1776494449198,33.22,77115.0,0.0,-0.39026,0.00016,27.07318]
[1776494454226,33.23,77115.07,0.0,-0.39026,0.00016,27.07307]
[1776494454579,33.23,77115.07,0.0,-0.39026,0.00016,27.07307]
[1776494454663,33.23,77115.07,0.0,-0.39026,0.00016,27.07307]
[1776494455330,33.23,77115.07,0.0,-0.39026,0.00016,27.07307]
[1776494455338,33.23,77113.78,0.0,-0.39047,0.00016,27.07679]
[1776494456243,33.23,77113.21,0.0,-0.39056,0.00016,27.0784]
[1776494461292,33.23,77112.63,0.0,-0.39066,0.00016,27.08012]
[1776494467701,33.23,77113.38,0.0,-0.39054,0.00016,27.07812]
[1776494469605,33.23,77115.76,0.0,-0.39015,0.00016,27.07133]
[1776494470339,33.23,77117.87,0.0,-0.38981,0.00016,27.06526]
[1776494476382,33.23,77117.95,0.0,-0.38979,0.00016,27.06499]
[1776494481437,33.23,77117.17,0.0,-0.38992,0.00016,27.0672]
[1776494486452,33.23,77117.61,0.0,-0.38985,0.00016,27.0659]
[1776494494226,33.23,77117.9,0.0,-0.3898,0.00016,27.06505]
[1776494499320,33.23,77117.44,0.0,-0.38986,0.00016,27.06306]
[1776494505091,33.23,77118.63,0.0,-0.38966,0.00016,27.0596]
[1776494510626,33.23,77117.92,0.0,-0.38978,0.00016,27.06162]
[1776494520035,33.22,77117.63,0.0,-0.38982,0.00016,27.06239]
[1776494523575,33.22,77120.37,0.0,-0.38937,0.00016,27.05446]
[1776494523626,33.22,77120.37,0.0,-0.38937,0.00016,27.05446]
[1776494524668,33.22,77122.55,0.0,-0.38902,0.00016,27.04815]
[1776494524676,33.22,77122.55,0.0,-0.38902,0.00016,27.04815]
[1776494524725,33.22,77124.91,0.0,-0.38863,0.00016,27.04129]
[1776494530105,33.22,77124.35,0.0,-0.38872,0.00016,27.04295]
[1776494535799,33.23,77123.54,0.0,-0.38886,0.00016,27.04533]
[1776494540977,33.23,77123.65,0.0,-0.38884,0.00016,27.04503]
[1776494544982,33.23,77128.33,0.0,-0.38808,0.00016,27.03139]
[1776494545002,33.23,77128.33,0.0,-0.38808,0.00016,27.03139]
[1776494545659,33.23,77131.69,0.0,-0.38753,0.00016,27.02154]
[1776494545681,33.23,77131.69,0.0,-0.38753,0.00016,27.02154]
[1776494546400,33.23,77131.69,0.0,-0.38753,0.00016,27.02154]
[1776494546499,33.23,77131.69,0.0,-0.38753,0.00016,27.02156]
[1776494546589,33.23,77131.69,0.0,-0.38753,0.00016,27.02156]
[1776494546970,33.23,77131.69,0.0,-0.38753,0.00016,27.02156]
[1776494547086,33.23,77131.69,0.0,-0.38753,0.00016,27.02156]
[1776494547091,33.23,77131.69,0.0,-0.38753,0.00016,27.02156]
[1776494547147,33.23,77132.03,0.0,-0.38748,0.00016,27.02059]
[1776494547583,33.23,77132.03,0.0,-0.38748,0.00016,27.02059]
[1776494547624,33.23,77132.03,0.0,-0.38748,0.00016,27.02059]
[1776494548401,33.23,77132.03,0.0,-0.38748,0.00016,27.02059]
[1776494548678,33.23,77131.63,0.0,-0.38754,0.00016,27.02178]
[1776494553994,33.23,77129.73,0.0,-0.38785,0.00016,27.02418]
[1776494556191,33.23,77129.4,0.0,-0.3879,0.00016,27.02519]
[1776494556245,33.23,77129.4,0.0,-0.3879,0.00016,27.02519]
[1776494557219,33.23,77129.11,0.0,-0.38795,0.00016,27.02606]
[1776494557321,33.23,77128.91,0.0,-0.38798,0.00016,27.02665]
[1776494563998,33.23,77128.21,0.0,-0.3881,0.00016,27.02875]
[1776494567429,33.23,77127.44,0.0,-0.38823,0.00016,27.03102]
[1776494568027,33.23,77129.37,0.0,-0.38791,0.00016,27.02538]
[1776494573064,33.23,77133.29,0.0,-0.38727,0.00016,27.01388]
[1776494580455,33.23,77135.98,0.0,-0.38684,0.00016,27.00599]
[1776494586155,33.23,77140.36,0.0,-0.38613,0.00016,26.99302]
[1776494591575,33.23,77142.63,0.0,-0.38576,0.00016,26.98628]
[1776494593375,33.23,77142.63,0.0,-0.38576,0.00016,26.9863]
[1776494593432,33.23,77142.63,0.0,-0.38576,0.00016,26.9863]
[1776494593936,33.23,77141.69,0.0,-0.38591,0.00016,26.98912]
[1776494594212,33.24,77141.69,0.0,-0.38591,0.00016,26.98914]
[1776494598287,33.24,77139.58,0.0,-0.38626,0.00016,26.99547]
[1776494598324,33.24,77139.58,0.0,-0.38626,0.00016,26.99547]
[1776494599665,33.24,77140.66,0.0,-0.38608,0.00016,26.99228]
[1776494599875,33.24,77140.66,0.0,-0.38608,0.00016,26.99228]
[1776494605290,33.24,77144.84,0.0,-0.38541,0.00016,26.9799]
[1776494610325,33.24,77146.45,0.0,-0.38515,0.00016,26.97516]
[1776494617376,33.24,77148.07,0.0,-0.38488,0.00016,26.96711]
[1776494622411,33.24,77152.29,0.0,-0.3842,0.00016,26.9544]
[1776494626530,33.24,77156.83,0.0,-0.38346,0.00016,26.94062]
[1776494627449,33.24,77160.0,0.0,-0.38294,0.00016,26.93093]
[1776494628950,33.24,77159.98,0.0,-0.38295,0.00016,26.93102]
[1776494629007,33.24,77159.98,0.0,-0.38295,0.00016,26.93102]
[1776494630000,33.24,77159.85,0.0,-0.38297,0.00016,26.93144]
[1776494630073,33.24,77159.85,0.0,-0.38297,0.00016,26.93144]
[1776494635154,33.25,77160.61,0.0,-0.38285,0.00016,26.92925]
[1776494640927,33.25,77159.32,0.0,-0.38307,0.00016,26.9334]
[1776494649599,33.25,77158.89,0.0,-0.38315,0.00016,26.93493]
[1776494658665,33.26,77156.57,0.0,-0.38354,0.00016,26.94225]
[1776494665416,33.26,77156.28,0.0,-0.38359,0.00016,26.9432]
[1776494671137,33.26,77153.78,0.0,-0.384,0.00016,26.94775]
[1776494677800,33.26,77154.85,0.0,-0.38383,0.00016,26.94463]
[1776494682835,33.27,77156.08,0.0,-0.38364,0.00016,26.94104]
[1776494687870,33.27,77155.79,0.0,-0.38369,0.00016,26.94206]
[1776494692906,33.27,77155.62,0.0,-0.38373,0.00016,26.94271]
[1776494697940,33.27,77155.6,0.0,-0.38374,0.00016,26.94291]
[1776494705268,33.27,77155.4,0.0,-0.38377,0.00016,26.94363]
[1776494710521,33.28,77156.9,0.0,-0.38354,0.00016,26.93925]
[1776494720095,33.28,77157.33,0.0,-0.38349,0.00016,26.93828]
[1776494725129,33.29,77156.56,0.0,-0.38362,0.00016,26.94079]
[1776494731562,33.29,77156.37,0.0,-0.38365,0.00016,26.93825]
[1776494737214,33.29,77154.83,0.0,-0.38391,0.00016,26.94312]
[1776494743256,33.29,77153.3,0.0,-0.38416,0.00016,26.94794]
[1776494751234,33.3,77153.74,0.0,-0.3841,0.00016,26.94672]
[1776494756524,33.3,77153.78,0.0,-0.3841,0.00016,26.94686]
[1776494759655,33.3,77154.07,0.0,-0.38406,0.00016,26.94605]
[1776494759684,33.3,77155.91,0.0,-0.38376,0.00016,26.94049]
[1776494760816,33.3,77156.47,0.0,-0.38367,0.00016,26.93882]
[1776494760850,33.3,77156.47,0.0,-0.38367,0.00016,26.93882]
[1776494760990,33.3,77156.47,0.0,-0.38367,0.00016,26.93882]
[1776494761015,33.3,77156.47,0.0,-0.38367,0.00016,26.93882]
[1776494761109,33.3,77156.47,0.0,-0.38367,0.00016,26.93882]
[1776494761544,33.3,77163.11,0.0,-0.3826,0.00016,26.91855]
[1776494762511,33.3,77163.11,0.0,-0.3826,0.00016,26.91855]
[1776494762545,33.3,77163.11,0.0,-0.3826,0.00016,26.91855]
[1776494763040,33.3,77167.86,0.0,-0.38183,0.00016,26.90394]
[1776494763108,33.3,77167.86,0.0,-0.38183,0.00016,26.90394]
[1776494763169,33.3,77167.86,0.0,-0.38183,0.00016,26.90394]
[1776494763561,33.3,77167.86,0.0,-0.38183,0.00016,26.90399]
[1776494764100,33.3,77167.86,0.0,-0.38183,0.00016,26.90399]
[1776494764142,33.3,77167.86,0.0,-0.38183,0.00016,26.90399]
[1776494765076,33.3,77166.54,0.0,-0.38205,0.00016,26.90813]
[1776494765620,33.31,77166.54,0.0,-0.38205,0.00016,26.90818]
[1776494770652,33.31,77165.91,0.0,-0.38216,0.00016,26.91035]
[1776494773197,33.31,77164.76,0.0,-0.38236,0.00016,26.91406]
[1776494773235,33.31,77164.76,0.0,-0.38236,0.00016,26.91406]
[1776494775237,33.31,77164.76,0.0,-0.38236,0.00016,26.91416]
[1776494775285,33.31,77164.76,0.0,-0.38236,0.00016,26.91416]
[1776494780432,33.32,77164.67,0.0,-0.38239,0.00016,26.91471]
[1776494783397,33.32,77159.37,0.0,-0.38325,0.00016,26.9311]
[1776494783408,33.32,77159.37,0.0,-0.38325,0.00016,26.9311]
[1776494785403,33.32,77158.68,0.0,-0.38337,0.00016,26.93329]
[1776494785593,33.32,77158.61,0.0,-0.38338,0.00016,26.93354]
[1776494789498,33.32,77159.97,0.0,-0.38317,0.00016,26.92951]
[1776494789507,33.32,77159.97,0.0,-0.38317,0.00016,26.92951]
[1776494793536,33.33,77159.11,0.0,-0.38331,0.00016,26.929]
[1776494793672,33.33,77159.19,0.0,-0.38329,0.00016,26.92879]
[1776494795568,33.33,77159.26,0.0,-0.38328,0.00016,26.92862]
[1776494795621,33.33,77159.26,0.0,-0.38328,0.00016,26.92862]
[1776494795625,33.33,77159.26,0.0,-0.38328,0.00016,26.92862]
[1776494795570,33.33,77159.2,0.0,-0.3833,0.00016,26.92885]
[1776494795898,33.33,77161.64,0.0,-0.3829,0.00016,26.92139]
[1776494797628,33.33,77161.64,0.0,-0.3829,0.00016,26.92139]
[1776494798598,33.33,77163.18,0.0,-0.38266,0.00016,26.9168]
[1776494799650,33.33,77163.18,0.0,-0.38266,0.00016,26.9168]
[1776494799664,33.33,77163.18,0.0,-0.38266,0.00016,26.9168]
[1776494803742,33.33,77162.77,0.0,-0.38273,0.00016,26.9183]
[1776494803747,33.33,77162.77,0.0,-0.38273,0.00016,26.9183]
[1776494803756,33.33,77162.77,0.0,-0.38273,0.00016,26.9183]
[1776494805774,33.33,77162.7,0.0,-0.38275,0.00016,26.91856]
[1776494806705,33.34,77162.56,0.0,-0.38278,0.00016,26.91909]
[1776494811847,33.34,77162.3,0.0,-0.38283,0.00016,26.92012]
[1776494813920,33.34,77162.3,0.0,-0.38283,0.00016,26.92021]
[1776494813933,33.34,77162.3,0.0,-0.38283,0.00016,26.92021]
[1776494817978,33.34,77165.21,0.0,-0.38236,0.00016,26.91118]
[1776494817996,33.34,77165.21,0.0,-0.38236,0.00016,26.91118]
[1776494822567,33.33,77164.76,0.0,-0.38241,0.00016,26.91221]
[1776494822653,33.33,77164.76,0.0,-0.38241,0.00016,26.91221]
[1776494822607,33.33,77163.83,0.0,-0.38256,0.00016,26.91498]
[1776494826108,33.33,77158.09,0.0,-0.38349,0.00016,26.93244]
[1776494826137,33.33,77158.09,0.0,-0.38349,0.00016,26.93244]
[1776494829984,33.33,77157.77,0.0,-0.38353,0.00016,26.93321]
[1776494830007,33.33,77157.77,0.0,-0.38353,0.00016,26.93321]
[1776494830230,33.33,77157.77,0.0,-0.38353,0.00016,26.93321]
[1776494830699,33.32,77157.29,0.0,-0.38359,0.00016,26.93442]
[1776494840102,33.31,77156.75,0.0,-0.38363,0.00016,26.93493]
[1776494848229,33.3,77156.72,0.0,-0.3836,0.00016,26.9344]
[1776494858226,33.27,77157.29,0.0,-0.38342,0.00016,26.92766]
[1776494863264,33.26,77158.35,0.0,-0.38322,0.00016,26.92383]
[1776494870251,33.25,77158.4,0.0,-0.38319,0.00016,26.92321]
[1776494877360,33.24,77159.27,0.0,-0.38299,0.00016,26.91938]
[1776494881895,33.23,77159.92,0.0,-0.38286,0.00016,26.91693]
[1776494881922,33.23,77159.92,0.0,-0.38286,0.00016,26.91693]
[1776494881995,33.23,77159.92,0.0,-0.38286,0.00016,26.91693]
[1776494882623,33.23,77158.16,0.0,-0.38314,0.00016,26.92222]
[1776494883177,33.23,77158.16,0.0,-0.38314,0.00016,26.92222]
[1776494883211,33.23,77158.16,0.0,-0.38314,0.00016,26.92222]
[1776494885383,33.22,77154.87,0.0,-0.38368,0.00016,26.93219]
[1776494885387,33.22,77154.87,0.0,-0.38368,0.00016,26.93219]
[1776494885468,33.22,77154.58,0.0,-0.38372,0.00016,26.93303]
[1776494892586,33.22,77154.58,0.0,-0.38372,0.00016,26.93293]
[1776494898511,33.21,77154.42,0.0,-0.38372,0.00016,26.93289]
[1776494902140,33.21,77153.19,0.0,-0.38391,0.00016,26.93642]
[1776494902766,33.21,77151.47,0.0,-0.38418,0.00016,26.94161]
[1776494908827,33.21,77146.97,0.0,-0.38492,0.00016,26.95515]
[1776494908958,33.21,77146.97,0.0,-0.38492,0.00016,26.95515]
[1776494909004,33.21,77146.97,0.0,-0.38492,0.00016,26.95515]
[1776494909011,33.21,77146.97,0.0,-0.38492,0.00016,26.95515]
[1776494910287,33.21,77148.12,0.0,-0.38472,0.00016,26.95151]
[1776494910312,33.21,77148.12,0.0,-0.38472,0.00016,26.95151]
[1776494911595,33.21,77147.27,0.0,-0.38486,0.00016,26.95407]
[1776494911683,33.21,77147.45,0.0,-0.38482,0.00016,26.95023]
[1776494914625,33.21,77147.37,0.0,-0.38484,0.00016,26.9506]
[1776494917645,33.21,77141.47,0.0,-0.3858,0.00016,26.96833]
[1776494922679,33.21,77136.87,0.0,-0.38655,0.00016,26.98199]
[1776494925533,33.21,77135.63,0.0,-0.38675,0.00016,26.98564]
[1776494925579,33.21,77135.63,0.0,-0.38675,0.00016,26.98564]
[1776494926143,33.21,77135.32,0.0,-0.3868,0.00016,26.98659]
[1776494926152,33.21,77135.32,0.0,-0.3868,0.00016,26.98659]
[1776494926707,33.21,77134.45,0.0,-0.38694,0.00016,26.9892]
[1776494931743,33.21,77140.12,0.0,-0.38602,0.00016,26.97242]
[1776494936777,33.21,77142.2,0.0,-0.38569,0.00016,26.96626]
[1776494943593,33.21,77143.07,0.0,-0.38554,0.00016,26.96366]
[1776494951883,33.21,77142.82,0.0,-0.38559,0.00016,26.96455]
[1776494956919,33.21,77142.41,0.0,-0.38566,0.00016,26.9658]
[1776494963191,33.21,77141.66,0.0,-0.38578,0.00016,26.96804]
[1776494970017,33.21,77141.76,0.0,-0.38577,0.00016,26.96775]
[1776494978066,33.21,77141.88,0.0,-0.38574,0.00016,26.96414]
[1776494983331,33.21,77142.0,0.0,-0.38572,0.00016,26.96381]
[1776494989767,33.21,77142.04,0.0,-0.38571,0.00016,26.96371]
[1776494995481,33.22,77142.29,0.0,-0.38568,0.00016,26.96301]
[1776495003472,33.22,77142.81,0.0,-0.38559,0.00016,26.96152]
[1776495009285,33.22,77141.7,0.0,-0.38578,0.00016,26.9649]
[1776495015326,33.22,77140.61,0.0,-0.38596,0.00016,26.96824]
[1776495020361,33.22,77139.3,0.0,-0.38618,0.00016,26.97222]
[1776495026405,33.22,77138.62,0.0,-0.38629,0.00016,26.97436]
[1776495031439,33.22,77137.92,0.0,-0.3864,0.00016,26.97323]
[1776495034670,33.22,77137.91,0.0,-0.3864,0.00016,26.97329]
[1776495035234,33.22,77137.91,0.0,-0.3864,0.00016,26.9733]
[1776495036188,33.22,77137.91,0.0,-0.3864,0.00016,26.9733]
[1776495036195,33.22,77137.91,0.0,-0.3864,0.00016,26.9733]
[1776495036207,33.22,77137.91,0.0,-0.3864,0.00016,26.9733]
[1776495036473,33.22,77137.91,0.0,-0.38641,0.00016,26.97333]
[1776495038231,33.22,77137.79,0.0,-0.38643,0.00016,26.9737]
[1776495038486,33.22,77137.72,0.0,-0.38644,0.00016,26.97392]
[1776495043531,33.23,77137.76,0.0,-0.38643,0.00016,26.97385]
[1776495049564,33.23,77137.69,0.0,-0.38645,0.00016,26.97416]
[1776495052125,33.23,77137.43,0.0,-0.38649,0.00016,26.97496]
[1776495052167,33.23,77137.43,0.0,-0.38649,0.00016,26.97496]
[1776495052571,33.23,77137.43,0.0,-0.38649,0.00016,26.97496]
[1776495052576,33.23,77137.43,0.0,-0.38649,0.00016,26.97496]
[1776495056868,33.23,77147.92,0.0,-0.38479,0.00016,26.9437]
[1776495056881,33.23,77147.92,0.0,-0.38479,0.00016,26.9437]
[1776495056941,33.23,77147.92,0.0,-0.38479,0.00016,26.9437]
[1776495056881,33.23,77147.22,0.0,-0.38491,0.00016,26.94585]
[1776495062666,33.24,77147.27,0.0,-0.38491,0.00016,26.94599]
[1776495063771,33.24,77136.66,0.0,-0.38665,0.00016,26.97778]
[1776495068061,33.24,77133.72,0.0,-0.38713,0.00016,26.98664]
[1776495068097,33.24,77133.72,0.0,-0.38713,0.00016,26.98664]
[1776495068326,33.24,77133.72,0.0,-0.38713,0.00016,26.98664]
[1776495068703,33.24,77133.76,0.0,-0.38713,0.00016,26.98656]
[1776495072095,33.24,77132.11,0.0,-0.3874,0.00016,26.99152]
[1776495072126,33.24,77132.11,0.0,-0.3874,0.00016,26.99152]
[1776495072850,33.24,77132.11,0.0,-0.3874,0.00016,26.99152]
[1776495072899,33.24,77132.11,0.0,-0.3874,0.00016,26.99152]
[1776495072983,33.24,77132.13,0.0,-0.3874,0.00016,26.99149]
[1776495078771,33.24,77130.13,0.0,-0.38774,0.00016,26.99754]
[1776495084813,33.25,77129.83,0.0,-0.38779,0.00016,26.99854]
[1776495090855,33.25,77130.99,0.0,-0.38761,0.00016,26.99525]
[1776495096897,33.25,77131.71,0.0,-0.38749,0.00016,26.98994]
[1776495101934,33.25,77132.15,0.0,-0.38742,0.00016,26.98873]
[1776495108298,33.25,77132.41,0.0,-0.38738,0.00016,26.98801]
[1776495113534,33.25,77135.21,0.0,-0.38693,0.00016,26.97988]
[1776495123081,33.26,77133.8,0.0,-0.38717,0.00016,26.98424]
[1776495131136,33.26,77134.07,0.0,-0.38713,0.00016,26.98358]
[1776495139864,33.26,77134.16,0.0,-0.38712,0.00016,26.98337]
[1776495146241,33.26,77134.3,0.0,-0.3871,0.00016,26.98316]
[1776495151278,33.27,77128.69,0.0,-0.38801,0.00016,26.9964]
[1776495156312,33.27,77130.77,0.0,-0.38767,0.00016,26.99033]
[1776495163362,33.27,77131.17,0.0,-0.38761,0.00016,26.98921]
[1776495168395,33.27,77129.55,0.0,-0.38788,0.00016,26.994]
[1776495174670,33.27,77129.73,0.0,-0.38785,0.00016,26.9935]
[1776495183609,33.27,77129.73,0.0,-0.38785,0.00016,26.99351]
[1776495183710,33.27,77129.73,0.0,-0.38785,0.00016,26.99351]
[1776495183811,33.27,77130.59,0.0,-0.38771,0.00016,26.991]
[1776495189543,33.27,77127.15,0.0,-0.38828,0.00016,27.00113]
[1776495194692,33.27,77132.14,0.0,-0.38746,0.00016,26.98651]
[1776495203642,33.27,77133.4,0.0,-0.38726,0.00016,26.98283]
[1776495208677,33.27,77136.35,0.0,-0.38678,0.00016,26.97415]
[1776495211260,33.27,77137.39,0.0,-0.38661,0.00016,26.97108]
[1776495211293,33.27,77137.39,0.0,-0.38661,0.00016,26.97108]
[1776495211455,33.27,77137.39,0.0,-0.38661,0.00016,26.97108]
[1776495213467,33.27,77143.76,0.0,-0.38556,0.00016,26.94883]
[1776495214049,33.27,77139.41,0.0,-0.38627,0.00016,26.96183]
[1776495221769,33.27,77138.93,0.0,-0.38635,0.00016,26.96337]
[1776495226804,33.27,77137.45,0.0,-0.3866,0.00016,26.96783]
[1776495234784,33.28,77137.36,0.0,-0.38661,0.00016,26.96813]
[1776495234816,33.28,77137.36,0.0,-0.38661,0.00016,26.96813]
[1776495235897,33.28,77137.06,0.0,-0.38667,0.00016,26.96909]
[1776495235999,33.28,77137.06,0.0,-0.38667,0.00016,26.9691]
[1776495241909,33.28,77136.53,0.0,-0.38676,0.00016,26.97075]
[1776495246943,33.28,77139.46,0.0,-0.38628,0.00016,26.96215]
[1776495251985,33.28,77138.8,0.0,-0.3864,0.00016,26.96421]
[1776495257015,33.28,77142.07,0.0,-0.38587,0.00016,26.95461]
[1776495262050,33.29,77141.05,0.0,-0.38604,0.00016,26.95778]
[1776495267085,33.29,77139.47,0.0,-0.38631,0.00016,26.96261]
[1776495271974,33.29,77138.69,0.0,-0.38643,0.00016,26.96172]
[1776495272016,33.29,77138.69,0.0,-0.38643,0.00016,26.96172]
[1776495272588,33.29,77138.5,0.0,-0.38646,0.00016,26.9623]
[1776495272597,33.29,77138.5,0.0,-0.38646,0.00016,26.9623]
[1776495273127,33.29,77138.05,0.0,-0.38653,0.00016,26.96366]
[1776495279172,33.29,77137.67,0.0,-0.3866,0.00016,26.96491]
[1776495285442,33.29,77137.37,0.0,-0.38666,0.00016,26.96592]
[1776495291255,33.3,77135.75,0.0,-0.38693,0.00016,26.97083]
[1776495297295,33.3,77135.84,0.0,-0.38692,0.00016,26.97068]
[1776495303338,33.3,77136.68,0.0,-0.38679,0.00016,26.96832]
[1776495310387,33.3,77135.99,0.0,-0.38691,0.00016,26.97051]
[1776495315653,33.3,77135.8,0.0,-0.38694,0.00016,26.9712]
[1776495321468,33.31,77135.8,0.0,-0.38695,0.00016,26.9713]
[1776495326500,33.31,77135.54,0.0,-0.387,0.00016,26.97217]
[1776495332543,33.31,77135.59,0.0,-0.38698,0.00016,26.96884]
[1776495339592,33.31,77135.45,0.0,-0.38701,0.00016,26.9694]
[1776495344626,33.31,77136.0,0.0,-0.38693,0.00016,26.96788]
[1776495347297,33.31,77131.55,0.0,-0.38766,0.00016,26.98101]
[1776495347343,33.31,77131.55,0.0,-0.38766,0.00016,26.98101]
[1776495348017,33.31,77131.55,0.0,-0.38766,0.00016,26.98101]
[1776495348032,33.31,77131.55,0.0,-0.38766,0.00016,26.98101]
[1776495348051,33.31,77130.68,0.0,-0.3878,0.00016,26.98358]
[1776495353555,33.32,77130.57,0.0,-0.38782,0.00016,26.98395]
[1776495361748,33.32,77132.43,0.0,-0.38752,0.00016,26.97864]
[1776495366782,33.32,77132.84,0.0,-0.38746,0.00016,26.97751]
[1776495371818,33.32,77132.99,0.0,-0.38744,0.00016,26.97714]
[1776495378786,33.32,77132.95,0.0,-0.38745,0.00016,26.97732]
[1776495386144,33.32,77133.42,0.0,-0.38738,0.00016,26.97609]
[1776495396217,33.33,77133.88,0.0,-0.3873,0.00016,26.97159]
[1776495406288,33.33,77134.6,0.0,-0.38719,0.00016,26.96964]
[1776495417144,33.33,77134.46,0.0,-0.38722,0.00016,26.97023]
[1776495424193,33.33,77134.53,0.0,-0.38722,0.00016,26.97014]
[1776495429483,33.34,77134.56,0.0,-0.38721,0.00016,26.97009]
[1776495434839,33.34,77135.01,0.0,-0.38715,0.00016,26.96888]
[1776495446568,33.34,77134.98,0.0,-0.38716,0.00016,26.96919]
[1776495453397,33.34,77134.99,0.0,-0.38716,0.00016,26.96597]
[1776495462459,33.35,77135.58,0.0,-0.38707,0.00016,26.96439]
[1776495470516,33.35,77135.47,0.0,-0.38709,0.00016,26.96486]
[1776495476780,33.35,77135.65,0.0,-0.38707,0.00016,26.96444]
[1776495486850,33.35,77135.54,0.0,-0.3871,0.00016,26.96495]
[1776495492669,33.35,77135.39,0.0,-0.38712,0.00016,26.96548]
[1776495498712,33.36,77135.41,0.0,-0.38713,0.00016,26.96552]
[1776495506991,33.36,77135.38,0.0,-0.38714,0.00016,26.96576]
[1776495513818,33.36,77135.19,0.0,-0.38716,0.00016,26.96311]
[1776495518853,33.36,77134.84,0.0,-0.38722,0.00016,26.96423]
[1776495523888,33.36,77131.28,0.0,-0.38781,0.00016,26.9747]
[1776495530552,33.36,77131.7,0.0,-0.38774,0.00016,26.9735]
[1776495537203,33.36,77126.51,0.0,-0.38859,0.00016,26.98862]
[1776495544029,33.36,77127.26,0.0,-0.38846,0.00016,26.9864]
[1776495550072,33.36,77127.19,0.0,-0.38847,0.00016,26.98658]
[1776495557343,33.36,77127.83,0.0,-0.38837,0.00016,26.98471]
[1776495563837,33.36,77127.83,0.0,-0.38837,0.00016,26.98471]
[1776495571214,33.36,77129.77,0.0,-0.38804,0.00016,26.97577]
[1776495577483,33.36,77131.26,0.0,-0.3878,0.00016,26.97143]
[1776495585131,33.36,77131.26,0.0,-0.3878,0.00016,26.97143]
[1776495593715,33.36,77132.33,0.0,-0.38762,0.00016,26.96832]
[1776495594063,33.36,77132.33,0.0,-0.38762,0.00016,26.96832]
[1776495594136,33.36,77132.33,0.0,-0.38762,0.00016,26.96832]
[1776495594482,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495594671,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495594719,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495594788,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495595247,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495595377,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495595399,33.36,77147.47,0.0,-0.38516,0.00016,26.92347]
[1776495595500,33.36,77155.71,0.0,-0.38382,0.00016,26.89861]
[1776495596317,33.36,77155.71,0.0,-0.38382,0.00016,26.89861]
[1776495596368,33.36,77155.71,0.0,-0.38382,0.00016,26.89861]
[1776495596402,33.36,77153.55,0.0,-0.38417,0.00016,26.90517]
[1776495597162,33.36,77153.55,0.0,-0.38417,0.00016,26.90517]
[1776495598732,33.36,77152.07,0.0,-0.38441,0.00016,26.90969]
[1776495598782,33.36,77152.07,0.0,-0.38441,0.00016,26.90969]
[1776495599412,33.36,77151.18,0.0,-0.38456,0.00016,26.9124]
[1776495601313,33.36,77150.91,0.0,-0.3846,0.00016,26.91324]
[1776495601383,33.36,77150.91,0.0,-0.3846,0.00016,26.91324]
[1776495601448,33.36,77140.92,0.0,-0.38623,0.00016,26.94313]
[1776495602933,33.36,77140.92,0.0,-0.38623,0.00016,26.94315]
[1776495603002,33.36,77140.92,0.0,-0.38623,0.00016,26.94315]
[1776495604880,33.36,77131.04,0.0,-0.38784,0.00016,26.97225]
[1776495604947,33.36,77131.04,0.0,-0.38784,0.00016,26.97225]
[1776495605472,33.36,77130.22,0.0,-0.38797,0.00016,26.97464]
[1776495610484,33.36,77127.0,0.0,-0.3885,0.00016,26.98402]
[1776495610988,33.36,77127.0,0.0,-0.3885,0.00016,26.98403]
[1776495611044,33.36,77127.0,0.0,-0.3885,0.00016,26.98403]
[1776495611074,33.37,77126.09,0.0,-0.38865,0.00016,26.98668]
[1776495613016,33.37,77126.09,0.0,-0.38865,0.00016,26.98669]
[1776495613087,33.37,77126.09,0.0,-0.38865,0.00016,26.98669]
[1776495613093,33.37,77126.09,0.0,-0.38865,0.00016,26.98669]
[1776495618547,33.37,77116.38,0.0,-0.39024,0.00016,27.01469]
[1776495619728,33.37,77113.85,0.0,-0.39065,0.00016,27.02192]
[1776495619955,33.37,77113.85,0.0,-0.39065,0.00016,27.02192]
[1776495622650,33.37,77112.23,0.0,-0.39092,0.00016,27.02658]
[1776495622706,33.37,77112.23,0.0,-0.39092,0.00016,27.02658]
[1776495624687,33.37,77119.15,0.0,-0.38979,0.00016,27.0069]
[1776495624723,33.37,77119.15,0.0,-0.38979,0.00016,27.0069]
[1776495625311,33.37,77119.15,0.0,-0.38979,0.00016,27.0069]
[1776495625357,33.37,77120.13,0.0,-0.38963,0.00016,27.00411]
[1776495630634,33.37,77120.68,0.0,-0.38954,0.00016,27.00248]
[1776495635669,33.37,77114.81,0.0,-0.39049,0.00016,27.01599]
[1776495640710,33.37,77112.34,0.0,-0.3909,0.00016,27.02307]
[1776495645739,33.37,77111.42,0.0,-0.39105,0.00016,27.02572]
[1776495650775,33.37,77113.52,0.0,-0.3907,0.00016,27.0197]
[1776495655813,33.37,77113.77,0.0,-0.39066,0.00016,27.01894]
[1776495660847,33.37,77114.04,0.0,-0.39061,0.00016,27.01813]
[1776495661898,33.37,77114.04,0.0,-0.39061,0.00016,27.01813]
[1776495661994,33.37,77114.04,0.0,-0.39061,0.00016,27.01813]
[1776495663943,33.37,77114.79,0.0,-0.39049,0.00016,27.01597]
[1776495663950,33.37,77114.79,0.0,-0.39049,0.00016,27.01597]
[1776495664588,33.37,77114.79,0.0,-0.39049,0.00016,27.01596]
[1776495665983,33.37,77114.69,0.0,-0.39051,0.00016,27.01623]
[1776495666009,33.37,77114.69,0.0,-0.39051,0.00016,27.01623]
[1776495666013,33.37,77114.69,0.0,-0.39051,0.00016,27.01623]
[1776495668021,33.37,77114.64,0.0,-0.39051,0.00016,27.01637]
[1776495668117,33.37,77114.54,0.0,-0.39053,0.00016,27.01663]
[1776495673508,33.37,77114.61,0.0,-0.39052,0.00016,27.01642]
[1776495673576,33.37,77114.61,0.0,-0.39052,0.00016,27.01642]
[1776495673588,33.37,77114.61,0.0,-0.39052,0.00016,27.01642]
[1776495674667,33.37,77115.0,0.0,-0.39045,0.00016,27.01528]
[1776495674712,33.37,77115.0,0.0,-0.39045,0.00016,27.01528]
[1776495676196,33.37,77115.0,0.0,-0.39045,0.00016,27.01526]
[1776495676278,33.37,77114.81,0.0,-0.39048,0.00016,27.01579]
[1776495681998,33.36,77114.85,0.0,-0.39047,0.00016,27.01563]
[1776495686372,33.36,77114.65,0.0,-0.3905,0.00016,27.01618]
[1776495686473,33.36,77114.7,0.0,-0.39049,0.00016,27.01601]
[1776495692068,33.36,77114.86,0.0,-0.39045,0.00016,27.0122]
[1776495698107,33.36,77114.84,0.0,-0.39045,0.00016,27.01221]
[1776495702635,33.36,77114.84,0.0,-0.39045,0.00016,27.01218]
[1776495703139,33.36,77114.76,0.0,-0.39047,0.00016,27.01239]
[1776495706721,33.36,77114.22,0.0,-0.39055,0.00016,27.01389]
[1776495707168,33.36,77114.41,0.0,-0.39052,0.00016,27.01334]
[1776495710777,33.36,77114.35,0.0,-0.39053,0.00016,27.01348]
[1776495711195,33.36,77114.26,0.0,-0.39054,0.00016,27.01373]
[1776495716230,33.36,77114.31,0.0,-0.39053,0.00016,27.01354]
[1776495721006,33.36,77114.32,0.0,-0.39053,0.00016,27.01347]
[1776495721269,33.36,77114.5,0.0,-0.3905,0.00016,27.01294]
[1776495727308,33.36,77115.08,0.0,-0.3904,0.00016,27.01124]
[1776495734360,33.36,77114.73,0.0,-0.39045,0.00016,27.01217]
[1776495740398,33.35,77114.57,0.0,-0.39048,0.00016,27.01257]
[1776495741448,33.35,77114.57,0.0,-0.39048,0.00016,27.01257]
[1776495741550,33.35,77114.49,0.0,-0.39049,0.00016,27.01278]
[1776495748678,33.35,77114.57,0.0,-0.39047,0.00016,27.01249]
[1776495758527,33.35,77114.55,0.0,-0.39046,0.00016,27.00919]
[1776495765576,33.35,77114.34,0.0,-0.3905,0.00016,27.00982]
[1776495771048,33.35,77114.57,0.0,-0.39046,0.00016,27.00919]
[1776495780331,33.35,77114.81,0.0,-0.39042,0.00016,27.00847]
[1776495785718,33.35,77108.41,0.0,-0.39147,0.00016,27.0267]
[1776495790751,33.35,77109.08,0.0,-0.39137,0.00016,27.0249]
[1776495796390,33.36,77112.33,0.0,-0.39084,0.00016,27.01575]
[1776495804850,33.36,77113.05,0.0,-0.39073,0.00016,27.01379]
[1776495815049,33.36,77113.36,0.0,-0.39068,0.00016,27.01294]
[1776495822091,33.36,77113.58,0.0,-0.39063,0.00016,27.0091]
[1776495828017,33.36,77115.2,0.0,-0.39037,0.00016,27.00454]
[1776495833051,33.36,77122.06,0.0,-0.38925,0.00016,26.98485]
[1776495838086,33.36,77121.26,0.0,-0.38938,0.00016,26.98716]
[1776495845134,33.36,77121.05,0.0,-0.38942,0.00016,26.98778]
[1776495848694,33.36,77121.39,0.0,-0.38936,0.00016,26.98681]
[1776495848778,33.36,77121.39,0.0,-0.38936,0.00016,26.98681]
[1776495849401,33.36,77123.56,0.0,-0.38901,0.00016,26.98055]
[1776495849410,33.36,77123.56,0.0,-0.38901,0.00016,26.98055]
[1776495849491,33.36,77126.39,0.0,-0.38854,0.00016,26.97236]
[1776495855205,33.36,77124.59,0.0,-0.38884,0.00016,26.97764]
[1776495863262,33.36,77123.84,0.0,-0.38897,0.00016,26.97987]
[1776495866921,33.36,77124.78,0.0,-0.38882,0.00016,26.97718]
[1776495867011,33.36,77124.78,0.0,-0.38882,0.00016,26.97718]
[1776495867775,33.36,77124.78,0.0,-0.38882,0.00016,26.97718]
[1776495867785,33.36,77124.78,0.0,-0.38882,0.00016,26.97718]
[1776495867812,33.36,77129.7,0.0,-0.38801,0.00016,26.96289]
[1776495873319,33.37,77127.93,0.0,-0.3883,0.00016,26.96485]
[1776495879592,33.37,77122.33,0.0,-0.38922,0.00016,26.98117]
[1776495886422,33.37,77120.55,0.0,-0.38951,0.00016,26.98639]
[1776495897233,33.37,77119.92,0.0,-0.38962,0.00016,26.98825]
[1776495904209,33.37,77119.2,0.0,-0.38974,0.00016,26.9905]
[1776495909803,33.38,77122.18,0.0,-0.38926,0.00016,26.98211]
[1776495919873,33.38,77120.59,0.0,-0.38954,0.00016,26.98694]
[1776495924549,33.38,77123.54,0.0,-0.38906,0.00016,26.97852]
[1776495924600,33.38,77123.54,0.0,-0.38906,0.00016,26.97852]
[1776495924761,33.38,77123.54,0.0,-0.38906,0.00016,26.97852]
[1776495930851,33.38,77128.12,0.0,-0.38832,0.00016,26.96542]
[1776495931737,33.39,77129.74,0.0,-0.38805,0.00016,26.95749]
[1776495940018,33.39,77132.91,0.0,-0.38755,0.00016,26.94848]
[1776495945837,33.39,77137.88,0.0,-0.38674,0.00016,26.93406]
[1776495950809,33.4,77138.49,0.0,-0.38665,0.00016,26.93237]
[1776495950813,33.4,77138.49,0.0,-0.38665,0.00016,26.93237]
[1776495950890,33.4,77138.49,0.0,-0.38665,0.00016,26.93237]
[1776495950894,33.4,77138.49,0.0,-0.38665,0.00016,26.93237]
[1776495950890,33.4,77138.3,0.0,-0.38668,0.00016,26.93296]
[1776495952350,33.4,77138.3,0.0,-0.38668,0.00016,26.93298]
[1776495952386,33.4,77138.3,0.0,-0.38668,0.00016,26.93298]
[1776495952886,33.4,77130.74,0.0,-0.38792,0.00016,26.95519]
[1776495953277,33.4,77130.74,0.0,-0.38792,0.00016,26.95519]
[1776495953897,33.4,77128.73,0.0,-0.38825,0.00016,26.96105]
[1776495957744,33.4,77126.57,0.0,-0.3886,0.00016,26.96735]
[1776495957813,33.4,77126.57,0.0,-0.3886,0.00016,26.96735]
[1776495957921,33.4,77126.37,0.0,-0.38863,0.00016,26.96794]
[1776495963168,33.4,77121.14,0.0,-0.38949,0.00016,26.98304]
[1776495965013,33.4,77119.36,0.0,-0.38978,0.00016,26.98815]
[1776495965038,33.4,77119.36,0.0,-0.38978,0.00016,26.98815]
[1776495965486,33.4,77119.36,0.0,-0.38978,0.00016,26.98815]
[1776495965515,33.4,77119.36,0.0,-0.38978,0.00016,26.98815]
[1776495965588,33.4,77118.92,0.0,-0.38985,0.00016,26.98941]
[1776495971013,33.4,77114.04,0.0,-0.39065,0.00016,27.0033]
[1776495976394,33.4,77113.7,0.0,-0.3907,0.00016,27.00426]
[1776495983511,33.4,77113.8,0.0,-0.39068,0.00016,27.00397]
[1776495990370,33.4,77113.96,0.0,-0.39066,0.00016,27.0035]
[1776495998203,33.4,77113.97,0.0,-0.39064,0.00016,27.00016]
[1776496003571,33.4,77114.61,0.0,-0.39054,0.00016,26.99834]
[1776496010511,33.4,77114.67,0.0,-0.39053,0.00016,26.99814]
[1776496016328,33.4,77120.1,0.0,-0.38964,0.00016,26.98261]
[1776496023498,33.4,77116.51,0.0,-0.39023,0.00016,26.99286]
[1776496028516,33.39,77116.02,0.0,-0.3903,0.00016,26.99422]
[1776496028711,33.39,77109.09,0.0,-0.39144,0.00016,27.01386]
[1776496029503,33.39,77109.09,0.0,-0.39144,0.00016,27.01386]
[1776496029539,33.39,77109.09,0.0,-0.39144,0.00016,27.01386]
[1776496030727,33.39,77107.17,0.0,-0.39175,0.00016,27.01927]
[1776496030736,33.39,77107.17,0.0,-0.39175,0.00016,27.01927]
[1776496030747,33.4,77103.7,0.0,-0.39232,0.00016,27.02901]
[1776496034544,33.4,77104.36,0.0,-0.39221,0.00016,27.02723]
[1776496034682,33.4,77104.36,0.0,-0.39221,0.00016,27.02723]
[1776496034804,33.4,77104.36,0.0,-0.39221,0.00016,27.02723]
[1776496034905,33.4,77104.88,0.0,-0.39213,0.00016,27.0258]
[1776496040363,33.4,77102.92,0.0,-0.39245,0.00016,27.03135]
[1776496046538,33.4,77104.25,0.0,-0.39224,0.00016,27.02779]
[1776496054594,33.4,77104.7,0.0,-0.39217,0.00016,27.0234]
[1776496059632,33.41,77107.15,0.0,-0.39177,0.00016,27.01663]
[1776496062650,33.41,77114.76,0.0,-0.39053,0.00016,26.99514]
[1776496064762,33.41,77115.21,0.0,-0.39046,0.00016,26.99386]
[1776496064774,33.41,77115.21,0.0,-0.39046,0.00016,26.99386]
[1776496065335,33.41,77115.12,0.0,-0.39047,0.00016,26.99412]
[1776496065346,33.41,77115.12,0.0,-0.39047,0.00016,26.99412]
[1776496065672,33.41,77115.12,0.0,-0.39047,0.00016,26.99412]
[1776496067361,33.41,77115.01,0.0,-0.39049,0.00016,26.99444]
[1776496067686,33.41,77115.01,0.0,-0.39049,0.00016,26.99444]
[1776496072708,33.41,77114.86,0.0,-0.39051,0.00016,26.99487]
[1776496077712,33.41,77114.8,0.0,-0.39052,0.00016,26.99504]
[1776496081583,33.41,77111.96,0.0,-0.39099,0.00016,27.0031]
[1776496081783,33.41,77111.96,0.0,-0.39099,0.00016,27.00311]
[1776496083798,33.41,77105.08,0.0,-0.39212,0.00016,27.02251]
[1776496084775,33.41,77105.08,0.0,-0.39212,0.00016,27.02251]
[1776496084792,33.41,77105.08,0.0,-0.39212,0.00016,27.02251]
[1776496085700,33.41,77101.52,0.0,-0.3927,0.00016,27.03247]
[1776496085706,33.41,77101.52,0.0,-0.3927,0.00016,27.03247]
[1776496086818,33.41,77100.69,0.0,-0.39284,0.00016,27.03483]
[1776496091073,33.41,77097.35,0.0,-0.39339,0.00016,27.0442]
[1776496094708,33.41,77097.39,0.0,-0.39339,0.00016,27.04418]
[1776496094737,33.41,77097.39,0.0,-0.39339,0.00016,27.04418]
[1776496095891,33.41,77096.45,0.0,-0.39354,0.00016,27.0468]
[1776496095989,33.41,77096.56,0.0,-0.39353,0.00016,27.04653]
[1776496101923,33.42,77089.76,0.0,-0.39465,0.00016,27.06538]
[1776496106960,33.42,77083.34,0.0,-0.39571,0.00016,27.08285]
[1776496111993,33.42,77080.94,0.0,-0.39608,0.00016,27.08586]
[1776496117028,33.41,77077.92,0.0,-0.39657,0.00016,27.09379]
[1776496125619,33.41,77072.68,0.0,-0.39742,0.00016,27.10759]
[1776496131139,33.4,77070.94,0.0,-0.39769,0.00016,27.11182]
[1776496137180,33.4,77071.11,0.0,-0.39765,0.00016,27.11116]
[1776496142215,33.39,77070.58,0.0,-0.39772,0.00016,27.11238]
[1776496149229,33.39,77070.15,0.0,-0.39779,0.00016,27.1134]
[1776496155302,33.38,77070.03,0.0,-0.39779,0.00016,27.11334]
[1776496160343,33.38,77070.13,0.0,-0.39776,0.00016,27.11287]
[1776496165380,33.37,77069.83,0.0,-0.3978,0.00016,27.11347]
[1776496170413,33.37,77069.12,0.0,-0.39791,0.00016,27.11522]
[1776496174554,33.37,77069.14,0.0,-0.39788,0.00016,27.11164]
[1776496174585,33.37,77069.14,0.0,-0.39788,0.00016,27.11164]
[1776496175524,33.37,77069.24,0.0,-0.39786,0.00016,27.11134]
[1776496175534,33.37,77069.24,0.0,-0.39786,0.00016,27.11134]
[1776496175556,33.37,77069.28,0.0,-0.39785,0.00016,27.11119]
[1776496181713,33.36,77068.79,0.0,-0.39792,0.00016,27.11225]
[1776496190556,33.35,77068.6,0.0,-0.39794,0.00016,27.11243]
[1776496195590,33.35,77067.16,0.0,-0.39816,0.00016,27.11597]
[1776496201856,33.34,77065.27,0.0,-0.39846,0.00016,27.12069]
[1776496207675,33.34,77064.45,0.0,-0.39858,0.00016,27.12256]
[1776496214724,33.34,77067.28,0.0,-0.39811,0.00016,27.11519]
[1776496219760,33.34,77070.99,0.0,-0.3975,0.00016,27.10543]
[1776496224794,33.34,77074.49,0.0,-0.39693,0.00016,27.09615]
[1776496229833,33.34,77077.34,0.0,-0.39646,0.00016,27.08856]
[1776496234864,33.34,77080.37,0.0,-0.39596,0.00016,27.07716]
[1776496242136,33.34,77085.17,0.0,-0.39517,0.00016,27.06423]
[1776496247958,33.35,77088.48,0.0,-0.39463,0.00016,27.05528]
[1776496252993,33.35,77089.79,0.0,-0.39442,0.00016,27.05177]
[1776496259035,33.35,77090.99,0.0,-0.39423,0.00016,27.04857]
[1776496264078,33.35,77091.57,0.0,-0.39414,0.00016,27.04705]
[1776496271123,33.35,77092.44,0.0,-0.394,0.00016,27.04476]
[1776496273193,33.35,77101.2,0.0,-0.39257,0.00016,27.02051]
[1776496274615,33.35,77101.2,0.0,-0.39257,0.00016,27.02053]
[1776496274700,33.35,77101.2,0.0,-0.39257,0.00016,27.02053]
[1776496274895,33.35,77101.2,0.0,-0.39257,0.00016,27.02053]
[1776496274905,33.35,77101.2,0.0,-0.39257,0.00016,27.02053]
[1776496274970,33.35,77101.2,0.0,-0.39257,0.00016,27.02053]
[1776496275152,33.35,77101.42,0.0,-0.39253,0.00016,27.01995]
[1776496275407,33.35,77101.42,0.0,-0.39253,0.00016,27.01995]
[1776496276160,33.35,77102.93,0.0,-0.39229,0.00016,27.01575]
[1776496283209,33.35,77103.25,0.0,-0.39223,0.00016,27.0147]
[1776496286144,33.35,77097.36,0.0,-0.39319,0.00016,27.03106]
[1776496286214,33.35,77097.36,0.0,-0.39319,0.00016,27.03106]
[1776496287825,33.35,77101.88,0.0,-0.39245,0.00016,27.01851]
[1776496288249,33.35,77099.18,0.0,-0.39289,0.00016,27.02601]
[1776496288745,33.35,77099.18,0.0,-0.39289,0.00016,27.02601]
[1776496288852,33.35,77099.18,0.0,-0.39289,0.00016,27.02601]
[1776496289250,33.35,77099.18,0.0,-0.39289,0.00016,27.02599]
[1776496289340,33.35,77099.18,0.0,-0.39289,0.00016,27.02599]
[1776496289351,33.35,77099.18,0.0,-0.39289,0.00016,27.02599]
[1776496289764,33.35,77099.18,0.0,-0.39289,0.00016,27.02599]
[1776496290257,33.35,77098.3,0.0,-0.39304,0.00016,27.02849]
[1776496294694,33.35,77100.64,0.0,-0.39265,0.00016,27.01881]
[1776496294765,33.35,77100.64,0.0,-0.39265,0.00016,27.01881]
[1776496295952,33.35,77098.79,0.0,-0.39295,0.00016,27.02396]
[1776496296299,33.35,77097.76,0.0,-0.39312,0.00016,27.02682]
[1776496301334,33.35,77094.69,0.0,-0.39362,0.00016,27.0353]
[1776496306371,33.35,77099.93,0.0,-0.39276,0.00016,27.02075]
[1776496311420,33.35,77099.95,0.0,-0.39276,0.00016,27.0207]
[1776496314579,33.35,77099.59,0.0,-0.39282,0.00016,27.0217]
[1776496314627,33.35,77099.59,0.0,-0.39282,0.00016,27.0217]
[1776496315444,33.35,77100.14,0.0,-0.39273,0.00016,27.02016]
[1776496315453,33.35,77100.14,0.0,-0.39273,0.00016,27.02016]
[1776496315481,33.35,77100.14,0.0,-0.39273,0.00016,27.02016]
[1776496315535,33.35,77100.73,0.0,-0.39263,0.00016,27.01852]
[1776496317439,33.35,77100.73,0.0,-0.39263,0.00016,27.01852]
[1776496317540,33.35,77100.73,0.0,-0.39263,0.00016,27.01851]
[1776496322708,33.35,77100.73,0.0,-0.39263,0.00016,27.01844]
[1776496328654,33.35,77100.73,0.0,-0.39263,0.00016,27.0184]
[1776496329971,33.35,77103.19,0.0,-0.39222,0.00016,27.01144]
[1776496330043,33.35,77103.19,0.0,-0.39222,0.00016,27.01144]
[1776496331704,33.35,77100.11,0.0,-0.39272,0.00016,27.02003]
[1776496333844,33.35,77088.63,0.0,-0.3946,0.00016,27.05164]
[1776496333921,33.35,77087.78,0.0,-0.39474,0.00016,27.05393]
[1776496339603,33.34,77083.93,0.0,-0.39536,0.00016,27.06421]
[1776496345643,33.34,77081.52,0.0,-0.39576,0.00016,27.07077]
[1776496351686,33.34,77082.94,0.0,-0.39552,0.00016,27.06371]
[1776496356722,33.34,77084.36,0.0,-0.39529,0.00016,27.05991]
[1776496361763,33.35,77085.29,0.0,-0.39514,0.00016,27.05746]
[1776496373064,33.35,77089.3,0.0,-0.39449,0.00016,27.04665]
[1776496374702,33.35,77089.3,0.0,-0.39449,0.00016,27.04665]
[1776496374746,33.35,77089.3,0.0,-0.39449,0.00016,27.04665]
[1776496376572,33.35,77089.87,0.0,-0.3944,0.00016,27.04511]
[1776496376581,33.35,77089.87,0.0,-0.3944,0.00016,27.04511]
[1776496376636,33.35,77089.87,0.0,-0.3944,0.00016,27.04511]
[1776496376673,33.35,77089.87,0.0,-0.3944,0.00016,27.04512]
[1776496377510,33.35,77089.87,0.0,-0.3944,0.00016,27.04512]
[1776496377868,33.35,77089.87,0.0,-0.3944,0.00016,27.04514]
[1776496383135,33.36,77083.96,0.0,-0.39539,0.00016,27.06168]
[1776496388949,33.37,77081.02,0.0,-0.3959,0.00016,27.07011]
[1776496393983,33.38,77077.27,0.0,-0.39654,0.00016,27.08069]
[1776496400027,33.39,77075.7,0.0,-0.39683,0.00016,27.08548]
[1776496405060,33.4,77074.62,0.0,-0.39704,0.00016,27.08885]
[1776496410657,33.41,77071.86,0.0,-0.39751,0.00016,27.09648]
[1776496419341,33.42,77069.19,0.0,-0.39797,0.00016,27.10081]
[1776496424401,33.44,77068.64,0.0,-0.39811,0.00016,27.10313]
[1776496433257,33.45,77068.32,0.0,-0.39821,0.00016,27.10485]
[1776496441312,33.47,77068.67,0.0,-0.39819,0.00016,27.10462]
[1776496450376,33.48,77069.58,0.0,-0.39808,0.00016,27.10297]
[1776496458434,33.5,77072.13,0.0,-0.39769,0.00016,27.09686]
[1776496464473,33.51,77071.89,0.0,-0.39776,0.00016,27.09792]
[1776496472066,33.51,77071.82,0.0,-0.39778,0.00016,27.0984]
[1776496478572,33.53,77071.54,0.0,-0.39786,0.00016,27.09657]
[1776496483836,33.54,77072.03,0.0,-0.3978,0.00016,27.0957]
[1776496489649,33.54,77071.17,0.0,-0.39796,0.00016,27.0983]
[1776496496698,33.55,77070.68,0.0,-0.39807,0.00016,27.10007]
[1776496501754,33.56,77070.55,0.0,-0.39811,0.00016,27.10071]
[1776496512831,33.57,77070.57,0.0,-0.39814,0.00016,27.10135]
[1776496517867,33.58,77070.43,0.0,-0.39818,0.00016,27.10202]
[1776496522900,33.59,77069.0,0.0,-0.39843,0.00016,27.10607]
[1776496527935,33.59,77069.03,0.0,-0.39844,0.00016,27.10626]
[1776496534185,33.6,77068.54,0.0,-0.39853,0.00016,27.10456]
[1776496540018,33.61,77068.54,0.0,-0.39855,0.00016,27.10487]
[1776496546061,33.61,77066.67,0.0,-0.39887,0.00016,27.11003]
[1776496551098,33.62,77063.43,0.0,-0.39941,0.00016,27.11866]
[1776496556132,33.62,77061.95,0.0,-0.39967,0.00016,27.12271]
[1776496561166,33.63,77062.2,0.0,-0.39964,0.00016,27.12231]
[1776496569222,33.64,77061.95,0.0,-0.3997,0.00016,27.12333]
[1776496574466,33.64,77062.71,0.0,-0.39959,0.00016,27.12161]
[1776496582313,33.65,77063.84,0.0,-0.39943,0.00016,27.11908]
[1776496587348,33.66,77064.33,0.0,-0.39936,0.00016,27.11805]
[1776496593390,33.66,77064.63,0.0,-0.39932,0.00016,27.11435]
[1776496600439,33.67,77064.9,0.0,-0.3993,0.00016,27.11405]
[1776496606481,33.68,77065.4,0.0,-0.39924,0.00016,27.1131]
[1776496612523,33.69,77065.87,0.0,-0.39918,0.00016,27.11222]
[1776496618565,33.69,77066.13,0.0,-0.39916,0.00016,27.11187]
[1776496623600,33.7,77066.97,0.0,-0.39903,0.00016,27.10996]
[1776496633669,33.71,77067.18,0.0,-0.39903,0.00016,27.10992]
[1776496640567,33.71,77067.31,0.0,-0.39901,0.00016,27.10964]
[1776496646761,33.72,77068.24,0.0,-0.39889,0.00016,27.10783]
[1776496652803,33.73,77068.04,0.0,-0.39893,0.00016,27.10534]
[1776496658845,33.74,77067.99,0.0,-0.39895,0.00016,27.10575]
[1776496665108,33.74,77066.76,0.0,-0.39917,0.00016,27.10925]
[1776496670932,33.75,77066.99,0.0,-0.39915,0.00016,27.1089]
[1776496675964,33.75,77069.86,0.0,-0.39869,0.00016,27.10175]
[1776496681016,33.76,77074.28,0.0,-0.39799,0.00016,27.09051]
[1776496689737,33.76,77073.87,0.0,-0.39806,0.00016,27.09172]
[1776496691564,33.77,77053.45,0.0,-0.4014,0.00016,27.14407]
[1776496697113,33.77,77057.3,0.0,-0.40079,0.00016,27.13472]
[1776496698346,33.77,77057.3,0.0,-0.40079,0.00016,27.13472]
[1776496698415,33.77,77057.3,0.0,-0.40079,0.00016,27.13472]
[1776496698662,33.77,77057.93,0.0,-0.40069,0.00016,27.13319]
[1776496705403,33.78,77058.01,0.0,-0.4007,0.00016,27.13338]
[1776496712217,33.79,77058.41,0.0,-0.40065,0.00016,27.12946]
[1776496717926,33.8,77058.19,0.0,-0.40069,0.00016,27.13018]
[1776496723295,33.8,77059.35,0.0,-0.40052,0.00016,27.12761]
[1776496723911,33.8,77059.35,0.0,-0.40052,0.00016,27.12761]
[1776496723969,33.8,77059.35,0.0,-0.40052,0.00016,27.12761]
[1776496724945,33.8,77055.23,0.0,-0.4012,0.00016,27.13805]
[1776496725545,33.81,77053.17,0.0,-0.40154,0.00016,27.14328]
[1776496726939,33.81,77053.17,0.0,-0.40154,0.00016,27.14334]
[1776496727034,33.81,77053.74,0.0,-0.40145,0.00016,27.14192]
[1776496734370,33.82,77054.94,0.0,-0.40128,0.00016,27.13939]
[1776496742427,33.83,77056.94,0.0,-0.40098,0.00016,27.13482]
[1776496747462,33.83,77053.83,0.0,-0.40149,0.00016,27.14271]
[1776496752497,33.83,77054.87,0.0,-0.40132,0.00016,27.1401]
[1776496754508,33.83,77057.06,0.0,-0.40096,0.00016,27.13459]
[1776496754559,33.83,77057.06,0.0,-0.40096,0.00016,27.13459]
[1776496755469,33.83,77057.73,0.0,-0.40086,0.00016,27.13296]
[1776496755475,33.83,77057.73,0.0,-0.40086,0.00016,27.13296]
[1776496755571,33.83,77058.0,0.0,-0.40082,0.00016,27.13234]
[1776496761559,33.84,77059.06,0.0,-0.40066,0.00016,27.12998]
[1776496767602,33.85,77059.72,0.0,-0.40057,0.00016,27.12862]
[1776496772636,33.85,77058.75,0.0,-0.40072,0.00016,27.12772]
[1776496774751,33.85,77058.01,0.0,-0.40084,0.00016,27.12957]
[1776496774774,33.85,77058.01,0.0,-0.40084,0.00016,27.12957]
[1776496775788,33.84,77057.73,0.0,-0.40088,0.00016,27.13027]
[1776496775798,33.84,77057.73,0.0,-0.40088,0.00016,27.13027]
[1776496775852,33.84,77057.73,0.0,-0.40088,0.00016,27.13026]
[1776496776665,33.84,77057.8,0.0,-0.40087,0.00016,27.13007]
[1776496777854,33.84,77057.86,0.0,-0.40086,0.00016,27.12991]
[1776496777877,33.84,77057.86,0.0,-0.40086,0.00016,27.12991]
[1776496778680,33.84,77057.65,0.0,-0.40089,0.00016,27.13043]
[1776496784720,33.84,77057.06,0.0,-0.40099,0.00016,27.13186]
[1776496789756,33.84,77056.91,0.0,-0.40101,0.00016,27.13219]
[1776496794793,33.84,77057.55,0.0,-0.4009,0.00016,27.13053]
[1776496802248,33.84,77061.53,0.0,-0.40026,0.00016,27.12056]
[1776496804089,33.85,77061.68,0.0,-0.40024,0.00016,27.12036]
[1776496804110,33.85,77061.68,0.0,-0.40024,0.00016,27.12036]
[1776496804367,33.85,77061.68,0.0,-0.40024,0.00016,27.12036]
[1776496804371,33.85,77061.68,0.0,-0.40024,0.00016,27.12036]
[1776496804416,33.85,77061.98,0.0,-0.4002,0.00016,27.11968]
[1776496811007,33.85,77059.19,0.0,-0.40065,0.00016,27.12674]
[1776496816945,33.85,77058.02,0.0,-0.40083,0.00016,27.12954]
[1776496823998,33.84,77057.31,0.0,-0.40094,0.00016,27.13123]
[1776496829033,33.84,77057.88,0.0,-0.40085,0.00016,27.12972]
[1776496835701,33.84,77057.96,0.0,-0.40082,0.00016,27.1262]
[1776496841118,33.84,77059.5,0.0,-0.40056,0.00016,27.12219]
[1776496846386,33.84,77060.51,0.0,-0.40039,0.00016,27.11953]
[1776496854530,33.83,77060.2,0.0,-0.40044,0.00016,27.12024]
[1776496862272,33.83,77059.79,0.0,-0.4005,0.00016,27.12108]
[1776496867305,33.83,77059.35,0.0,-0.40056,0.00016,27.12211]
[1776496874607,33.83,77059.62,0.0,-0.40052,0.00016,27.12136]
[1776496874641,33.83,77059.62,0.0,-0.40052,0.00016,27.12136]
[1776496875610,33.83,77059.63,0.0,-0.40051,0.00016,27.12132]
[1776496875616,33.83,77059.63,0.0,-0.40051,0.00016,27.12132]
[1776496875711,33.83,77059.62,0.0,-0.40052,0.00016,27.12137]
[1776496881416,33.83,77060.24,0.0,-0.40043,0.00016,27.12007]
[1776496885778,33.83,77063.11,0.0,-0.39997,0.00016,27.11293]
[1776496885847,33.83,77063.11,0.0,-0.39997,0.00016,27.11293]
[1776496887834,33.84,77070.78,0.0,-0.39873,0.00016,27.09339]
[1776496887850,33.84,77070.78,0.0,-0.39873,0.00016,27.09339]
[1776496888833,33.84,77071.87,0.0,-0.39856,0.00016,27.09066]
[1776496894395,33.84,77073.96,0.0,-0.39822,0.00016,27.0822]
[1776496894535,33.84,77073.96,0.0,-0.39822,0.00016,27.0822]
[1776496894562,33.84,77073.96,0.0,-0.39822,0.00016,27.0822]
[1776496895969,33.85,77073.79,0.0,-0.39825,0.00016,27.08273]
[1776496896738,33.85,77073.54,0.0,-0.39829,0.00016,27.08342]
[1776496903473,33.85,77073.54,0.0,-0.39831,0.00016,27.08362]
[1776496908144,33.85,77072.45,0.0,-0.39849,0.00016,27.08659]
[1776496908194,33.85,77072.45,0.0,-0.39849,0.00016,27.08659]
[1776496910232,33.86,77072.45,0.0,-0.39849,0.00016,27.08665]
[1776496910827,33.86,77072.45,0.0,-0.3985,0.00016,27.08671]
[1776496912275,33.86,77072.45,0.0,-0.3985,0.00016,27.08671]
[1776496912281,33.86,77072.45,0.0,-0.3985,0.00016,27.08671]
[1776496912286,33.86,77072.45,0.0,-0.3985,0.00016,27.08671]
[1776496914324,33.86,77072.45,0.0,-0.3985,0.00016,27.08679]
[1776496914425,33.86,77071.04,0.0,-0.39873,0.00016,27.09045]
[1776496922705,33.86,77071.04,0.0,-0.39874,0.00016,27.09066]
[1776496928410,33.87,77069.99,0.0,-0.39892,0.00016,27.09346]
[1776496936863,33.87,77069.99,0.0,-0.39892,0.00016,27.09351]
[1776496941839,33.87,77078.96,0.0,-0.39749,0.00016,27.07068]
[1776496946873,33.88,77078.45,0.0,-0.39758,0.00016,27.07209]
[1776496948131,33.88,77077.36,0.0,-0.39775,0.00016,27.07493]
[1776496948153,33.88,77077.36,0.0,-0.39775,0.00016,27.07493]
[1776496949015,33.88,77077.36,0.0,-0.39775,0.00016,27.07496]
[1776496952915,33.88,77077.36,0.0,-0.39775,0.00016,27.07175]
[1776496958753,33.88,77074.58,0.0,-0.39821,0.00016,27.07907]
[1776496963520,33.88,77074.34,0.0,-0.39825,0.00016,27.07981]
[1776496963558,33.88,77074.34,0.0,-0.39825,0.00016,27.07981]
[1776496965332,33.88,77073.71,0.0,-0.39835,0.00016,27.08146]
[1776496965339,33.88,77073.71,0.0,-0.39835,0.00016,27.08146]
[1776496965433,33.89,77073.71,0.0,-0.39836,0.00016,27.0815]
[1776496972048,33.89,77073.23,0.0,-0.39844,0.00016,27.08287]
[1776496977303,33.89,77072.1,0.0,-0.39863,0.00016,27.08593]
[1776496983126,33.89,77074.79,0.0,-0.3982,0.00016,27.07905]
[1776496988167,33.89,77074.12,0.0,-0.39831,0.00016,27.08075]
[1776496993197,33.89,77074.54,0.0,-0.39824,0.00016,27.07965]
[1776496998469,33.89,77074.89,0.0,-0.39818,0.00016,27.07875]
[1776496999536,33.89,77075.52,0.0,-0.39808,0.00016,27.07713]
[1776496999576,33.89,77075.52,0.0,-0.39808,0.00016,27.07713]
[1776496999964,33.89,77075.52,0.0,-0.39808,0.00016,27.07713]
[1776496999805,33.89,77083.41,0.0,-0.3968,0.00016,27.05653]
[1776497000919,33.89,77086.99,0.0,-0.39622,0.00016,27.04709]
[1776497002054,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497002075,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497004010,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497004083,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497004786,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497004829,33.89,77087.15,0.0,-0.39619,0.00016,27.04665]
[1776497004887,33.89,77088.78,0.0,-0.39593,0.00016,27.0423]
[1776497006080,33.89,77088.78,0.0,-0.39593,0.00016,27.0423]
[1776497006166,33.89,77088.78,0.0,-0.39592,0.00016,27.04229]
[1776497011323,33.89,77090.58,0.0,-0.39562,0.00016,27.03416]
[1776497016361,33.89,77091.73,0.0,-0.39543,0.00016,27.03111]
[1776497021396,33.89,77093.97,0.0,-0.39507,0.00016,27.02517]
[1776497026679,33.89,77095.11,0.0,-0.39489,0.00016,27.02215]
[1776497032473,33.89,77095.26,0.0,-0.39487,0.00016,27.02184]
[1776497037723,33.89,77093.3,0.0,-0.39519,0.00016,27.02714]
[1776497041683,33.89,77093.24,0.0,-0.3952,0.00016,27.02731]
[1776497041717,33.89,77093.24,0.0,-0.3952,0.00016,27.02731]
[1776497042813,33.89,77088.45,0.0,-0.39598,0.00016,27.04008]
[1776497042821,33.89,77088.45,0.0,-0.39598,0.00016,27.04008]
[1776497042862,33.89,77088.45,0.0,-0.39598,0.00016,27.04008]
[1776497042877,33.89,77085.75,0.0,-0.39642,0.00016,27.04724]
[1776497044422,33.89,77085.08,0.0,-0.39653,0.00016,27.04903]
[1776497044821,33.89,77085.08,0.0,-0.39653,0.00016,27.04903]
[1776497044827,33.89,77085.08,0.0,-0.39653,0.00016,27.04903]
[1776497044890,33.89,77085.08,0.0,-0.39653,0.00016,27.04903]
[1776497044992,33.9,77084.2,0.0,-0.39667,0.00016,27.05137]
[1776497045841,33.9,77084.2,0.0,-0.39667,0.00016,27.05137]
[1776497045870,33.9,77084.2,0.0,-0.39667,0.00016,27.05137]
[1776497046904,33.9,77078.16,0.0,-0.39765,0.00016,27.06719]
[1776497047005,33.9,77076.16,0.0,-0.39798,0.00016,27.07241]
[1776497052620,33.9,77075.11,0.0,-0.39816,0.00016,27.07527]
[1776497057865,33.9,77079.29,0.0,-0.39748,0.00016,27.06437]
[1776497063693,33.9,77085.09,0.0,-0.39653,0.00016,27.04909]
[1776497068728,33.9,77086.54,0.0,-0.39629,0.00016,27.04521]
[1776497075776,33.89,77088.11,0.0,-0.39602,0.00016,27.03767]
[1776497081819,33.89,77087.57,0.0,-0.3961,0.00016,27.03898]
[1776497088076,33.89,77088.49,0.0,-0.39595,0.00016,27.03652]
[1776497096923,33.89,77090.21,0.0,-0.39568,0.00016,27.03198]
[1776497101958,33.89,77085.45,0.0,-0.39645,0.00016,27.04458]
[1776497106993,33.89,77083.56,0.0,-0.39675,0.00016,27.04955]
[1776497114048,33.89,77082.89,0.0,-0.39686,0.00016,27.05127]
[1776497120085,33.89,77079.24,0.0,-0.39745,0.00016,27.06076]
[1776497127134,33.89,77078.78,0.0,-0.39752,0.00016,27.06192]
[1776497132169,33.89,77081.69,0.0,-0.39704,0.00016,27.05105]
[1776497138430,33.89,77082.3,0.0,-0.39695,0.00016,27.04952]
[1776497144254,33.89,77084.18,0.0,-0.39665,0.00016,27.04467]
[1776497149683,33.89,77085.34,0.0,-0.39646,0.00016,27.04169]
[1776497155888,33.9,77084.06,0.0,-0.39668,0.00016,27.04524]
[1776497162905,33.9,77081.96,0.0,-0.39703,0.00016,27.05098]
[1776497169049,33.91,77081.96,0.0,-0.39706,0.00016,27.05145]
[1776497174464,33.92,77077.52,0.0,-0.39779,0.00016,27.06331]
[1776497181512,33.92,77075.63,0.0,-0.39812,0.00016,27.06848]
[1776497187557,33.93,77073.53,0.0,-0.39847,0.00016,27.07414]
[1776497192596,33.93,77072.68,0.0,-0.39861,0.00016,27.07326]
[1776497198850,33.94,77071.84,0.0,-0.39876,0.00016,27.07575]
[1776497204520,33.94,77071.84,0.0,-0.39876,0.00016,27.07575]
[1776497219039,33.95,77068.76,0.0,-0.39929,0.00016,27.08409]
[1776497229060,33.97,77068.0,0.0,-0.39946,0.00016,27.08697]
[1776497235893,33.98,77068.0,0.0,-0.39948,0.00016,27.0873]
[1776497242950,33.99,77068.33,0.0,-0.39945,0.00016,27.08675]
[1776497249202,33.99,77068.56,0.0,-0.39943,0.00016,27.08651]
[1776497257041,34.0,77068.58,0.0,-0.39944,0.00016,27.08356]
[1776497262077,34.01,77068.72,0.0,-0.39943,0.00016,27.08345]
[1776497269341,34.01,77068.63,0.0,-0.39946,0.00016,27.08404]
[1776497274803,34.02,77068.63,0.0,-0.39947,0.00016,27.08424]
[1776497284231,34.03,77068.72,0.0,-0.39948,0.00016,27.08445]
[1776497289481,34.03,77069.88,0.0,-0.39931,0.00016,27.08176]
[1776497296316,34.04,77069.28,0.0,-0.39943,0.00016,27.08365]
[1776497301351,34.05,77068.96,0.0,-0.39949,0.00016,27.08471]
[1776497307005,34.05,77068.96,0.0,-0.39949,0.00016,27.08471]
[1776497319694,34.07,77068.36,0.0,-0.39962,0.00016,27.08372]
[1776497329764,34.07,77068.0,0.0,-0.3997,0.00016,27.08501]
[1776497339835,34.08,77067.64,0.0,-0.39979,0.00016,27.08638]
[1776497345993,34.09,77071.94,0.0,-0.3991,0.00016,27.07566]
[1776497346028,34.09,77071.94,0.0,-0.3991,0.00016,27.07566]
[1776497346352,34.09,77071.94,0.0,-0.3991,0.00016,27.07566]
[1776497346361,34.09,77071.94,0.0,-0.3991,0.00016,27.07566]
[1776497346671,34.09,77073.75,0.0,-0.39882,0.00016,27.07115]
[1776497351705,34.09,77083.59,0.0,-0.39724,0.00016,27.04597]
[1776497354625,34.09,77087.35,0.0,-0.39663,0.00016,27.03609]
[1776497354662,34.09,77087.35,0.0,-0.39663,0.00016,27.03609]
[1776497356614,34.09,77089.78,0.0,-0.39623,0.00016,27.02968]
[1776497356618,34.09,77089.78,0.0,-0.39623,0.00016,27.02968]
[1776497356739,34.09,77089.78,0.0,-0.39623,0.00016,27.02956]
[1776497361758,34.08,77093.69,0.0,-0.39558,0.00016,27.01902]
[1776497367823,34.08,77095.5,0.0,-0.39527,0.00016,27.01386]
[1776497372851,34.08,77095.33,0.0,-0.39529,0.00016,27.01104]
[1776497380116,34.08,77102.55,0.0,-0.39413,0.00016,26.99181]
[1776497385943,34.08,77104.58,0.0,-0.3938,0.00016,26.98638]
[1776497391390,34.08,77108.28,0.0,-0.39321,0.00016,26.9764]
[1776497394713,34.08,77104.02,0.0,-0.39389,0.00016,26.9879]
[1776497395278,34.08,77104.02,0.0,-0.39389,0.00016,26.9879]
[1776497395293,34.08,77104.02,0.0,-0.39389,0.00016,26.9879]
[1776497395378,34.08,77103.3,0.0,-0.39401,0.00016,26.98982]
[1776497402057,34.08,77102.43,0.0,-0.39415,0.00016,26.9922]
[1776497406358,34.08,77100.99,0.0,-0.39438,0.00016,26.99608]
[1776497406417,34.08,77100.99,0.0,-0.39438,0.00016,26.99608]
[1776497406368,34.08,77087.55,0.0,-0.39655,0.00016,27.03169]
[1776497410989,34.08,77088.92,0.0,-0.39633,0.00016,27.02804]
[1776497411026,34.08,77088.92,0.0,-0.39633,0.00016,27.02804]
[1776497411121,34.08,77088.92,0.0,-0.39633,0.00016,27.02802]
[1776497416157,34.08,77086.22,0.0,-0.39676,0.00016,27.03501]
[1776497421190,34.08,77084.18,0.0,-0.39709,0.00016,27.04042]
[1776497424673,34.08,77082.27,0.0,-0.3974,0.00016,27.04546]
[1776497424681,34.08,77082.27,0.0,-0.3974,0.00016,27.04546]
[1776497424736,34.08,77082.27,0.0,-0.3974,0.00016,27.04546]
[1776497425219,34.08,77081.84,0.0,-0.39748,0.00016,27.0466]
[1776497425514,34.08,77081.84,0.0,-0.39748,0.00016,27.0466]
[1776497431271,34.08,77086.31,0.0,-0.39676,0.00016,27.03501]
[1776497436461,34.08,77089.11,0.0,-0.3963,0.00016,27.02442]
[1776497436507,34.08,77090.52,0.0,-0.39607,0.00016,27.02071]
[1776497437306,34.08,77091.34,0.0,-0.39594,0.00016,27.01855]
[1776497438019,34.08,77091.34,0.0,-0.39594,0.00016,27.01855]
[1776497438311,34.08,77091.68,0.0,-0.39588,0.00016,27.01765]
[1776497451399,34.07,77092.88,0.0,-0.39567,0.00016,27.01416]
[1776497456437,34.07,77096.41,0.0,-0.39509,0.00016,27.00465]
[1776497462483,34.07,77098.03,0.0,-0.39482,0.00016,27.00016]
[1776497464289,34.07,77098.91,0.0,-0.39468,0.00016,26.99781]
[1776497464496,34.07,77099.33,0.0,-0.39461,0.00016,26.99668]
[1776497470346,34.07,77100.52,0.0,-0.39442,0.00016,26.99345]
[1776497471070,34.06,77100.95,0.0,-0.39434,0.00016,26.99219]
[1776497471132,34.06,77100.95,0.0,-0.39434,0.00016,26.99219]
[1776497472627,34.06,77101.71,0.0,-0.39422,0.00016,26.9901]
[1776497478602,34.06,77103.3,0.0,-0.39394,0.00016,26.98549]
[1776497484636,34.05,77101.65,0.0,-0.39419,0.00016,26.98964]
[1776497490914,34.05,77103.18,0.0,-0.39393,0.00016,26.98523]
[1776497496720,34.04,77106.03,0.0,-0.39344,0.00016,26.97387]
[1776497500316,34.04,77103.68,0.0,-0.39382,0.00016,26.98014]
[1776497500363,34.04,77103.68,0.0,-0.39382,0.00016,26.98014]
[1776497500371,34.04,77103.68,0.0,-0.39382,0.00016,26.98014]
[1776497507797,34.03,77095.37,0.0,-0.39513,0.00016,27.00197]
[1776497512833,34.02,77092.43,0.0,-0.3956,0.00016,27.00956]
[1776497514623,34.02,77088.71,0.0,-0.39619,0.00016,27.01929]
[1776497514669,34.02,77088.71,0.0,-0.39619,0.00016,27.01929]
[1776497515440,34.02,77088.71,0.0,-0.39619,0.00016,27.01929]
[1776497520267,34.02,77085.95,0.0,-0.39663,0.00016,27.02626]
[1776497521521,34.02,77085.95,0.0,-0.39663,0.00016,27.02626]
[1776497523901,34.01,77085.95,0.0,-0.39662,0.00016,27.02613]
[1776497523963,34.01,77085.95,0.0,-0.39662,0.00016,27.02613]
[1776497523987,34.01,77082.09,0.0,-0.39724,0.00016,27.03621]
[1776497525148,34.01,77073.05,0.0,-0.3987,0.00016,27.05947]
[1776497531195,34.0,77071.64,0.0,-0.39891,0.00016,27.06274]
[1776497538008,34.0,77071.64,0.0,-0.39889,0.00016,27.06237]
[1776497543043,33.99,77069.34,0.0,-0.39925,0.00016,27.06799]
[1776497548079,33.99,77067.66,0.0,-0.39951,0.00016,27.07202]
[1776497553281,33.98,77065.34,0.0,-0.39986,0.00016,27.07441]
[1776497553335,33.98,77065.34,0.0,-0.39986,0.00016,27.07441]
[1776497553345,33.98,77065.34,0.0,-0.39986,0.00016,27.07441]
[1776497554292,33.98,77065.37,0.0,-0.39985,0.00016,27.07428]
[1776497554340,33.98,77065.37,0.0,-0.39985,0.00016,27.07428]
[1776497556154,33.98,77065.37,0.0,-0.39985,0.00016,27.07422]
[1776497556241,33.98,77064.97,0.0,-0.39991,0.00016,27.07513]
[1776497561405,33.97,77064.45,0.0,-0.39998,0.00016,27.07619]
[1776497567211,33.96,77064.93,0.0,-0.39989,0.00016,27.07471]
[1776497573180,33.96,77066.07,0.0,-0.3997,0.00016,27.07178]
[1776497579296,33.96,77074.24,0.0,-0.39836,0.00016,27.05071]
[1776497585871,33.96,77073.59,0.0,-0.39846,0.00016,27.05228]
[1776497591615,33.95,77074.69,0.0,-0.39826,0.00016,27.04898]
[1776497592222,33.95,77074.69,0.0,-0.39826,0.00016,27.04898]
[1776497592250,33.95,77074.69,0.0,-0.39826,0.00016,27.04898]
[1776497592761,33.95,77072.21,0.0,-0.39866,0.00016,27.05533]
[1776497592769,33.95,77072.21,0.0,-0.39866,0.00016,27.05533]
[1776497593113,33.95,77072.21,0.0,-0.39866,0.00016,27.05533]
[1776497593136,33.95,77072.21,0.0,-0.39866,0.00016,27.05533]
[1776497593140,33.95,77072.21,0.0,-0.39866,0.00016,27.05533]
[1776497593497,33.95,77072.09,0.0,-0.39868,0.00016,27.05559]
[1776497594528,33.95,77072.09,0.0,-0.39868,0.00016,27.05559]
[1776497594550,33.95,77072.09,0.0,-0.39868,0.00016,27.05559]
[1776497594793,33.94,77072.09,0.0,-0.39867,0.00016,27.05554]
[1776497595562,33.94,77072.09,0.0,-0.39867,0.00016,27.0555]
[1776497601685,33.94,77072.15,0.0,-0.39865,0.00016,27.05508]
[1776497609651,33.93,77072.15,0.0,-0.39863,0.00016,27.05486]
[1776497611937,33.93,77071.27,0.0,-0.39876,0.00016,27.05363]
[1776497611969,33.93,77071.27,0.0,-0.39876,0.00016,27.05363]
[1776497612904,33.93,77072.28,0.0,-0.39859,0.00016,27.05099]
[1776497612965,33.93,77072.28,0.0,-0.39859,0.00016,27.05099]
[1776497613102,33.93,77072.28,0.0,-0.39859,0.00016,27.05099]
[1776497613536,33.93,77075.17,0.0,-0.39812,0.00016,27.0435]
[1776497614121,33.93,77075.17,0.0,-0.39812,0.00016,27.0435]
[1776497614164,33.93,77075.17,0.0,-0.39812,0.00016,27.0435]
[1776497614462,33.93,77075.17,0.0,-0.39812,0.00016,27.0435]
[1776497614510,33.93,77075.17,0.0,-0.39812,0.00016,27.0435]
[1776497615654,33.93,77072.64,0.0,-0.39853,0.00016,27.04999]
[1776497615716,33.93,77072.4,0.0,-0.39857,0.00016,27.05061]
[1776497617194,33.93,77072.4,0.0,-0.39856,0.00016,27.05054]
[1776497627635,33.92,77071.21,0.0,-0.39873,0.00016,27.05319]
[1776497636699,33.91,77070.12,0.0,-0.39889,0.00016,27.05566]
[1776497641967,33.91,77069.44,0.0,-0.39899,0.00016,27.05722]
[1776497652038,33.9,77068.95,0.0,-0.39905,0.00016,27.0581]
[1776497662109,33.89,77068.54,0.0,-0.39909,0.00016,27.05873]
[1776497672178,33.88,77068.22,0.0,-0.39911,0.00016,27.05588]
[1776497682247,33.87,77067.87,0.0,-0.39915,0.00016,27.05642]
[1776497689839,33.87,77067.59,0.0,-0.39919,0.00016,27.05703]
[1776497696113,33.86,77067.45,0.0,-0.39919,0.00016,27.05704]
[1776497700640,33.86,77067.45,0.0,-0.39919,0.00016,27.05704]
[1776497700699,33.86,77067.45,0.0,-0.39919,0.00016,27.05704]
[1776497700725,33.86,77067.45,0.0,-0.39919,0.00016,27.05704]
[1776497701776,33.86,77067.39,0.0,-0.39919,0.00016,27.05698]
[1776497701799,33.86,77067.39,0.0,-0.39919,0.00016,27.05698]
[1776497702871,33.86,77066.7,0.0,-0.3993,0.00016,27.05872]
[1776497702928,33.86,77066.7,0.0,-0.3993,0.00016,27.05872]
[1776497704793,33.86,77066.7,0.0,-0.3993,0.00016,27.05872]
[1776497710214,33.86,77069.1,0.0,-0.39892,0.00016,27.05262]
[1776497714690,33.86,77074.15,0.0,-0.3981,0.00016,27.03961]
[1776497714716,33.86,77074.15,0.0,-0.3981,0.00016,27.03961]
[1776497715026,33.86,77074.15,0.0,-0.3981,0.00016,27.03961]
[1776497715108,33.86,77074.15,0.0,-0.39809,0.00016,27.03957]
[1776497717663,33.86,77074.15,0.0,-0.39809,0.00016,27.03957]
[1776497717803,33.86,77074.15,0.0,-0.39809,0.00016,27.03946]
[1776497717816,33.86,77074.15,0.0,-0.39809,0.00016,27.03946]
[1776497727333,33.85,77073.75,0.0,-0.39813,0.00016,27.04015]
[1776497732446,33.85,77072.65,0.0,-0.39831,0.00016,27.04301]
[1776497740626,33.85,77076.43,0.0,-0.39769,0.00016,27.02996]
[1776497745711,33.85,77077.89,0.0,-0.39745,0.00016,27.02605]
[1776497752737,33.84,77077.8,0.0,-0.39745,0.00016,27.02609]
[1776497761445,33.84,77077.8,0.0,-0.39745,0.00016,27.02609]
[1776497762470,33.84,77077.8,0.0,-0.39746,0.00016,27.02615]
[1776497762510,33.84,77077.8,0.0,-0.39746,0.00016,27.02615]
[1776497763831,33.84,77081.07,0.0,-0.39692,0.00016,27.01756]
[1776497763835,33.84,77081.07,0.0,-0.39692,0.00016,27.01756]
[1776497764594,33.84,77080.6,0.0,-0.39699,0.00016,27.01872]
[1776497773526,33.84,77080.13,0.0,-0.39707,0.00016,27.01992]
[1776497773553,33.84,77080.13,0.0,-0.39707,0.00016,27.01992]
[1776497773558,33.84,77080.13,0.0,-0.39707,0.00016,27.01992]
[1776497774247,33.84,77080.13,0.0,-0.39705,0.00016,27.01966]
[1776497774294,33.84,77080.13,0.0,-0.39705,0.00016,27.01966]
[1776497776010,33.84,77080.13,0.0,-0.39705,0.00016,27.01963]
[1776497776678,33.83,77076.54,0.0,-0.39763,0.00016,27.02896]
[1776497782735,33.83,77076.28,0.0,-0.39767,0.00016,27.02944]
[1776497788761,33.83,77075.69,0.0,-0.39776,0.00016,27.03101]
[1776497792600,33.83,77077.21,0.0,-0.39751,0.00016,27.02379]
[1776497792620,33.83,77077.21,0.0,-0.39751,0.00016,27.02379]
[1776497794325,33.83,77079.51,0.0,-0.39713,0.00016,27.0178]
[1776497794337,33.83,77079.51,0.0,-0.39713,0.00016,27.0178]
[1776497794805,33.83,77080.14,0.0,-0.39703,0.00016,27.01616]
[1776497800851,33.83,77080.48,0.0,-0.39697,0.00016,27.01508]
[1776497802280,33.83,77078.28,0.0,-0.39732,0.00016,27.02082]
[1776497802311,33.83,77078.28,0.0,-0.39732,0.00016,27.02082]
[1776497802321,33.83,77078.28,0.0,-0.39732,0.00016,27.02082]
[1776497803142,33.83,77077.88,0.0,-0.39739,0.00016,27.02183]
[1776497803164,33.83,77077.88,0.0,-0.39739,0.00016,27.02183]
[1776497804519,33.83,77077.36,0.0,-0.39747,0.00016,27.02316]
[1776497804620,33.83,77076.43,0.0,-0.39762,0.00016,27.02556]
[1776497813192,33.83,77075.44,0.0,-0.39778,0.00016,27.0281]
[1776497819981,33.83,77081.59,0.0,-0.39678,0.00016,27.01205]
[1776497825944,33.83,77082.65,0.0,-0.39661,0.00016,27.00928]
[1776497832070,33.82,77080.38,0.0,-0.39697,0.00016,27.01513]
[1776497839126,33.82,77081.23,0.0,-0.39682,0.00016,27.01257]
[1776497846174,33.81,77083.76,0.0,-0.39639,0.00016,27.00555]
[1776497851210,33.81,77085.41,0.0,-0.39609,0.00016,26.99763]
[1776497856415,33.8,77085.69,0.0,-0.39604,0.00016,26.9967]
[1776497863542,33.79,77084.66,0.0,-0.39618,0.00016,26.99898]
[1776497871345,33.78,77084.66,0.0,-0.39616,0.00016,26.99857]
[1776497876384,33.78,77086.39,0.0,-0.39586,0.00016,26.99372]
[1776497883682,33.77,77086.97,0.0,-0.39575,0.00016,26.99181]
[1776497889047,33.77,77087.97,0.0,-0.39557,0.00016,26.98888]
[1776497889171,33.77,77087.97,0.0,-0.39557,0.00016,26.98888]
[1776497889236,33.77,77087.97,0.0,-0.39557,0.00016,26.98888]
[1776497889475,33.76,77087.67,0.0,-0.39562,0.00016,26.98963]
[1776497890629,33.76,77087.67,0.0,-0.39562,0.00016,26.98963]
[1776497890674,33.76,77087.67,0.0,-0.39562,0.00016,26.98963]
[1776497890889,33.76,77072.83,0.0,-0.39803,0.00016,27.0287]
[1776497892051,33.76,77072.83,0.0,-0.39803,0.00016,27.02866]
[1776497892496,33.76,77067.77,0.0,-0.39885,0.00016,27.0417]
[1776497896215,33.76,77066.31,0.0,-0.39908,0.00016,27.04533]
[1776497896249,33.76,77066.31,0.0,-0.39908,0.00016,27.04533]
[1776497896590,33.76,77066.4,0.0,-0.39906,0.00016,27.04496]
[1776497898139,33.75,77066.4,0.0,-0.39906,0.00016,27.04489]
[1776497898184,33.75,77066.44,0.0,-0.39905,0.00016,27.04479]
[1776497903824,33.75,77068.14,0.0,-0.39876,0.00016,27.04016]
[1776497909615,33.75,77065.31,0.0,-0.39921,0.00016,27.04729]
[1776497914632,33.74,77064.98,0.0,-0.39925,0.00016,27.04474]
[1776497918814,33.74,77065.19,0.0,-0.39921,0.00016,27.04411]
[1776497918854,33.74,77065.19,0.0,-0.39921,0.00016,27.04411]
[1776497918915,33.74,77065.19,0.0,-0.39921,0.00016,27.04406]
[1776497920470,33.74,77065.19,0.0,-0.39921,0.00016,27.04403]
[1776497920571,33.74,77065.19,0.0,-0.39921,0.00016,27.044]
[1776497921061,33.74,77065.19,0.0,-0.39921,0.00016,27.044]
[1776497921096,33.74,77065.19,0.0,-0.39921,0.00016,27.044]
[1776497921162,33.74,77064.38,0.0,-0.39934,0.00016,27.04609]
[1776497923073,33.74,77064.38,0.0,-0.39934,0.00016,27.04609]
[1776497923113,33.74,77064.38,0.0,-0.39934,0.00016,27.04609]
[1776497923475,33.74,77064.38,0.0,-0.39934,0.00016,27.04609]
[1776497923524,33.74,77064.38,0.0,-0.39934,0.00016,27.04609]
[1776497926316,33.74,77063.67,0.0,-0.39945,0.00016,27.0478]
[1776497926370,33.74,77063.67,0.0,-0.39945,0.00016,27.0478]
[1776497926734,33.73,77063.54,0.0,-0.39946,0.00016,27.04802]
[1776497929106,33.73,77062.89,0.0,-0.39956,0.00016,27.04956]
[1776497929147,33.73,77062.89,0.0,-0.39956,0.00016,27.04956]
[1776497929755,33.73,77063.04,0.0,-0.39954,0.00016,27.04912]
[1776497933175,33.73,77063.49,0.0,-0.39945,0.00016,27.04778]
[1776497933211,33.73,77063.49,0.0,-0.39945,0.00016,27.04778]
[1776497933238,33.73,77064.36,0.0,-0.39931,0.00016,27.04554]
[1776497940695,33.72,77064.17,0.0,-0.39932,0.00016,27.04575]
[1776497940794,33.72,77064.17,0.0,-0.39932,0.00016,27.04575]
[1776497940897,33.71,77064.95,0.0,-0.39918,0.00016,27.04347]
[1776497944599,33.71,77064.66,0.0,-0.39922,0.00016,27.04402]
[1776497944690,33.71,77064.66,0.0,-0.39922,0.00016,27.04402]
[1776497944864,33.71,77064.66,0.0,-0.39922,0.00016,27.04402]
[1776497944910,33.71,77064.31,0.0,-0.39927,0.00016,27.04485]
[1776497950906,33.7,77063.46,0.0,-0.39939,0.00016,27.04675]
[1776497955938,33.7,77060.32,0.0,-0.3999,0.00016,27.05466]
[1776497960973,33.7,77059.26,0.0,-0.40007,0.00016,27.05722]
[1776497967015,33.69,77057.4,0.0,-0.40036,0.00016,27.06176]
[1776497972052,33.69,77056.71,0.0,-0.40045,0.00016,27.06005]
[1776497977264,33.68,77056.01,0.0,-0.40056,0.00016,27.06169]
[1776497984075,33.68,77056.63,0.0,-0.40045,0.00016,27.05998]
[1776497989597,33.68,77052.44,0.0,-0.40112,0.00016,27.07034]
[1776497993462,33.67,77051.38,0.0,-0.40128,0.00016,27.07269]
[1776497993490,33.67,77051.38,0.0,-0.40128,0.00016,27.07269]
[1776497993557,33.66,77051.67,0.0,-0.40122,0.00016,27.07172]
[1776497995355,33.66,77051.67,0.0,-0.40121,0.00016,27.07164]
[1776497995380,33.66,77051.67,0.0,-0.40121,0.00016,27.07164]
[1776497995747,33.66,77051.67,0.0,-0.40121,0.00016,27.07164]
[1776497995798,33.66,77049.32,0.0,-0.40159,0.00016,27.07749]
[1776498001268,33.65,77048.97,0.0,-0.40164,0.00016,27.0781]
[1776498003470,33.65,77046.72,0.0,-0.402,0.00016,27.08369]
[1776498003539,33.65,77046.72,0.0,-0.402,0.00016,27.08369]
[1776498003569,33.65,77048.48,0.0,-0.40171,0.00016,27.07925]
[1776498005330,33.65,77048.83,0.0,-0.40165,0.00016,27.07839]
[1776498005389,33.65,77048.83,0.0,-0.40165,0.00016,27.07839]
[1776498005489,33.65,77048.72,0.0,-0.40167,0.00016,27.07867]
[1776498011884,33.65,77049.29,0.0,-0.40158,0.00016,27.07726]
[1776498017376,33.66,77049.75,0.0,-0.40151,0.00016,27.07624]
[1776498020782,33.66,77049.75,0.0,-0.40151,0.00016,27.07624]
[1776498020833,33.66,77049.75,0.0,-0.40151,0.00016,27.07624]
[1776498020881,33.66,77052.89,0.0,-0.401,0.00016,27.06836]
[1776498022151,33.66,77052.89,0.0,-0.401,0.00016,27.06836]
[1776498022180,33.66,77052.89,0.0,-0.401,0.00016,27.06836]
[1776498022233,33.66,77052.89,0.0,-0.401,0.00016,27.06836]
[1776498022298,33.66,77052.89,0.0,-0.401,0.00016,27.06836]
[1776498025071,33.66,77053.84,0.0,-0.40085,0.00016,27.06598]
[1776498025116,33.66,77053.84,0.0,-0.40085,0.00016,27.06598]
[1776498026475,33.66,77053.2,0.0,-0.40095,0.00016,27.0676]
[1776498026568,33.66,77046.45,0.0,-0.40206,0.00016,27.08459]
[1776498032483,33.66,77051.8,0.0,-0.40119,0.00016,27.07122]
[1776498033829,33.66,77052.45,0.0,-0.40107,0.00016,27.06633]
[1776498033864,33.66,77052.45,0.0,-0.40107,0.00016,27.06633]
[1776498033965,33.66,77052.76,0.0,-0.40102,0.00016,27.06557]
[1776498034527,33.66,77052.76,0.0,-0.40102,0.00016,27.06557]
[1776498034604,33.66,77053.02,0.0,-0.40098,0.00016,27.06492]
[1776498040731,33.66,77053.69,0.0,-0.40087,0.00016,27.0633]
[1776498040772,33.66,77053.69,0.0,-0.40087,0.00016,27.0633]
[1776498041028,33.66,77054.22,0.0,-0.40079,0.00016,27.062]
[1776498047589,33.67,77054.65,0.0,-0.40073,0.00016,27.06105]
[1776498051846,33.67,77055.36,0.0,-0.40061,0.00016,27.05931]
[1776498051905,33.67,77055.36,0.0,-0.40061,0.00016,27.05931]
[1776498052804,33.67,77054.55,0.0,-0.40075,0.00016,27.06138]
[1776498052905,33.67,77054.55,0.0,-0.40075,0.00016,27.06141]
[1776498055017,33.67,77054.55,0.0,-0.40075,0.00016,27.06141]
[1776498055064,33.67,77054.55,0.0,-0.40075,0.00016,27.06141]
[1776498055119,33.67,77053.47,0.0,-0.40093,0.00016,27.06419]
[1776498058040,33.67,77053.1,0.0,-0.40099,0.00016,27.06517]
[1776498058077,33.67,77053.1,0.0,-0.40099,0.00016,27.06517]
[1776498058142,33.67,77052.15,0.0,-0.40115,0.00016,27.06759]
[1776498059239,33.67,77052.15,0.0,-0.40115,0.00016,27.06762]
[1776498059676,33.67,77052.15,0.0,-0.40115,0.00016,27.06762]
[1776498059776,33.67,77050.97,0.0,-0.40135,0.00016,27.07062]
[1776498060624,33.67,77050.97,0.0,-0.40135,0.00016,27.07062]
[1776498060701,33.67,77050.97,0.0,-0.40135,0.00016,27.07062]
[1776498060725,33.67,77050.73,0.0,-0.40139,0.00016,27.07125]
[1776498063079,33.67,77050.73,0.0,-0.40139,0.00016,27.07127]
[1776498063189,33.67,77050.25,0.0,-0.40147,0.00016,27.0725]
[1776498063712,33.67,77046.64,0.0,-0.40206,0.00016,27.08158]
[1776498065916,33.68,77039.76,0.0,-0.4032,0.00016,27.09872]
[1776498066336,33.68,77039.76,0.0,-0.4032,0.00016,27.09872]
[1776498066428,33.68,77039.76,0.0,-0.4032,0.00016,27.09872]
[1776498067116,33.68,77039.76,0.0,-0.4032,0.00016,27.09872]
[1776498067151,33.68,77039.01,0.0,-0.40332,0.00016,27.10061]
[1776498067711,33.68,77039.01,0.0,-0.40332,0.00016,27.10061]
[1776498067764,33.68,77039.01,0.0,-0.40332,0.00016,27.10061]
[1776498067773,33.68,77039.01,0.0,-0.40332,0.00016,27.10061]
[1776498068898,33.68,77039.01,0.0,-0.40332,0.00016,27.10065]
[1776498068954,33.68,77039.01,0.0,-0.40332,0.00016,27.10065]
[1776498069108,33.68,77039.01,0.0,-0.40332,0.00016,27.10065]
[1776498075020,33.69,77037.03,0.0,-0.40367,0.00016,27.10582]
[1776498079263,33.7,77037.02,0.0,-0.40372,0.00016,27.10667]
[1776498079303,33.7,77036.99,0.0,-0.40372,0.00016,27.10666]
[1776498081793,33.7,77036.99,0.0,-0.40371,0.00016,27.10658]
[1776498081895,33.7,77037.89,0.0,-0.40356,0.00016,27.10433]
[1776498082471,33.7,77037.89,0.0,-0.40356,0.00016,27.10433]
[1776498082515,33.7,77037.89,0.0,-0.40356,0.00016,27.10433]
[1776498082834,33.69,77037.89,0.0,-0.40354,0.00016,27.10393]
[1776498084501,33.68,77037.76,0.0,-0.40354,0.00016,27.10386]
[1776498084557,33.68,77037.76,0.0,-0.40354,0.00016,27.10386]
[1776498084658,33.68,77037.6,0.0,-0.40356,0.00016,27.10421]
[1776498087805,33.68,77037.6,0.0,-0.40356,0.00016,27.10425]
[1776498087874,33.68,77037.6,0.0,-0.40356,0.00016,27.10425]
[1776498088083,33.68,77034.99,0.0,-0.404,0.00016,27.11072]
[1776498089519,33.68,77034.99,0.0,-0.404,0.00016,27.11076]
[1776498089573,33.68,77034.99,0.0,-0.404,0.00016,27.11076]
[1776498091018,33.68,77031.53,0.0,-0.40457,0.00016,27.11922]
[1776498091040,33.68,77031.53,0.0,-0.40457,0.00016,27.11922]
[1776498091107,33.69,77027.46,0.0,-0.40523,0.00016,27.12582]
[1776498091527,33.69,77027.46,0.0,-0.40523,0.00016,27.12582]
[1776498091897,33.69,77027.46,0.0,-0.40523,0.00016,27.12587]
[1776498093446,33.69,77025.38,0.0,-0.40558,0.00016,27.13092]
[1776498093490,33.69,77025.38,0.0,-0.40558,0.00016,27.13092]
[1776498093911,33.69,77026.09,0.0,-0.40547,0.00016,27.12927]
[1776498094643,33.69,77026.09,0.0,-0.40547,0.00016,27.12927]
[1776498094723,33.69,77026.09,0.0,-0.40547,0.00016,27.12927]
[1776498095162,33.69,77025.74,0.0,-0.40553,0.00016,27.13016]
[1776498095632,33.69,77025.74,0.0,-0.40553,0.00016,27.13016]
[1776498096113,33.69,77025.89,0.0,-0.4055,0.00016,27.12985]
[1776498097703,33.69,77025.89,0.0,-0.40551,0.00016,27.1299]
[1776498097939,33.69,77025.89,0.0,-0.40551,0.00016,27.12995]
[1776498104990,33.7,77026.99,0.0,-0.40535,0.00016,27.12763]
[1776498111030,33.71,77023.82,0.0,-0.40588,0.00016,27.13535]
[1776498112531,33.71,77023.52,0.0,-0.40593,0.00016,27.13606]
[1776498112606,33.71,77023.52,0.0,-0.40593,0.00016,27.13606]
[1776498112614,33.71,77023.52,0.0,-0.40593,0.00016,27.13606]
[1776498114615,33.71,77021.75,0.0,-0.40622,0.00016,27.14027]
[1776498114666,33.71,77021.75,0.0,-0.40622,0.00016,27.14027]
[1776498116012,33.71,77021.61,0.0,-0.40624,0.00016,27.14059]
[1776498121100,33.7,77022.12,0.0,-0.40615,0.00016,27.13935]
[1776498122520,33.7,77020.52,0.0,-0.40642,0.00016,27.14315]
[1776498122567,33.7,77020.52,0.0,-0.40642,0.00016,27.14315]
[1776498122577,33.7,77020.52,0.0,-0.40642,0.00016,27.14315]
[1776498123644,33.7,77019.93,0.0,-0.40651,0.00016,27.14454]
[1776498123672,33.7,77019.93,0.0,-0.40651,0.00016,27.14454]
[1776498124194,33.7,77019.93,0.0,-0.40651,0.00016,27.14454]
[1776498130164,33.71,77014.57,0.0,-0.4074,0.00016,27.1572]
[1776498135200,33.71,77022.04,0.0,-0.40618,0.00016,27.13972]
[1776498143254,33.72,77020.39,0.0,-0.40647,0.00016,27.14399]
[1776498148294,33.72,77015.03,0.0,-0.40736,0.00016,27.15674]
[1776498153330,33.72,77015.46,0.0,-0.40728,0.00016,27.15242]
[1776498158364,33.72,77016.57,0.0,-0.40709,0.00016,27.14978]
[1776498159787,33.72,77016.57,0.0,-0.40709,0.00016,27.14978]
[1776498159990,33.72,77016.57,0.0,-0.40709,0.00016,27.14978]
[1776498160080,33.72,77016.57,0.0,-0.40709,0.00016,27.14978]
[1776498160222,33.72,77016.57,0.0,-0.40709,0.00016,27.14978]
[1776498160182,33.72,77016.64,0.0,-0.40708,0.00016,27.1496]
[1776498160507,33.72,77008.43,0.0,-0.40843,0.00016,27.16876]
[1776498161550,33.72,77008.43,0.0,-0.40843,0.00016,27.16876]
[1776498161559,33.72,77008.43,0.0,-0.40843,0.00016,27.16876]
[1776498161816,33.72,76998.72,0.0,-0.41003,0.00016,27.19101]
[1776498162704,33.72,76998.72,0.0,-0.41003,0.00016,27.19101]
[1776498162783,33.72,76998.72,0.0,-0.41003,0.00016,27.19101]
[1776498162982,33.72,76998.72,0.0,-0.41003,0.00016,27.19101]
[1776498163040,33.72,76999.63,0.0,-0.40988,0.00016,27.18897]
[1776498163501,33.72,76999.63,0.0,-0.40988,0.00016,27.18897]
[1776498163552,33.72,76999.63,0.0,-0.40988,0.00016,27.18897]
[1776498163653,33.72,77000.26,0.0,-0.40978,0.00016,27.18755]
[1776498164511,33.72,77000.26,0.0,-0.40978,0.00016,27.18755]
[1776498164554,33.72,77000.26,0.0,-0.40978,0.00016,27.18755]
[1776498165042,33.72,77000.26,0.0,-0.40978,0.00016,27.18755]
[1776498165105,33.72,77000.26,0.0,-0.40978,0.00016,27.18757]
[1776498170450,33.72,77002.94,0.0,-0.40934,0.00016,27.18151]
[1776498174548,33.72,77004.78,0.0,-0.40903,0.00016,27.17721]
[1776498174608,33.72,77005.79,0.0,-0.40887,0.00016,27.17491]
[1776498180098,33.72,77008.79,0.0,-0.40838,0.00016,27.16807]
[1776498181331,33.72,77009.38,0.0,-0.40829,0.00016,27.16674]
[1776498181396,33.72,77009.38,0.0,-0.40829,0.00016,27.16674]
[1776498183337,33.72,77010.36,0.0,-0.40813,0.00016,27.1645]
[1776498187417,33.73,77014.18,0.0,-0.4075,0.00016,27.15565]
[1776498187430,33.73,77014.18,0.0,-0.4075,0.00016,27.15565]
[1776498189398,33.73,77014.62,0.0,-0.40743,0.00016,27.15464]
[1776498189405,33.73,77014.62,0.0,-0.40743,0.00016,27.15464]
[1776498189435,33.73,77014.62,0.0,-0.40743,0.00016,27.15464]
[1776498189581,33.73,77014.62,0.0,-0.40743,0.00016,27.15464]
[1776498194494,33.73,77016.92,0.0,-0.40705,0.00016,27.14925]
[1776498194699,33.73,77019.26,0.0,-0.40667,0.00016,27.14374]
[1776498195758,33.73,77019.26,0.0,-0.40667,0.00016,27.14374]
[1776498195804,33.73,77019.26,0.0,-0.40667,0.00016,27.14374]
[1776498197572,33.73,77020.45,0.0,-0.40647,0.00016,27.14092]
[1776498203575,33.73,77021.04,0.0,-0.40637,0.00016,27.13948]
[1776498208715,33.72,77019.14,0.0,-0.40668,0.00016,27.14393]
[1776498213750,33.72,77018.78,0.0,-0.40673,0.00016,27.14148]
[1776498218785,33.72,77018.63,0.0,-0.40676,0.00016,27.14183]
[1776498224827,33.72,77018.78,0.0,-0.40673,0.00016,27.14147]
[1776498229863,33.72,77018.95,0.0,-0.4067,0.00016,27.14107]
[1776498233581,33.72,77018.9,0.0,-0.40671,0.00016,27.14119]
[1776498233621,33.72,77018.9,0.0,-0.40671,0.00016,27.14119]
[1776498233632,33.72,77018.9,0.0,-0.40671,0.00016,27.14119]
[1776498235049,33.72,77019.52,0.0,-0.40661,0.00016,27.13972]
[1776498235072,33.72,77019.52,0.0,-0.40661,0.00016,27.13972]
[1776498235109,33.72,77029.26,0.0,-0.40501,0.00016,27.11646]
[1776498236337,33.72,77029.26,0.0,-0.40501,0.00016,27.11646]
[1776498236912,33.72,77031.98,0.0,-0.40456,0.00016,27.10985]
[1776498238345,33.72,77031.01,0.0,-0.40472,0.00016,27.11218]
[1776498238925,33.72,77030.61,0.0,-0.40478,0.00016,27.11313]
[1776498243960,33.72,77025.88,0.0,-0.40556,0.00016,27.12444]
[1776498244586,33.72,77025.88,0.0,-0.40556,0.00016,27.12444]
[1776498244616,33.72,77025.88,0.0,-0.40556,0.00016,27.12444]
[1776498246552,33.72,77025.96,0.0,-0.40554,0.00016,27.12422]
[1776498251623,33.72,77024.13,0.0,-0.40584,0.00016,27.12854]
[1776498251656,33.72,77024.13,0.0,-0.40584,0.00016,27.12854]
[1776498252024,33.72,77024.13,0.0,-0.40584,0.00016,27.12853]
[1776498254692,33.72,77022.27,0.0,-0.40614,0.00016,27.13295]
[1776498254793,33.72,77021.19,0.0,-0.40632,0.00016,27.13551]
[1776498256116,33.72,77021.19,0.0,-0.40632,0.00016,27.13551]
[1776498256175,33.72,77021.19,0.0,-0.40632,0.00016,27.13551]
[1776498256711,33.72,77021.19,0.0,-0.40632,0.00016,27.1355]
[1776498256812,33.72,77021.19,0.0,-0.40632,0.00016,27.1355]
[1776498262056,33.72,77020.99,0.0,-0.40635,0.00016,27.13595]
[1776498268133,33.72,77018.87,0.0,-0.4067,0.00016,27.14097]
[1776498273168,33.72,77018.97,0.0,-0.40667,0.00016,27.13746]
[1776498280217,33.72,77018.78,0.0,-0.40671,0.00016,27.13793]
[1776498285750,33.72,77018.8,0.0,-0.4067,0.00016,27.13789]
[1776498291295,33.72,77018.79,0.0,-0.40671,0.00016,27.13796]
[1776498296347,33.72,77018.99,0.0,-0.40668,0.00016,27.13751]
[1776498297341,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498297516,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498297519,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498297529,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498297590,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498298345,33.71,77046.2,0.0,-0.4022,0.00016,27.07126]
[1776498298348,33.71,77070.44,0.0,-0.39822,0.00016,27.00949]
[1776498298447,33.71,77070.44,0.0,-0.39822,0.00016,27.00949]
[1776498298884,33.71,77070.44,0.0,-0.39822,0.00016,27.00949]
[1776498299341,33.71,77070.44,0.0,-0.39822,0.00016,27.00949]
[1776498299356,33.71,77068.11,0.0,-0.3986,0.00016,27.0155]
[1776498299420,33.71,77068.11,0.0,-0.3986,0.00016,27.0155]
[1776498299448,33.71,77068.11,0.0,-0.3986,0.00016,27.0155]
[1776498300356,33.71,77068.11,0.0,-0.3986,0.00016,27.0155]
[1776498300419,33.71,77067.69,0.0,-0.39867,0.00016,27.01656]
[1776498300503,33.71,77067.69,0.0,-0.39867,0.00016,27.01656]
[1776498301373,33.71,77066.74,0.0,-0.39882,0.00016,27.01899]
[1776498301613,33.71,77066.74,0.0,-0.39882,0.00016,27.01899]
[1776498301620,33.71,77066.74,0.0,-0.39882,0.00016,27.01899]
[1776498302376,33.71,77063.06,0.0,-0.39942,0.00016,27.02845]
[1776498305433,33.71,77058.86,0.0,-0.40011,0.00016,27.03917]
[1776498305489,33.71,77058.86,0.0,-0.40011,0.00016,27.03917]
[1776498305743,33.71,77058.86,0.0,-0.40011,0.00016,27.03917]
[1776498306404,33.71,77057.63,0.0,-0.40031,0.00016,27.04226]
[1776498307228,33.71,77057.63,0.0,-0.40031,0.00016,27.04226]
[1776498307259,33.71,77057.63,0.0,-0.40031,0.00016,27.04226]
[1776498307410,33.71,77056.68,0.0,-0.40046,0.00016,27.04465]
[1776498308402,33.71,77056.68,0.0,-0.40046,0.00016,27.04465]
[1776498308417,33.71,77056.24,0.0,-0.40053,0.00016,27.04575]
[1776498308443,33.71,77056.24,0.0,-0.40053,0.00016,27.04575]
[1776498309620,33.71,77055.82,0.0,-0.4006,0.00016,27.04682]
[1776498309630,33.71,77055.82,0.0,-0.4006,0.00016,27.04682]
[1776498309633,33.71,77055.82,0.0,-0.4006,0.00016,27.04682]
[1776498310397,33.71,77055.4,0.0,-0.40067,0.00016,27.04783]
[1776498310733,33.71,77055.4,0.0,-0.40067,0.00016,27.04783]
[1776498310809,33.71,77055.4,0.0,-0.40067,0.00016,27.04783]
[1776498311097,33.71,77054.97,0.0,-0.40074,0.00016,27.0489]
[1776498311846,33.71,77054.97,0.0,-0.40074,0.00016,27.0489]
[1776498311917,33.71,77054.97,0.0,-0.40074,0.00016,27.0489]
[1776498312050,33.71,77053.84,0.0,-0.40092,0.00016,27.05173]
[1776498313232,33.71,77053.84,0.0,-0.40092,0.00016,27.05173]
[1776498313300,33.71,77053.84,0.0,-0.40092,0.00016,27.05173]
[1776498313334,33.7,77053.51,0.0,-0.40097,0.00016,27.0525]
[1776498313854,33.7,77053.51,0.0,-0.40097,0.00016,27.0525]
[1776498313956,33.7,77052.1,0.0,-0.4012,0.00016,27.05599]
[1776498314555,33.7,77052.1,0.0,-0.4012,0.00016,27.05599]
[1776498314633,33.7,77052.1,0.0,-0.4012,0.00016,27.05599]
[1776498314643,33.7,77051.55,0.0,-0.40129,0.00016,27.05737]
[1776498315883,33.7,77051.55,0.0,-0.40129,0.00016,27.05737]
[1776498315899,33.7,77051.55,0.0,-0.40129,0.00016,27.05737]
[1776498315951,33.7,77051.55,0.0,-0.40129,0.00016,27.05737]
[1776498315975,33.7,77051.03,0.0,-0.40137,0.00016,27.05854]
[1776498317181,33.7,77051.03,0.0,-0.40137,0.00016,27.05854]
[1776498317214,33.7,77051.03,0.0,-0.40137,0.00016,27.05854]
[1776498317222,33.7,77051.83,0.0,-0.40123,0.00016,27.05645]
[1776498317953,33.7,77051.83,0.0,-0.40123,0.00016,27.05645]
[1776498318028,33.7,77052.33,0.0,-0.40115,0.00016,27.05512]
[1776498318608,33.7,77052.33,0.0,-0.40115,0.00016,27.05512]
[1776498318636,33.7,77052.33,0.0,-0.40115,0.00016,27.05512]
[1776498319972,33.7,77051.92,0.0,-0.40121,0.00016,27.05616]
[1776498319973,33.69,77051.73,0.0,-0.40124,0.00016,27.05649]
[1776498322697,33.69,77051.29,0.0,-0.4013,0.00016,27.05753]
[1776498323254,33.69,77051.29,0.0,-0.4013,0.00016,27.05753]
[1776498323330,33.69,77051.29,0.0,-0.4013,0.00016,27.05753]
[1776498323431,33.69,77051.02,0.0,-0.40134,0.00016,27.05806]
[1776498324825,33.69,77046.65,0.0,-0.40206,0.00016,27.06902]
[1776498324885,33.69,77046.65,0.0,-0.40206,0.00016,27.06902]
[1776498324899,33.69,77038.13,0.0,-0.40346,0.00016,27.09015]
[1776498325796,33.69,77038.13,0.0,-0.40346,0.00016,27.09015]
[1776498325861,33.69,77038.13,0.0,-0.40346,0.00016,27.09015]
[1776498325867,33.69,77038.13,0.0,-0.40346,0.00016,27.09015]
[1776498326308,33.69,77035.35,0.0,-0.40392,0.00016,27.09699]
[1776498327261,33.69,77035.35,0.0,-0.40392,0.00016,27.09699]
[1776498327284,33.69,77035.35,0.0,-0.40392,0.00016,27.09699]
[1776498327670,33.69,77028.97,0.0,-0.40496,0.00016,27.11247]
[1776498327930,33.69,77024.73,0.0,-0.40566,0.00016,27.12265]
[1776498331723,33.69,77023.62,0.0,-0.40585,0.00016,27.12536]
[1776498331787,33.69,77023.62,0.0,-0.40585,0.00016,27.12536]
[1776498332371,33.69,77019.25,0.0,-0.40656,0.00016,27.13247]
[1776498332951,33.69,77019.25,0.0,-0.40656,0.00016,27.13247]
[1776498332983,33.69,77019.25,0.0,-0.40656,0.00016,27.13247]
[1776498333011,33.69,77011.75,0.0,-0.40779,0.00016,27.15012]
[1776498333759,33.69,77011.75,0.0,-0.40779,0.00016,27.15012]
[1776498333987,33.69,77007.61,0.0,-0.40847,0.00016,27.15976]
[1776498334795,33.69,77007.61,0.0,-0.40847,0.00016,27.15976]
[1776498334839,33.69,77007.61,0.0,-0.40847,0.00016,27.15976]
[1776498336047,33.69,77001.54,0.0,-0.40948,0.00016,27.17375]
[1776498336183,33.69,77001.54,0.0,-0.40948,0.00016,27.17375]
[1776498336214,33.69,77001.54,0.0,-0.40948,0.00016,27.17375]
[1776498336434,33.69,76997.58,0.0,-0.41013,0.00017,27.1828]
[1776498336669,33.69,76997.58,0.0,-0.41013,0.00017,27.1828]
[1776498336717,33.69,76997.58,0.0,-0.41013,0.00017,27.1828]
[1776498337848,33.69,77001.38,0.0,-0.40951,0.00016,27.17418]
[1776498338592,33.69,77007.7,0.0,-0.40847,0.00016,27.15967]
[1776498338649,33.69,77007.7,0.0,-0.40847,0.00016,27.15967]
[1776498339565,33.69,77010.74,0.0,-0.40797,0.00016,27.15261]
[1776498340641,33.7,77017.8,0.0,-0.40681,0.00016,27.13609]
[1776498342377,33.7,77024.0,0.0,-0.40579,0.00016,27.12147]
[1776498345908,33.7,77027.11,0.0,-0.40529,0.00016,27.11412]
[1776498345916,33.7,77027.11,0.0,-0.40529,0.00016,27.11412]
[1776498346370,33.7,77027.11,0.0,-0.40529,0.00016,27.11412]
[1776498346403,33.7,77027.11,0.0,-0.40529,0.00016,27.11412]
[1776498346393,33.7,77033.36,0.0,-0.40426,0.00016,27.09898]
[1776498346464,33.7,77033.36,0.0,-0.40426,0.00016,27.09898]
[1776498352726,33.69,77038.16,0.0,-0.40345,0.00016,27.08689]
[1776498358768,33.68,77039.39,0.0,-0.40323,0.00016,27.08352]
[1776498363320,33.68,77040.28,0.0,-0.40307,0.00016,27.08115]
[1776498363390,33.68,77038.48,0.0,-0.40336,0.00016,27.08547]
[1776498368431,33.67,77033.08,0.0,-0.40423,0.00016,27.09847]
[1776498373528,33.66,77026.42,0.0,-0.40531,0.00016,27.1143]
[1776498378625,33.66,77024.34,0.0,-0.40565,0.00016,27.11921]
[1776498383479,33.66,77025.68,0.0,-0.40543,0.00016,27.11593]
[1776498383505,33.66,77025.68,0.0,-0.40543,0.00016,27.11593]
[1776498383948,33.66,77026.42,0.0,-0.4053,0.00016,27.11411]
[1776498385076,33.66,77026.42,0.0,-0.4053,0.00016,27.11411]
[1776498385177,33.66,77026.93,0.0,-0.40522,0.00016,27.11286]
[1776498390996,33.66,77028.13,0.0,-0.40501,0.00016,27.10984]
[1776498397274,33.65,77029.69,0.0,-0.40474,0.00016,27.10264]
[1776498403080,33.65,77029.73,0.0,-0.40472,0.00016,27.10239]
[1776498408116,33.65,77030.39,0.0,-0.4046,0.00016,27.10066]
[1776498415163,33.64,77031.47,0.0,-0.40441,0.00016,27.09783]
[1776498420251,33.64,77030.61,0.0,-0.40455,0.00016,27.0998]
[1776498423902,33.63,77029.77,0.0,-0.40468,0.00016,27.10169]
[1776498423937,33.63,77029.77,0.0,-0.40468,0.00016,27.10169]
[1776498425803,33.63,77028.51,0.0,-0.40488,0.00016,27.10458]
[1776498426241,33.63,77028.73,0.0,-0.40484,0.00016,27.10401]
[1776498431276,33.63,77029.73,0.0,-0.40466,0.00016,27.10143]
[1776498436313,33.62,77030.28,0.0,-0.40456,0.00016,27.09993]
[1776498441346,33.62,77029.47,0.0,-0.40469,0.00016,27.1017]
[1776498442113,33.62,77029.47,0.0,-0.40469,0.00016,27.1017]
[1776498442354,33.62,77029.48,0.0,-0.40468,0.00016,27.10165]
[1776498443800,33.61,77029.75,0.0,-0.40464,0.00016,27.10096]
[1776498443850,33.61,77029.75,0.0,-0.40464,0.00016,27.10096]
[1776498443858,33.61,77029.75,0.0,-0.40464,0.00016,27.10096]
[1776498445513,33.61,77026.41,0.0,-0.40518,0.00016,27.10902]
[1776498445547,33.61,77026.41,0.0,-0.40518,0.00016,27.10902]
[1776498446161,33.61,77026.41,0.0,-0.40518,0.00016,27.10899]
[1776498446169,33.61,77026.41,0.0,-0.40518,0.00016,27.10899]
[1776498446381,33.61,77021.37,0.0,-0.40601,0.00016,27.12109]
[1776498447770,33.61,77019.18,0.0,-0.40637,0.00017,27.1263]
[1776498447806,33.61,77019.18,0.0,-0.40637,0.00017,27.1263]
[1776498447817,33.61,77019.18,0.0,-0.40637,0.00017,27.1263]
[1776498447828,33.61,77019.18,0.0,-0.40637,0.00017,27.1263]
[1776498448405,33.61,77018.22,0.0,-0.40653,0.00017,27.12858]
[1776498452487,33.61,77017.88,0.0,-0.40658,0.00017,27.12609]
[1776498452533,33.61,77017.88,0.0,-0.40658,0.00017,27.12609]
[1776498453518,33.61,77018.21,0.0,-0.40652,0.00017,27.1253]
[1776498453554,33.61,77018.21,0.0,-0.40652,0.00017,27.1253]
[1776498454772,33.61,77018.21,0.0,-0.40652,0.00017,27.1253]
[1776498454795,33.61,77018.21,0.0,-0.40652,0.00017,27.1253]
[1776498456326,33.61,77018.21,0.0,-0.40652,0.00017,27.1253]
[1776498456451,33.61,77018.21,0.0,-0.40652,0.00017,27.12529]
[1776498457565,33.61,77018.21,0.0,-0.40652,0.00017,27.12529]
[1776498457593,33.61,77018.2,0.0,-0.40652,0.00017,27.12532]
[1776498458369,33.61,77018.2,0.0,-0.40652,0.00017,27.12532]
[1776498458380,33.61,77018.2,0.0,-0.40652,0.00017,27.12532]
[1776498458470,33.61,77018.54,0.0,-0.40647,0.00017,27.12451]
[1776498463918,33.61,77018.63,0.0,-0.40645,0.00017,27.12431]
[1776498469051,33.61,77016.28,0.0,-0.40684,0.00017,27.12994]
[1776498474596,33.62,77016.11,0.0,-0.40688,0.00017,27.1304]
[1776498474621,33.62,77016.11,0.0,-0.40688,0.00017,27.1304]
[1776498474803,33.62,77016.11,0.0,-0.40688,0.00017,27.1304]
[1776498474809,33.62,77016.11,0.0,-0.40688,0.00017,27.1304]
[1776498474905,33.62,77016.62,0.0,-0.4068,0.00017,27.12925]
[1776498480195,33.62,77017.28,0.0,-0.40669,0.00017,27.12775]
[1776498485655,33.62,77018.37,0.0,-0.40652,0.00017,27.1253]
[1776498490073,33.62,77018.2,0.0,-0.40655,0.00017,27.12579]
[1776498490111,33.62,77018.2,0.0,-0.40655,0.00017,27.12579]
[1776498491141,33.62,77018.2,0.0,-0.40655,0.00017,27.12581]
[1776498491150,33.62,77018.2,0.0,-0.40655,0.00017,27.12581]
[1776498491573,33.63,77018.42,0.0,-0.40652,0.00017,27.12532]
[1776498493200,33.63,77018.38,0.0,-0.40653,0.00016,27.12544]
[1776498493210,33.63,77018.38,0.0,-0.40653,0.00016,27.12544]
[1776498495215,33.63,77017.79,0.0,-0.40663,0.00017,27.12689]
[1776498495238,33.63,77017.79,0.0,-0.40663,0.00017,27.12689]
[1776498499311,33.63,77017.92,0.0,-0.40661,0.00016,27.12669]
[1776498499322,33.63,77017.92,0.0,-0.40661,0.00016,27.12669]
[1776498503361,33.63,77018.13,0.0,-0.40658,0.00016,27.1263]
[1776498503370,33.63,77018.13,0.0,-0.40658,0.00016,27.1263]
[1776498505401,33.63,77017.62,0.0,-0.40667,0.00016,27.12756]
[1776498505409,33.63,77017.62,0.0,-0.40667,0.00016,27.12756]
[1776498509471,33.64,77017.48,0.0,-0.4067,0.00016,27.12799]
[1776498509488,33.64,77017.48,0.0,-0.4067,0.00016,27.12799]
[1776498514886,33.64,77017.9,0.0,-0.40663,0.00016,27.12384]
[1776498515605,33.64,77017.9,0.0,-0.40663,0.00016,27.12384]
[1776498515612,33.64,77017.9,0.0,-0.40663,0.00016,27.12384]
[1776498517620,33.64,77017.9,0.0,-0.40663,0.00016,27.12388]
[1776498517641,33.64,77017.9,0.0,-0.40663,0.00016,27.12388]
[1776498521717,33.64,77017.47,0.0,-0.40671,0.00016,27.12498]
[1776498525946,33.64,77017.47,0.0,-0.40671,0.00016,27.12506]
[1776498534194,33.65,77017.9,0.0,-0.40665,0.00016,27.12415]
[1776498542067,33.65,77018.15,0.0,-0.40662,0.00016,27.12376]
[1776498543351,33.65,77017.58,0.0,-0.40672,0.00016,27.12518]
[1776498543417,33.65,77017.58,0.0,-0.40672,0.00016,27.12518]
[1776498544130,33.66,77015.21,0.0,-0.40711,0.00016,27.13081]
[1776498544138,33.66,77015.21,0.0,-0.40711,0.00016,27.13081]
[1776498544351,33.66,77014.09,0.0,-0.4073,0.00016,27.13347]
[1776498550364,33.66,77014.73,0.0,-0.4072,0.00016,27.13212]
[1776498555515,33.66,77015.54,0.0,-0.40708,0.00016,27.13036]
[1776498560576,33.67,77011.02,0.0,-0.40783,0.00016,27.14113]
[1776498561537,33.67,77011.39,0.0,-0.40777,0.00016,27.14031]
[1776498561574,33.67,77011.39,0.0,-0.40777,0.00016,27.14031]
[1776498562426,33.67,77011.94,0.0,-0.40768,0.00016,27.13906]
[1776498562433,33.67,77011.94,0.0,-0.40768,0.00016,27.13906]
[1776498562527,33.67,77011.89,0.0,-0.4077,0.00016,27.13921]
[1776498568517,33.69,77011.69,0.0,-0.40777,0.00016,27.14028]
[1776498574477,33.7,77012.15,0.0,-0.40771,0.00016,27.13646]
[1776498580398,33.72,77013.95,0.0,-0.40746,0.00016,27.13292]
[1776498586373,33.76,77012.26,0.0,-0.40784,0.00016,27.13854]
[1776498591408,33.77,77012.81,0.0,-0.40776,0.00016,27.13745]
[1776498597190,33.79,77011.72,0.0,-0.408,0.00016,27.14102]
[1776498602486,33.81,77012.5,0.0,-0.40792,0.00016,27.13998]
[1776498606161,33.82,77012.55,0.0,-0.40793,0.00016,27.14017]
[1776498606376,33.82,77012.55,0.0,-0.40793,0.00016,27.14017]
[1776498606716,33.82,77012.55,0.0,-0.40793,0.00016,27.14017]
[1776498606760,33.82,77013.13,0.0,-0.40784,0.00016,27.13888]
[1776498607226,33.82,77013.13,0.0,-0.40784,0.00016,27.13888]
[1776498607521,33.83,77012.81,0.0,-0.40791,0.00016,27.13989]
[1776498613563,33.85,77013.75,0.0,-0.40779,0.00016,27.13832]
[1776498617879,33.85,77014.54,0.0,-0.40767,0.00016,27.13659]
[1776498617907,33.85,77014.54,0.0,-0.40767,0.00016,27.13659]
[1776498619473,33.85,77014.53,0.0,-0.40767,0.00016,27.13664]
[1776498619605,33.85,77014.33,0.0,-0.40771,0.00016,27.13713]
[1776498624638,33.86,77013.09,0.0,-0.40793,0.00016,27.14032]
[1776498629675,33.88,77011.69,0.0,-0.40821,0.00016,27.14438]
[1776498634709,33.89,77011.76,0.0,-0.4082,0.00016,27.14119]
[1776498639747,33.9,77011.86,0.0,-0.4082,0.00016,27.1412]
[1776498642115,33.9,77011.05,0.0,-0.40834,0.00016,27.1431]
[1776498642160,33.9,77011.05,0.0,-0.40834,0.00016,27.1431]
[1776498643024,33.9,77010.24,0.0,-0.40848,0.00016,27.14513]
[1776498643058,33.9,77010.24,0.0,-0.40848,0.00016,27.14513]
[1776498643891,33.9,77010.46,0.0,-0.40845,0.00016,27.14477]
[1776498644465,33.9,77010.46,0.0,-0.40845,0.00016,27.14477]
[1776498644535,33.9,77010.46,0.0,-0.40845,0.00016,27.14477]
[1776498644782,33.91,77010.75,0.0,-0.40842,0.00016,27.14425]
[1776498645932,33.91,77010.69,0.0,-0.40843,0.00016,27.1444]
[1776498646034,33.91,77009.45,0.0,-0.40863,0.00016,27.14725]
[1776498652576,33.92,77009.9,0.0,-0.40858,0.00016,27.14662]
[1776498658424,33.92,77006.72,0.0,-0.40911,0.00016,27.15398]
[1776498663509,33.92,77002.58,0.0,-0.40978,0.00016,27.16334]
[1776498669525,33.92,76998.95,0.0,-0.41038,0.00016,27.17159]
[1776498676013,33.92,76997.81,0.0,-0.41057,0.00016,27.17417]
[1776498680795,33.9,76990.88,0.0,-0.41165,0.00016,27.18864]
[1776498685914,33.8,76990.56,0.0,-0.41149,0.00016,27.18598]
[1776498687795,33.78,76987.74,0.0,-0.41191,0.00016,27.19163]
[1776498687825,33.74,76984.18,0.0,-0.41241,0.00017,27.19807]
[1776498687872,33.74,76984.18,0.0,-0.41241,0.00017,27.19807]
[1776498688808,33.74,76984.18,0.0,-0.41241,0.00017,27.19807]
[1776498688923,33.74,76983.74,0.0,-0.41248,0.00017,27.19904]
[1776498688956,33.74,76983.74,0.0,-0.41248,0.00017,27.19904]
[1776498689360,33.71,76983.35,0.0,-0.41248,0.00017,27.19884]
[1776498690892,33.71,76983.35,0.0,-0.41248,0.00017,27.19884]
[1776498691115,33.7,76983.35,0.0,-0.41244,0.00017,27.19515]
[1776498694676,33.66,76980.64,0.0,-0.41281,0.00017,27.19988]
[1776498694728,33.66,76980.64,0.0,-0.41281,0.00017,27.19988]
[1776498694957,33.65,76980.92,0.0,-0.41274,0.00017,27.19883]
[1776498694967,33.65,76980.92,0.0,-0.41274,0.00017,27.19883]
[1776498694986,33.65,76980.92,0.0,-0.41274,0.00017,27.19883]
[1776498695143,33.65,76980.92,0.0,-0.41274,0.00017,27.19883]
[1776498695856,33.65,76980.92,0.0,-0.41274,0.00017,27.19883]
[1776498696762,33.62,76986.33,0.0,-0.41179,0.00017,27.18601]
[1776498702192,33.55,76984.19,0.0,-0.41197,0.00017,27.18811]
[1776498707654,33.54,76987.39,0.0,-0.41141,0.00017,27.18056]
[1776498712169,33.52,76986.82,0.0,-0.41148,0.00017,27.18146]
[1776498712665,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713236,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713270,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713299,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713388,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713420,33.52,76984.93,0.0,-0.41179,0.00017,27.18562]
[1776498713521,33.52,76981.06,0.0,-0.41243,0.00017,27.19418]
[1776498714624,33.52,76981.06,0.0,-0.41243,0.00017,27.19418]
[1776498714673,33.52,76981.06,0.0,-0.41243,0.00017,27.19418]
[1776498714726,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498714942,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498715026,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498715173,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498715288,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498716433,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498716486,33.52,76981.38,0.0,-0.41238,0.00017,27.19343]
[1776498716514,33.52,76967.64,0.0,-0.41466,0.00017,27.22338]
[1776498717458,33.52,76967.64,0.0,-0.41466,0.00017,27.22338]
[1776498717486,33.52,76967.64,0.0,-0.41466,0.00017,27.22338]
[1776498717691,33.52,76967.26,0.0,-0.41472,0.00017,27.22416]
[1776498718869,33.51,76967.26,0.0,-0.41471,0.00017,27.22412]
[1776498718902,33.51,76967.26,0.0,-0.41471,0.00017,27.22412]
[1776498719433,33.51,76967.26,0.0,-0.41471,0.00017,27.22412]
[1776498719534,33.51,76965.15,0.0,-0.41506,0.00017,27.22861]
[1776498720049,33.51,76965.15,0.0,-0.41506,0.00017,27.22861]
[1776498720484,33.51,76964.53,0.0,-0.41516,0.00017,27.22989]
[1776498722263,33.51,76963.4,0.0,-0.41535,0.00017,27.23227]
[1776498722488,33.51,76963.4,0.0,-0.41535,0.00017,27.23227]
[1776498722500,33.51,76963.4,0.0,-0.41535,0.00017,27.23227]
[1776498722539,33.51,76959.9,0.0,-0.41593,0.00017,27.23968]
[1776498723530,33.51,76959.9,0.0,-0.41593,0.00017,27.23968]
[1776498723563,33.51,76959.9,0.0,-0.41593,0.00017,27.23968]
[1776498724916,33.51,76954.49,0.0,-0.41683,0.00017,27.25104]
[1776498724925,33.51,76954.49,0.0,-0.41683,0.00017,27.25104]
[1776498725763,33.51,76950.6,0.0,-0.41748,0.00017,27.25913]
[1776498727014,33.51,76953.61,0.0,-0.41698,0.00017,27.25285]
[1776498727091,33.51,76953.61,0.0,-0.41698,0.00017,27.25285]
[1776498727146,33.51,76953.61,0.0,-0.41698,0.00017,27.25285]
[1776498727475,33.51,76952.21,0.0,-0.41721,0.00017,27.25574]
[1776498728192,33.51,76952.21,0.0,-0.41721,0.00017,27.25574]
[1776498728226,33.51,76952.21,0.0,-0.41721,0.00017,27.25574]
[1776498729686,33.51,76952.21,0.0,-0.41721,0.00017,27.25574]
[1776498729737,33.51,76944.1,0.0,-0.41856,0.00017,27.27245]
[1776498734886,33.5,76943.18,0.0,-0.41871,0.00017,27.27423]
[1776498739603,33.5,76944.64,0.0,-0.41846,0.00017,27.27117]
[1776498739705,33.5,76945.01,0.0,-0.41839,0.00017,27.2704]
[1776498744782,33.5,76948.91,0.0,-0.41774,0.00017,27.26233]
[1776498751541,33.49,76951.56,0.0,-0.41728,0.00017,27.25339]
[1776498756576,33.49,76952.93,0.0,-0.41704,0.00017,27.25038]
[1776498762617,33.48,76948.09,0.0,-0.41784,0.00017,27.26032]
[1776498768659,33.48,76944.71,0.0,-0.4184,0.00017,27.26716]
[1776498774703,33.48,76943.41,0.0,-0.4186,0.00017,27.2697]
[1776498779736,33.47,76946.7,0.0,-0.41805,0.00017,27.26284]
[1776498784787,33.47,76948.41,0.0,-0.41775,0.00017,27.25919]
[1776498789808,33.46,76950.8,0.0,-0.41735,0.00017,27.25411]
[1776498794841,33.46,76956.16,0.0,-0.41644,0.00017,27.24273]
[1776498800131,33.45,76956.74,0.0,-0.41633,0.00017,27.24133]
[1776498806721,33.45,76957.84,0.0,-0.41613,0.00017,27.23882]
[1776498807947,33.44,76972.48,0.0,-0.41368,0.00017,27.2072]
[1776498808245,33.44,76972.48,0.0,-0.41368,0.00017,27.2072]
[1776498808299,33.44,76972.48,0.0,-0.41368,0.00017,27.2072]
[1776498809056,33.44,76972.48,0.0,-0.41368,0.00017,27.20715]
[1776498809063,33.44,76972.48,0.0,-0.41368,0.00017,27.20715]
[1776498809948,33.44,76973.02,0.0,-0.41359,0.00017,27.20591]
[1776498811079,33.44,76972.32,0.0,-0.4137,0.00017,27.20739]
[1776498811092,33.44,76972.32,0.0,-0.4137,0.00017,27.20739]
[1776498812739,33.44,76972.71,0.0,-0.41362,0.00017,27.20321]
[1776498812812,33.44,76972.71,0.0,-0.41362,0.00017,27.20321]
[1776498813085,33.44,76973.09,0.0,-0.41355,0.00017,27.20232]
[1776498813093,33.44,76973.09,0.0,-0.41355,0.00017,27.20232]
[1776498813135,33.44,76973.09,0.0,-0.41355,0.00017,27.20232]
[1776498813143,33.44,76973.09,0.0,-0.41355,0.00017,27.20232]
[1776498813981,33.43,76973.53,0.0,-0.41348,0.00017,27.2013]
[1776498815131,33.43,76974.57,0.0,-0.4133,0.00017,27.19897]
[1776498815991,33.43,76975.04,0.0,-0.41322,0.00017,27.19788]
[1776498820273,33.42,76985.84,0.0,-0.4114,0.00017,27.17361]
[1776498826076,33.42,76987.17,0.0,-0.41117,0.00017,27.17035]
[1776498832119,33.41,76986.44,0.0,-0.41127,0.00017,27.17175]
[1776498834641,33.41,76984.51,0.0,-0.41159,0.00017,27.17602]
[1776498834656,33.41,76984.51,0.0,-0.41159,0.00017,27.17602]
[1776498834927,33.41,76984.51,0.0,-0.41159,0.00017,27.17602]
[1776498834936,33.41,76984.51,0.0,-0.41159,0.00017,27.17602]
[1776498836453,33.41,76990.19,0.0,-0.41064,0.00017,27.16308]
[1776498842769,33.4,76989.31,0.0,-0.41077,0.00017,27.16492]
[1776498845668,33.4,76982.99,0.0,-0.41182,0.00017,27.17906]
[1776498845716,33.4,76982.99,0.0,-0.41182,0.00017,27.17906]
[1776498847740,33.4,76982.72,0.0,-0.41186,0.00017,27.17959]
[1776498847752,33.4,76982.72,0.0,-0.41186,0.00017,27.17959]
[1776498847832,33.39,76982.33,0.0,-0.41192,0.00017,27.18043]
[1776498853463,33.39,76983.08,0.0,-0.41179,0.00017,27.17861]
[1776498854696,33.39,76981.54,0.0,-0.41204,0.00017,27.182]
[1776498854739,33.39,76981.54,0.0,-0.41204,0.00017,27.182]
[1776498855917,33.39,76981.02,0.0,-0.41212,0.00017,27.18313]
[1776498855938,33.39,76980.42,0.0,-0.41222,0.00017,27.18444]
[1776498860830,33.38,76970.06,0.0,-0.41394,0.00017,27.20714]
[1776498863055,33.38,76969.45,0.0,-0.41404,0.00017,27.20843]
[1776498863107,33.38,76969.45,0.0,-0.41404,0.00017,27.20843]
[1776498863589,33.38,76969.45,0.0,-0.41404,0.00017,27.20843]
[1776498864046,33.38,76968.91,0.0,-0.41413,0.00017,27.20953]
[1776498864070,33.38,76968.91,0.0,-0.41413,0.00017,27.20953]
[1776498864343,33.38,76968.91,0.0,-0.41413,0.00017,27.20953]
[1776498866100,33.37,76968.26,0.0,-0.41423,0.00017,27.21085]
[1776498866143,33.37,76968.26,0.0,-0.41423,0.00017,27.21085]
[1776498873923,33.37,76971.47,0.0,-0.41366,0.00017,27.20024]
[1776498874101,33.36,76973.17,0.0,-0.41337,0.00017,27.19646]
[1776498874198,33.36,76973.17,0.0,-0.41337,0.00017,27.19646]
[1776498874414,33.36,76973.17,0.0,-0.41337,0.00017,27.19641]
[1776498878301,33.36,76975.05,0.0,-0.41305,0.00017,27.19213]
[1776498878315,33.36,76975.05,0.0,-0.41305,0.00017,27.19213]
[1776498878485,33.36,76975.11,0.0,-0.41304,0.00017,27.19195]
[1776498884684,33.35,76976.0,0.0,-0.41288,0.00017,27.1898]
[1776498886435,33.35,76976.4,0.0,-0.4128,0.00017,27.18882]
[1776498886536,33.35,76976.4,0.0,-0.4128,0.00017,27.18874]
[1776498892540,33.34,76980.84,0.0,-0.41204,0.00017,27.17857]
[1776498894604,33.34,76981.23,0.0,-0.41197,0.00017,27.17765]
[1776498894635,33.34,76982.54,0.0,-0.41175,0.00017,27.17466]
[1776498900955,33.33,76981.13,0.0,-0.41197,0.00017,27.17765]
[1776498905999,33.32,76980.09,0.0,-0.41213,0.00017,27.17972]
[1776498906799,33.32,76980.09,0.0,-0.41213,0.00017,27.17972]
[1776498906892,33.32,76980.0,0.0,-0.41214,0.00017,27.17983]
[1776498913595,33.32,76979.68,0.0,-0.41218,0.00017,27.18036]
[1776498914936,33.31,76980.0,0.0,-0.41212,0.00017,27.1795]
[1776498915027,33.31,76979.89,0.0,-0.41213,0.00017,27.1797]
[1776498920977,33.3,76978.98,0.0,-0.41227,0.00017,27.18146]
[1776498928795,33.29,76979.42,0.0,-0.41217,0.00017,27.1801]
[1776498932753,33.29,76979.39,0.0,-0.41216,0.00017,27.17675]
[1776498933335,33.29,76979.39,0.0,-0.41215,0.00017,27.1767]
[1776498933343,33.29,76979.39,0.0,-0.41215,0.00017,27.1767]
[1776498933830,33.28,76979.39,0.0,-0.41215,0.00017,27.17666]
[1776498935042,33.28,76979.39,0.0,-0.41215,0.00017,27.17666]
[1776498935372,33.28,76979.01,0.0,-0.41221,0.00017,27.17746]
[1776498936110,33.28,76979.01,0.0,-0.41221,0.00017,27.17742]
[1776498937400,33.28,76979.01,0.0,-0.4122,0.00017,27.17737]
[1776498937487,33.28,76980.54,0.0,-0.41195,0.00017,27.17389]
[1776498942372,33.27,76982.66,0.0,-0.41158,0.00017,27.16893]
[1776498943510,33.27,76983.25,0.0,-0.41148,0.00017,27.16755]
[1776498945573,33.27,76983.44,0.0,-0.41144,0.00017,27.16707]
[1776498945659,33.27,76983.44,0.0,-0.41144,0.00017,27.16698]
[1776498950121,33.27,76985.86,0.0,-0.41102,0.00017,27.16134]
[1776498951680,33.26,76985.04,0.0,-0.41115,0.00017,27.16312]
[1776498951957,33.26,76984.97,0.0,-0.41116,0.00017,27.16323]
[1776498956991,33.25,76982.89,0.0,-0.4115,0.00017,27.16772]
[1776498960642,33.25,76982.03,0.0,-0.41163,0.00017,27.16952]
[1776498961867,33.25,76980.14,0.0,-0.41194,0.00017,27.17374]
[1776498962026,33.25,76979.06,0.0,-0.41212,0.00017,27.17613]
[1776498963892,33.25,76978.85,0.0,-0.41216,0.00017,27.17656]
[1776498964040,33.25,76978.85,0.0,-0.41215,0.00017,27.17652]
[1776498964612,33.25,76978.85,0.0,-0.41215,0.00017,27.17652]
[1776498965941,33.24,76978.94,0.0,-0.41214,0.00017,27.17628]
[1776498966116,33.24,76978.71,0.0,-0.41217,0.00017,27.17677]
[1776498967110,33.24,76978.71,0.0,-0.41217,0.00017,27.17677]
[1776498967988,33.24,76978.71,0.0,-0.41217,0.00017,27.17673]
[1776498967991,33.24,76978.71,0.0,-0.41217,0.00017,27.17673]
[1776498968073,33.24,76977.46,0.0,-0.41238,0.00017,27.17951]
[1776498974111,33.24,76977.73,0.0,-0.41232,0.00017,27.17873]
[1776498979145,33.23,76978.42,0.0,-0.4122,0.00017,27.17703]
[1776498984183,33.23,76974.77,0.0,-0.4128,0.00017,27.18504]
[1776498989790,33.22,76975.62,0.0,-0.41265,0.00017,27.18299]
[1776498990346,33.22,76975.52,0.0,-0.41266,0.00017,27.18318]
[1776498990353,33.22,76975.52,0.0,-0.41266,0.00017,27.18318]
[1776498990370,33.22,76975.52,0.0,-0.41266,0.00017,27.18318]
[1776498990440,33.22,76974.36,0.0,-0.41285,0.00017,27.18577]
[1776498992376,33.22,76974.58,0.0,-0.41281,0.00017,27.18197]
[1776498992477,33.22,76974.58,0.0,-0.41281,0.00017,27.18194]
[1776498997943,33.22,76975.32,0.0,-0.41267,0.00017,27.18014]
[1776498998535,33.22,76975.45,0.0,-0.41265,0.00017,27.17982]
[1776498999198,33.22,76975.45,0.0,-0.41265,0.00017,27.17982]
[1776499000541,33.21,76983.98,0.0,-0.41121,0.00017,27.16053]
[1776499000639,33.21,76983.67,0.0,-0.41126,0.00017,27.16115]
[1776499006139,33.21,76983.17,0.0,-0.41133,0.00017,27.16215]
[1776499011609,33.2,76979.0,0.0,-0.41201,0.00017,27.17122]
[1776499018418,33.19,76978.65,0.0,-0.41205,0.00017,27.17173]
[1776499023454,33.18,76978.78,0.0,-0.41201,0.00017,27.17121]
[1776499028488,33.18,76978.8,0.0,-0.412,0.00017,27.17093]
[1776499038555,33.16,76978.81,0.0,-0.41196,0.00017,27.17043]
[1776499041243,33.16,76978.8,0.0,-0.41197,0.00017,27.17045]
[1776499040845,33.16,76985.98,0.0,-0.41075,0.00017,27.15402]
[1776499041807,33.16,76985.98,0.0,-0.41075,0.00017,27.15402]
[1776499041821,33.16,76989.73,0.0,-0.41012,0.00017,27.14535]
[1776499043251,33.16,76989.73,0.0,-0.41012,0.00017,27.14535]
[1776499043661,33.16,76989.17,0.0,-0.41021,0.00017,27.14658]
[1776499044769,33.16,76989.17,0.0,-0.41021,0.00017,27.14658]
[1776499045274,33.16,76988.48,0.0,-0.41033,0.00017,27.14814]
[1776499045280,33.16,76988.48,0.0,-0.41033,0.00017,27.14814]
[1776499047284,33.16,76988.48,0.0,-0.41033,0.00017,27.14814]
[1776499047385,33.15,76988.48,0.0,-0.41032,0.00017,27.14808]
[1776499049083,33.15,76988.48,0.0,-0.41032,0.00017,27.14808]
[1776499049232,33.15,76989.97,0.0,-0.41007,0.00017,27.14457]
[1776499050165,33.15,76989.97,0.0,-0.41007,0.00017,27.14457]
[1776499051449,33.15,76995.33,0.0,-0.40916,0.00017,27.13204]
[1776499051454,33.15,76995.33,0.0,-0.40916,0.00017,27.13204]
[1776499052045,33.15,76996.33,0.0,-0.40899,0.00017,27.1264]
[1776499053450,33.15,76996.98,0.0,-0.40887,0.00017,27.12485]
[1776499053477,33.15,76996.98,0.0,-0.40887,0.00017,27.12485]
[1776499054082,33.15,76997.9,0.0,-0.40872,0.00017,27.12267]
[1776499054398,33.15,76997.9,0.0,-0.40872,0.00017,27.12267]
[1776499055115,33.15,77004.92,0.0,-0.40754,0.00017,27.10601]
[1776499055514,33.15,77004.92,0.0,-0.40754,0.00017,27.10601]
[1776499055793,33.15,77004.92,0.0,-0.40754,0.00017,27.10601]
[1776499057534,33.15,77018.57,0.0,-0.40525,0.00017,27.0729]
[1776499058246,33.15,77018.39,0.0,-0.40528,0.00017,27.07332]
[1776499063480,33.14,77020.32,0.0,-0.40495,0.00017,27.06846]
[1776499063605,33.14,77020.32,0.0,-0.40495,0.00017,27.06846]
[1776499063736,33.14,77021.26,0.0,-0.40479,0.00017,27.06612]
[1776499064634,33.14,77021.26,0.0,-0.40479,0.00017,27.06612]
[1776499065614,33.14,77022.73,0.0,-0.40454,0.00017,27.06248]
[1776499065748,33.14,77022.49,0.0,-0.40458,0.00017,27.06306]
[1776499070783,33.14,77021.49,0.0,-0.40474,0.00017,27.06546]
[1776499074566,33.14,77026.53,0.0,-0.4039,0.00017,27.05291]
[1776499075812,33.14,77026.66,0.0,-0.40387,0.00017,27.05257]
[1776499075895,33.14,77026.71,0.0,-0.40387,0.00017,27.05243]
[1776499080898,33.14,77025.95,0.0,-0.40399,0.00017,27.05428]
[1776499081949,33.14,77024.98,0.0,-0.40415,0.00017,27.05666]
[1776499081967,33.14,77024.76,0.0,-0.40419,0.00017,27.05719]
[1776499084647,33.14,77023.97,0.0,-0.40432,0.00017,27.05913]
[1776499085968,33.14,77023.97,0.0,-0.40432,0.00017,27.05911]
[1776499085982,33.14,77023.91,0.0,-0.40433,0.00017,27.05925]
[1776499092171,33.13,77022.63,0.0,-0.40454,0.00017,27.06235]
[1776499098981,33.13,77021.32,0.0,-0.40475,0.00017,27.06553]
[1776499105023,33.13,77020.6,0.0,-0.40487,0.00017,27.06725]
[1776499108385,33.13,77019.73,0.0,-0.40501,0.00017,27.06938]
[1776499109057,33.13,77018.66,0.0,-0.40519,0.00017,27.072]
[1776499112178,33.13,77017.2,0.0,-0.40543,0.00017,27.07227]
[1776499112414,33.13,77017.23,0.0,-0.40542,0.00017,27.07219]
[1776499113079,33.13,77017.23,0.0,-0.40542,0.00017,27.07218]
[1776499114446,33.13,77016.77,0.0,-0.4055,0.00017,27.0733]
[1776499114697,33.13,77016.77,0.0,-0.4055,0.00017,27.0733]
[1776499115093,33.13,77017.06,0.0,-0.40545,0.00017,27.07258]
[1776499116497,33.13,77016.62,0.0,-0.40552,0.00017,27.07365]
[1776499117107,33.13,77016.82,0.0,-0.40549,0.00017,27.07315]
[1776499123154,33.13,77016.8,0.0,-0.40549,0.00017,27.07315]
[1776499124622,33.13,77016.46,0.0,-0.40554,0.00017,27.07397]
[1776499125317,33.13,77016.74,0.0,-0.4055,0.00017,27.07328]
[1776499126064,33.13,77016.74,0.0,-0.4055,0.00017,27.07328]
[1776499126661,33.13,77016.74,0.0,-0.4055,0.00017,27.07327]
[1776499127177,33.13,77016.54,0.0,-0.40553,0.00017,27.07375]
[1776499132212,33.13,77016.01,0.0,-0.40562,0.00017,27.07501]
[1776499136845,33.13,77016.15,0.0,-0.40559,0.00017,27.07467]
[1776499136939,33.13,77016.15,0.0,-0.40559,0.00017,27.07464]
[1776499139309,33.13,77016.15,0.0,-0.40559,0.00017,27.07463]
[1776499140901,33.13,77016.13,0.0,-0.40559,0.00017,27.07467]
[1776499140954,33.12,77016.13,0.0,-0.40559,0.00017,27.07466]
[1776499144991,33.13,77016.13,0.0,-0.40559,0.00017,27.07471]
[1776499145303,33.13,77018.1,0.0,-0.40527,0.00017,27.06991]
[1776499145904,33.13,77018.1,0.0,-0.40527,0.00017,27.06991]
[1776499147014,33.13,77019.85,0.0,-0.40497,0.00017,27.06563]
[1776499147318,33.13,77019.02,0.0,-0.40512,0.00017,27.0677]
[1776499152353,33.13,77019.88,0.0,-0.40498,0.00017,27.06573]
[1776499157389,33.13,77021.5,0.0,-0.40472,0.00017,27.06187]
[1776499162667,33.14,77024.99,0.0,-0.40414,0.00017,27.05339]
[1776499168465,33.14,77025.46,0.0,-0.40407,0.00017,27.05238]
[1776499173501,33.14,77025.39,0.0,-0.40408,0.00017,27.04933]
[1776499177564,33.14,77025.81,0.0,-0.404,0.00017,27.04814]
[1776499177974,33.14,77026.46,0.0,-0.40389,0.00017,27.04644]
[1776499179021,33.14,77026.46,0.0,-0.40389,0.00017,27.04644]
[1776499179611,33.14,77027.0,0.0,-0.40379,0.00017,27.04506]
[1776499180369,33.14,77026.14,0.0,-0.40394,0.00017,27.04717]
[1776499185584,33.13,77027.4,0.0,-0.40371,0.00017,27.04383]
[1776499190619,33.13,77032.78,0.0,-0.4028,0.00017,27.03008]
[1776499193805,33.12,77032.89,0.0,-0.40277,0.00017,27.02965]
[1776499193916,33.12,77032.89,0.0,-0.40277,0.00017,27.02965]
[1776499194008,33.12,77032.89,0.0,-0.40277,0.00017,27.0296]
[1776499195402,33.12,77032.89,0.0,-0.40277,0.00017,27.0296]
[1776499195503,33.12,77032.89,0.0,-0.40277,0.00017,27.02955]
[1776499199010,33.12,77029.29,0.0,-0.40336,0.00017,27.03854]
[1776499199114,33.12,77028.52,0.0,-0.40349,0.00017,27.04045]
[1776499201257,33.12,77028.52,0.0,-0.40349,0.00017,27.04045]
[1776499202643,33.12,77022.35,0.0,-0.40453,0.00017,27.05591]
[1776499200139,33.12,77022.35,0.0,-0.40453,0.00017,27.05591]
[1776499207792,33.12,77022.35,0.0,-0.40453,0.00017,27.05591]
[1776499212269,33.12,77020.95,0.0,-0.40477,0.00017,27.05937]
[1776499217856,33.12,77026.93,0.0,-0.40376,0.00017,27.04452]
[1776499223095,33.12,77026.87,0.0,-0.40377,0.00017,27.04467]
[1776499228931,33.12,77024.58,0.0,-0.40416,0.00017,27.05038]
[1776499233968,33.12,77022.9,0.0,-0.40443,0.00017,27.05126]
[1776499241013,33.12,77016.24,0.0,-0.40555,0.00017,27.06766]
[1776499246047,33.12,77024.46,0.0,-0.40417,0.00017,27.04738]
[1776499250793,33.12,77020.64,0.0,-0.40481,0.00017,27.05684]
[1776499251083,33.12,77019.58,0.0,-0.40499,0.00017,27.05946]
[1776499258132,33.12,77012.64,0.0,-0.40615,0.00017,27.07652]
[1776499263377,33.13,77007.63,0.0,-0.407,0.00017,27.08872]
[1776499269210,33.13,77006.25,0.0,-0.40723,0.00017,27.09206]
[1776499269692,33.13,77006.25,0.0,-0.40723,0.00017,27.09206]
[1776499273414,33.13,77018.69,0.0,-0.40515,0.00017,27.06189]
[1776499273447,33.13,77023.26,0.0,-0.40438,0.00017,27.05061]
[1776499276260,33.12,77031.81,0.0,-0.40294,0.00017,27.02906]
[1776499279186,33.12,77037.86,0.0,-0.40193,0.00017,27.01371]
[1776499279284,33.12,77046.51,0.0,-0.40048,0.00017,26.99151]
[1776499280361,33.12,77046.51,0.0,-0.40048,0.00017,26.99151]
[1776499280392,33.12,77047.47,0.0,-0.40033,0.00017,26.98905]
[1776499286329,33.13,77052.75,0.0,-0.39945,0.00017,26.97544]
[1776499291365,33.13,77054.67,0.0,-0.39913,0.00017,26.96723]
[1776499297406,33.13,77057.67,0.0,-0.39864,0.00017,26.95952]
[1776499299365,33.13,77059.06,0.0,-0.39841,0.00017,26.95587]
[1776499301435,33.14,77042.3,0.0,-0.40122,0.00017,26.99971]
[1776499302442,33.14,77034.95,0.0,-0.40245,0.00017,27.01852]
[1776499311504,33.14,77033.91,0.0,-0.40263,0.00017,27.02134]
[1776499313771,33.14,77032.63,0.0,-0.40284,0.00017,27.02449]
[1776499314525,33.14,77032.14,0.0,-0.40291,0.00017,27.02558]
[1776499320567,33.13,77028.15,0.0,-0.40356,0.00017,27.03515]
[1776499323367,33.13,77027.38,0.0,-0.40368,0.00017,27.037]
[1776499323459,33.12,77027.27,0.0,-0.40369,0.00017,27.03714]
[1776499325723,33.12,77027.25,0.0,-0.40369,0.00017,27.03712]
[1776499326140,33.12,77027.25,0.0,-0.40369,0.00017,27.03712]
[1776499326239,33.12,77024.83,0.0,-0.40409,0.00017,27.04303]
[1776499327195,33.12,77024.83,0.0,-0.40409,0.00017,27.04303]
[1776499327282,33.12,77015.84,0.0,-0.40559,0.00017,27.06517]
[1776499328908,33.12,77015.84,0.0,-0.40559,0.00017,27.06517]
[1776499329000,33.12,77007.16,0.0,-0.40705,0.00017,27.08618]
[1776499329963,33.12,77007.16,0.0,-0.40705,0.00017,27.08618]
[1776499330359,33.12,77007.16,0.0,-0.40705,0.00017,27.08618]
[1776499330459,33.12,77001.35,0.0,-0.40802,0.00017,27.10009]
[1776499332765,33.12,76995.48,0.0,-0.40901,0.00017,27.11396]
[1776499332865,33.12,76996.72,0.0,-0.4088,0.00017,27.11105]
[1776499338696,33.12,77001.72,0.0,-0.40797,0.00017,27.09928]
[1776499340711,33.12,77009.13,0.0,-0.40672,0.00017,27.08154]
[1776499345745,33.12,77009.49,0.0,-0.40667,0.00017,27.08073]
[1776499348271,33.12,77009.49,0.0,-0.40667,0.00017,27.08073]
[1776499348277,33.12,77009.49,0.0,-0.40667,0.00017,27.08073]
[1776499348302,33.12,77009.93,0.0,-0.40659,0.00017,27.0797]
[1776499350780,33.12,77018.78,0.0,-0.40511,0.00017,27.05816]
[1776499352642,33.12,77020.17,0.0,-0.40487,0.00017,27.05146]
[1776499352729,33.12,77020.17,0.0,-0.40487,0.00017,27.05146]
[1776499353370,33.12,77024.46,0.0,-0.40415,0.00017,27.04089]
[1776499353804,33.12,77024.46,0.0,-0.40415,0.00017,27.04089]
[1776499353816,33.12,77024.46,0.0,-0.40415,0.00017,27.04089]
[1776499354290,33.12,77024.46,0.0,-0.40415,0.00017,27.04089]
[1776499354392,33.12,77034.77,0.0,-0.40243,0.00017,27.01504]
[1776499355954,33.12,77034.77,0.0,-0.40243,0.00017,27.01504]
[1776499356055,33.13,77033.7,0.0,-0.40261,0.00017,27.01784]
[1776499357947,33.13,77033.7,0.0,-0.40261,0.00017,27.01784]
[1776499358048,33.13,77032.67,0.0,-0.40279,0.00017,27.02053]
[1776499359277,33.13,77032.67,0.0,-0.40279,0.00017,27.02053]
[1776499359968,33.13,77032.5,0.0,-0.40282,0.00017,27.02101]
[1776499360070,33.13,77032.21,0.0,-0.40287,0.00017,27.02178]
[1776499372936,33.14,77031.19,0.0,-0.40306,0.00017,27.02466]
[1776499383011,33.14,77031.35,0.0,-0.40303,0.00017,27.02421]
[1776499393081,33.14,77031.47,0.0,-0.40301,0.00017,27.02387]
[1776499398116,33.13,77030.44,0.0,-0.40318,0.00017,27.02644]
[1776499404359,33.13,77030.21,0.0,-0.40321,0.00017,27.02687]
[1776499406644,33.13,77030.21,0.0,-0.40321,0.00017,27.0268]
[1776499407178,33.13,77031.3,0.0,-0.40302,0.00017,27.02393]
[1776499412213,33.12,77031.33,0.0,-0.40298,0.00017,27.02024]
[1776499417248,33.11,77031.33,0.0,-0.40297,0.00017,27.01997]
[1776499417807,33.11,77031.33,0.0,-0.40297,0.00017,27.01997]
[1776499418824,33.11,77031.36,0.0,-0.40296,0.00017,27.01984]
[1776499419262,33.11,77036.7,0.0,-0.40206,0.00017,27.00625]
[1776499424499,33.1,77039.45,0.0,-0.40159,0.00017,26.99897]
[1776499430338,33.1,77039.11,0.0,-0.40163,0.00017,26.99953]
[1776499437388,33.1,77038.22,0.0,-0.40179,0.00017,27.00205]
[1776499442423,33.11,77036.72,0.0,-0.40206,0.00017,27.00613]
[1776499445226,33.11,77035.54,0.0,-0.40226,0.00017,27.00924]
[1776499445444,33.11,77035.54,0.0,-0.40226,0.00017,27.00929]
[1776499450478,33.12,77033.35,0.0,-0.40265,0.00017,27.01512]
[1776499454823,33.12,77033.87,0.0,-0.40257,0.00017,27.01402]
[1776499454828,33.12,77033.87,0.0,-0.40257,0.00017,27.01402]
[1776499455382,33.12,77033.87,0.0,-0.40257,0.00017,27.01402]
[1776499455515,33.13,77034.71,0.0,-0.40243,0.00017,27.01195]
[1776499456187,33.13,77034.71,0.0,-0.40243,0.00017,27.01195]
[1776499456192,33.13,77034.71,0.0,-0.40243,0.00017,27.01195]
[1776499456521,33.13,77034.63,0.0,-0.40245,0.00017,27.0122]
[1776499456713,33.13,77034.63,0.0,-0.40245,0.00017,27.0122]
[1776499457237,33.13,77034.63,0.0,-0.40245,0.00017,27.0122]
[1776499457244,33.13,77034.63,0.0,-0.40245,0.00017,27.0122]
[1776499457527,33.13,77035.73,0.0,-0.40227,0.00017,27.00946]
[1776499458644,33.13,77035.73,0.0,-0.40227,0.00017,27.00946]
[1776499458653,33.13,77035.73,0.0,-0.40227,0.00017,27.00946]
[1776499458666,33.13,77035.73,0.0,-0.40227,0.00017,27.00946]
[1776499458669,33.13,77037.47,0.0,-0.40198,0.00017,27.00509]
[1776499459478,33.13,77037.47,0.0,-0.40198,0.00017,27.00509]
[1776499459565,33.13,77037.8,0.0,-0.40192,0.00017,27.00419]
[1776499459909,33.13,77037.8,0.0,-0.40192,0.00017,27.00419]
[1776499460550,33.13,77037.8,0.0,-0.40192,0.00017,27.00413]
[1776499461017,33.13,77037.8,0.0,-0.40192,0.00017,27.00413]
[1776499461027,33.13,77037.8,0.0,-0.40192,0.00017,27.00413]
[1776499461558,33.12,77038.25,0.0,-0.40184,0.00017,27.00293]
[1776499462361,33.12,77038.25,0.0,-0.40184,0.00017,27.00293]
[1776499463523,33.12,77038.11,0.0,-0.40186,0.00017,27.00323]
[1776499463580,33.12,77037.97,0.0,-0.40188,0.00017,27.00353]
[1776499467599,33.12,77030.2,0.0,-0.40317,0.00017,27.02299]
[1776499472634,33.11,77022.99,0.0,-0.40435,0.00017,27.03742]
[1776499474625,33.11,77021.58,0.0,-0.40458,0.00017,27.04086]
[1776499475732,33.11,77022.13,0.0,-0.40448,0.00017,27.03938]
[1776499476665,33.11,77022.33,0.0,-0.40445,0.00017,27.03883]
[1776499479170,33.1,77022.52,0.0,-0.40441,0.00017,27.03825]
[1776499479685,33.1,77022.58,0.0,-0.4044,0.00017,27.03805]
[1776499485829,33.1,77020.25,0.0,-0.40478,0.00017,27.04372]
[1776499485864,33.1,77020.25,0.0,-0.40478,0.00017,27.04372]
[1776499486733,33.1,77020.25,0.0,-0.40478,0.00017,27.04369]
[1776499487869,33.1,77021.3,0.0,-0.4046,0.00017,27.04107]
[1776499487879,33.1,77021.3,0.0,-0.4046,0.00017,27.04107]
[1776499487885,33.1,77021.3,0.0,-0.4046,0.00017,27.04107]
[1776499488747,33.1,77020.89,0.0,-0.40467,0.00017,27.04204]
[1776499489881,33.1,77021.09,0.0,-0.40463,0.00017,27.0415]
[1776499489983,33.1,77021.42,0.0,-0.40458,0.00017,27.04068]
[1776499494997,33.09,77024.1,0.0,-0.40411,0.00017,27.03379]
[1776499500833,33.08,77024.86,0.0,-0.40397,0.00017,27.03163]
[1776499505870,33.08,77025.13,0.0,-0.40391,0.00017,27.03075]
[1776499508873,33.08,77025.57,0.0,-0.40384,0.00017,27.02961]
[1776499508880,33.08,77025.57,0.0,-0.40384,0.00017,27.02961]
[1776499509157,33.07,77026.74,0.0,-0.40363,0.00017,27.02656]
[1776499510181,33.07,77026.74,0.0,-0.40363,0.00017,27.02656]
[1776499511846,33.07,77027.1,0.0,-0.40357,0.00017,27.02561]
[1776499512235,33.07,77027.1,0.0,-0.40357,0.00017,27.02561]
[1776499512245,33.07,77027.1,0.0,-0.40357,0.00017,27.02561]
[1776499512254,33.07,77027.13,0.0,-0.40356,0.00017,27.02546]
[1776499516230,33.07,77029.82,0.0,-0.4031,0.00017,27.01858]
[1776499516478,33.07,77029.83,0.0,-0.4031,0.00017,27.01852]
[1776499521842,33.07,77032.75,0.0,-0.4026,0.00017,27.011]
[1776499522301,33.07,77032.75,0.0,-0.4026,0.00017,27.011]
[1776499522389,33.06,77034.27,0.0,-0.40234,0.00017,27.00705]
[1776499524346,33.06,77034.27,0.0,-0.40234,0.00017,27.00705]
[1776499524448,33.06,77034.27,0.0,-0.40234,0.00017,27.00705]
[1776499524596,33.06,77034.27,0.0,-0.40234,0.00017,27.00705]
[1776499533060,33.05,77038.13,0.0,-0.40166,0.00017,26.99347]
[1776499538557,33.05,77038.63,0.0,-0.40157,0.00017,26.99203]
[1776499538575,33.05,77038.63,0.0,-0.40157,0.00017,26.99203]
[1776499538798,33.05,77038.56,0.0,-0.40158,0.00017,26.99222]
[1776499541077,33.05,77038.56,0.0,-0.40158,0.00017,26.99228]
[1776499542626,33.05,77038.49,0.0,-0.4016,0.00017,26.99257]
[1776499542725,33.06,77038.49,0.0,-0.4016,0.00017,26.99263]
[1776499547804,33.06,77041.17,0.0,-0.40117,0.00017,26.98597]
[1776499553199,33.07,77041.82,0.0,-0.40108,0.00017,26.98466]
[1776499558400,33.07,77041.72,0.0,-0.4011,0.00017,26.98503]
[1776499558888,33.07,77041.65,0.0,-0.40112,0.00017,26.98538]
[1776499561255,33.08,77041.65,0.0,-0.40113,0.00017,26.98554]
[1776499562390,33.08,77041.65,0.0,-0.40113,0.00017,26.98554]
[1776499562937,33.08,77041.16,0.0,-0.40122,0.00017,26.98686]
[1776499563488,33.08,77041.16,0.0,-0.40122,0.00017,26.98692]
[1776499564974,33.08,77041.16,0.0,-0.40122,0.00017,26.98692]
[1776499565488,33.08,77041.16,0.0,-0.40123,0.00017,26.98703]
[1776499568503,33.09,77041.16,0.0,-0.40123,0.00017,26.98715]
[1776499569028,33.09,77038.38,0.0,-0.4017,0.00017,26.99434]
[1776499570596,33.09,77038.44,0.0,-0.4017,0.00017,26.99431]
[1776499571048,33.09,77038.44,0.0,-0.4017,0.00017,26.99431]
[1776499571343,33.09,77038.44,0.0,-0.4017,0.00017,26.99437]
[1776499577367,33.1,77038.46,0.0,-0.40172,0.00017,26.99469]
[1776499579703,33.1,77035.24,0.0,-0.40226,0.00017,27.00297]
[1776499581198,33.1,77031.07,0.0,-0.40296,0.00017,27.01343]
[1776499581289,33.1,77030.7,0.0,-0.40302,0.00017,27.01431]
[1776499585270,33.09,77030.64,0.0,-0.40302,0.00017,27.01431]
[1776499585630,33.09,77031.04,0.0,-0.40295,0.00017,27.01326]
[1776499586722,33.09,77031.04,0.0,-0.40295,0.00017,27.01326]
[1776499587284,33.09,77031.47,0.0,-0.40287,0.00017,27.01212]
[1776499587437,33.09,77031.47,0.0,-0.40287,0.00017,27.01208]
[1776499591344,33.09,77032.02,0.0,-0.40277,0.00017,27.01055]
[1776499591443,33.09,77033.93,0.0,-0.40244,0.00017,27.00237]
[1776499598513,33.1,77034.4,0.0,-0.40238,0.00017,27.00152]
[1776499604556,33.1,77037.59,0.0,-0.40185,0.00017,26.99347]
[1776499611610,33.1,77039.28,0.0,-0.40157,0.00017,26.98925]
[1776499618654,33.09,77040.48,0.0,-0.40136,0.00017,26.98598]
[1776499623244,33.09,77040.48,0.0,-0.40136,0.00017,26.98598]
[1776499623920,33.09,77040.26,0.0,-0.40139,0.00017,26.98641]
[1776499624686,33.09,77040.26,0.0,-0.40139,0.00017,26.98641]
[1776499624694,33.09,77040.26,0.0,-0.40139,0.00017,26.98641]
[1776499624763,33.09,77040.26,0.0,-0.40139,0.00017,26.98639]
[1776499625858,33.09,77040.26,0.0,-0.40139,0.00017,26.98639]
[1776499625863,33.09,77040.26,0.0,-0.40139,0.00017,26.98639]
[1776499626191,33.09,77040.13,0.0,-0.40141,0.00017,26.98669]
[1776499627413,33.09,77040.13,0.0,-0.40141,0.00017,26.98669]
[1776499627419,33.09,77040.13,0.0,-0.40141,0.00017,26.98669]
[1776499627618,33.09,77040.13,0.0,-0.40141,0.00017,26.98664]
[1776499628884,33.09,77040.13,0.0,-0.40141,0.00017,26.98664]
[1776499628892,33.09,77040.13,0.0,-0.40141,0.00017,26.98664]
[1776499629173,33.09,77040.42,0.0,-0.40136,0.00017,26.98587]
[1776499634767,33.09,77041.0,0.0,-0.40125,0.00017,26.98423]
[1776499639801,33.08,77038.85,0.0,-0.4016,0.00017,26.98962]
[1776499642925,33.08,77034.73,0.0,-0.40229,0.00017,27.00014]
[1776499643830,33.08,77031.57,0.0,-0.40283,0.00017,27.00821]
[1776499644275,33.08,77031.57,0.0,-0.40283,0.00017,27.00821]
[1776499644633,33.08,77031.57,0.0,-0.40283,0.00017,27.00821]
[1776499645485,33.09,77025.39,0.0,-0.40387,0.00017,27.02378]
[1776499645850,33.09,77025.39,0.0,-0.40387,0.00017,27.02383]
[1776499646901,33.09,77025.39,0.0,-0.40387,0.00017,27.02383]
[1776499648317,33.09,77017.58,0.0,-0.40518,0.00017,27.04328]
[1776499648866,33.09,77016.74,0.0,-0.40533,0.00017,27.04536]
[1776499652356,33.09,77014.97,0.0,-0.40562,0.00017,27.04648]
[1776499652898,33.09,77014.97,0.0,-0.40562,0.00017,27.0465]
[1776499654776,33.09,77014.97,0.0,-0.40562,0.00017,27.04652]
[1776499656396,33.09,77010.42,0.0,-0.40639,0.00017,27.05768]
[1776499656923,33.09,77009.13,0.0,-0.40661,0.00017,27.06084]
[1776499661960,33.1,77009.22,0.0,-0.4066,0.00017,27.06079]
[1776499664510,33.1,77009.38,0.0,-0.40658,0.00017,27.06048]
[1776499664593,33.1,77009.36,0.0,-0.40659,0.00017,27.06056]
[1776499672032,33.11,77006.45,0.0,-0.40709,0.00017,27.06782]
[1776499674558,33.11,77006.45,0.0,-0.40709,0.00017,27.06782]
[1776499674633,33.11,77006.45,0.0,-0.40709,0.00017,27.06782]
[1776499674727,33.11,77006.69,0.0,-0.40706,0.00017,27.06735]
[1776499678753,33.11,77006.64,0.0,-0.40707,0.00017,27.06757]
[1776499678841,33.11,77006.03,0.0,-0.40718,0.00017,27.06907]
[1776499680144,33.11,77006.27,0.0,-0.40714,0.00017,27.06853]
[1776499680181,33.11,77006.27,0.0,-0.40714,0.00017,27.06853]
[1776499680782,33.11,77006.27,0.0,-0.40714,0.00017,27.06853]
[1776499680840,33.12,77005.94,0.0,-0.4072,0.00017,27.06936]
[1776499686332,33.12,77005.4,0.0,-0.4073,0.00017,27.07086]
[1776499691359,33.13,77005.27,0.0,-0.40733,0.00017,27.07135]
[1776499696402,33.13,77004.71,0.0,-0.40744,0.00017,27.07287]
[1776499703253,33.14,77002.27,0.0,-0.40786,0.00017,27.0789]
[1776499704588,33.14,77002.27,0.0,-0.40786,0.00017,27.0789]
[1776499704641,33.14,77002.27,0.0,-0.40786,0.00017,27.0789]
[1776499705069,33.14,77002.02,0.0,-0.40791,0.00017,27.07957]
[1776499705078,33.14,77002.02,0.0,-0.40791,0.00017,27.07957]
[1776499706473,33.14,77002.02,0.0,-0.40791,0.00017,27.07964]
[1776499713483,33.14,77001.66,0.0,-0.40797,0.00017,27.07734]
[1776499720375,33.15,77001.64,0.0,-0.408,0.00017,27.07774]
[1776499726613,33.16,76998.78,0.0,-0.40849,0.00017,27.08472]
[1776499732463,33.16,76998.83,0.0,-0.40849,0.00017,27.08473]
[1776499734477,33.16,77006.26,0.0,-0.40724,0.00017,27.06701]
[1776499739023,33.16,77013.45,0.0,-0.40602,0.00017,27.04953]
[1776499744550,33.15,77012.95,0.0,-0.40609,0.00017,27.05051]
[1776499746756,33.15,77019.73,0.0,-0.40496,0.00017,27.03394]
[1776499748562,33.15,77019.73,0.0,-0.40496,0.00017,27.034]
[1776499748608,33.15,77019.73,0.0,-0.40496,0.00017,27.034]
[1776499749724,33.15,77023.19,0.0,-0.40438,0.00017,27.02551]
[1776499749735,33.15,77023.19,0.0,-0.40438,0.00017,27.02551]
[1776499749822,33.15,77024.4,0.0,-0.40418,0.00017,27.02256]
[1776499755626,33.16,77027.1,0.0,-0.40375,0.00017,27.01616]
[1776499761645,33.16,77027.82,0.0,-0.40363,0.00017,27.01441]
[1776499766895,33.17,77030.54,0.0,-0.40321,0.00017,27.00811]
[1776499772828,33.18,77030.9,0.0,-0.40316,0.00017,27.0074]
[1776499782824,33.19,77031.92,0.0,-0.40301,0.00017,27.00209]
[1776499787859,33.19,77030.86,0.0,-0.40319,0.00017,27.00478]
[1776499792899,33.19,77024.2,0.0,-0.40429,0.00017,27.02114]
[1776499797927,33.18,77020.67,0.0,-0.40487,0.00017,27.02964]
[1776499802963,33.18,77018.14,0.0,-0.40528,0.00017,27.03562]
[1776499809015,33.17,77015.43,0.0,-0.40571,0.00017,27.04198]
[1776499814039,33.17,77015.56,0.0,-0.40569,0.00017,27.04162]
[1776499820081,33.18,77017.38,0.0,-0.4054,0.00017,27.03746]
[1776499823678,33.17,77017.99,0.0,-0.4053,0.00017,27.03594]
[1776499824111,33.17,77017.59,0.0,-0.40537,0.00017,27.03691]
[1776499831165,33.17,77016.98,0.0,-0.40545,0.00017,27.03503]
[1776499833466,33.17,77016.98,0.0,-0.40545,0.00017,27.03503]
[1776499833517,33.17,77016.98,0.0,-0.40545,0.00017,27.03503]
[1776499834115,33.17,77016.98,0.0,-0.40545,0.00017,27.03503]
[1776499833559,33.17,77016.78,0.0,-0.40549,0.00017,27.03549]
[1776499836792,33.17,77016.11,0.0,-0.4056,0.00017,27.03712]
[1776499836878,33.17,77016.11,0.0,-0.4056,0.00017,27.03712]
[1776499836882,33.17,77015.71,0.0,-0.40566,0.00017,27.03808]
[1776499837707,33.17,77015.71,0.0,-0.40566,0.00017,27.03808]
[1776499837750,33.17,77015.71,0.0,-0.40566,0.00017,27.03808]
[1776499837766,33.17,77012.58,0.0,-0.40619,0.00017,27.04568]
[1776499838968,33.17,77012.58,0.0,-0.40619,0.00017,27.04568]
[1776499838998,33.17,77012.58,0.0,-0.40619,0.00017,27.04568]
[1776499839128,33.17,77010.05,0.0,-0.40661,0.00017,27.05179]
[1776499843525,33.17,77005.81,0.0,-0.40732,0.00017,27.06199]
[1776499843601,33.17,77005.81,0.0,-0.40732,0.00017,27.06199]
[1776499843810,33.17,77005.81,0.0,-0.40732,0.00017,27.06199]
[1776499843911,33.17,77004.85,0.0,-0.40749,0.00017,27.06435]
[1776499849292,33.18,77003.97,0.0,-0.40765,0.00017,27.0666]
[1776499854330,33.18,77000.91,0.0,-0.40817,0.00017,27.07402]
[1776499859372,33.18,77003.7,0.0,-0.4077,0.00017,27.06739]
[1776499863516,33.18,77003.7,0.0,-0.4077,0.00017,27.06739]
[1776499863544,33.18,77003.7,0.0,-0.4077,0.00017,27.06739]
[1776499863845,33.18,77003.71,0.0,-0.40769,0.00017,27.06725]
[1776499869440,33.17,77003.71,0.0,-0.40768,0.00017,27.06714]
[1776499875533,33.17,77004.42,0.0,-0.40756,0.00017,27.06536]
[1776499881531,33.17,77004.13,0.0,-0.4076,0.00017,27.06585]
[1776499887739,33.16,77003.76,0.0,-0.40765,0.00017,27.06662]
[1776499893612,33.16,77004.89,0.0,-0.40745,0.00017,27.06052]
[1776499899117,33.16,77005.25,0.0,-0.40739,0.00017,27.05974]
[1776499899930,33.16,77005.25,0.0,-0.40739,0.00017,27.05974]
[1776499899961,33.16,77005.25,0.0,-0.40739,0.00017,27.05974]
[1776499899992,33.17,77005.25,0.0,-0.40739,0.00017,27.0598]
[1776499907879,33.17,77004.02,0.0,-0.40761,0.00017,27.06295]
[1776499913749,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914440,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914475,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914545,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914614,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914707,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499914773,33.17,77004.02,0.0,-0.40762,0.00017,27.06308]
[1776499916205,33.17,76994.73,0.0,-0.40918,0.00017,27.08503]
[1776499916774,33.17,76984.22,0.0,-0.41095,0.00017,27.10933]
[1776499919269,33.17,76980.23,0.0,-0.41162,0.00017,27.1184]
[1776499922925,33.17,76992.13,0.0,-0.40962,0.00017,27.09102]
[1776499926961,33.17,76995.35,0.0,-0.40908,0.00017,27.08353]
[1776499933210,33.19,76995.76,0.0,-0.40905,0.00017,27.08326]
[1776499933215,33.19,76995.76,0.0,-0.40905,0.00017,27.08326]
[1776499933212,33.19,76996.11,0.0,-0.40899,0.00017,27.08246]
[1776499934101,33.19,76996.11,0.0,-0.40899,0.00017,27.08247]
[1776499935043,33.19,76996.11,0.0,-0.40899,0.00017,27.08247]
[1776499935076,33.19,76996.11,0.0,-0.40899,0.00017,27.08247]
[1776499935248,33.19,76997.19,0.0,-0.40881,0.00017,27.07996]
[1776499935272,33.19,76997.19,0.0,-0.40881,0.00017,27.07996]
[1776499935906,33.19,76997.19,0.0,-0.40881,0.00017,27.07998]
[1776499939292,33.19,76997.6,0.0,-0.40875,0.00017,27.07907]
[1776499939328,33.19,76997.6,0.0,-0.40875,0.00017,27.07907]
[1776499940179,33.2,76997.6,0.0,-0.40875,0.00017,27.07908]
[1776499940791,33.2,76997.6,0.0,-0.40875,0.00017,27.07908]
[1776499940867,33.2,76997.6,0.0,-0.40875,0.00017,27.07908]
[1776499941189,33.2,76997.6,0.0,-0.40875,0.00017,27.0791]
[1776499941306,33.2,76997.6,0.0,-0.40875,0.00017,27.0791]
[1776499942220,33.2,76998.34,0.0,-0.40863,0.00017,27.07738]
[1776499945771,33.2,76998.61,0.0,-0.40858,0.00017,27.07679]
[1776499945822,33.2,76998.61,0.0,-0.40858,0.00017,27.07679]
[1776499945976,33.2,76998.61,0.0,-0.40859,0.00017,27.07681]
[1776499947413,33.2,77002.56,0.0,-0.40792,0.00017,27.06747]
[1776499947448,33.2,77002.56,0.0,-0.40792,0.00017,27.06747]
[1776499948164,33.2,76988.66,0.0,-0.41026,0.00017,27.09999]
[1776499949028,33.21,76988.66,0.0,-0.41028,0.00017,27.10035]
[1776499949532,33.21,76988.66,0.0,-0.41028,0.00017,27.10035]
[1776499949549,33.21,76988.66,0.0,-0.41028,0.00017,27.10035]
[1776499949598,33.21,76988.66,0.0,-0.41028,0.00017,27.10035]
[1776499949657,33.21,76988.66,0.0,-0.41028,0.00017,27.10035]
[1776499950080,33.21,76977.5,0.0,-0.41216,0.00017,27.12579]
[1776499951086,33.21,76977.5,0.0,-0.41216,0.00017,27.12579]
[1776499951093,33.21,76977.5,0.0,-0.41216,0.00017,27.12579]
[1776499951095,33.21,76977.5,0.0,-0.41216,0.00017,27.12579]
[1776499951218,33.21,76978.12,0.0,-0.41205,0.00017,27.12114]
[1776499951532,33.21,76978.12,0.0,-0.41205,0.00017,27.12114]
[1776499952034,33.21,76978.12,0.0,-0.41205,0.00017,27.12117]
[1776499955181,33.21,76978.58,0.0,-0.41198,0.00017,27.12022]
[1776499955204,33.21,76978.58,0.0,-0.41198,0.00017,27.12022]
[1776499955592,33.21,76979.46,0.0,-0.41183,0.00017,27.11828]
[1776499956184,33.22,76974.9,0.0,-0.4126,0.00017,27.12857]
[1776499957622,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499957657,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499957672,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499957723,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499957795,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499957849,33.22,76974.9,0.0,-0.41261,0.00017,27.12863]
[1776499958234,33.22,76962.49,0.0,-0.4147,0.00017,27.15606]
[1776499963673,33.23,76963.19,0.0,-0.41459,0.00017,27.15474]
[1776499963745,33.23,76963.19,0.0,-0.41459,0.00017,27.15474]
[1776499963769,33.23,76964.14,0.0,-0.41444,0.00017,27.15277]
[1776499967004,33.23,76964.11,0.0,-0.41445,0.00017,27.15293]
[1776499967042,33.23,76964.11,0.0,-0.41445,0.00017,27.15293]
[1776499967798,33.23,76968.38,0.0,-0.41374,0.00017,27.14361]
[1776499967810,33.23,76968.38,0.0,-0.41374,0.00017,27.14361]
[1776499968152,33.23,76968.38,0.0,-0.41374,0.00017,27.14366]
[1776499973460,33.24,76965.3,0.0,-0.41427,0.00017,27.15061]
[1776499974627,33.24,76963.97,0.0,-0.4145,0.00017,27.15362]
[1776499974659,33.24,76963.97,0.0,-0.4145,0.00017,27.15362]
[1776499975984,33.24,76961.93,0.0,-0.41485,0.00017,27.1581]
[1776499975990,33.24,76961.93,0.0,-0.41485,0.00017,27.1581]
[1776499976207,33.25,76961.23,0.0,-0.41497,0.00017,27.15967]
[1776499976832,33.25,76961.23,0.0,-0.41497,0.00017,27.15967]
[1776499976889,33.25,76961.23,0.0,-0.41497,0.00017,27.15967]
[1776499977981,33.25,76961.46,0.0,-0.41493,0.00017,27.15922]
[1776499977991,33.25,76961.46,0.0,-0.41493,0.00017,27.15922]
[1776499978016,33.25,76961.46,0.0,-0.41493,0.00017,27.15922]
[1776499978052,33.25,76961.46,0.0,-0.41494,0.00017,27.15926]
[1776499983258,33.26,76961.58,0.0,-0.41493,0.00017,27.15923]
[1776499986278,33.27,76954.38,0.0,-0.41618,0.00017,27.17522]
[1776499991799,33.28,76949.38,0.0,-0.41703,0.00017,27.18593]
[1776499992897,33.28,76948.94,0.0,-0.41711,0.00017,27.18692]
[1776499992931,33.28,76948.94,0.0,-0.41711,0.00017,27.18692]
[1776499993669,33.28,76936.9,0.0,-0.41914,0.00017,27.2119]
[1776499994414,33.28,76936.9,0.0,-0.41914,0.00017,27.2119]
[1776499994419,33.28,76936.9,0.0,-0.41914,0.00017,27.2119]
[1776499995159,33.28,76936.03,0.0,-0.41929,0.00017,27.21369]
[1776499996372,33.28,76936.03,0.0,-0.41929,0.00017,27.21371]
[1776499996389,33.28,76936.03,0.0,-0.41929,0.00017,27.21371]
[1776499997356,33.28,76936.03,0.0,-0.41929,0.00017,27.21372]
[1776499998416,33.28,76936.03,0.0,-0.41929,0.00017,27.21372]
[1776499998433,33.28,76936.03,0.0,-0.41929,0.00017,27.21372]
[1776500004797,33.28,76933.1,0.0,-0.41979,0.00017,27.21977]
[1776500009834,33.29,76938.64,0.0,-0.41886,0.00017,27.20857]
[1776500010627,33.29,76938.65,0.0,-0.41886,0.00017,27.20859]
[1776500010634,33.29,76938.65,0.0,-0.41886,0.00017,27.20859]
[1776500010749,33.29,76938.65,0.0,-0.41886,0.00017,27.20859]
[1776500010766,33.29,76938.65,0.0,-0.41886,0.00017,27.20859]
[1776500011015,33.29,76938.65,0.0,-0.41886,0.00017,27.20859]
[1776500011032,33.3,76922.48,0.0,-0.4216,0.00017,27.23803]
[1776500011734,33.3,76922.48,0.0,-0.4216,0.00017,27.23803]
[1776500011737,33.3,76922.48,0.0,-0.4216,0.00017,27.23803]
[1776500012001,33.3,76922.48,0.0,-0.4216,0.00017,27.23803]
[1776500012102,33.3,76907.48,0.0,-0.42413,0.00017,27.26708]
[1776500012520,33.3,76907.48,0.0,-0.42413,0.00017,27.26708]
[1776500013308,33.3,76904.74,0.0,-0.42459,0.00017,27.27225]
[1776500013414,33.3,76904.74,0.0,-0.42459,0.00017,27.27225]
[1776500013456,33.3,76904.74,0.0,-0.42459,0.00017,27.27225]
[1776500013729,33.3,76904.74,0.0,-0.42459,0.00017,27.27225]
[1776500013754,33.3,76904.74,0.0,-0.42459,0.00017,27.27225]
[1776500014080,33.3,76910.68,0.0,-0.42359,0.00017,27.261]
[1776500014821,33.3,76910.68,0.0,-0.42359,0.00017,27.261]
[1776500014859,33.3,76910.68,0.0,-0.42359,0.00017,27.261]
[1776500015008,33.3,76913.02,0.0,-0.4232,0.00017,27.25651]
[1776500015787,33.3,76913.02,0.0,-0.4232,0.00017,27.25651]
[1776500015839,33.3,76913.02,0.0,-0.4232,0.00017,27.25651]
[1776500015888,33.3,76916.43,0.0,-0.42262,0.00017,27.24992]
[1776500021531,33.3,76919.61,0.0,-0.42209,0.00017,27.24374]
[1776500024813,33.3,76922.07,0.0,-0.42167,0.00017,27.23895]
[1776500024825,33.3,76922.07,0.0,-0.42167,0.00017,27.23895]
[1776500024914,33.31,76925.63,0.0,-0.42108,0.00017,27.23207]
[1776500030592,33.31,76925.89,0.0,-0.42105,0.00017,27.23169]
[1776500035641,33.31,76923.87,0.0,-0.42139,0.00017,27.23573]
[1776500038335,33.31,76912.66,0.0,-0.42329,0.00017,27.2576]
[1776500040306,33.32,76910.86,0.0,-0.42359,0.00017,27.26109]
[1776500046356,33.32,76913.64,0.0,-0.42313,0.00017,27.25583]
[1776500052513,33.32,76914.0,0.0,-0.42308,0.00017,27.25528]
[1776500059617,33.33,76916.51,0.0,-0.42267,0.00017,27.25062]
[1776500064591,33.33,76917.49,0.0,-0.42251,0.00017,27.2488]
[1776500064620,33.33,76917.49,0.0,-0.42251,0.00017,27.2488]
[1776500065558,33.33,76917.74,0.0,-0.42247,0.00017,27.24833]
[1776500065564,33.33,76917.74,0.0,-0.42247,0.00017,27.24833]
[1776500065568,33.33,76917.74,0.0,-0.42247,0.00017,27.24833]
[1776500066369,33.34,76917.31,0.0,-0.42255,0.00017,27.2492]
[1776500067583,33.34,76917.53,0.0,-0.42251,0.00017,27.24879]
[1776500068189,33.34,76917.93,0.0,-0.42244,0.00017,27.24804]
[1776500073294,33.34,76917.6,0.0,-0.4225,0.00017,27.24548]
[1776500073691,33.34,76917.59,0.0,-0.4225,0.00017,27.24552]
[1776500073711,33.34,76917.59,0.0,-0.4225,0.00017,27.24552]
[1776500077488,33.34,76916.05,0.0,-0.42276,0.00017,27.24851]
[1776500077520,33.34,76916.05,0.0,-0.42276,0.00017,27.24851]
[1776500077588,33.34,76916.05,0.0,-0.42276,0.00017,27.24851]
[1776500078245,33.34,76916.05,0.0,-0.42276,0.00017,27.24851]
[1776500078288,33.34,76916.05,0.0,-0.42276,0.00017,27.24851]
[1776500078390,33.34,76895.96,0.0,-0.42615,0.00017,27.28638]
[1776500079033,33.34,76895.96,0.0,-0.42615,0.00017,27.28638]
[1776500079080,33.34,76895.96,0.0,-0.42615,0.00017,27.28638]
[1776500079084,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500079732,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500079764,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500079807,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500079823,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500079995,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500080035,33.34,76884.38,0.0,-0.42812,0.00017,27.30734]
[1776500080133,33.35,76882.98,0.0,-0.42835,0.00017,27.30986]
[1776500081890,33.35,76882.98,0.0,-0.42836,0.00017,27.30989]
[1776500081902,33.35,76882.98,0.0,-0.42836,0.00017,27.30989]
[1776500081991,33.35,76882.97,0.0,-0.42836,0.00017,27.30995]
[1776500087134,33.36,76885.86,0.0,-0.42788,0.00017,27.30495]
[1776500089413,33.36,76884.18,0.0,-0.42818,0.00017,27.30804]
[1776500089458,33.36,76884.18,0.0,-0.42818,0.00017,27.30804]
[1776500090036,33.36,76884.18,0.0,-0.42818,0.00017,27.30808]
[1776500091040,33.36,76876.1,0.0,-0.42955,0.00017,27.32225]
[1776500092027,33.36,76876.1,0.0,-0.42955,0.00017,27.32225]
[1776500092089,33.36,76871.79,0.0,-0.43028,0.00017,27.32973]
[1776500097164,33.37,76870.11,0.0,-0.43057,0.00017,27.33266]
[1776500097742,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500097808,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500097846,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500097930,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500098283,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500098344,33.37,76864.49,0.0,-0.43152,0.00017,27.34218]
[1776500098394,33.37,76853.44,0.0,-0.43339,0.00017,27.36041]
[1776500098842,33.37,76853.44,0.0,-0.43339,0.00017,27.36041]
[1776500098853,33.37,76853.44,0.0,-0.43339,0.00017,27.36041]
[1776500099325,33.37,76842.9,0.0,-0.43519,0.00017,27.37726]
[1776500100124,33.37,76842.9,0.0,-0.43519,0.00017,27.37726]
[1776500100216,33.37,76842.9,0.0,-0.43519,0.00017,27.37726]
[1776500101329,33.37,76842.06,0.0,-0.43533,0.00017,27.37861]
[1776500102222,33.37,76841.32,0.0,-0.43546,0.00017,27.37977]
[1776500102340,33.37,76841.32,0.0,-0.43546,0.00017,27.37977]
[1776500102396,33.37,76841.32,0.0,-0.43546,0.00017,27.37977]
[1776500102387,33.37,76837.8,0.0,-0.43605,0.00017,27.38524]
[1776500104243,33.37,76837.8,0.0,-0.43605,0.00017,27.38524]
[1776500104291,33.37,76837.8,0.0,-0.43605,0.00017,27.38524]
[1776500104413,33.37,76841.23,0.0,-0.43547,0.00017,27.37992]
[1776500105479,33.37,76841.23,0.0,-0.43547,0.00017,27.37993]
[1776500105513,33.37,76841.23,0.0,-0.43547,0.00017,27.37993]
[1776500106253,33.37,76829.88,0.0,-0.4374,0.00017,27.39731]
[1776500108383,33.38,76829.88,0.0,-0.4374,0.00017,27.39736]
[1776500109312,33.38,76828.99,0.0,-0.43756,0.00017,27.39874]
[1776500114502,33.38,76828.67,0.0,-0.43762,0.00017,27.39932]
[1776500119879,33.39,76828.54,0.0,-0.43765,0.00017,27.39954]
[1776500121267,33.39,76822.72,0.0,-0.43864,0.00017,27.40817]
[1776500122272,33.39,76815.16,0.0,-0.43992,0.00017,27.41912]
[1776500127309,33.39,76817.23,0.0,-0.43957,0.00017,27.41619]
[1776500132344,33.39,76818.48,0.0,-0.43936,0.00017,27.4112]
[1776500134206,33.39,76817.93,0.0,-0.43945,0.00017,27.412]
[1776500134265,33.39,76817.93,0.0,-0.43945,0.00017,27.412]
[1776500134715,33.42,76811.83,0.0,-0.44052,0.00017,27.42106]
[1776500135364,33.42,76807.78,0.0,-0.44121,0.00017,27.42675]
[1776500136831,33.42,76804.83,0.0,-0.44172,0.00017,27.43086]
[1776500136897,33.42,76804.83,0.0,-0.44172,0.00017,27.43086]
[1776500138833,33.43,76805.48,0.0,-0.44161,0.00017,27.43002]
[1776500138846,33.43,76805.48,0.0,-0.44161,0.00017,27.43002]
[1776500139413,33.43,76815.5,0.0,-0.43991,0.00017,27.41599]
[1776500140982,33.43,76817.28,0.0,-0.43961,0.00017,27.41347]
[1776500141407,33.43,76817.28,0.0,-0.43962,0.00017,27.41349]
[1776500142736,33.43,76820.38,0.0,-0.43909,0.00017,27.40904]
[1776500142789,33.43,76820.38,0.0,-0.43909,0.00017,27.40904]
[1776500143420,33.43,76822.42,0.0,-0.43875,0.00017,27.4061]
[1776500144926,33.44,76827.0,0.0,-0.43798,0.00017,27.39938]
[1776500144949,33.44,76827.0,0.0,-0.43798,0.00017,27.39938]
[1776500147709,33.44,76833.57,0.0,-0.43687,0.00017,27.38958]
[1776500150658,33.44,76841.17,0.0,-0.43558,0.00017,27.37796]
[1776500153055,33.44,76842.55,0.0,-0.43535,0.00017,27.37582]
[1776500153063,33.44,76842.55,0.0,-0.43535,0.00017,27.37582]
[1776500153501,33.44,76833.91,0.0,-0.43682,0.00017,27.38917]
[1776500153969,33.44,76833.91,0.0,-0.43682,0.00017,27.38917]
[1776500154035,33.44,76833.91,0.0,-0.43682,0.00017,27.38917]
[1776500154481,33.44,76833.91,0.0,-0.43682,0.00017,27.38917]
[1776500154508,33.45,76819.34,0.0,-0.43929,0.00017,27.41078]
[1776500154567,33.45,76819.34,0.0,-0.43929,0.00017,27.41078]
[1776500155164,33.45,76819.34,0.0,-0.43929,0.00017,27.41078]
[1776500155206,33.45,76819.34,0.0,-0.43929,0.00017,27.41078]
[1776500155518,33.45,76818.34,0.0,-0.43946,0.00017,27.41226]
[1776500156403,33.45,76818.34,0.0,-0.43946,0.00017,27.41226]
[1776500156409,33.45,76818.34,0.0,-0.43946,0.00017,27.41226]
[1776500156415,33.45,76818.34,0.0,-0.43946,0.00017,27.41226]
[1776500156524,33.45,76817.56,0.0,-0.4396,0.00017,27.41341]
[1776500159432,33.45,76809.79,0.0,-0.44092,0.00017,27.42446]
[1776500160505,33.46,76794.46,0.0,-0.44353,0.00017,27.4453]
[1776500160876,33.46,76794.46,0.0,-0.44353,0.00017,27.4453]
[1776500160998,33.46,76794.46,0.0,-0.44353,0.00017,27.4453]
[1776500161473,33.46,76785.5,0.0,-0.44505,0.00017,27.45692]
[1776500162430,33.46,76785.5,0.0,-0.44505,0.00017,27.45692]
[1776500162460,33.46,76785.5,0.0,-0.44505,0.00017,27.45692]
[1776500162531,33.46,76782.56,0.0,-0.44556,0.00017,27.4607]
[1776500162878,33.46,76782.56,0.0,-0.44556,0.00017,27.4607]
[1776500162940,33.46,76782.56,0.0,-0.44556,0.00017,27.4607]
[1776500163078,33.46,76782.56,0.0,-0.44556,0.00017,27.4607]
[1776500165404,33.46,76795.48,0.0,-0.44336,0.00017,27.44403]
[1776500167277,33.46,76795.48,0.0,-0.44336,0.00017,27.44405]
[1776500167329,33.47,76793.76,0.0,-0.44366,0.00017,27.44634]
[1776500172520,33.47,76791.85,0.0,-0.44399,0.00017,27.44889]
[1776500177586,33.48,76786.2,0.0,-0.44496,0.00017,27.45626]
[1776500177592,33.48,76786.2,0.0,-0.44496,0.00017,27.45626]
[1776500178274,33.48,76786.2,0.0,-0.44496,0.00017,27.45626]
[1776500178372,33.48,76774.9,0.0,-0.44688,0.00017,27.47039]
[1776500178644,33.48,76774.9,0.0,-0.44688,0.00017,27.47039]
[1776500178687,33.48,76774.9,0.0,-0.44688,0.00017,27.47039]
[1776500179359,33.48,76774.9,0.0,-0.44688,0.00017,27.47039]
[1776500179439,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500179642,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500179647,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500179665,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500179767,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500179861,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500180138,33.48,76772.6,0.0,-0.44727,0.00017,27.47318]
[1776500180193,33.48,76771.38,0.0,-0.44748,0.00017,27.47465]
[1776500181604,33.48,76771.38,0.0,-0.44748,0.00017,27.47466]
[1776500181648,33.48,76771.38,0.0,-0.44748,0.00017,27.47466]
[1776500182558,33.48,76767.9,0.0,-0.44807,0.00017,27.47881]
[1776500183473,33.48,76767.9,0.0,-0.44807,0.00017,27.47881]
[1776500183526,33.48,76767.9,0.0,-0.44807,0.00017,27.47881]
[1776500185488,33.48,76764.9,0.0,-0.44858,0.00017,27.48235]
[1776500185496,33.48,76764.9,0.0,-0.44858,0.00017,27.48235]
[1776500185527,33.48,76756.14,0.0,-0.45007,0.00017,27.49241]
[1776500187540,33.48,76751.44,0.0,-0.45088,0.00017,27.49767]
[1776500190612,33.49,76745.64,0.0,-0.45187,0.00017,27.50401]
[1776500190648,33.49,76745.64,0.0,-0.45187,0.00017,27.50401]
[1776500191985,33.49,76743.84,0.0,-0.45217,0.00017,27.50271]
[1776500192050,33.49,76743.84,0.0,-0.45217,0.00017,27.50271]
[1776500193900,33.49,76745.06,0.0,-0.45196,0.00017,27.50142]
[1776500193928,33.49,76745.06,0.0,-0.45196,0.00017,27.50142]
[1776500194539,33.49,76745.06,0.0,-0.45196,0.00017,27.50142]
[1776500193966,33.49,76739.14,0.0,-0.45298,0.00017,27.50767]
[1776500194594,33.49,76739.14,0.0,-0.45298,0.00017,27.50767]
[1776500194811,33.49,76739.14,0.0,-0.45298,0.00017,27.50769]
[1776500195840,33.49,76739.14,0.0,-0.45298,0.00017,27.50769]
[1776500196242,33.5,76731.75,0.0,-0.45424,0.00017,27.51526]
[1776500201380,33.51,76730.36,0.0,-0.45449,0.00017,27.51671]
[1776500203865,33.51,76741.73,0.0,-0.45255,0.00017,27.50512]
[1776500205881,33.51,76741.59,0.0,-0.45258,0.00017,27.50529]
[1776500210930,33.52,76739.72,0.0,-0.4529,0.00017,27.5073]
[1776500214209,33.53,76746.65,0.0,-0.45173,0.00017,27.50004]
[1776500219299,33.53,76745.35,0.0,-0.45196,0.00017,27.5015]
[1776500225013,33.54,76741.35,0.0,-0.45265,0.00017,27.50578]
[1776500228454,33.54,76730.16,0.0,-0.45456,0.00017,27.51721]
[1776500230521,33.55,76722.94,0.0,-0.45579,0.00017,27.52426]
[1776500231505,33.55,76729.06,0.0,-0.45475,0.00017,27.51835]
[1776500237000,33.56,76733.46,0.0,-0.45401,0.00017,27.51403]
[1776500237422,33.56,76722.74,0.0,-0.45584,0.00017,27.52454]
[1776500239146,33.56,76710.48,0.0,-0.45793,0.00017,27.53586]
[1776500240294,33.56,76706.86,0.0,-0.45854,0.00017,27.53905]
[1776500247197,33.6,76705.88,0.0,-0.45874,0.00017,27.54012]
[1776500252236,33.61,76711.09,0.0,-0.45786,0.00017,27.53237]
[1776500257270,33.61,76706.38,0.0,-0.45866,0.00017,27.53654]
[1776500262304,33.62,76709.94,0.0,-0.45807,0.00017,27.53348]
[1776500266334,33.63,76702.99,0.0,-0.45925,0.00017,27.53953]
[1776500269420,33.63,76716.64,0.0,-0.45694,0.00017,27.52753]
[1776500270582,33.63,76719.45,0.0,-0.45646,0.00017,27.52494]
[1776500276316,33.65,76722.05,0.0,-0.45603,0.00017,27.52259]
[1776500276608,33.66,76731.55,0.0,-0.45443,0.00017,27.51349]
[1776500279422,33.66,76720.97,0.0,-0.45623,0.00017,27.52369]
[1776500284464,33.68,76719.74,0.0,-0.45645,0.00017,27.52498]
[1776500289515,33.69,76720.38,0.0,-0.45635,0.00017,27.52446]
[1776500294670,33.69,76719.9,0.0,-0.45644,0.00017,27.52493]
[1776500294722,33.69,76712.59,0.0,-0.45768,0.00017,27.53158]
[1776500295122,33.69,76712.59,0.0,-0.45768,0.00017,27.53158]
[1776500295189,33.69,76712.59,0.0,-0.45768,0.00017,27.53158]
[1776500295222,33.69,76712.59,0.0,-0.45768,0.00017,27.53158]
[1776500295234,33.69,76712.59,0.0,-0.45768,0.00017,27.53158]
[1776500295578,33.69,76706.0,0.0,-0.4588,0.00017,27.53736]
[1776500296718,33.69,76699.81,0.0,-0.45985,0.00017,27.54259]
[1776500299072,33.69,76699.61,0.0,-0.45988,0.00017,27.54276]
[1776500299369,33.69,76699.61,0.0,-0.45988,0.00017,27.54276]
[1776500299529,33.69,76699.61,0.0,-0.45988,0.00017,27.54276]
[1776500299625,33.69,76699.61,0.0,-0.45988,0.00017,27.54276]
[1776500299731,33.69,76691.41,0.0,-0.46127,0.00017,27.54937]
[1776500299787,33.69,76691.41,0.0,-0.46127,0.00017,27.54937]
[1776500299853,33.69,76691.41,0.0,-0.46127,0.00017,27.54937]
[1776500300009,33.69,76691.41,0.0,-0.46127,0.00017,27.54937]
[1776500300037,33.69,76691.41,0.0,-0.46127,0.00017,27.54937]
[1776500301588,33.69,76683.75,0.0,-0.46258,0.00017,27.55526]
[1776500301863,33.69,76683.75,0.0,-0.46258,0.00017,27.55526]
[1776500302590,33.69,76686.02,0.0,-0.46219,0.00017,27.55354]
[1776500303600,33.69,76695.34,0.0,-0.46061,0.00017,27.54625]
[1776500304662,33.69,76725.83,0.0,-0.45544,0.00017,27.51936]
[1776500305726,33.7,76732.32,0.0,-0.45434,0.00017,27.51304]
[1776500306670,33.7,76718.74,0.0,-0.45664,0.00017,27.52604]
[1776500308635,33.7,76697.37,0.0,-0.46027,0.00017,27.54463]
[1776500309639,33.7,76688.09,0.0,-0.46184,0.00017,27.55199]
[1776500314676,33.7,76690.32,0.0,-0.46146,0.00017,27.54703]
[1776500316692,33.7,76697.0,0.0,-0.46033,0.00017,27.54171]
[1776500318704,33.7,76705.42,0.0,-0.4589,0.00017,27.53468]
[1776500321745,33.7,76723.08,0.0,-0.45591,0.00017,27.5188]
[1776500322736,33.7,76740.62,0.0,-0.45293,0.00017,27.50147]
[1776500323743,33.7,76744.18,0.0,-0.45233,0.00017,27.49778]
[1776500325755,33.71,76737.03,0.0,-0.45355,0.00017,27.50518]
[1776500326914,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500326955,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327025,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327176,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327256,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327347,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327408,33.71,76737.72,0.0,-0.45343,0.00017,27.50449]
[1776500327803,33.71,76748.65,0.0,-0.45158,0.00017,27.4931]
[1776500328081,33.71,76748.65,0.0,-0.45158,0.00017,27.4931]
[1776500328772,33.71,76748.65,0.0,-0.45158,0.00017,27.4931]
[1776500328779,33.71,76748.65,0.0,-0.45158,0.00017,27.49311]
[1776500328926,33.71,76748.65,0.0,-0.45158,0.00017,27.49311]
[1776500329785,33.71,76757.77,0.0,-0.45004,0.00017,27.48315]
[1776500330821,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500330829,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500330851,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500330879,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500330986,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500331029,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500331207,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500331267,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500331409,33.71,76758.64,0.0,-0.4499,0.00017,27.48218]
[1776500331798,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500332128,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500332182,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500332480,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500332669,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500332762,33.71,76760.24,0.0,-0.44963,0.00017,27.48039]
[1776500335208,33.72,76766.39,0.0,-0.44859,0.00017,27.47337]
[1776500335273,33.72,76766.39,0.0,-0.44859,0.00017,27.47337]
[1776500335360,33.72,76769.55,0.0,-0.44806,0.00017,27.46969]
[1776500336767,33.72,76769.55,0.0,-0.44806,0.00017,27.46969]
[1776500336789,33.72,76769.65,0.0,-0.44804,0.00017,27.46958]
[1776500336867,33.72,76769.65,0.0,-0.44804,0.00017,27.46958]
[1776500336900,33.72,76773.01,0.0,-0.44747,0.00017,27.46561]
[1776500340486,33.72,76780.84,0.0,-0.44615,0.00017,27.45614]
[1776500345898,33.72,76779.43,0.0,-0.44639,0.00017,27.4579]
[1776500350468,33.72,76775.83,0.0,-0.447,0.00017,27.46228]
[1776500350512,33.72,76775.83,0.0,-0.447,0.00017,27.46228]
[1776500351122,33.72,76776.03,0.0,-0.44697,0.00017,27.46204]
[1776500351128,33.72,76776.03,0.0,-0.44697,0.00017,27.46204]
[1776500351812,33.72,76777.3,0.0,-0.44675,0.00017,27.46051]
[1776500353038,33.72,76777.56,0.0,-0.44671,0.00017,27.4602]
[1776500353134,33.72,76777.56,0.0,-0.44671,0.00017,27.4602]
[1776500355182,33.72,76778.14,0.0,-0.44661,0.00017,27.45949]
[1776500355186,33.72,76780.94,0.0,-0.44614,0.00017,27.45607]
[1776500357113,33.72,76785.37,0.0,-0.44539,0.00017,27.45059]
[1776500357183,33.72,76785.37,0.0,-0.44539,0.00017,27.45059]
[1776500357754,33.72,76785.37,0.0,-0.44539,0.00017,27.45059]
[1776500357803,33.72,76785.37,0.0,-0.44539,0.00017,27.45059]
[1776500357769,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500357852,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500357982,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500358005,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500358114,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500358403,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500358472,33.72,76792.17,0.0,-0.44425,0.00017,27.44197]
[1776500358505,33.72,76801.18,0.0,-0.44273,0.00017,27.4302]
[1776500359154,33.72,76808.79,0.0,-0.44145,0.00017,27.41994]
[1776500361739,33.73,76812.92,0.0,-0.44076,0.00017,27.41429]
[1776500362445,33.73,76812.92,0.0,-0.44076,0.00017,27.41429]
[1776500362523,33.73,76812.92,0.0,-0.44076,0.00017,27.41429]
[1776500363455,33.73,76823.95,0.0,-0.4389,0.00017,27.39874]
[1776500364603,33.73,76823.95,0.0,-0.4389,0.00017,27.39874]
[1776500364648,33.73,76823.95,0.0,-0.4389,0.00017,27.39874]
[1776500364797,33.73,76830.7,0.0,-0.43777,0.00017,27.38892]
[1776500365341,33.73,76830.7,0.0,-0.43777,0.00017,27.38892]
[1776500365408,33.73,76837.25,0.0,-0.43667,0.00017,27.37917]
[1776500366637,33.73,76837.25,0.0,-0.43667,0.00017,27.37917]
[1776500366740,33.73,76837.25,0.0,-0.43667,0.00017,27.37917]
[1776500367556,33.73,76841.33,0.0,-0.43598,0.00017,27.37299]
[1776500367663,33.73,76841.33,0.0,-0.43598,0.00017,27.37299]
[1776500367668,33.73,76849.33,0.0,-0.43464,0.00017,27.36064]
[1776500368112,33.73,76849.33,0.0,-0.43464,0.00017,27.36064]
[1776500368278,33.73,76849.33,0.0,-0.43464,0.00017,27.36064]
[1776500368491,33.73,76849.33,0.0,-0.43464,0.00017,27.36064]
[1776500368591,33.73,76865.29,0.0,-0.43196,0.00017,27.33505]
[1776500369428,33.73,76865.29,0.0,-0.43196,0.00017,27.33505]
[1776500369530,33.73,76883.16,0.0,-0.42897,0.00017,27.30494]
[1776500369931,33.73,76883.16,0.0,-0.42897,0.00017,27.30494]
[1776500369969,33.73,76883.16,0.0,-0.42897,0.00017,27.30494]
[1776500371432,33.73,76884.24,0.0,-0.42879,0.00017,27.30307]
[1776500371513,33.73,76883.9,0.0,-0.42884,0.00017,27.30043]
[1776500372951,33.73,76883.9,0.0,-0.42884,0.00017,27.30043]
[1776500373004,33.73,76883.9,0.0,-0.42884,0.00017,27.30043]
[1776500373487,33.73,76883.9,0.0,-0.42884,0.00017,27.30043]
[1776500373524,33.73,76882.48,0.0,-0.42908,0.00017,27.30291]
[1776500379129,33.74,76884.05,0.0,-0.42882,0.00017,27.30025]
[1776500381500,33.74,76890.84,0.0,-0.42769,0.00017,27.28842]
[1776500385171,33.74,76884.49,0.0,-0.42876,0.00017,27.29957]
[1776500390213,33.74,76884.54,0.0,-0.42875,0.00017,27.29954]
[1776500395281,33.74,76887.68,0.0,-0.42823,0.00017,27.29411]
[1776500395318,33.74,76887.68,0.0,-0.42823,0.00017,27.29411]
[1776500395845,33.74,76887.68,0.0,-0.42823,0.00017,27.29411]
[1776500396248,33.75,76883.83,0.0,-0.42888,0.00017,27.30083]
[1776500401536,33.75,76884.89,0.0,-0.4287,0.00017,27.29903]
[1776500403420,33.75,76877.23,0.0,-0.42999,0.00017,27.31219]
[1776500404885,33.75,76870.81,0.0,-0.43106,0.00017,27.32301]
[1776500406155,33.75,76870.81,0.0,-0.43106,0.00017,27.32301]
[1776500406159,33.75,76870.81,0.0,-0.43106,0.00017,27.32301]
[1776500406202,33.75,76870.81,0.0,-0.43106,0.00017,27.32301]
[1776500406324,33.75,76867.71,0.0,-0.43158,0.00017,27.32815]
[1776500408137,33.75,76867.29,0.0,-0.43165,0.00017,27.32884]
[1776500408339,33.75,76867.13,0.0,-0.43168,0.00017,27.3291]
[1776500410075,33.75,76862.85,0.0,-0.43239,0.00017,27.33611]
[1776500410353,33.75,76862.85,0.0,-0.43239,0.00017,27.33611]
[1776500411070,33.75,76862.85,0.0,-0.43239,0.00017,27.33611]
[1776500412100,33.75,76862.61,0.0,-0.43243,0.00017,27.3365]
[1776500413375,33.75,76862.61,0.0,-0.43243,0.00017,27.3365]
[1776500416146,33.75,76861.51,0.0,-0.43262,0.00017,27.33828]
[1776500417724,33.75,76862.23,0.0,-0.4325,0.00017,27.33712]
[1776500423451,33.75,76864.45,0.0,-0.43213,0.00017,27.33355]
[1776500427476,33.75,76871.2,0.0,-0.431,0.00017,27.32241]
[1776500432510,33.75,76871.67,0.0,-0.43092,0.00017,27.31838]
[1776500435555,33.75,76871.16,0.0,-0.431,0.00017,27.31923]
[1776500436522,33.75,76871.19,0.0,-0.431,0.00017,27.31919]
[1776500436542,33.75,76875.08,0.0,-0.43035,0.00017,27.31266]
[1776500437032,33.75,76875.08,0.0,-0.43035,0.00017,27.31266]
[1776500438550,33.75,76875.08,0.0,-0.43035,0.00017,27.31266]
[1776500438556,33.75,76875.08,0.0,-0.43035,0.00017,27.31266]
[1776500444596,33.75,76877.57,0.0,-0.42993,0.00017,27.30851]
[1776500449630,33.76,76877.67,0.0,-0.42992,0.00017,27.30836]
[1776500450137,33.76,76877.67,0.0,-0.42992,0.00017,27.30836]
[1776500450718,33.76,76877.67,0.0,-0.42992,0.00017,27.30836]
[1776500450745,33.76,76880.44,0.0,-0.42946,0.00017,27.30364]
[1776500452757,33.76,76880.06,0.0,-0.42952,0.00017,27.3043]
[1776500452859,33.76,76881.17,0.0,-0.42934,0.00017,27.3024]
[1776500454519,33.76,76881.17,0.0,-0.42934,0.00017,27.30241]
[1776500454803,33.76,76881.17,0.0,-0.42934,0.00017,27.30241]
[1776500454904,33.76,76879.56,0.0,-0.42961,0.00017,27.30517]
[1776500456830,33.76,76877.45,0.0,-0.42996,0.00017,27.30877]
[1776500456924,33.76,76877.64,0.0,-0.42993,0.00017,27.30845]
[1776500460870,33.76,76878.96,0.0,-0.42971,0.00017,27.30621]
[1776500461415,33.76,76878.96,0.0,-0.42971,0.00017,27.30621]
[1776500461869,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500462026,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500462100,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500462920,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500462985,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463077,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463371,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463386,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463601,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463795,33.76,76846.97,0.0,-0.43507,0.00017,27.35829]
[1776500463840,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500464579,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500464588,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500464602,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500464744,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465137,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465441,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465653,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465880,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465910,33.76,76807.63,0.0,-0.44168,0.00017,27.41552]
[1776500465857,33.76,76806.94,0.0,-0.44179,0.00017,27.41644]
[1776500467700,33.76,76806.94,0.0,-0.44179,0.00017,27.41644]
[1776500467796,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500468077,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500468475,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469039,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469126,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469170,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469468,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469744,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469749,33.76,76800.43,0.0,-0.44289,0.00017,27.42515]
[1776500469845,33.76,76797.84,0.0,-0.44333,0.00017,27.42857]
[1776500469996,33.76,76797.84,0.0,-0.44333,0.00017,27.42857]
[1776500470876,33.76,76797.84,0.0,-0.44333,0.00017,27.42857]
[1776500470910,33.76,76793.31,0.0,-0.44409,0.00017,27.43446]
[1776500471306,33.76,76793.31,0.0,-0.44409,0.00017,27.43446]
[1776500471498,33.76,76793.31,0.0,-0.44409,0.00017,27.43446]
[1776500471569,33.76,76793.31,0.0,-0.44409,0.00017,27.43446]
[1776500471815,33.76,76793.31,0.0,-0.44409,0.00017,27.43446]
[1776500471883,33.76,76772.52,0.0,-0.4476,0.00017,27.46018]
[1776500472432,33.76,76772.52,0.0,-0.4476,0.00017,27.46018]
[1776500472438,33.76,76772.52,0.0,-0.4476,0.00017,27.46018]
[1776500472443,33.76,76772.52,0.0,-0.4476,0.00017,27.46018]
[1776500472966,33.76,76765.12,0.0,-0.44885,0.00017,27.46882]
[1776500473853,33.76,76765.12,0.0,-0.44885,0.00017,27.46883]
[1776500474154,33.76,76765.12,0.0,-0.44885,0.00017,27.46883]
[1776500474859,33.76,76766.8,0.0,-0.44856,0.00017,27.4669]
[1776500475179,33.76,76766.8,0.0,-0.44856,0.00017,27.4669]
[1776500475867,33.76,76766.04,0.0,-0.44869,0.00017,27.46778]
[1776500476553,33.76,76766.04,0.0,-0.44869,0.00017,27.46778]
[1776500476695,33.76,76766.04,0.0,-0.44869,0.00017,27.46778]
[1776500477170,33.76,76766.44,0.0,-0.44863,0.00017,27.46733]
[1776500477179,33.76,76766.44,0.0,-0.44863,0.00017,27.46733]
[1776500477888,33.76,76765.73,0.0,-0.44875,0.00017,27.46816]
[1776500479195,33.76,76766.03,0.0,-0.4487,0.00017,27.46781]
[1776500479894,33.76,76766.2,0.0,-0.44867,0.00017,27.4676]
[1776500484929,33.76,76770.4,0.0,-0.44796,0.00017,27.46271]
[1776500489863,33.76,76769.99,0.0,-0.44803,0.00017,27.46321]
[1776500491417,33.76,76773.58,0.0,-0.44742,0.00017,27.45898]
[1776500491978,33.76,76770.89,0.0,-0.44787,0.00017,27.45893]
[1776500492298,33.76,76770.89,0.0,-0.44787,0.00017,27.45893]
[1776500492985,33.77,76773.0,0.0,-0.44752,0.00017,27.45644]
[1776500493992,33.77,76779.61,0.0,-0.4464,0.00017,27.44849]
[1776500495473,33.77,76781.19,0.0,-0.44614,0.00017,27.44656]
[1776500495575,33.77,76780.48,0.0,-0.44626,0.00017,27.44743]
[1776500501334,33.77,76774.86,0.0,-0.44721,0.00017,27.45424]
[1776500501624,33.77,76774.86,0.0,-0.44721,0.00017,27.45424]
[1776500501654,33.77,76774.86,0.0,-0.44721,0.00017,27.45424]
[1776500501938,33.77,76771.01,0.0,-0.44786,0.00017,27.45881]
[1776500502504,33.77,76771.01,0.0,-0.44786,0.00017,27.45881]
[1776500502817,33.77,76761.6,0.0,-0.44944,0.00017,27.46968]
[1776500503706,33.77,76761.6,0.0,-0.44944,0.00017,27.46968]
[1776500503709,33.77,76758.75,0.0,-0.44993,0.00017,27.47288]
[1776500507061,33.77,76756.6,0.0,-0.45029,0.00017,27.47527]
[1776500507723,33.77,76756.6,0.0,-0.45029,0.00017,27.47527]
[1776500509547,33.77,76750.69,0.0,-0.45129,0.00017,27.48172]
[1776500509569,33.77,76750.69,0.0,-0.45129,0.00017,27.48172]
[1776500509577,33.77,76750.69,0.0,-0.45129,0.00017,27.48172]
[1776500509788,33.77,76750.69,0.0,-0.45129,0.00017,27.48172]
[1776500509878,33.76,76750.08,0.0,-0.45139,0.00017,27.48236]
[1776500511814,33.76,76748.36,0.0,-0.45168,0.00017,27.4842]
[1776500511888,33.76,76745.85,0.0,-0.4521,0.00017,27.48686]
[1776500513126,33.76,76745.85,0.0,-0.4521,0.00017,27.48686]
[1776500513145,33.76,76745.85,0.0,-0.4521,0.00017,27.48686]
[1776500513763,33.76,76745.85,0.0,-0.4521,0.00017,27.48686]
[1776500513855,33.76,76746.65,0.0,-0.45196,0.00017,27.486]
[1776500515904,33.76,76746.65,0.0,-0.45196,0.00017,27.486]
[1776500515970,33.76,76749.95,0.0,-0.45141,0.00017,27.48247]
[1776500516328,33.76,76749.95,0.0,-0.45141,0.00017,27.48247]
[1776500516437,33.76,76749.95,0.0,-0.45141,0.00017,27.48247]
[1776500516511,33.76,76749.42,0.0,-0.45149,0.00017,27.48304]
[1776500518750,33.76,76755.98,0.0,-0.45038,0.00017,27.47589]
[1776500521519,33.76,76769.29,0.0,-0.44814,0.00017,27.46075]
[1776500523469,33.76,76776.51,0.0,-0.44692,0.00017,27.45217]
[1776500524039,33.76,76776.51,0.0,-0.44692,0.00017,27.45217]
[1776500524428,33.76,76776.51,0.0,-0.44692,0.00017,27.45217]
[1776500524524,33.76,76778.4,0.0,-0.4466,0.00017,27.44989]
[1776500526080,33.76,76778.4,0.0,-0.4466,0.00017,27.44989]
[1776500526217,33.76,76777.71,0.0,-0.44672,0.00017,27.45073]
[1776500530835,33.76,76776.04,0.0,-0.447,0.00017,27.45275]
[1776500530846,33.76,76776.04,0.0,-0.447,0.00017,27.45275]
[1776500530935,33.76,76778.13,0.0,-0.44665,0.00017,27.45023]
[1776500536289,33.76,76781.37,0.0,-0.4461,0.00017,27.4463]
[1776500540752,33.76,76780.28,0.0,-0.44629,0.00017,27.44765]
[1776500542365,33.76,76783.23,0.0,-0.44579,0.00017,27.44403]
[1776500542374,33.76,76783.23,0.0,-0.44579,0.00017,27.44403]
[1776500542435,33.77,76785.91,0.0,-0.44534,0.00017,27.4407]
[1776500543675,33.77,76785.91,0.0,-0.44534,0.00017,27.4407]
[1776500544405,33.77,76786.94,0.0,-0.44517,0.00017,27.43942]
[1776500544449,33.77,76786.84,0.0,-0.44519,0.00017,27.43955]
[1776500546495,33.77,76786.79,0.0,-0.44519,0.00017,27.43962]
[1776500546510,33.77,76786.79,0.0,-0.44519,0.00017,27.43962]
[1776500546517,33.77,76786.79,0.0,-0.44519,0.00017,27.43962]
[1776500546631,33.77,76786.79,0.0,-0.44519,0.00017,27.43962]
[1776500546798,33.77,76786.79,0.0,-0.44519,0.00017,27.43962]
[1776500546898,33.77,76768.04,0.0,-0.44836,0.00017,27.4623]
[1776500547402,33.77,76768.04,0.0,-0.44836,0.00017,27.4623]
[1776500547413,33.77,76768.04,0.0,-0.44836,0.00017,27.4623]
[1776500547524,33.77,76768.04,0.0,-0.44836,0.00017,27.4623]
[1776500547864,33.77,76768.04,0.0,-0.44836,0.00017,27.4623]
[1776500547966,33.77,76748.8,0.0,-0.45161,0.00017,27.48376]
[1776500548625,33.77,76748.8,0.0,-0.45161,0.00017,27.48376]
[1776500548820,33.77,76751.54,0.0,-0.45114,0.00017,27.48083]
[1776500550174,33.77,76751.54,0.0,-0.45115,0.00017,27.48083]
[1776500550205,33.77,76751.54,0.0,-0.45115,0.00017,27.48083]
[1776500550582,33.77,76751.54,0.0,-0.45115,0.00017,27.48083]
[1776500550588,33.77,76751.54,0.0,-0.45115,0.00017,27.48083]
[1776500550679,33.77,76750.59,0.0,-0.45131,0.00017,27.48186]
[1776500551371,33.77,76750.59,0.0,-0.45131,0.00017,27.48186]
[1776500551454,33.77,76750.59,0.0,-0.45131,0.00017,27.48186]
[1776500553061,33.77,76750.99,0.0,-0.45124,0.00017,27.47821]
[1776500553112,33.77,76751.82,0.0,-0.4511,0.00017,27.47731]
[1776500554701,33.77,76754.34,0.0,-0.45067,0.00017,27.47456]
[1776500554894,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555174,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555341,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555369,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555425,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555857,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500555889,33.77,76753.25,0.0,-0.45085,0.00017,27.47575]
[1776500556047,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556093,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556369,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556375,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556406,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556682,33.77,76736.05,0.0,-0.45376,0.00017,27.49379]
[1776500556756,33.77,76723.49,0.0,-0.45589,0.00017,27.50601]
[1776500557987,33.77,76723.49,0.0,-0.45589,0.00017,27.50601]
[1776500558033,33.77,76723.49,0.0,-0.45589,0.00017,27.50601]
[1776500558446,33.77,76722.78,0.0,-0.45601,0.00017,27.50669]
[1776500559280,33.77,76722.78,0.0,-0.45601,0.00017,27.50669]
[1776500559332,33.77,76722.78,0.0,-0.45601,0.00017,27.50669]
[1776500559348,33.77,76722.78,0.0,-0.45601,0.00017,27.50669]
[1776500559392,33.77,76722.78,0.0,-0.45601,0.00017,27.50669]
[1776500560817,33.78,76719.0,0.0,-0.45665,0.00017,27.51021]
[1776500560868,33.78,76721.34,0.0,-0.45626,0.00017,27.50806]
[1776500562144,33.78,76721.34,0.0,-0.45626,0.00017,27.50806]
[1776500562182,33.78,76721.34,0.0,-0.45626,0.00017,27.50806]
[1776500564716,33.78,76724.54,0.0,-0.45572,0.00017,27.50507]
[1776500564888,33.78,76723.26,0.0,-0.45594,0.00017,27.5063]
[1776500566515,33.78,76713.26,0.0,-0.45763,0.00017,27.51546]
[1776500567525,33.79,76707.53,0.0,-0.4586,0.00017,27.5205]
[1776500572707,33.79,76718.96,0.0,-0.45667,0.00017,27.51034]
[1776500578599,33.79,76718.09,0.0,-0.45682,0.00017,27.51118]
[1776500582647,33.8,76706.09,0.0,-0.45886,0.00017,27.52181]
[1776500583633,33.8,76706.09,0.0,-0.45886,0.00017,27.52181]
[1776500584641,33.8,76698.49,0.0,-0.46014,0.00017,27.52816]
[1776500589675,33.8,76694.62,0.0,-0.4608,0.00017,27.53129]
[1776500594676,33.8,76700.1,0.0,-0.45987,0.00017,27.52686]
[1776500600499,33.8,76705.97,0.0,-0.45888,0.00017,27.52194]
[1776500602943,33.8,76713.36,0.0,-0.45763,0.00017,27.5155]
[1776500608473,33.81,76713.58,0.0,-0.4576,0.00017,27.51533]
[1776500609072,33.81,76693.14,0.0,-0.46106,0.00017,27.53251]
[1776500609535,33.81,76693.14,0.0,-0.46106,0.00017,27.53251]
[1776500609880,33.81,76693.14,0.0,-0.46106,0.00017,27.53251]
[1776500610052,33.81,76693.14,0.0,-0.46106,0.00017,27.53251]
[1776500610116,33.81,76693.14,0.0,-0.46106,0.00017,27.53251]
[1776500610048,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610298,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610506,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610708,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610716,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610901,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500610932,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500611103,33.81,76670.38,0.0,-0.46491,0.00017,27.54918]
[1776500611032,33.81,76665.02,0.0,-0.46582,0.00017,27.54951]
[1776500612649,33.81,76665.02,0.0,-0.46582,0.00017,27.54952]
[1776500612908,33.81,76665.02,0.0,-0.46582,0.00017,27.54952]
[1776500612948,33.81,76665.02,0.0,-0.46582,0.00017,27.54952]
[1776500613090,33.81,76663.73,0.0,-0.46604,0.00017,27.55036]
[1776500613614,33.81,76663.73,0.0,-0.46604,0.00017,27.55036]
[1776500613628,33.81,76663.73,0.0,-0.46604,0.00017,27.55036]
[1776500613845,33.81,76663.73,0.0,-0.46604,0.00017,27.55036]
[1776500619100,33.82,76662.49,0.0,-0.46626,0.00017,27.55118]
[1776500621005,33.82,76673.29,0.0,-0.46443,0.00017,27.54403]
[1776500626936,33.83,76668.28,0.0,-0.46528,0.00017,27.54744]
[1776500628158,33.83,76675.23,0.0,-0.4641,0.00017,27.5427]
[1776500629095,33.83,76675.23,0.0,-0.4641,0.00017,27.5427]
[1776500629125,33.83,76675.23,0.0,-0.4641,0.00017,27.5427]
[1776500629923,33.82,76675.41,0.0,-0.46407,0.00017,27.54257]
[1776500629961,33.82,76674.28,0.0,-0.46426,0.00017,27.54336]
[1776500634064,33.82,76671.85,0.0,-0.46467,0.00017,27.54502]
[1776500634089,33.82,76672.75,0.0,-0.46452,0.00017,27.54441]
[1776500635590,33.83,76672.75,0.0,-0.46452,0.00017,27.54442]
[1776500635679,33.83,76672.75,0.0,-0.46452,0.00017,27.54442]
[1776500637006,33.83,76682.95,0.0,-0.46279,0.00017,27.53716]
[1776500637516,33.83,76682.95,0.0,-0.46279,0.00017,27.53716]
[1776500637529,33.83,76682.95,0.0,-0.46279,0.00017,27.53716]
[1776500638118,33.83,76688.88,0.0,-0.46179,0.00017,27.53271]
[1776500640156,33.83,76697.38,0.0,-0.46035,0.00017,27.52601]
[1776500643470,33.83,76700.76,0.0,-0.45978,0.00017,27.52325]
[1776500643546,33.83,76700.76,0.0,-0.45978,0.00017,27.52325]
[1776500644228,33.83,76700.99,0.0,-0.45974,0.00017,27.52307]
[1776500644979,33.83,76700.99,0.0,-0.45974,0.00017,27.52307]
[1776500645122,33.83,76700.99,0.0,-0.45974,0.00017,27.52307]
[1776500646266,33.83,76706.2,0.0,-0.45886,0.00017,27.51869]
[1776500647077,33.83,76710.6,0.0,-0.45812,0.00017,27.51489]
[1776500647409,33.83,76710.6,0.0,-0.45812,0.00017,27.51489]
[1776500647470,33.83,76710.6,0.0,-0.45812,0.00017,27.51489]
[1776500650285,33.84,76711.44,0.0,-0.45798,0.00017,27.51419]
[1776500651166,33.84,76711.79,0.0,-0.45792,0.00017,27.5139]
[1776500656197,33.85,76712.95,0.0,-0.45773,0.00017,27.51292]
[1776500660420,33.86,76713.58,0.0,-0.45764,0.00017,27.51243]
[1776500660429,33.86,76713.58,0.0,-0.45764,0.00017,27.51243]
[1776500661180,33.86,76713.58,0.0,-0.45764,0.00017,27.51244]
[1776500664512,33.86,76714.89,0.0,-0.45742,0.00017,27.51131]
[1776500664521,33.86,76714.89,0.0,-0.45742,0.00017,27.51131]
[1776500666722,33.87,76716.56,0.0,-0.45714,0.00017,27.50984]
[1776500666735,33.87,76716.56,0.0,-0.45714,0.00017,27.50984]
[1776500668755,33.87,76716.53,0.0,-0.45715,0.00017,27.50989]
[1776500668773,33.87,76716.53,0.0,-0.45715,0.00017,27.50989]
[1776500669797,33.87,76716.89,0.0,-0.45709,0.00017,27.50958]
[1776500669802,33.87,76716.89,0.0,-0.45709,0.00017,27.50958]
[1776500670059,33.88,76718.32,0.0,-0.45685,0.00017,27.5083]
[1776500671253,33.88,76707.74,0.0,-0.45864,0.00017,27.51442]
[1776500672862,33.88,76707.74,0.0,-0.45864,0.00017,27.51442]
[1776500672892,33.88,76707.74,0.0,-0.45864,0.00017,27.51442]
[1776500672937,33.88,76707.74,0.0,-0.45864,0.00017,27.51442]
[1776500673070,33.88,76707.74,0.0,-0.45864,0.00017,27.51442]
[1776500673172,33.88,76697.24,0.0,-0.46041,0.00017,27.52316]
[1776500674817,33.88,76697.8,0.0,-0.46032,0.00017,27.5227]
[1776500674843,33.88,76697.86,0.0,-0.46031,0.00017,27.52266]
[1776500679957,33.88,76695.94,0.0,-0.46063,0.00017,27.52421]
[1776500681014,33.88,76695.67,0.0,-0.46068,0.00017,27.52443]
[1776500681102,33.88,76695.67,0.0,-0.46068,0.00017,27.52443]
[1776500681564,33.88,76695.71,0.0,-0.46067,0.00017,27.5244]
[1776500681609,33.88,76696.05,0.0,-0.46061,0.00017,27.52413]
[1776500683439,33.88,76710.33,0.0,-0.4582,0.00017,27.51221]
[1776500685351,33.88,76714.59,0.0,-0.45748,0.00017,27.50846]
[1776500690386,33.88,76711.41,0.0,-0.45802,0.00017,27.51128]
[1776500692107,33.88,76711.41,0.0,-0.45802,0.00017,27.51128]
[1776500692168,33.88,76711.41,0.0,-0.45802,0.00017,27.51128]
[1776500693172,33.88,76711.93,0.0,-0.45793,0.00017,27.51083]
[1776500693586,33.88,76715.34,0.0,-0.45736,0.00017,27.50781]
[1776500699450,33.88,76712.1,0.0,-0.45791,0.00017,27.51069]
[1776500704491,33.89,76710.41,0.0,-0.45819,0.00017,27.51218]
[1776500711534,33.89,76712.05,0.0,-0.45792,0.00017,27.51075]
[1776500716880,33.89,76715.07,0.0,-0.45741,0.00017,27.50808]
[1776500718903,33.89,76717.39,0.0,-0.45702,0.00017,27.506]
[1776500718982,33.89,76717.39,0.0,-0.45702,0.00017,27.506]
[1776500719086,33.89,76720.56,0.0,-0.45648,0.00017,27.50311]
[1776500719653,33.89,76720.56,0.0,-0.45648,0.00017,27.50311]
[1776500719694,33.89,76722.34,0.0,-0.45618,0.00017,27.50146]
[1776500725659,33.89,76726.69,0.0,-0.45545,0.00017,27.49739]
[1776500731673,33.9,76729.16,0.0,-0.45504,0.00017,27.49184]
[1776500736708,33.9,76726.88,0.0,-0.45543,0.00017,27.49405]
[1776500741742,33.91,76730.89,0.0,-0.45475,0.00017,27.49023]
[1776500746778,33.91,76732.16,0.0,-0.45454,0.00017,27.48903]
[1776500752147,33.91,76732.97,0.0,-0.45441,0.00017,27.48827]
[1776500758862,33.92,76733.32,0.0,-0.45436,0.00017,27.488]
[1776500764076,33.93,76732.43,0.0,-0.45452,0.00017,27.48891]
[1776500766919,33.93,76725.88,0.0,-0.45562,0.00017,27.49522]
[1776500771926,33.93,76720.84,0.0,-0.45647,0.00017,27.49993]
[1776500777996,33.94,76714.37,0.0,-0.45757,0.00017,27.50579]
[1776500783033,33.94,76711.82,0.0,-0.458,0.00017,27.50804]
[1776500784216,33.94,76702.34,0.0,-0.4596,0.00017,27.51611]
[1776500786055,33.94,76694.78,0.0,-0.46087,0.00017,27.52223]
[1776500791090,33.94,76691.8,0.0,-0.46137,0.00017,27.52135]
[1776500796125,33.94,76692.34,0.0,-0.46128,0.00017,27.52094]
[1776500801161,33.94,76685.43,0.0,-0.46245,0.00017,27.5262]
[1776500806198,33.94,76691.71,0.0,-0.46139,0.00017,27.52144]
[1776500809220,33.94,76702.8,0.0,-0.45952,0.00017,27.51254]
[1776500812240,33.94,76706.83,0.0,-0.45884,0.00017,27.50916]
[1776500817276,33.94,76701.94,0.0,-0.45967,0.00017,27.51326]
[1776500821303,33.94,76694.41,0.0,-0.46094,0.00017,27.51933]
[1776500826338,33.94,76688.57,0.0,-0.46192,0.00017,27.52386]
[1776500830366,33.95,76678.82,0.0,-0.46357,0.00017,27.53103]
[1776500834396,33.95,76686.8,0.0,-0.46222,0.00017,27.5252]
[1776500839766,33.95,76687.07,0.0,-0.46218,0.00017,27.52501]
[1776500845995,33.95,76694.02,0.0,-0.46101,0.00017,27.51966]
[1776500850509,33.95,76700.2,0.0,-0.45996,0.00017,27.51471]
[1776500856550,33.95,76703.3,0.0,-0.45944,0.00017,27.50893]
[1776500861587,33.95,76702.16,0.0,-0.45963,0.00017,27.50987]
[1776500866622,33.95,76704.82,0.0,-0.45918,0.00017,27.50765]
[1776500872665,33.95,76703.21,0.0,-0.45945,0.00017,27.50898]
[1776500877698,33.95,76704.69,0.0,-0.4592,0.00017,27.50776]
[1776500882739,33.95,76704.84,0.0,-0.45918,0.00017,27.50764]
[1776500884960,33.95,76717.67,0.0,-0.45702,0.00017,27.49647]
[1776500886949,33.95,76726.97,0.0,-0.45545,0.00017,27.48787]
[1776500889681,33.95,76729.84,0.0,-0.45497,0.00017,27.48513]
[1776500889743,33.95,76729.84,0.0,-0.45497,0.00017,27.48513]
[1776500889899,33.95,76729.84,0.0,-0.45497,0.00017,27.48513]
[1776500890000,33.95,76732.52,0.0,-0.45452,0.00017,27.48255]
[1776500891853,33.95,76739.74,0.0,-0.4533,0.00017,27.47538]
[1776500898337,33.96,76738.11,0.0,-0.45358,0.00017,27.47704]
[1776500903888,33.96,76734.54,0.0,-0.45419,0.00017,27.48063]
[1776500908922,33.97,76732.11,0.0,-0.4546,0.00017,27.48308]
[1776500913408,33.98,76724.62,0.0,-0.45586,0.00017,27.48703]
[1776500915172,33.98,76717.14,0.0,-0.45713,0.00017,27.4939]
[1776500920472,33.98,76718.51,0.0,-0.4569,0.00017,27.49268]
[1776500922391,33.98,76706.62,0.0,-0.4589,0.00017,27.5031]
[1776500924031,33.98,76714.8,0.0,-0.45752,0.00017,27.49601]
[1776500929063,33.98,76714.11,0.0,-0.45764,0.00017,27.4966]
[1776500934446,33.98,76717.82,0.0,-0.45701,0.00017,27.49329]
[1776500936056,33.98,76725.45,0.0,-0.45573,0.00017,27.48627]
[1776500941561,33.98,76729.56,0.0,-0.45504,0.00017,27.48241]
[1776500949203,33.98,76732.71,0.0,-0.45451,0.00017,27.47937]
[1776500954243,33.98,76733.6,0.0,-0.45436,0.00017,27.4785]
[1776500959280,33.98,76734.13,0.0,-0.45427,0.00017,27.47797]
[1776500964313,33.98,76733.53,0.0,-0.45437,0.00017,27.47855]
[1776500969354,33.98,76730.55,0.0,-0.45487,0.00017,27.48144]
[1776500974382,33.98,76727.8,0.0,-0.45533,0.00017,27.48085]
[1776500977415,33.98,76719.7,0.0,-0.4567,0.00017,27.4884]
[1776500979417,33.98,76711.56,0.0,-0.45807,0.00017,27.49565]
[1776500984466,33.98,76711.01,0.0,-0.45816,0.00017,27.49613]
[1776500989500,33.98,76711.65,0.0,-0.45805,0.00017,27.49557]
[1776500995542,33.98,76706.67,0.0,-0.45889,0.00017,27.49985]
[1776501000577,33.98,76705.98,0.0,-0.45901,0.00017,27.50044]
[1776501005614,33.98,76703.9,0.0,-0.45936,0.00017,27.50218]
[1776501010649,33.99,76703.69,0.0,-0.4594,0.00017,27.50236]
[1776501015895,33.99,76709.56,0.0,-0.45841,0.00017,27.4974]
[1776501018705,33.99,76715.11,0.0,-0.45747,0.00017,27.49255]
[1776501020831,33.99,76707.41,0.0,-0.45877,0.00017,27.49924]
[1776501025965,33.99,76704.07,0.0,-0.45933,0.00017,27.50205]
[1776501030788,33.99,76696.47,0.0,-0.46061,0.00017,27.50825]
[1776501032802,33.99,76688.85,0.0,-0.46189,0.00017,27.51094]
[1776501037838,33.99,76685.33,0.0,-0.46249,0.00017,27.51359]
[1776501042874,33.99,76690.49,0.0,-0.46162,0.00017,27.50969]
[1776501047911,33.99,76689.0,0.0,-0.46187,0.00017,27.51083]
[1776501048923,33.99,76707.2,0.0,-0.4588,0.00017,27.49619]
[1776501049924,33.99,76715.92,0.0,-0.45733,0.00017,27.48859]
[1776501054960,33.99,76722.35,0.0,-0.45625,0.00017,27.48278]
[1776501059994,33.99,76722.11,0.0,-0.4563,0.00017,27.48303]
[1776501062515,33.99,76730.83,0.0,-0.45483,0.00017,27.47481]
[1776501063426,33.99,76730.83,0.0,-0.45483,0.00017,27.47481]
[1776501063535,33.99,76730.83,0.0,-0.45483,0.00017,27.47481]
[1776501065430,33.99,76732.65,0.0,-0.45452,0.00017,27.47304]
[1776501065502,33.99,76732.65,0.0,-0.45452,0.00017,27.47304]
[1776501065528,33.99,76746.94,0.0,-0.45212,0.00017,27.45863]
[1776501066489,33.99,76746.94,0.0,-0.45212,0.00017,27.45863]
[1776501066547,33.99,76746.94,0.0,-0.45212,0.00017,27.45863]
[1776501067720,33.99,76748.12,0.0,-0.45192,0.00017,27.45739]
[1776501068579,33.99,76755.39,0.0,-0.4507,0.00017,27.4496]
[1776501069135,33.99,76762.29,0.0,-0.44954,0.00017,27.442]
[1776501070065,33.99,76762.29,0.0,-0.44954,0.00017,27.44198]
[1776501072079,33.99,76768.8,0.0,-0.44845,0.00017,27.43459]
[1776501072871,33.99,76768.8,0.0,-0.44845,0.00017,27.43459]
[1776501072916,33.99,76768.8,0.0,-0.44845,0.00017,27.43459]
[1776501073167,33.99,76776.65,0.0,-0.44713,0.00017,27.4254]
[1776501073801,33.99,76776.65,0.0,-0.44713,0.00017,27.4254]
[1776501074676,33.99,76781.03,0.0,-0.44639,0.00017,27.42013]
[1776501075470,33.99,76781.03,0.0,-0.44639,0.00017,27.42013]
[1776501075549,33.99,76781.03,0.0,-0.44639,0.00017,27.42013]
[1776501076820,33.99,76780.89,0.0,-0.44642,0.00017,27.4203]
[1776501076871,33.99,76780.89,0.0,-0.44642,0.00017,27.4203]
[1776501077115,33.99,76780.89,0.0,-0.44642,0.00017,27.4203]
[1776501079895,33.99,76783.85,0.0,-0.44592,0.00017,27.4167]
[1776501080136,33.99,76784.5,0.0,-0.44581,0.00017,27.4159]
[1776501085175,33.99,76782.38,0.0,-0.44617,0.00017,27.41849]
[1776501088194,33.99,76775.31,0.0,-0.44735,0.00017,27.42697]
[1776501090803,33.99,76775.96,0.0,-0.44724,0.00017,27.4262]
[1776501090856,33.99,76775.96,0.0,-0.44724,0.00017,27.4262]
[1776501091873,33.99,76776.79,0.0,-0.4471,0.00017,27.42197]
[1776501092221,33.99,76776.5,0.0,-0.44715,0.00017,27.42231]
[1776501097258,33.99,76777.74,0.0,-0.44694,0.00017,27.42082]
[1776501102295,33.98,76780.79,0.0,-0.44642,0.00017,27.41714]
[1776501107330,33.98,76776.17,0.0,-0.4472,0.00017,27.42266]
[1776501112365,33.98,76772.82,0.0,-0.44776,0.00017,27.4266]
[1776501117400,33.98,76771.39,0.0,-0.448,0.00017,27.42826]
[1776501122435,33.98,76766.09,0.0,-0.44889,0.00017,27.43436]
[1776501127471,33.98,76768.25,0.0,-0.44852,0.00017,27.43189]
[1776501132505,33.98,76772.18,0.0,-0.44786,0.00017,27.42734]
[1776501137540,33.98,76777.22,0.0,-0.44702,0.00017,27.42137]
[1776501142629,33.98,76773.95,0.0,-0.44756,0.00017,27.42524]
[1776501142681,33.98,76767.67,0.0,-0.44862,0.00017,27.43253]
[1776501145703,33.98,76756.08,0.0,-0.45056,0.00017,27.44548]
[1776501150632,33.97,76755.33,0.0,-0.45068,0.00017,27.44626]
[1776501155667,33.97,76755.0,0.0,-0.45073,0.00017,27.44333]
[1776501160702,33.96,76755.33,0.0,-0.45067,0.00017,27.44292]
[1776501165737,33.96,76752.69,0.0,-0.45111,0.00017,27.44573]
[1776501170780,33.95,76754.64,0.0,-0.45077,0.00017,27.44357]
[1776501175807,33.95,76755.39,0.0,-0.45064,0.00017,27.44271]
[1776501181336,33.94,76754.49,0.0,-0.45079,0.00017,27.44364]
[1776501182616,33.94,76742.81,0.0,-0.45275,0.00017,27.45596]
[1776501184320,33.94,76735.07,0.0,-0.45405,0.00017,27.46376]
[1776501189905,33.94,76729.24,0.0,-0.45504,0.00017,27.46947]
[1776501194941,33.94,76727.19,0.0,-0.45538,0.00017,27.47142]
[1776501199975,33.94,76722.79,0.0,-0.45612,0.00017,27.47554]
[1776501206017,33.94,76723.89,0.0,-0.45594,0.00017,27.4745]
[1776501213582,33.93,76724.64,0.0,-0.45581,0.00017,27.47379]
[1776501216811,33.93,76714.72,0.0,-0.45748,0.00017,27.47961]
[1776501217810,33.93,76705.18,0.0,-0.45909,0.00017,27.48788]
[1776501219573,33.93,76700.48,0.0,-0.45988,0.00017,27.49179]
[1776501224664,33.93,76698.94,0.0,-0.46014,0.00017,27.49305]
[1776501228345,33.93,76706.62,0.0,-0.45884,0.00017,27.48667]
[1776501234215,33.93,76706.86,0.0,-0.4588,0.00017,27.48647]
[1776501241056,33.94,76706.13,0.0,-0.45893,0.00017,27.4871]
[1776501244326,33.94,76697.57,0.0,-0.46038,0.00017,27.49418]
[1776501246364,33.94,76686.34,0.0,-0.46227,0.00017,27.50291]
[1776501248312,33.94,76684.92,0.0,-0.46251,0.00017,27.50398]
[1776501252763,33.94,76682.53,0.0,-0.46292,0.00017,27.50574]
[1776501252859,33.94,76682.53,0.0,-0.46292,0.00017,27.50574]
[1776501252829,33.94,76679.09,0.0,-0.4635,0.00017,27.50823]
[1776501253349,33.94,76679.09,0.0,-0.4635,0.00017,27.50823]
[1776501258383,33.94,76679.43,0.0,-0.46345,0.00017,27.50801]
[1776501263465,33.95,76678.54,0.0,-0.4636,0.00017,27.50866]
[1776501264130,33.95,76677.12,0.0,-0.46384,0.00017,27.50966]
[1776501264212,33.95,76677.12,0.0,-0.46384,0.00017,27.50966]
[1776501264903,33.94,76674.23,0.0,-0.46433,0.00017,27.51166]
[1776501264909,33.94,76674.23,0.0,-0.46433,0.00017,27.51166]
[1776501265829,33.94,76670.05,0.0,-0.46503,0.00017,27.5145]
[1776501267245,33.94,76669.85,0.0,-0.46507,0.00017,27.51463]
[1776501267377,33.94,76669.85,0.0,-0.46507,0.00017,27.51463]
[1776501267613,33.94,76669.85,0.0,-0.46507,0.00017,27.51463]
[1776501267830,33.94,76662.57,0.0,-0.4663,0.00017,27.51936]
[1776501268825,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269009,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269031,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269061,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269090,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269149,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269208,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269279,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269329,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269518,33.94,76649.56,0.0,-0.4685,0.00017,27.52715]
[1776501269699,33.94,76648.4,0.0,-0.46869,0.00017,27.52781]
[1776501272687,33.94,76650.72,0.0,-0.4683,0.00017,27.52327]
[1776501272742,33.94,76650.72,0.0,-0.4683,0.00017,27.52327]
[1776501272843,33.94,76643.17,0.0,-0.46958,0.00017,27.52745]
[1776501273060,33.94,76643.17,0.0,-0.46958,0.00017,27.52745]
[1776501273104,33.94,76643.17,0.0,-0.46958,0.00017,27.52745]
[1776501273493,33.94,76643.17,0.0,-0.46958,0.00017,27.52745]
[1776501278732,33.95,76638.7,0.0,-0.47034,0.00017,27.5298]
[1776501282815,33.95,76639.0,0.0,-0.47029,0.00017,27.52966]
[1776501282875,33.95,76639.0,0.0,-0.47029,0.00017,27.52966]
[1776501283258,33.95,76636.9,0.0,-0.47064,0.00017,27.53073]
[1776501283787,33.95,76637.49,0.0,-0.47054,0.00017,27.53043]
[1776501285317,33.95,76637.49,0.0,-0.47054,0.00017,27.53043]
[1776501285336,33.95,76637.49,0.0,-0.47054,0.00017,27.53043]
[1776501290871,33.95,76639.31,0.0,-0.47024,0.00017,27.52951]
[1776501290891,33.95,76639.31,0.0,-0.47024,0.00017,27.52951]
[1776501290932,33.95,76639.31,0.0,-0.47024,0.00017,27.52951]
[1776501291624,33.95,76639.31,0.0,-0.47024,0.00017,27.52951]
[1776501294711,33.95,76632.61,0.0,-0.47137,0.00017,27.53286]
[1776501295235,33.95,76632.61,0.0,-0.47137,0.00017,27.53286]
[1776501295317,33.95,76632.61,0.0,-0.47137,0.00017,27.53286]
[1776501297549,33.96,76627.05,0.0,-0.47232,0.00017,27.53548]
[1776501297560,33.96,76627.05,0.0,-0.47232,0.00017,27.53548]
[1776501297917,33.96,76623.29,0.0,-0.47295,0.00017,27.53715]
[1776501299558,33.96,76623.29,0.0,-0.47295,0.00017,27.53715]
[1776501299592,33.96,76623.29,0.0,-0.47295,0.00017,27.53715]
[1776501301794,33.96,76620.58,0.0,-0.47341,0.00017,27.53831]
[1776501301913,33.96,76620.58,0.0,-0.47341,0.00017,27.53831]
[1776501302284,33.96,76617.06,0.0,-0.47401,0.00017,27.53977]
[1776501302401,33.96,76617.06,0.0,-0.47401,0.00017,27.53977]
[1776501302501,33.96,76617.06,0.0,-0.47401,0.00017,27.53977]
[1776501302713,33.96,76617.06,0.0,-0.47401,0.00017,27.53977]
[1776501303720,33.96,76604.33,0.0,-0.47617,0.00017,27.54452]
[1776501304732,33.96,76599.66,0.0,-0.47696,0.00017,27.54606]
[1776501305188,33.96,76599.66,0.0,-0.47696,0.00017,27.54606]
[1776501305384,33.96,76599.66,0.0,-0.47696,0.00017,27.54606]
[1776501307532,33.96,76598.18,0.0,-0.47721,0.00017,27.54652]
[1776501307929,33.94,76590.98,0.0,-0.47842,0.00017,27.54861]
[1776501309729,33.94,76590.98,0.0,-0.47842,0.00017,27.54861]
[1776501309743,33.94,76590.98,0.0,-0.47842,0.00017,27.54861]
[1776501309803,33.94,76590.98,0.0,-0.47842,0.00017,27.54861]
[1776501309905,33.94,76583.67,0.0,-0.47966,0.00017,27.55049]
[1776501311861,33.93,76583.67,0.0,-0.47966,0.00017,27.55049]
[1776501311897,33.93,76583.67,0.0,-0.47966,0.00017,27.55049]
[1776501311889,33.93,76580.06,0.0,-0.48028,0.00017,27.55131]
[1776501312783,33.93,76580.06,0.0,-0.48028,0.00017,27.55131]
[1776501315805,33.92,76587.55,0.0,-0.479,0.00017,27.54951]
[1776501317818,33.9,76594.32,0.0,-0.47785,0.00017,27.54762]
[1776501322853,33.87,76589.49,0.0,-0.47866,0.00017,27.54895]
[1776501326544,33.85,76590.38,0.0,-0.4785,0.00017,27.54868]
[1776501326577,33.85,76590.38,0.0,-0.4785,0.00017,27.54868]
[1776501327508,33.84,76590.05,0.0,-0.47856,0.00017,27.54877]
[1776501327554,33.84,76590.05,0.0,-0.47856,0.00017,27.54877]
[1776501327779,33.84,76590.05,0.0,-0.47856,0.00017,27.54877]
[1776501327865,33.84,76590.05,0.0,-0.47856,0.00017,27.54877]
[1776501327923,33.84,76596.27,0.0,-0.4775,0.00017,27.54696]
[1776501328114,33.84,76596.27,0.0,-0.4775,0.00017,27.54696]
[1776501328213,33.84,76596.27,0.0,-0.4775,0.00017,27.54696]
[1776501328844,33.84,76596.27,0.0,-0.4775,0.00017,27.54696]
[1776501328924,33.84,76591.82,0.0,-0.47825,0.00017,27.54827]
[1776501329016,33.84,76591.82,0.0,-0.47825,0.00017,27.54827]
[1776501329060,33.84,76591.82,0.0,-0.47825,0.00017,27.54827]
[1776501329222,33.84,76591.82,0.0,-0.47825,0.00017,27.54827]
[1776501329904,33.83,76591.82,0.0,-0.47825,0.00017,27.54826]
[1776501330233,33.83,76591.82,0.0,-0.47825,0.00017,27.54826]
[1776501330913,33.83,76584.3,0.0,-0.47953,0.00017,27.55024]
[1776501333932,33.83,76578.2,0.0,-0.48057,0.00017,27.54842]
[1776501335946,33.83,76584.86,0.0,-0.47943,0.00017,27.54688]
[1776501338383,33.82,76582.99,0.0,-0.47975,0.00017,27.54734]
[1776501338659,33.82,76582.99,0.0,-0.47975,0.00017,27.54734]
[1776501339074,33.82,76584.22,0.0,-0.47954,0.00017,27.54704]
[1776501339141,33.82,76584.22,0.0,-0.47954,0.00017,27.54704]
[1776501339714,33.82,76584.22,0.0,-0.47954,0.00017,27.54704]
[1776501339815,33.83,76568.64,0.0,-0.4822,0.00017,27.55024]
[1776501339987,33.83,76562.0,0.0,-0.48333,0.00017,27.55123]
[1776501340990,33.83,76562.0,0.0,-0.48333,0.00017,27.55123]
[1776501344118,33.82,76572.88,0.0,-0.48148,0.00017,27.54949]
[1776501348341,33.82,76584.27,0.0,-0.47953,0.00017,27.54702]
[1776501352072,33.82,76590.86,0.0,-0.47841,0.00017,27.5453]
[1776501353079,33.81,76599.31,0.0,-0.47697,0.00017,27.54276]
[1776501355957,33.81,76601.17,0.0,-0.47665,0.00017,27.54215]
[1776501361134,33.81,76605.66,0.0,-0.47589,0.00017,27.54062]
[1776501366368,33.81,76603.64,0.0,-0.47623,0.00017,27.54133]
[1776501370988,33.81,76606.92,0.0,-0.47567,0.00017,27.54018]
[1776501371053,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371531,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371578,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371589,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371653,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371714,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371743,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371812,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371887,33.81,76611.48,0.0,-0.4749,0.00017,27.53849]
[1776501371913,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372061,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372228,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372267,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372425,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372502,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372517,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372535,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372911,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372920,33.82,76619.56,0.0,-0.47352,0.00017,27.53524]
[1776501372720,33.82,76633.36,0.0,-0.47117,0.00017,27.52893]
[1776501373711,33.82,76633.36,0.0,-0.47117,0.00017,27.52893]
[1776501373759,33.82,76633.36,0.0,-0.47117,0.00017,27.52893]
[1776501373947,33.82,76641.36,0.0,-0.46981,0.00017,27.52484]
[1776501374384,33.82,76641.36,0.0,-0.46981,0.00017,27.52484]
[1776501374439,33.82,76641.36,0.0,-0.46981,0.00017,27.52484]
[1776501374976,33.81,76647.75,0.0,-0.46873,0.00017,27.52133]
[1776501376649,33.82,76647.75,0.0,-0.46873,0.00017,27.52134]
[1776501376666,33.82,76647.75,0.0,-0.46873,0.00017,27.52134]
[1776501376746,33.82,76655.35,0.0,-0.46744,0.00017,27.51691]
[1776501377668,33.82,76665.21,0.0,-0.46576,0.00017,27.51074]
[1776501378795,33.82,76665.21,0.0,-0.46576,0.00017,27.51074]
[1776501378860,33.82,76665.21,0.0,-0.46576,0.00017,27.51074]
[1776501378961,33.82,76668.01,0.0,-0.46529,0.00017,27.5089]
[1776501382282,33.82,76659.59,0.0,-0.46672,0.00017,27.51432]
[1776501383933,33.82,76640.69,0.0,-0.46993,0.00017,27.5252]
[1776501384428,33.82,76640.69,0.0,-0.46993,0.00017,27.5252]
[1776501384536,33.82,76640.69,0.0,-0.46993,0.00017,27.5252]
[1776501384760,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385128,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385138,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385225,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385230,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385270,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385285,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385315,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385348,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385475,33.82,76622.54,0.0,-0.47302,0.00017,27.53396]
[1776501385551,33.82,76618.89,0.0,-0.47364,0.00017,27.53552]
[1776501387198,33.82,76618.89,0.0,-0.47364,0.00017,27.53553]
[1776501387817,33.82,76611.93,0.0,-0.47482,0.00017,27.53832]
[1776501393834,33.82,76612.43,0.0,-0.47474,0.00017,27.53491]
[1776501393847,33.82,76618.42,0.0,-0.47372,0.00017,27.53251]
[1776501394823,33.82,76618.42,0.0,-0.47372,0.00017,27.53251]
[1776501394862,33.82,76618.42,0.0,-0.47372,0.00017,27.53251]
[1776501395357,33.82,76617.58,0.0,-0.47386,0.00017,27.53286]
[1776501395364,33.82,76617.58,0.0,-0.47386,0.00017,27.53286]
[1776501395442,33.82,76618.75,0.0,-0.47366,0.00017,27.53237]
[1776501399597,33.82,76617.98,0.0,-0.47379,0.00017,27.53269]
[1776501399696,33.82,76617.98,0.0,-0.47379,0.00017,27.53269]
[1776501399774,33.82,76605.88,0.0,-0.47585,0.00017,27.53734]
[1776501400409,33.82,76605.88,0.0,-0.47585,0.00017,27.53734]
[1776501401484,33.82,76605.88,0.0,-0.47585,0.00017,27.53734]
[1776501402019,33.82,76605.88,0.0,-0.47585,0.00017,27.53734]
[1776501401486,33.82,76589.71,0.0,-0.47861,0.00017,27.5424]
[1776501402062,33.82,76589.71,0.0,-0.47861,0.00017,27.5424]
[1776501402950,33.82,76589.71,0.0,-0.47861,0.00017,27.5424]
[1776501402980,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403057,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403148,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403178,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403456,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403752,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403833,33.82,76588.79,0.0,-0.47876,0.00017,27.54264]
[1776501403934,33.82,76584.4,0.0,-0.47951,0.00017,27.54377]
[1776501405333,33.82,76584.4,0.0,-0.47951,0.00017,27.54377]
[1776501405444,33.82,76580.23,0.0,-0.48022,0.00017,27.54475]
[1776501409186,33.81,76577.21,0.0,-0.48073,0.00017,27.54541]
[1776501409232,33.81,76577.21,0.0,-0.48073,0.00017,27.54541]
[1776501409580,33.81,76577.21,0.0,-0.48073,0.00017,27.54541]
[1776501409681,33.81,76575.72,0.0,-0.48099,0.00017,27.54571]
[1776501415514,33.81,76576.38,0.0,-0.48087,0.00017,27.54557]
[1776501420556,33.81,76581.75,0.0,-0.47996,0.00017,27.5444]
[1776501422565,33.81,76589.44,0.0,-0.47865,0.00017,27.54246]
[1776501423572,33.81,76579.63,0.0,-0.48032,0.00017,27.54488]
[1776501424589,33.81,76571.11,0.0,-0.48177,0.00017,27.54659]
[1776501429623,33.81,76569.36,0.0,-0.48207,0.00017,27.5469]
[1776501432417,33.82,76569.6,0.0,-0.48203,0.00017,27.54686]
[1776501432547,33.82,76569.6,0.0,-0.48203,0.00017,27.54686]
[1776501432686,33.82,76569.6,0.0,-0.48203,0.00017,27.54686]
[1776501432761,33.82,76569.6,0.0,-0.48203,0.00017,27.54686]
[1776501432882,33.82,76569.6,0.0,-0.48203,0.00017,27.54686]
[1776501434047,33.82,76562.1,0.0,-0.48331,0.00017,27.548]
[1776501434658,33.82,76563.48,0.0,-0.48308,0.00017,27.54781]
[1776501439693,33.82,76567.07,0.0,-0.48246,0.00017,27.54727]
[1776501440142,33.82,76567.07,0.0,-0.48246,0.00017,27.54727]
[1776501440703,33.82,76569.42,0.0,-0.48206,0.00017,27.54689]
[1776501444944,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501445114,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501445199,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501445218,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501445562,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501445739,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501446858,33.82,76563.22,0.0,-0.48312,0.00017,27.54785]
[1776501447060,33.82,76555.22,0.0,-0.48449,0.00017,27.5488]
[1776501450083,33.82,76556.12,0.0,-0.48433,0.00017,27.54871]
[1776501452352,33.82,76550.54,0.0,-0.48528,0.00017,27.54599]
[1776501452384,33.82,76550.54,0.0,-0.48528,0.00017,27.54599]
[1776501452814,33.82,76550.33,0.0,-0.48532,0.00017,27.546]
[1776501453412,33.82,76550.33,0.0,-0.48532,0.00017,27.546]
[1776501453508,33.82,76550.33,0.0,-0.48532,0.00017,27.546]
[1776501454336,33.83,76550.33,0.0,-0.48532,0.00017,27.546]
[1776501454804,33.83,76546.46,0.0,-0.48598,0.00017,27.54625]
[1776501458936,33.82,76554.51,0.0,-0.48461,0.00017,27.54565]
[1776501464873,33.83,76557.74,0.0,-0.48406,0.00017,27.54532]
[1776501467895,33.83,76564.0,0.0,-0.48299,0.00017,27.54452]
[1776501470928,33.83,76572.77,0.0,-0.48149,0.00017,27.54308]
[1776501471934,33.83,76580.61,0.0,-0.48016,0.00017,27.54146]
[1776501472941,33.83,76589.18,0.0,-0.4787,0.00017,27.53933]
[1776501474955,33.83,76599.21,0.0,-0.47699,0.00017,27.53637]
[1776501477337,33.83,76598.39,0.0,-0.47713,0.00017,27.53663]
[1776501477991,33.83,76593.96,0.0,-0.47788,0.00017,27.53798]
[1776501480997,33.82,76593.16,0.0,-0.47802,0.00017,27.53821]
[1776501481015,33.82,76593.16,0.0,-0.47802,0.00017,27.53821]
[1776501481117,33.82,76588.89,0.0,-0.47875,0.00017,27.5394]
[1776501482065,33.82,76581.47,0.0,-0.48001,0.00017,27.54126]
[1776501482943,33.82,76581.47,0.0,-0.48001,0.00017,27.54126]
[1776501483119,33.82,76577.5,0.0,-0.48069,0.00017,27.54213]
[1776501483402,33.82,76577.5,0.0,-0.48069,0.00017,27.54213]
[1776501483865,33.82,76577.5,0.0,-0.48069,0.00017,27.54213]
[1776501484064,33.82,76576.08,0.0,-0.48093,0.00017,27.54243]
[1776501485623,33.82,76574.8,0.0,-0.48115,0.00017,27.54268]
[1776501485664,33.82,76574.8,0.0,-0.48115,0.00017,27.54268]
[1776501486045,33.82,76574.8,0.0,-0.48115,0.00017,27.54268]
[1776501491074,33.82,76575.67,0.0,-0.481,0.00017,27.54251]
[1776501493375,33.82,76577.78,0.0,-0.48064,0.00017,27.54207]
[1776501494096,33.82,76583.8,0.0,-0.47961,0.00017,27.5407]
[1776501494242,33.82,76583.8,0.0,-0.47961,0.00017,27.5407]
[1776501494259,33.82,76583.8,0.0,-0.47961,0.00017,27.5407]
[1776501495102,33.82,76583.74,0.0,-0.47962,0.00017,27.54071]
[1776501495160,33.82,76583.74,0.0,-0.47962,0.00017,27.54071]
[1776501495167,33.82,76583.74,0.0,-0.47962,0.00017,27.54071]
[1776501496110,33.82,76582.67,0.0,-0.4798,0.00017,27.54097]
[1776501496611,33.82,76582.67,0.0,-0.4798,0.00017,27.54097]
[1776501496654,33.82,76582.67,0.0,-0.4798,0.00017,27.54097]
[1776501496664,33.82,76582.67,0.0,-0.4798,0.00017,27.54097]
[1776501497123,33.81,76583.46,0.0,-0.47967,0.00017,27.54078]
[1776501502151,33.78,76583.75,0.0,-0.47961,0.00017,27.54067]
[1776501507194,33.77,76582.74,0.0,-0.47978,0.00017,27.54092]
[1776501512295,33.77,76581.27,0.0,-0.48003,0.00017,27.53804]
[1776501513267,33.77,76578.39,0.0,-0.48052,0.00017,27.53868]
[1776501513445,33.77,76578.39,0.0,-0.48052,0.00017,27.53868]
[1776501513670,33.77,76572.73,0.0,-0.48149,0.00017,27.53983]
[1776501519566,33.76,76583.59,0.0,-0.47963,0.00017,27.53748]
[1776501525173,33.76,76584.37,0.0,-0.4795,0.00017,27.53729]
[1776501525462,33.76,76585.31,0.0,-0.47934,0.00017,27.53705]
[1776501526059,33.76,76585.64,0.0,-0.47928,0.00017,27.53697]
[1776501527630,33.76,76588.29,0.0,-0.47883,0.00017,27.53628]
[1776501528065,33.76,76585.7,0.0,-0.47927,0.00017,27.53695]
[1776501529600,33.75,76587.32,0.0,-0.47899,0.00017,27.53653]
[1776501529953,33.75,76588.32,0.0,-0.47882,0.00017,27.53627]
[1776501532335,33.75,76590.51,0.0,-0.47845,0.00017,27.53567]
[1776501532345,33.75,76590.51,0.0,-0.47845,0.00017,27.53567]
[1776501532425,33.75,76593.07,0.0,-0.47801,0.00017,27.53494]
[1776501537418,33.74,76600.22,0.0,-0.47679,0.00017,27.53272]
[1776501542443,33.74,76597.97,0.0,-0.47717,0.00017,27.53344]
[1776501544455,33.74,76588.18,0.0,-0.47884,0.00017,27.53629]
[1776501547497,33.75,76594.8,0.0,-0.47771,0.00017,27.53442]
[1776501550127,33.74,76593.24,0.0,-0.47798,0.00017,27.53488]
[1776501550147,33.74,76593.24,0.0,-0.47798,0.00017,27.53488]
[1776501551123,33.75,76591.54,0.0,-0.47827,0.00017,27.53537]
[1776501552152,33.75,76591.54,0.0,-0.47827,0.00017,27.53537]
[1776501552171,33.75,76591.54,0.0,-0.47827,0.00017,27.53537]
[1776501552181,33.75,76591.54,0.0,-0.47827,0.00017,27.53537]
[1776501552171,33.75,76591.39,0.0,-0.4783,0.00017,27.53542]
[1776501552228,33.75,76591.39,0.0,-0.4783,0.00017,27.53542]
[1776501552617,33.75,76591.54,0.0,-0.47827,0.00017,27.53538]
[1776501554196,33.75,76591.54,0.0,-0.47827,0.00017,27.53538]
[1776501554203,33.75,76592.47,0.0,-0.47811,0.00017,27.53511]
[1776501558176,33.75,76598.23,0.0,-0.47713,0.00017,27.53336]
[1776501558255,33.75,76598.23,0.0,-0.47713,0.00017,27.53336]
[1776501558281,33.75,76598.23,0.0,-0.47713,0.00017,27.53336]
[1776501560271,33.75,76595.35,0.0,-0.47762,0.00017,27.53426]
[1776501560321,33.75,76595.35,0.0,-0.47762,0.00017,27.53426]
[1776501560344,33.75,76595.35,0.0,-0.47762,0.00017,27.53426]
[1776501562326,33.75,76595.62,0.0,-0.47757,0.00017,27.53417]
[1776501563189,33.75,76594.55,0.0,-0.47776,0.00017,27.5345]
[1776501565894,33.75,76594.63,0.0,-0.47774,0.00017,27.53447]
[1776501565948,33.75,76594.63,0.0,-0.47774,0.00017,27.53447]
[1776501566197,33.75,76594.63,0.0,-0.47774,0.00017,27.53447]
[1776501566229,33.75,76599.55,0.0,-0.4769,0.00017,27.53294]
[1776501566237,33.75,76599.55,0.0,-0.4769,0.00017,27.53294]
[1776501566253,33.75,76599.55,0.0,-0.4769,0.00017,27.53294]
[1776501566770,33.75,76599.55,0.0,-0.4769,0.00017,27.53294]
[1776501566833,33.75,76599.55,0.0,-0.4769,0.00017,27.53294]
[1776501567113,33.75,76604.01,0.0,-0.47614,0.00017,27.53144]
[1776501568631,33.75,76611.71,0.0,-0.47483,0.00017,27.52862]
[1776501569367,33.75,76611.71,0.0,-0.47483,0.00017,27.52862]
[1776501569419,33.75,76611.71,0.0,-0.47483,0.00017,27.52862]
[1776501570462,33.75,76612.82,0.0,-0.47464,0.00017,27.52819]
[1776501570470,33.75,76612.82,0.0,-0.47464,0.00017,27.52819]
[1776501570498,33.75,76612.82,0.0,-0.47464,0.00017,27.52819]
[1776501571168,33.75,76612.33,0.0,-0.47472,0.00017,27.52516]
[1776501573185,33.75,76618.65,0.0,-0.47364,0.00017,27.5226]
[1776501578493,33.74,76618.67,0.0,-0.47364,0.00017,27.52258]
[1776501580652,33.74,76618.01,0.0,-0.47375,0.00017,27.52285]
[1776501580672,33.74,76618.01,0.0,-0.47375,0.00017,27.52285]
[1776501583438,33.73,76622.61,0.0,-0.47296,0.00017,27.52087]
[1776501583526,33.73,76622.61,0.0,-0.47296,0.00017,27.52087]
[1776501584144,33.73,76630.5,0.0,-0.47161,0.00017,27.51723]
[1776501584752,33.73,76630.5,0.0,-0.47161,0.00017,27.51723]
[1776501584781,33.73,76630.5,0.0,-0.47161,0.00017,27.51723]
[1776501585179,33.73,76630.86,0.0,-0.47155,0.00017,27.51705]
[1776501588782,33.73,76632.66,0.0,-0.47124,0.00017,27.51617]
[1776501588802,33.73,76632.66,0.0,-0.47124,0.00017,27.51617]
[1776501590594,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501590659,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501590816,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501590823,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501590848,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501591003,33.73,76638.19,0.0,-0.4703,0.00017,27.51336]
[1776501591005,33.73,76641.64,0.0,-0.46971,0.00017,27.51154]
[1776501596830,33.72,76639.07,0.0,-0.47015,0.00017,27.51289]
[1776501601864,33.71,76639.94,0.0,-0.46999,0.00017,27.51241]
[1776501604505,33.71,76641.82,0.0,-0.46967,0.00017,27.5114]
[1776501604585,33.71,76641.82,0.0,-0.46967,0.00017,27.5114]
[1776501604659,33.71,76641.82,0.0,-0.46967,0.00017,27.5114]
[1776501604705,33.71,76641.82,0.0,-0.46967,0.00017,27.5114]
[1776501604852,33.71,76641.82,0.0,-0.46967,0.00017,27.5114]
[1776501607200,33.71,76644.36,0.0,-0.46924,0.00017,27.51001]
[1776501607228,33.71,76643.04,0.0,-0.46946,0.00017,27.51073]
[1776501612949,33.7,76641.24,0.0,-0.46976,0.00017,27.51167]
[1776501617985,33.69,76637.36,0.0,-0.47042,0.00017,27.5137]
[1776501623019,33.69,76630.81,0.0,-0.47154,0.00017,27.51697]
[1776501626043,33.69,76617.98,0.0,-0.47373,0.00017,27.52277]
[1776501628063,33.69,76615.2,0.0,-0.47421,0.00017,27.52392]
[1776501633094,33.69,76615.02,0.0,-0.47424,0.00017,27.52078]
[1776501638130,33.7,76614.64,0.0,-0.47431,0.00017,27.52094]
[1776501644170,33.7,76616.47,0.0,-0.47399,0.00017,27.52021]
[1776501649179,33.71,76616.65,0.0,-0.47397,0.00017,27.52014]
[1776501653233,33.71,76605.72,0.0,-0.47583,0.00017,27.52435]
[1776501658268,33.71,76614.57,0.0,-0.47432,0.00017,27.521]
[1776501661291,33.72,76623.61,0.0,-0.47278,0.00017,27.51717]
[1776501662297,33.72,76629.5,0.0,-0.47178,0.00017,27.51445]
[1776501667334,33.72,76630.35,0.0,-0.47163,0.00017,27.51405]
[1776501670633,33.72,76624.22,0.0,-0.47268,0.00017,27.5169]
[1776501674347,33.72,76614.96,0.0,-0.47426,0.00017,27.52086]
[1776501674408,33.72,76614.96,0.0,-0.47426,0.00017,27.52086]
[1776501674489,33.72,76614.96,0.0,-0.47426,0.00017,27.52086]
[1776501676365,33.72,76606.74,0.0,-0.47566,0.00017,27.524]
[1776501676374,33.72,76606.74,0.0,-0.47566,0.00017,27.524]
[1776501676392,33.72,76606.74,0.0,-0.47566,0.00017,27.524]
[1776501677276,33.72,76605.43,0.0,-0.47589,0.00017,27.52447]
[1776501677396,33.72,76605.43,0.0,-0.47589,0.00017,27.52447]
[1776501677471,33.72,76605.43,0.0,-0.47589,0.00017,27.52447]
[1776501678387,33.72,76605.57,0.0,-0.47586,0.00017,27.52442]
[1776501678396,33.72,76605.57,0.0,-0.47586,0.00017,27.52442]
[1776501678430,33.72,76605.57,0.0,-0.47586,0.00017,27.52442]
[1776501678700,33.72,76605.57,0.0,-0.47586,0.00017,27.52442]
[1776501679309,33.72,76605.21,0.0,-0.47593,0.00017,27.52454]
[1776501681234,33.72,76599.06,0.0,-0.47698,0.00017,27.52662]
[1776501683303,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501683964,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501684011,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501684212,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501684222,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501684332,33.72,76591.43,0.0,-0.47828,0.00017,27.52894]
[1776501684323,33.72,76590.87,0.0,-0.47838,0.00017,27.52909]
[1776501684445,33.72,76590.87,0.0,-0.47838,0.00017,27.52909]
[1776501687474,33.72,76581.77,0.0,-0.47993,0.00017,27.53144]
[1776501688867,33.72,76581.77,0.0,-0.47993,0.00017,27.53144]
[1776501688900,33.72,76581.77,0.0,-0.47993,0.00017,27.53144]
[1776501690568,33.72,76578.97,0.0,-0.48041,0.00017,27.53208]
[1776501690602,33.72,76578.82,0.0,-0.48043,0.00017,27.53211]
[1776501691665,33.72,76578.82,0.0,-0.48043,0.00017,27.53211]
[1776501691842,33.71,76577.58,0.0,-0.48065,0.00017,27.52916]
[1776501692697,33.71,76577.58,0.0,-0.48065,0.00017,27.52916]
[1776501692701,33.71,76577.58,0.0,-0.48065,0.00017,27.52916]
[1776501693355,33.71,76577.92,0.0,-0.48059,0.00017,27.52909]
[1776501698383,33.71,76576.3,0.0,-0.48086,0.00017,27.52943]
[1776501703398,33.71,76575.05,0.0,-0.48108,0.00017,27.52968]
[1776501708443,33.7,76576.43,0.0,-0.48084,0.00017,27.5294]
[1776501713449,33.7,76581.12,0.0,-0.48004,0.00017,27.52836]
[1776501714607,33.7,76581.08,0.0,-0.48004,0.00017,27.52837]
[1776501714615,33.7,76581.08,0.0,-0.48004,0.00017,27.52837]
[1776501714681,33.7,76581.08,0.0,-0.48004,0.00017,27.52837]
[1776501715043,33.7,76581.08,0.0,-0.48004,0.00017,27.52837]
[1776501715391,33.7,76581.03,0.0,-0.48005,0.00017,27.52838]
[1776501717076,33.7,76580.66,0.0,-0.48012,0.00017,27.52846]
[1776501717119,33.7,76580.66,0.0,-0.48012,0.00017,27.52846]
[1776501717178,33.7,76580.66,0.0,-0.48012,0.00017,27.52846]
[1776501717298,33.7,76580.66,0.0,-0.48012,0.00017,27.52846]
[1776501717350,33.7,76580.66,0.0,-0.48012,0.00017,27.52846]
[1776501717394,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501717514,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501717580,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501717714,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501718007,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501718122,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501718151,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501718342,33.7,76580.48,0.0,-0.48015,0.00017,27.5285]
[1776501718223,33.7,76580.4,0.0,-0.48016,0.00017,27.52852]
[1776501718609,33.7,76580.4,0.0,-0.48016,0.00017,27.52852]
[1776501718621,33.7,76580.4,0.0,-0.48016,0.00017,27.52852]
[1776501719094,33.7,76580.4,0.0,-0.48016,0.00017,27.52852]
[1776501719139,33.7,76580.4,0.0,-0.48016,0.00017,27.52852]
[1776501719363,33.7,76580.5,0.0,-0.48014,0.00017,27.5285]
[1776501722727,33.7,76570.5,0.0,-0.48185,0.00017,27.53054]
[1776501726657,33.69,76569.84,0.0,-0.48197,0.00017,27.53065]
[1776501726667,33.69,76569.84,0.0,-0.48197,0.00017,27.53065]
[1776501726673,33.69,76569.84,0.0,-0.48197,0.00017,27.53065]
[1776501727313,33.69,76570.53,0.0,-0.48185,0.00017,27.53053]
[1776501732852,33.69,76572.63,0.0,-0.48149,0.00017,27.53014]
[1776501735216,33.69,76564.2,0.0,-0.48293,0.00017,27.53156]
[1776501740267,33.68,76561.32,0.0,-0.48342,0.00017,27.53196]
[1776501742344,33.68,76561.58,0.0,-0.48338,0.00017,27.53192]
[1776501742354,33.68,76561.58,0.0,-0.48338,0.00017,27.53192]
[1776501743420,33.68,76560.41,0.0,-0.48358,0.00017,27.53208]
[1776501748428,33.68,76559.76,0.0,-0.48369,0.00017,27.53216]
[1776501753478,33.68,76555.62,0.0,-0.4844,0.00017,27.52941]
[1776501758538,33.68,76558.14,0.0,-0.48397,0.00017,27.52913]
[1776501763546,33.68,76561.0,0.0,-0.48348,0.00017,27.52878]
[1776501768571,33.68,76566.09,0.0,-0.48261,0.00017,27.52805]
[1776501773589,33.68,76569.49,0.0,-0.48202,0.00017,27.52749]
[1776501778613,33.68,76570.52,0.0,-0.48185,0.00017,27.5273]
[1776501784218,33.68,76562.65,0.0,-0.4832,0.00017,27.52856]
[1776501788451,33.68,76560.3,0.0,-0.4836,0.00017,27.52887]
[1776501793453,33.68,76565.62,0.0,-0.48269,0.00017,27.52812]
[1776501798469,33.68,76567.09,0.0,-0.48243,0.00017,27.52789]
[1776501799770,33.68,76567.95,0.0,-0.48229,0.00017,27.52775]
[1776501800421,33.68,76569.33,0.0,-0.48205,0.00017,27.52751]
[1776501800589,33.68,76569.33,0.0,-0.48205,0.00017,27.52751]
[1776501801322,33.68,76569.33,0.0,-0.48205,0.00017,27.52751]
[1776501802640,33.68,76570.94,0.0,-0.48178,0.00017,27.52723]
[1776501803463,33.68,76577.83,0.0,-0.48059,0.00017,27.52586]
[1776501808480,33.68,76580.58,0.0,-0.48012,0.00017,27.52524]
[1776501813497,33.68,76581.06,0.0,-0.48004,0.00017,27.52191]
[1776501818556,33.67,76581.3,0.0,-0.48,0.00017,27.52185]
[1776501820950,33.67,76580.88,0.0,-0.48007,0.00017,27.52195]
[1776501820961,33.67,76580.88,0.0,-0.48007,0.00017,27.52195]
[1776501821462,33.67,76580.88,0.0,-0.48007,0.00017,27.52195]
[1776501826498,33.67,76580.56,0.0,-0.48012,0.00017,27.52202]
[1776501831501,33.67,76580.43,0.0,-0.48015,0.00017,27.52205]
[1776501836545,33.66,76576.38,0.0,-0.48084,0.00017,27.52294]
[1776501841548,33.66,76575.29,0.0,-0.48103,0.00017,27.52316]
[1776501845783,33.66,76575.7,0.0,-0.48095,0.00017,27.52307]
[1776501846209,33.66,76575.7,0.0,-0.48095,0.00017,27.52307]
[1776501846310,33.66,76575.7,0.0,-0.48095,0.00017,27.52307]
[1776501848657,33.66,76567.67,0.0,-0.48233,0.00017,27.52456]
[1776501851115,33.66,76566.34,0.0,-0.48256,0.00017,27.52478]
[1776501851121,33.66,76566.34,0.0,-0.48256,0.00017,27.52478]
[1776501851454,33.66,76564.99,0.0,-0.48279,0.00017,27.52499]
[1776501857543,33.66,76560.82,0.0,-0.48351,0.00017,27.52558]
[1776501862622,33.66,76562.25,0.0,-0.48326,0.00017,27.52538]
[1776501867790,33.66,76562.82,0.0,-0.48316,0.00017,27.52531]
[1776501872863,33.66,76565.28,0.0,-0.48274,0.00017,27.52173]
[1776501878866,33.66,76567.27,0.0,-0.4824,0.00017,27.52141]
[1776501883901,33.66,76568.5,0.0,-0.48219,0.00017,27.52121]
[1776501888278,33.66,76567.56,0.0,-0.48235,0.00017,27.52136]
[1776501888287,33.66,76567.56,0.0,-0.48235,0.00017,27.52136]
[1776501888340,33.66,76567.56,0.0,-0.48235,0.00017,27.52136]
[1776501888484,33.66,76567.56,0.0,-0.48235,0.00017,27.52136]
[1776501888551,33.66,76567.56,0.0,-0.48235,0.00017,27.52136]
[1776501888501,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501888682,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501888733,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501888882,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501888937,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889122,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889175,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889338,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889407,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889540,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889585,33.66,76568.38,0.0,-0.48221,0.00017,27.52123]
[1776501889433,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501889599,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501889607,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890099,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890479,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890497,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890529,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890544,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890589,33.66,76572.21,0.0,-0.48155,0.00017,27.52054]
[1776501890571,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501890621,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501890707,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501890818,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501890855,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891030,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891095,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891224,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891298,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891423,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891473,33.67,76574.57,0.0,-0.48115,0.00017,27.52009]
[1776501891525,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501891626,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501891644,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501891832,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501891909,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501892075,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501892255,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501892265,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501892438,33.67,76587.59,0.0,-0.47892,0.00017,27.51705]
[1776501892542,33.67,76592.29,0.0,-0.47811,0.00017,27.51574]
[1776501894450,33.66,76595.01,0.0,-0.47765,0.00017,27.51493]
[1776501894472,33.66,76595.01,0.0,-0.47765,0.00017,27.51493]
[1776501894512,33.66,76595.01,0.0,-0.47765,0.00017,27.51493]
[1776501894515,33.66,76601.84,0.0,-0.47648,0.00017,27.51274]
[1776501896381,33.66,76601.84,0.0,-0.47648,0.00017,27.51273]
[1776501896482,33.66,76601.32,0.0,-0.47656,0.00017,27.51291]
[1776501897092,33.66,76601.32,0.0,-0.47656,0.00017,27.51291]
[1776501897122,33.66,76601.32,0.0,-0.47656,0.00017,27.51291]
[1776501897509,33.66,76599.54,0.0,-0.47687,0.00017,27.5135]
[1776501898449,33.66,76599.54,0.0,-0.47687,0.00017,27.5135]
[1776501898457,33.66,76599.54,0.0,-0.47687,0.00017,27.5135]
[1776501898550,33.66,76598.51,0.0,-0.47705,0.00017,27.51383]
[1776501902109,33.66,76596.71,0.0,-0.47735,0.00017,27.5144]
[1776501902126,33.66,76596.71,0.0,-0.47735,0.00017,27.5144]
[1776501902512,33.66,76594.58,0.0,-0.47772,0.00017,27.51505]
[1776501903247,33.66,76594.58,0.0,-0.47772,0.00017,27.51505]
[1776501903561,33.65,76592.91,0.0,-0.478,0.00017,27.51555]
[1776501905605,33.65,76585.52,0.0,-0.47927,0.00017,27.51758]
[1776501908606,33.65,76587.66,0.0,-0.4789,0.00017,27.51702]
[1776501909537,33.65,76598.76,0.0,-0.477,0.00017,27.51374]
[1776501910644,33.65,76603.11,0.0,-0.47625,0.00017,27.51228]
[1776501911609,33.65,76603.25,0.0,-0.47623,0.00017,27.51223]
[1776501913532,33.65,76610.15,0.0,-0.47505,0.00017,27.50972]
[1776501914520,33.65,76622.11,0.0,-0.473,0.00017,27.5048]
[1776501914739,33.65,76622.11,0.0,-0.473,0.00017,27.5048]
[1776501914745,33.65,76622.11,0.0,-0.473,0.00017,27.5048]
[1776501915487,33.65,76623.3,0.0,-0.4728,0.00017,27.50427]
[1776501916496,33.65,76623.3,0.0,-0.4728,0.00017,27.50427]
[1776501916509,33.65,76623.3,0.0,-0.4728,0.00017,27.50427]
[1776501916595,33.65,76622.44,0.0,-0.47295,0.00017,27.50466]
[1776501918590,33.65,76631.07,0.0,-0.47147,0.00017,27.50064]
[1776501918806,33.65,76631.07,0.0,-0.47147,0.00017,27.50064]
[1776501919607,33.66,76632.93,0.0,-0.47115,0.00017,27.49973]
[1776501920766,33.66,76632.87,0.0,-0.47116,0.00017,27.49976]
[1776501920814,33.66,76632.87,0.0,-0.47116,0.00017,27.49976]
[1776501921508,33.66,76635.43,0.0,-0.47072,0.00017,27.49847]
[1776501922879,33.66,76637.56,0.0,-0.47036,0.00017,27.49738]
[1776501922925,33.66,76637.56,0.0,-0.47036,0.00017,27.49738]
[1776501922937,33.66,76637.56,0.0,-0.47036,0.00017,27.49738]
[1776501924638,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501924702,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501924710,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501924741,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501924867,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501924893,33.66,76645.6,0.0,-0.46899,0.00017,27.49304]
[1776501926967,33.66,76642.42,0.0,-0.46953,0.00017,27.49479]
[1776501926981,33.66,76642.42,0.0,-0.46953,0.00017,27.49479]
[1776501932057,33.65,76640.12,0.0,-0.46992,0.00017,27.49279]
[1776501935115,33.65,76639.56,0.0,-0.47001,0.00017,27.49307]
[1776501935572,33.65,76644.3,0.0,-0.4692,0.00017,27.4905]
[1776501937644,33.65,76650.02,0.0,-0.46822,0.00017,27.48724]
[1776501941190,33.64,76649.54,0.0,-0.4683,0.00017,27.48752]
[1776501941207,33.64,76649.54,0.0,-0.4683,0.00017,27.48752]
[1776501941269,33.64,76649.54,0.0,-0.4683,0.00017,27.48752]
[1776501941309,33.64,76649.54,0.0,-0.4683,0.00017,27.48752]
[1776501944329,33.64,76655.78,0.0,-0.46724,0.00017,27.48379]
[1776501948357,33.64,76661.37,0.0,-0.46628,0.00017,27.48027]
[1776501949896,33.64,76661.94,0.0,-0.46618,0.00017,27.4799]
[1776501949906,33.64,76661.94,0.0,-0.46618,0.00017,27.4799]
[1776501950373,33.64,76661.29,0.0,-0.46629,0.00017,27.48032]
[1776501952639,33.64,76668.27,0.0,-0.4651,0.00017,27.47571]
[1776501955407,33.64,76668.07,0.0,-0.46513,0.00017,27.47585]
[1776501961452,33.64,76664.01,0.0,-0.46582,0.00017,27.47854]
[1776501966486,33.63,76656.32,0.0,-0.46714,0.00017,27.48342]
[1776501967657,33.63,76656.32,0.0,-0.46714,0.00017,27.48342]
[1776501968547,33.63,76641.69,0.0,-0.46964,0.00017,27.49189]
[1776501970596,33.63,76642.47,0.0,-0.46951,0.00017,27.49147]
[1776501971110,33.63,76642.47,0.0,-0.46951,0.00017,27.49147]
[1776501971117,33.63,76642.47,0.0,-0.46951,0.00017,27.49147]
[1776501971559,33.63,76641.85,0.0,-0.46961,0.00017,27.4918]
[1776501973598,33.63,76635.64,0.0,-0.47067,0.00017,27.49508]
[1776501978659,33.63,76633.29,0.0,-0.47107,0.00017,27.49625]
[1776501983665,33.62,76637.34,0.0,-0.47038,0.00017,27.49418]
[1776501988703,33.62,76638.78,0.0,-0.47013,0.00017,27.49342]
[1776501990707,33.62,76644.8,0.0,-0.4691,0.00017,27.49015]
[1776501994685,33.62,76635.67,0.0,-0.47066,0.00017,27.49181]
[1776501999691,33.62,76634.08,0.0,-0.47093,0.00017,27.49261]
[1776502004693,33.62,76634.31,0.0,-0.47089,0.00017,27.49249]
[1776502008810,33.62,76640.27,0.0,-0.46987,0.00017,27.48938]
[1776502013813,33.61,76640.88,0.0,-0.46976,0.00017,27.48905]
[1776502018840,33.61,76639.48,0.0,-0.47,0.00017,27.48979]
[1776502020735,33.61,76639.48,0.0,-0.47,0.00017,27.48979]
[1776502020774,33.61,76638.39,0.0,-0.47019,0.00017,27.49036]
[1776502023753,33.61,76644.28,0.0,-0.46918,0.00017,27.48717]
[1776502024740,33.61,76650.23,0.0,-0.46816,0.00017,27.48376]
[1776502029791,33.61,76654.34,0.0,-0.46746,0.00017,27.48131]
[1776502034865,33.61,76660.1,0.0,-0.46647,0.00017,27.47772]
[1776502038777,33.6,76666.49,0.0,-0.46538,0.00017,27.47354]
[1776502039599,33.6,76666.49,0.0,-0.46538,0.00017,27.47354]
[1776502039613,33.6,76666.49,0.0,-0.46538,0.00017,27.47354]
[1776502039753,33.6,76669.16,0.0,-0.46492,0.00017,27.47174]
[1776502043798,33.6,76678.37,0.0,-0.46334,0.00017,27.46523]
[1776502045263,33.6,76680.82,0.0,-0.46293,0.00017,27.46343]
[1776502045286,33.6,76680.82,0.0,-0.46293,0.00017,27.46343]
[1776502045788,33.6,76683.21,0.0,-0.46252,0.00017,27.46164]
[1776502047284,33.59,76684.63,0.0,-0.46226,0.00017,27.4605]
[1776502047314,33.59,76684.63,0.0,-0.46226,0.00017,27.4605]
[1776502047321,33.59,76684.63,0.0,-0.46226,0.00017,27.4605]
[1776502049231,33.57,76682.8,0.0,-0.46256,0.00017,27.46177]
[1776502049241,33.57,76682.8,0.0,-0.46256,0.00017,27.46177]
[1776502049243,33.57,76682.8,0.0,-0.46256,0.00017,27.46177]
[1776502049315,33.57,76682.8,0.0,-0.46256,0.00017,27.46177]
[1776502049751,33.56,76685.9,0.0,-0.46202,0.00017,27.45935]
[1776502051343,33.54,76687.31,0.0,-0.46177,0.00017,27.45819]
[1776502051361,33.54,76687.31,0.0,-0.46177,0.00017,27.45819]
[1776502052560,33.53,76688.19,0.0,-0.4616,0.00017,27.4542]
[1776502052573,33.53,76688.19,0.0,-0.4616,0.00017,27.4542]
[1776502052797,33.52,76691.56,0.0,-0.46102,0.00017,27.45146]
[1776502053396,33.52,76691.56,0.0,-0.46102,0.00017,27.45146]
[1776502053817,33.5,76696.38,0.0,-0.46018,0.00017,27.44744]
[1776502055814,33.48,76702.72,0.0,-0.45907,0.00017,27.44198]
[1776502057450,33.48,76699.67,0.0,-0.4596,0.00017,27.44457]
[1776502057477,33.48,76699.67,0.0,-0.4596,0.00017,27.44457]
[1776502057765,33.48,76699.67,0.0,-0.4596,0.00017,27.44457]
[1776502058122,33.48,76698.79,0.0,-0.45974,0.00017,27.4453]
[1776502059488,33.48,76698.79,0.0,-0.45974,0.00017,27.4453]
[1776502059545,33.48,76698.79,0.0,-0.45974,0.00017,27.4453]
[1776502059561,33.48,76698.79,0.0,-0.45974,0.00017,27.4453]
[1776502059645,33.47,76702.33,0.0,-0.45914,0.00017,27.44228]
[1776502061281,33.47,76702.33,0.0,-0.45913,0.00017,27.44227]
[1776502061309,33.47,76702.33,0.0,-0.45913,0.00017,27.44227]
[1776502062725,33.47,76717.19,0.0,-0.45659,0.00017,27.42893]
[1776502067753,33.46,76714.96,0.0,-0.45696,0.00017,27.43091]
[1776502072819,33.45,76719.61,0.0,-0.45615,0.00017,27.42653]
[1776502077859,33.43,76722.07,0.0,-0.45571,0.00017,27.42401]
[1776502082825,33.42,76715.46,0.0,-0.45684,0.00017,27.43022]
[1776502087888,33.42,76713.95,0.0,-0.45709,0.00017,27.43157]
[1776502089887,33.4,76705.83,0.0,-0.45847,0.00017,27.43879]
[1776502094920,33.4,76701.05,0.0,-0.45929,0.00017,27.4429]
[1776502099940,33.39,76698.41,0.0,-0.45974,0.00017,27.4451]
[1776502104997,33.38,76699.19,0.0,-0.45959,0.00017,27.44439]
[1776502110325,33.37,76701.0,0.0,-0.45928,0.00017,27.4428]
[1776502113838,33.37,76707.05,0.0,-0.45823,0.00017,27.43425]
[1776502116894,33.36,76718.3,0.0,-0.45629,0.00017,27.42389]
[1776502119787,33.36,76721.17,0.0,-0.4558,0.00017,27.42113]
[1776502124803,33.36,76721.51,0.0,-0.45573,0.00017,27.42078]
[1776502125794,33.36,76720.98,0.0,-0.45582,0.00017,27.42128]
[1776502125819,33.36,76713.41,0.0,-0.45712,0.00017,27.42841]
[1776502126008,33.36,76713.41,0.0,-0.45712,0.00017,27.42841]
[1776502126241,33.36,76713.41,0.0,-0.45712,0.00017,27.42841]
[1776502126893,33.36,76704.16,0.0,-0.45871,0.00017,27.43672]
[1776502127722,33.35,76696.97,0.0,-0.45994,0.00017,27.44283]
[1776502129025,33.34,76697.97,0.0,-0.45977,0.00017,27.44198]
[1776502129852,33.34,76698.61,0.0,-0.45966,0.00017,27.44143]
[1776502130862,33.34,76698.61,0.0,-0.45966,0.00017,27.44143]
[1776502130871,33.34,76698.61,0.0,-0.45966,0.00017,27.44143]
[1776502131846,33.34,76698.2,0.0,-0.45973,0.00017,27.44176]
[1776502135875,33.33,76709.61,0.0,-0.45776,0.00017,27.43173]
[1776502136521,33.33,76709.61,0.0,-0.45776,0.00017,27.43173]
[1776502136852,33.33,76710.86,0.0,-0.45754,0.00017,27.43059]
[1776502136935,33.33,76710.86,0.0,-0.45754,0.00017,27.43059]
[1776502137869,33.33,76712.5,0.0,-0.45726,0.00017,27.42908]
[1776502142891,33.33,76714.65,0.0,-0.45688,0.00017,27.42705]
[1776502144557,33.32,76715.72,0.0,-0.4567,0.00017,27.42604]
[1776502144633,33.32,76715.72,0.0,-0.4567,0.00017,27.42604]
[1776502144791,33.32,76715.72,0.0,-0.4567,0.00017,27.42604]
[1776502144798,33.32,76715.72,0.0,-0.4567,0.00017,27.42604]
[1776502144905,33.32,76707.48,0.0,-0.45811,0.00017,27.43358]
[1776502147121,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147147,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147162,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147208,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147221,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147622,33.32,76703.16,0.0,-0.45886,0.00017,27.43738]
[1776502147780,33.32,76703.16,0.0,-0.45886,0.00017,27.43737]
[1776502149150,33.32,76703.18,0.0,-0.45885,0.00017,27.43734]
[1776502149238,33.32,76703.18,0.0,-0.45885,0.00017,27.43734]
[1776502149797,33.32,76704.0,0.0,-0.45871,0.00017,27.43662]
[1776502151272,33.32,76704.0,0.0,-0.45871,0.00017,27.43662]
[1776502151842,33.31,76704.19,0.0,-0.45867,0.00017,27.43643]
[1776502153221,33.31,76704.19,0.0,-0.45867,0.00017,27.43642]
[1776502153860,33.31,76704.49,0.0,-0.45862,0.00017,27.43615]
[1776502158924,33.31,76704.58,0.0,-0.4586,0.00017,27.43604]
[1776502163936,33.3,76703.39,0.0,-0.4588,0.00017,27.43704]
[1776502166914,33.3,76696.91,0.0,-0.45991,0.00017,27.44258]
[1776502167197,33.3,76696.91,0.0,-0.45991,0.00017,27.44258]
[1776502167203,33.3,76696.91,0.0,-0.45991,0.00017,27.44258]
[1776502167928,33.29,76685.64,0.0,-0.46185,0.00017,27.45174]
[1776502168929,33.29,76681.96,0.0,-0.46249,0.00017,27.45459]
[1776502173960,33.29,76680.57,0.0,-0.46272,0.00017,27.45239]
[1776502178963,33.28,76685.18,0.0,-0.46192,0.00017,27.4488]
[1776502181914,33.27,76691.74,0.0,-0.46078,0.00017,27.44351]
[1776502186963,33.27,76692.53,0.0,-0.46064,0.00017,27.44282]
[1776502189834,33.26,76691.52,0.0,-0.46081,0.00017,27.44363]
[1776502189867,33.26,76691.49,0.0,-0.46081,0.00017,27.44364]
[1776502194912,33.25,76692.63,0.0,-0.46061,0.00017,27.44267]
[1776502199939,33.25,76692.52,0.0,-0.46063,0.00017,27.44272]
[1776502204975,33.24,76695.17,0.0,-0.46016,0.00017,27.44048]
[1776502206956,33.24,76696.24,0.0,-0.45997,0.00017,27.43957]
[1776502206967,33.24,76696.24,0.0,-0.45997,0.00017,27.43957]
[1776502207943,33.23,76697.17,0.0,-0.45981,0.00017,27.43877]
[1776502212992,33.23,76691.43,0.0,-0.4608,0.00017,27.44351]
[1776502218013,33.22,76691.0,0.0,-0.46087,0.00017,27.44382]
[1776502223043,33.21,76691.0,0.0,-0.46086,0.00017,27.44378]
[1776502228059,33.21,76690.95,0.0,-0.46086,0.00017,27.44378]
[1776502233061,33.2,76690.4,0.0,-0.46095,0.00017,27.44095]
[1776502238128,33.15,76690.01,0.0,-0.46098,0.00017,27.44103]
[1776502243174,33.15,76689.62,0.0,-0.46104,0.00017,27.44131]
[1776502248241,33.14,76689.86,0.0,-0.461,0.00017,27.44107]
[1776502253289,33.13,76689.73,0.0,-0.46101,0.00017,27.44114]
[1776502254357,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254581,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254589,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254672,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254883,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254889,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254994,33.13,76689.42,0.0,-0.46107,0.00017,27.44139]
[1776502254934,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255179,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255273,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255381,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255460,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255597,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255668,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255821,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255890,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255959,33.13,76686.53,0.0,-0.46157,0.00017,27.44371]
[1776502255918,33.13,76683.6,0.0,-0.46207,0.00017,27.44602]
[1776502256771,33.13,76683.6,0.0,-0.46207,0.00017,27.44602]
[1776502256833,33.13,76683.6,0.0,-0.46207,0.00017,27.44602]
[1776502256841,33.13,76683.6,0.0,-0.46207,0.00017,27.44602]
[1776502256976,33.13,76678.11,0.0,-0.46302,0.00017,27.45024]
[1776502262043,33.13,76675.18,0.0,-0.46353,0.00017,27.45243]
[1776502264843,33.13,76681.29,0.0,-0.46247,0.00017,27.44781]
[1776502270639,33.13,76681.04,0.0,-0.46251,0.00017,27.44799]
[1776502275678,33.12,76684.35,0.0,-0.46194,0.00017,27.4454]
[1776502280855,33.12,76684.15,0.0,-0.46197,0.00017,27.44555]
[1776502286779,33.12,76685.4,0.0,-0.46175,0.00017,27.44452]
[1776502291437,33.11,76686.49,0.0,-0.46156,0.00017,27.44363]
[1776502291991,33.11,76685.69,0.0,-0.46169,0.00017,27.44103]
[1776502296045,33.11,76679.45,0.0,-0.46277,0.00017,27.44588]
[1776502301061,33.1,76678.18,0.0,-0.46299,0.00017,27.44682]
[1776502306015,33.09,76684.13,0.0,-0.46195,0.00017,27.44218]
[1776502311032,33.09,76683.63,0.0,-0.46203,0.00017,27.44256]
[1776502316115,33.08,76682.81,0.0,-0.46217,0.00017,27.44317]
[1776502319701,33.08,76682.91,0.0,-0.46215,0.00017,27.44308]
[1776502319709,33.08,76682.91,0.0,-0.46215,0.00017,27.44308]
[1776502320065,33.08,76682.81,0.0,-0.46217,0.00017,27.44315]
[1776502322095,33.08,76694.22,0.0,-0.46018,0.00017,27.43387]
[1776502324034,33.08,76694.86,0.0,-0.46007,0.00017,27.43332]
[1776502329034,33.07,76696.03,0.0,-0.45987,0.00017,27.43231]
[1776502334034,33.07,76693.56,0.0,-0.46029,0.00017,27.43438]
[1776502339044,33.07,76693.06,0.0,-0.46038,0.00017,27.43478]
[1776502344061,33.06,76693.16,0.0,-0.46036,0.00017,27.43467]
[1776502349098,33.06,76696.52,0.0,-0.45977,0.00017,27.4318]
[1776502354130,33.06,76696.72,0.0,-0.45973,0.00017,27.42838]
[1776502359180,33.05,76698.81,0.0,-0.45936,0.00017,27.42655]
[1776502364212,33.05,76706.04,0.0,-0.4581,0.00017,27.42012]
[1776502369246,33.05,76708.52,0.0,-0.45767,0.00017,27.41785]
[1776502374284,33.05,76709.11,0.0,-0.45757,0.00017,27.41729]
[1776502379285,33.04,76707.25,0.0,-0.45789,0.00017,27.41899]
[1776502384304,33.04,76705.04,0.0,-0.45827,0.00017,27.42098]
[1776502389340,33.04,76700.91,0.0,-0.45899,0.00017,27.42465]
[1776502393184,33.04,76692.73,0.0,-0.46041,0.00017,27.43166]
[1776502398229,33.04,76692.87,0.0,-0.46038,0.00017,27.43152]
[1776502403312,33.03,76693.58,0.0,-0.46025,0.00017,27.43091]
[1776502407243,33.03,76685.43,0.0,-0.46167,0.00017,27.43758]
[1776502412137,33.02,76692.8,0.0,-0.46038,0.00017,27.42828]
[1776502414100,33.02,76697.23,0.0,-0.45961,0.00017,27.42451]
[1776502419140,33.02,76697.6,0.0,-0.45954,0.00017,27.42418]
[1776502424162,33.02,76700.1,0.0,-0.4591,0.00017,27.42198]
[1776502429206,33.02,76701.03,0.0,-0.45894,0.00017,27.42115]
[1776502434265,33.01,76702.01,0.0,-0.45877,0.00017,27.42027]
[1776502439297,33.01,76701.63,0.0,-0.45883,0.00017,27.42059]
[1776502444360,33.01,76699.99,0.0,-0.45911,0.00017,27.42202]
[1776502449419,33.01,76701.48,0.0,-0.45885,0.00017,27.42069]
[1776502454473,33.0,76702.47,0.0,-0.45868,0.00017,27.4198]
[1776502458281,33.0,76710.89,0.0,-0.45721,0.00017,27.41211]
[1776502463302,33.0,76712.06,0.0,-0.45701,0.00017,27.41101]
[1776502468126,33.0,76720.74,0.0,-0.4555,0.00017,27.40265]
[1776502468704,33.0,76720.74,0.0,-0.4555,0.00017,27.40265]
[1776502468729,33.0,76720.74,0.0,-0.4555,0.00017,27.40265]
[1776502469062,33.0,76720.74,0.0,-0.4555,0.00017,27.40265]
[1776502474091,33.0,76721.27,0.0,-0.4554,0.00017,27.39889]
[1776502479127,33.0,76719.15,0.0,-0.45577,0.00017,27.40097]
[1776502484806,33.0,76724.16,0.0,-0.4549,0.00017,27.39601]
[1776502485076,33.0,76724.16,0.0,-0.4549,0.00017,27.39601]
[1776502485093,33.0,76724.16,0.0,-0.4549,0.00017,27.39601]
[1776502485172,33.0,76727.04,0.0,-0.4544,0.00017,27.3931]
[1776502487113,33.0,76727.04,0.0,-0.4544,0.00017,27.3931]
[1776502487288,33.0,76746.83,0.0,-0.45097,0.00017,27.37193]
[1776502488122,33.0,76746.83,0.0,-0.45097,0.00017,27.37193]
[1776502488132,33.0,76746.83,0.0,-0.45097,0.00017,27.37193]
[1776502488184,33.0,76746.83,0.0,-0.45097,0.00017,27.37193]
[1776502488285,33.0,76746.83,0.0,-0.45097,0.00017,27.37194]
[1776502489150,33.0,76746.83,0.0,-0.45097,0.00017,27.37194]
[1776502489196,33.0,76746.83,0.0,-0.45097,0.00017,27.37194]
[1776502490573,33.0,76746.73,0.0,-0.45099,0.00017,27.37205]
[1776502491216,33.0,76745.97,0.0,-0.45112,0.00017,27.37291]
[1776502495243,33.01,76752.69,0.0,-0.44995,0.00017,27.36529]
[1776502496152,33.01,76752.69,0.0,-0.44995,0.00017,27.36529]
[1776502496301,33.01,76756.05,0.0,-0.44937,0.00017,27.36139]
[1776502497254,33.01,76756.05,0.0,-0.44937,0.00017,27.36139]
[1776502497310,33.01,76756.05,0.0,-0.44937,0.00017,27.36139]
[1776502498267,33.0,76756.1,0.0,-0.44936,0.00017,27.36132]
[1776502498550,33.0,76756.1,0.0,-0.44936,0.00017,27.36132]
[1776502498626,33.0,76756.1,0.0,-0.44936,0.00017,27.36132]
[1776502501287,33.0,76765.91,0.0,-0.44765,0.00017,27.34955]
[1776502506320,33.0,76772.78,0.0,-0.44646,0.00017,27.34103]
[1776502511356,33.0,76770.11,0.0,-0.44692,0.00017,27.34433]
[1776502514960,32.99,76782.76,0.0,-0.44473,0.00017,27.32815]
[1776502515636,32.99,76782.76,0.0,-0.44473,0.00017,27.32815]
[1776502515699,32.99,76782.76,0.0,-0.44473,0.00017,27.32815]
[1776502515892,32.99,76788.41,0.0,-0.44374,0.00017,27.3206]
[1776502517710,32.98,76790.95,0.0,-0.4433,0.00017,27.31714]
[1776502517940,32.98,76790.95,0.0,-0.4433,0.00017,27.31714]
[1776502518339,32.98,76791.58,0.0,-0.44318,0.00017,27.31625]
[1776502519699,32.98,76791.78,0.0,-0.44315,0.00017,27.31595]
[1776502520322,32.98,76792.1,0.0,-0.44309,0.00017,27.31549]
[1776502524312,32.97,76802.34,0.0,-0.44131,0.00017,27.30127]
[1776502529316,32.98,76804.82,0.0,-0.44088,0.00017,27.29777]
[1776502530134,32.98,76804.82,0.0,-0.44089,0.00017,27.29777]
[1776502530155,32.98,76804.82,0.0,-0.44089,0.00017,27.29777]
[1776502530324,32.98,76802.59,0.0,-0.44127,0.00017,27.30094]
[1776502532310,32.98,76794.7,0.0,-0.44263,0.00017,27.30867]
[1776502537369,32.98,76791.0,0.0,-0.44327,0.00017,27.31371]
[1776502542443,32.97,76787.83,0.0,-0.44382,0.00017,27.31795]
[1776502547498,32.97,76786.28,0.0,-0.44408,0.00017,27.32]
[1776502550244,32.97,76786.28,0.0,-0.44408,0.00017,27.31999]
[1776502550378,32.97,76782.17,0.0,-0.4448,0.00017,27.32541]
[1776502552271,32.97,76773.85,0.0,-0.44623,0.00017,27.33604]
[1776502555831,32.95,76768.4,0.0,-0.44716,0.00017,27.34267]
[1776502555888,32.95,76768.4,0.0,-0.44716,0.00017,27.34267]
[1776502555920,32.95,76768.4,0.0,-0.44716,0.00017,27.34267]
[1776502556325,32.95,76767.88,0.0,-0.44725,0.00017,27.34331]
[1776502557372,32.95,76761.24,0.0,-0.4484,0.00017,27.35139]
[1776502560116,32.95,76758.85,0.0,-0.44881,0.00017,27.35422]
[1776502560192,32.95,76758.85,0.0,-0.44881,0.00017,27.35422]
[1776502560374,32.95,76759.19,0.0,-0.44875,0.00017,27.35381]
[1776502565391,32.94,76759.21,0.0,-0.44874,0.00017,27.35374]
[1776502566537,32.94,76759.21,0.0,-0.44874,0.00017,27.35372]
[1776502567403,32.94,76760.05,0.0,-0.44859,0.00017,27.3527]
[1776502572405,32.93,76764.96,0.0,-0.44773,0.00017,27.34672]
[1776502577401,32.93,76758.58,0.0,-0.44884,0.00017,27.35436]
[1776502579368,32.93,76751.93,0.0,-0.44999,0.00017,27.36214]
[1776502580762,32.93,76751.97,0.0,-0.44998,0.00017,27.36208]
[1776502581369,32.93,76752.9,0.0,-0.44982,0.00017,27.361]
[1776502582368,32.92,76762.15,0.0,-0.44821,0.00017,27.35004]
[1776502583297,32.92,76762.15,0.0,-0.44821,0.00017,27.35004]
[1776502583390,32.92,76762.62,0.0,-0.44813,0.00017,27.34946]
[1776502584410,32.92,76772.13,0.0,-0.44647,0.00017,27.3377]
[1776502586409,32.92,76773.35,0.0,-0.44626,0.00017,27.33615]
[1776502591455,32.92,76773.49,0.0,-0.44623,0.00017,27.33268]
[1776502596491,32.92,76774.41,0.0,-0.44606,0.00017,27.33148]
[1776502601517,32.91,76778.61,0.0,-0.44533,0.00017,27.32606]
[1776502603268,32.91,76777.85,0.0,-0.44546,0.00017,27.32704]
[1776502603426,32.91,76777.92,0.0,-0.44545,0.00017,27.32694]
[1776502605741,32.91,76780.58,0.0,-0.44499,0.00017,27.32348]
[1776502605757,32.91,76780.58,0.0,-0.44499,0.00017,27.32348]
[1776502606026,32.91,76780.58,0.0,-0.44499,0.00017,27.32347]
[1776502611253,32.91,76780.42,0.0,-0.44501,0.00017,27.32362]
[1776502613436,32.9,76780.57,0.0,-0.44498,0.00017,27.3234]
[1776502614093,32.9,76780.66,0.0,-0.44496,0.00017,27.32326]
[1776502619252,32.9,76781.03,0.0,-0.44489,0.00017,27.32273]
[1776502624375,32.89,76783.73,0.0,-0.44442,0.00017,27.31912]
[1776502630221,32.89,76777.96,0.0,-0.44541,0.00017,27.3266]
[1776502635254,32.89,76777.98,0.0,-0.44541,0.00017,27.32654]
[1776502640367,32.88,76777.9,0.0,-0.44542,0.00017,27.32661]
[1776502645452,32.88,76783.33,0.0,-0.44447,0.00017,27.31946]
[1776502651352,32.87,76785.36,0.0,-0.4441,0.00017,27.31344]
[1776502653440,32.87,76785.36,0.0,-0.4441,0.00017,27.31344]
[1776502654194,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654252,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654265,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654283,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654313,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654346,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654407,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654469,32.87,76785.43,0.0,-0.44409,0.00017,27.31333]
[1776502654447,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502654713,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502654748,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502654831,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502654922,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502654991,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502655124,32.87,76788.18,0.0,-0.44361,0.00017,27.30963]
[1776502655390,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502655906,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502655927,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502656012,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502656173,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502656344,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502656354,32.87,76788.18,0.0,-0.44361,0.00017,27.30962]
[1776502658628,32.87,76777.35,0.0,-0.44549,0.00017,27.3239]
[1776502658698,32.87,76777.35,0.0,-0.44549,0.00017,27.3239]
[1776502659440,32.87,76777.35,0.0,-0.44549,0.00017,27.3239]
[1776502659466,32.87,76772.75,0.0,-0.44629,0.00017,27.32978]
[1776502662355,32.87,76771.95,0.0,-0.44643,0.00017,27.33078]
[1776502662363,32.87,76771.95,0.0,-0.44643,0.00017,27.33078]
[1776502662474,32.87,76769.24,0.0,-0.4469,0.00017,27.33418]
[1776502662677,32.87,76769.24,0.0,-0.4469,0.00017,27.33418]
[1776502664023,32.87,76763.88,0.0,-0.44783,0.00017,27.34079]
[1776502664035,32.87,76763.88,0.0,-0.44783,0.00017,27.34079]
[1776502664464,32.87,76762.35,0.0,-0.44809,0.00017,27.34265]
[1776502669485,32.86,76762.58,0.0,-0.44805,0.00017,27.34232]
[1776502674485,32.86,76760.48,0.0,-0.44841,0.00017,27.34481]
[1776502679499,32.85,76761.57,0.0,-0.44821,0.00017,27.34345]
[1776502684546,32.85,76760.94,0.0,-0.44832,0.00017,27.3442]
[1776502689552,32.85,76760.55,0.0,-0.44839,0.00017,27.34464]
[1776502694447,32.84,76771.47,0.0,-0.44648,0.00017,27.33112]
[1776502697438,32.84,76775.44,0.0,-0.44579,0.00017,27.32604]
[1776502702464,32.84,76774.93,0.0,-0.44587,0.00017,27.32668]
[1776502707490,32.84,76772.81,0.0,-0.44624,0.00017,27.32936]
[1776502708575,32.84,76765.24,0.0,-0.44756,0.00017,27.33882]
[1776502713584,32.84,76765.16,0.0,-0.44756,0.00017,27.33563]
[1776502718622,32.83,76764.59,0.0,-0.44766,0.00017,27.33629]
[1776502723646,32.83,76763.66,0.0,-0.44782,0.00017,27.3374]
[1776502728705,32.83,76763.45,0.0,-0.44785,0.00017,27.33762]
[1776502733758,32.82,76761.52,0.0,-0.44818,0.00017,27.33995]
[1776502738798,32.82,76761.3,0.0,-0.44822,0.00017,27.34018]
[1776502743839,32.82,76762.3,0.0,-0.44804,0.00017,27.33893]
[1776502748882,32.81,76760.16,0.0,-0.44841,0.00017,27.34149]
[1776502753925,32.81,76758.89,0.0,-0.44863,0.00017,27.34298]
[1776502758939,32.81,76759.45,0.0,-0.44852,0.00017,27.34226]
[1776502763940,32.8,76760.33,0.0,-0.44837,0.00017,27.34116]
[1776502769004,32.8,76761.18,0.0,-0.44821,0.00017,27.34009]
[1776502774058,32.8,76762.04,0.0,-0.44805,0.00017,27.33576]
[1776502779064,32.79,76762.91,0.0,-0.4479,0.00017,27.33466]
[1776502784088,32.79,76762.55,0.0,-0.44796,0.00017,27.33506]
[1776502789093,32.79,76761.98,0.0,-0.44805,0.00017,27.33572]
[1776502794095,32.78,76762.58,0.0,-0.44794,0.00017,27.33495]
[1776502799156,32.78,76764.38,0.0,-0.44762,0.00017,27.3327]
[1776502800803,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502800872,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502800915,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502801028,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502801397,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502802432,32.78,76764.4,0.0,-0.44762,0.00017,27.33266]
[1776502802640,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802667,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802668,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802729,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802757,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802790,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802867,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502802984,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803078,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803261,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803273,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803352,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803507,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803562,32.78,76745.71,0.0,-0.45089,0.00017,27.3548]
[1776502803544,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502803708,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502803774,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502803909,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502803958,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502804122,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502804173,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502804317,32.78,76738.85,0.0,-0.45209,0.00017,27.36247]
[1776502804419,32.78,76738.85,0.0,-0.45209,0.00017,27.36248]
[1776502804876,32.78,76738.85,0.0,-0.45209,0.00017,27.36248]
[1776502804878,32.78,76738.85,0.0,-0.45209,0.00017,27.36248]
[1776502804918,32.78,76738.85,0.0,-0.45209,0.00017,27.36248]
[1776502805424,32.78,76731.56,0.0,-0.45337,0.00017,27.37035]
[1776502805918,32.78,76731.56,0.0,-0.45337,0.00017,27.37035]
[1776502806431,32.78,76730.11,0.0,-0.45362,0.00017,27.37189]
[1776502808445,32.78,76722.47,0.0,-0.45496,0.00018,27.37978]
[1776502811050,32.79,76721.2,0.0,-0.45518,0.00018,27.38107]
[1776502811635,32.79,76723.22,0.0,-0.45483,0.00018,27.37904]
[1776502813534,32.79,76731.37,0.0,-0.4534,0.00017,27.3706]
[1776502815141,32.79,76735.26,0.0,-0.45272,0.00017,27.36645]
[1776502815601,32.79,76733.77,0.0,-0.45299,0.00017,27.36806]
[1776502820628,32.79,76734.19,0.0,-0.45292,0.00017,27.36765]
[1776502823674,32.8,76735.3,0.0,-0.45273,0.00017,27.36648]
[1776502824559,32.8,76736.68,0.0,-0.45249,0.00017,27.36501]
[1776502829592,32.8,76736.1,0.0,-0.45259,0.00017,27.36568]
[1776502834629,32.81,76732.52,0.0,-0.45322,0.00017,27.36632]
[1776502836459,32.81,76729.33,0.0,-0.45378,0.00017,27.3697]
[1776502836659,32.81,76726.67,0.0,-0.45425,0.00017,27.37247]
[1776502841669,32.82,76723.27,0.0,-0.45485,0.00017,27.37598]
[1776502843127,32.82,76727.96,0.0,-0.45403,0.00017,27.37119]
[1776502843140,32.82,76727.96,0.0,-0.45403,0.00017,27.37119]
[1776502843616,32.82,76728.18,0.0,-0.45399,0.00017,27.37097]
[1776502847721,32.82,76720.84,0.0,-0.45528,0.00017,27.37849]
[1776502852742,32.83,76720.55,0.0,-0.45533,0.00017,27.3788]
[1776502854083,32.83,76721.33,0.0,-0.4552,0.00017,27.37802]
[1776502854149,32.83,76721.33,0.0,-0.4552,0.00017,27.37802]
[1776502854235,32.83,76721.33,0.0,-0.4552,0.00017,27.37802]
[1776502854770,32.83,76725.82,0.0,-0.45441,0.00017,27.37348]
[1776502855777,32.83,76718.37,0.0,-0.45572,0.00017,27.38098]
[1776502856783,32.83,76711.73,0.0,-0.45688,0.00017,27.38742]
[1776502859833,32.83,76710.9,0.0,-0.45702,0.00017,27.38821]
[1776502860020,32.83,76710.9,0.0,-0.45702,0.00017,27.38821]
[1776502862940,32.83,76701.31,0.0,-0.4587,0.00018,27.39706]
[1776502862998,32.83,76701.31,0.0,-0.4587,0.00018,27.39706]
[1776502864003,32.83,76700.15,0.0,-0.45891,0.00018,27.39809]
[1776502864839,32.83,76695.0,0.0,-0.45981,0.00018,27.40261]
[1776502865847,32.83,76683.88,0.0,-0.46176,0.00018,27.41187]
[1776502865982,32.83,76683.88,0.0,-0.46176,0.00018,27.41187]
[1776502865991,32.83,76683.88,0.0,-0.46176,0.00018,27.41187]
[1776502866853,32.83,76680.16,0.0,-0.46241,0.00018,27.41483]
[1776502871855,32.84,76675.37,0.0,-0.46325,0.00018,27.41855]
[1776502875756,32.85,76666.99,0.0,-0.46473,0.00018,27.42476]
[1776502877184,32.85,76666.02,0.0,-0.4649,0.00018,27.42546]
[1776502877201,32.85,76666.02,0.0,-0.4649,0.00018,27.42546]
[1776502877777,32.85,76665.67,0.0,-0.46496,0.00018,27.42571]
[1776502879660,32.85,76665.67,0.0,-0.46496,0.00018,27.42572]
[1776502879680,32.85,76665.67,0.0,-0.46496,0.00018,27.42572]
[1776502879813,32.85,76659.54,0.0,-0.46604,0.00018,27.42995]
[1776502880773,32.86,76652.6,0.0,-0.46726,0.00018,27.4345]
[1776502881819,32.86,76644.44,0.0,-0.46869,0.00018,27.43952]
[1776502882807,32.86,76650.39,0.0,-0.46765,0.00018,27.4359]
[1776502883776,32.86,76657.17,0.0,-0.46646,0.00018,27.43154]
[1776502888776,32.86,76659.16,0.0,-0.46611,0.00018,27.43024]
[1776502890849,32.87,76670.8,0.0,-0.46407,0.00018,27.42208]
[1776502891907,32.87,76670.69,0.0,-0.46409,0.00018,27.41894]
[1776502892796,32.87,76670.56,0.0,-0.46412,0.00018,27.41904]
[1776502894838,32.87,76663.35,0.0,-0.46538,0.00018,27.42418]
[1776502896813,32.87,76658.84,0.0,-0.46617,0.00018,27.42726]
[1776502901825,32.88,76660.13,0.0,-0.46595,0.00018,27.42642]
[1776502906835,32.89,76658.87,0.0,-0.46617,0.00018,27.42729]
[1776502911920,32.89,76663.03,0.0,-0.46545,0.00018,27.42449]
[1776502913752,32.89,76663.7,0.0,-0.46533,0.00018,27.42403]
[1776502913873,32.89,76663.16,0.0,-0.46543,0.00018,27.42441]
[1776502915898,32.9,76655.62,0.0,-0.46675,0.00018,27.42947]
[1776502920906,32.9,76656.94,0.0,-0.46652,0.00018,27.42863]
[1776502925936,32.91,76659.7,0.0,-0.46604,0.00018,27.42681]
[1776502927801,32.91,76653.27,0.0,-0.46717,0.00018,27.43103]
[1776502928560,32.91,76653.27,0.0,-0.46717,0.00018,27.43103]
[1776502928914,32.91,76642.89,0.0,-0.46899,0.00018,27.43737]
[1776502930858,32.91,76640.0,0.0,-0.4695,0.00018,27.43903]
[1776502933357,32.91,76638.27,0.0,-0.4698,0.00018,27.44]
[1776502933365,32.91,76638.27,0.0,-0.4698,0.00018,27.44]
[1776502933897,32.91,76637.91,0.0,-0.46986,0.00018,27.44021]
[1776502938243,32.91,76634.22,0.0,-0.47051,0.00018,27.44222]
[1776502938823,32.91,76633.43,0.0,-0.47065,0.00018,27.44265]
[1776502939337,32.91,76633.43,0.0,-0.47065,0.00018,27.44265]
[1776502939455,32.91,76635.37,0.0,-0.47031,0.00018,27.44161]
[1776502945401,32.92,76639.29,0.0,-0.46962,0.00018,27.43945]
[1776502949521,32.92,76639.86,0.0,-0.46952,0.00018,27.43913]
[1776502949849,32.92,76644.85,0.0,-0.46865,0.00018,27.43624]
[1776502950091,32.92,76644.85,0.0,-0.46865,0.00018,27.43624]
[1776502950907,32.92,76649.08,0.0,-0.46791,0.00018,27.43369]
[1776502955911,32.92,76650.41,0.0,-0.46768,0.00018,27.42965]
[1776502958868,32.93,76659.07,0.0,-0.46616,0.00017,27.42408]
[1776502961941,32.93,76662.26,0.0,-0.46561,0.00017,27.42193]
[1776502966877,32.93,76661.97,0.0,-0.46566,0.00017,27.42215]
[1776502966882,32.94,76662.04,0.0,-0.46565,0.00017,27.42211]
[1776502968909,32.94,76668.0,0.0,-0.46461,0.00017,27.41796]
[1776502973959,32.94,76665.08,0.0,-0.46513,0.00017,27.42005]
[1776502975221,32.95,76661.02,0.0,-0.46584,0.00017,27.42285]
[1776502975825,32.95,76661.02,0.0,-0.46584,0.00017,27.42286]
[1776502977648,32.95,76660.45,0.0,-0.46594,0.00017,27.42324]
[1776502977953,32.95,76660.08,0.0,-0.466,0.00017,27.4235]
[1776502983001,32.96,76654.62,0.0,-0.46696,0.00017,27.4271]
[1776502983101,32.96,76654.62,0.0,-0.46696,0.00017,27.4271]
[1776502983855,32.96,76647.89,0.0,-0.46814,0.00017,27.43131]
[1776502985020,32.96,76642.84,0.0,-0.46902,0.00017,27.43431]
[1776502985031,32.96,76642.84,0.0,-0.46902,0.00017,27.43431]
[1776502985963,32.96,76639.17,0.0,-0.46967,0.00017,27.43641]
[1776502989973,32.96,76638.84,0.0,-0.46973,0.00017,27.43661]
[1776502991773,32.97,76638.84,0.0,-0.46973,0.00017,27.43661]
[1776502991944,32.97,76638.56,0.0,-0.46978,0.00017,27.43677]
[1776502993877,32.97,76630.88,0.0,-0.47112,0.00017,27.4409]
[1776502995589,32.97,76630.82,0.0,-0.47113,0.00017,27.44093]
[1776502995599,32.97,76630.82,0.0,-0.47113,0.00017,27.44093]
[1776502995864,32.97,76629.72,0.0,-0.47133,0.00018,27.4415]
[1776502996894,32.97,76629.72,0.0,-0.47133,0.00018,27.4415]
[1776502996966,32.97,76629.25,0.0,-0.47141,0.00018,27.44173]
[1776503002489,32.97,76627.02,0.0,-0.4718,0.00018,27.44285]
[1776503007837,32.97,76629.02,0.0,-0.47145,0.00018,27.44185]
[1776503012873,32.97,76632.99,0.0,-0.47075,0.00017,27.43657]
[1776503016691,32.97,76630.15,0.0,-0.47125,0.00018,27.43804]
[1776503016903,32.97,76629.93,0.0,-0.47129,0.00018,27.43816]
[1776503021929,32.97,76629.3,0.0,-0.4714,0.00018,27.43848]
[1776503025362,32.97,76625.55,0.0,-0.47206,0.00018,27.44035]
[1776503025963,32.97,76625.55,0.0,-0.47206,0.00018,27.44035]
[1776503031007,32.97,76619.73,0.0,-0.47307,0.00018,27.4431]
[1776503033964,32.97,76621.12,0.0,-0.47283,0.00018,27.44246]
[1776503034019,32.97,76622.99,0.0,-0.4725,0.00018,27.44158]
[1776503038578,32.97,76623.21,0.0,-0.47247,0.00018,27.44148]
[1776503039054,32.97,76624.32,0.0,-0.47227,0.00018,27.44095]
[1776503039565,32.97,76624.32,0.0,-0.47227,0.00018,27.44095]
[1776503039957,32.97,76630.18,0.0,-0.47125,0.00017,27.43804]
[1776503042850,32.98,76634.89,0.0,-0.47042,0.00017,27.43557]
[1776503042901,32.98,76634.89,0.0,-0.47042,0.00017,27.43557]
[1776503042987,32.98,76635.54,0.0,-0.47031,0.00017,27.43522]
[1776503045475,32.98,76646.07,0.0,-0.46847,0.00017,27.42925]
[1776503046666,32.98,76646.07,0.0,-0.46847,0.00017,27.42925]
[1776503046999,32.98,76650.64,0.0,-0.46767,0.00017,27.42647]
[1776503049056,32.98,76656.61,0.0,-0.46663,0.00017,27.42268]
[1776503054056,32.99,76656.79,0.0,-0.4666,0.00017,27.42258]
[1776503058924,32.99,76657.64,0.0,-0.46646,0.00017,27.42205]
[1776503058961,33.0,76657.79,0.0,-0.46643,0.00017,27.42196]
[1776503061601,33.0,76659.21,0.0,-0.46619,0.00017,27.42103]
[1776503062045,33.0,76659.62,0.0,-0.46611,0.00017,27.42076]
[1776503063648,33.0,76659.62,0.0,-0.46612,0.00017,27.42077]
[1776503063669,33.0,76659.62,0.0,-0.46612,0.00017,27.42077]
[1776503063733,33.0,76659.62,0.0,-0.46612,0.00017,27.42077]
[1776503064054,33.0,76659.62,0.0,-0.46612,0.00017,27.42077]
[1776503064079,33.0,76660.2,0.0,-0.46602,0.00017,27.42038]
[1776503069282,33.01,76663.75,0.0,-0.4654,0.00017,27.418]
[1776503074293,33.01,76662.08,0.0,-0.46569,0.00017,27.41592]
[1776503078333,33.02,76676.37,0.0,-0.4632,0.00017,27.40571]
[1776503083368,33.02,76674.1,0.0,-0.4636,0.00017,27.4074]
[1776503088404,33.02,76674.33,0.0,-0.46356,0.00017,27.40723]
[1776503093439,33.03,76675.25,0.0,-0.4634,0.00017,27.40658]
[1776503098474,33.03,76677.87,0.0,-0.46295,0.00017,27.40463]
[1776503101069,33.03,76686.63,0.0,-0.46142,0.00017,27.39777]
[1776503102807,33.03,76689.78,0.0,-0.46088,0.00017,27.3952]
[1776503104360,33.03,76689.78,0.0,-0.46087,0.00017,27.39519]
[1776503104371,33.03,76689.78,0.0,-0.46087,0.00017,27.39519]
[1776503105091,33.03,76690.44,0.0,-0.46076,0.00017,27.39464]
[1776503106395,33.03,76690.53,0.0,-0.46074,0.00017,27.39457]
[1776503106402,33.03,76690.53,0.0,-0.46074,0.00017,27.39457]
[1776503106406,33.03,76690.53,0.0,-0.46074,0.00017,27.39457]
[1776503108388,33.03,76689.34,0.0,-0.46095,0.00017,27.39555]
[1776503108554,33.03,76689.58,0.0,-0.46091,0.00017,27.39535]
[1776503109998,33.03,76689.58,0.0,-0.46091,0.00017,27.39535]
[1776503110099,33.03,76689.12,0.0,-0.46099,0.00017,27.39573]
[1776503111036,33.03,76689.12,0.0,-0.46099,0.00017,27.39573]
[1776503111123,33.03,76690.67,0.0,-0.46072,0.00017,27.39446]
[1776503113391,33.03,76691.56,0.0,-0.46056,0.00017,27.39371]
[1776503113413,33.03,76691.56,0.0,-0.46056,0.00017,27.39371]
[1776503113443,33.03,76691.56,0.0,-0.46056,0.00017,27.39371]
[1776503114049,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503114531,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503114607,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503114610,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503114826,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503114880,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503115027,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503115125,33.03,76691.31,0.0,-0.46061,0.00017,27.39392]
[1776503115128,33.03,76689.91,0.0,-0.46085,0.00017,27.39507]
[1776503115245,33.03,76689.91,0.0,-0.46085,0.00017,27.39507]
[1776503116166,33.03,76689.91,0.0,-0.46085,0.00017,27.39507]
[1776503116599,33.03,76690.55,0.0,-0.46074,0.00017,27.39453]
[1776503118586,33.03,76690.75,0.0,-0.4607,0.00017,27.39436]
[1776503119063,33.02,76692.97,0.0,-0.46031,0.00017,27.39251]
[1776503121069,33.02,76701.45,0.0,-0.45884,0.00017,27.38518]
[1776503123126,33.02,76709.35,0.0,-0.45746,0.00017,27.37802]
[1776503124583,33.02,76710.88,0.0,-0.45719,0.00017,27.3766]
[1776503125025,33.02,76712.74,0.0,-0.45687,0.00017,27.37485]
[1776503125598,33.02,76712.74,0.0,-0.45687,0.00017,27.37485]
[1776503125767,33.02,76713.39,0.0,-0.45676,0.00017,27.37423]
[1776503128765,33.02,76715.46,0.0,-0.4564,0.00017,27.37226]
[1776503128787,33.02,76719.01,0.0,-0.45578,0.00017,27.36883]
[1776503130836,33.02,76719.01,0.0,-0.45578,0.00017,27.36883]
[1776503130846,33.02,76719.01,0.0,-0.45578,0.00017,27.36883]
[1776503130888,33.02,76720.22,0.0,-0.45557,0.00017,27.36764]
[1776503135497,33.02,76726.04,0.0,-0.45455,0.00017,27.35859]
[1776503141028,33.02,76725.98,0.0,-0.45456,0.00017,27.35866]
[1776503143793,33.02,76719.14,0.0,-0.45575,0.00017,27.36547]
[1776503146813,33.02,76712.48,0.0,-0.45691,0.00017,27.37186]
[1776503149133,33.02,76710.42,0.0,-0.45727,0.00017,27.37379]
[1776503149835,33.02,76709.39,0.0,-0.45745,0.00017,27.37474]
[1776503150871,33.02,76694.93,0.0,-0.45997,0.00017,27.38759]
[1776503152854,33.02,76689.51,0.0,-0.46091,0.00017,27.39213]
[1776503157890,33.02,76685.69,0.0,-0.46158,0.00017,27.39524]
[1776503162925,33.02,76689.71,0.0,-0.46088,0.00017,27.39198]
[1776503167960,33.03,76688.89,0.0,-0.46102,0.00017,27.39266]
[1776503168240,33.03,76688.89,0.0,-0.46102,0.00017,27.39266]
[1776503169072,33.03,76690.54,0.0,-0.46073,0.00017,27.3913]
[1776503172520,33.02,76688.11,0.0,-0.46116,0.00017,27.39328]
[1776503172994,33.02,76688.11,0.0,-0.46116,0.00017,27.39328]
[1776503174174,33.02,76676.68,0.0,-0.46315,0.00017,27.40226]
[1776503176075,33.02,76668.91,0.0,-0.4645,0.00017,27.40796]
[1776503179142,33.02,76666.75,0.0,-0.46488,0.00017,27.40949]
[1776503179150,33.02,76666.75,0.0,-0.46488,0.00017,27.40949]
[1776503180206,33.02,76668.34,0.0,-0.4646,0.00017,27.40836]
[1776503185279,33.02,76668.12,0.0,-0.46464,0.00017,27.40852]
[1776503186118,33.02,76674.11,0.0,-0.46359,0.00017,27.40417]
[1776503191217,33.02,76678.99,0.0,-0.46274,0.00017,27.40048]
[1776503196376,33.01,76678.95,0.0,-0.46274,0.00017,27.39724]
[1776503201221,33.01,76669.79,0.0,-0.46434,0.00017,27.40404]
[1776503204582,33.01,76661.96,0.0,-0.46571,0.00017,27.40952]
[1776503209251,33.01,76660.91,0.0,-0.46589,0.00017,27.41022]
[1776503214313,33.01,76662.35,0.0,-0.46564,0.00017,27.40924]
[1776503219352,33.01,76664.08,0.0,-0.46533,0.00017,27.40805]
[1776503224363,33.0,76666.09,0.0,-0.46498,0.00017,27.40664]
[1776503227026,33.0,76664.37,0.0,-0.46528,0.00017,27.40784]
[1776503227138,33.0,76662.43,0.0,-0.46562,0.00017,27.40917]
[1776503227932,33.0,76662.43,0.0,-0.46562,0.00017,27.40917]
[1776503228170,33.0,76662.56,0.0,-0.4656,0.00017,27.40908]
[1776503229693,33.0,76655.36,0.0,-0.46685,0.00017,27.41386]
[1776503231077,33.0,76655.36,0.0,-0.46685,0.00017,27.41386]
[1776503231177,33.01,76655.36,0.0,-0.46686,0.00017,27.41386]
[1776503233086,33.01,76654.29,0.0,-0.46704,0.00017,27.41455]
[1776503233098,33.01,76654.29,0.0,-0.46704,0.00017,27.41455]
[1776503233181,33.01,76654.71,0.0,-0.46697,0.00017,27.41429]
[1776503238822,33.01,76654.24,0.0,-0.46705,0.00017,27.4146]
[1776503240901,33.01,76653.08,0.0,-0.46726,0.00017,27.41534]
[1776503240907,33.01,76653.08,0.0,-0.46726,0.00017,27.41534]
[1776503241139,33.01,76650.48,0.0,-0.46771,0.00017,27.41697]
[1776503246253,33.02,76649.31,0.0,-0.46792,0.00017,27.4177]
[1776503251260,33.02,76648.35,0.0,-0.46809,0.00017,27.4183]
[1776503252319,33.02,76657.03,0.0,-0.46657,0.00017,27.4096]
[1776503255327,33.02,76649.69,0.0,-0.46785,0.00017,27.41426]
[1776503260144,33.03,76660.46,0.0,-0.46598,0.00017,27.40735]
[1776503265215,33.03,76660.83,0.0,-0.46591,0.00017,27.40712]
[1776503270236,33.03,76658.41,0.0,-0.46634,0.00017,27.40875]
[1776503275256,33.04,76654.08,0.0,-0.4671,0.00017,27.41157]
[1776503281030,33.04,76653.14,0.0,-0.46726,0.00017,27.41218]
[1776503286054,33.04,76652.58,0.0,-0.46736,0.00017,27.41254]
[1776503291106,33.05,76652.18,0.0,-0.46743,0.00017,27.4128]
[1776503296126,33.05,76647.69,0.0,-0.46822,0.00017,27.41556]
[1776503301182,33.05,76648.08,0.0,-0.46815,0.00017,27.41533]
[1776503306183,33.05,76646.9,0.0,-0.46836,0.00017,27.41605]
[1776503307833,33.05,76647.43,0.0,-0.46827,0.00017,27.41573]
[1776503307910,33.05,76647.43,0.0,-0.46827,0.00017,27.41573]
[1776503308109,33.05,76643.86,0.0,-0.46889,0.00017,27.41784]
[1776503311168,33.05,76640.66,0.0,-0.46945,0.00017,27.41968]
[1776503311174,33.05,76640.66,0.0,-0.46945,0.00017,27.41968]
[1776503311182,33.05,76640.29,0.0,-0.46951,0.00017,27.41665]
[1776503316546,33.05,76641.6,0.0,-0.46928,0.00017,27.41591]
[1776503322290,33.05,76635.41,0.0,-0.47036,0.00017,27.41933]
[1776503329099,33.05,76632.38,0.0,-0.47089,0.00017,27.42094]
[1776503334131,33.05,76628.54,0.0,-0.47156,0.00017,27.4229]
[1776503340174,33.05,76626.05,0.0,-0.472,0.00017,27.42413]
[1776503340256,33.05,76624.89,0.0,-0.4722,0.00017,27.42469]
[1776503342187,33.05,76616.5,0.0,-0.47367,0.00017,27.42855]
[1776503342534,33.05,76616.5,0.0,-0.47367,0.00017,27.42855]
[1776503342547,33.05,76616.5,0.0,-0.47367,0.00017,27.42855]
[1776503343367,33.05,76611.48,0.0,-0.47454,0.00017,27.43068]
[1776503348336,33.05,76607.64,0.0,-0.47522,0.00017,27.43221]
[1776503350249,33.05,76620.29,0.0,-0.473,0.00017,27.42684]
[1776503352280,33.05,76622.38,0.0,-0.47264,0.00017,27.42587]
[1776503352290,33.05,76622.38,0.0,-0.47264,0.00017,27.42587]
[1776503352324,33.05,76622.53,0.0,-0.47261,0.00017,27.4258]
[1776503353641,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503353654,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503353798,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503353807,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503353842,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354029,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354090,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354120,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354275,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354335,33.05,76625.06,0.0,-0.47217,0.00017,27.4246]
[1776503354361,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354495,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354550,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354623,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354701,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354793,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503354930,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503355004,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503355021,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503355040,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503355385,33.05,76633.71,0.0,-0.47066,0.00017,27.42022]
[1776503355363,33.05,76641.49,0.0,-0.4693,0.00017,27.41595]
[1776503356332,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503356819,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503357066,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503357097,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503357301,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503357990,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503358050,33.05,76643.5,0.0,-0.46895,0.00017,27.4148]
[1776503358303,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503358480,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503358781,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503358868,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503358874,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503359030,33.05,76630.21,0.0,-0.47127,0.00017,27.42205]
[1776503359381,33.05,76606.32,0.0,-0.47545,0.00017,27.43273]
[1776503360176,33.05,76606.32,0.0,-0.47545,0.00017,27.43273]
[1776503360231,33.05,76606.32,0.0,-0.47545,0.00017,27.43273]
[1776503360330,33.05,76606.66,0.0,-0.47539,0.00017,27.4326]
[1776503365354,33.06,76604.99,0.0,-0.47568,0.00017,27.43324]
[1776503365416,33.06,76604.99,0.0,-0.47568,0.00017,27.43324]
[1776503366126,33.06,76604.99,0.0,-0.47568,0.00017,27.43324]
[1776503366348,33.06,76604.99,0.0,-0.47568,0.00017,27.43324]
[1776503366363,33.06,76604.99,0.0,-0.47568,0.00017,27.43324]
[1776503366402,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503366780,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503367374,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503367526,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503367642,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503367647,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503367974,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503368109,33.06,76571.21,0.0,-0.48159,0.00018,27.44295]
[1776503368380,33.06,76542.87,0.0,-0.48655,0.00018,27.44643]
[1776503368454,33.06,76542.87,0.0,-0.48655,0.00018,27.44643]
[1776503369387,33.06,76543.71,0.0,-0.48641,0.00018,27.44639]
[1776503370923,33.06,76544.65,0.0,-0.48624,0.00018,27.44634]
[1776503371274,33.06,76544.65,0.0,-0.48624,0.00018,27.44634]
[1776503371401,33.06,76544.26,0.0,-0.48631,0.00018,27.44313]
[1776503373481,33.06,76543.21,0.0,-0.48649,0.00018,27.44319]
[1776503374421,33.06,76543.21,0.0,-0.48649,0.00018,27.44319]
[1776503374436,33.06,76542.7,0.0,-0.48658,0.00018,27.44321]
[1776503374589,33.06,76542.7,0.0,-0.48658,0.00018,27.44321]
[1776503375430,33.06,76541.87,0.0,-0.48673,0.00018,27.44325]
[1776503376437,33.07,76528.57,0.0,-0.48906,0.00018,27.44335]
[1776503377443,33.07,76525.64,0.0,-0.48957,0.00018,27.44325]
[1776503380656,33.07,76521.8,0.0,-0.49025,0.00018,27.44304]
[1776503380670,33.07,76521.8,0.0,-0.49025,0.00018,27.44304]
[1776503381471,33.07,76524.32,0.0,-0.48981,0.00018,27.44318]
[1776503383322,33.07,76525.05,0.0,-0.48968,0.00018,27.44322]
[1776503383463,33.07,76522.5,0.0,-0.49012,0.00018,27.44308]
[1776503383538,33.07,76522.5,0.0,-0.49012,0.00018,27.44308]
[1776503383564,33.07,76519.16,0.0,-0.49071,0.00018,27.44285]
[1776503385195,33.07,76519.16,0.0,-0.49071,0.00018,27.44285]
[1776503385202,33.07,76519.16,0.0,-0.49071,0.00018,27.44285]
[1776503385262,33.07,76517.95,0.0,-0.49092,0.00018,27.44275]
[1776503387087,33.07,76519.2,0.0,-0.4907,0.00018,27.44286]
[1776503387107,33.07,76519.2,0.0,-0.4907,0.00018,27.44286]
[1776503387302,33.07,76518.5,0.0,-0.49082,0.00018,27.4428]
[1776503389583,33.07,76517.53,0.0,-0.491,0.00018,27.44272]
[1776503390452,33.07,76517.53,0.0,-0.491,0.00018,27.44272]
[1776503390479,33.07,76519.6,0.0,-0.49063,0.00018,27.44289]
[1776503391274,33.07,76519.6,0.0,-0.49063,0.00018,27.44289]
[1776503391467,33.07,76519.6,0.0,-0.49063,0.00018,27.44289]
[1776503391457,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503391558,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503391692,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503392092,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503392102,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503392105,33.07,76514.64,0.0,-0.4915,0.00018,27.44245]
[1776503392192,33.07,76485.12,0.0,-0.49668,0.00018,27.43713]
[1776503393380,33.07,76485.12,0.0,-0.49668,0.00018,27.43713]
[1776503393390,33.07,76485.12,0.0,-0.49668,0.00018,27.43713]
[1776503393433,33.07,76485.12,0.0,-0.49668,0.00018,27.43713]
[1776503393414,33.07,76476.88,0.0,-0.49812,0.00018,27.43483]
[1776503393655,33.07,76477.8,0.0,-0.49796,0.00018,27.4351]
[1776503395461,33.07,76483.81,0.0,-0.49691,0.00018,27.43679]
[1776503397363,33.08,76490.62,0.0,-0.49571,0.00018,27.43847]
[1776503398669,33.08,76494.81,0.0,-0.49498,0.00018,27.43939]
[1776503398681,33.08,76494.81,0.0,-0.49498,0.00018,27.43939]
[1776503398752,33.08,76496.27,0.0,-0.49472,0.00018,27.43968]
[1776503403390,33.08,76497.81,0.0,-0.49445,0.00018,27.43998]
[1776503403455,33.08,76497.13,0.0,-0.49457,0.00018,27.43985]
[1776503404555,33.08,76497.13,0.0,-0.49457,0.00018,27.43985]
[1776503405076,33.08,76496.75,0.0,-0.49464,0.00018,27.43978]
[1776503405162,33.08,76496.75,0.0,-0.49464,0.00018,27.43978]
[1776503405280,33.08,76496.75,0.0,-0.49464,0.00018,27.43978]
[1776503405465,33.08,76496.75,0.0,-0.49464,0.00018,27.43978]
[1776503405347,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503405558,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503405602,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503405644,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503405661,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503407339,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503407403,33.08,76510.7,0.0,-0.49219,0.00018,27.442]
[1776503407513,33.08,76523.42,0.0,-0.48996,0.00018,27.44314]
[1776503410072,33.08,76530.76,0.0,-0.48868,0.00018,27.4434]
[1776503412940,33.08,76539.89,0.0,-0.48708,0.00018,27.44333]
[1776503413935,33.08,76546.29,0.0,-0.48596,0.00018,27.44301]
[1776503415892,33.08,76547.72,0.0,-0.48571,0.00018,27.44291]
[1776503417861,33.08,76547.72,0.0,-0.48571,0.00018,27.44291]
[1776503417954,33.08,76548.5,0.0,-0.48557,0.00018,27.44286]
[1776503423010,33.08,76550.95,0.0,-0.48514,0.00018,27.44265]
[1776503427509,33.08,76556.86,0.0,-0.48411,0.00018,27.44202]
[1776503428471,33.08,76556.86,0.0,-0.48411,0.00018,27.44202]
[1776503428817,33.08,76558.35,0.0,-0.48385,0.00018,27.44183]
[1776503429824,33.08,76568.26,0.0,-0.48211,0.00017,27.44029]
[1776503430934,33.08,76568.26,0.0,-0.48211,0.00017,27.44029]
[1776503430943,33.08,76568.26,0.0,-0.48211,0.00017,27.44029]
[1776503431038,33.08,76574.04,0.0,-0.4811,0.00017,27.43592]
[1776503437227,33.08,76577.19,0.0,-0.48055,0.00017,27.43523]
[1776503437237,33.08,76577.19,0.0,-0.48055,0.00017,27.43523]
[1776503437324,33.08,76578.27,0.0,-0.48036,0.00017,27.43498]
[1776503440316,33.09,76578.35,0.0,-0.48035,0.00017,27.43496]
[1776503440405,33.09,76578.35,0.0,-0.48035,0.00017,27.43496]
[1776503442529,33.09,76570.38,0.0,-0.48174,0.00017,27.43667]
[1776503442575,33.09,76570.38,0.0,-0.48174,0.00017,27.43667]
[1776503443020,33.09,76564.9,0.0,-0.4827,0.00017,27.43765]
[1776503444934,33.09,76556.48,0.0,-0.48417,0.00018,27.43884]
[1776503446944,33.09,76553.97,0.0,-0.48461,0.00018,27.43913]
[1776503451980,33.09,76554.54,0.0,-0.48451,0.00018,27.43906]
[1776503457053,33.09,76556.17,0.0,-0.48423,0.00018,27.43888]
[1776503460737,33.09,76559.79,0.0,-0.48359,0.00017,27.43842]
[1776503461042,33.09,76560.1,0.0,-0.48354,0.00017,27.43837]
[1776503463419,33.09,76568.71,0.0,-0.48203,0.00017,27.43698]
[1776503468093,33.09,76572.78,0.0,-0.48132,0.00017,27.43619]
[1776503473377,33.09,76574.92,0.0,-0.48095,0.00017,27.43574]
[1776503479168,33.1,76576.08,0.0,-0.48075,0.00017,27.43549]
[1776503486217,33.1,76579.26,0.0,-0.48019,0.00017,27.43476]
[1776503488256,33.1,76578.92,0.0,-0.48025,0.00017,27.43484]
[1776503488335,33.11,76574.94,0.0,-0.48095,0.00017,27.43574]
[1776503492104,33.11,76575.53,0.0,-0.48084,0.00017,27.43239]
[1776503492378,33.11,76574.27,0.0,-0.48106,0.00017,27.43266]
[1776503494275,33.11,76566.55,0.0,-0.48241,0.00017,27.43415]
[1776503498359,33.11,76568.61,0.0,-0.48205,0.00017,27.43378]
[1776503498460,33.11,76568.62,0.0,-0.48205,0.00017,27.43378]
[1776503500636,33.11,76568.4,0.0,-0.48209,0.00017,27.43382]
[1776503500643,33.11,76568.4,0.0,-0.48209,0.00017,27.43382]
[1776503501323,33.11,76566.49,0.0,-0.48243,0.00017,27.43416]
[1776503506357,33.12,76565.31,0.0,-0.48263,0.00017,27.43436]
[1776503511395,33.12,76558.35,0.0,-0.48385,0.00017,27.43539]
[1776503513861,33.12,76555.97,0.0,-0.48427,0.00017,27.43568]
[1776503514417,33.12,76555.14,0.0,-0.48441,0.00017,27.43578]
[1776503516429,33.12,76547.43,0.0,-0.48576,0.00017,27.43648]
[1776503521457,33.12,76543.13,0.0,-0.48651,0.00017,27.43674]
[1776503522578,33.12,76550.82,0.0,-0.48517,0.00017,27.43621]
[1776503522845,33.12,76550.82,0.0,-0.48517,0.00017,27.43621]
[1776503523586,33.12,76550.26,0.0,-0.48526,0.00017,27.43626]
[1776503525565,33.11,76544.22,0.0,-0.48632,0.00017,27.43668]
[1776503530657,33.11,76540.98,0.0,-0.48689,0.00018,27.43683]
[1776503533581,33.11,76549.02,0.0,-0.48548,0.00017,27.43636]
[1776503536629,33.11,76554.78,0.0,-0.48447,0.00017,27.43581]
[1776503536846,33.11,76554.78,0.0,-0.48447,0.00017,27.43581]
[1776503537582,33.11,76554.78,0.0,-0.48447,0.00017,27.43581]
[1776503538631,33.11,76563.96,0.0,-0.48287,0.00017,27.43458]
[1776503541639,33.11,76565.38,0.0,-0.48262,0.00017,27.43435]
[1776503542341,33.11,76565.38,0.0,-0.48262,0.00017,27.43435]
[1776503542616,33.11,76565.38,0.0,-0.48262,0.00017,27.43435]
[1776503547646,33.11,76564.68,0.0,-0.48274,0.00017,27.43446]
[1776503552655,33.11,76564.03,0.0,-0.48285,0.00017,27.43134]
[1776503557665,33.11,76566.83,0.0,-0.48236,0.00017,27.43087]
[1776503558341,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503558423,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503558435,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503558559,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503559553,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503559563,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503559645,33.11,76566.88,0.0,-0.48236,0.00017,27.43086]
[1776503559664,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503559898,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503559954,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560167,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560226,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560378,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560436,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560472,33.11,76568.52,0.0,-0.48207,0.00017,27.43057]
[1776503560688,33.11,76572.08,0.0,-0.48145,0.00017,27.42989]
[1776503563173,33.12,76586.37,0.0,-0.47895,0.00017,27.42647]
[1776503564095,33.12,76586.37,0.0,-0.47895,0.00017,27.42647]
[1776503564576,33.12,76591.44,0.0,-0.47806,0.00017,27.425]
[1776503565602,33.12,76591.44,0.0,-0.47806,0.00017,27.425]
[1776503565684,33.12,76591.44,0.0,-0.47806,0.00017,27.425]
[1776503565656,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503565703,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503565785,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566382,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566447,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566586,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566665,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566671,33.12,76593.5,0.0,-0.4777,0.00017,27.42436]
[1776503566644,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503566780,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503566850,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503566997,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503567110,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503567126,33.12,76596.25,0.0,-0.47722,0.00017,27.42347]
[1776503567353,33.12,76601.71,0.0,-0.47627,0.00017,27.4216]
[1776503567758,33.12,76601.71,0.0,-0.47627,0.00017,27.4216]
[1776503567766,33.12,76601.71,0.0,-0.47627,0.00017,27.4216]
[1776503567822,33.12,76603.55,0.0,-0.47595,0.00017,27.42093]
[1776503570169,33.12,76603.55,0.0,-0.47595,0.00017,27.42093]
[1776503570387,33.12,76605.15,0.0,-0.47567,0.00017,27.42034]
[1776503573423,33.11,76609.22,0.0,-0.47496,0.00017,27.41876]
[1776503573512,33.11,76609.22,0.0,-0.47496,0.00017,27.41876]
[1776503573580,33.11,76610.49,0.0,-0.47474,0.00017,27.41825]
[1776503575295,33.11,76614.64,0.0,-0.47401,0.00017,27.41653]
[1776503575337,33.11,76616.59,0.0,-0.47367,0.00017,27.41569]
[1776503576963,33.11,76609.32,0.0,-0.47494,0.00017,27.41872]
[1776503578883,33.11,76609.32,0.0,-0.47494,0.00017,27.41871]
[1776503578893,33.11,76609.32,0.0,-0.47494,0.00017,27.41871]
[1776503578919,33.11,76608.25,0.0,-0.47513,0.00017,27.41914]
[1776503584162,33.11,76607.77,0.0,-0.47521,0.00017,27.41932]
[1776503589402,33.11,76610.66,0.0,-0.4747,0.00017,27.41817]
[1776503594984,33.1,76610.72,0.0,-0.47469,0.00017,27.41814]
[1776503600020,33.1,76609.83,0.0,-0.47485,0.00017,27.4185]
[1776503605523,33.1,76610.33,0.0,-0.47476,0.00017,27.41829]
[1776503614380,33.1,76611.42,0.0,-0.47457,0.00017,27.41461]
[1776503618645,33.1,76612.73,0.0,-0.47434,0.00017,27.41407]
[1776503619672,33.1,76616.01,0.0,-0.47376,0.00017,27.41268]
[1776503620714,33.1,76616.01,0.0,-0.47376,0.00017,27.41268]
[1776503621574,33.1,76620.89,0.0,-0.47291,0.00017,27.4105]
[1776503621697,33.1,76622.63,0.0,-0.47261,0.00017,27.40969]
[1776503622722,33.1,76622.63,0.0,-0.47261,0.00017,27.40969]
[1776503623672,33.1,76621.27,0.0,-0.47284,0.00017,27.41032]
[1776503628801,33.1,76621.04,0.0,-0.47288,0.00017,27.41042]
[1776503633830,33.09,76619.93,0.0,-0.47308,0.00017,27.41092]
[1776503638839,33.09,76619.6,0.0,-0.47313,0.00017,27.41107]
[1776503644635,33.09,76617.46,0.0,-0.47351,0.00017,27.41202]
[1776503649650,33.09,76617.64,0.0,-0.47347,0.00017,27.41194]
[1776503653189,33.09,76617.64,0.0,-0.47347,0.00017,27.41194]
[1776503653326,33.09,76617.64,0.0,-0.47347,0.00017,27.41194]
[1776503653487,33.09,76617.64,0.0,-0.47347,0.00017,27.41194]
[1776503653726,33.09,76613.7,0.0,-0.47416,0.00017,27.41364]
[1776503654670,33.09,76604.66,0.0,-0.47574,0.00017,27.41724]
[1776503655303,33.09,76604.66,0.0,-0.47574,0.00017,27.41724]
[1776503655735,33.09,76597.56,0.0,-0.47698,0.00017,27.41976]
[1776503657676,33.09,76598.05,0.0,-0.4769,0.00017,27.4196]
[1776503658437,33.09,76598.05,0.0,-0.4769,0.00017,27.4196]
[1776503658559,33.09,76598.05,0.0,-0.4769,0.00017,27.4196]
[1776503658667,33.09,76598.05,0.0,-0.4769,0.00017,27.4196]
[1776503658699,33.09,76598.05,0.0,-0.4769,0.00017,27.4196]
[1776503658679,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503658821,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503658974,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503659329,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503659489,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503659587,33.09,76598.6,0.0,-0.4768,0.00017,27.41941]
[1776503659703,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503659830,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660108,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660230,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660533,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660608,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660732,33.09,76580.54,0.0,-0.47996,0.00017,27.42474]
[1776503660690,33.09,76566.27,0.0,-0.48246,0.00018,27.42772]
[1776503661528,33.09,76567.32,0.0,-0.48227,0.00018,27.42754]
[1776503662449,33.09,76567.32,0.0,-0.48227,0.00018,27.42754]
[1776503662482,33.09,76567.32,0.0,-0.48227,0.00018,27.42754]
[1776503662747,33.09,76567.32,0.0,-0.48227,0.00018,27.42754]
[1776503662764,33.09,76566.14,0.0,-0.48248,0.00018,27.42775]
[1776503663490,33.09,76566.14,0.0,-0.48248,0.00018,27.42775]
[1776503663684,33.09,76566.14,0.0,-0.48248,0.00018,27.42775]
[1776503666709,33.09,76572.14,0.0,-0.48143,0.00017,27.42662]
[1776503668758,33.09,76571.67,0.0,-0.48151,0.00017,27.42672]
[1776503668867,33.09,76571.67,0.0,-0.48151,0.00017,27.42672]
[1776503669654,33.09,76557.36,0.0,-0.48402,0.00018,27.42904]
[1776503670518,33.09,76557.36,0.0,-0.48402,0.00018,27.42904]
[1776503671790,33.09,76550.34,0.0,-0.48525,0.00018,27.42655]
[1776503677566,33.09,76548.38,0.0,-0.48559,0.00018,27.42671]
[1776503682601,33.08,76548.37,0.0,-0.48559,0.00018,27.42671]
[1776503687636,33.08,76546.73,0.0,-0.48588,0.00018,27.42683]
[1776503689562,33.08,76546.25,0.0,-0.48596,0.00018,27.42687]
[1776503689791,33.08,76554.39,0.0,-0.48454,0.00018,27.42615]
[1776503694704,33.08,76554.24,0.0,-0.48456,0.00018,27.42617]
[1776503694762,33.08,76555.04,0.0,-0.48442,0.00018,27.42608]
[1776503700734,33.08,76554.23,0.0,-0.48456,0.00018,27.42617]
[1776503705764,33.07,76552.01,0.0,-0.48495,0.00018,27.4264]
[1776503707778,33.07,76546.26,0.0,-0.48596,0.00018,27.42686]
[1776503712813,33.07,76544.16,0.0,-0.48633,0.00018,27.42699]
[1776503715836,33.07,76538.26,0.0,-0.48736,0.00018,27.42722]
[1776503716376,33.07,76538.26,0.0,-0.48736,0.00018,27.42722]
[1776503716408,33.07,76538.26,0.0,-0.48736,0.00018,27.42722]
[1776503716466,33.07,76538.26,0.0,-0.48736,0.00018,27.42722]
[1776503716842,33.07,76537.37,0.0,-0.48752,0.00018,27.42724]
[1776503719144,33.07,76536.25,0.0,-0.48771,0.00018,27.42726]
[1776503719150,33.07,76536.25,0.0,-0.48771,0.00018,27.42726]
[1776503719799,33.07,76534.99,0.0,-0.48794,0.00018,27.42727]
[1776503724822,33.07,76539.72,0.0,-0.48711,0.00018,27.42718]
[1776503729875,33.06,76539.75,0.0,-0.4871,0.00018,27.42718]
[1776503734880,33.06,76538.94,0.0,-0.48724,0.00018,27.42397]
[1776503739884,33.06,76538.36,0.0,-0.48734,0.00018,27.42399]
[1776503744924,33.05,76538.71,0.0,-0.48728,0.00018,27.42398]
[1776503749937,33.05,76538.35,0.0,-0.48735,0.00018,27.42399]
[1776503754945,33.05,76538.69,0.0,-0.48729,0.00018,27.42398]
[1776503759985,33.05,76537.68,0.0,-0.48746,0.00018,27.424]
[1776503763126,33.04,76540.56,0.0,-0.48696,0.00018,27.42392]
[1776503763864,33.04,76550.66,0.0,-0.48519,0.00018,27.42328]
[1776503763899,33.04,76550.66,0.0,-0.48519,0.00018,27.42328]
[1776503764830,33.04,76552.01,0.0,-0.48495,0.00018,27.42316]
[1776503765870,33.04,76551.23,0.0,-0.48509,0.00018,27.42323]
[1776503770888,33.04,76549.21,0.0,-0.48544,0.00018,27.42341]
[1776503775899,33.04,76550.22,0.0,-0.48526,0.00018,27.42332]
[1776503780916,33.04,76548.39,0.0,-0.48558,0.00018,27.42347]
[1776503783673,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783702,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783710,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783713,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783721,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783899,33.03,76550.62,0.0,-0.48519,0.00018,27.42329]
[1776503783924,33.03,76552.11,0.0,-0.48493,0.00018,27.42315]
[1776503786898,33.03,76545.58,0.0,-0.48608,0.00018,27.42367]
[1776503787556,33.03,76545.58,0.0,-0.48608,0.00018,27.42367]
[1776503787924,33.03,76541.28,0.0,-0.48683,0.00018,27.42389]
[1776503788064,33.03,76541.28,0.0,-0.48683,0.00018,27.42389]
[1776503788829,33.03,76541.75,0.0,-0.48675,0.00018,27.42387]
[1776503789662,33.03,76541.75,0.0,-0.48675,0.00018,27.42387]
[1776503789870,33.03,76541.45,0.0,-0.4868,0.00018,27.42389]
[1776503794879,33.03,76541.1,0.0,-0.48686,0.00018,27.42067]
[1776503796840,33.03,76535.07,0.0,-0.48792,0.00018,27.42081]
[1776503797269,33.03,76535.07,0.0,-0.48792,0.00018,27.42081]
[1776503797275,33.03,76535.07,0.0,-0.48792,0.00018,27.42081]
[1776503797912,33.03,76533.89,0.0,-0.48813,0.00018,27.42081]
[1776503800667,33.03,76532.47,0.0,-0.48838,0.00018,27.42081]
[1776503800839,33.03,76532.1,0.0,-0.48844,0.00018,27.42081]
[1776503806464,33.02,76528.13,0.0,-0.48914,0.00018,27.42073]
[1776503807118,33.02,76528.13,0.0,-0.48914,0.00018,27.42073]
[1776503807127,33.02,76528.13,0.0,-0.48914,0.00018,27.42073]
[1776503807472,33.02,76528.38,0.0,-0.4891,0.00018,27.42074]
[1776503812626,33.02,76529.73,0.0,-0.48886,0.00018,27.42077]
[1776503813653,33.02,76528.25,0.0,-0.48912,0.00018,27.42074]
[1776503813881,33.02,76526.39,0.0,-0.48945,0.00018,27.42067]
[1776503814396,33.02,76526.39,0.0,-0.48945,0.00018,27.42067]
[1776503814469,33.02,76526.39,0.0,-0.48945,0.00018,27.42067]
[1776503814875,33.02,76517.06,0.0,-0.49108,0.00018,27.42008]
[1776503815023,33.02,76517.06,0.0,-0.49108,0.00018,27.42008]
[1776503815841,33.02,76517.06,0.0,-0.49108,0.00018,27.42008]
[1776503815853,33.02,76517.06,0.0,-0.49108,0.00018,27.42008]
[1776503815876,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816001,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816212,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816277,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816409,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816491,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816621,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816674,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816816,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816875,33.02,76505.64,0.0,-0.49309,0.00018,27.41872]
[1776503816911,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817016,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817079,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817230,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817288,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817306,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817823,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817865,33.02,76491.57,0.0,-0.49556,0.00018,27.4161]
[1776503817931,33.02,76485.51,0.0,-0.49663,0.00018,27.41464]
[1776503818153,33.02,76485.51,0.0,-0.49663,0.00018,27.41464]
[1776503818406,33.02,76485.51,0.0,-0.49663,0.00018,27.41464]
[1776503818714,33.02,76485.51,0.0,-0.49663,0.00018,27.41464]
[1776503818774,33.02,76485.51,0.0,-0.49663,0.00018,27.41464]
[1776503818790,33.02,76476.56,0.0,-0.4982,0.00018,27.41213]
[1776503819574,33.02,76476.56,0.0,-0.4982,0.00018,27.41213]
[1776503820582,33.02,76461.82,0.0,-0.5008,0.00018,27.40707]
[1776503821357,33.02,76461.82,0.0,-0.5008,0.00018,27.40707]
[1776503821395,33.02,76461.82,0.0,-0.5008,0.00018,27.40707]
[1776503821411,33.02,76461.82,0.0,-0.5008,0.00018,27.40707]
[1776503822069,33.02,76462.15,0.0,-0.50074,0.00018,27.4072]
[1776503822594,33.02,76462.82,0.0,-0.50062,0.00018,27.40745]
[1776503825145,33.02,76461.46,0.0,-0.50086,0.00018,27.40694]
[1776503825208,33.02,76461.46,0.0,-0.50086,0.00018,27.40694]
[1776503825912,33.02,76462.0,0.0,-0.50076,0.00018,27.40714]
[1776503826313,33.02,76462.0,0.0,-0.50076,0.00018,27.40714]
[1776503826833,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827200,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827640,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827652,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827729,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827913,33.02,76462.51,0.0,-0.50068,0.00018,27.40734]
[1776503827964,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828355,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828392,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828408,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828497,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828498,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828932,33.01,76448.69,0.0,-0.50311,0.00018,27.40159]
[1776503828938,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503828996,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829092,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829131,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829215,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829342,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829395,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829553,33.01,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503829644,33.02,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503830398,33.02,76440.12,0.0,-0.50461,0.00018,27.39752]
[1776503830651,33.02,76440.19,0.0,-0.5046,0.00018,27.39755]
[1776503834670,33.02,76440.48,0.0,-0.50455,0.00018,27.3977]
[1776503834965,33.02,76447.9,0.0,-0.50324,0.00018,27.40123]
[1776503835972,33.02,76454.52,0.0,-0.50208,0.00018,27.40414]
[1776503836461,33.02,76454.52,0.0,-0.50208,0.00018,27.40414]
[1776503836881,33.02,76457.82,0.0,-0.5015,0.00018,27.4055]
[1776503837519,33.02,76457.82,0.0,-0.5015,0.00018,27.4055]
[1776503837982,33.02,76458.91,0.0,-0.50131,0.00018,27.40594]
[1776503840855,33.01,76470.75,0.0,-0.49923,0.00018,27.41028]
[1776503842533,33.01,76471.94,0.0,-0.49902,0.00018,27.41067]
[1776503842585,33.01,76471.94,0.0,-0.49902,0.00018,27.41067]
[1776503842903,33.01,76474.78,0.0,-0.49852,0.00018,27.41158]
[1776503846638,33.01,76479.85,0.0,-0.49763,0.00018,27.41311]
[1776503846913,33.01,76480.24,0.0,-0.49756,0.00018,27.41322]
[1776503847600,33.01,76480.24,0.0,-0.49756,0.00018,27.41322]
[1776503847991,33.01,76481.71,0.0,-0.4973,0.00018,27.41363]
[1776503850695,33.02,76482.02,0.0,-0.49724,0.00018,27.41371]
[1776503851062,33.02,76487.0,0.0,-0.49637,0.00018,27.41502]
[1776503851964,33.01,76488.44,0.0,-0.49612,0.00018,27.41214]
[1776503853952,33.01,76480.03,0.0,-0.4976,0.00018,27.40993]
[1776503856919,33.01,76476.3,0.0,-0.49825,0.00018,27.40883]
[1776503858302,33.01,76476.99,0.0,-0.49813,0.00018,27.40903]
[1776503858937,33.01,76468.54,0.0,-0.49962,0.00018,27.40629]
[1776503860010,33.01,76462.39,0.0,-0.5007,0.00018,27.40406]
[1776503861313,33.01,76461.94,0.0,-0.50078,0.00018,27.40389]
[1776503861594,33.01,76461.94,0.0,-0.50078,0.00018,27.40389]
[1776503861631,33.01,76461.94,0.0,-0.50078,0.00018,27.40389]
[1776503861980,33.01,76469.72,0.0,-0.49941,0.00018,27.4067]
[1776503862958,33.01,76469.72,0.0,-0.49941,0.00018,27.4067]
[1776503863008,33.01,76469.72,0.0,-0.49941,0.00018,27.4067]
[1776503863013,33.01,76469.72,0.0,-0.49941,0.00018,27.4067]
[1776503863020,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863106,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863241,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863287,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863311,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863340,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863500,33.01,76480.27,0.0,-0.49755,0.00018,27.41]
[1776503863884,33.01,76480.27,0.0,-0.49756,0.00018,27.41]
[1776503865406,33.01,76481.95,0.0,-0.49726,0.00018,27.41047]
[1776503865896,33.01,76481.97,0.0,-0.49726,0.00018,27.41047]
[1776503866843,33.01,76481.97,0.0,-0.49726,0.00018,27.41047]
[1776503866847,33.01,76481.97,0.0,-0.49726,0.00018,27.41047]
[1776503867010,33.01,76480.68,0.0,-0.49748,0.00018,27.41011]
[1776503872018,33.0,76480.54,0.0,-0.49751,0.00018,27.41007]
[1776503873093,33.0,76484.07,0.0,-0.49689,0.00018,27.41104]
[1776503874016,33.0,76489.89,0.0,-0.49586,0.00018,27.41249]
[1776503877192,33.0,76491.66,0.0,-0.49555,0.00018,27.41289]
[1776503877201,33.0,76491.66,0.0,-0.49555,0.00018,27.41289]
[1776503877981,33.0,76493.48,0.0,-0.49523,0.00018,27.41329]
[1776503880118,33.0,76497.65,0.0,-0.4945,0.00018,27.41413]
[1776503881002,33.0,76498.3,0.0,-0.49439,0.00018,27.41426]
[1776503882853,33.0,76498.52,0.0,-0.49435,0.00018,27.4143]
[1776503883018,33.0,76500.28,0.0,-0.49404,0.00018,27.41462]
[1776503887313,33.0,76501.28,0.0,-0.49386,0.00018,27.4148]
[1776503887684,33.0,76501.28,0.0,-0.49386,0.00018,27.4148]
[1776503887834,33.0,76501.28,0.0,-0.49386,0.00018,27.4148]
[1776503888079,33.0,76504.49,0.0,-0.4933,0.00018,27.41532]
[1776503888187,33.0,76504.49,0.0,-0.4933,0.00018,27.41532]
[1776503888291,33.0,76504.49,0.0,-0.4933,0.00018,27.41532]
[1776503888495,33.0,76504.49,0.0,-0.4933,0.00018,27.41532]
[1776503889077,33.0,76538.39,0.0,-0.48734,0.00018,27.41752]
[1776503889982,33.0,76538.39,0.0,-0.48734,0.00018,27.41752]
[1776503890031,33.0,76538.39,0.0,-0.48734,0.00018,27.41752]
[1776503890086,33.0,76538.39,0.0,-0.48734,0.00018,27.41752]
[1776503890296,33.0,76538.39,0.0,-0.48734,0.00018,27.41752]
[1776503891089,33.0,76538.56,0.0,-0.48731,0.00018,27.41752]
[1776503891390,33.0,76538.56,0.0,-0.48731,0.00018,27.41752]
[1776503892844,33.0,76539.19,0.0,-0.4872,0.00018,27.4175]
[1776503893538,33.0,76537.76,0.0,-0.48745,0.00018,27.41754]
[1776503893639,33.0,76534.56,0.0,-0.48801,0.00018,27.41758]
[1776503899574,33.0,76534.49,0.0,-0.48802,0.00018,27.41758]
[1776503905210,32.99,76529.25,0.0,-0.48894,0.00018,27.41753]
[1776503905732,32.99,76521.16,0.0,-0.49037,0.00018,27.41717]
[1776503906606,32.99,76521.16,0.0,-0.49037,0.00018,27.41717]
[1776503906667,32.99,76521.16,0.0,-0.49037,0.00018,27.41717]
[1776503906691,32.99,76515.03,0.0,-0.49144,0.00018,27.41666]
[1776503907747,32.99,76515.03,0.0,-0.49144,0.00018,27.41666]
[1776503908088,32.99,76514.12,0.0,-0.4916,0.00018,27.41657]
[1776503913129,32.99,76517.22,0.0,-0.49106,0.00018,27.41364]
[1776503913814,32.99,76517.22,0.0,-0.49106,0.00018,27.41364]
[1776503913819,32.99,76517.22,0.0,-0.49106,0.00018,27.41364]
[1776503913897,32.99,76517.22,0.0,-0.49106,0.00018,27.41364]
[1776503913998,32.99,76517.56,0.0,-0.491,0.00018,27.41367]
[1776503916324,32.99,76517.56,0.0,-0.491,0.00018,27.41367]
[1776503916330,32.99,76517.56,0.0,-0.491,0.00018,27.41367]
[1776503916424,32.99,76519.36,0.0,-0.49068,0.00018,27.41381]
[1776503922311,32.99,76521.8,0.0,-0.49025,0.00018,27.41398]
[1776503923553,32.99,76521.8,0.0,-0.49025,0.00018,27.41398]
[1776503924049,32.99,76521.74,0.0,-0.49026,0.00018,27.41398]
[1776503926644,32.99,76510.5,0.0,-0.49224,0.00018,27.41293]
[1776503932206,33.0,76507.69,0.0,-0.49274,0.00018,27.41256]
[1776503934089,33.0,76509.91,0.0,-0.49234,0.00018,27.41285]
[1776503934099,33.0,76509.91,0.0,-0.49234,0.00018,27.41285]
[1776503934402,33.0,76519.6,0.0,-0.49064,0.00018,27.41383]
[1776503935404,33.0,76520.95,0.0,-0.4904,0.00018,27.41392]
[1776503940438,33.01,76518.83,0.0,-0.49078,0.00018,27.41377]
[1776503945463,33.01,76520.6,0.0,-0.49046,0.00018,27.4139]
[1776503948597,33.02,76524.52,0.0,-0.48977,0.00018,27.41413]
[1776503954539,33.03,76514.58,0.0,-0.49152,0.00018,27.41338]
[1776503958391,33.04,76513.38,0.0,-0.49173,0.00018,27.41325]
[1776503960200,33.04,76506.97,0.0,-0.49286,0.00018,27.41245]
[1776503964237,33.05,76501.17,0.0,-0.49387,0.00018,27.41154]
[1776503969264,33.05,76501.68,0.0,-0.49378,0.00018,27.41162]
[1776503973284,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973304,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973629,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973642,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973669,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973763,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973798,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973949,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503973982,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503974010,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503974102,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503974171,33.06,76501.17,0.0,-0.49387,0.00018,27.4083]
[1776503974174,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503974310,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503974353,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503974516,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503974564,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503974714,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503975033,33.06,76490.89,0.0,-0.49568,0.00018,27.40624]
[1776503975069,33.06,76485.89,0.0,-0.49656,0.00018,27.40504]
[1776503976672,33.06,76485.89,0.0,-0.49655,0.00018,27.40504]
[1776503976892,33.06,76481.29,0.0,-0.49736,0.00018,27.40382]
[1776503979186,33.06,76481.29,0.0,-0.49736,0.00018,27.40382]
[1776503980143,33.06,76481.44,0.0,-0.49734,0.00018,27.40386]
[1776503980122,33.07,76482.37,0.0,-0.49717,0.00018,27.40411]
[1776503980725,33.07,76482.37,0.0,-0.49717,0.00018,27.40411]
[1776503985188,33.07,76488.26,0.0,-0.49614,0.00018,27.40563]
[1776503990796,33.08,76490.47,0.0,-0.49575,0.00018,27.40615]
[1776503992865,33.08,76490.76,0.0,-0.4957,0.00018,27.40621]
[1776503993131,33.08,76491.4,0.0,-0.49558,0.00018,27.40636]
[1776503996124,33.08,76499.4,0.0,-0.49418,0.00018,27.40799]
[1776503997369,33.08,76501.32,0.0,-0.49384,0.00018,27.40833]
[1776503998074,33.08,76501.59,0.0,-0.49379,0.00018,27.40837]
[1776503998890,33.08,76501.59,0.0,-0.49379,0.00018,27.40837]
[1776503998900,33.08,76501.59,0.0,-0.49379,0.00018,27.40837]
[1776503999089,33.08,76501.03,0.0,-0.49389,0.00018,27.40828]
[1776504001422,33.08,76505.14,0.0,-0.49317,0.00018,27.40894]
[1776504002166,33.08,76516.83,0.0,-0.49112,0.00018,27.41036]
[1776504003164,33.09,76518.23,0.0,-0.49087,0.00018,27.41048]
[1776504004714,33.09,76517.95,0.0,-0.49092,0.00018,27.41045]
[1776504004730,33.09,76517.95,0.0,-0.49092,0.00018,27.41045]
[1776504005120,33.09,76517.56,0.0,-0.49099,0.00018,27.41042]
[1776504009115,33.09,76511.91,0.0,-0.49198,0.00018,27.40985]
[1776504014140,33.1,76506.42,0.0,-0.49294,0.00018,27.40913]
[1776504019147,33.1,76506.8,0.0,-0.49288,0.00018,27.40919]
[1776504024196,33.11,76505.49,0.0,-0.49311,0.00018,27.40899]
[1776504029251,33.11,76504.31,0.0,-0.49331,0.00018,27.40881]
[1776504034338,33.11,76508.07,0.0,-0.49265,0.00018,27.40613]
[1776504039430,33.12,76506.49,0.0,-0.49293,0.00018,27.40591]
[1776504044505,33.12,76505.74,0.0,-0.49306,0.00018,27.4058]
[1776504049575,33.12,76504.95,0.0,-0.4932,0.00018,27.40568]
[1776504054579,33.12,76503.85,0.0,-0.49339,0.00018,27.4055]
[1776504059632,33.13,76505.37,0.0,-0.49313,0.00018,27.40574]
[1776504064637,33.13,76505.37,0.0,-0.49312,0.00018,27.40574]
[1776504070011,33.13,76504.52,0.0,-0.49327,0.00018,27.40561]
[1776504072445,33.13,76505.69,0.0,-0.49307,0.00018,27.40579]
[1776504072617,33.13,76505.69,0.0,-0.49307,0.00018,27.40579]
[1776504073199,33.13,76505.14,0.0,-0.49316,0.00018,27.4057]
[1776504074270,33.14,76490.94,0.0,-0.49565,0.00018,27.40301]
[1776504075249,33.14,76482.86,0.0,-0.49707,0.00018,27.401]
[1776504076249,33.14,76482.86,0.0,-0.49707,0.00018,27.401]
[1776504076275,33.14,76483.29,0.0,-0.49699,0.00018,27.40112]
[1776504081277,33.14,76485.32,0.0,-0.49664,0.00018,27.40165]
[1776504086317,33.14,76487.13,0.0,-0.49632,0.00018,27.40211]
[1776504091441,33.15,76487.65,0.0,-0.49623,0.00018,27.399]
[1776504095271,33.15,76487.65,0.0,-0.49623,0.00018,27.399]
[1776504095288,33.15,76487.65,0.0,-0.49623,0.00018,27.399]
[1776504096254,33.15,76486.84,0.0,-0.49637,0.00018,27.3988]
[1776504101303,33.15,76482.3,0.0,-0.49716,0.00018,27.39762]
[1776504106704,33.15,76477.8,0.0,-0.49795,0.00018,27.39634]
[1776504109322,33.15,76484.2,0.0,-0.49683,0.00018,27.39813]
[1776504113343,33.15,76489.83,0.0,-0.49585,0.00018,27.39952]
[1776504113519,33.15,76489.83,0.0,-0.49585,0.00018,27.39952]
[1776504114306,33.15,76488.95,0.0,-0.496,0.00018,27.39932]
[1776504119323,33.15,76494.39,0.0,-0.49505,0.00018,27.40053]
[1776504124336,33.15,76495.9,0.0,-0.49478,0.00018,27.40084]
[1776504126267,33.15,76501.92,0.0,-0.49373,0.00018,27.40195]
[1776504127284,33.15,76509.81,0.0,-0.49234,0.00018,27.40312]
[1776504128312,33.15,76518.66,0.0,-0.49079,0.00018,27.40404]
[1776504129104,33.15,76518.66,0.0,-0.49079,0.00018,27.40404]
[1776504129338,33.15,76519.28,0.0,-0.49069,0.00018,27.40409]
[1776504131202,33.15,76510.53,0.0,-0.49222,0.00018,27.40321]
[1776504132253,33.15,76502.78,0.0,-0.49358,0.00018,27.40209]
[1776504132768,33.15,76502.78,0.0,-0.49358,0.00018,27.40209]
[1776504132778,33.15,76502.78,0.0,-0.49358,0.00018,27.40209]
[1776504132848,33.15,76501.14,0.0,-0.49386,0.00018,27.40182]
[1776504138141,33.16,76501.09,0.0,-0.49387,0.00018,27.40181]
[1776504143879,33.16,76499.02,0.0,-0.49423,0.00018,27.40144]
[1776504152052,33.16,76499.01,0.0,-0.49423,0.00018,27.40143]
[1776504152359,33.17,76499.01,0.0,-0.49423,0.00018,27.3982]
[1776504157315,33.17,76493.32,0.0,-0.49523,0.00018,27.39707]
[1776504159678,33.17,76488.92,0.0,-0.496,0.00018,27.39607]
[1776504160095,33.17,76503.89,0.0,-0.49338,0.00018,27.39904]
[1776504161002,33.17,76503.89,0.0,-0.49338,0.00018,27.39904]
[1776504161021,33.17,76503.89,0.0,-0.49338,0.00018,27.39904]
[1776504161102,33.17,76517.52,0.0,-0.49099,0.00018,27.40071]
[1776504162366,33.17,76517.27,0.0,-0.49104,0.00018,27.40069]
[1776504167386,33.18,76513.3,0.0,-0.49173,0.00017,27.40029]
[1776504172408,33.18,76512.24,0.0,-0.49192,0.00017,27.40018]
[1776504175927,33.19,76508.05,0.0,-0.49265,0.00017,27.39965]
[1776504176308,33.19,76505.76,0.0,-0.49305,0.00017,27.39932]
[1776504181329,33.19,76504.74,0.0,-0.49323,0.00017,27.39917]
[1776504183363,33.19,76496.64,0.0,-0.49464,0.00017,27.39775]
[1776504185021,33.19,76496.7,0.0,-0.49463,0.00017,27.39776]
[1776504185033,33.19,76496.7,0.0,-0.49463,0.00017,27.39776]
[1776504185381,33.19,76497.28,0.0,-0.49453,0.00017,27.39787]
[1776504190391,33.19,76500.84,0.0,-0.49391,0.00017,27.39853]
[1776504195399,33.2,76503.37,0.0,-0.49347,0.00017,27.39895]
[1776504200421,33.2,76498.18,0.0,-0.49437,0.00017,27.39804]
[1776504205434,33.2,76498.88,0.0,-0.49425,0.00017,27.39817]
[1776504210446,33.2,76500.21,0.0,-0.49402,0.00017,27.39841]
[1776504213128,33.2,76498.79,0.0,-0.49427,0.00017,27.39492]
[1776504213361,33.2,76498.79,0.0,-0.49427,0.00017,27.39492]
[1776504218396,33.21,76498.66,0.0,-0.49429,0.00017,27.3949]
[1776504219222,33.21,76498.66,0.0,-0.49429,0.00017,27.3949]
[1776504219323,33.21,76498.56,0.0,-0.49431,0.00017,27.39488]
[1776504224438,33.21,76499.11,0.0,-0.49421,0.00017,27.39498]
[1776504227364,33.21,76499.11,0.0,-0.49421,0.00017,27.39498]
[1776504227369,33.21,76498.7,0.0,-0.49428,0.00017,27.3949]
[1776504232494,33.22,76499.68,0.0,-0.49411,0.00017,27.39508]
[1776504238112,33.22,76499.62,0.0,-0.49412,0.00017,27.39507]
[1776504244257,33.22,76500.16,0.0,-0.49402,0.00017,27.39517]
[1776504249774,33.22,76498.89,0.0,-0.49424,0.00017,27.39494]
[1776504255660,33.23,76502.21,0.0,-0.49366,0.00017,27.39552]
[1776504260498,33.23,76500.98,0.0,-0.49388,0.00017,27.39531]
[1776504260695,33.23,76500.98,0.0,-0.49388,0.00017,27.39531]
[1776504262133,33.23,76500.98,0.0,-0.49388,0.00017,27.39531]
[1776504262289,33.23,76500.98,0.0,-0.49388,0.00017,27.39531]
[1776504262323,33.23,76500.98,0.0,-0.49388,0.00017,27.39531]
[1776504262467,33.23,76494.0,0.0,-0.4951,0.00017,27.39397]
[1776504263358,33.23,76486.8,0.0,-0.49636,0.00017,27.39232]
[1776504264444,33.23,76479.96,0.0,-0.49755,0.00017,27.39049]
[1776504266373,33.23,76477.47,0.0,-0.49799,0.00017,27.38977]
[1776504271403,33.23,76476.48,0.0,-0.49816,0.00017,27.38947]
[1776504275941,33.23,76476.84,0.0,-0.4981,0.00017,27.38635]
[1776504276420,33.23,76479.48,0.0,-0.49764,0.00017,27.38712]
[1776504281420,33.23,76476.3,0.0,-0.4982,0.00017,27.38618]
[1776504282457,33.23,76483.1,0.0,-0.49701,0.00017,27.38813]
[1776504283456,33.23,76489.69,0.0,-0.49585,0.00017,27.38978]
[1776504286446,33.23,76496.24,0.0,-0.49471,0.00017,27.39119]
[1776504288508,33.23,76502.1,0.0,-0.49368,0.00017,27.39227]
[1776504289165,33.23,76502.1,0.0,-0.49368,0.00017,27.39227]
[1776504289176,33.23,76502.1,0.0,-0.49368,0.00017,27.39227]
[1776504289380,33.23,76502.07,0.0,-0.49369,0.00017,27.39226]
[1776504294408,33.23,76501.96,0.0,-0.49371,0.00017,27.39225]
[1776504296563,33.23,76502.01,0.0,-0.4937,0.00017,27.39225]
[1776504298010,33.23,76502.83,0.0,-0.49356,0.00017,27.39239]
[1776504303070,33.23,76508.28,0.0,-0.4926,0.00017,27.39321]
[1776504303124,33.23,76515.86,0.0,-0.49128,0.00017,27.39408]
[1776504307174,33.24,76526.18,0.0,-0.48947,0.00017,27.39479]
[1776504307771,33.24,76526.18,0.0,-0.48947,0.00017,27.39479]
[1776504307783,33.24,76526.18,0.0,-0.48947,0.00017,27.39479]
[1776504308407,33.24,76529.3,0.0,-0.48893,0.00017,27.39489]
[1776504312594,33.24,76534.73,0.0,-0.48798,0.00017,27.39495]
[1776504313445,33.24,76537.74,0.0,-0.48746,0.00017,27.39492]
[1776504314070,33.24,76537.74,0.0,-0.48746,0.00017,27.39492]
[1776504314524,33.24,76540.47,0.0,-0.48698,0.00017,27.39484]
[1776504314890,33.24,76540.47,0.0,-0.48698,0.00017,27.39484]
[1776504314981,33.24,76540.47,0.0,-0.48698,0.00017,27.39484]
[1776504315084,33.24,76541.65,0.0,-0.48677,0.00017,27.3948]
[1776504318935,33.23,76539.27,0.0,-0.48719,0.00017,27.39488]
[1776504319433,33.23,76535.17,0.0,-0.4879,0.00017,27.39495]
[1776504323548,33.23,76545.28,0.0,-0.48614,0.00017,27.39462]
[1776504325478,33.23,76553.37,0.0,-0.48473,0.00017,27.39397]
[1776504330480,33.23,76550.5,0.0,-0.48523,0.00017,27.39424]
[1776504335520,33.22,76550.61,0.0,-0.48521,0.00017,27.39099]
[1776504340553,33.22,76553.15,0.0,-0.48476,0.00017,27.39075]
[1776504345561,33.21,76551.86,0.0,-0.48499,0.00017,27.39088]
[1776504350589,33.21,76551.2,0.0,-0.4851,0.00017,27.39094]
[1776504355644,33.21,76550.44,0.0,-0.48524,0.00017,27.391]
[1776504360698,33.2,76551.95,0.0,-0.48497,0.00017,27.39087]
[1776504365704,33.2,76552.04,0.0,-0.48496,0.00017,27.39086]
[1776504370624,33.19,76546.06,0.0,-0.486,0.00017,27.39133]
[1776504374583,33.19,76559.1,0.0,-0.48372,0.00017,27.39005]
[1776504374707,33.19,76559.1,0.0,-0.48372,0.00017,27.39005]
[1776504375591,33.19,76562.95,0.0,-0.48305,0.00017,27.3895]
[1776504377233,33.19,76565.45,0.0,-0.48261,0.00017,27.3891]
[1776504377248,33.19,76565.45,0.0,-0.48261,0.00017,27.3891]
[1776504377252,33.19,76565.45,0.0,-0.48261,0.00017,27.3891]
[1776504377598,33.19,76564.49,0.0,-0.48278,0.00017,27.38926]
[1776504378072,33.19,76564.49,0.0,-0.48278,0.00017,27.38926]
[1776504378521,33.19,76564.49,0.0,-0.48278,0.00017,27.38926]
[1776504382223,33.19,76565.81,0.0,-0.48255,0.00017,27.38905]
[1776504382550,33.2,76565.81,0.0,-0.48255,0.00017,27.38905]
[1776504385262,33.2,76569.55,0.0,-0.4819,0.00017,27.38838]
[1776504385575,33.2,76570.78,0.0,-0.48168,0.00017,27.38815]
[1776504390612,33.2,76568.75,0.0,-0.48204,0.00017,27.38853]
[1776504395643,33.2,76567.75,0.0,-0.48221,0.00017,27.38548]
[1776504397658,33.2,76576.54,0.0,-0.48067,0.00017,27.38371]
[1776504402649,33.2,76582.47,0.0,-0.47964,0.00017,27.38229]
[1776504404623,33.21,76590.13,0.0,-0.4783,0.00017,27.38019]
[1776504409670,33.21,76586.72,0.0,-0.4789,0.00017,27.38117]
[1776504414670,33.21,76586.51,0.0,-0.47894,0.00017,27.38123]
[1776504419702,33.22,76587.79,0.0,-0.47871,0.00017,27.38087]
[1776504424786,33.22,76586.74,0.0,-0.4789,0.00017,27.38117]
[1776504429798,33.22,76588.53,0.0,-0.47859,0.00017,27.38067]
[1776504434857,33.23,76587.68,0.0,-0.47874,0.00017,27.38091]
[1776504437058,33.23,76587.28,0.0,-0.47881,0.00017,27.38103]
[1776504437696,33.23,76587.28,0.0,-0.47881,0.00017,27.38103]
[1776504442703,33.23,76585.86,0.0,-0.47905,0.00017,27.38142]
[1776504447205,33.23,76585.81,0.0,-0.47906,0.00017,27.38144]
[1776504447312,33.23,76585.95,0.0,-0.47904,0.00017,27.3814]
[1776504453043,33.24,76588.73,0.0,-0.47855,0.00017,27.37739]
[1776504457361,33.24,76588.64,0.0,-0.47857,0.00017,27.37742]
[1776504457627,33.24,76588.41,0.0,-0.47861,0.00017,27.37748]
[1776504462654,33.24,76585.66,0.0,-0.47909,0.00017,27.37825]
[1776504467680,33.24,76581.24,0.0,-0.47986,0.00017,27.3794]
[1776504473081,33.25,76581.03,0.0,-0.4799,0.00017,27.37945]
[1776504478102,33.25,76579.68,0.0,-0.48014,0.00017,27.37978]
[1776504483110,33.25,76578.75,0.0,-0.4803,0.00017,27.38]
[1776504488142,33.25,76578.8,0.0,-0.48029,0.00017,27.37999]
[1776504493158,33.25,76574.36,0.0,-0.48107,0.00017,27.38099]
[1776504494751,33.26,76581.17,0.0,-0.47988,0.00017,27.37943]
[1776504499782,33.26,76582.3,0.0,-0.47968,0.00017,27.37915]
[1776504504788,33.26,76584.1,0.0,-0.47937,0.00017,27.37869]
[1776504509847,33.26,76584.65,0.0,-0.47927,0.00017,27.37854]
[1776504514864,33.27,76585.26,0.0,-0.47917,0.00017,27.37514]
[1776504519900,33.27,76585.26,0.0,-0.47917,0.00017,27.37515]
[1776504524902,33.27,76587.85,0.0,-0.47872,0.00017,27.37444]
[1776504529948,33.28,76588.73,0.0,-0.47857,0.00017,27.37419]
[1776504534985,33.28,76589.2,0.0,-0.47848,0.00017,27.37406]
[1776504540073,33.28,76592.46,0.0,-0.47792,0.00017,27.37309]
[1776504543812,33.28,76599.73,0.0,-0.47665,0.00017,27.37074]
[1776504548831,33.28,76599.23,0.0,-0.47674,0.00017,27.37091]
[1776504553896,33.28,76597.53,0.0,-0.47703,0.00017,27.37148]
[1776504558910,33.28,76595.84,0.0,-0.47733,0.00017,27.37203]
[1776504563947,33.28,76597.0,0.0,-0.47713,0.00017,27.37165]
[1776504568991,33.28,76594.55,0.0,-0.47755,0.00017,27.37244]
[1776504574042,33.28,76596.81,0.0,-0.47716,0.00017,27.36847]
[1776504579078,33.28,76596.17,0.0,-0.47727,0.00017,27.36868]
[1776504584094,33.28,76597.43,0.0,-0.47705,0.00017,27.36827]
[1776504589161,33.28,76597.05,0.0,-0.47712,0.00017,27.36839]
[1776504594190,33.28,76595.81,0.0,-0.47733,0.00017,27.3688]
[1776504599220,33.28,76595.25,0.0,-0.47743,0.00017,27.36898]
[1776504602910,33.28,76596.58,0.0,-0.4772,0.00017,27.36855]
[1776504603097,33.28,76596.58,0.0,-0.4772,0.00017,27.36855]
[1776504604315,33.28,76587.77,0.0,-0.47873,0.00017,27.37123]
[1776504606949,33.28,76589.39,0.0,-0.47845,0.00017,27.37077]
[1776504607280,33.28,76585.99,0.0,-0.47904,0.00017,27.37172]
[1776504607991,33.28,76585.99,0.0,-0.47904,0.00017,27.37172]
[1776504608031,33.28,76585.99,0.0,-0.47904,0.00017,27.37172]
[1776504608168,33.28,76582.76,0.0,-0.47961,0.00017,27.37257]
[1776504610112,33.28,76582.76,0.0,-0.47961,0.00017,27.37257]
[1776504610119,33.28,76582.76,0.0,-0.47961,0.00017,27.37257]
[1776504610126,33.28,76582.76,0.0,-0.47961,0.00017,27.37257]
[1776504610154,33.28,76582.76,0.0,-0.47961,0.00017,27.37257]
[1776504610548,33.28,76584.57,0.0,-0.47929,0.00017,27.3721]
[1776504612082,33.28,76585.1,0.0,-0.4792,0.00017,27.37196]
[1776504612090,33.28,76585.1,0.0,-0.4792,0.00017,27.37196]
[1776504612812,33.28,76585.0,0.0,-0.47922,0.00017,27.37199]
[1776504614089,33.28,76585.0,0.0,-0.47922,0.00017,27.37199]
[1776504614830,33.28,76583.13,0.0,-0.47954,0.00017,27.37248]
[1776504619842,33.28,76577.99,0.0,-0.48044,0.00017,27.37373]
[1776504624893,33.29,76577.43,0.0,-0.48054,0.00017,27.37386]
[1776504630369,33.29,76571.87,0.0,-0.48151,0.00017,27.37504]
[1776504634552,33.29,76570.93,0.0,-0.48167,0.00017,27.37199]
[1776504634808,33.29,76570.93,0.0,-0.48167,0.00017,27.37199]
[1776504636817,33.29,76579.03,0.0,-0.48026,0.00017,27.37026]
[1776504641820,33.3,76579.49,0.0,-0.48018,0.00017,27.37015]
[1776504646860,33.3,76580.06,0.0,-0.48008,0.00017,27.37002]
[1776504651860,33.3,76580.38,0.0,-0.48002,0.00017,27.36994]
[1776504656982,33.3,76580.66,0.0,-0.47998,0.00017,27.36988]
[1776504662008,33.31,76580.7,0.0,-0.47997,0.00017,27.36987]
[1776504667038,33.31,76580.78,0.0,-0.47996,0.00017,27.36985]
[1776504672044,33.31,76583.04,0.0,-0.47956,0.00017,27.36929]
[1776504677085,33.31,76583.92,0.0,-0.47941,0.00017,27.36906]
[1776504682178,33.31,76582.93,0.0,-0.47958,0.00017,27.36932]
[1776504687515,33.32,76582.57,0.0,-0.47965,0.00017,27.36941]
[1776504692584,33.32,76584.12,0.0,-0.47938,0.00017,27.36578]
[1776504692901,33.32,76592.71,0.0,-0.47788,0.00017,27.36334]
[1776504693599,33.32,76592.71,0.0,-0.47788,0.00017,27.36334]
[1776504693918,33.32,76592.71,0.0,-0.47788,0.00017,27.36334]
[1776504693922,33.32,76596.27,0.0,-0.47726,0.00017,27.36222]
[1776504698923,33.32,76599.27,0.0,-0.47674,0.00017,27.36122]
[1776504703931,33.31,76603.1,0.0,-0.47607,0.00017,27.35988]
[1776504709010,33.31,76607.09,0.0,-0.47538,0.00017,27.35839]
[1776504709486,33.31,76607.09,0.0,-0.47538,0.00017,27.35839]
[1776504709969,33.31,76607.09,0.0,-0.47538,0.00017,27.35839]
[1776504709891,33.31,76616.92,0.0,-0.47367,0.00017,27.35439]
[1776504710103,33.31,76616.92,0.0,-0.47367,0.00017,27.35439]
[1776504710170,33.31,76616.92,0.0,-0.47367,0.00017,27.35439]
[1776504710231,33.31,76616.92,0.0,-0.47367,0.00017,27.35439]
[1776504710967,33.31,76620.6,0.0,-0.47303,0.00017,27.35277]
[1776504711946,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504711993,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712003,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712019,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712049,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712082,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712113,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712144,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712204,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712619,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504712899,33.31,76622.5,0.0,-0.4727,0.00017,27.3519]
[1776504716894,33.31,76613.72,0.0,-0.47422,0.00017,27.35574]
[1776504718066,33.31,76612.57,0.0,-0.47442,0.00017,27.35621]
[1776504718070,33.31,76612.57,0.0,-0.47442,0.00017,27.35621]
[1776504718883,33.31,76612.54,0.0,-0.47443,0.00017,27.35623]
[1776504723930,33.3,76613.57,0.0,-0.47425,0.00017,27.3558]
[1776504728988,33.3,76613.0,0.0,-0.47434,0.00017,27.35602]
[1776504734035,33.29,76613.47,0.0,-0.47426,0.00017,27.35582]
[1776504734218,33.29,76613.47,0.0,-0.47426,0.00017,27.35582]
[1776504734875,33.29,76616.41,0.0,-0.47375,0.00017,27.35457]
[1776504739958,33.29,76620.55,0.0,-0.47303,0.00017,27.35274]
[1776504741912,33.29,76630.17,0.0,-0.47135,0.00017,27.34814]
[1776504743011,33.28,76638.25,0.0,-0.46994,0.00017,27.34391]
[1776504744130,33.28,76640.42,0.0,-0.46957,0.00017,27.34272]
[1776504744452,33.28,76640.42,0.0,-0.46957,0.00017,27.34272]
[1776504744935,33.28,76643.01,0.0,-0.46912,0.00017,27.34126]
[1776504745951,33.28,76651.86,0.0,-0.46758,0.00017,27.33602]
[1776504746528,33.28,76651.86,0.0,-0.46758,0.00017,27.33602]
[1776504746546,33.28,76651.86,0.0,-0.46758,0.00017,27.33602]
[1776504747942,33.29,76656.35,0.0,-0.4668,0.00017,27.33321]
[1776504749323,33.29,76655.77,0.0,-0.4669,0.00017,27.33358]
[1776504750001,33.29,76656.04,0.0,-0.46685,0.00017,27.33341]
[1776504750530,33.29,76656.04,0.0,-0.46685,0.00017,27.33341]
[1776504750710,33.29,76655.89,0.0,-0.46688,0.00017,27.3335]
[1776504752988,33.29,76655.89,0.0,-0.46688,0.00017,27.33026]
[1776504753150,33.29,76655.73,0.0,-0.46691,0.00017,27.33036]
[1776504758184,33.29,76651.81,0.0,-0.46759,0.00017,27.33282]
[1776504763661,33.29,76651.15,0.0,-0.4677,0.00017,27.33323]
[1776504766831,33.29,76651.15,0.0,-0.4677,0.00017,27.33323]
[1776504766943,33.29,76651.53,0.0,-0.46764,0.00017,27.333]
[1776504771950,33.29,76648.85,0.0,-0.4681,0.00017,27.33463]
[1776504776970,33.29,76648.22,0.0,-0.46821,0.00017,27.33501]
[1776504782030,33.29,76652.61,0.0,-0.46745,0.00017,27.33234]
[1776504783033,33.29,76658.64,0.0,-0.4664,0.00017,27.32852]
[1776504786002,33.29,76664.62,0.0,-0.46537,0.00017,27.32454]
[1776504791035,33.3,76663.86,0.0,-0.4655,0.00017,27.32506]
[1776504793268,33.3,76664.0,0.0,-0.46548,0.00017,27.32498]
[1776504793970,33.3,76663.99,0.0,-0.46548,0.00017,27.32498]
[1776504796451,33.3,76670.94,0.0,-0.46427,0.00017,27.32016]
[1776504797832,33.3,76670.94,0.0,-0.46427,0.00017,27.32016]
[1776504797845,33.3,76670.94,0.0,-0.46427,0.00017,27.32016]
[1776504798022,33.3,76672.15,0.0,-0.46406,0.00017,27.31929]
[1776504800349,33.3,76671.78,0.0,-0.46413,0.00017,27.31957]
[1776504800358,33.3,76671.78,0.0,-0.46413,0.00017,27.31957]
[1776504800981,33.3,76668.93,0.0,-0.46463,0.00017,27.3216]
[1776504806020,33.31,76666.96,0.0,-0.46497,0.00017,27.32299]
[1776504811028,33.31,76668.6,0.0,-0.46468,0.00017,27.32183]
[1776504816029,33.3,76668.59,0.0,-0.46468,0.00017,27.31858]
[1776504821067,33.3,76668.41,0.0,-0.46471,0.00017,27.3187]
[1776504826097,33.3,76673.76,0.0,-0.46378,0.00017,27.31486]
[1776504827809,33.3,76674.37,0.0,-0.46367,0.00017,27.31441]
[1776504828042,33.3,76674.16,0.0,-0.46371,0.00017,27.31456]
[1776504828483,33.3,76674.16,0.0,-0.46371,0.00017,27.31456]
[1776504829096,33.3,76673.72,0.0,-0.46378,0.00017,27.31488]
[1776504834166,33.29,76670.94,0.0,-0.46427,0.00017,27.31688]
[1776504839203,33.29,76666.61,0.0,-0.46501,0.00017,27.3199]
[1776504843164,33.28,76674.27,0.0,-0.46368,0.00017,27.31442]
[1776504848201,33.28,76674.65,0.0,-0.46361,0.00017,27.31414]
[1776504853202,33.28,76674.03,0.0,-0.46372,0.00017,27.31458]
[1776504858213,33.28,76672.27,0.0,-0.46402,0.00017,27.31585]
[1776504863262,33.28,76671.1,0.0,-0.46423,0.00017,27.31669]
[1776504868275,33.27,76673.37,0.0,-0.46383,0.00017,27.31504]
[1776504873294,33.27,76678.67,0.0,-0.46291,0.00017,27.30785]
[1776504878323,33.27,76681.37,0.0,-0.46244,0.00017,27.30578]
[1776504880063,33.27,76687.55,0.0,-0.46136,0.00017,27.30092]
[1776504883174,33.27,76689.26,0.0,-0.46106,0.00017,27.29953]
[1776504884119,33.27,76689.67,0.0,-0.46099,0.00017,27.2992]
[1776504888984,33.26,76693.56,0.0,-0.46031,0.00017,27.29598]
[1776504889120,33.26,76692.38,0.0,-0.46052,0.00017,27.29696]
[1776504889546,33.26,76692.38,0.0,-0.46052,0.00017,27.29696]
[1776504889553,33.26,76692.38,0.0,-0.46052,0.00017,27.29696]
[1776504890107,33.26,76692.38,0.0,-0.46052,0.00017,27.29695]
[1776504896147,33.26,76691.88,0.0,-0.4606,0.00017,27.29734]
[1776504903196,33.25,76691.92,0.0,-0.46059,0.00017,27.29727]
[1776504908234,33.25,76693.08,0.0,-0.46038,0.00017,27.29629]
[1776504913685,33.24,76692.32,0.0,-0.46051,0.00017,27.29689]
[1776504919496,33.24,76688.9,0.0,-0.4611,0.00017,27.29967]
[1776504919633,33.24,76682.88,0.0,-0.46215,0.00017,27.30445]
[1776504922333,33.24,76675.48,0.0,-0.46343,0.00017,27.31007]
[1776504925948,33.23,76675.41,0.0,-0.46344,0.00017,27.3101]
[1776504926031,33.23,76675.35,0.0,-0.46345,0.00017,27.31014]
[1776504931712,33.23,76674.23,0.0,-0.46364,0.00017,27.31094]
[1776504931755,33.23,76674.23,0.0,-0.46364,0.00017,27.31094]
[1776504931762,33.23,76674.23,0.0,-0.46364,0.00017,27.31094]
[1776504932174,33.22,76678.03,0.0,-0.46298,0.00017,27.30484]
[1776504937191,33.22,76680.36,0.0,-0.46257,0.00017,27.30306]
[1776504942304,33.22,76681.19,0.0,-0.46243,0.00017,27.30242]
[1776504947315,33.22,76684.26,0.0,-0.46189,0.00017,27.30003]
[1776504952335,33.22,76685.63,0.0,-0.46165,0.00017,27.29894]
[1776504957339,33.22,76685.31,0.0,-0.46171,0.00017,27.29919]
[1776504962379,33.22,76685.31,0.0,-0.46171,0.00017,27.29918]
[1776504966306,33.21,76679.16,0.0,-0.46277,0.00017,27.30394]
[1776504971310,33.21,76681.11,0.0,-0.46243,0.00017,27.30242]
[1776504976315,33.2,76683.67,0.0,-0.46198,0.00017,27.30041]
[1776504981375,33.2,76683.71,0.0,-0.46197,0.00017,27.30035]
[1776504986391,33.2,76682.03,0.0,-0.46226,0.00017,27.30164]
[1776504991467,33.19,76682.45,0.0,-0.46218,0.00017,27.29804]
[1776504996503,33.19,76681.58,0.0,-0.46233,0.00017,27.29869]
[1776505001525,33.18,76681.17,0.0,-0.4624,0.00017,27.29899]
[1776505006580,33.18,76681.15,0.0,-0.4624,0.00017,27.29898]
[1776505011644,33.17,76681.14,0.0,-0.46239,0.00017,27.29897]
[1776505012882,33.17,76679.53,0.0,-0.46267,0.00017,27.3002]
[1776505012917,33.17,76679.53,0.0,-0.46267,0.00017,27.3002]
[1776505013072,33.17,76679.53,0.0,-0.46267,0.00017,27.3002]
[1776505013119,33.17,76679.53,0.0,-0.46267,0.00017,27.3002]
[1776505013244,33.17,76679.53,0.0,-0.46267,0.00017,27.3002]
[1776505013302,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013338,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013452,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013557,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013657,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013800,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013858,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505013987,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505015183,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505015245,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505015262,33.17,76675.03,0.0,-0.46346,0.00017,27.30359]
[1776505015270,33.17,76665.78,0.0,-0.46507,0.00017,27.31024]
[1776505017762,33.17,76665.78,0.0,-0.46507,0.00017,27.31024]
[1776505018016,33.17,76664.78,0.0,-0.46525,0.00017,27.31094]
[1776505020113,33.17,76665.77,0.0,-0.46507,0.00017,27.31026]
[1776505020182,33.17,76665.77,0.0,-0.46507,0.00017,27.31026]
[1776505020332,33.17,76665.77,0.0,-0.46507,0.00017,27.31026]
[1776505020249,33.18,76666.18,0.0,-0.465,0.00017,27.30997]
[1776505020400,33.18,76666.18,0.0,-0.465,0.00017,27.30997]
[1776505022625,33.18,76666.29,0.0,-0.46498,0.00017,27.3099]
[1776505022634,33.18,76666.29,0.0,-0.46498,0.00017,27.3099]
[1776505022638,33.18,76666.29,0.0,-0.46498,0.00017,27.3099]
[1776505023052,33.18,76667.55,0.0,-0.46476,0.00017,27.30902]
[1776505028082,33.18,76666.75,0.0,-0.46491,0.00017,27.3096]
[1776505031241,33.18,76666.39,0.0,-0.46497,0.00017,27.30986]
[1776505031307,33.18,76665.23,0.0,-0.46517,0.00017,27.31066]
[1776505032256,33.18,76655.2,0.0,-0.46692,0.00017,27.31733]
[1776505033347,33.18,76646.43,0.0,-0.46845,0.00017,27.32273]
[1776505035291,33.18,76641.65,0.0,-0.46929,0.00017,27.3255]
[1776505038375,33.18,76638.22,0.0,-0.46988,0.00017,27.32742]
[1776505038382,33.18,76638.22,0.0,-0.46988,0.00017,27.32742]
[1776505039290,33.18,76637.67,0.0,-0.46998,0.00017,27.32772]
[1776505044305,33.19,76634.93,0.0,-0.47046,0.00017,27.3292]
[1776505049317,33.19,76632.76,0.0,-0.47084,0.00017,27.33034]
[1776505053270,33.19,76625.78,0.0,-0.47205,0.00017,27.3306]
[1776505058328,33.19,76625.78,0.0,-0.47206,0.00017,27.3306]
[1776505063370,33.19,76623.13,0.0,-0.47252,0.00017,27.33187]
[1776505068445,33.19,76624.14,0.0,-0.47234,0.00017,27.33139]
[1776505073491,33.19,76623.64,0.0,-0.47243,0.00017,27.33163]
[1776505078497,33.19,76621.38,0.0,-0.47282,0.00017,27.33269]
[1776505082446,33.19,76614.68,0.0,-0.47399,0.00017,27.33566]
[1776505087356,33.19,76620.69,0.0,-0.47294,0.00017,27.333]
[1776505092479,33.18,76625.04,0.0,-0.47218,0.00017,27.33095]
[1776505097482,33.18,76627.92,0.0,-0.47168,0.00017,27.32954]
[1776505102646,33.18,76632.04,0.0,-0.47096,0.00017,27.32745]
[1776505107726,33.18,76633.55,0.0,-0.47069,0.00017,27.32666]
[1776505112794,33.18,76632.06,0.0,-0.47095,0.00017,27.32419]
[1776505116488,33.18,76625.21,0.0,-0.47215,0.00017,27.32761]
[1776505121555,33.17,76622.18,0.0,-0.47268,0.00017,27.32904]
[1776505124090,33.17,76621.99,0.0,-0.47271,0.00017,27.32912]
[1776505124350,33.17,76621.99,0.0,-0.47271,0.00017,27.32912]
[1776505125755,33.17,76619.69,0.0,-0.47311,0.00017,27.33018]
[1776505126450,33.17,76617.06,0.0,-0.47357,0.00017,27.33135]
[1776505127443,33.17,76610.31,0.0,-0.47475,0.00017,27.33419]
[1776505132447,33.17,76609.96,0.0,-0.47481,0.00017,27.33433]
[1776505137501,33.17,76609.73,0.0,-0.47485,0.00017,27.33441]
[1776505142572,33.16,76610.86,0.0,-0.47465,0.00017,27.33395]
[1776505144893,33.16,76612.27,0.0,-0.4744,0.00017,27.33337]
[1776505144904,33.16,76612.27,0.0,-0.4744,0.00017,27.33337]
[1776505145435,33.16,76618.26,0.0,-0.47336,0.00017,27.3308]
[1776505150484,33.16,76618.04,0.0,-0.47339,0.00017,27.33089]
[1776505155496,33.16,76617.79,0.0,-0.47344,0.00017,27.331]
[1776505159767,33.15,76619.54,0.0,-0.47313,0.00017,27.33021]
[1776505160455,33.15,76620.19,0.0,-0.47301,0.00017,27.32991]
[1776505165462,33.15,76619.78,0.0,-0.47309,0.00017,27.33009]
[1776505170516,33.15,76619.6,0.0,-0.47312,0.00017,27.33017]
[1776505175578,33.15,76619.34,0.0,-0.47316,0.00017,27.32704]
[1776505180616,33.15,76618.24,0.0,-0.47335,0.00017,27.32753]
[1776505185637,33.15,76618.24,0.0,-0.47335,0.00017,27.32753]
[1776505186223,33.15,76618.24,0.0,-0.47335,0.00017,27.32753]
[1776505186465,33.15,76618.24,0.0,-0.47335,0.00017,27.32753]
[1776505191467,33.14,76617.32,0.0,-0.47351,0.00017,27.32793]
[1776505196499,33.14,76617.04,0.0,-0.47356,0.00017,27.32805]
[1776505200757,33.14,76617.04,0.0,-0.47356,0.00017,27.32805]
[1776505201305,33.14,76617.04,0.0,-0.47356,0.00017,27.32805]
[1776505202508,33.14,76617.04,0.0,-0.47356,0.00017,27.32805]
[1776505203319,33.14,76624.67,0.0,-0.47222,0.00017,27.32453]
[1776505203849,33.14,76624.67,0.0,-0.47222,0.00017,27.32453]
[1776505204325,33.14,76624.41,0.0,-0.47227,0.00017,27.32465]
[1776505209360,33.13,76624.34,0.0,-0.47228,0.00017,27.32468]
[1776505215816,33.13,76624.64,0.0,-0.47222,0.00017,27.32452]
[1776505221444,33.12,76623.23,0.0,-0.47247,0.00018,27.32519]
[1776505224377,33.12,76624.1,0.0,-0.47231,0.00018,27.32477]
[1776505224386,33.12,76624.1,0.0,-0.47231,0.00018,27.32477]
[1776505224478,33.12,76629.17,0.0,-0.47143,0.00017,27.32228]
[1776505225777,33.12,76629.17,0.0,-0.47143,0.00017,27.32227]
[1776505226480,33.12,76629.48,0.0,-0.47137,0.00017,27.32211]
[1776505231515,33.12,76635.29,0.0,-0.47035,0.00017,27.31584]
[1776505237054,33.12,76638.15,0.0,-0.46985,0.00017,27.31428]
[1776505237111,33.12,76638.15,0.0,-0.46985,0.00017,27.31428]
[1776505243601,33.12,76640.83,0.0,-0.46939,0.00017,27.31279]
[1776505248632,33.13,76645.77,0.0,-0.46852,0.00017,27.30994]
[1776505253668,33.13,76650.49,0.0,-0.4677,0.00017,27.30709]
[1776505258704,33.13,76651.22,0.0,-0.46757,0.00017,27.30666]
[1776505266174,33.14,76651.26,0.0,-0.46757,0.00017,27.30665]
[1776505272864,33.14,76652.29,0.0,-0.46739,0.00017,27.30603]
[1776505273770,33.14,76652.29,0.0,-0.46739,0.00017,27.30603]
[1776505274158,33.14,76652.55,0.0,-0.46735,0.00017,27.30587]
[1776505275812,33.14,76652.55,0.0,-0.46735,0.00017,27.30587]
[1776505276444,33.15,76652.85,0.0,-0.4673,0.00017,27.30569]
[1776505281531,33.15,76652.41,0.0,-0.46738,0.00017,27.30597]
[1776505286579,33.15,76657.38,0.0,-0.46651,0.00017,27.30281]
[1776505291601,33.15,76660.77,0.0,-0.46592,0.00017,27.30058]
[1776505296609,33.16,76663.78,0.0,-0.46539,0.00017,27.2953]
[1776505301642,33.16,76665.52,0.0,-0.46509,0.00017,27.29411]
[1776505306686,33.16,76665.04,0.0,-0.46518,0.00017,27.29445]
[1776505311703,33.17,76669.3,0.0,-0.46444,0.00017,27.29148]
[1776505312437,33.17,76669.3,0.0,-0.46444,0.00017,27.29148]
[1776505312538,33.17,76669.51,0.0,-0.4644,0.00017,27.29133]
[1776505317546,33.17,76672.46,0.0,-0.46389,0.00017,27.28921]
[1776505322557,33.17,76674.81,0.0,-0.46348,0.00017,27.2875]
[1776505327579,33.18,76671.97,0.0,-0.46398,0.00017,27.2896]
[1776505330841,33.18,76673.63,0.0,-0.46369,0.00017,27.2884]
[1776505330931,33.18,76673.63,0.0,-0.46369,0.00017,27.2884]
[1776505330938,33.18,76673.63,0.0,-0.46369,0.00017,27.2884]
[1776505331273,33.18,76673.63,0.0,-0.46369,0.00017,27.2884]
[1776505336309,33.18,76675.43,0.0,-0.46338,0.00017,27.28709]
[1776505341344,33.19,76678.27,0.0,-0.46289,0.00017,27.28496]
[1776505346378,33.19,76681.16,0.0,-0.46239,0.00017,27.28277]
[1776505353427,33.19,76683.92,0.0,-0.46191,0.00017,27.27738]
[1776505357298,33.19,76684.48,0.0,-0.46181,0.00017,27.27694]
[1776505357455,33.2,76684.61,0.0,-0.46179,0.00017,27.27684]
[1776505362490,33.2,76681.67,0.0,-0.4623,0.00017,27.27917]
[1776505367525,33.2,76684.48,0.0,-0.46182,0.00017,27.27698]
[1776505369140,33.2,76684.92,0.0,-0.46174,0.00017,27.27664]
[1776505369177,33.2,76684.92,0.0,-0.46174,0.00017,27.27664]
[1776505369183,33.2,76684.92,0.0,-0.46174,0.00017,27.27664]
[1776505369558,33.2,76684.92,0.0,-0.46174,0.00017,27.27664]
[1776505369583,33.2,76684.92,0.0,-0.46174,0.00017,27.27664]
[1776505369693,33.2,76685.12,0.0,-0.46171,0.00017,27.27648]
[1776505371581,33.2,76685.14,0.0,-0.4617,0.00017,27.27647]
[1776505371695,33.2,76685.14,0.0,-0.4617,0.00017,27.27647]
[1776505375464,33.21,76686.55,0.0,-0.46146,0.00017,27.27535]
[1776505375671,33.21,76686.55,0.0,-0.46146,0.00017,27.27535]
[1776505375680,33.21,76686.55,0.0,-0.46146,0.00017,27.27535]
[1776505375636,33.21,76686.41,0.0,-0.46148,0.00017,27.27547]
[1776505376611,33.21,76686.47,0.0,-0.46147,0.00017,27.27543]
[1776505381700,33.21,76684.82,0.0,-0.46176,0.00017,27.27675]
[1776505382264,33.21,76683.28,0.0,-0.46203,0.00017,27.27797]
[1776505382701,33.21,76677.09,0.0,-0.46311,0.00017,27.28272]
[1776505384336,33.21,76673.39,0.0,-0.46375,0.00017,27.28547]
[1776505384649,33.21,76673.39,0.0,-0.46376,0.00017,27.28548]
[1776505385763,33.21,76669.17,0.0,-0.46449,0.00017,27.28852]
[1776505386662,33.21,76666.51,0.0,-0.46495,0.00017,27.29039]
[1776505390690,33.21,76659.1,0.0,-0.46625,0.00017,27.29541]
[1776505395724,33.21,76652.51,0.0,-0.46739,0.00017,27.29963]
[1776505400760,33.2,76648.25,0.0,-0.46813,0.00017,27.30221]
[1776505402605,33.2,76648.25,0.0,-0.46813,0.00017,27.30221]
[1776505402706,33.2,76649.05,0.0,-0.46799,0.00017,27.30172]
[1776505407722,33.19,76647.44,0.0,-0.46827,0.00017,27.30266]
[1776505412730,33.2,76652.01,0.0,-0.46747,0.00017,27.29664]
[1776505415764,33.2,76659.53,0.0,-0.46616,0.00017,27.29182]
[1776505420835,33.2,76664.24,0.0,-0.46534,0.00017,27.28867]
[1776505425876,33.21,76669.25,0.0,-0.46447,0.00017,27.28518]
[1776505430907,33.21,76671.6,0.0,-0.46406,0.00017,27.28351]
[1776505435951,33.21,76671.6,0.0,-0.46406,0.00017,27.28353]
[1776505441000,33.22,76677.23,0.0,-0.46309,0.00017,27.27939]
[1776505446023,33.22,76679.04,0.0,-0.46277,0.00017,27.27804]
[1776505451075,33.22,76679.13,0.0,-0.46276,0.00017,27.27798]
[1776505456113,33.23,76678.95,0.0,-0.46279,0.00017,27.27814]
[1776505461132,33.23,76681.46,0.0,-0.46236,0.00017,27.27623]
[1776505466156,33.23,76681.97,0.0,-0.46227,0.00017,27.27584]
[1776505471248,33.23,76681.96,0.0,-0.46228,0.00017,27.27587]
[1776505477317,33.24,76683.04,0.0,-0.46209,0.00017,27.27179]
[1776505482344,33.24,76684.49,0.0,-0.46184,0.00017,27.27067]
[1776505487372,33.24,76685.27,0.0,-0.46171,0.00017,27.27007]
[1776505492804,33.25,76685.18,0.0,-0.46172,0.00017,27.27015]
[1776505497806,33.25,76685.52,0.0,-0.46167,0.00017,27.2699]
[1776505502856,33.25,76685.66,0.0,-0.46165,0.00017,27.2698]
[1776505507904,33.26,76685.45,0.0,-0.46168,0.00017,27.26999]
[1776505512932,33.26,76685.15,0.0,-0.46174,0.00017,27.27024]
[1776505513781,33.26,76685.15,0.0,-0.46174,0.00017,27.27024]
[1776505513830,33.26,76683.55,0.0,-0.46202,0.00017,27.2715]
[1776505514107,33.26,76683.55,0.0,-0.46202,0.00017,27.2715]
[1776505514758,33.26,76675.97,0.0,-0.46334,0.00017,27.27729]
[1776505515953,33.26,76670.23,0.0,-0.46433,0.00017,27.28147]
[1776505515965,33.26,76670.23,0.0,-0.46433,0.00017,27.28147]
[1776505516786,33.26,76668.35,0.0,-0.46466,0.00017,27.2828]
[1776505519670,33.26,76662.35,0.0,-0.46571,0.00017,27.28693]
[1776505524710,33.26,76657.31,0.0,-0.46658,0.00017,27.29026]
[1776505529787,33.26,76655.85,0.0,-0.46684,0.00017,27.2912]
[1776505534823,33.26,76656.69,0.0,-0.46669,0.00017,27.28741]
[1776505537478,33.26,76657.64,0.0,-0.46652,0.00017,27.2868]
[1776505537624,33.26,76657.64,0.0,-0.46652,0.00017,27.2868]
[1776505537828,33.26,76657.78,0.0,-0.4665,0.00017,27.28671]
[1776505538413,33.26,76657.78,0.0,-0.4665,0.00017,27.28671]
[1776505538620,33.26,76657.78,0.0,-0.4665,0.00017,27.28671]
[1776505543756,33.26,76658.14,0.0,-0.46644,0.00017,27.28648]
[1776505549797,33.27,76657.57,0.0,-0.46654,0.00017,27.28685]
[1776505554832,33.27,76656.96,0.0,-0.46665,0.00017,27.28725]
[1776505560875,33.27,76660.58,0.0,-0.46602,0.00017,27.28489]
[1776505565909,33.27,76659.32,0.0,-0.46624,0.00017,27.28573]
[1776505570944,33.27,76657.88,0.0,-0.46649,0.00017,27.28668]
[1776505578408,33.27,76657.2,0.0,-0.46661,0.00017,27.2871]
[1776505586049,33.27,76661.43,0.0,-0.46587,0.00017,27.28434]
[1776505591085,33.27,76661.02,0.0,-0.46594,0.00017,27.28137]
[1776505593002,33.27,76661.04,0.0,-0.46594,0.00017,27.28136]
[1776505593358,33.27,76661.04,0.0,-0.46594,0.00017,27.28136]
[1776505593379,33.27,76661.04,0.0,-0.46594,0.00017,27.28136]
[1776505593390,33.27,76661.04,0.0,-0.46594,0.00017,27.28136]
[1776505593946,33.27,76661.49,0.0,-0.46586,0.00017,27.28106]
[1776505595400,33.27,76663.93,0.0,-0.46544,0.00017,27.27942]
[1776505595415,33.27,76663.93,0.0,-0.46544,0.00017,27.27942]
[1776505595575,33.27,76663.93,0.0,-0.46544,0.00017,27.27942]
[1776505595675,33.28,76664.28,0.0,-0.46537,0.00017,27.27918]
[1776505600693,33.28,76667.57,0.0,-0.4648,0.00017,27.27691]
[1776505603557,33.28,76663.11,0.0,-0.46558,0.00017,27.27999]
[1776505603572,33.28,76663.11,0.0,-0.46558,0.00017,27.27999]
[1776505605590,33.28,76662.63,0.0,-0.46566,0.00017,27.28032]
[1776505605598,33.28,76662.63,0.0,-0.46566,0.00017,27.28032]
[1776505610650,33.28,76662.06,0.0,-0.46577,0.00017,27.28071]
[1776505611679,33.28,76662.06,0.0,-0.46577,0.00017,27.28071]
[1776505611685,33.28,76662.06,0.0,-0.46577,0.00017,27.28071]
[1776505611695,33.28,76662.06,0.0,-0.46577,0.00017,27.28071]
[1776505616252,33.29,76662.86,0.0,-0.46563,0.00017,27.28018]
[1776505616309,33.29,76662.86,0.0,-0.46563,0.00017,27.28018]
[1776505616329,33.29,76662.86,0.0,-0.46563,0.00017,27.28018]
[1776505616861,33.29,76662.67,0.0,-0.46566,0.00017,27.28031]
[1776505618032,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618048,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618108,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618153,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618195,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618317,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618381,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618398,33.28,76667.26,0.0,-0.46486,0.00017,27.27716]
[1776505618893,33.29,76685.7,0.0,-0.46166,0.00017,27.26343]
[1776505619857,33.29,76685.7,0.0,-0.46166,0.00017,27.26343]
[1776505619947,33.28,76690.55,0.0,-0.46081,0.00017,27.25952]
[1776505619989,33.28,76690.55,0.0,-0.46081,0.00017,27.25952]
[1776505620015,33.28,76690.55,0.0,-0.46081,0.00017,27.25952]
[1776505620655,33.28,76690.55,0.0,-0.46081,0.00017,27.25952]
[1776505620964,33.28,76690.44,0.0,-0.46083,0.00017,27.2596]
[1776505622066,33.28,76686.35,0.0,-0.46154,0.00017,27.2629]
[1776505622974,33.28,76687.55,0.0,-0.46133,0.00017,27.26194]
[1776505627981,33.28,76688.13,0.0,-0.46123,0.00017,27.26145]
[1776505633011,33.28,76687.13,0.0,-0.4614,0.00017,27.26224]
[1776505638028,33.27,76688.7,0.0,-0.46113,0.00017,27.26096]
[1776505643038,33.27,76693.13,0.0,-0.46035,0.00017,27.2573]
[1776505648115,33.26,76694.97,0.0,-0.46003,0.00017,27.25573]
[1776505650514,33.26,76694.12,0.0,-0.46018,0.00017,27.25644]
[1776505651004,33.26,76693.95,0.0,-0.4602,0.00017,27.25332]
[1776505656016,33.26,76694.39,0.0,-0.46012,0.00017,27.25293]
[1776505661029,33.25,76694.87,0.0,-0.46004,0.00017,27.2525]
[1776505662882,33.25,76694.1,0.0,-0.46017,0.00017,27.25315]
[1776505662937,33.25,76692.97,0.0,-0.46036,0.00017,27.25409]
[1776505664634,33.25,76684.21,0.0,-0.46189,0.00017,27.26117]
[1776505671652,33.25,76684.11,0.0,-0.4619,0.00017,27.26123]
[1776505676767,33.24,76686.24,0.0,-0.46153,0.00017,27.25953]
[1776505683002,33.24,76689.18,0.0,-0.46101,0.00017,27.25714]
[1776505691128,33.23,76687.08,0.0,-0.46137,0.00017,27.2588]
[1776505697832,33.23,76687.86,0.0,-0.46123,0.00017,27.25815]
[1776505702867,33.23,76690.69,0.0,-0.46074,0.00017,27.25582]
[1776505708911,33.22,76692.27,0.0,-0.46046,0.00017,27.25449]
[1776505709803,33.22,76692.27,0.0,-0.46046,0.00017,27.25449]
[1776505709846,33.22,76692.27,0.0,-0.46046,0.00017,27.25449]
[1776505709971,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710196,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710267,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710304,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710327,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710494,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710519,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710570,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505710930,33.22,76701.34,0.0,-0.45888,0.00017,27.24674]
[1776505712257,33.22,76705.62,0.0,-0.45813,0.00017,27.23967]
[1776505712321,33.22,76705.62,0.0,-0.45813,0.00017,27.23967]
[1776505712510,33.22,76705.62,0.0,-0.45813,0.00017,27.23967]
[1776505712780,33.22,76705.62,0.0,-0.45813,0.00017,27.23967]
[1776505713034,33.22,76698.86,0.0,-0.45931,0.00017,27.24563]
[1776505717756,33.22,76696.84,0.0,-0.45966,0.00017,27.24735]
[1776505717773,33.22,76696.84,0.0,-0.45966,0.00017,27.24735]
[1776505718029,33.22,76696.51,0.0,-0.45971,0.00017,27.24763]
[1776505723033,33.21,76696.36,0.0,-0.45974,0.00017,27.24774]
[1776505728038,33.21,76694.8,0.0,-0.46001,0.00017,27.24904]
[1776505733073,33.21,76695.79,0.0,-0.45983,0.00017,27.24818]
[1776505736907,33.2,76701.23,0.0,-0.45888,0.00017,27.24347]
[1776505737110,33.2,76702.24,0.0,-0.45871,0.00017,27.24257]
[1776505737775,33.2,76702.24,0.0,-0.45871,0.00017,27.24257]
[1776505737783,33.2,76702.24,0.0,-0.45871,0.00017,27.24257]
[1776505738112,33.2,76708.14,0.0,-0.45768,0.00017,27.23727]
[1776505739774,33.2,76711.17,0.0,-0.45715,0.00017,27.23447]
[1776505739780,33.2,76711.17,0.0,-0.45715,0.00017,27.23447]
[1776505740126,33.2,76710.82,0.0,-0.45721,0.00017,27.23479]
[1776505741160,33.2,76710.1,0.0,-0.45734,0.00017,27.23546]
[1776505742142,33.2,76709.67,0.0,-0.45741,0.00017,27.23586]
[1776505743266,33.2,76710.62,0.0,-0.45725,0.00017,27.23498]
[1776505744154,33.2,76710.2,0.0,-0.45732,0.00017,27.23537]
[1776505749607,33.2,76704.09,0.0,-0.45838,0.00017,27.24092]
[1776505755231,33.2,76703.24,0.0,-0.45853,0.00017,27.24167]
[1776505760133,33.2,76705.62,0.0,-0.45812,0.00017,27.23954]
[1776505760163,33.2,76706.98,0.0,-0.45788,0.00017,27.23831]
[1776505766308,33.2,76712.66,0.0,-0.45689,0.00017,27.23306]
[1776505772352,33.2,76715.89,0.0,-0.45632,0.00017,27.22674]
[1776505777862,33.2,76717.79,0.0,-0.45599,0.00017,27.22491]
[1776505777874,33.2,76717.79,0.0,-0.45599,0.00017,27.22491]
[1776505778135,33.2,76718.11,0.0,-0.45594,0.00017,27.2246]
[1776505781078,33.2,76713.77,0.0,-0.45669,0.00017,27.22875]
[1776505781126,33.2,76711.21,0.0,-0.45714,0.00017,27.23114]
[1776505782795,33.2,76711.21,0.0,-0.45714,0.00017,27.23114]
[1776505782879,33.2,76699.69,0.0,-0.45914,0.00017,27.24152]
[1776505789887,33.19,76697.28,0.0,-0.45956,0.00017,27.24358]
[1776505796518,33.19,76697.59,0.0,-0.4595,0.00017,27.24328]
[1776505802560,33.18,76696.95,0.0,-0.45961,0.00017,27.24381]
[1776505807595,33.18,76695.98,0.0,-0.45977,0.00017,27.24461]
[1776505812664,33.18,76695.75,0.0,-0.45981,0.00017,27.2448]
[1776505816659,33.18,76687.86,0.0,-0.46118,0.00017,27.25134]
[1776505822701,33.17,76688.02,0.0,-0.46115,0.00017,27.25119]
[1776505829212,33.17,76688.02,0.0,-0.46115,0.00017,27.25119]
[1776505835225,33.17,76689.17,0.0,-0.46095,0.00017,27.24698]
[1776505840240,33.17,76690.53,0.0,-0.46071,0.00017,27.24584]
[1776505845862,33.16,76690.92,0.0,-0.46064,0.00017,27.2455]
[1776505850897,33.16,76691.67,0.0,-0.4605,0.00017,27.24487]
[1776505857946,33.16,76692.1,0.0,-0.46043,0.00017,27.24449]
[1776505860084,33.16,76691.83,0.0,-0.46047,0.00017,27.24471]
[1776505860110,33.16,76691.83,0.0,-0.46047,0.00017,27.24471]
[1776505860152,33.16,76689.55,0.0,-0.46087,0.00017,27.2466]
[1776505864060,33.16,76681.47,0.0,-0.46228,0.00017,27.25305]
[1776505866004,33.15,76674.91,0.0,-0.46342,0.00017,27.25804]
[1776505867027,33.15,76674.91,0.0,-0.46342,0.00017,27.25804]
[1776505867039,33.15,76674.91,0.0,-0.46342,0.00017,27.25804]
[1776505867243,33.15,76666.87,0.0,-0.46483,0.00017,27.26385]
[1776505872279,33.15,76664.72,0.0,-0.4652,0.00017,27.26534]
[1776505877353,33.14,76664.08,0.0,-0.46531,0.00017,27.26577]
[1776505882402,33.14,76666.06,0.0,-0.46496,0.00017,27.26438]
[1776505887416,33.14,76669.62,0.0,-0.46434,0.00017,27.26183]
[1776505892426,33.13,76671.72,0.0,-0.46396,0.00017,27.25704]
[1776505897475,33.13,76672.1,0.0,-0.46389,0.00017,27.25675]
[1776505902476,33.13,76672.1,0.0,-0.46389,0.00017,27.25674]
[1776505907504,33.12,76673.71,0.0,-0.46361,0.00017,27.25553]
[1776505912505,33.12,76673.25,0.0,-0.46369,0.00017,27.25586]
[1776505917514,33.12,76673.55,0.0,-0.46363,0.00017,27.25562]
[1776505922573,33.11,76674.92,0.0,-0.46339,0.00017,27.25458]
[1776505927581,33.11,76674.92,0.0,-0.46339,0.00017,27.25457]
[1776505932584,33.11,76671.95,0.0,-0.4639,0.00017,27.25675]
[1776505937640,33.1,76671.38,0.0,-0.464,0.00017,27.25716]
[1776505942701,33.1,76672.11,0.0,-0.46387,0.00017,27.25662]
[1776505947710,33.1,76673.5,0.0,-0.46363,0.00017,27.25558]
[1776505952331,33.1,76681.04,0.0,-0.4623,0.00017,27.24657]
[1776505955244,33.09,76680.47,0.0,-0.4624,0.00017,27.24701]
[1776505955326,33.09,76680.47,0.0,-0.4624,0.00017,27.24701]
[1776505958497,33.1,76675.18,0.0,-0.46333,0.00017,27.25106]
[1776505959341,33.1,76675.33,0.0,-0.4633,0.00017,27.25095]
[1776505961858,33.1,76675.33,0.0,-0.4633,0.00017,27.25096]
[1776505962283,33.1,76673.25,0.0,-0.46367,0.00017,27.25251]
[1776505963726,33.1,76668.5,0.0,-0.4645,0.00018,27.25596]
[1776505964357,33.1,76667.0,0.0,-0.46476,0.00018,27.25703]
[1776505969382,33.1,76663.72,0.0,-0.46534,0.00018,27.25934]
[1776505972040,33.11,76662.16,0.0,-0.46561,0.00018,27.26042]
[1776505972369,33.11,76662.16,0.0,-0.46562,0.00018,27.26042]
[1776505973670,33.11,76661.74,0.0,-0.46569,0.00018,27.26071]
[1776505974157,33.11,76661.74,0.0,-0.46569,0.00018,27.26071]
[1776505974247,33.11,76661.74,0.0,-0.46569,0.00018,27.26071]
[1776505974342,33.11,76660.66,0.0,-0.46588,0.00018,27.26144]
[1776505974981,33.11,76660.66,0.0,-0.46588,0.00018,27.26144]
[1776505975027,33.11,76660.66,0.0,-0.46588,0.00018,27.26144]
[1776505975130,33.11,76651.96,0.0,-0.4674,0.00018,27.2671]
[1776505977014,33.11,76651.96,0.0,-0.4674,0.00018,27.2671]
[1776505977027,33.11,76651.96,0.0,-0.4674,0.00018,27.2671]
[1776505977350,33.11,76644.13,0.0,-0.46877,0.00018,27.27184]
[1776505979019,33.11,76644.4,0.0,-0.46873,0.00018,27.27169]
[1776505979026,33.11,76644.4,0.0,-0.46873,0.00018,27.27169]
[1776505979367,33.11,76644.4,0.0,-0.46873,0.00018,27.27169]
[1776505981398,33.11,76637.13,0.0,-0.47,0.00018,27.27582]
[1776505982299,33.11,76629.72,0.0,-0.4713,0.00018,27.27973]
[1776505985352,33.11,76623.04,0.0,-0.47247,0.00018,27.28302]
[1776505988365,33.11,76616.61,0.0,-0.4736,0.00018,27.28595]
[1776505993390,33.11,76619.12,0.0,-0.47316,0.00018,27.28483]
[1776505998462,33.11,76619.42,0.0,-0.4731,0.00018,27.28469]
[1776506003500,33.11,76618.93,0.0,-0.47319,0.00018,27.2849]
[1776506008502,33.1,76616.79,0.0,-0.47356,0.00018,27.28586]
[1776506013534,33.1,76616.55,0.0,-0.4736,0.00018,27.28271]
[1776506018538,33.1,76617.36,0.0,-0.47346,0.00018,27.28234]
[1776506023589,33.1,76617.11,0.0,-0.4735,0.00018,27.28245]
[1776506028615,33.1,76615.66,0.0,-0.47376,0.00018,27.28309]
[1776506031144,33.09,76613.27,0.0,-0.47417,0.00018,27.28411]
[1776506031404,33.09,76610.18,0.0,-0.47472,0.00018,27.28539]
[1776506035361,33.09,76603.22,0.0,-0.47594,0.00018,27.28809]
[1776506035951,33.09,76603.22,0.0,-0.47594,0.00018,27.28809]
[1776506035964,33.09,76603.22,0.0,-0.47594,0.00018,27.28809]
[1776506036397,33.09,76600.93,0.0,-0.47634,0.00018,27.28893]
[1776506041429,33.09,76597.52,0.0,-0.47694,0.00018,27.29012]
[1776506046434,33.1,76599.85,0.0,-0.47653,0.00018,27.28931]
[1776506051439,33.1,76601.06,0.0,-0.47632,0.00018,27.28888]
[1776506056452,33.1,76599.84,0.0,-0.47653,0.00018,27.28932]
[1776506061497,33.1,76594.89,0.0,-0.4774,0.00018,27.291]
[1776506066574,33.1,76594.8,0.0,-0.47742,0.00018,27.29103]
[1776506071611,33.1,76594.55,0.0,-0.47746,0.00018,27.28786]
[1776506076640,33.1,76594.32,0.0,-0.4775,0.00018,27.28794]
[1776506081564,33.11,76587.75,0.0,-0.47866,0.00018,27.28995]
[1776506086584,33.11,76589.11,0.0,-0.47842,0.00018,27.28955]
[1776506091087,33.11,76592.53,0.0,-0.47782,0.00018,27.28852]
[1776506091124,33.11,76592.53,0.0,-0.47782,0.00018,27.28852]
[1776506091202,33.11,76592.88,0.0,-0.47776,0.00018,27.28841]
[1776506092754,33.11,76590.54,0.0,-0.47817,0.00018,27.28913]
[1776506092844,33.11,76590.54,0.0,-0.47817,0.00018,27.28913]
[1776506092862,33.11,76590.54,0.0,-0.47817,0.00018,27.28913]
[1776506092869,33.11,76590.54,0.0,-0.47817,0.00018,27.28913]
[1776506093404,33.11,76586.8,0.0,-0.47883,0.00018,27.29022]
[1776506094328,33.11,76586.8,0.0,-0.47883,0.00018,27.29022]
[1776506094340,33.11,76586.8,0.0,-0.47883,0.00018,27.29022]
[1776506094393,33.11,76586.8,0.0,-0.47883,0.00018,27.29022]
[1776506094497,33.11,76584.7,0.0,-0.4792,0.00018,27.2908]
[1776506097025,33.11,76584.22,0.0,-0.47928,0.00018,27.29093]
[1776506097439,33.1,76584.14,0.0,-0.47929,0.00018,27.29095]
[1776506100389,33.1,76583.92,0.0,-0.47933,0.00018,27.291]
[1776506100433,33.1,76582.65,0.0,-0.47955,0.00018,27.29134]
[1776506105458,33.09,76581.63,0.0,-0.47973,0.00018,27.2916]
[1776506110516,33.08,76579.58,0.0,-0.48009,0.00018,27.2921]
[1776506115593,33.08,76578.62,0.0,-0.48026,0.00018,27.29233]
[1776506120601,33.07,76578.03,0.0,-0.48036,0.00018,27.29246]
[1776506125602,33.06,76576.53,0.0,-0.48062,0.00018,27.29281]
[1776506128642,33.06,76567.78,0.0,-0.48216,0.00018,27.29461]
[1776506130632,33.06,76568.43,0.0,-0.48204,0.00018,27.29449]
[1776506130647,33.06,76568.43,0.0,-0.48204,0.00018,27.29449]
[1776506131464,33.06,76567.68,0.0,-0.48218,0.00018,27.29138]
[1776506132338,33.06,76567.68,0.0,-0.48218,0.00018,27.29138]
[1776506132490,33.06,76566.19,0.0,-0.48244,0.00018,27.29164]
[1776506136176,33.06,76561.31,0.0,-0.4833,0.00018,27.29243]
[1776506136185,33.06,76561.31,0.0,-0.4833,0.00018,27.29243]
[1776506136479,33.06,76559.5,0.0,-0.48362,0.00018,27.29269]
[1776506141498,33.05,76560.5,0.0,-0.48344,0.00018,27.29255]
[1776506146581,33.05,76560.68,0.0,-0.48341,0.00018,27.29252]
[1776506151636,33.04,76561.8,0.0,-0.48321,0.00018,27.29235]
[1776506156644,33.04,76566.48,0.0,-0.48238,0.00018,27.29158]
[1776506161666,33.03,76565.03,0.0,-0.48264,0.00018,27.29183]
[1776506166733,33.03,76564.66,0.0,-0.4827,0.00018,27.29189]
[1776506171763,33.03,76564.14,0.0,-0.48279,0.00018,27.29198]
[1776506176822,33.02,76565.97,0.0,-0.48247,0.00018,27.29167]
[1776506181864,33.02,76568.41,0.0,-0.48204,0.00018,27.29122]
[1776506185580,33.02,76579.73,0.0,-0.48005,0.00018,27.28876]
[1776506188501,33.02,76584.78,0.0,-0.47916,0.00018,27.28744]
[1776506193510,33.02,76584.11,0.0,-0.47927,0.00018,27.28438]
[1776506198570,33.02,76583.09,0.0,-0.47945,0.00018,27.28465]
[1776506199625,33.02,76584.98,0.0,-0.47912,0.00018,27.28414]
[1776506200356,33.02,76584.98,0.0,-0.47912,0.00018,27.28414]
[1776506205397,33.02,76593.67,0.0,-0.47759,0.00018,27.28154]
[1776506210461,33.02,76593.27,0.0,-0.47766,0.00018,27.28167]
[1776506217483,33.01,76591.54,0.0,-0.47796,0.00018,27.28221]
[1776506222519,33.02,76589.84,0.0,-0.47826,0.00018,27.28274]
[1776506226228,33.02,76593.62,0.0,-0.4776,0.00018,27.28156]
[1776506226654,33.02,76606.62,0.0,-0.47531,0.00018,27.27694]
[1776506226714,33.02,76606.62,0.0,-0.47531,0.00018,27.27694]
[1776506227554,33.02,76606.62,0.0,-0.47531,0.00018,27.27694]
[1776506227758,33.02,76606.62,0.0,-0.47531,0.00018,27.27694]
[1776506227831,33.02,76606.62,0.0,-0.47531,0.00018,27.27694]
[1776506228562,33.02,76607.07,0.0,-0.47523,0.00018,27.27676]
[1776506228706,33.02,76607.07,0.0,-0.47523,0.00018,27.27676]
[1776506228710,33.02,76607.07,0.0,-0.47523,0.00018,27.27676]
[1776506229116,33.02,76607.07,0.0,-0.47523,0.00018,27.27676]
[1776506229183,33.02,76607.07,0.0,-0.47523,0.00018,27.27676]
[1776506229571,33.02,76612.87,0.0,-0.47421,0.00018,27.27439]
[1776506230646,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506230710,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506230764,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506231582,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506232087,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506232103,33.02,76619.03,0.0,-0.47313,0.00018,27.27168]
[1776506232643,33.02,76619.86,0.0,-0.47298,0.00018,27.2713]
[1776506235661,33.02,76628.82,0.0,-0.4714,0.00018,27.26695]
[1776506237649,33.02,76632.33,0.0,-0.47079,0.00018,27.26513]
[1776506242659,33.02,76635.14,0.0,-0.47029,0.00018,27.26364]
[1776506247666,33.02,76628.17,0.0,-0.47152,0.00018,27.26729]
[1776506248105,33.02,76628.17,0.0,-0.47152,0.00018,27.26729]
[1776506248111,33.02,76628.17,0.0,-0.47152,0.00018,27.26729]
[1776506248668,33.02,76627.15,0.0,-0.4717,0.00018,27.2678]
[1776506253691,33.02,76624.87,0.0,-0.4721,0.00018,27.26567]
[1776506258723,33.02,76622.85,0.0,-0.47245,0.00018,27.26664]
[1776506263752,33.02,76622.69,0.0,-0.47248,0.00018,27.26672]
[1776506268781,33.02,76621.3,0.0,-0.47272,0.00018,27.26737]
[1776506273831,33.02,76622.43,0.0,-0.47253,0.00018,27.26684]
[1776506278876,33.02,76623.1,0.0,-0.47241,0.00018,27.26652]
[1776506283892,33.02,76622.47,0.0,-0.47252,0.00018,27.26682]
[1776506288911,33.02,76621.53,0.0,-0.47268,0.00018,27.26727]
[1776506293925,33.02,76620.75,0.0,-0.47282,0.00018,27.26763]
[1776506298936,33.02,76620.44,0.0,-0.47288,0.00018,27.26778]
[1776506303997,33.02,76620.09,0.0,-0.47294,0.00018,27.26794]
[1776506309087,33.02,76620.02,0.0,-0.47295,0.00018,27.26797]
[1776506314143,33.02,76620.2,0.0,-0.47292,0.00018,27.26463]
[1776506319192,33.02,76620.2,0.0,-0.47292,0.00018,27.26463]
[1776506324233,33.02,76621.86,0.0,-0.47262,0.00018,27.26386]
[1776506329246,33.02,76621.86,0.0,-0.47262,0.00018,27.26386]
[1776506334265,33.02,76621.44,0.0,-0.4727,0.00018,27.26406]
[1776506339310,33.02,76621.07,0.0,-0.47276,0.00018,27.26423]
[1776506344358,33.02,76622.72,0.0,-0.47247,0.00018,27.26345]
[1776506349415,33.02,76627.23,0.0,-0.47168,0.00018,27.26125]
[1776506353826,33.03,76633.74,0.0,-0.47054,0.00018,27.25788]
[1776506357787,33.03,76625.96,0.0,-0.4719,0.00018,27.26189]
[1776506359656,33.03,76621.79,0.0,-0.47264,0.00018,27.2639]
[1776506364689,33.03,76621.1,0.0,-0.47276,0.00018,27.26422]
[1776506369740,33.02,76623.53,0.0,-0.47233,0.00018,27.26307]
[1776506374745,33.02,76623.02,0.0,-0.47242,0.00018,27.26006]
[1776506379826,33.02,76621.04,0.0,-0.47277,0.00018,27.26099]
[1776506384873,33.02,76619.38,0.0,-0.47306,0.00018,27.26176]
[1776506389933,33.02,76618.35,0.0,-0.47324,0.00018,27.26222]
[1776506394938,33.02,76617.75,0.0,-0.47334,0.00018,27.26249]
[1776506399940,33.02,76617.36,0.0,-0.47341,0.00018,27.26267]
[1776506404942,33.02,76615.64,0.0,-0.47372,0.00018,27.26343]
[1776506405854,33.02,76607.49,0.0,-0.47515,0.00018,27.26683]
[1776506407841,33.02,76605.12,0.0,-0.47557,0.00018,27.26775]
[1776506412847,33.02,76600.69,0.0,-0.47635,0.00018,27.2694]
[1776506417924,33.02,76599.61,0.0,-0.47654,0.00018,27.26979]
[1776506422933,33.02,76602.41,0.0,-0.47605,0.00018,27.26878]
[1776506427947,33.03,76604.78,0.0,-0.47563,0.00018,27.2679]
[1776506432983,33.03,76600.15,0.0,-0.47645,0.00018,27.26636]
[1776506433547,33.03,76600.15,0.0,-0.47645,0.00018,27.26636]
[1776506433710,33.03,76598.77,0.0,-0.47669,0.00018,27.26684]
[1776506440043,33.03,76592.4,0.0,-0.47781,0.00018,27.26895]
[1776506445074,33.02,76588.98,0.0,-0.47841,0.00018,27.26999]
[1776506448487,33.01,76587.83,0.0,-0.47861,0.00018,27.27033]
[1776506448562,33.01,76587.66,0.0,-0.47864,0.00018,27.27037]
[1776506453784,33.01,76586.31,0.0,-0.47888,0.00018,27.27076]
[1776506453796,33.01,76586.31,0.0,-0.47888,0.00018,27.27076]
[1776506453815,33.01,76585.89,0.0,-0.47895,0.00018,27.27087]
[1776506456203,33.01,76586.69,0.0,-0.47881,0.00018,27.27065]
[1776506456221,33.01,76586.69,0.0,-0.47881,0.00018,27.27065]
[1776506456310,33.01,76586.69,0.0,-0.47881,0.00018,27.27065]
[1776506456804,33.0,76582.5,0.0,-0.47955,0.00018,27.27179]
[1776506458858,33.0,76575.79,0.0,-0.48073,0.00018,27.27344]
[1776506463869,33.0,76573.36,0.0,-0.48116,0.00018,27.27397]
[1776506466779,33.01,76573.38,0.0,-0.48116,0.00018,27.27397]
[1776506466784,33.01,76573.52,0.0,-0.48113,0.00018,27.27394]
[1776506467877,33.01,76583.31,0.0,-0.47941,0.00018,27.27158]
[1776506468854,33.01,76583.31,0.0,-0.47941,0.00018,27.27158]
[1776506468865,33.01,76583.31,0.0,-0.47941,0.00018,27.27158]
[1776506468919,33.01,76587.38,0.0,-0.47869,0.00018,27.27045]
[1776506472887,33.01,76580.85,0.0,-0.47984,0.00018,27.27222]
[1776506477891,33.01,76583.34,0.0,-0.4794,0.00018,27.27158]
[1776506482929,33.02,76582.7,0.0,-0.47952,0.00018,27.27175]
[1776506487982,33.02,76582.96,0.0,-0.47947,0.00018,27.27168]
[1776506493029,33.02,76582.36,0.0,-0.47958,0.00018,27.26859]
[1776506493842,33.02,76582.36,0.0,-0.47958,0.00018,27.26859]
[1776506493858,33.02,76579.46,0.0,-0.48009,0.00018,27.26933]
[1776506494659,33.02,76579.46,0.0,-0.48009,0.00018,27.26933]
[1776506494835,33.02,76566.9,0.0,-0.4823,0.00018,27.272]
[1776506495352,33.02,76566.9,0.0,-0.4823,0.00018,27.272]
[1776506495854,33.02,76552.52,0.0,-0.48484,0.00018,27.27403]
[1776506496879,33.02,76548.06,0.0,-0.48563,0.00018,27.27444]
[1776506497330,33.02,76548.06,0.0,-0.48563,0.00018,27.27444]
[1776506497447,33.02,76548.06,0.0,-0.48563,0.00018,27.27444]
[1776506499905,33.02,76545.6,0.0,-0.48606,0.00018,27.27461]
[1776506500906,33.02,76542.57,0.0,-0.4866,0.00018,27.27479]
[1776506500919,33.02,76542.57,0.0,-0.4866,0.00018,27.27479]
[1776506501845,33.02,76535.18,0.0,-0.4879,0.00018,27.27501]
[1776506503833,33.02,76532.29,0.0,-0.48841,0.00018,27.27501]
[1776506503933,33.02,76531.02,0.0,-0.48863,0.00018,27.275]
[1776506505443,33.02,76532.62,0.0,-0.48835,0.00018,27.27502]
[1776506505497,33.02,76532.62,0.0,-0.48835,0.00018,27.27502]
[1776506506875,33.02,76532.62,0.0,-0.48835,0.00018,27.27502]
[1776506506905,33.02,76533.87,0.0,-0.48813,0.00018,27.27502]
[1776506510408,33.02,76536.41,0.0,-0.48768,0.00018,27.27499]
[1776506510418,33.02,76536.41,0.0,-0.48768,0.00018,27.27499]
[1776506510532,33.02,76538.26,0.0,-0.48736,0.00018,27.27495]
[1776506512408,33.02,76538.38,0.0,-0.48734,0.00018,27.27495]
[1776506512417,33.02,76538.15,0.0,-0.48738,0.00018,27.27496]
[1776506517581,33.02,76535.11,0.0,-0.48791,0.00018,27.27501]
[1776506518109,33.02,76535.11,0.0,-0.48791,0.00018,27.27501]
[1776506518588,33.02,76530.62,0.0,-0.48871,0.00018,27.275]
[1776506520435,33.02,76529.45,0.0,-0.48891,0.00018,27.27498]
[1776506520446,33.02,76529.45,0.0,-0.48891,0.00018,27.27498]
[1776506520504,33.02,76529.45,0.0,-0.48891,0.00018,27.27498]
[1776506520769,33.02,76519.67,0.0,-0.49064,0.00018,27.27452]
[1776506521480,33.02,76519.67,0.0,-0.49064,0.00018,27.27452]
[1776506521524,33.02,76519.67,0.0,-0.49064,0.00018,27.27452]
[1776506521613,33.02,76519.67,0.0,-0.49064,0.00018,27.27452]
[1776506521929,33.02,76519.67,0.0,-0.49064,0.00018,27.27452]
[1776506521881,33.02,76506.63,0.0,-0.49294,0.00018,27.27311]
[1776506522021,33.02,76506.63,0.0,-0.49294,0.00018,27.27311]
[1776506522637,33.02,76506.63,0.0,-0.49294,0.00018,27.27311]
[1776506522793,33.02,76506.63,0.0,-0.49294,0.00018,27.27311]
[1776506522858,33.02,76505.01,0.0,-0.49323,0.00018,27.27287]
[1776506523439,33.02,76505.01,0.0,-0.49323,0.00018,27.27287]
[1776506523907,33.02,76506.72,0.0,-0.49293,0.00018,27.27313]
[1776506527145,33.03,76508.31,0.0,-0.49264,0.00018,27.27334]
[1776506527164,33.03,76508.31,0.0,-0.49264,0.00018,27.27334]
[1776506527984,33.03,76509.98,0.0,-0.49235,0.00018,27.27356]
[1776506528480,33.03,76509.98,0.0,-0.49235,0.00018,27.27356]
[1776506528804,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506529203,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506529676,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506530173,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506530277,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506530754,33.03,76509.69,0.0,-0.4924,0.00018,27.27352]
[1776506530821,33.03,76477.65,0.0,-0.49806,0.00018,27.26673]
[1776506531837,33.03,76477.65,0.0,-0.49806,0.00018,27.26673]
[1776506531848,33.03,76477.65,0.0,-0.49806,0.00018,27.26673]
[1776506531910,33.03,76473.32,0.0,-0.49883,0.00018,27.26539]
[1776506532026,33.03,76473.32,0.0,-0.49883,0.00018,27.26539]
[1776506532180,33.03,76473.32,0.0,-0.49883,0.00018,27.26539]
[1776506532906,33.03,76476.1,0.0,-0.49833,0.00018,27.26626]
[1776506533937,33.03,76476.1,0.0,-0.49833,0.00018,27.26626]
[1776506533959,33.03,76475.95,0.0,-0.49836,0.00018,27.26621]
[1776506534315,33.03,76475.95,0.0,-0.49836,0.00018,27.26621]
[1776506534347,33.03,76475.95,0.0,-0.49836,0.00018,27.26621]
[1776506534982,33.03,76466.19,0.0,-0.50009,0.00018,27.26296]
[1776506536595,33.03,76466.19,0.0,-0.50009,0.00018,27.26296]
[1776506536762,33.03,76466.33,0.0,-0.50006,0.00018,27.26301]
[1776506537744,33.03,76466.33,0.0,-0.50006,0.00018,27.26301]
[1776506537900,33.03,76461.06,0.0,-0.50099,0.00018,27.26105]
[1776506539155,33.03,76457.5,0.0,-0.50162,0.00018,27.25964]
[1776506539222,33.03,76457.5,0.0,-0.50162,0.00018,27.25964]
[1776506539448,33.03,76457.5,0.0,-0.50162,0.00018,27.25964]
[1776506539572,33.03,76457.5,0.0,-0.50162,0.00018,27.25964]
[1776506539868,33.03,76457.5,0.0,-0.50162,0.00018,27.25964]
[1776506539970,33.03,76456.71,0.0,-0.50176,0.00018,27.25932]
[1776506540031,33.03,76456.71,0.0,-0.50176,0.00018,27.25932]
[1776506540205,33.03,76456.71,0.0,-0.50176,0.00018,27.25932]
[1776506540267,33.03,76456.71,0.0,-0.50176,0.00018,27.25932]
[1776506541143,33.03,76456.71,0.0,-0.50176,0.00018,27.25932]
[1776506541759,33.03,76457.32,0.0,-0.50165,0.00018,27.25957]
[1776506542212,33.03,76457.32,0.0,-0.50165,0.00018,27.25957]
[1776506542920,33.03,76464.3,0.0,-0.50042,0.00018,27.26227]
[1776506543272,33.03,76464.3,0.0,-0.50042,0.00018,27.26227]
[1776506543955,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544068,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544167,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544236,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544522,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544628,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544655,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506544782,33.03,76464.42,0.0,-0.5004,0.00018,27.26232]
[1776506545786,33.03,76457.07,0.0,-0.5017,0.00018,27.25946]
[1776506546125,33.03,76457.07,0.0,-0.5017,0.00018,27.25946]
[1776506546129,33.03,76457.07,0.0,-0.5017,0.00018,27.25946]
[1776506546796,33.03,76443.94,0.0,-0.50402,0.00018,27.25365]
[1776506547150,33.03,76443.94,0.0,-0.50402,0.00018,27.25365]
[1776506547513,33.03,76443.94,0.0,-0.50402,0.00018,27.25365]
[1776506547800,33.03,76443.26,0.0,-0.50414,0.00018,27.25332]
[1776506549098,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549129,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549140,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549474,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549767,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549922,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506549976,33.03,76443.92,0.0,-0.50402,0.00018,27.25364]
[1776506550005,33.03,76432.33,0.0,-0.50607,0.00018,27.24774]
[1776506550821,33.03,76432.33,0.0,-0.50607,0.00018,27.24774]
[1776506551828,33.03,76423.17,0.0,-0.50769,0.00018,27.23932]
[1776506552164,33.03,76423.17,0.0,-0.50769,0.00018,27.23932]
[1776506552453,33.03,76423.17,0.0,-0.50769,0.00018,27.23932]
[1776506552838,33.03,76424.77,0.0,-0.50741,0.00018,27.24025]
[1776506554207,33.04,76425.93,0.0,-0.5072,0.00018,27.24092]
[1776506554263,33.04,76425.93,0.0,-0.5072,0.00018,27.24092]
[1776506554300,33.04,76425.93,0.0,-0.5072,0.00018,27.24092]
[1776506554448,33.04,76425.93,0.0,-0.5072,0.00018,27.24092]
[1776506554476,33.04,76425.93,0.0,-0.5072,0.00018,27.24092]
[1776506554854,33.04,76429.35,0.0,-0.5066,0.00018,27.24286]
[1776506556872,33.04,76423.58,0.0,-0.50762,0.00018,27.23956]
[1776506557284,33.04,76423.58,0.0,-0.50762,0.00018,27.23956]
[1776506558354,33.04,76424.71,0.0,-0.50742,0.00018,27.24022]
[1776506558358,33.04,76424.71,0.0,-0.50742,0.00018,27.24022]
[1776506558436,33.04,76424.71,0.0,-0.50742,0.00018,27.24022]
[1776506558881,33.04,76419.15,0.0,-0.5084,0.00018,27.23691]
[1776506559189,33.04,76419.15,0.0,-0.5084,0.00018,27.23691]
[1776506559422,33.04,76419.15,0.0,-0.5084,0.00018,27.23691]
[1776506559460,33.04,76419.15,0.0,-0.5084,0.00018,27.23691]
[1776506559887,33.04,76420.49,0.0,-0.50816,0.00018,27.23772]
[1776506561519,33.04,76417.93,0.0,-0.50861,0.00018,27.23616]
[1776506561555,33.04,76417.93,0.0,-0.50861,0.00018,27.23616]
[1776506562199,33.05,76414.52,0.0,-0.50921,0.00018,27.23403]
[1776506563195,33.05,76412.27,0.0,-0.50961,0.00018,27.23259]
[1776506563295,33.05,76412.27,0.0,-0.50961,0.00018,27.23259]
[1776506563915,33.05,76409.28,0.0,-0.51014,0.00018,27.23063]
[1776506565002,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506565130,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506565359,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506565368,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506566010,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506565933,33.05,76416.67,0.0,-0.50883,0.00018,27.23539]
[1776506566939,33.05,76416.59,0.0,-0.50885,0.00018,27.23534]
[1776506567946,33.05,76406.5,0.0,-0.51063,0.00018,27.22877]
[1776506572953,33.05,76405.71,0.0,-0.51077,0.00018,27.22823]
[1776506576088,33.05,76408.01,0.0,-0.51036,0.00018,27.22979]
[1776506576146,33.05,76408.01,0.0,-0.51036,0.00018,27.22979]
[1776506576240,33.05,76408.01,0.0,-0.51036,0.00018,27.22979]
[1776506576886,33.05,76408.01,0.0,-0.51036,0.00018,27.22979]
[1776506577030,33.05,76411.77,0.0,-0.5097,0.00018,27.23227]
[1776506582054,33.05,76413.81,0.0,-0.50933,0.00018,27.23359]
[1776506585056,33.05,76422.88,0.0,-0.50773,0.00018,27.23916]
[1776506585978,33.05,76428.32,0.0,-0.50677,0.00018,27.24229]
[1776506587354,33.06,76432.33,0.0,-0.50606,0.00018,27.2445]
[1776506588000,33.06,76432.07,0.0,-0.50611,0.00018,27.24436]
[1776506588923,33.06,76440.33,0.0,-0.50465,0.00018,27.24865]
[1776506590892,33.06,76444.55,0.0,-0.5039,0.00018,27.2507]
[1776506590952,33.06,76444.09,0.0,-0.50398,0.00018,27.25048]
[1776506591886,33.06,76449.84,0.0,-0.50296,0.00018,27.25313]
[1776506592972,33.06,76449.84,0.0,-0.50296,0.00018,27.25313]
[1776506592983,33.06,76449.84,0.0,-0.50296,0.00018,27.25313]
[1776506592994,33.06,76449.84,0.0,-0.50296,0.00018,27.25313]
[1776506593059,33.06,76452.06,0.0,-0.50257,0.00018,27.25411]
[1776506596245,33.06,76454.43,0.0,-0.50215,0.00018,27.25513]
[1776506596254,33.06,76454.43,0.0,-0.50215,0.00018,27.25513]
[1776506596346,33.06,76454.43,0.0,-0.50215,0.00018,27.25513]
[1776506597012,33.06,76454.43,0.0,-0.50215,0.00018,27.25513]
[1776506597017,33.06,76454.43,0.0,-0.50215,0.00018,27.25513]
[1776506596392,33.06,76457.38,0.0,-0.50163,0.00018,27.25635]
[1776506597157,33.06,76457.38,0.0,-0.50163,0.00018,27.25635]
[1776506599063,33.06,76467.19,0.0,-0.4999,0.00018,27.26007]
[1776506599260,33.06,76467.19,0.0,-0.4999,0.00018,27.26007]
[1776506600043,33.06,76470.82,0.0,-0.49926,0.00018,27.26132]
[1776506601381,33.06,76471.93,0.0,-0.49906,0.00018,27.26169]
[1776506602060,33.06,76475.66,0.0,-0.4984,0.00018,27.26287]
[1776506606961,33.06,76476.37,0.0,-0.49828,0.00018,27.26309]
[1776506607050,33.06,76469.62,0.0,-0.49947,0.00018,27.26091]
[1776506608037,33.06,76461.04,0.0,-0.50099,0.00018,27.2578]
[1776506610021,33.06,76459.34,0.0,-0.50129,0.00018,27.25713]
[1776506612961,33.06,76457.99,0.0,-0.50153,0.00018,27.25335]
[1776506612966,33.06,76457.99,0.0,-0.50153,0.00018,27.25335]
[1776506613033,33.06,76454.86,0.0,-0.50208,0.00018,27.25206]
[1776506616129,33.06,76453.17,0.0,-0.50238,0.00018,27.25134]
[1776506617004,33.06,76448.13,0.0,-0.50327,0.00018,27.24912]
[1776506622041,33.06,76443.18,0.0,-0.50414,0.00018,27.2468]
[1776506627072,33.06,76440.43,0.0,-0.50463,0.00018,27.24545]
[1776506632084,33.07,76438.13,0.0,-0.50503,0.00018,27.2443]
[1776506634123,33.07,76440.78,0.0,-0.50456,0.00018,27.24563]
[1776506634127,33.07,76438.68,0.0,-0.50493,0.00018,27.24458]
[1776506634176,33.07,76438.68,0.0,-0.50493,0.00018,27.24458]
[1776506634417,33.07,76438.68,0.0,-0.50493,0.00018,27.24458]
[1776506635704,33.07,76429.56,0.0,-0.50654,0.00018,27.23975]
[1776506637348,33.07,76429.5,0.0,-0.50655,0.00018,27.23971]
[1776506637359,33.07,76429.5,0.0,-0.50655,0.00018,27.23971]
[1776506637438,33.07,76429.5,0.0,-0.50655,0.00018,27.23971]
[1776506642443,33.07,76428.38,0.0,-0.50675,0.00018,27.23909]
[1776506644808,33.07,76430.41,0.0,-0.50639,0.00018,27.24022]
[1776506645041,33.07,76430.02,0.0,-0.50646,0.00018,27.24]
[1776506646129,33.08,76436.3,0.0,-0.50535,0.00018,27.24336]
[1776506647890,33.08,76439.67,0.0,-0.50475,0.00018,27.24508]
[1776506648090,33.08,76440.8,0.0,-0.50456,0.00018,27.24564]
[1776506650231,33.08,76444.56,0.0,-0.50389,0.00018,27.24746]
[1776506650237,33.08,76444.56,0.0,-0.50389,0.00018,27.24746]
[1776506651140,33.08,76444.98,0.0,-0.50382,0.00018,27.24766]
[1776506656055,33.08,76448.73,0.0,-0.50315,0.00018,27.24939]
[1776506656634,33.08,76448.95,0.0,-0.50312,0.00018,27.24949]
[1776506656643,33.08,76448.95,0.0,-0.50312,0.00018,27.24949]
[1776506657120,33.08,76448.84,0.0,-0.50314,0.00018,27.24944]
[1776506658139,33.08,76455.94,0.0,-0.50188,0.00018,27.25251]
[1776506660415,33.08,76458.53,0.0,-0.50143,0.00018,27.25356]
[1776506660601,33.07,76458.53,0.0,-0.50143,0.00018,27.25356]
[1776506662615,33.07,76452.98,0.0,-0.50241,0.00018,27.25126]
[1776506664748,33.07,76450.59,0.0,-0.50283,0.00018,27.25022]
[1776506665147,33.07,76455.09,0.0,-0.50203,0.00018,27.25216]
[1776506665822,33.07,76455.09,0.0,-0.50203,0.00018,27.25216]
[1776506665840,33.07,76455.09,0.0,-0.50203,0.00018,27.25216]
[1776506665922,33.07,76435.52,0.0,-0.50549,0.00018,27.24296]
[1776506666644,33.08,76435.52,0.0,-0.50549,0.00018,27.24296]
[1776506668309,33.08,76433.17,0.0,-0.5059,0.00018,27.24172]
[1776506668472,33.08,76433.17,0.0,-0.5059,0.00018,27.24172]
[1776506668486,33.08,76433.17,0.0,-0.5059,0.00018,27.24172]
[1776506669038,33.08,76433.26,0.0,-0.50589,0.00018,27.24176]
[1776506672770,33.08,76431.91,0.0,-0.50613,0.00018,27.23779]
[1776506672780,33.08,76431.91,0.0,-0.50613,0.00018,27.23779]
[1776506673164,33.08,76430.32,0.0,-0.50641,0.00018,27.23692]
[1776506678007,33.08,76430.66,0.0,-0.50635,0.00018,27.23711]
[1776506678100,33.08,76437.27,0.0,-0.50518,0.00018,27.24062]
[1776506683151,33.08,76436.73,0.0,-0.50527,0.00018,27.24034]
[1776506685282,33.09,76435.99,0.0,-0.5054,0.00018,27.23996]
[1776506685430,33.09,76435.99,0.0,-0.5054,0.00018,27.23996]
[1776506685515,33.09,76435.99,0.0,-0.5054,0.00018,27.23996]
[1776506685778,33.09,76435.99,0.0,-0.5054,0.00018,27.23996]
[1776506686595,33.09,76435.99,0.0,-0.5054,0.00018,27.23996]
[1776506686786,33.09,76433.35,0.0,-0.50587,0.00018,27.23857]
[1776506687751,33.09,76433.35,0.0,-0.50587,0.00018,27.23857]
[1776506687801,33.09,76430.65,0.0,-0.50634,0.00018,27.23711]
[1776506689578,33.09,76430.87,0.0,-0.5063,0.00018,27.23723]
[1776506689658,33.09,76430.87,0.0,-0.5063,0.00018,27.23723]
[1776506689690,33.09,76430.87,0.0,-0.5063,0.00018,27.23723]
[1776506689897,33.09,76424.79,0.0,-0.50738,0.00018,27.23381]
[1776506692092,33.09,76424.79,0.0,-0.50738,0.00018,27.23381]
[1776506692170,33.09,76424.79,0.0,-0.50738,0.00018,27.23381]
[1776506692176,33.09,76424.79,0.0,-0.50738,0.00018,27.23381]
[1776506692169,33.09,76415.6,0.0,-0.509,0.00018,27.22826]
[1776506692830,33.09,76415.6,0.0,-0.509,0.00018,27.22826]
[1776506695103,33.09,76415.75,0.0,-0.50897,0.00018,27.22836]
[1776506695165,33.09,76415.75,0.0,-0.50897,0.00018,27.22836]
[1776506695114,33.09,76404.72,0.0,-0.51092,0.00018,27.22111]
[1776506695994,33.09,76404.72,0.0,-0.51092,0.00018,27.22111]
[1776506696071,33.09,76404.72,0.0,-0.51092,0.00018,27.22111]
[1776506696156,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506696342,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506696798,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506696862,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506697924,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506697947,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506698021,33.09,76397.49,0.0,-0.51219,0.00018,27.21602]
[1776506698122,33.1,76416.48,0.0,-0.50884,0.00018,27.22882]
[1776506702812,33.1,76412.42,0.0,-0.50955,0.00018,27.22624]
[1776506703025,33.1,76412.42,0.0,-0.50955,0.00018,27.22624]
[1776506703032,33.1,76412.42,0.0,-0.50955,0.00018,27.22624]
[1776506703133,33.1,76414.24,0.0,-0.50923,0.00018,27.22741]
[1776506708178,33.1,76418.06,0.0,-0.50856,0.00018,27.2298]
[1776506709196,33.11,76420.92,0.0,-0.50805,0.00018,27.23154]
[1776506709955,33.11,76422.25,0.0,-0.50782,0.00018,27.23233]
[1776506711073,33.11,76422.25,0.0,-0.50782,0.00018,27.23233]
[1776506711173,33.11,76426.31,0.0,-0.5071,0.00018,27.2347]
[1776506711429,33.11,76426.31,0.0,-0.5071,0.00018,27.2347]
[1776506711774,33.11,76426.31,0.0,-0.5071,0.00018,27.2347]
[1776506712116,33.11,76418.8,0.0,-0.50842,0.00018,27.23026]
[1776506712727,33.11,76418.8,0.0,-0.50842,0.00018,27.23026]
[1776506713158,33.11,76410.31,0.0,-0.50992,0.00018,27.22489]
[1776506713488,33.11,76410.31,0.0,-0.50992,0.00018,27.22489]
[1776506714178,33.11,76408.37,0.0,-0.51026,0.00018,27.2236]
[1776506716026,33.11,76406.64,0.0,-0.51057,0.00018,27.22244]
[1776506716108,33.11,76406.64,0.0,-0.51057,0.00018,27.22244]
[1776506716149,33.11,76406.64,0.0,-0.51057,0.00018,27.22244]
[1776506716127,33.11,76406.03,0.0,-0.51067,0.00018,27.22203]
[1776506722044,33.11,76408.23,0.0,-0.51028,0.00018,27.22351]
[1776506723342,33.11,76407.39,0.0,-0.51043,0.00018,27.22295]
[1776506724162,33.11,76406.87,0.0,-0.51052,0.00018,27.2226]
[1776506728190,33.12,76414.04,0.0,-0.50926,0.00018,27.2273]
[1776506729515,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506729656,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506729935,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730032,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730101,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730657,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730733,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730827,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730974,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506730984,33.12,76412.47,0.0,-0.50954,0.00018,27.22629]
[1776506731219,33.12,76396.75,0.0,-0.51231,0.00018,27.21226]
[1776506731485,33.12,76396.75,0.0,-0.51231,0.00018,27.21226]
[1776506732204,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733133,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733568,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733648,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733678,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733710,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506733775,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506734217,33.12,76400.15,0.0,-0.51171,0.00018,27.2147]
[1776506734132,33.12,76403.85,0.0,-0.51106,0.00018,27.21729]
[1776506735173,33.12,76399.67,0.0,-0.5118,0.00018,27.21436]
[1776506739685,33.11,76401.12,0.0,-0.51154,0.00018,27.21539]
[1776506740171,33.11,76401.12,0.0,-0.51154,0.00018,27.21539]
[1776506745206,33.11,76397.62,0.0,-0.51216,0.00018,27.21288]
[1776506749235,33.11,76391.98,0.0,-0.51316,0.00018,27.20872]
[1776506754589,33.11,76392.32,0.0,-0.5131,0.00018,27.20897]
[1776506760315,33.1,76390.18,0.0,-0.51348,0.00018,27.20734]
[1776506765347,33.1,76387.69,0.0,-0.51392,0.00018,27.20542]
[1776506770383,33.1,76387.59,0.0,-0.51394,0.00018,27.20534]
[1776506776039,33.1,76387.6,0.0,-0.51394,0.00018,27.20535]
[1776506781459,33.1,76394.53,0.0,-0.51272,0.00018,27.2106]
[1776506783666,33.1,76394.53,0.0,-0.51272,0.00018,27.2106]
[1776506784244,33.1,76386.5,0.0,-0.51414,0.00018,27.20448]
[1776506787296,33.09,76382.94,0.0,-0.51476,0.00018,27.20166]
[1776506788006,33.09,76382.94,0.0,-0.51476,0.00018,27.20166]
[1776506788216,33.09,76383.7,0.0,-0.51463,0.00018,27.20227]
[1776506790187,33.09,76384.22,0.0,-0.51454,0.00018,27.20268]
[1776506790271,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506790557,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506790603,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506790648,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506790737,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506790969,33.09,76384.58,0.0,-0.51448,0.00018,27.20297]
[1776506791231,33.09,76372.98,0.0,-0.51653,0.00018,27.19015]
[1776506792276,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506792366,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506792405,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506792657,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506792846,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506792950,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506793042,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506793129,33.09,76362.25,0.0,-0.51842,0.00018,27.18067]
[1776506793171,33.09,76355.97,0.0,-0.51953,0.00018,27.17484]
[1776506793426,33.09,76355.97,0.0,-0.51953,0.00018,27.17484]
[1776506793459,33.09,76355.97,0.0,-0.51953,0.00018,27.17484]
[1776506793648,33.09,76355.97,0.0,-0.51953,0.00018,27.17484]
[1776506793718,33.09,76358.68,0.0,-0.51905,0.00018,27.17738]
[1776506794895,33.09,76358.68,0.0,-0.51905,0.00018,27.17738]
[1776506795224,33.09,76354.15,0.0,-0.51985,0.00018,27.17311]
[1776506795989,33.09,76354.15,0.0,-0.51985,0.00018,27.17311]
[1776506796063,33.09,76354.15,0.0,-0.51985,0.00018,27.17311]
[1776506796216,33.09,76354.15,0.0,-0.51985,0.00018,27.17311]
[1776506796320,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796328,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796457,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796563,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796617,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796769,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796832,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506796970,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506797014,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506797193,33.1,76358.92,0.0,-0.51901,0.00018,27.17761]
[1776506797294,33.1,76375.91,0.0,-0.51601,0.00018,27.19264]
[1776506797503,33.1,76375.91,0.0,-0.51601,0.00018,27.19264]
[1776506797573,33.1,76375.91,0.0,-0.51601,0.00018,27.19264]
[1776506797624,33.1,76385.35,0.0,-0.51434,0.00018,27.20033]
[1776506798951,33.1,76385.35,0.0,-0.51434,0.00018,27.20033]
[1776506799116,33.1,76385.93,0.0,-0.51424,0.00018,27.20079]
[1776506802738,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506803942,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506804038,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506804105,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506804117,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506804193,33.1,76392.21,0.0,-0.51313,0.00018,27.20562]
[1776506804294,33.1,76396.24,0.0,-0.51242,0.00018,27.20861]
[1776506804777,33.1,76396.24,0.0,-0.51242,0.00018,27.20861]
[1776506804863,33.1,76396.24,0.0,-0.51242,0.00018,27.20861]
[1776506804904,33.1,76396.24,0.0,-0.51242,0.00018,27.20861]
[1776506805065,33.1,76396.24,0.0,-0.51242,0.00018,27.20861]
[1776506805099,33.1,76404.03,0.0,-0.51104,0.00018,27.21414]
[1776506805773,33.1,76411.36,0.0,-0.50975,0.00018,27.21905]
[1776506806598,33.1,76411.36,0.0,-0.50975,0.00018,27.21905]
[1776506806660,33.1,76411.36,0.0,-0.50975,0.00018,27.21905]
[1776506806690,33.1,76418.38,0.0,-0.50851,0.00018,27.22349]
[1776506808024,33.1,76418.38,0.0,-0.50851,0.00018,27.22349]
[1776506808050,33.1,76418.9,0.0,-0.50842,0.00018,27.22381]
[1776506810491,33.1,76415.66,0.0,-0.50899,0.00018,27.22181]
[1776506811269,33.1,76416.86,0.0,-0.50878,0.00018,27.22256]
[1776506813301,33.1,76424.72,0.0,-0.50739,0.00018,27.22728]
[1776506815078,33.1,76424.72,0.0,-0.50739,0.00018,27.22728]
[1776506815219,33.1,76424.72,0.0,-0.50739,0.00018,27.22728]
[1776506815319,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815535,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815593,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815679,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815778,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815826,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506815929,33.1,76434.92,0.0,-0.50559,0.00018,27.23291]
[1776506816511,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506816580,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506816584,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506816681,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506816702,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506816838,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506817102,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506817291,33.1,76438.48,0.0,-0.50496,0.00018,27.23475]
[1776506817257,33.1,76444.04,0.0,-0.50398,0.00018,27.23748]
[1776506817753,33.1,76444.04,0.0,-0.50398,0.00018,27.23748]
[1776506817813,33.1,76444.04,0.0,-0.50398,0.00018,27.23748]
[1776506818529,33.1,76448.91,0.0,-0.50312,0.00018,27.23973]
[1776506818592,33.1,76448.91,0.0,-0.50312,0.00018,27.23973]
[1776506818999,33.1,76456.84,0.0,-0.50172,0.00018,27.24314]
[1776506819525,33.1,76456.84,0.0,-0.50172,0.00018,27.24314]
[1776506819616,33.1,76456.84,0.0,-0.50172,0.00018,27.24314]
[1776506819731,33.1,76456.84,0.0,-0.50172,0.00018,27.24314]
[1776506821742,33.1,76449.99,0.0,-0.50293,0.00018,27.24022]
[1776506822925,33.1,76449.99,0.0,-0.50293,0.00018,27.24022]
[1776506823304,33.1,76449.74,0.0,-0.50297,0.00018,27.24011]
[1776506827748,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506827930,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506827975,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828037,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828099,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828136,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828160,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828217,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828259,33.11,76453.82,0.0,-0.50225,0.00018,27.24188]
[1776506828351,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506828413,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506828671,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506828761,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506828879,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506828942,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506829073,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506829151,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506829277,33.11,76440.68,0.0,-0.50457,0.00018,27.23585]
[1776506829342,33.11,76424.91,0.0,-0.50735,0.00018,27.22739]
[1776506829979,33.11,76424.91,0.0,-0.50735,0.00018,27.22739]
[1776506830052,33.11,76424.91,0.0,-0.50735,0.00018,27.22739]
[1776506830081,33.11,76421.61,0.0,-0.50793,0.00018,27.22545]
[1776506831084,33.11,76416.43,0.0,-0.50885,0.00018,27.2223]
[1776506831706,33.11,76416.43,0.0,-0.50885,0.00018,27.2223]
[1776506832149,33.11,76416.38,0.0,-0.50886,0.00018,27.22227]
[1776506833040,33.11,76407.53,0.0,-0.51042,0.00018,27.21654]
[1776506834681,33.11,76407.37,0.0,-0.51044,0.00018,27.21643]
[1776506834792,33.11,76407.37,0.0,-0.51044,0.00018,27.21643]
[1776506834862,33.11,76407.37,0.0,-0.51044,0.00018,27.21643]
[1776506835166,33.11,76407.37,0.0,-0.51044,0.00018,27.21643]
[1776506835283,33.11,76407.37,0.0,-0.51044,0.00018,27.21643]
[1776506835337,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835445,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835537,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835650,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835734,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835812,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835922,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506835999,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506836208,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506836293,33.11,76382.76,0.0,-0.51479,0.00018,27.19829]
[1776506836309,33.11,76361.57,0.0,-0.51853,0.00018,27.1801]
[1776506837286,33.11,76357.89,0.0,-0.51918,0.00018,27.17669]
[1776506837569,33.11,76357.89,0.0,-0.51918,0.00018,27.17669]
[1776506837860,33.11,76357.89,0.0,-0.51918,0.00018,27.17669]
[1776506841487,33.11,76360.3,0.0,-0.51875,0.00018,27.17894]
[1776506846549,33.12,76356.59,0.0,-0.5194,0.00018,27.17549]
[1776506851557,33.12,76353.38,0.0,-0.51997,0.00018,27.16921]
[1776506856371,33.13,76359.09,0.0,-0.51895,0.00018,27.17461]
[1776506857804,33.13,76361.45,0.0,-0.51854,0.00018,27.17678]
[1776506857863,33.13,76361.45,0.0,-0.51854,0.00018,27.17678]
[1776506858007,33.13,76361.45,0.0,-0.51854,0.00018,27.17679]
[1776506858687,33.13,76361.45,0.0,-0.51854,0.00018,27.17679]
[1776506858768,33.13,76361.45,0.0,-0.51854,0.00018,27.17679]
[1776506859713,33.13,76366.68,0.0,-0.51761,0.00018,27.1815]
[1776506862273,33.13,76373.19,0.0,-0.51646,0.00018,27.18717]
[1776506862348,33.13,76373.19,0.0,-0.51646,0.00018,27.18717]
[1776506862375,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506862429,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506862591,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506862681,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506862724,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506862814,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506863060,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506863104,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506863219,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506863322,33.13,76375.04,0.0,-0.51613,0.00018,27.18874]
[1776506863290,33.13,76389.97,0.0,-0.5135,0.00018,27.20073]
[1776506865049,33.13,76401.15,0.0,-0.51153,0.00018,27.20894]
[1776506866025,33.13,76401.15,0.0,-0.51153,0.00018,27.20894]
[1776506866106,33.13,76402.62,0.0,-0.51127,0.00018,27.20996]
[1776506872098,33.13,76401.11,0.0,-0.51154,0.00018,27.2089]
[1776506877132,33.13,76396.67,0.0,-0.51232,0.00018,27.20572]
[1776506877731,33.13,76396.67,0.0,-0.51232,0.00018,27.20572]
[1776506878351,33.13,76395.44,0.0,-0.51254,0.00018,27.20482]
[1776506882300,33.13,76402.39,0.0,-0.51132,0.00018,27.20979]
[1776506884307,33.12,76395.23,0.0,-0.51258,0.00018,27.20466]
[1776506889391,33.12,76394.42,0.0,-0.51272,0.00018,27.20406]
[1776506891339,33.12,76387.93,0.0,-0.51387,0.00018,27.19914]
[1776506894391,33.12,76386.83,0.0,-0.51407,0.00018,27.19828]
[1776506895415,33.12,76378.6,0.0,-0.51552,0.00018,27.19167]
[1776506897413,33.12,76372.67,0.0,-0.51657,0.00018,27.18669]
[1776506898865,33.12,76371.57,0.0,-0.51676,0.00018,27.18575]
[1776506899286,33.12,76371.57,0.0,-0.51676,0.00018,27.18575]
[1776506902731,33.12,76373.34,0.0,-0.51645,0.00018,27.18726]
[1776506902823,33.12,76373.34,0.0,-0.51645,0.00018,27.18726]
[1776506902939,33.12,76373.34,0.0,-0.51645,0.00018,27.18726]
[1776506903418,33.12,76367.4,0.0,-0.5175,0.00018,27.18211]
[1776506905437,33.12,76365.46,0.0,-0.51784,0.00018,27.18038]
[1776506906336,33.12,76365.46,0.0,-0.51784,0.00018,27.18038]
[1776506911412,33.12,76364.48,0.0,-0.51801,0.00018,27.1795]
[1776506914633,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506914672,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506914886,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506915404,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506915730,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506915832,33.12,76367.5,0.0,-0.51748,0.00018,27.17894]
[1776506916426,33.12,76330.11,0.0,-0.52408,0.00018,27.14219]
[1776506916683,33.12,76330.11,0.0,-0.52408,0.00018,27.14219]
[1776506917066,33.12,76330.11,0.0,-0.52408,0.00018,27.14219]
[1776506917180,33.12,76330.11,0.0,-0.52408,0.00018,27.14219]
[1776506917414,33.12,76330.11,0.0,-0.52408,0.00018,27.1422]
[1776506918421,33.13,76323.76,0.0,-0.52519,0.00018,27.13528]
[1776506920035,33.12,76324.48,0.0,-0.52507,0.00018,27.13604]
[1776506920434,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506920465,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506920650,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506920697,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506920712,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506920804,33.12,76329.27,0.0,-0.52422,0.00018,27.1413]
[1776506921442,33.12,76333.67,0.0,-0.52345,0.00018,27.14603]
[1776506923465,33.13,76322.17,0.0,-0.52547,0.00018,27.1335]
[1776506928493,33.14,76317.99,0.0,-0.52619,0.00018,27.12883]
[1776506930521,33.14,76310.63,0.0,-0.52748,0.00018,27.12027]
[1776506932629,33.13,76310.4,0.0,-0.52753,0.00018,27.11995]
[1776506932716,33.13,76310.79,0.0,-0.52748,0.00018,27.12036]
[1776506938002,33.09,76309.3,0.0,-0.52778,0.00018,27.11839]
[1776506943834,33.06,76313.21,0.0,-0.52713,0.00018,27.12283]
[1776506946208,33.05,76311.0,0.0,-0.52753,0.00018,27.12018]
[1776506946319,33.05,76311.0,0.0,-0.52753,0.00018,27.12018]
[1776506946403,33.05,76311.0,0.0,-0.52753,0.00018,27.12018]
[1776506946499,33.04,76309.37,0.0,-0.52783,0.00018,27.11819]
[1776506946537,33.04,76309.37,0.0,-0.52783,0.00018,27.11819]
[1776506946560,33.04,76309.37,0.0,-0.52783,0.00018,27.11819]
[1776506946638,33.04,76309.37,0.0,-0.52783,0.00018,27.11819]
[1776506946706,33.04,76312.85,0.0,-0.52721,0.00018,27.12232]
[1776506948678,33.04,76315.46,0.0,-0.52675,0.00018,27.12538]
[1776506948746,33.04,76315.46,0.0,-0.52675,0.00018,27.12538]
[1776506949402,33.04,76320.26,0.0,-0.5259,0.00018,27.13091]
[1776506949776,33.04,76332.22,0.0,-0.52379,0.00018,27.14414]
[1776506951117,33.04,76332.22,0.0,-0.52379,0.00018,27.14414]
[1776506951182,33.04,76332.22,0.0,-0.52379,0.00018,27.14414]
[1776506951200,33.04,76344.51,0.0,-0.52161,0.00018,27.15695]
[1776506951672,33.04,76344.51,0.0,-0.52161,0.00018,27.15696]
[1776506952672,33.05,76349.14,0.0,-0.52079,0.00018,27.16158]
[1776506958157,33.06,76350.33,0.0,-0.52057,0.00018,27.16278]
[1776506959265,33.06,76350.33,0.0,-0.52057,0.00018,27.16278]
[1776506959362,33.06,76348.85,0.0,-0.52083,0.00018,27.16133]
[1776506961495,33.06,76348.85,0.0,-0.52083,0.00018,27.16133]
[1776506961532,33.06,76348.85,0.0,-0.52083,0.00018,27.16133]
[1776506961637,33.06,76350.29,0.0,-0.52058,0.00018,27.16275]
[1776506961738,33.06,76350.9,0.0,-0.52047,0.00018,27.16335]
[1776506963711,33.06,76349.08,0.0,-0.52079,0.00018,27.16157]
[1776506963779,33.06,76349.08,0.0,-0.52079,0.00018,27.16157]
[1776506963805,33.06,76349.62,0.0,-0.52069,0.00018,27.16211]
[1776506968745,33.07,76350.21,0.0,-0.52058,0.00018,27.1627]
[1776506968918,33.07,76350.21,0.0,-0.52058,0.00018,27.1627]
[1776506969230,33.07,76347.7,0.0,-0.52103,0.00018,27.16023]
[1776506970798,33.07,76340.68,0.0,-0.52227,0.00018,27.15314]
[1776506971605,33.07,76340.68,0.0,-0.52227,0.00018,27.15314]
[1776506971806,33.07,76341.31,0.0,-0.52216,0.00018,27.15053]
[1776506976812,33.07,76341.54,0.0,-0.52212,0.00018,27.15077]
[1776506981874,33.07,76344.7,0.0,-0.52156,0.00018,27.15399]
[1776506985336,33.07,76345.31,0.0,-0.52145,0.00018,27.1546]
[1776506985412,33.07,76345.31,0.0,-0.52145,0.00018,27.1546]
[1776506985487,33.07,76335.37,0.0,-0.52321,0.00018,27.14436]
[1776506985860,33.07,76335.37,0.0,-0.52321,0.00018,27.14436]
[1776506986049,33.07,76335.37,0.0,-0.52321,0.00018,27.14436]
[1776506986496,33.07,76335.37,0.0,-0.52321,0.00018,27.14436]
[1776506986546,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506986570,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506986696,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506986752,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506986916,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506986966,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987118,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987175,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987306,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987354,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987520,33.07,76317.82,0.0,-0.52631,0.00018,27.125]
[1776506987376,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506987566,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506987696,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506987740,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506987894,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506987945,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506988189,33.07,76314.78,0.0,-0.52684,0.00018,27.12148]
[1776506988270,33.07,76315.18,0.0,-0.52677,0.00018,27.12195]
[1776506989308,33.07,76315.18,0.0,-0.52677,0.00018,27.12195]
[1776506989434,33.07,76315.02,0.0,-0.5268,0.00018,27.12176]
[1776506994966,33.07,76312.97,0.0,-0.52717,0.00018,27.11935]
[1776507000003,33.07,76314.02,0.0,-0.52698,0.00018,27.12058]
[1776507002411,33.07,76314.39,0.0,-0.52692,0.00018,27.12101]
[1776507002483,33.07,76314.69,0.0,-0.52686,0.00018,27.12136]
[1776507002632,33.07,76314.69,0.0,-0.52686,0.00018,27.12136]
[1776507004093,33.07,76314.69,0.0,-0.52686,0.00018,27.12136]
[1776507004139,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507005953,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006137,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006235,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006331,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006407,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006482,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006547,33.07,76302.35,0.0,-0.52904,0.00018,27.10656]
[1776507006512,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507006959,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007056,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007149,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007166,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007210,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007238,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007362,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007431,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007490,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007583,33.07,76298.13,0.0,-0.52979,0.00018,27.10132]
[1776507007547,33.07,76289.29,0.0,-0.53135,0.00018,27.09003]
[1776507008865,33.08,76292.1,0.0,-0.53084,0.00018,27.09374]
[1776507009095,33.08,76295.29,0.0,-0.53027,0.00018,27.09781]
[1776507011349,33.08,76295.29,0.0,-0.53027,0.00018,27.09782]
[1776507011559,33.08,76287.66,0.0,-0.53162,0.00018,27.08798]
[1776507013100,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013268,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013314,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013359,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013516,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013575,33.08,76284.39,0.0,-0.5322,0.00018,27.08368]
[1776507013550,33.06,76285.95,0.0,-0.53194,0.00018,27.08562]
[1776507015247,33.06,76285.95,0.0,-0.53194,0.00018,27.08562]
[1776507015273,33.06,76303.95,0.0,-0.52877,0.00018,27.1085]
[1776507016128,33.06,76303.95,0.0,-0.52877,0.00018,27.1085]
[1776507017321,33.06,76303.95,0.0,-0.52877,0.00018,27.1085]
[1776507017366,33.06,76309.9,0.0,-0.52771,0.00018,27.11569]
[1776507018585,33.06,76303.48,0.0,-0.52885,0.00018,27.10793]
[1776507021153,33.06,76298.68,0.0,-0.52969,0.00018,27.10199]
[1776507023243,33.06,76298.88,0.0,-0.52966,0.00018,27.10224]
[1776507023417,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507023624,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507023776,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507023870,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024000,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024066,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024249,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024425,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024468,33.07,76301.04,0.0,-0.52928,0.00018,27.10494]
[1776507024567,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507024702,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507024766,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507024942,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507024995,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507025212,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507025352,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507025469,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507025530,33.07,76283.01,0.0,-0.53246,0.00018,27.08173]
[1776507025538,33.06,76277.11,0.0,-0.5335,0.00018,27.07377]
[1776507027984,33.05,76275.74,0.0,-0.53376,0.00018,27.07179]
[1776507028035,33.05,76275.74,0.0,-0.53376,0.00018,27.07179]
[1776507028203,33.05,76275.74,0.0,-0.53376,0.00018,27.07179]
[1776507033239,33.05,76282.14,0.0,-0.53264,0.00018,27.0772]
[1776507034625,33.05,76280.08,0.0,-0.533,0.00018,27.07443]
[1776507039894,33.05,76276.13,0.0,-0.5337,0.00018,27.06904]
[1776507045608,33.05,76273.88,0.0,-0.5341,0.00018,27.06594]
[1776507045866,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507045933,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046146,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046269,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046396,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046463,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046590,33.05,76273.04,0.0,-0.53425,0.00018,27.06478]
[1776507046627,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507046647,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507046796,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507046871,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047014,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047055,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047213,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047268,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047418,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047491,33.05,76266.19,0.0,-0.53546,0.00018,27.05514]
[1776507047553,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507047639,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507047670,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507047839,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507047919,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507048039,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507048106,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507048198,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507048244,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507048344,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507049067,33.05,76263.46,0.0,-0.53594,0.00018,27.05122]
[1776507049357,33.05,76264.71,0.0,-0.53572,0.00018,27.05301]
[1776507050787,33.05,76266.21,0.0,-0.53546,0.00018,27.05515]
[1776507050830,33.05,76266.21,0.0,-0.53546,0.00018,27.05515]
[1776507051367,33.05,76263.8,0.0,-0.53588,0.00018,27.05171]
[1776507051679,33.05,76263.8,0.0,-0.53588,0.00018,27.05171]
[1776507051714,33.05,76263.8,0.0,-0.53588,0.00018,27.05171]
[1776507051929,33.05,76263.8,0.0,-0.53588,0.00018,27.05171]
[1776507052375,33.05,76265.68,0.0,-0.53555,0.00018,27.0544]
[1776507053607,33.05,76265.68,0.0,-0.53555,0.00018,27.0544]
[1776507054577,33.05,76266.46,0.0,-0.53541,0.00018,27.05551]
[1776507054624,33.05,76266.46,0.0,-0.53541,0.00018,27.05551]
[1776507054601,33.05,76268.7,0.0,-0.53502,0.00018,27.05869]
[1776507057131,33.05,76269.53,0.0,-0.53487,0.00018,27.05987]
[1776507057140,33.05,76269.53,0.0,-0.53487,0.00018,27.05987]
[1776507057500,33.05,76269.53,0.0,-0.53487,0.00018,27.05987]
[1776507057568,33.05,76269.53,0.0,-0.53487,0.00018,27.05987]
[1776507057616,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507057865,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058088,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058129,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058313,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058400,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058513,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058556,33.05,76285.67,0.0,-0.53202,0.00018,27.08188]
[1776507058638,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507058767,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507058836,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507058964,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507058992,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059191,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059261,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059283,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059468,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059533,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059565,33.05,76290.98,0.0,-0.53108,0.00018,27.08883]
[1776507059568,33.05,76296.85,0.0,-0.53004,0.00018,27.09633]
[1776507059941,33.05,76296.85,0.0,-0.53004,0.00018,27.09633]
[1776507059994,33.05,76296.85,0.0,-0.53004,0.00018,27.09633]
[1776507060432,33.05,76296.85,0.0,-0.53004,0.00018,27.09633]
[1776507061590,33.05,76296.85,0.0,-0.53004,0.00018,27.09633]
[1776507061631,33.05,76304.41,0.0,-0.52871,0.00018,27.10573]
[1776507065029,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065103,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065203,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065253,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065394,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065422,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065473,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065526,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065603,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065634,33.05,76303.1,0.0,-0.52894,0.00018,27.10412]
[1776507065641,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507065662,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507065724,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507065760,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507065884,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066030,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066049,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066125,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066159,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066305,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066462,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066523,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066622,33.05,76294.19,0.0,-0.53051,0.00018,27.09296]
[1776507066594,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507066675,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507066777,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507066874,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507066961,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507067070,33.05,76293.71,0.0,-0.5306,0.00018,27.09234]
[1776507067479,33.05,76293.71,0.0,-0.5306,0.00018,27.09235]
[1776507068011,33.05,76293.71,0.0,-0.5306,0.00018,27.09235]
[1776507068486,33.05,76297.71,0.0,-0.52989,0.00018,27.09742]
[1776507069069,33.05,76297.71,0.0,-0.52989,0.00018,27.09742]
[1776507069108,33.05,76297.71,0.0,-0.52989,0.00018,27.09742]
[1776507069493,33.05,76299.26,0.0,-0.52961,0.00018,27.09936]
[1776507074527,33.05,76301.11,0.0,-0.52929,0.00018,27.10167]
[1776507080569,33.05,76300.87,0.0,-0.52933,0.00018,27.10137]
[1776507081914,33.05,76300.87,0.0,-0.52933,0.00018,27.10137]
[1776507082065,33.05,76300.87,0.0,-0.52933,0.00018,27.10137]
[1776507082588,33.05,76301.54,0.0,-0.52921,0.00018,27.1022]
[1776507083591,33.05,76311.51,0.0,-0.52745,0.00018,27.11427]
[1776507083981,33.05,76311.51,0.0,-0.52745,0.00018,27.11427]
[1776507084597,33.05,76312.41,0.0,-0.52729,0.00018,27.11533]
[1776507088150,33.05,76316.29,0.0,-0.52661,0.00018,27.11986]
[1776507088390,33.05,76316.29,0.0,-0.52661,0.00018,27.11986]
[1776507088411,33.05,76316.29,0.0,-0.52661,0.00018,27.11986]
[1776507088622,33.05,76316.29,0.0,-0.52661,0.00018,27.11986]
[1776507088627,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507088720,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507088814,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507088872,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089095,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089152,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089321,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089405,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089513,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089657,33.05,76317.29,0.0,-0.52643,0.00018,27.12102]
[1776507089638,33.05,76326.39,0.0,-0.52482,0.00018,27.13129]
[1776507089739,33.05,76326.39,0.0,-0.52482,0.00018,27.13129]
[1776507089785,33.05,76326.39,0.0,-0.52482,0.00018,27.13129]
[1776507089939,33.05,76326.39,0.0,-0.52482,0.00018,27.13129]
[1776507090641,33.04,76333.39,0.0,-0.52359,0.00018,27.1389]
[1776507090783,33.04,76333.39,0.0,-0.52359,0.00018,27.1389]
[1776507090842,33.04,76333.39,0.0,-0.52359,0.00018,27.1389]
[1776507091363,33.04,76333.39,0.0,-0.52359,0.00018,27.1389]
[1776507091428,33.04,76333.39,0.0,-0.52359,0.00018,27.1389]
[1776507092371,33.04,76335.97,0.0,-0.52314,0.00018,27.13838]
[1776507092495,33.04,76335.97,0.0,-0.52314,0.00018,27.13838]
[1776507092707,33.04,76338.68,0.0,-0.52266,0.00018,27.14121]
[1776507092799,33.04,76338.68,0.0,-0.52266,0.00018,27.14121]
[1776507093612,33.04,76338.68,0.0,-0.52266,0.00018,27.14121]
[1776507093680,33.04,76345.06,0.0,-0.52153,0.00018,27.14774]
[1776507093701,33.04,76345.06,0.0,-0.52153,0.00018,27.14774]
[1776507094461,33.04,76345.06,0.0,-0.52153,0.00018,27.14774]
[1776507094570,33.04,76345.06,0.0,-0.52153,0.00018,27.14774]
[1776507095924,33.04,76347.14,0.0,-0.52116,0.00018,27.14981]
[1776507096069,33.04,76347.14,0.0,-0.52116,0.00018,27.14981]
[1776507096685,33.04,76349.75,0.0,-0.5207,0.00018,27.1524]
[1776507097410,33.04,76349.75,0.0,-0.5207,0.00018,27.1524]
[1776507099466,33.04,76347.81,0.0,-0.52104,0.00018,27.15048]
[1776507099703,33.04,76345.45,0.0,-0.52146,0.00018,27.14813]
[1776507104657,33.04,76345.93,0.0,-0.52137,0.00018,27.14861]
[1776507104752,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507104820,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507104984,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507105292,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507105391,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507105550,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507105644,33.04,76346.96,0.0,-0.52119,0.00018,27.14964]
[1776507105699,33.04,76327.44,0.0,-0.52465,0.00018,27.12918]
[1776507106003,33.04,76327.44,0.0,-0.52465,0.00018,27.12918]
[1776507106021,33.04,76327.44,0.0,-0.52465,0.00018,27.12918]
[1776507106126,33.04,76327.44,0.0,-0.52465,0.00018,27.12918]
[1776507106727,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507106810,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507106818,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507106929,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507107031,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507107577,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507107594,33.04,76301.44,0.0,-0.52924,0.00018,27.09877]
[1776507107678,33.04,76298.81,0.0,-0.52971,0.00018,27.09549]
[1776507108573,33.04,76298.81,0.0,-0.52971,0.00018,27.09549]
[1776507108652,33.04,76298.81,0.0,-0.52971,0.00018,27.09549]
[1776507108670,33.04,76299.58,0.0,-0.52957,0.00018,27.09646]
[1776507113639,33.04,76299.19,0.0,-0.52964,0.00018,27.09597]
[1776507113668,33.04,76299.19,0.0,-0.52964,0.00018,27.09597]
[1776507113681,33.04,76300.72,0.0,-0.52937,0.00018,27.09788]
[1776507115746,33.04,76300.72,0.0,-0.52937,0.00018,27.09788]
[1776507117616,33.04,76302.85,0.0,-0.52899,0.00018,27.10052]
[1776507117684,33.04,76302.85,0.0,-0.52899,0.00018,27.10052]
[1776507118554,33.04,76305.84,0.0,-0.52846,0.00018,27.10417]
[1776507118633,33.04,76305.84,0.0,-0.52846,0.00018,27.10417]
[1776507118729,33.04,76306.38,0.0,-0.52837,0.00018,27.10483]
[1776507119856,33.04,76306.66,0.0,-0.52832,0.00018,27.10517]
[1776507119910,33.04,76306.78,0.0,-0.5283,0.00018,27.10531]
[1776507122920,33.04,76314.92,0.0,-0.52686,0.00018,27.11499]
[1776507124483,33.04,76321.73,0.0,-0.52566,0.00018,27.12281]
[1776507125037,33.04,76321.73,0.0,-0.52566,0.00018,27.12281]
[1776507125220,33.04,76321.73,0.0,-0.52566,0.00018,27.12281]
[1776507125496,33.04,76321.73,0.0,-0.52566,0.00018,27.12281]
[1776507125574,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507125785,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507125951,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126186,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126314,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126390,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126413,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126687,33.04,76321.76,0.0,-0.52565,0.00018,27.12284]
[1776507126696,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127042,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127081,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127235,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127264,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127413,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127477,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127574,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127665,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127682,33.04,76300.83,0.0,-0.52935,0.00018,27.09801]
[1776507127766,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507127853,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507127998,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507128081,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507128082,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507128134,33.04,76277.14,0.0,-0.53354,0.00018,27.06711]
[1776507128236,33.04,76270.26,0.0,-0.53475,0.00018,27.05757]
[1776507129279,33.04,76270.26,0.0,-0.53475,0.00018,27.05757]
[1776507129673,33.04,76270.26,0.0,-0.53475,0.00018,27.05757]
[1776507129766,33.04,76262.3,0.0,-0.53616,0.00018,27.04622]
[1776507131163,33.04,76262.3,0.0,-0.53616,0.00018,27.04622]
[1776507131239,33.04,76262.3,0.0,-0.53616,0.00018,27.04622]
[1776507131370,33.04,76257.03,0.0,-0.5371,0.00018,27.03851]
[1776507133376,33.04,76257.03,0.0,-0.5371,0.00018,27.03849]
[1776507133476,33.04,76254.76,0.0,-0.5375,0.00018,27.03511]
[1776507139448,33.04,76249.94,0.0,-0.53835,0.00018,27.02789]
[1776507143378,33.04,76250.49,0.0,-0.53825,0.00018,27.02873]
[1776507143522,33.04,76250.49,0.0,-0.53825,0.00018,27.02873]
[1776507143530,33.04,76250.49,0.0,-0.53825,0.00018,27.02873]
[1776507143615,33.04,76250.49,0.0,-0.53825,0.00018,27.02873]
[1776507143742,33.04,76250.49,0.0,-0.53825,0.00018,27.02873]
[1776507143627,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507143846,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507144727,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507144789,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507144847,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507144939,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507145278,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507145347,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507145439,33.04,76249.71,0.0,-0.53839,0.00018,27.02755]
[1776507145448,33.04,76248.24,0.0,-0.53865,0.00018,27.02533]
[1776507146409,33.04,76248.24,0.0,-0.53865,0.00018,27.02533]
[1776507146578,33.04,76248.47,0.0,-0.53861,0.00018,27.02568]
[1776507152126,33.04,76246.55,0.0,-0.53895,0.00018,27.0195]
[1776507157161,33.04,76245.14,0.0,-0.5392,0.00018,27.01736]
[1776507162196,33.04,76243.99,0.0,-0.5394,0.00018,27.01562]
[1776507167231,33.05,76244.43,0.0,-0.53932,0.00018,27.01632]
[1776507172266,33.05,76240.86,0.0,-0.53994,0.00018,27.01082]
[1776507177495,33.05,76240.57,0.0,-0.53999,0.00018,27.01039]
[1776507185358,33.06,76239.48,0.0,-0.54017,0.00018,27.00873]
[1776507188935,33.06,76235.57,0.0,-0.54086,0.00018,27.00258]
[1776507189801,33.06,76231.31,0.0,-0.54161,0.00018,26.99578]
[1776507193008,33.06,76230.56,0.0,-0.54175,0.00018,26.99457]
[1776507193826,33.06,76239.02,0.0,-0.54025,0.00018,27.00802]
[1776507193988,33.06,76239.02,0.0,-0.54025,0.00018,27.00802]
[1776507194018,33.06,76239.02,0.0,-0.54025,0.00018,27.00802]
[1776507194029,33.06,76239.02,0.0,-0.54025,0.00018,27.00802]
[1776507195427,33.06,76251.75,0.0,-0.53801,0.00018,27.02755]
[1776507196435,33.06,76256.16,0.0,-0.53723,0.00018,27.03412]
[1776507198722,33.06,76252.8,0.0,-0.53782,0.00018,27.02915]
[1776507203760,33.06,76250.85,0.0,-0.53816,0.00018,27.02626]
[1776507208765,33.07,76254.43,0.0,-0.53752,0.00018,27.03165]
[1776507211870,33.07,76262.65,0.0,-0.53607,0.00018,27.04045]
[1776507214879,33.07,76267.72,0.0,-0.53517,0.00018,27.04771]
[1776507215860,33.07,76273.46,0.0,-0.53416,0.00018,27.05576]
[1776507216093,33.07,76273.46,0.0,-0.53416,0.00018,27.05576]
[1776507216187,33.07,76273.46,0.0,-0.53416,0.00018,27.05576]
[1776507216577,33.07,76273.46,0.0,-0.53416,0.00018,27.05577]
[1776507217339,33.07,76273.46,0.0,-0.53416,0.00018,27.05577]
[1776507217788,33.07,76281.31,0.0,-0.53277,0.00018,27.06648]
[1776507220344,33.08,76283.19,0.0,-0.53244,0.00018,27.069]
[1776507220513,33.08,76283.19,0.0,-0.53244,0.00018,27.069]
[1776507221125,33.08,76285.03,0.0,-0.53211,0.00018,27.07145]
[1776507221213,33.08,76285.03,0.0,-0.53211,0.00018,27.07145]
[1776507221344,33.08,76285.03,0.0,-0.53211,0.00018,27.07145]
[1776507221614,33.08,76285.03,0.0,-0.53211,0.00018,27.07145]
[1776507223624,33.08,76290.16,0.0,-0.5312,0.00018,27.07817]
[1776507224631,33.08,76295.89,0.0,-0.53019,0.00018,27.08551]
[1776507225644,33.08,76303.67,0.0,-0.52882,0.00018,27.0952]
[1776507226211,33.08,76303.67,0.0,-0.52882,0.00018,27.0952]
[1776507226648,33.08,76304.16,0.0,-0.52873,0.00018,27.0958]
[1776507231680,33.07,76303.04,0.0,-0.52893,0.00018,27.09442]
[1776507236715,33.07,76305.4,0.0,-0.52851,0.00018,27.0973]
[1776507239736,33.07,76312.41,0.0,-0.52728,0.00018,27.10569]
[1776507241454,33.07,76312.68,0.0,-0.52723,0.00018,27.10601]
[1776507243098,33.07,76311.17,0.0,-0.5275,0.00018,27.10422]
[1776507248799,33.07,76310.13,0.0,-0.52768,0.00018,27.10298]
[1776507253835,33.07,76306.45,0.0,-0.52833,0.00018,27.09856]
[1776507259880,33.07,76307.69,0.0,-0.52811,0.00018,27.10005]
[1776507264912,33.07,76311.08,0.0,-0.52752,0.00018,27.1041]
[1776507270370,33.07,76309.44,0.0,-0.52781,0.00018,27.10215]
[1776507275934,33.07,76309.44,0.0,-0.52781,0.00018,27.09889]
[1776507276080,33.07,76309.47,0.0,-0.5278,0.00018,27.09892]
[1776507276526,33.07,76309.33,0.0,-0.52783,0.00018,27.09876]
[1776507277197,33.07,76325.09,0.0,-0.52504,0.00018,27.11694]
[1776507278673,33.07,76327.3,0.0,-0.52465,0.00018,27.11938]
[1776507279058,33.07,76327.3,0.0,-0.52465,0.00018,27.11938]
[1776507279160,33.07,76313.3,0.0,-0.52713,0.00018,27.10346]
[1776507280441,33.07,76315.09,0.0,-0.52681,0.00018,27.10555]
[1776507285507,33.07,76316.81,0.0,-0.52651,0.00018,27.10754]
[1776507285536,33.07,76321.99,0.0,-0.52559,0.00018,27.11345]
[1776507288088,33.07,76324.56,0.0,-0.52514,0.00018,27.11633]
[1776507293123,33.07,76320.77,0.0,-0.52581,0.00018,27.11206]
[1776507298157,33.06,76320.8,0.0,-0.52581,0.00018,27.11209]
[1776507303192,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304572,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304644,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304725,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304789,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304816,33.06,76320.14,0.0,-0.52593,0.00018,27.11134]
[1776507304821,33.06,76316.53,0.0,-0.52656,0.00018,27.10719]
[1776507306627,33.06,76316.53,0.0,-0.52656,0.00018,27.10719]
[1776507306683,33.06,76316.53,0.0,-0.52656,0.00018,27.10719]
[1776507306784,33.06,76342.94,0.0,-0.52189,0.00018,27.13591]
[1776507307164,33.06,76342.94,0.0,-0.52189,0.00018,27.13591]
[1776507307227,33.06,76342.94,0.0,-0.52189,0.00018,27.13591]
[1776507307276,33.06,76345.96,0.0,-0.52136,0.00018,27.13896]
[1776507308229,33.07,76345.96,0.0,-0.52136,0.00018,27.13896]
[1776507309233,33.07,76352.58,0.0,-0.52019,0.00018,27.14547]
[1776507310654,33.06,76359.71,0.0,-0.51893,0.00018,27.15221]
[1776507313259,33.06,76356.2,0.0,-0.51955,0.00018,27.14892]
[1776507315075,33.06,76353.45,0.0,-0.52004,0.00018,27.14629]
[1776507315286,33.06,76351.95,0.0,-0.5203,0.00018,27.14484]
[1776507318352,33.06,76353.65,0.0,-0.52001,0.00018,27.14647]
[1776507318360,33.06,76353.65,0.0,-0.52001,0.00018,27.14647]
[1776507318411,33.06,76353.65,0.0,-0.52001,0.00018,27.14647]
[1776507318470,33.06,76353.65,0.0,-0.52001,0.00018,27.14647]
[1776507318904,33.06,76353.49,0.0,-0.52004,0.00018,27.14631]
[1776507319898,33.05,76361.61,0.0,-0.5186,0.00018,27.15394]
[1776507321444,33.06,76364.15,0.0,-0.51815,0.00018,27.15625]
[1776507321907,33.06,76365.3,0.0,-0.51795,0.00018,27.15729]
[1776507325534,33.06,76369.71,0.0,-0.51716,0.00018,27.16121]
[1776507325879,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327400,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327411,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327577,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327623,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327786,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327839,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327989,33.06,76372.69,0.0,-0.51664,0.00018,27.16379]
[1776507327887,33.06,76374.66,0.0,-0.51629,0.00018,27.16547]
[1776507330450,33.06,76375.44,0.0,-0.51615,0.00018,27.16613]
[1776507330473,33.06,76375.44,0.0,-0.51615,0.00018,27.16613]
[1776507330486,33.06,76375.44,0.0,-0.51615,0.00018,27.16613]
[1776507330531,33.06,76375.44,0.0,-0.51615,0.00018,27.16613]
[1776507330794,33.06,76368.17,0.0,-0.51743,0.00018,27.15986]
[1776507333413,33.06,76364.94,0.0,-0.51801,0.00018,27.15373]
[1776507333964,33.06,76359.06,0.0,-0.51905,0.00018,27.14835]
[1776507335940,33.06,76366.07,0.0,-0.51781,0.00018,27.15475]
[1776507336123,33.06,76366.07,0.0,-0.51781,0.00018,27.15475]
[1776507337365,33.06,76366.07,0.0,-0.51781,0.00018,27.15475]
[1776507337412,33.06,76366.07,0.0,-0.51781,0.00018,27.15475]
[1776507337519,33.06,76366.07,0.0,-0.51781,0.00018,27.15475]
[1776507337587,33.06,76374.25,0.0,-0.51636,0.00018,27.16188]
[1776507339354,33.07,76374.25,0.0,-0.51636,0.00018,27.16188]
[1776507339450,33.07,76378.2,0.0,-0.51566,0.00018,27.1652]
[1776507341347,33.07,76378.98,0.0,-0.51552,0.00018,27.16585]
[1776507341464,33.07,76378.98,0.0,-0.51552,0.00018,27.16585]
[1776507344489,33.07,76387.51,0.0,-0.51401,0.00018,27.17269]
[1776507345496,33.07,76394.75,0.0,-0.51273,0.00018,27.17819]
[1776507346875,33.07,76394.75,0.0,-0.51273,0.00018,27.17819]
[1776507346945,33.07,76393.46,0.0,-0.51296,0.00018,27.17723]
[1776507352545,33.07,76388.71,0.0,-0.5138,0.00018,27.17362]
[1776507357581,33.07,76389.05,0.0,-0.51374,0.00018,27.17389]
[1776507362615,33.07,76391.25,0.0,-0.51335,0.00018,27.17557]
[1776507363384,33.07,76391.25,0.0,-0.51335,0.00018,27.17557]
[1776507363622,33.07,76396.55,0.0,-0.51241,0.00018,27.17952]
[1776507368657,33.07,76389.25,0.0,-0.5137,0.00018,27.17404]
[1776507373692,33.06,76391.58,0.0,-0.51329,0.00018,27.17581]
[1776507378731,33.06,76395.72,0.0,-0.51256,0.00018,27.1789]
[1776507381347,33.06,76394.88,0.0,-0.51271,0.00018,27.17828]
[1776507381422,33.06,76394.88,0.0,-0.51271,0.00018,27.17828]
[1776507384774,33.06,76387.28,0.0,-0.51405,0.00018,27.1725]
[1776507387712,33.06,76384.04,0.0,-0.51463,0.00018,27.16995]
[1776507387979,33.06,76384.04,0.0,-0.51463,0.00018,27.16995]
[1776507387812,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388083,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388216,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388415,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388440,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388482,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388513,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507388801,33.06,76379.57,0.0,-0.51542,0.00018,27.16633]
[1776507389809,33.06,76371.13,0.0,-0.51691,0.00018,27.1592]
[1776507390231,33.06,76371.13,0.0,-0.51691,0.00018,27.1592]
[1776507390263,33.06,76371.13,0.0,-0.51691,0.00018,27.1592]
[1776507390834,33.06,76366.2,0.0,-0.51778,0.00018,27.15486]
[1776507392840,33.06,76366.69,0.0,-0.5177,0.00018,27.15205]
[1776507392894,33.06,76367.8,0.0,-0.5175,0.00018,27.15303]
[1776507398873,33.07,76370.04,0.0,-0.5171,0.00018,27.15501]
[1776507403908,33.07,76373.04,0.0,-0.51657,0.00018,27.15761]
[1776507404100,33.07,76373.04,0.0,-0.51657,0.00018,27.15761]
[1776507404914,33.07,76374.04,0.0,-0.51639,0.00018,27.15847]
[1776507409950,33.08,76376.91,0.0,-0.51588,0.00018,27.1609]
[1776507414984,33.08,76379.37,0.0,-0.51544,0.00018,27.16294]
[1776507420023,33.08,76381.27,0.0,-0.5151,0.00018,27.1645]
[1776507421504,33.08,76381.27,0.0,-0.5151,0.00018,27.16451]
[1776507422040,33.08,76383.97,0.0,-0.51463,0.00018,27.16668]
[1776507427067,33.09,76384.75,0.0,-0.51449,0.00018,27.1673]
[1776507431096,33.09,76391.45,0.0,-0.5133,0.00018,27.1725]
[1776507436137,33.09,76396.57,0.0,-0.51239,0.00018,27.17631]
[1776507436669,33.09,76396.57,0.0,-0.51239,0.00018,27.17631]
[1776507437068,33.09,76397.71,0.0,-0.51219,0.00018,27.17714]
[1776507441022,33.09,76391.04,0.0,-0.51337,0.00018,27.17219]
[1776507446068,33.09,76391.11,0.0,-0.51336,0.00018,27.17225]
[1776507451118,33.09,76394.67,0.0,-0.51273,0.00018,27.17491]
[1776507456168,33.09,76389.65,0.0,-0.51362,0.00018,27.16787]
[1776507461220,33.09,76389.62,0.0,-0.51363,0.00018,27.16785]
[1776507466227,33.09,76390.31,0.0,-0.51351,0.00018,27.16837]
[1776507468176,33.09,76384.94,0.0,-0.51446,0.00018,27.1642]
[1776507473219,33.08,76385.05,0.0,-0.51444,0.00018,27.16428]
[1776507475183,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475231,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475435,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475506,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475634,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475665,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475838,33.08,76384.9,0.0,-0.51446,0.00018,27.16416]
[1776507475939,33.08,76386.92,0.0,-0.51411,0.00018,27.16575]
[1776507481319,33.08,76387.78,0.0,-0.51396,0.00018,27.16642]
[1776507481374,33.08,76387.78,0.0,-0.51396,0.00018,27.16642]
[1776507481693,33.08,76387.78,0.0,-0.51396,0.00018,27.16642]
[1776507481851,33.08,76387.78,0.0,-0.51396,0.00018,27.16642]
[1776507481857,33.08,76382.65,0.0,-0.51486,0.00018,27.16236]
[1776507483465,33.08,76369.22,0.0,-0.51724,0.00018,27.15108]
[1776507484747,33.08,76371.35,0.0,-0.51686,0.00018,27.15293]
[1776507488579,33.08,76373.7,0.0,-0.51645,0.00018,27.15495]
[1776507488717,33.09,76376.78,0.0,-0.5159,0.00018,27.15755]
[1776507494544,33.09,76377.86,0.0,-0.51571,0.00018,27.15846]
[1776507502001,33.09,76377.69,0.0,-0.51574,0.00018,27.15832]
[1776507508994,33.09,76382.28,0.0,-0.51492,0.00018,27.16208]
[1776507513047,33.09,76387.65,0.0,-0.51398,0.00018,27.16308]
[1776507515691,33.09,76389.53,0.0,-0.51364,0.00018,27.16453]
[1776507520341,33.09,76389.53,0.0,-0.51364,0.00018,27.16453]
[1776507525352,33.09,76388.74,0.0,-0.51378,0.00018,27.16392]
[1776507526140,33.09,76391.37,0.0,-0.51332,0.00018,27.16594]
[1776507531165,33.09,76394.99,0.0,-0.51268,0.00018,27.16864]
[1776507536208,33.09,76394.64,0.0,-0.51274,0.00018,27.16838]
[1776507541152,33.09,76387.03,0.0,-0.51409,0.00018,27.16259]
[1776507546209,33.09,76384.38,0.0,-0.51456,0.00018,27.1605]
[1776507551216,33.09,76383.7,0.0,-0.51468,0.00018,27.15995]
[1776507556245,33.09,76380.99,0.0,-0.51516,0.00018,27.15777]
[1776507561276,33.09,76381.12,0.0,-0.51514,0.00018,27.15788]
[1776507566315,33.09,76382.28,0.0,-0.51493,0.00018,27.15882]
[1776507571318,33.09,76382.6,0.0,-0.51488,0.00018,27.15582]
[1776507576373,33.09,76381.92,0.0,-0.515,0.00018,27.15527]
[1776507581410,33.09,76383.33,0.0,-0.51475,0.00018,27.15641]
[1776507586443,33.09,76384.16,0.0,-0.5146,0.00018,27.15707]
[1776507591455,33.09,76384.87,0.0,-0.51447,0.00018,27.15764]
[1776507596465,33.09,76388.11,0.0,-0.5139,0.00018,27.16018]
[1776507600283,33.09,76394.94,0.0,-0.51269,0.00018,27.16535]
[1776507605319,33.09,76395.15,0.0,-0.51265,0.00018,27.1655]
[1776507609464,33.09,76394.18,0.0,-0.51283,0.00018,27.16478]
[1776507609488,33.09,76394.18,0.0,-0.51283,0.00018,27.16478]
[1776507609626,33.09,76394.18,0.0,-0.51283,0.00018,27.16478]
[1776507609698,33.09,76394.18,0.0,-0.51283,0.00018,27.16478]
[1776507610206,33.09,76394.44,0.0,-0.51278,0.00018,27.16498]
[1776507611313,33.09,76405.38,0.0,-0.51085,0.00018,27.17277]
[1776507612642,33.09,76410.01,0.0,-0.51003,0.00018,27.17588]
[1776507613229,33.09,76409.25,0.0,-0.51016,0.00018,27.17538]
[1776507618310,33.09,76410.35,0.0,-0.50997,0.00018,27.1761]
[1776507623348,33.08,76407.69,0.0,-0.51044,0.00018,27.17433]
[1776507628361,33.08,76410.43,0.0,-0.50996,0.00018,27.17614]
[1776507630335,33.07,76410.43,0.0,-0.50996,0.00018,27.17614]
[1776507630582,33.07,76410.69,0.0,-0.50992,0.00018,27.17631]
[1776507631250,33.07,76410.69,0.0,-0.50992,0.00018,27.17631]
[1776507631253,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507631607,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507631773,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507631866,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507632251,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507632349,33.07,76399.8,0.0,-0.51185,0.00018,27.1656]
[1776507632316,33.07,76372.8,0.0,-0.51662,0.00018,27.14438]
[1776507632988,33.07,76372.8,0.0,-0.51662,0.00018,27.14438]
[1776507633026,33.07,76362.53,0.0,-0.51844,0.00018,27.13529]
[1776507633593,33.07,76362.53,0.0,-0.51844,0.00018,27.13529]
[1776507634093,33.07,76359.88,0.0,-0.51891,0.00018,27.13286]
[1776507640295,33.07,76364.27,0.0,-0.51813,0.00018,27.13688]
[1776507649182,33.07,76367.02,0.0,-0.51765,0.00018,27.13934]
[1776507654776,33.08,76367.04,0.0,-0.51764,0.00018,27.13936]
[1776507660279,33.08,76365.99,0.0,-0.51783,0.00018,27.13843]
[1776507660283,33.08,76365.99,0.0,-0.51783,0.00018,27.13843]
[1776507661403,33.07,76359.23,0.0,-0.51903,0.00018,27.13225]
[1776507663854,33.07,76355.12,0.0,-0.51976,0.00018,27.12838]
[1776507663979,33.07,76348.04,0.0,-0.52101,0.00018,27.1215]
[1776507665943,33.07,76348.04,0.0,-0.52101,0.00018,27.1215]
[1776507665960,33.07,76346.65,0.0,-0.52126,0.00018,27.12011]
[1776507671792,33.07,76348.42,0.0,-0.52094,0.00018,27.12187]
[1776507676829,33.06,76351.06,0.0,-0.52048,0.00018,27.12444]
[1776507680778,33.06,76355.09,0.0,-0.51977,0.00018,27.12832]
[1776507681336,33.06,76360.6,0.0,-0.51879,0.00018,27.13349]
[1776507686394,33.06,76361.38,0.0,-0.51866,0.00018,27.13421]
[1776507689323,33.06,76354.58,0.0,-0.51986,0.00018,27.12783]
[1776507693862,33.06,76355.8,0.0,-0.51965,0.00018,27.12573]
[1776507698896,33.06,76360.39,0.0,-0.51884,0.00018,27.13003]
[1776507701337,33.06,76367.16,0.0,-0.51764,0.00018,27.13616]
[1776507703893,33.06,76368.22,0.0,-0.51745,0.00018,27.1371]
[1776507704375,33.06,76368.22,0.0,-0.51745,0.00018,27.1371]
[1776507704383,33.06,76368.22,0.0,-0.51745,0.00018,27.1371]
[1776507704394,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507704448,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507704539,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507704574,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507704815,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507704856,33.06,76367.96,0.0,-0.5175,0.00018,27.13687]
[1776507705026,33.05,76367.96,0.0,-0.5175,0.00018,27.13686]
[1776507706793,33.05,76370.69,0.0,-0.51702,0.00018,27.13926]
[1776507707277,33.05,76367.47,0.0,-0.51759,0.00018,27.13642]
[1776507713082,33.05,76368.42,0.0,-0.51743,0.00018,27.13725]
[1776507719125,33.05,76372.23,0.0,-0.51675,0.00018,27.14058]
[1776507723847,33.05,76373.78,0.0,-0.51647,0.00018,27.14192]
[1776507723920,33.05,76373.78,0.0,-0.51647,0.00018,27.14192]
[1776507728699,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507728766,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507728886,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507728895,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507728903,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507729130,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507729249,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507729392,33.06,76373.35,0.0,-0.51655,0.00018,27.14156]
[1776507729435,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507729474,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507729643,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507729893,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507729952,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507730131,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507730191,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507730253,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507730347,33.05,76361.34,0.0,-0.51867,0.00018,27.13089]
[1776507730353,33.05,76353.85,0.0,-0.52,0.00018,27.12385]
[1776507731652,33.05,76353.85,0.0,-0.52,0.00018,27.12384]
[1776507731737,33.05,76353.85,0.0,-0.52,0.00018,27.12384]
[1776507732216,33.05,76352.31,0.0,-0.52028,0.00018,27.12235]
[1776507737250,33.05,76346.1,0.0,-0.52138,0.00018,27.11622]
[1776507742285,33.04,76345.54,0.0,-0.52149,0.00018,27.11564]
[1776507745251,33.04,76345.08,0.0,-0.52157,0.00018,27.11517]
[1776507745425,33.04,76345.08,0.0,-0.52157,0.00018,27.11517]
[1776507745358,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507745480,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507745653,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507745729,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507745926,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507746016,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507746255,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507746347,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507746458,33.04,76345.08,0.0,-0.52157,0.00018,27.11516]
[1776507746448,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507746504,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507746647,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507746691,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507746860,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507746913,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507747039,33.04,76335.33,0.0,-0.5233,0.00018,27.10508]
[1776507747332,33.03,76335.33,0.0,-0.5233,0.00018,27.10507]
[1776507747893,33.03,76335.33,0.0,-0.5233,0.00018,27.10507]
[1776507748055,33.03,76335.33,0.0,-0.5233,0.00018,27.10507]
[1776507748338,33.03,76334.24,0.0,-0.52349,0.00018,27.10391]
[1776507752068,33.03,76332.49,0.0,-0.52381,0.00018,27.09877]
[1776507752371,33.03,76326.09,0.0,-0.52495,0.00018,27.09178]
[1776507757385,33.03,76322.98,0.0,-0.5255,0.00018,27.0883]
[1776507759422,33.03,76331.74,0.0,-0.52394,0.00018,27.09796]
[1776507760978,33.03,76332.06,0.0,-0.52389,0.00018,27.09831]
[1776507761431,33.03,76332.06,0.0,-0.52389,0.00018,27.09831]
[1776507763444,33.03,76338.88,0.0,-0.52268,0.00018,27.10552]
[1776507768489,33.02,76340.45,0.0,-0.52241,0.00018,27.10713]
[1776507769986,33.02,76340.26,0.0,-0.52244,0.00018,27.10693]
[1776507772593,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772651,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772704,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772767,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772800,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772834,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507772934,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507773047,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507773057,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507773196,33.02,76343.65,0.0,-0.52185,0.00018,27.11039]
[1776507773518,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507773534,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507773623,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507773733,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507773806,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507773995,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507774053,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507774209,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507774300,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507774416,33.02,76344.38,0.0,-0.52172,0.00018,27.11113]
[1776507774521,33.02,76356.53,0.0,-0.51956,0.00018,27.12303]
[1776507774855,33.02,76356.53,0.0,-0.51956,0.00018,27.12303]
[1776507775528,33.02,76364.31,0.0,-0.51819,0.00018,27.13023]
[1776507776202,33.02,76364.31,0.0,-0.51819,0.00018,27.13023]
[1776507778246,33.02,76366.59,0.0,-0.51778,0.00018,27.13228]
[1776507778523,33.01,76367.82,0.0,-0.51756,0.00018,27.13337]
[1776507784315,33.01,76369.69,0.0,-0.51724,0.00018,27.13502]
[1776507789627,33.01,76369.81,0.0,-0.51722,0.00018,27.13511]
[1776507796678,33.0,76370.71,0.0,-0.51707,0.00018,27.13587]
[1776507804121,32.99,76371.62,0.0,-0.51691,0.00018,27.13665]
[1776507809770,32.99,76372.21,0.0,-0.51681,0.00018,27.13715]
[1776507814808,32.98,76372.75,0.0,-0.51672,0.00018,27.13434]
[1776507820854,32.97,76372.84,0.0,-0.51671,0.00018,27.1344]
[1776507829914,32.96,76372.82,0.0,-0.51672,0.00018,27.13436]
[1776507841183,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841224,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841331,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841378,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841545,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841593,32.96,76373.13,0.0,-0.51668,0.00018,27.13461]
[1776507841432,32.95,76373.2,0.0,-0.51667,0.00018,27.13465]
[1776507841740,32.95,76373.2,0.0,-0.51667,0.00018,27.13465]
[1776507841781,32.95,76373.2,0.0,-0.51667,0.00018,27.13465]
[1776507841964,32.95,76373.2,0.0,-0.51667,0.00018,27.13465]
[1776507842007,32.95,76373.23,0.0,-0.51666,0.00018,27.13468]
[1776507844223,32.95,76373.23,0.0,-0.51667,0.00018,27.13468]
[1776507844532,32.95,76369.46,0.0,-0.51734,0.00018,27.13139]
[1776507853076,32.94,76370.2,0.0,-0.51721,0.00018,27.13201]
[1776507859118,32.93,76370.02,0.0,-0.51725,0.00018,27.13184]
[1776507864541,32.92,76371.44,0.0,-0.517,0.00018,27.13306]
[1776507872210,32.91,76373.24,0.0,-0.5167,0.00018,27.13134]
[1776507879261,32.91,76373.76,0.0,-0.51661,0.00018,27.13177]
[1776507885307,32.9,76373.53,0.0,-0.51666,0.00018,27.13155]
[1776507893360,32.89,76375.39,0.0,-0.51634,0.00018,27.13312]
[1776507898396,32.88,76377.44,0.0,-0.51598,0.00018,27.13484]
[1776507903430,32.88,76378.6,0.0,-0.51577,0.00018,27.1358]
[1776507904404,32.88,76378.6,0.0,-0.51577,0.00018,27.1358]
[1776507904593,32.88,76382.57,0.0,-0.51507,0.00018,27.13907]
[1776507909618,32.87,76381.87,0.0,-0.5152,0.00018,27.13849]
[1776507914631,32.87,76381.7,0.0,-0.51523,0.00018,27.13834]
[1776507919684,32.86,76381.33,0.0,-0.5153,0.00018,27.13802]
[1776507924710,32.85,76381.4,0.0,-0.51529,0.00018,27.13807]
[1776507929801,32.85,76383.7,0.0,-0.51489,0.00018,27.13993]
[1776507934811,32.84,76383.47,0.0,-0.51494,0.00018,27.13648]
[1776507939864,32.84,76384.1,0.0,-0.51483,0.00018,27.13697]
[1776507944891,32.84,76385.48,0.0,-0.51459,0.00018,27.13808]
[1776507949894,32.83,76384.69,0.0,-0.51473,0.00018,27.13743]
[1776507954605,32.83,76390.94,0.0,-0.51362,0.00018,27.14234]
[1776507959611,32.83,76393.72,0.0,-0.51312,0.00018,27.14447]
[1776507964628,32.84,76392.96,0.0,-0.51325,0.00018,27.1439]
[1776507969680,32.84,76392.18,0.0,-0.51339,0.00018,27.14332]
[1776507972598,32.85,76392.84,0.0,-0.51326,0.00018,27.14383]
[1776507972622,32.85,76392.84,0.0,-0.51326,0.00018,27.14383]
[1776507972658,32.85,76392.84,0.0,-0.51326,0.00018,27.14383]
[1776507972690,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507972813,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507972877,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507972926,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507973166,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507973347,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507973382,32.85,76392.87,0.0,-0.51326,0.00018,27.14385]
[1776507973448,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507973783,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507973787,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507973950,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507973965,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507974091,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507974191,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507974247,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507974394,32.85,76382.38,0.0,-0.51513,0.00018,27.1356]
[1776507974403,32.85,76362.92,0.0,-0.5186,0.00018,27.1187]
[1776507975319,32.85,76351.14,0.0,-0.5207,0.00018,27.10748]
[1776507976754,32.85,76351.14,0.0,-0.5207,0.00018,27.10748]
[1776507976803,32.85,76351.14,0.0,-0.5207,0.00018,27.10748]
[1776507977058,32.85,76347.16,0.0,-0.52141,0.00018,27.10352]
[1776507985389,32.85,76345.55,0.0,-0.52169,0.00018,27.10191]
[1776507991292,32.85,76346.03,0.0,-0.5216,0.00018,27.10239]
[1776507997099,32.85,76353.95,0.0,-0.5202,0.00018,27.10698]
[1776508000122,32.85,76348.74,0.0,-0.52112,0.00018,27.10186]
[1776508005529,32.85,76344.74,0.0,-0.52184,0.00018,27.09781]
[1776508011669,32.85,76340.93,0.0,-0.52252,0.00018,27.09388]
[1776508014560,32.84,76335.64,0.0,-0.52347,0.00018,27.08829]
[1776508014600,32.84,76328.68,0.0,-0.52471,0.00018,27.08071]
[1776508015297,32.84,76328.68,0.0,-0.52471,0.00018,27.08071]
[1776508015727,32.84,76326.8,0.0,-0.52505,0.00018,27.07863]
[1776508020713,32.85,76321.56,0.0,-0.52598,0.00018,27.07272]
[1776508025750,32.85,76321.09,0.0,-0.52606,0.00018,27.0722]
[1776508030806,32.86,76318.66,0.0,-0.52648,0.00018,27.06943]
[1776508035807,32.86,76322.59,0.0,-0.52578,0.00018,27.07397]
[1776508037091,32.86,76321.85,0.0,-0.52591,0.00018,27.07313]
[1776508037704,32.86,76321.3,0.0,-0.526,0.00018,27.07251]
[1776508042760,32.86,76318.49,0.0,-0.52651,0.00018,27.06925]
[1776508045809,32.86,76323.64,0.0,-0.52559,0.00018,27.07514]
[1776508047766,32.85,76330.61,0.0,-0.52436,0.00018,27.08289]
[1776508052772,32.85,76334.87,0.0,-0.52361,0.00018,27.08422]
[1776508057856,32.84,76339.95,0.0,-0.52271,0.00018,27.08957]
[1776508062869,32.83,76338.62,0.0,-0.52295,0.00018,27.08815]
[1776508067916,32.83,76341.93,0.0,-0.52237,0.00018,27.09158]
[1776508069526,32.83,76342.35,0.0,-0.52229,0.00018,27.09201]
[1776508075646,32.82,76345.7,0.0,-0.5217,0.00018,27.09543]
[1776508077661,32.82,76352.35,0.0,-0.52051,0.00018,27.10206]
[1776508082833,32.82,76354.29,0.0,-0.52017,0.00018,27.10395]
[1776508091765,32.82,76362.35,0.0,-0.51873,0.00018,27.11157]
[1776508095790,32.82,76368.64,0.0,-0.51761,0.00018,27.11729]
[1776508098664,32.82,76369.43,0.0,-0.51747,0.00018,27.11799]
[1776508101021,32.82,76369.5,0.0,-0.51746,0.00018,27.11805]
[1776508106867,32.82,76372.84,0.0,-0.51686,0.00018,27.12098]
[1776508111902,32.82,76369.59,0.0,-0.51745,0.00018,27.11486]
[1776508116937,32.82,76372.19,0.0,-0.51698,0.00018,27.11715]
[1776508126379,32.82,76373.35,0.0,-0.51677,0.00018,27.11817]
[1776508127550,32.82,76373.35,0.0,-0.51677,0.00018,27.11817]
[1776508134059,32.82,76372.14,0.0,-0.51698,0.00018,27.11712]
[1776508139095,32.82,76372.46,0.0,-0.51693,0.00018,27.1174]
[1776508144129,32.82,76367.03,0.0,-0.5179,0.00018,27.11259]
[1776508149165,32.82,76365.7,0.0,-0.51814,0.00018,27.11138]
[1776508154202,32.81,76363.54,0.0,-0.51853,0.00018,27.10939]
[1776508159238,32.81,76360.15,0.0,-0.51914,0.00018,27.10624]
[1776508162627,32.81,76358.81,0.0,-0.51938,0.00018,27.10497]
[1776508162798,32.81,76358.81,0.0,-0.51938,0.00018,27.10497]
[1776508162856,32.81,76358.81,0.0,-0.51938,0.00018,27.10497]
[1776508162923,32.81,76357.29,0.0,-0.51965,0.00018,27.10352]
[1776508166662,32.81,76365.44,0.0,-0.5182,0.00018,27.11111]
[1776508170575,32.81,76366.26,0.0,-0.51805,0.00018,27.11185]
[1776508172598,32.81,76367.62,0.0,-0.51781,0.00018,27.10982]
[1776508172670,32.81,76369.21,0.0,-0.51753,0.00018,27.11124]
[1776508180384,32.8,76369.82,0.0,-0.51742,0.00018,27.11176]
[1776508185420,32.8,76368.29,0.0,-0.5177,0.00018,27.11039]
[1776508190802,32.79,76368.32,0.0,-0.5177,0.00018,27.11041]
[1776508196496,32.79,76368.23,0.0,-0.51772,0.00018,27.11031]
[1776508201531,32.78,76368.28,0.0,-0.51771,0.00018,27.11034]
[1776508202299,32.78,76368.28,0.0,-0.51771,0.00018,27.11034]
[1776508202700,32.78,76368.28,0.0,-0.51771,0.00018,27.11034]
[1776508202900,32.78,76368.28,0.0,-0.51771,0.00018,27.11034]
[1776508202935,32.78,76359.84,0.0,-0.51922,0.00018,27.10259]
[1776508202990,32.78,76359.84,0.0,-0.51922,0.00018,27.10259]
[1776508203947,32.78,76359.84,0.0,-0.51922,0.00018,27.10259]
[1776508203973,32.78,76359.84,0.0,-0.51922,0.00018,27.10259]
[1776508203973,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204071,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204191,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204370,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204538,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204717,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204796,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204934,32.78,76337.87,0.0,-0.52315,0.00018,27.08061]
[1776508204979,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205265,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205297,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205370,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205579,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205672,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205760,32.78,76319.72,0.0,-0.52639,0.00018,27.06048]
[1776508205861,32.78,76313.75,0.0,-0.52746,0.00018,27.05347]
[1776508206499,32.78,76313.75,0.0,-0.52746,0.00018,27.05347]
[1776508206576,32.78,76303.74,0.0,-0.52924,0.00018,27.04128]
[1776508207633,32.78,76296.3,0.0,-0.53057,0.00018,27.03188]
[1776508208676,32.78,76290.97,0.0,-0.53152,0.00018,27.02495]
[1776508209512,32.78,76290.97,0.0,-0.53152,0.00018,27.02495]
[1776508210943,32.78,76295.27,0.0,-0.53076,0.00018,27.03054]
[1776508210959,32.78,76295.27,0.0,-0.53076,0.00018,27.03054]
[1776508210969,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211159,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211218,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211314,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211375,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211514,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211638,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211725,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211797,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211939,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211982,32.78,76298.77,0.0,-0.53013,0.00018,27.03503]
[1776508211824,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212139,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212220,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212338,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212376,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212535,32.78,76305.97,0.0,-0.52884,0.00018,27.04405]
[1776508212789,32.78,76299.86,0.0,-0.52994,0.00018,27.03642]
[1776508216641,32.79,76293.05,0.0,-0.53115,0.00018,27.02769]
[1776508221679,32.79,76296.93,0.0,-0.53045,0.00018,27.03272]
[1776508226713,32.79,76299.14,0.0,-0.53006,0.00018,27.03554]
[1776508233762,32.79,76298.94,0.0,-0.5301,0.00018,27.03203]
[1776508238798,32.79,76300.49,0.0,-0.52982,0.00018,27.03401]
[1776508239182,32.79,76300.49,0.0,-0.52982,0.00018,27.03401]
[1776508239976,32.79,76304.31,0.0,-0.52913,0.00018,27.03879]
[1776508245008,32.8,76304.55,0.0,-0.52909,0.00018,27.03911]
[1776508250033,32.8,76305.76,0.0,-0.52886,0.00018,27.04065]
[1776508255050,32.81,76306.05,0.0,-0.5288,0.00018,27.04103]
[1776508260053,32.81,76306.73,0.0,-0.52868,0.00018,27.0419]
[1776508265101,32.82,76307.23,0.0,-0.52858,0.00018,27.04254]
[1776508270109,32.82,76311.64,0.0,-0.52779,0.00018,27.04791]
[1776508275195,32.83,76313.17,0.0,-0.52751,0.00018,27.04977]
[1776508280269,32.83,76316.2,0.0,-0.52697,0.00018,27.05337]
[1776508280279,32.83,76316.2,0.0,-0.52697,0.00018,27.05337]
[1776508281024,32.83,76316.07,0.0,-0.52699,0.00018,27.05323]
[1776508285076,32.84,76322.04,0.0,-0.52592,0.00018,27.06016]
[1776508290098,32.84,76322.25,0.0,-0.52588,0.00018,27.06041]
[1776508295099,32.84,76319.75,0.0,-0.52633,0.00018,27.05428]
[1776508300109,32.84,76321.43,0.0,-0.52603,0.00018,27.05622]
[1776508302123,32.84,76321.3,0.0,-0.52605,0.00018,27.05607]
[1776508302190,32.84,76321.3,0.0,-0.52605,0.00018,27.05607]
[1776508304400,32.84,76321.04,0.0,-0.5261,0.00018,27.05577]
[1776508304431,32.84,76320.72,0.0,-0.52615,0.00018,27.05541]
[1776508307269,32.84,76323.82,0.0,-0.5256,0.00018,27.05895]
[1776508307672,32.84,76318.71,0.0,-0.52651,0.00018,27.05309]
[1776508315334,32.84,76315.36,0.0,-0.52711,0.00018,27.04918]
[1776508320062,32.84,76315.31,0.0,-0.52712,0.00018,27.04912]
[1776508320166,32.84,76312.26,0.0,-0.52766,0.00018,27.0455]
[1776508320393,32.84,76303.63,0.0,-0.5292,0.00018,27.03499]
[1776508321873,32.84,76299.47,0.0,-0.52994,0.00018,27.02978]
[1776508322349,32.84,76299.47,0.0,-0.52994,0.00018,27.02978]
[1776508323125,32.85,76300.32,0.0,-0.52979,0.00018,27.03086]
[1776508328139,32.85,76302.0,0.0,-0.52948,0.00018,27.03299]
[1776508333198,32.85,76302.13,0.0,-0.52945,0.00018,27.03318]
[1776508338264,32.86,76302.36,0.0,-0.52941,0.00018,27.03349]
[1776508341390,32.86,76300.67,0.0,-0.52971,0.00018,27.03139]
[1776508341438,32.86,76300.67,0.0,-0.52971,0.00018,27.03139]
[1776508341880,32.86,76300.17,0.0,-0.52979,0.00018,27.03077]
[1776508346901,32.86,76299.36,0.0,-0.52993,0.00018,27.02977]
[1776508347134,32.87,76296.39,0.0,-0.53046,0.00018,27.026]
[1776508352139,32.87,76297.97,0.0,-0.53018,0.00018,27.02478]
[1776508357164,32.88,76298.79,0.0,-0.53003,0.00018,27.02585]
[1776508362200,32.88,76298.99,0.0,-0.52998,0.00018,27.02615]
[1776508367250,32.89,76296.52,0.0,-0.53041,0.00018,27.02306]
[1776508372278,32.9,76299.46,0.0,-0.52988,0.00018,27.02683]
[1776508377336,32.9,76300.36,0.0,-0.52971,0.00018,27.028]
[1776508382336,32.91,76298.72,0.0,-0.53,0.00018,27.02597]
[1776508387365,32.91,76299.64,0.0,-0.52983,0.00018,27.02718]
[1776508388868,32.92,76300.22,0.0,-0.52972,0.00018,27.02791]
[1776508388901,32.92,76300.22,0.0,-0.52972,0.00018,27.02791]
[1776508390863,32.92,76294.24,0.0,-0.53078,0.00018,27.02034]
[1776508391398,32.92,76294.24,0.0,-0.53078,0.00018,27.02034]
[1776508391866,32.92,76297.06,0.0,-0.53028,0.00018,27.02395]
[1776508396620,32.93,76296.93,0.0,-0.53029,0.00018,27.02382]
[1776508397919,32.93,76297.65,0.0,-0.53016,0.00018,27.02475]
[1776508398322,32.93,76294.57,0.0,-0.53071,0.00018,27.02082]
[1776508400818,32.93,76291.41,0.0,-0.53127,0.00018,27.01674]
[1776508401070,32.93,76291.41,0.0,-0.53127,0.00018,27.01674]
[1776508401181,32.93,76291.41,0.0,-0.53127,0.00018,27.01674]
[1776508401889,32.93,76286.68,0.0,-0.53211,0.00018,27.01053]
[1776508402134,32.93,76279.46,0.0,-0.53339,0.00018,27.00081]
[1776508402733,32.93,76279.46,0.0,-0.53339,0.00018,27.00081]
[1776508403152,32.93,76279.79,0.0,-0.53333,0.00018,27.00127]
[1776508408210,32.93,76281.53,0.0,-0.53302,0.00018,27.00365]
[1776508409215,32.94,76287.74,0.0,-0.53191,0.00018,27.01197]
[1776508414279,32.94,76288.53,0.0,-0.53177,0.00018,27.00979]
[1776508417304,32.95,76283.29,0.0,-0.5327,0.00018,27.00286]
[1776508422400,32.95,76288.02,0.0,-0.53184,0.00018,27.00921]
[1776508424413,32.96,76288.83,0.0,-0.5317,0.00018,27.01029]
[1776508428459,32.96,76289.32,0.0,-0.5316,0.00018,27.01097]
[1776508433496,32.97,76285.07,0.0,-0.53235,0.00018,27.0054]
[1776508433513,32.97,76285.07,0.0,-0.53235,0.00018,27.0054]
[1776508439195,32.98,76282.56,0.0,-0.53279,0.00018,27.00209]
[1776508440666,32.98,76282.56,0.0,-0.53279,0.00018,27.00209]
[1776508443228,32.98,76288.05,0.0,-0.53181,0.00018,27.00942]
[1776508448263,32.98,76286.23,0.0,-0.53212,0.00018,27.00706]
[1776508448886,32.98,76286.23,0.0,-0.53212,0.00018,27.00706]
[1776508448965,32.98,76286.23,0.0,-0.53212,0.00018,27.00706]
[1776508451726,32.99,76286.52,0.0,-0.53207,0.00018,27.00745]
[1776508451859,32.99,76286.52,0.0,-0.53207,0.00018,27.00745]
[1776508452075,32.99,76286.41,0.0,-0.53209,0.00018,27.00732]
[1776508453299,32.99,76298.27,0.0,-0.52998,0.00018,27.02266]
[1776508454697,32.99,76298.27,0.0,-0.52998,0.00018,27.02266]
[1776508454754,32.99,76306.89,0.0,-0.52845,0.00018,27.03334]
[1776508458748,32.99,76306.04,0.0,-0.5286,0.00018,27.03231]
[1776508461077,32.99,76311.91,0.0,-0.52755,0.00018,27.03938]
[1776508462582,32.99,76311.95,0.0,-0.52755,0.00018,27.03943]
[1776508462710,32.99,76312.52,0.0,-0.52745,0.00018,27.04011]
[1776508468806,32.99,76312.66,0.0,-0.52742,0.00018,27.04029]
[1776508474448,33.0,76314.11,0.0,-0.52716,0.00018,27.03874]
[1776508479482,33.0,76314.88,0.0,-0.52702,0.00018,27.03965]
[1776508484519,33.0,76307.53,0.0,-0.52833,0.00018,27.03091]
[1776508489554,33.0,76309.61,0.0,-0.52795,0.00018,27.03344]
[1776508494595,33.01,76308.89,0.0,-0.52808,0.00018,27.03259]
[1776508499625,33.01,76306.39,0.0,-0.52852,0.00018,27.02959]
[1776508504660,33.02,76307.62,0.0,-0.52829,0.00018,27.03111]
[1776508509699,33.02,76306.78,0.0,-0.52843,0.00018,27.03012]
[1776508512035,33.02,76306.82,0.0,-0.52843,0.00018,27.03017]
[1776508512254,33.02,76303.89,0.0,-0.52895,0.00018,27.0266]
[1776508513369,33.02,76303.89,0.0,-0.52895,0.00018,27.0266]
[1776508514194,33.02,76303.89,0.0,-0.52895,0.00018,27.0266]
[1776508514260,33.02,76287.63,0.0,-0.53183,0.00018,27.00592]
[1776508518276,33.03,76281.46,0.0,-0.53292,0.00018,26.99772]
[1776508521246,33.03,76276.18,0.0,-0.53385,0.00018,26.99054]
[1776508525312,33.03,76269.5,0.0,-0.53503,0.00018,26.98125]
[1776508529223,33.03,76265.88,0.0,-0.53568,0.00018,26.97609]
[1776508535348,33.02,76264.99,0.0,-0.53585,0.00018,26.97148]
[1776508538500,33.02,76265.1,0.0,-0.53583,0.00018,26.97161]
[1776508543548,33.02,76266.1,0.0,-0.53566,0.00018,26.97304]
[1776508548550,33.02,76264.08,0.0,-0.53602,0.00018,26.97014]
[1776508553554,33.02,76261.68,0.0,-0.53644,0.00018,26.96666]
[1776508556422,33.02,76254.76,0.0,-0.53767,0.00018,26.95646]
[1776508558245,33.02,76255.43,0.0,-0.53755,0.00018,26.95745]
[1776508558354,33.02,76257.51,0.0,-0.53718,0.00018,26.96055]
[1776508563379,33.02,76257.37,0.0,-0.5372,0.00018,26.9604]
[1776508568413,33.03,76253.94,0.0,-0.53779,0.00018,26.95537]
[1776508573440,33.04,76250.73,0.0,-0.53835,0.00018,26.9506]
[1776508578461,33.04,76253.28,0.0,-0.53789,0.00018,26.95449]
[1776508583465,33.05,76251.7,0.0,-0.53817,0.00018,26.95217]
[1776508588486,33.05,76250.21,0.0,-0.53842,0.00018,26.94998]
[1776508591217,33.06,76250.21,0.0,-0.53842,0.00018,26.95]
[1776508595937,33.06,76249.44,0.0,-0.53855,0.00018,26.94561]
[1776508598033,33.06,76249.4,0.0,-0.53856,0.00018,26.94557]
[1776508598381,33.06,76256.17,0.0,-0.53736,0.00018,26.95572]
[1776508600714,33.07,76258.53,0.0,-0.53694,0.00018,26.95921]
[1776508601240,33.07,76258.53,0.0,-0.53694,0.00018,26.95921]
[1776508601325,33.07,76258.53,0.0,-0.53694,0.00018,26.95921]
[1776508601351,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508601426,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508601512,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508601630,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508601756,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508601835,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508602341,33.07,76264.6,0.0,-0.53586,0.00018,26.96803]
[1776508603348,33.07,76277.93,0.0,-0.5335,0.00018,26.98669]
[1776508604234,33.07,76277.93,0.0,-0.5335,0.00018,26.98669]
[1776508604336,33.07,76280.34,0.0,-0.53307,0.00018,26.98997]
[1776508609394,33.07,76281.71,0.0,-0.53283,0.00018,26.99182]
[1776508614425,33.07,76284.62,0.0,-0.53231,0.00018,26.99573]
[1776508619871,33.07,76289.46,0.0,-0.53145,0.00018,27.00211]
[1776508626510,33.07,76293.36,0.0,-0.53076,0.00018,27.00717]
[1776508630888,33.08,76299.7,0.0,-0.52963,0.00018,27.0152]
[1776508637587,33.08,76301.28,0.0,-0.52935,0.00018,27.01718]
[1776508643632,33.08,76302.89,0.0,-0.52906,0.00018,27.01919]
[1776508650087,33.08,76306.09,0.0,-0.52849,0.00018,27.02311]
[1776508656677,33.09,76307.32,0.0,-0.52828,0.00018,27.02134]
[1776508660158,33.09,76295.64,0.0,-0.53034,0.00018,27.0069]
[1776508665393,33.09,76298.41,0.0,-0.52985,0.00018,27.01041]
[1776508675858,33.1,76301.02,0.0,-0.52937,0.00018,27.01372]
[1776508682908,33.1,76301.26,0.0,-0.52933,0.00018,27.01405]
[1776508684920,33.11,76308.41,0.0,-0.52806,0.00018,27.02278]
[1776508690371,33.11,76305.3,0.0,-0.5286,0.00018,27.01903]
[1776508694314,33.11,76302.09,0.0,-0.52917,0.00018,27.01512]
[1776508694318,33.11,76300.07,0.0,-0.52953,0.00018,27.01262]
[1776508699330,33.12,76298.32,0.0,-0.52983,0.00018,27.01045]
[1776508704405,33.12,76298.93,0.0,-0.52972,0.00018,27.01125]
[1776508709454,33.12,76301.36,0.0,-0.52928,0.00018,27.01429]
[1776508714457,33.13,76300.83,0.0,-0.52938,0.00018,27.01039]
[1776508719470,33.13,76301.64,0.0,-0.52923,0.00018,27.01141]
[1776508724520,33.13,76303.48,0.0,-0.5289,0.00018,27.01369]
[1776508732254,33.14,76302.49,0.0,-0.52907,0.00018,27.01251]
[1776508737288,33.14,76301.71,0.0,-0.5292,0.00018,27.01157]
[1776508742368,33.15,76304.29,0.0,-0.52874,0.00018,27.01475]
[1776508747420,33.15,76299.89,0.0,-0.52952,0.00018,27.00936]
[1776508752425,33.15,76298.27,0.0,-0.5298,0.00018,27.00736]
[1776508757455,33.16,76299.62,0.0,-0.52955,0.00018,27.00907]
[1776508760670,33.16,76305.99,0.0,-0.52843,0.00018,27.01691]
[1776508764509,33.16,76313.5,0.0,-0.5271,0.00018,27.02585]
[1776508764968,33.16,76313.5,0.0,-0.5271,0.00018,27.02585]
[1776508765563,33.16,76317.14,0.0,-0.52645,0.00018,27.03008]
[1776508770581,33.16,76315.45,0.0,-0.52675,0.00018,27.02813]
[1776508775604,33.16,76314.36,0.0,-0.52695,0.00018,27.0236]
[1776508780617,33.17,76314.07,0.0,-0.527,0.00018,27.02326]
[1776508785677,33.17,76315.62,0.0,-0.52672,0.00018,27.02507]
[1776508790729,33.16,76315.32,0.0,-0.52678,0.00018,27.02472]
[1776508795799,33.16,76314.46,0.0,-0.52693,0.00018,27.02371]
[1776508800655,33.16,76315.81,0.0,-0.52669,0.00018,27.02527]
[1776508801609,33.16,76315.81,0.0,-0.52669,0.00018,27.02527]
[1776508801610,33.16,76322.16,0.0,-0.52557,0.00018,27.03252]
[1776508801666,33.16,76322.16,0.0,-0.52557,0.00018,27.03252]
[1776508804607,33.16,76323.4,0.0,-0.52535,0.00018,27.03391]
[1776508804758,33.16,76324.27,0.0,-0.5252,0.00018,27.03487]
[1776508809798,33.16,76326.14,0.0,-0.52487,0.00018,27.03694]
[1776508814843,33.16,76321.35,0.0,-0.52571,0.00018,27.0316]
[1776508818894,33.16,76316.09,0.0,-0.52665,0.00018,27.02558]
[1776508823928,33.16,76313.72,0.0,-0.52707,0.00018,27.02282]
[1776508831351,33.15,76313.12,0.0,-0.52718,0.00018,27.01883]
[1776508837018,33.15,76310.1,0.0,-0.52772,0.00018,27.01525]
[1776508842054,33.15,76309.8,0.0,-0.52777,0.00018,27.01488]
[1776508848095,33.15,76309.77,0.0,-0.52778,0.00018,27.01483]
[1776508853130,33.15,76310.33,0.0,-0.52768,0.00018,27.01549]
[1776508858166,33.14,76309.47,0.0,-0.52784,0.00018,27.01445]
[1776508863206,33.14,76309.92,0.0,-0.52776,0.00018,27.01498]
[1776508869243,33.14,76308.82,0.0,-0.52796,0.00018,27.01365]
[1776508879309,33.14,76308.89,0.0,-0.52795,0.00018,27.01372]
[1776508884348,33.13,76308.6,0.0,-0.528,0.00018,27.01336]
[1776508885403,33.13,76308.6,0.0,-0.528,0.00018,27.01336]
[1776508885504,33.13,76301.13,0.0,-0.52933,0.00018,27.00426]
[1776508892404,33.13,76302.19,0.0,-0.52914,0.00018,27.00229]
[1776508897439,33.13,76302.76,0.0,-0.52904,0.00018,27.00299]
[1776508902475,33.13,76302.91,0.0,-0.52902,0.00018,27.00317]
[1776508909523,33.13,76303.97,0.0,-0.52883,0.00018,27.00446]
[1776508914558,33.13,76308.13,0.0,-0.5281,0.00018,27.0095]
[1776508919593,33.13,76309.05,0.0,-0.52794,0.00018,27.01059]
[1776508923621,33.13,76316.48,0.0,-0.52662,0.00018,27.01933]
[1776508928656,33.13,76317.25,0.0,-0.52649,0.00018,27.02021]
[1776508933692,33.13,76315.11,0.0,-0.52687,0.00018,27.01773]
[1776508937729,33.13,76310.0,0.0,-0.52777,0.00018,27.01171]
[1776508942762,33.12,76314.04,0.0,-0.52706,0.00018,27.01647]
[1776508947798,33.12,76313.88,0.0,-0.52709,0.00018,27.01628]
[1776508952834,33.12,76314.85,0.0,-0.52692,0.00018,27.01414]
[1776508957867,33.12,76311.28,0.0,-0.52755,0.00018,27.00995]
[1776508962901,33.12,76310.81,0.0,-0.52764,0.00018,27.00939]
[1776508967938,33.12,76313.24,0.0,-0.52721,0.00018,27.01225]
[1776508972972,33.12,76311.99,0.0,-0.52743,0.00018,27.01078]
[1776508978013,33.12,76310.0,0.0,-0.52778,0.00018,27.00841]
[1776508983045,33.12,76310.12,0.0,-0.52776,0.00018,27.00855]
[1776508988108,33.12,76314.94,0.0,-0.52691,0.00018,27.01422]
[1776508993629,33.12,76313.47,0.0,-0.52717,0.00018,27.01251]
[1776508993729,33.12,76313.48,0.0,-0.52717,0.00018,27.01252]
[1776508994366,33.12,76319.95,0.0,-0.52602,0.00018,27.01999]
[1776509000189,33.12,76321.29,0.0,-0.52578,0.00018,27.02152]
[1776509002701,33.12,76322.03,0.0,-0.52565,0.00018,27.02235]
[1776509002757,33.12,76323.05,0.0,-0.52547,0.00018,27.0235]
[1776509004902,33.12,76325.46,0.0,-0.52505,0.00018,27.02619]
[1776509006546,33.12,76326.12,0.0,-0.52493,0.00018,27.02691]
[1776509006959,33.12,76329.67,0.0,-0.5243,0.00018,27.0308]
[1776509012041,33.11,76330.51,0.0,-0.52416,0.00018,27.03169]
[1776509015093,33.11,76329.95,0.0,-0.52427,0.00018,27.0278]
[1776509017445,33.11,76325.22,0.0,-0.52511,0.00018,27.02259]
[1776509017740,33.1,76317.6,0.0,-0.52646,0.00018,27.01396]
[1776509019322,33.11,76313.79,0.0,-0.52713,0.00018,27.00953]
[1776509024357,33.11,76312.61,0.0,-0.52734,0.00018,27.00815]
[1776509029394,33.11,76312.69,0.0,-0.52733,0.00018,27.00824]
[1776509034429,33.11,76309.81,0.0,-0.52784,0.00018,27.00483]
[1776509037672,33.1,76296.48,0.0,-0.5302,0.00018,26.98844]
[1776509038477,33.1,76296.48,0.0,-0.5302,0.00018,26.98844]
[1776509040671,33.11,76293.65,0.0,-0.5307,0.00018,26.98484]
[1776509040879,33.11,76294.1,0.0,-0.53062,0.00018,26.98542]
[1776509041660,33.11,76294.1,0.0,-0.53062,0.00018,26.98542]
[1776509041752,33.11,76294.1,0.0,-0.53062,0.00018,26.98542]
[1776509042723,33.11,76287.08,0.0,-0.53187,0.00018,26.97633]
[1776509043447,33.11,76287.08,0.0,-0.53187,0.00018,26.97633]
[1776509043904,33.11,76284.44,0.0,-0.53233,0.00018,26.97284]
[1776509045811,33.11,76278.07,0.0,-0.53346,0.00018,26.96428]
[1776509047549,33.11,76277.38,0.0,-0.53358,0.00018,26.96335]
[1776509047966,33.11,76278.47,0.0,-0.53339,0.00018,26.96484]
[1776509048883,33.11,76279.62,0.0,-0.53318,0.00018,26.96641]
[1776509049568,33.11,76279.62,0.0,-0.53318,0.00018,26.96641]
[1776509052013,33.11,76287.0,0.0,-0.53187,0.00018,26.97627]
[1776509057029,33.11,76282.08,0.0,-0.53274,0.00018,26.96976]
[1776509062081,33.12,76284.89,0.0,-0.53224,0.00018,26.97354]
[1776509066882,33.12,76290.05,0.0,-0.53132,0.00018,26.98033]
[1776509071631,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071658,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071706,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071788,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071820,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071888,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071970,33.13,76291.85,0.0,-0.53099,0.00018,26.98268]
[1776509071945,33.13,76293.61,0.0,-0.53069,0.00018,26.98166]
[1776509072063,33.13,76293.61,0.0,-0.53069,0.00018,26.98166]
[1776509072707,33.13,76293.61,0.0,-0.53069,0.00018,26.98167]
[1776509074149,33.13,76293.64,0.0,-0.53068,0.00018,26.98171]
[1776509074721,33.13,76293.77,0.0,-0.53066,0.00018,26.98188]
[1776509079756,33.13,76294.28,0.0,-0.53056,0.00018,26.98256]
[1776509084792,33.14,76297.47,0.0,-0.52999,0.00018,26.98661]
[1776509087398,33.14,76297.3,0.0,-0.53002,0.00018,26.98641]
[1776509087917,33.14,76288.18,0.0,-0.53164,0.00018,26.97471]
[1776509088361,33.14,76288.18,0.0,-0.53164,0.00018,26.97471]
[1776509090079,33.13,76286.95,0.0,-0.53186,0.00018,26.97307]
[1776509094863,33.13,76281.75,0.0,-0.53278,0.00018,26.96617]
[1776509097884,33.13,76276.53,0.0,-0.5337,0.00018,26.95912]
[1776509099898,33.13,76271.45,0.0,-0.5346,0.00018,26.95211]
[1776509104932,33.14,76273.18,0.0,-0.53429,0.00018,26.95454]
[1776509107952,33.14,76264.96,0.0,-0.53574,0.00018,26.94299]
[1776509108826,33.14,76264.96,0.0,-0.53574,0.00018,26.94299]
[1776509108960,33.14,76260.15,0.0,-0.53659,0.00018,26.93606]
[1776509114015,33.14,76257.17,0.0,-0.53711,0.00018,26.93172]
[1776509116155,33.14,76256.86,0.0,-0.53716,0.00018,26.93127]
[1776509116250,33.14,76256.86,0.0,-0.53716,0.00018,26.93127]
[1776509121052,33.15,76251.6,0.0,-0.53809,0.00018,26.92348]
[1776509126081,33.15,76254.51,0.0,-0.53757,0.00018,26.92783]
[1776509131116,33.15,76253.03,0.0,-0.53784,0.00018,26.92237]
[1776509135143,33.15,76258.78,0.0,-0.53682,0.00018,26.93088]
[1776509136912,33.15,76258.78,0.0,-0.53682,0.00018,26.93088]
[1776509136984,33.15,76257.29,0.0,-0.53708,0.00018,26.92871]
[1776509142193,33.16,76255.32,0.0,-0.53742,0.00018,26.92584]
[1776509147268,33.16,76254.97,0.0,-0.53748,0.00018,26.92534]
[1776509147562,33.16,76254.97,0.0,-0.53748,0.00018,26.92534]
[1776509147681,33.16,76254.97,0.0,-0.53748,0.00018,26.92534]
[1776509147921,33.16,76254.97,0.0,-0.53748,0.00018,26.92534]
[1776509147983,33.16,76254.97,0.0,-0.53748,0.00018,26.92534]
[1776509148043,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148142,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148171,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148389,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148463,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148614,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148671,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148814,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148890,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509149038,33.16,76257.57,0.0,-0.53702,0.00018,26.92919]
[1776509148915,33.16,76263.89,0.0,-0.5359,0.00018,26.93836]
[1776509150067,33.16,76263.89,0.0,-0.5359,0.00018,26.93836]
[1776509150100,33.16,76263.89,0.0,-0.5359,0.00018,26.93836]
[1776509150475,33.16,76263.81,0.0,-0.53591,0.00018,26.93826]
[1776509152497,33.16,76263.81,0.0,-0.53591,0.00018,26.93826]
[1776509152961,33.16,76260.47,0.0,-0.5365,0.00018,26.93346]
[1776509157141,33.17,76261.16,0.0,-0.53637,0.00018,26.93449]
[1776509157985,33.17,76265.73,0.0,-0.53557,0.00018,26.94106]
[1776509162994,33.17,76269.08,0.0,-0.53497,0.00018,26.94583]
[1776509164137,33.17,76263.29,0.0,-0.53599,0.00018,26.93762]
[1776509169172,33.18,76261.45,0.0,-0.53631,0.00018,26.93501]
[1776509174183,33.18,76262.59,0.0,-0.5361,0.00018,26.93669]
[1776509177883,33.19,76262.7,0.0,-0.53608,0.00018,26.93687]
[1776509178055,33.19,76262.7,0.0,-0.53608,0.00018,26.93687]
[1776509178075,33.19,76262.7,0.0,-0.53608,0.00018,26.93687]
[1776509178089,33.19,76262.7,0.0,-0.53608,0.00018,26.93688]
[1776509178181,33.19,76262.7,0.0,-0.53608,0.00018,26.93688]
[1776509178956,33.19,76262.7,0.0,-0.53608,0.00018,26.93688]
[1776509178978,33.19,76241.21,0.0,-0.53987,0.00018,26.90479]
[1776509179400,33.19,76241.21,0.0,-0.53987,0.00018,26.90479]
[1776509179437,33.19,76241.21,0.0,-0.53987,0.00018,26.90479]
[1776509180027,33.19,76241.21,0.0,-0.53987,0.00018,26.90479]
[1776509180036,33.19,76241.21,0.0,-0.53987,0.00018,26.90479]
[1776509180049,33.19,76225.84,0.0,-0.54258,0.00018,26.88034]
[1776509180164,33.19,76225.84,0.0,-0.54258,0.00018,26.88034]
[1776509180319,33.19,76225.84,0.0,-0.54258,0.00018,26.88034]
[1776509181120,33.19,76225.84,0.0,-0.54258,0.00018,26.88033]
[1776509181151,33.19,76225.84,0.0,-0.54258,0.00018,26.88033]
[1776509181278,33.19,76225.84,0.0,-0.54258,0.00018,26.88033]
[1776509181477,33.19,76216.01,0.0,-0.54431,0.00018,26.86404]
[1776509183359,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183433,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183643,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183746,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183785,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183868,33.19,76213.26,0.0,-0.5448,0.00018,26.85939]
[1776509183948,33.19,76211.96,0.0,-0.54503,0.00018,26.85718]
[1776509184362,33.19,76211.96,0.0,-0.54503,0.00018,26.85718]
[1776509184426,33.19,76211.96,0.0,-0.54503,0.00018,26.85718]
[1776509184562,33.19,76211.96,0.0,-0.54503,0.00018,26.85718]
[1776509184611,33.19,76211.96,0.0,-0.54503,0.00018,26.85718]
[1776509187760,33.18,76217.42,0.0,-0.54407,0.00018,26.86639]
[1776509193898,33.18,76223.37,0.0,-0.54303,0.00018,26.87296]
[1776509195299,33.18,76223.37,0.0,-0.54303,0.00018,26.87296]
[1776509195408,33.18,76223.37,0.0,-0.54303,0.00018,26.87296]
[1776509195573,33.18,76226.24,0.0,-0.54252,0.00018,26.87764]
[1776509200608,33.18,76227.85,0.0,-0.54224,0.00018,26.88023]
[1776509205643,33.18,76231.46,0.0,-0.54161,0.00018,26.88603]
[1776509210677,33.17,76230.76,0.0,-0.54174,0.00018,26.88487]
[1776509212177,33.17,76231.67,0.0,-0.54158,0.00018,26.88633]
[1776509212300,33.17,76231.67,0.0,-0.54158,0.00018,26.88633]
[1776509213009,33.17,76238.96,0.0,-0.54029,0.00018,26.89786]
[1776509216775,33.17,76238.87,0.0,-0.54031,0.00018,26.89769]
[1776509217094,33.17,76238.66,0.0,-0.54035,0.00018,26.89736]
[1776509222120,33.17,76237.92,0.0,-0.54049,0.00018,26.89617]
[1776509227155,33.17,76237.46,0.0,-0.54057,0.00018,26.89541]
[1776509232185,33.16,76241.6,0.0,-0.53984,0.00018,26.90185]
[1776509237188,33.16,76240.92,0.0,-0.53997,0.00018,26.90077]
[1776509242239,33.16,76238.59,0.0,-0.54038,0.00018,26.89711]
[1776509247286,33.16,76239.06,0.0,-0.5403,0.00018,26.89782]
[1776509248949,33.15,76240.62,0.0,-0.54003,0.00018,26.90025]
[1776509249000,33.15,76240.62,0.0,-0.54003,0.00018,26.90025]
[1776509249074,33.15,76245.37,0.0,-0.53919,0.00018,26.90757]
[1776509250300,33.15,76245.37,0.0,-0.53919,0.00018,26.90757]
[1776509250382,33.15,76245.37,0.0,-0.53919,0.00018,26.90757]
[1776509255993,33.15,76247.48,0.0,-0.53883,0.00018,26.90746]
[1776509261028,33.15,76252.5,0.0,-0.53794,0.00018,26.91502]
[1776509265874,33.15,76253.81,0.0,-0.53771,0.00018,26.91699]
[1776509271100,33.15,76254.52,0.0,-0.53758,0.00018,26.91807]
[1776509276106,33.15,76256.32,0.0,-0.53726,0.00018,26.92074]
[1776509276175,33.15,76256.32,0.0,-0.53726,0.00018,26.92074]
[1776509278147,33.16,76263.56,0.0,-0.53598,0.00018,26.93129]
[1776509283182,33.16,76266.26,0.0,-0.5355,0.00018,26.93515]
[1776509284411,33.16,76267.54,0.0,-0.53527,0.00018,26.93697]
[1776509289476,33.16,76263.53,0.0,-0.53598,0.00018,26.93129]
[1776509294509,33.17,76262.11,0.0,-0.53622,0.00018,26.92928]
[1776509299530,33.17,76265.27,0.0,-0.53566,0.00018,26.93382]
[1776509304543,33.17,76266.11,0.0,-0.53551,0.00018,26.93502]
[1776509307226,33.17,76271.44,0.0,-0.53457,0.00018,26.94252]
[1776509310160,33.17,76277.99,0.0,-0.53341,0.00018,26.95154]
[1776509311965,33.17,76278.79,0.0,-0.53328,0.00018,26.94935]
[1776509312019,33.17,76278.79,0.0,-0.53328,0.00018,26.94935]
[1776509312026,33.17,76278.79,0.0,-0.53328,0.00018,26.94935]
[1776509312148,33.17,76278.79,0.0,-0.53328,0.00018,26.94935]
[1776509312236,33.17,76282.4,0.0,-0.53264,0.00018,26.95421]
[1776509312607,33.17,76282.4,0.0,-0.53264,0.00018,26.95421]
[1776509313233,33.17,76282.4,0.0,-0.53264,0.00018,26.95421]
[1776509313240,33.17,76282.4,0.0,-0.53264,0.00018,26.95421]
[1776509313246,33.17,76282.4,0.0,-0.53264,0.00018,26.95421]
[1776509312866,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509313287,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509313297,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509313492,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509314021,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509314184,33.17,76300.98,0.0,-0.52935,0.00018,26.9781]
[1776509314229,33.17,76309.9,0.0,-0.52777,0.00018,26.98893]
[1776509314879,33.17,76309.9,0.0,-0.52777,0.00018,26.98893]
[1776509315217,33.17,76310.02,0.0,-0.52775,0.00018,26.98907]
[1776509317473,33.17,76307.03,0.0,-0.52828,0.00018,26.98549]
[1776509318175,33.17,76306.62,0.0,-0.52835,0.00018,26.98499]
[1776509323197,33.17,76306.79,0.0,-0.52833,0.00018,26.98519]
[1776509328220,33.16,76308.3,0.0,-0.52806,0.00018,26.987]
[1776509333270,33.16,76310.32,0.0,-0.5277,0.00018,26.9894]
[1776509336352,33.16,76315.53,0.0,-0.52678,0.00018,26.99551]
[1776509341394,33.16,76317.74,0.0,-0.52639,0.00018,26.99805]
[1776509345287,33.16,76310.92,0.0,-0.5276,0.00018,26.9901]
[1776509347201,33.16,76305.0,0.0,-0.52865,0.00018,26.98299]
[1776509352208,33.16,76303.5,0.0,-0.52891,0.00018,26.98115]
[1776509357238,33.16,76302.4,0.0,-0.52911,0.00018,26.9798]
[1776509362256,33.16,76304.04,0.0,-0.52882,0.00018,26.98181]
[1776509367346,33.16,76303.51,0.0,-0.52892,0.00018,26.98116]
[1776509370206,33.16,76295.02,0.0,-0.53042,0.00018,26.97057]
[1776509371313,33.16,76294.0,0.0,-0.5306,0.00018,26.966]
[1776509373135,33.16,76294.34,0.0,-0.53054,0.00018,26.96644]
[1776509373312,33.16,76294.02,0.0,-0.5306,0.00018,26.96603]
[1776509375887,33.16,76290.75,0.0,-0.53118,0.00018,26.96184]
[1776509375967,33.16,76291.12,0.0,-0.53111,0.00018,26.96232]
[1776509385238,33.17,76294.7,0.0,-0.53047,0.00018,26.96694]
[1776509390935,33.16,76290.8,0.0,-0.53116,0.00018,26.96193]
[1776509397983,33.15,76289.91,0.0,-0.53133,0.00018,26.9607]
[1776509403019,33.15,76290.18,0.0,-0.53129,0.00018,26.96106]
[1776509408055,33.15,76289.74,0.0,-0.53137,0.00018,26.96045]
[1776509413094,33.15,76291.93,0.0,-0.53098,0.00018,26.96331]
[1776509413714,33.15,76291.93,0.0,-0.53098,0.00018,26.96331]
[1776509414251,33.15,76286.7,0.0,-0.5319,0.00018,26.95652]
[1776509414523,33.15,76286.7,0.0,-0.5319,0.00018,26.95652]
[1776509415292,33.15,76284.24,0.0,-0.53234,0.00018,26.95326]
[1776509415958,33.15,76284.24,0.0,-0.53234,0.00018,26.95326]
[1776509418273,33.15,76283.82,0.0,-0.53242,0.00018,26.95269]
[1776509420045,33.15,76283.27,0.0,-0.53252,0.00018,26.95193]
[1776509420135,33.15,76283.27,0.0,-0.53252,0.00018,26.95193]
[1776509420214,33.15,76272.76,0.0,-0.53438,0.00018,26.93763]
[1776509426183,33.14,76268.28,0.0,-0.53517,0.00018,26.93135]
[1776509431222,33.15,76263.35,0.0,-0.53605,0.00018,26.92107]
[1776509436253,33.15,76260.59,0.0,-0.53653,0.00018,26.91711]
[1776509442294,33.15,76256.7,0.0,-0.53721,0.00018,26.91145]
[1776509447330,33.16,76254.58,0.0,-0.53758,0.00018,26.90835]
[1776509452365,33.16,76251.92,0.0,-0.53805,0.00018,26.90442]
[1776509457400,33.16,76251.28,0.0,-0.53816,0.00018,26.90349]
[1776509462435,33.17,76249.33,0.0,-0.5385,0.00018,26.9006]
[1776509467470,33.17,76248.01,0.0,-0.53872,0.00018,26.89864]
[1776509473967,33.17,76246.5,0.0,-0.53899,0.00018,26.89637]
[1776509479825,33.18,76245.36,0.0,-0.53918,0.00018,26.89469]
[1776509480013,33.18,76245.36,0.0,-0.53918,0.00018,26.89469]
[1776509485117,33.18,76244.82,0.0,-0.53927,0.00018,26.89391]
[1776509491233,33.19,76244.24,0.0,-0.53936,0.00018,26.89306]
[1776509497935,33.19,76243.63,0.0,-0.53947,0.00018,26.88888]
[1776509498037,33.2,76239.2,0.0,-0.54025,0.00018,26.88205]
[1776509502541,33.2,76233.41,0.0,-0.54127,0.00018,26.87295]
[1776509508477,33.2,76233.54,0.0,-0.54124,0.00018,26.87317]
[1776509510775,33.2,76227.49,0.0,-0.54231,0.00018,26.86348]
[1776509514131,33.2,76216.25,0.0,-0.54429,0.00018,26.84492]
[1776509514592,33.2,76216.25,0.0,-0.54429,0.00018,26.84492]
[1776509514610,33.2,76216.25,0.0,-0.54429,0.00018,26.84492]
[1776509514674,33.2,76216.25,0.0,-0.54429,0.00018,26.84492]
[1776509515272,33.2,76212.16,0.0,-0.54501,0.00018,26.83799]
[1776509516756,33.2,76212.16,0.0,-0.54501,0.00018,26.83799]
[1776509517065,33.2,76201.83,0.0,-0.54683,0.00018,26.82012]
[1776509519581,33.2,76201.83,0.0,-0.54683,0.00018,26.82011]
[1776509520467,33.2,76204.28,0.0,-0.5464,0.00018,26.82439]
[1776509525525,33.2,76203.6,0.0,-0.54652,0.00018,26.82319]
[1776509528238,33.2,76206.14,0.0,-0.54608,0.00018,26.82761]
[1776509528320,33.2,76206.14,0.0,-0.54608,0.00018,26.82761]
[1776509534301,33.2,76212.9,0.0,-0.54489,0.00018,26.83921]
[1776509539985,33.2,76217.04,0.0,-0.54416,0.00018,26.84619]
[1776509545020,33.2,76214.45,0.0,-0.54461,0.00018,26.84182]
[1776509550054,33.2,76217.84,0.0,-0.54402,0.00018,26.84753]
[1776509555486,33.2,76221.48,0.0,-0.54338,0.00018,26.8503]
[1776509561502,33.2,76223.13,0.0,-0.54309,0.00018,26.85302]
[1776509567174,33.19,76229.74,0.0,-0.54192,0.00018,26.86376]
[1776509572209,33.19,76228.66,0.0,-0.54212,0.00018,26.86201]
[1776509577243,33.19,76233.12,0.0,-0.54133,0.00018,26.86916]
[1776509582278,33.19,76233.34,0.0,-0.54129,0.00018,26.86949]
[1776509583906,33.19,76235.18,0.0,-0.54097,0.00018,26.87241]
[1776509584024,33.19,76235.18,0.0,-0.54097,0.00018,26.87241]
[1776509584416,33.19,76235.18,0.0,-0.54097,0.00018,26.87241]
[1776509584455,33.19,76240.02,0.0,-0.54012,0.00018,26.88]
[1776509593355,33.19,76238.91,0.0,-0.54032,0.00018,26.87823]
[1776509596181,33.19,76235.05,0.0,-0.541,0.00018,26.87215]
[1776509596200,33.19,76235.05,0.0,-0.541,0.00018,26.87215]
[1776509596234,33.19,76235.05,0.0,-0.541,0.00018,26.87215]
[1776509596481,33.19,76225.84,0.0,-0.54263,0.00018,26.85734]
[1776509598394,33.19,76220.6,0.0,-0.54355,0.00018,26.84872]
[1776509600973,33.19,76220.17,0.0,-0.54363,0.00018,26.84802]
[1776509601045,33.19,76220.17,0.0,-0.54363,0.00018,26.84802]
[1776509608463,33.19,76219.11,0.0,-0.54381,0.00018,26.84628]
[1776509613498,33.19,76218.76,0.0,-0.54387,0.00018,26.84244]
[1776509618533,33.19,76218.71,0.0,-0.54388,0.00018,26.84239]
[1776509620351,33.2,76217.68,0.0,-0.54406,0.00018,26.84067]
[1776509620395,33.2,76217.68,0.0,-0.54406,0.00018,26.84067]
[1776509621347,33.2,76217.58,0.0,-0.54408,0.00018,26.84051]
[1776509626590,33.2,76219.95,0.0,-0.54365,0.00018,26.84451]
[1776509631626,33.2,76223.02,0.0,-0.54311,0.00018,26.84961]
[1776509636660,33.2,76224.41,0.0,-0.54286,0.00018,26.85192]
[1776509641718,33.21,76224.6,0.0,-0.54282,0.00018,26.85225]
[1776509642706,33.21,76236.53,0.0,-0.54072,0.00018,26.87141]
[1776509643714,33.21,76240.43,0.0,-0.54003,0.00018,26.87751]
[1776509645410,33.21,76240.43,0.0,-0.54003,0.00018,26.87751]
[1776509645481,33.21,76242.7,0.0,-0.53963,0.00018,26.88102]
[1776509651775,33.2,76243.23,0.0,-0.53954,0.00018,26.88181]
[1776509656807,33.2,76239.94,0.0,-0.54012,0.00018,26.8767]
[1776509660880,33.2,76235.79,0.0,-0.54086,0.00018,26.87018]
[1776509661013,33.2,76235.79,0.0,-0.54086,0.00018,26.87018]
[1776509666881,33.2,76231.69,0.0,-0.54158,0.00018,26.86364]
[1776509672583,33.2,76230.93,0.0,-0.54172,0.00018,26.86242]
[1776509672641,33.2,76229.89,0.0,-0.54191,0.00018,26.85746]
[1776509673165,33.2,76229.89,0.0,-0.54191,0.00018,26.85746]
[1776509673272,33.2,76229.89,0.0,-0.54191,0.00018,26.85746]
[1776509673289,33.2,76222.31,0.0,-0.54325,0.00018,26.84511]
[1776509674223,33.2,76222.31,0.0,-0.54325,0.00018,26.84511]
[1776509674273,33.2,76222.31,0.0,-0.54325,0.00018,26.84511]
[1776509674357,33.2,76214.09,0.0,-0.5447,0.00018,26.83137]
[1776509675941,33.2,76214.1,0.0,-0.54469,0.00018,26.8314]
[1776509679164,33.2,76213.59,0.0,-0.54478,0.00018,26.83055]
[1776509679241,33.2,76213.59,0.0,-0.54478,0.00018,26.83055]
[1776509679251,33.2,76211.91,0.0,-0.54508,0.00018,26.8277]
[1776509685368,33.2,76209.19,0.0,-0.54555,0.00018,26.82309]
[1776509691047,33.21,76207.83,0.0,-0.54578,0.00018,26.8208]
[1776509692541,33.21,76207.83,0.0,-0.54578,0.00018,26.8208]
[1776509692764,33.21,76207.64,0.0,-0.54582,0.00018,26.82048]
[1776509692899,33.21,76207.64,0.0,-0.54582,0.00018,26.82048]
[1776509693012,33.21,76207.64,0.0,-0.54582,0.00018,26.82048]
[1776509693178,33.21,76199.85,0.0,-0.54719,0.00018,26.80688]
[1776509694823,33.21,76199.85,0.0,-0.54719,0.00018,26.80688]
[1776509694894,33.21,76199.85,0.0,-0.54719,0.00018,26.80688]
[1776509695438,33.21,76201.4,0.0,-0.54691,0.00018,26.80962]
[1776509700867,33.21,76200.95,0.0,-0.54699,0.00018,26.80888]
[1776509702822,33.21,76200.81,0.0,-0.54701,0.00018,26.80865]
[1776509708175,33.22,76204.43,0.0,-0.54637,0.00018,26.81503]
[1776509713282,33.22,76201.79,0.0,-0.54683,0.00018,26.81044]
[1776509714159,33.22,76201.5,0.0,-0.54688,0.00018,26.80994]
[1776509715578,33.22,76208.6,0.0,-0.54563,0.00018,26.82229]
[1776509721445,33.22,76210.8,0.0,-0.54524,0.00018,26.82607]
[1776509721510,33.22,76210.8,0.0,-0.54524,0.00018,26.82607]
[1776509727308,33.22,76212.47,0.0,-0.54494,0.00018,26.82892]
[1776509729324,33.22,76220.48,0.0,-0.54353,0.00018,26.84237]
[1776509735719,33.22,76222.18,0.0,-0.54324,0.00018,26.84188]
[1776509741407,33.22,76220.99,0.0,-0.54345,0.00018,26.83991]
[1776509746443,33.22,76217.35,0.0,-0.54409,0.00018,26.83387]
[1776509751480,33.22,76221.44,0.0,-0.54337,0.00018,26.84068]
[1776509757521,33.22,76222.69,0.0,-0.54314,0.00018,26.84274]
[1776509763564,33.22,76220.67,0.0,-0.5435,0.00018,26.83942]
[1776509765220,33.22,76220.9,0.0,-0.54346,0.00018,26.8398]
[1776509774641,33.22,76221.92,0.0,-0.54328,0.00018,26.84151]
[1776509777525,33.22,76222.36,0.0,-0.5432,0.00018,26.84224]
[1776509782698,33.23,76226.43,0.0,-0.54248,0.00018,26.84891]
[1776509787734,33.23,76227.69,0.0,-0.54225,0.00018,26.85096]
[1776509793775,33.23,76227.39,0.0,-0.54231,0.00018,26.8472]
[1776509800824,33.23,76226.65,0.0,-0.54244,0.00018,26.84602]
[1776509805859,33.23,76225.47,0.0,-0.54265,0.00018,26.84411]
[1776509810894,33.23,76225.71,0.0,-0.5426,0.00018,26.84451]
[1776509816279,33.23,76226.21,0.0,-0.54251,0.00018,26.84533]
[1776509821971,33.23,76227.04,0.0,-0.54237,0.00018,26.84668]
[1776509827018,33.23,76226.62,0.0,-0.54244,0.00018,26.84599]
[1776509832053,33.23,76228.83,0.0,-0.54205,0.00018,26.84955]
[1776509837089,33.23,76229.7,0.0,-0.5419,0.00018,26.85093]
[1776509842123,33.23,76228.34,0.0,-0.54215,0.00018,26.84872]
[1776509843779,33.23,76228.34,0.0,-0.54215,0.00018,26.84872]
[1776509843848,33.23,76228.34,0.0,-0.54215,0.00018,26.84872]
[1776509843879,33.23,76228.34,0.0,-0.54215,0.00018,26.84872]
[1776509855215,33.23,76226.65,0.0,-0.54245,0.00018,26.84269]
[1776509860250,33.23,76225.9,0.0,-0.54258,0.00018,26.84148]
[1776509865285,33.23,76222.72,0.0,-0.54314,0.00018,26.83629]
[1776509870319,33.23,76223.45,0.0,-0.54301,0.00018,26.8375]
[1776509876700,33.23,76223.31,0.0,-0.54303,0.00018,26.8373]
[1776509878493,33.23,76223.31,0.0,-0.54303,0.00018,26.8373]
[1776509883967,33.23,76220.35,0.0,-0.54355,0.00018,26.83245]
[1776509889455,33.24,76221.33,0.0,-0.54337,0.00018,26.8341]
[1776509896841,33.24,76221.71,0.0,-0.5433,0.00018,26.83477]
[1776509904834,33.24,76221.45,0.0,-0.54334,0.00018,26.83437]
[1776509904954,33.24,76221.45,0.0,-0.54334,0.00018,26.83437]
[1776509910603,33.25,76222.72,0.0,-0.54311,0.00018,26.83653]
[1776509916644,33.25,76223.11,0.0,-0.54304,0.00018,26.83394]
[1776509921679,33.26,76222.24,0.0,-0.54319,0.00018,26.83255]
[1776509923138,33.26,76223.26,0.0,-0.54301,0.00018,26.83424]
[1776509924228,33.26,76223.42,0.0,-0.54298,0.00018,26.83451]
[1776509929735,33.26,76221.15,0.0,-0.54337,0.00018,26.83084]
[1776509936784,33.27,76220.3,0.0,-0.54351,0.00018,26.82952]
[1776509941824,33.28,76221.48,0.0,-0.54329,0.00018,26.83153]
[1776509943132,33.28,76221.57,0.0,-0.54327,0.00018,26.83169]
[1776509944843,33.28,76215.41,0.0,-0.54436,0.00018,26.82145]
[1776509947865,33.28,76210.49,0.0,-0.54522,0.00018,26.81315]
[1776509953924,33.28,76205.82,0.0,-0.54604,0.00018,26.80517]
[1776509955921,33.28,76198.06,0.0,-0.5474,0.00018,26.79161]
[1776509959948,33.28,76192.72,0.0,-0.54835,0.00018,26.78204]
[1776509963976,33.27,76187.59,0.0,-0.54926,0.00018,26.77269]
[1776509965990,33.27,76193.78,0.0,-0.54817,0.00018,26.78386]
[1776509969011,33.27,76201.67,0.0,-0.54678,0.00018,26.79784]
[1776509969399,33.27,76201.67,0.0,-0.54678,0.00018,26.79784]
[1776509971604,33.27,76201.4,0.0,-0.54683,0.00018,26.79738]
[1776509977067,33.28,76197.7,0.0,-0.54748,0.00018,26.78761]
[1776509979271,33.28,76197.58,0.0,-0.5475,0.00018,26.7874]
[1776509981750,33.28,76197.32,0.0,-0.54755,0.00018,26.78695]
[1776509981760,33.28,76209.05,0.0,-0.54548,0.00018,26.80741]
[1776509982773,33.28,76209.05,0.0,-0.54548,0.00018,26.80741]
[1776509984837,33.28,76208.17,0.0,-0.54563,0.00018,26.8059]
[1776509989911,33.28,76206.09,0.0,-0.546,0.00018,26.80232]
[1776509990007,33.28,76204.71,0.0,-0.54624,0.00018,26.79994]
[1776509995833,33.28,76205.17,0.0,-0.54616,0.00018,26.80074]
[1776509995905,33.28,76205.17,0.0,-0.54616,0.00018,26.80074]
[1776509997367,33.28,76203.87,0.0,-0.54639,0.00018,26.79848]
[1776509997982,33.28,76203.87,0.0,-0.54639,0.00018,26.79848]
[1776509997990,33.28,76214.19,0.0,-0.54457,0.00018,26.81615]
[1776509999981,33.28,76219.16,0.0,-0.5437,0.00018,26.82445]
[1776510005266,33.28,76216.94,0.0,-0.54409,0.00018,26.82072]
[1776510010299,33.27,76215.6,0.0,-0.54434,0.00018,26.81843]
[1776510011308,33.27,76210.31,0.0,-0.54527,0.00018,26.80946]
[1776510013711,33.27,76209.17,0.0,-0.54547,0.00018,26.80751]
[1776510013789,33.27,76208.63,0.0,-0.54557,0.00018,26.80657]
[1776510014299,33.27,76208.63,0.0,-0.54557,0.00018,26.80657]
[1776510014373,33.27,76208.63,0.0,-0.54557,0.00018,26.80657]
[1776510014507,33.27,76205.94,0.0,-0.54604,0.00018,26.80193]
[1776510016034,33.27,76200.89,0.0,-0.54693,0.00018,26.79313]
[1776510019365,33.27,76195.68,0.0,-0.54785,0.00018,26.7839]
[1776510022213,33.27,76192.38,0.0,-0.54843,0.00018,26.77799]
[1776510025833,33.27,76192.78,0.0,-0.54836,0.00018,26.77872]
[1776510026166,33.27,76191.83,0.0,-0.54853,0.00018,26.77701]
[1776510032453,33.27,76192.41,0.0,-0.54843,0.00018,26.77478]
[1776510037488,33.27,76192.52,0.0,-0.54841,0.00018,26.77499]
[1776510040717,33.27,76190.5,0.0,-0.54877,0.00018,26.77131]
[1776510040962,33.27,76190.5,0.0,-0.54877,0.00018,26.77131]
[1776510041756,33.27,76188.88,0.0,-0.54906,0.00018,26.76835]
[1776510041858,33.27,76176.05,0.0,-0.55131,0.00018,26.74459]
[1776510042522,33.27,76176.05,0.0,-0.55132,0.00018,26.74458]
[1776510043625,33.27,76176.05,0.0,-0.55132,0.00018,26.74458]
[1776510043633,33.27,76176.05,0.0,-0.55132,0.00018,26.74458]
[1776510043705,33.27,76176.05,0.0,-0.55132,0.00018,26.74458]
[1776510043722,33.27,76168.95,0.0,-0.55257,0.00018,26.73105]
[1776510046088,33.27,76168.95,0.0,-0.55257,0.00018,26.73103]
[1776510045549,33.26,76163.35,0.0,-0.55356,0.00018,26.72017]
[1776510046555,33.26,76162.03,0.0,-0.55379,0.00018,26.71757]
[1776510053887,33.26,76163.63,0.0,-0.55352,0.00018,26.72062]
[1776510058977,33.25,76165.9,0.0,-0.55313,0.00018,26.72492]
[1776510064354,33.25,76165.94,0.0,-0.55313,0.00018,26.72492]
[1776510069717,33.24,76166.57,0.0,-0.55303,0.00018,26.72601]
[1776510074751,33.24,76166.04,0.0,-0.55314,0.00018,26.72489]
[1776510076228,33.24,76166.04,0.0,-0.55314,0.00018,26.72489]
[1776510076326,33.23,76166.8,0.0,-0.55301,0.00018,26.72634]
[1776510079250,33.23,76167.41,0.0,-0.55291,0.00018,26.72746]
[1776510079788,33.23,76167.51,0.0,-0.55289,0.00018,26.72764]
[1776510080375,33.23,76167.51,0.0,-0.55289,0.00018,26.72764]
[1776510082418,33.23,76167.6,0.0,-0.55288,0.00018,26.72777]
[1776510082811,33.23,76167.93,0.0,-0.55282,0.00018,26.72841]
[1776510087843,33.22,76168.18,0.0,-0.55279,0.00018,26.72877]
[1776510092880,33.21,76163.17,0.0,-0.55369,0.00018,26.71564]
[1776510097913,33.21,76158.92,0.0,-0.55445,0.00018,26.70719]
[1776510098265,33.21,76158.92,0.0,-0.55445,0.00018,26.70719]
[1776510098536,33.21,76158.92,0.0,-0.55445,0.00018,26.70719]
[1776510098764,33.21,76158.92,0.0,-0.55445,0.00018,26.70719]
[1776510099189,33.21,76141.76,0.0,-0.55747,0.00018,26.67243]
[1776510099982,33.21,76141.76,0.0,-0.55747,0.00018,26.67243]
[1776510100018,33.21,76128.05,0.0,-0.55988,0.00018,26.64358]
[1776510100934,33.21,76128.05,0.0,-0.55988,0.00018,26.64358]
[1776510101268,33.21,76128.05,0.0,-0.55988,0.00018,26.64358]
[1776510101375,33.21,76128.05,0.0,-0.55988,0.00018,26.64358]
[1776510101942,33.21,76127.85,0.0,-0.55992,0.00018,26.64316]
[1776510106976,33.21,76124.07,0.0,-0.56058,0.00018,26.63507]
[1776510109998,33.21,76130.29,0.0,-0.55948,0.00018,26.64841]
[1776510115038,33.21,76135.65,0.0,-0.55854,0.00018,26.65978]
[1776510116098,33.21,76141.06,0.0,-0.55759,0.00018,26.67105]
[1776510117438,33.21,76141.06,0.0,-0.55759,0.00018,26.67105]
[1776510119060,33.21,76149.76,0.0,-0.55606,0.00018,26.68886]
[1776510120310,33.21,76153.04,0.0,-0.55548,0.00018,26.69547]
[1776510120384,33.21,76153.04,0.0,-0.55548,0.00018,26.69547]
[1776510121075,33.21,76153.33,0.0,-0.55543,0.00018,26.69604]
[1776510122202,33.21,76153.33,0.0,-0.55543,0.00018,26.69604]
[1776510123125,33.21,76163.54,0.0,-0.55364,0.00018,26.71625]
[1776510124822,33.21,76165.15,0.0,-0.55336,0.00018,26.71938]
[1776510125139,33.21,76165.08,0.0,-0.55337,0.00018,26.71923]
[1776510126883,33.21,76165.08,0.0,-0.55337,0.00018,26.71922]
[1776510126887,33.21,76165.08,0.0,-0.55337,0.00018,26.71922]
[1776510127177,33.21,76173.84,0.0,-0.55183,0.00018,26.73608]
[1776510129132,33.21,76178.68,0.0,-0.55098,0.00018,26.74522]
[1776510130269,33.21,76178.68,0.0,-0.55098,0.00018,26.74522]
[1776510130548,33.21,76178.68,0.0,-0.55098,0.00018,26.74522]
[1776510130628,33.21,76178.68,0.0,-0.55098,0.00018,26.74522]
[1776510130935,33.21,76178.68,0.0,-0.55098,0.00018,26.74522]
[1776510131148,33.21,76178.62,0.0,-0.55099,0.00018,26.74511]
[1776510131415,33.21,76178.62,0.0,-0.55099,0.00018,26.74511]
[1776510131470,33.21,76178.62,0.0,-0.55099,0.00018,26.74511]
[1776510131716,33.21,76178.62,0.0,-0.55099,0.00018,26.74511]
[1776510131910,33.21,76178.62,0.0,-0.55099,0.00018,26.74511]
[1776510132157,33.2,76155.95,0.0,-0.55498,0.00018,26.70118]
[1776510133161,33.2,76140.09,0.0,-0.55778,0.00018,26.66886]
[1776510133549,33.2,76140.09,0.0,-0.55778,0.00018,26.66886]
[1776510133600,33.2,76140.09,0.0,-0.55778,0.00018,26.66886]
[1776510133652,33.2,76140.09,0.0,-0.55778,0.00018,26.66886]
[1776510134167,33.2,76135.83,0.0,-0.55853,0.00018,26.65996]
[1776510137191,33.2,76129.69,0.0,-0.55961,0.00018,26.64696]
[1776510142226,33.2,76125.91,0.0,-0.56027,0.00018,26.63887]
[1776510145246,33.21,76118.62,0.0,-0.56155,0.00018,26.62308]
[1776510146938,33.2,76116.3,0.0,-0.56196,0.00018,26.61793]
[1776510147484,33.2,76116.31,0.0,-0.56196,0.00018,26.61795]
[1776510152594,33.2,76115.94,0.0,-0.56204,0.00018,26.61375]
[1776510158339,33.19,76115.08,0.0,-0.56221,0.00018,26.61167]
[1776510159517,33.19,76115.08,0.0,-0.56221,0.00018,26.61167]
[1776510159577,33.19,76115.08,0.0,-0.56221,0.00018,26.61167]
[1776510160812,33.19,76111.07,0.0,-0.56292,0.00018,26.60269]
[1776510164066,33.18,76115.21,0.0,-0.5622,0.00018,26.61179]
[1776510164135,33.18,76115.21,0.0,-0.5622,0.00018,26.61179]
[1776510165977,33.18,76114.1,0.0,-0.56241,0.00018,26.60925]
[1776510169965,33.17,76107.36,0.0,-0.56361,0.00018,26.59406]
[1776510170461,33.17,76107.36,0.0,-0.56361,0.00018,26.59406]
[1776510172013,33.17,76105.73,0.0,-0.56389,0.00018,26.59037]
[1776510172107,33.17,76100.0,0.0,-0.5649,0.00018,26.57733]
[1776510177475,33.17,76099.18,0.0,-0.56506,0.00018,26.57534]
[1776510182507,33.17,76099.11,0.0,-0.56508,0.00018,26.57508]
[1776510187543,33.16,76096.67,0.0,-0.56552,0.00018,26.56932]
[1776510192577,33.16,76093.47,0.0,-0.56609,0.00018,26.56184]
[1776510197612,33.15,76089.07,0.0,-0.56687,0.00018,26.55148]
[1776510202649,33.15,76087.61,0.0,-0.56713,0.00018,26.54797]
[1776510207684,33.13,76085.96,0.0,-0.56748,0.00018,26.54346]
[1776510212718,33.1,76088.32,0.0,-0.56713,0.00018,26.54503]
[1776510217288,33.1,76097.02,0.0,-0.5656,0.00018,26.56529]
[1776510218914,33.1,76105.21,0.0,-0.56416,0.00018,26.58405]
[1776510224805,33.1,76104.85,0.0,-0.56423,0.00018,26.58323]
[1776510226818,33.1,76109.72,0.0,-0.56337,0.00018,26.59424]
[1776510230171,33.1,76097.99,0.0,-0.56543,0.00018,26.56752]
[1776510230845,33.1,76097.99,0.0,-0.56544,0.00018,26.56751]
[1776510234873,33.1,76107.45,0.0,-0.56377,0.00018,26.58908]
[1776510237893,33.1,76112.38,0.0,-0.5629,0.00018,26.60019]
[1776510242274,33.1,76100.77,0.0,-0.56495,0.00018,26.5739]
[1776510246389,33.1,76101.56,0.0,-0.56481,0.00018,26.57565]
[1776510246399,33.1,76101.56,0.0,-0.56481,0.00018,26.57565]
[1776510246443,33.1,76101.56,0.0,-0.56481,0.00018,26.57565]
[1776510249991,33.1,76102.78,0.0,-0.5646,0.00018,26.57842]
[1776510250045,33.1,76102.78,0.0,-0.5646,0.00018,26.57842]
[1776510252347,33.1,76112.33,0.0,-0.56292,0.00018,26.59999]
[1776510254006,33.1,76119.58,0.0,-0.56164,0.00018,26.61606]
[1776510256021,33.1,76125.42,0.0,-0.56061,0.00018,26.62883]
[1776510261056,33.1,76128.5,0.0,-0.56006,0.00018,26.63554]
[1776510262739,33.1,76128.51,0.0,-0.56005,0.00018,26.63558]
[1776510265083,33.1,76137.14,0.0,-0.55853,0.00018,26.65397]
[1776510267362,33.1,76139.68,0.0,-0.55808,0.00018,26.6593]
[1776510267397,33.1,76141.86,0.0,-0.55769,0.00018,26.66384]
[1776510269743,33.1,76146.69,0.0,-0.55684,0.00018,26.67382]
[1776510269829,33.1,76146.69,0.0,-0.55684,0.00018,26.67382]
[1776510270663,33.1,76146.69,0.0,-0.55684,0.00018,26.67382]
[1776510271305,33.1,76146.69,0.0,-0.55684,0.00018,26.67382]
[1776510271338,33.1,76149.98,0.0,-0.55627,0.00018,26.67724]
[1776510277167,33.1,76145.32,0.0,-0.5571,0.00018,26.66764]
[1776510278335,33.1,76145.32,0.0,-0.5571,0.00018,26.66764]
[1776510278360,33.1,76144.6,0.0,-0.55723,0.00018,26.66615]
[1776510282202,33.1,76137.57,0.0,-0.55847,0.00018,26.65148]
[1776510289251,33.1,76139.07,0.0,-0.5582,0.00018,26.65464]
[1776510294286,33.1,76141.83,0.0,-0.55771,0.00018,26.66041]
[1776510296301,33.1,76147.14,0.0,-0.55678,0.00018,26.67138]
[1776510301335,33.1,76146.22,0.0,-0.55694,0.00018,26.66948]
[1776510306371,33.1,76144.66,0.0,-0.55722,0.00018,26.66626]
[1776510311406,33.1,76146.53,0.0,-0.55689,0.00018,26.67012]
[1776510316443,33.1,76149.49,0.0,-0.55636,0.00018,26.67618]
[1776510321480,33.1,76146.92,0.0,-0.55682,0.00018,26.6709]
[1776510327436,33.1,76145.7,0.0,-0.55703,0.00018,26.66839]
[1776510328492,33.1,76145.76,0.0,-0.55702,0.00018,26.66851]
[1776510333562,33.1,76142.19,0.0,-0.55766,0.00018,26.65782]
[1776510338873,33.1,76141.83,0.0,-0.55772,0.00018,26.65708]
[1776510344639,33.1,76142.64,0.0,-0.55758,0.00018,26.65878]
[1776510349678,33.1,76142.13,0.0,-0.55767,0.00018,26.65772]
[1776510355717,33.1,76141.0,0.0,-0.55787,0.00018,26.65538]
[1776510361089,33.1,76140.66,0.0,-0.55793,0.00018,26.65469]
[1776510363120,33.1,76133.05,0.0,-0.55927,0.00018,26.63866]
[1776510368811,33.1,76128.74,0.0,-0.56002,0.00018,26.6295]
[1776510373123,33.1,76128.37,0.0,-0.56009,0.00018,26.62872]
[1776510373190,33.1,76122.82,0.0,-0.56107,0.00018,26.6167]
[1776510375176,33.1,76116.19,0.0,-0.56224,0.00018,26.60216]
[1776510376865,33.1,76112.27,0.0,-0.56293,0.00018,26.59345]
[1776510380181,33.1,76110.72,0.0,-0.5632,0.00018,26.58996]
[1776510380393,33.1,76110.72,0.0,-0.5632,0.00018,26.58996]
[1776510380443,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510380551,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510380665,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510380958,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381076,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381090,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381239,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381348,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381427,33.1,76110.22,0.0,-0.56329,0.00018,26.58883]
[1776510381528,33.1,76103.47,0.0,-0.56448,0.00018,26.57355]
[1776510382948,33.1,76103.47,0.0,-0.56448,0.00018,26.57354]
[1776510383032,33.1,76103.47,0.0,-0.56448,0.00018,26.57354]
[1776510383193,33.1,76100.44,0.0,-0.56502,0.00018,26.56659]
[1776510388439,33.1,76097.13,0.0,-0.56561,0.00018,26.55888]
[1776510388643,33.1,76096.0,0.0,-0.56581,0.00018,26.55624]
[1776510388720,33.1,76096.0,0.0,-0.56581,0.00018,26.55624]
[1776510389016,33.1,76096.0,0.0,-0.56581,0.00018,26.55624]
[1776510389073,33.1,76096.0,0.0,-0.56581,0.00018,26.55624]
[1776510389339,33.1,76096.0,0.0,-0.56581,0.00018,26.55624]
[1776510389503,33.1,76085.47,0.0,-0.56766,0.00018,26.53153]
[1776510389849,33.1,76085.47,0.0,-0.56766,0.00018,26.53153]
[1776510389966,33.1,76085.47,0.0,-0.56767,0.00018,26.53148]
[1776510390699,33.1,76085.47,0.0,-0.56767,0.00018,26.53148]
[1776510390985,33.1,76085.47,0.0,-0.56767,0.00018,26.53148]
[1776510391526,33.1,76075.06,0.0,-0.56951,0.00018,26.50316]
[1776510393005,33.1,76076.73,0.0,-0.56922,0.00018,26.50718]
[1776510395546,33.09,76075.81,0.0,-0.56938,0.00018,26.50491]
[1776510402792,33.09,76079.33,0.0,-0.56878,0.00018,26.51327]
[1776510402830,33.09,76079.33,0.0,-0.56878,0.00018,26.51327]
[1776510404848,33.09,76082.56,0.0,-0.56822,0.00018,26.52092]
[1776510405069,33.08,76089.21,0.0,-0.56705,0.00018,26.53668]
[1776510410111,33.08,76092.82,0.0,-0.56642,0.00018,26.54499]
[1776510413490,33.07,76086.63,0.0,-0.56752,0.00018,26.53032]
[1776510417154,33.07,76081.81,0.0,-0.56838,0.00018,26.51873]
[1776510422189,33.07,76084.26,0.0,-0.56796,0.00018,26.52445]
[1776510427224,33.06,76085.01,0.0,-0.56784,0.00018,26.52613]
[1776510432259,33.06,76085.63,0.0,-0.56774,0.00018,26.52744]
[1776510434673,33.05,76083.46,0.0,-0.56813,0.00018,26.52221]
[1776510435418,33.05,76083.46,0.0,-0.56813,0.00018,26.52221]
[1776510435558,33.05,76075.73,0.0,-0.5695,0.00018,26.50356]
[1776510437296,33.05,76064.4,0.0,-0.57149,0.00018,26.47567]
[1776510437910,33.05,76064.4,0.0,-0.57149,0.00018,26.47567]
[1776510437938,33.05,76064.4,0.0,-0.57149,0.00018,26.47567]
[1776510438554,33.05,76051.83,0.0,-0.57371,0.00018,26.44399]
[1776510440317,33.05,76040.47,0.0,-0.5757,0.00018,26.41468]
[1776510441326,33.05,76046.06,0.0,-0.57472,0.00018,26.4292]
[1776510444429,33.05,76040.91,0.0,-0.57562,0.00018,26.41587]
[1776510446559,33.05,76040.91,0.0,-0.57562,0.00018,26.41588]
[1776510446682,33.05,76041.43,0.0,-0.57553,0.00018,26.41724]
[1776510446757,33.05,76041.43,0.0,-0.57553,0.00018,26.41724]
[1776510446865,33.05,76041.43,0.0,-0.57553,0.00018,26.41724]
[1776510447054,33.05,76041.43,0.0,-0.57553,0.00018,26.41724]
[1776510447372,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448066,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448173,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448209,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448216,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448272,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448366,33.05,76041.37,0.0,-0.57554,0.00018,26.41709]
[1776510448468,33.06,76026.48,0.0,-0.57815,0.00018,26.37777]
[1776510449750,33.06,76026.48,0.0,-0.57815,0.00018,26.3778]
[1776510449825,33.06,76026.48,0.0,-0.57815,0.00018,26.3778]
[1776510450392,33.06,76025.19,0.0,-0.57838,0.00018,26.37437]
[1776510451166,33.06,76025.19,0.0,-0.57838,0.00018,26.37437]
[1776510452953,33.06,76023.31,0.0,-0.57871,0.00018,26.36604]
[1776510453040,33.06,76023.31,0.0,-0.57871,0.00018,26.36604]
[1776510453413,33.06,76021.31,0.0,-0.57906,0.00018,26.36067]
[1776510455383,33.06,76019.14,0.0,-0.57944,0.00018,26.35483]
[1776510455488,33.06,76022.02,0.0,-0.57893,0.00018,26.36267]
[1776510456296,33.06,76022.02,0.0,-0.57893,0.00018,26.36267]
[1776510456539,33.06,76015.67,0.0,-0.58004,0.00018,26.34545]
[1776510461608,33.07,76013.69,0.0,-0.58037,0.00018,26.34023]
[1776510462478,33.07,76012.67,0.0,-0.58054,0.00018,26.33753]
[1776510467512,33.08,76013.31,0.0,-0.58041,0.00018,26.33955]
[1776510472546,33.08,76016.14,0.0,-0.5799,0.00018,26.34755]
[1776510478592,33.09,76017.48,0.0,-0.57964,0.00018,26.35151]
[1776510481821,33.1,76017.24,0.0,-0.57967,0.00018,26.35099]
[1776510482619,33.1,76017.71,0.0,-0.57959,0.00018,26.35232]
[1776510484634,33.1,76012.56,0.0,-0.58048,0.00018,26.33834]
[1776510486084,33.1,76013.49,0.0,-0.58031,0.00018,26.34094]
[1776510486648,33.1,76014.25,0.0,-0.58018,0.00018,26.34307]
[1776510488134,33.1,76010.1,0.0,-0.5809,0.00018,26.33171]
[1776510488592,33.1,76010.1,0.0,-0.5809,0.00018,26.33171]
[1776510488676,33.11,76010.91,0.0,-0.58076,0.00018,26.33399]
[1776510489636,33.11,76010.91,0.0,-0.58076,0.00018,26.33399]
[1776510489670,33.11,76005.02,0.0,-0.58179,0.00018,26.31769]
[1776510489886,33.11,76005.02,0.0,-0.58179,0.00018,26.31769]
[1776510490679,33.11,75980.86,0.0,-0.58601,0.00017,26.24901]
[1776510491683,33.11,75976.87,0.0,-0.58671,0.00017,26.23738]
[1776510491762,33.11,75976.87,0.0,-0.58671,0.00017,26.23738]
[1776510491910,33.11,75976.87,0.0,-0.58671,0.00017,26.23738]
[1776510494085,33.1,75984.34,0.0,-0.58541,0.00017,26.25904]
[1776510495718,33.1,75977.85,0.0,-0.58654,0.00017,26.24019]
[1776510497841,33.1,75976.43,0.0,-0.58679,0.00017,26.23604]
[1776510497918,33.1,75976.43,0.0,-0.58679,0.00017,26.23604]
[1776510498019,33.1,75975.39,0.0,-0.58697,0.00017,26.23297]
[1776510502768,33.1,75975.98,0.0,-0.58687,0.00017,26.23469]
[1776510504481,33.1,75975.98,0.0,-0.58687,0.00017,26.23469]
[1776510504561,33.1,75975.98,0.0,-0.58687,0.00017,26.23469]
[1776510504640,33.1,75975.98,0.0,-0.58687,0.00017,26.23469]
[1776510504684,33.1,75977.44,0.0,-0.58662,0.00017,26.23894]
[1776510506283,33.1,75977.44,0.0,-0.58662,0.00017,26.23894]
[1776510506519,33.1,75977.44,0.0,-0.58662,0.00017,26.23894]
[1776510506591,33.1,75977.44,0.0,-0.58662,0.00017,26.23894]
[1776510506608,33.1,75979.18,0.0,-0.58632,0.00017,26.244]
[1776510507539,33.1,75979.18,0.0,-0.58632,0.00017,26.244]
[1776510508953,33.1,75979.39,0.0,-0.58628,0.00017,26.24461]
[1776510509005,33.1,75979.39,0.0,-0.58628,0.00017,26.24461]
[1776510509035,33.1,75982.32,0.0,-0.58577,0.00017,26.2531]
[1776510514231,33.1,75967.01,0.0,-0.58846,0.00017,26.20474]
[1776510516483,33.1,75967.01,0.0,-0.58846,0.00017,26.20474]
[1776510516560,33.1,75967.01,0.0,-0.58846,0.00017,26.20474]
[1776510516585,33.1,75970.01,0.0,-0.58793,0.00017,26.21366]
[1776510516736,33.1,75970.01,0.0,-0.58793,0.00017,26.21366]
[1776510516866,33.1,75970.01,0.0,-0.58793,0.00017,26.21366]
[1776510518531,33.1,75970.01,0.0,-0.58793,0.00017,26.21366]
[1776510518580,33.1,75970.01,0.0,-0.58793,0.00017,26.21366]
[1776510518612,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510518816,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510519731,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510520194,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510520271,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510520490,33.1,75975.89,0.0,-0.58691,0.00017,26.23097]
[1776510520519,33.1,75980.06,0.0,-0.58618,0.00017,26.24313]
[1776510524641,33.1,75982.38,0.0,-0.58578,0.00017,26.24985]
[1776510524704,33.1,75982.38,0.0,-0.58578,0.00017,26.24985]
[1776510524652,33.1,75982.82,0.0,-0.5857,0.00017,26.25111]
[1776510529213,33.1,75994.06,0.0,-0.58374,0.00017,26.28328]
[1776510530965,33.1,76003.05,0.0,-0.58217,0.00018,26.30857]
[1776510531971,33.1,76000.89,0.0,-0.58254,0.00018,26.30251]
[1776510537009,33.1,76002.28,0.0,-0.5823,0.00018,26.30636]
[1776510539859,33.1,76005.34,0.0,-0.58177,0.00018,26.31488]
[1776510540008,33.1,76005.34,0.0,-0.58177,0.00018,26.31488]
[1776510540440,33.1,76005.34,0.0,-0.58177,0.00018,26.31488]
[1776510540455,33.1,76005.34,0.0,-0.58177,0.00018,26.31488]
[1776510540588,33.1,76005.34,0.0,-0.58177,0.00018,26.31488]
[1776510540659,33.1,76008.73,0.0,-0.58118,0.00018,26.32428]
[1776510540761,33.1,76008.73,0.0,-0.58118,0.00018,26.32428]
[1776510541088,33.1,76008.73,0.0,-0.58118,0.00018,26.32428]
[1776510541313,33.1,76008.73,0.0,-0.58118,0.00018,26.32428]
[1776510541340,33.1,76017.52,0.0,-0.57963,0.00018,26.3484]
[1776510542454,33.1,76017.52,0.0,-0.57963,0.00018,26.3484]
[1776510542607,33.1,76021.94,0.0,-0.57885,0.00018,26.36045]
[1776510544445,33.1,76033.05,0.0,-0.5769,0.00018,26.3902]
[1776510546639,33.1,76033.05,0.0,-0.5769,0.00018,26.3902]
[1776510546703,33.1,76032.83,0.0,-0.57693,0.00018,26.38969]
[1776510551259,33.11,76031.14,0.0,-0.57722,0.00018,26.38533]
[1776510551290,33.11,76030.46,0.0,-0.57734,0.00018,26.38356]
[1776510554689,33.11,76017.29,0.0,-0.57963,0.00018,26.34834]
[1776510560169,33.12,76024.49,0.0,-0.57835,0.00018,26.36802]
[1776510565204,33.12,76022.07,0.0,-0.57877,0.00018,26.36169]
[1776510566033,33.12,76022.07,0.0,-0.57877,0.00018,26.36169]
[1776510568660,33.13,76025.31,0.0,-0.57819,0.00018,26.3705]
[1776510574655,33.13,76016.17,0.0,-0.57978,0.00018,26.34272]
[1776510577288,33.13,76008.82,0.0,-0.58106,0.00017,26.32266]
[1776510580106,33.14,76006.98,0.0,-0.58138,0.00017,26.31767]
[1776510580168,33.14,76006.98,0.0,-0.58138,0.00017,26.31767]
[1776510585345,33.15,76002.41,0.0,-0.58216,0.00017,26.30529]
[1776510590380,33.15,76002.75,0.0,-0.58208,0.00017,26.30651]
[1776510595414,33.16,76000.29,0.0,-0.58249,0.00017,26.29992]
[1776510600751,33.16,76004.36,0.0,-0.58176,0.00017,26.31147]
[1776510606336,33.17,76006.01,0.0,-0.58145,0.00017,26.31634]
[1776510607506,33.17,76013.05,0.0,-0.58021,0.00017,26.33579]
[1776510608505,33.18,76019.05,0.0,-0.57916,0.00017,26.35212]
[1776510609899,33.18,76019.79,0.0,-0.57903,0.00017,26.35415]
[1776510609984,33.18,76019.79,0.0,-0.57903,0.00017,26.35415]
[1776510610357,33.18,76019.79,0.0,-0.57903,0.00017,26.35415]
[1776510610459,33.18,76019.79,0.0,-0.57903,0.00017,26.35415]
[1776510610542,33.18,76026.98,0.0,-0.57777,0.00018,26.37346]
[1776510612539,33.18,76034.28,0.0,-0.57649,0.00018,26.39278]
[1776510614552,33.18,76043.0,0.0,-0.57496,0.00018,26.41547]
[1776510616688,33.18,76043.11,0.0,-0.57494,0.00018,26.41575]
[1776510616729,33.18,76043.11,0.0,-0.57494,0.00018,26.41575]
[1776510616766,33.18,76045.45,0.0,-0.57453,0.00018,26.42177]
[1776510619476,33.18,76044.36,0.0,-0.57472,0.00018,26.41896]
[1776510619587,33.18,76049.91,0.0,-0.57375,0.00018,26.43317]
[1776510620594,33.18,76064.83,0.0,-0.57114,0.00018,26.47054]
[1776510621602,33.18,76070.14,0.0,-0.57021,0.00018,26.48355]
[1776510621937,33.18,76070.14,0.0,-0.57021,0.00018,26.48355]
[1776510621960,33.18,76070.14,0.0,-0.57021,0.00018,26.48355]
[1776510622030,33.18,76070.14,0.0,-0.57021,0.00018,26.48355]
[1776510623615,33.17,76077.25,0.0,-0.56896,0.00018,26.50073]
[1776510627601,33.17,76081.6,0.0,-0.56821,0.00018,26.51105]
[1776510627656,33.17,76081.6,0.0,-0.56821,0.00018,26.51105]
[1776510627747,33.17,76072.12,0.0,-0.56988,0.00018,26.48818]
[1776510628473,33.17,76072.12,0.0,-0.56988,0.00018,26.48818]
[1776510628621,33.17,76072.12,0.0,-0.56988,0.00018,26.48818]
[1776510634269,33.16,76071.82,0.0,-0.56995,0.00018,26.48399]
[1776510639729,33.16,76068.44,0.0,-0.57056,0.00018,26.47553]
[1776510644764,33.15,76067.67,0.0,-0.57071,0.00018,26.47349]
[1776510650826,33.15,76068.88,0.0,-0.57051,0.00018,26.47629]
[1776510655851,33.14,76068.77,0.0,-0.57054,0.00018,26.47587]
[1776510657797,33.14,76068.42,0.0,-0.57061,0.00018,26.47498]
[1776510657965,33.14,76067.9,0.0,-0.5707,0.00018,26.47367]
[1776510660074,33.14,76072.48,0.0,-0.5699,0.00018,26.48482]
[1776510660175,33.14,76073.19,0.0,-0.56977,0.00018,26.48655]
[1776510665285,33.14,76076.58,0.0,-0.56918,0.00018,26.4947]
[1776510669167,33.14,76077.39,0.0,-0.56904,0.00018,26.49667]
[1776510669226,33.14,76077.98,0.0,-0.56894,0.00018,26.4981]
[1776510670161,33.14,76077.98,0.0,-0.56894,0.00018,26.4981]
[1776510670283,33.14,76068.47,0.0,-0.57061,0.00018,26.47497]
[1776510671614,33.14,76068.47,0.0,-0.57061,0.00018,26.47497]
[1776510671672,33.14,76068.47,0.0,-0.57061,0.00018,26.47497]
[1776510671740,33.13,76052.12,0.0,-0.57351,0.00018,26.43381]
[1776510672972,33.12,76050.4,0.0,-0.57382,0.00018,26.42932]
[1776510678009,33.11,76045.17,0.0,-0.57477,0.00018,26.41551]
[1776510683044,33.11,76044.25,0.0,-0.57494,0.00018,26.413]
[1776510685426,33.1,76052.18,0.0,-0.57356,0.00018,26.43316]
[1776510687259,33.1,76052.18,0.0,-0.57357,0.00018,26.43304]
[1776510688134,33.09,76052.49,0.0,-0.57353,0.00018,26.43367]
[1776510688548,33.09,76052.49,0.0,-0.57353,0.00018,26.43367]
[1776510691030,33.09,76056.6,0.0,-0.57281,0.00018,26.44403]
[1776510691165,33.09,76056.6,0.0,-0.57281,0.00018,26.44403]
[1776510691275,33.09,76062.9,0.0,-0.57171,0.00018,26.45648]
[1776510693208,33.09,76062.9,0.0,-0.57171,0.00018,26.45645]
[1776510693269,33.09,76062.9,0.0,-0.57171,0.00018,26.45645]
[1776510693786,33.09,76062.9,0.0,-0.57171,0.00018,26.45645]
[1776510693819,33.09,76049.27,0.0,-0.57411,0.00018,26.42198]
[1776510694794,33.09,76049.27,0.0,-0.57411,0.00018,26.42198]
[1776510694892,33.09,76055.82,0.0,-0.57296,0.00018,26.43863]
[1776510697146,33.09,76061.02,0.0,-0.57205,0.00018,26.45167]
[1776510702182,33.08,76063.47,0.0,-0.57163,0.00018,26.45767]
[1776510705567,33.08,76070.0,0.0,-0.57049,0.00018,26.47376]
[1776510708784,33.08,76070.52,0.0,-0.5704,0.00018,26.475]
[1776510708972,33.08,76071.24,0.0,-0.57027,0.00018,26.47672]
[1776510709237,33.08,76071.24,0.0,-0.57027,0.00018,26.47672]
[1776510710238,33.08,76065.47,0.0,-0.57129,0.00018,26.46247]
[1776510711668,33.08,76065.47,0.0,-0.57129,0.00018,26.46247]
[1776510711732,33.08,76065.47,0.0,-0.57129,0.00018,26.46247]
[1776510711833,33.08,76057.12,0.0,-0.57276,0.00018,26.44154]
[1776510712122,33.08,76057.12,0.0,-0.57276,0.00018,26.44154]
[1776510712507,33.08,76044.1,0.0,-0.57505,0.00018,26.40826]
[1776510713361,33.08,76034.19,0.0,-0.5768,0.00018,26.38234]
[1776510714335,33.08,76033.0,0.0,-0.57701,0.00018,26.37919]
[1776510715640,33.08,76033.72,0.0,-0.57688,0.00018,26.38111]
[1776510716160,33.08,76033.72,0.0,-0.57688,0.00018,26.38111]
[1776510717163,33.08,76033.72,0.0,-0.57688,0.00018,26.38111]
[1776510722332,33.08,76038.24,0.0,-0.57608,0.00018,26.39303]
[1776510723622,33.08,76038.24,0.0,-0.57608,0.00018,26.39303]
[1776510723687,33.08,76038.24,0.0,-0.57608,0.00018,26.39303]
[1776510723847,33.08,76032.41,0.0,-0.57711,0.00018,26.37767]
[1776510729001,33.08,76035.72,0.0,-0.57652,0.00018,26.38642]
[1776510734422,33.08,76036.23,0.0,-0.57644,0.00018,26.38775]
[1776510738444,33.08,76031.03,0.0,-0.57735,0.00018,26.374]
[1776510743480,33.08,76029.58,0.0,-0.5776,0.00018,26.37014]
[1776510749521,33.08,76025.25,0.0,-0.57836,0.00018,26.35858]
[1776510755564,33.08,76024.95,0.0,-0.57842,0.00018,26.35448]
[1776510760600,33.08,76024.3,0.0,-0.57854,0.00018,26.35276]
[1776510761401,33.08,76024.3,0.0,-0.57854,0.00018,26.35276]
[1776510761484,33.08,76024.3,0.0,-0.57854,0.00018,26.35276]
[1776510761807,33.08,76021.41,0.0,-0.57904,0.00018,26.34498]
[1776510762968,33.08,76015.94,0.0,-0.58,0.00018,26.33012]
[1776510763680,33.08,76015.94,0.0,-0.58,0.00018,26.33012]
[1776510763790,33.08,76015.94,0.0,-0.58,0.00018,26.33012]
[1776510763881,33.08,76015.94,0.0,-0.58,0.00018,26.33012]
[1776510763891,33.08,76011.91,0.0,-0.58071,0.00018,26.31909]
[1776510767953,33.08,76008.13,0.0,-0.58136,0.00018,26.30871]
[1776510767968,33.08,76008.13,0.0,-0.58136,0.00018,26.30871]
[1776510767999,33.08,76006.86,0.0,-0.58159,0.00018,26.30521]
[1776510768068,33.08,76006.86,0.0,-0.58159,0.00018,26.30521]
[1776510768166,33.08,76006.86,0.0,-0.58159,0.00018,26.30521]
[1776510773693,33.09,76009.04,0.0,-0.58119,0.00018,26.3114]
[1776510774500,33.09,76009.04,0.0,-0.58119,0.00018,26.3114]
[1776510774700,33.09,76009.28,0.0,-0.58115,0.00018,26.31209]
[1776510775429,33.09,76009.28,0.0,-0.58115,0.00018,26.31209]
[1776510775706,33.09,76009.59,0.0,-0.5811,0.00018,26.31295]
[1776510776682,33.09,76009.59,0.0,-0.5811,0.00018,26.31295]
[1776510776749,33.09,76001.25,0.0,-0.58255,0.00018,26.28978]
[1776510777381,33.09,76001.25,0.0,-0.58255,0.00018,26.28978]
[1776510777426,33.09,76001.25,0.0,-0.58255,0.00018,26.28978]
[1776510777920,33.09,76001.25,0.0,-0.58255,0.00018,26.28978]
[1776510777745,33.09,76001.25,0.0,-0.58255,0.00018,26.28978]
[1776510779735,33.09,75997.25,0.0,-0.58325,0.00018,26.27859]
[1776510779774,33.09,75997.25,0.0,-0.58325,0.00018,26.27859]
[1776510779780,33.09,75991.88,0.0,-0.58419,0.00018,26.2634]
[1776510785779,33.1,75991.27,0.0,-0.58427,0.00017,26.26196]
[1776510790815,33.11,75991.91,0.0,-0.58414,0.00017,26.26408]
[1776510795849,33.11,75993.87,0.0,-0.58378,0.00017,26.26994]
[1776510800883,33.12,75989.67,0.0,-0.58449,0.00017,26.25828]
[1776510805282,33.13,75992.59,0.0,-0.58396,0.00017,26.26687]
[1776510805489,33.13,75992.59,0.0,-0.58396,0.00017,26.26687]
[1776510805922,33.13,75991.98,0.0,-0.58406,0.00017,26.2652]
[1776510806926,33.13,75983.93,0.0,-0.58547,0.00017,26.24217]
[1776510807934,33.13,75977.98,0.0,-0.5865,0.00017,26.22494]
[1776510811963,33.13,75974.35,0.0,-0.58715,0.00017,26.21101]
[1776510812449,33.13,75974.35,0.0,-0.58715,0.00017,26.21101]
[1776510812969,33.13,75967.49,0.0,-0.58835,0.00017,26.19075]
[1776510813977,33.13,75962.82,0.0,-0.58916,0.00017,26.17682]
[1776510819013,33.13,75961.61,0.0,-0.58937,0.00017,26.17318]
[1776510824048,33.13,75961.1,0.0,-0.58946,0.00017,26.17165]
[1776510827071,33.13,75967.24,0.0,-0.58839,0.00017,26.19]
[1776510831068,33.13,75980.43,0.0,-0.58608,0.00017,26.22878]
[1776510832061,33.13,75980.43,0.0,-0.58608,0.00017,26.22878]
[1776510833048,33.13,75983.18,0.0,-0.5856,0.00017,26.23685]
[1776510836876,33.14,75985.29,0.0,-0.58522,0.00017,26.24308]
[1776510837035,33.14,75985.17,0.0,-0.58523,0.00017,26.24278]
[1776510838515,33.14,75985.17,0.0,-0.58523,0.00017,26.24278]
[1776510838627,33.14,75985.17,0.0,-0.58523,0.00017,26.24278]
[1776510838775,33.14,75985.17,0.0,-0.58523,0.00017,26.24278]
[1776510838791,33.14,76004.35,0.0,-0.58187,0.00017,26.29714]
[1776510839153,33.14,76004.35,0.0,-0.58187,0.00017,26.29722]
[1776510840684,33.14,76004.35,0.0,-0.58187,0.00017,26.29722]
[1776510840767,33.14,76004.35,0.0,-0.58187,0.00017,26.29722]
[1776510840960,33.15,76002.39,0.0,-0.5822,0.00017,26.29189]
[1776510843545,33.15,76007.29,0.0,-0.58134,0.00017,26.30563]
[1776510846298,33.15,76009.41,0.0,-0.58096,0.00017,26.31161]
[1776510846369,33.15,76009.41,0.0,-0.58096,0.00017,26.31161]
[1776510846422,33.15,76017.95,0.0,-0.57946,0.00018,26.33501]
[1776510849224,33.16,76018.6,0.0,-0.57933,0.00018,26.33691]
[1776510854520,33.16,76017.55,0.0,-0.5795,0.00018,26.33425]
[1776510858462,33.17,76022.28,0.0,-0.57866,0.00018,26.3472]
[1776510863686,33.17,76023.57,0.0,-0.57842,0.00018,26.35086]
[1776510869617,33.18,76022.26,0.0,-0.57864,0.00018,26.34747]
[1776510869934,33.18,76022.26,0.0,-0.57864,0.00018,26.34747]
[1776510873688,33.18,76020.76,0.0,-0.5789,0.00018,26.34025]
[1776510873988,33.18,76020.76,0.0,-0.5789,0.00018,26.34025]
[1776510874090,33.18,76011.28,0.0,-0.58056,0.00017,26.31456]
[1776510875211,33.18,76011.28,0.0,-0.58056,0.00017,26.31456]
[1776510878107,33.19,76002.86,0.0,-0.58202,0.00017,26.2914]
[1776510887344,33.2,76000.74,0.0,-0.58235,0.00017,26.28603]
[1776510892531,33.21,75994.74,0.0,-0.58338,0.00017,26.26954]
[1776510893951,33.21,75994.74,0.0,-0.58338,0.00017,26.26954]
[1776510893960,33.21,75994.74,0.0,-0.58338,0.00017,26.26954]
[1776510894014,33.21,75994.74,0.0,-0.58338,0.00017,26.26954]
[1776510896555,33.21,75985.8,0.0,-0.58492,0.00017,26.24441]
[1776510899398,33.22,75985.82,0.0,-0.5849,0.00017,26.24463]
[1776510899576,33.22,75986.74,0.0,-0.58474,0.00017,26.24734]
[1776510903970,33.23,75981.24,0.0,-0.58567,0.00017,26.23192]
[1776510905363,33.23,75981.24,0.0,-0.58567,0.00017,26.23192]
[1776510905472,33.23,75981.24,0.0,-0.58567,0.00017,26.23192]
[1776510905679,33.23,75981.24,0.0,-0.58567,0.00017,26.23192]
[1776510905688,33.23,75979.14,0.0,-0.58603,0.00017,26.22591]
[1776510907937,33.23,75979.14,0.0,-0.58603,0.00017,26.22597]
[1776510908110,33.24,75975.42,0.0,-0.58667,0.00017,26.2153]
[1776510914040,33.24,75976.55,0.0,-0.58645,0.00017,26.21887]
[1776510916694,33.24,75983.75,0.0,-0.5852,0.00017,26.2396]
[1776510921730,33.24,75977.26,0.0,-0.58633,0.00017,26.22089]
[1776510924111,33.24,75982.54,0.0,-0.5854,0.00017,26.23627]
[1776510933819,33.25,75986.51,0.0,-0.5847,0.00017,26.24462]
[1776510935094,33.25,75986.51,0.0,-0.5847,0.00017,26.24462]
[1776510935124,33.25,75996.78,0.0,-0.58291,0.00017,26.27368]
[1776510936099,33.25,76001.48,0.0,-0.58209,0.00017,26.2868]
[1776510937273,33.25,76001.48,0.0,-0.58208,0.00017,26.28687]
[1776510937941,33.26,76011.56,0.0,-0.58032,0.00017,26.31469]
[1776510940119,33.26,76011.56,0.0,-0.58032,0.00017,26.31474]
[1776510939859,33.26,76016.79,0.0,-0.5794,0.00017,26.32899]
[1776510944895,33.27,76017.78,0.0,-0.57921,0.00017,26.3319]
[1776510946064,33.27,76017.78,0.0,-0.57921,0.00017,26.3319]
[1776510948331,33.27,76022.48,0.0,-0.57838,0.00017,26.34465]
[1776510949177,33.27,76034.89,0.0,-0.57621,0.00017,26.37744]
[1776510950277,33.27,76034.89,0.0,-0.57621,0.00017,26.37747]
[1776510950363,33.27,76034.89,0.0,-0.57621,0.00017,26.37747]
[1776510950937,33.27,76037.85,0.0,-0.57569,0.00017,26.38519]
[1776510954095,33.27,76039.38,0.0,-0.57542,0.00017,26.38918]
[1776510954170,33.27,76039.38,0.0,-0.57542,0.00017,26.38918]
[1776510954142,33.27,76044.51,0.0,-0.57452,0.00017,26.40239]
[1776510954225,33.27,76044.51,0.0,-0.57452,0.00017,26.40239]
[1776510954974,33.27,76044.51,0.0,-0.57452,0.00017,26.4024]
[1776510956188,33.27,76044.51,0.0,-0.57452,0.00017,26.4024]
[1776510956307,33.27,76047.34,0.0,-0.57402,0.00017,26.40963]
[1776510956382,33.27,76047.34,0.0,-0.57402,0.00017,26.40963]
[1776510956984,33.27,76036.84,0.0,-0.57586,0.00017,26.38263]
[1776510961857,33.27,76034.49,0.0,-0.57627,0.00017,26.37656]
[1776510963026,33.27,76026.47,0.0,-0.57767,0.00017,26.35549]
[1776510964015,33.27,76026.47,0.0,-0.57767,0.00017,26.35549]
[1776510964113,33.27,76026.47,0.0,-0.57767,0.00017,26.35549]
[1776510964113,33.28,76013.77,0.0,-0.57988,0.00017,26.32145]
[1776510968061,33.28,76009.19,0.0,-0.58067,0.00017,26.30911]
[1776510971380,33.28,76011.15,0.0,-0.58032,0.00017,26.31459]
[1776510977124,33.29,76013.9,0.0,-0.57982,0.00017,26.32227]
[1776510981191,33.29,76020.82,0.0,-0.57861,0.00017,26.34102]
[1776510987195,33.29,76011.04,0.0,-0.5803,0.00017,26.31473]
[1776510993235,33.3,76008.66,0.0,-0.58072,0.00017,26.30508]
[1776510998277,33.3,76006.85,0.0,-0.58102,0.00017,26.30028]
[1776511000653,33.31,76012.3,0.0,-0.58007,0.00017,26.31523]
[1776511003910,33.31,76011.96,0.0,-0.58012,0.00017,26.31436]
[1776511003989,33.31,76006.29,0.0,-0.5811,0.00017,26.29892]
[1776511006328,33.31,76000.84,0.0,-0.58205,0.00017,26.28395]
[1776511011364,33.32,75997.92,0.0,-0.58254,0.00017,26.27604]
[1776511016399,33.32,75996.63,0.0,-0.58275,0.00017,26.27267]
[1776511020794,33.33,75991.0,0.0,-0.58371,0.00017,26.25708]
[1776511026475,33.34,76000.13,0.0,-0.5821,0.00017,26.28295]
[1776511032517,33.34,76001.34,0.0,-0.58187,0.00017,26.28658]
[1776511033494,33.34,76001.34,0.0,-0.58187,0.00017,26.28658]
[1776511033584,33.34,76001.34,0.0,-0.58187,0.00017,26.28658]
[1776511033838,33.34,76001.34,0.0,-0.58187,0.00017,26.28658]
[1776511034214,33.34,76001.34,0.0,-0.58187,0.00017,26.28658]
[1776511034262,33.35,75988.67,0.0,-0.58407,0.00017,26.25122]
[1776511034315,33.35,75988.67,0.0,-0.58407,0.00017,26.25122]
[1776511034490,33.35,75988.67,0.0,-0.58407,0.00017,26.25122]
[1776511034591,33.35,75965.5,0.0,-0.58809,0.00017,26.18435]
[1776511035554,33.35,75965.5,0.0,-0.58809,0.00017,26.18436]
[1776511036561,33.34,75967.67,0.0,-0.58772,0.00017,26.19069]
[1776511038228,33.34,75967.67,0.0,-0.58772,0.00017,26.19069]
[1776511038256,33.34,75979.12,0.0,-0.58573,0.00017,26.2239]
[1776511039108,33.34,75979.12,0.0,-0.58573,0.00017,26.2239]
[1776511039209,33.35,75984.57,0.0,-0.58478,0.00017,26.23958]
[1776511040753,33.35,75984.57,0.0,-0.58478,0.00017,26.23958]
[1776511040934,33.35,75990.66,0.0,-0.58371,0.00017,26.25698]
[1776511043650,33.35,75991.77,0.0,-0.58352,0.00017,26.26016]
[1776511043750,33.35,75991.77,0.0,-0.58352,0.00017,26.26016]
[1776511043757,33.35,75994.67,0.0,-0.58301,0.00017,26.26836]
[1776511049262,33.36,75996.56,0.0,-0.58266,0.00017,26.27387]
[1776511050948,33.36,75996.9,0.0,-0.5826,0.00017,26.27493]
[1776511053973,33.36,75995.36,0.0,-0.58286,0.00017,26.26746]
[1776511059721,33.38,75998.49,0.0,-0.58229,0.00017,26.27658]
[1776511064765,33.38,76001.69,0.0,-0.58171,0.00017,26.2857]
[1776511069800,33.39,76006.78,0.0,-0.58081,0.00017,26.29992]
[1776511071147,33.39,76011.47,0.0,-0.57999,0.00017,26.31276]
[1776511076853,33.4,76007.07,0.0,-0.58074,0.00017,26.30099]
[1776511081884,33.4,76004.62,0.0,-0.58115,0.00017,26.29452]
[1776511086919,33.41,76003.47,0.0,-0.58133,0.00017,26.29164]
[1776511091288,33.41,76011.37,0.0,-0.57994,0.00017,26.31335]
[1776511096988,33.42,76013.31,0.0,-0.57959,0.00017,26.31879]
[1776511102027,33.42,76013.04,0.0,-0.57963,0.00017,26.31819]
[1776511103060,33.42,76013.04,0.0,-0.57963,0.00017,26.31819]
[1776511106055,33.42,76018.11,0.0,-0.57874,0.00017,26.33187]
[1776511107063,33.43,76022.81,0.0,-0.57793,0.00017,26.34438]
[1776511108070,33.43,76029.22,0.0,-0.57681,0.00017,26.36125]
[1776511109223,33.43,76029.22,0.0,-0.57681,0.00017,26.36125]
[1776511109313,33.43,76029.22,0.0,-0.57681,0.00017,26.36125]
[1776511111034,33.42,76028.55,0.0,-0.57693,0.00017,26.35949]
[1776511111192,33.42,76028.55,0.0,-0.57693,0.00017,26.35949]
[1776511111261,33.42,76037.8,0.0,-0.57533,0.00017,26.38016]
[1776511112361,33.42,76037.8,0.0,-0.57533,0.00017,26.38016]
[1776511113364,33.42,76038.35,0.0,-0.57524,0.00017,26.38154]
[1776511118405,33.42,76039.07,0.0,-0.57512,0.00017,26.38333]
[1776511120410,33.42,76047.82,0.0,-0.5736,0.00017,26.40557]
[1776511125444,33.42,76049.47,0.0,-0.57332,0.00017,26.40962]
[1776511128436,33.42,76044.29,0.0,-0.57422,0.00017,26.39645]
[1776511131669,33.41,76045.05,0.0,-0.5741,0.00017,26.39834]
[1776511131718,33.41,76045.05,0.0,-0.5741,0.00017,26.39834]
[1776511131791,33.41,76045.05,0.0,-0.5741,0.00017,26.39834]
[1776511132245,33.41,76045.05,0.0,-0.5741,0.00017,26.39832]
[1776511133949,33.41,76046.34,0.0,-0.57387,0.00017,26.40157]
[1776511134071,33.41,76046.34,0.0,-0.57387,0.00017,26.40157]
[1776511134257,33.41,76048.79,0.0,-0.57345,0.00017,26.40774]
[1776511139291,33.41,76046.53,0.0,-0.57385,0.00017,26.40195]
[1776511144327,33.41,76047.44,0.0,-0.5737,0.00017,26.40417]
[1776511145348,33.41,76053.28,0.0,-0.57268,0.00017,26.41885]
[1776511150369,33.41,76055.21,0.0,-0.57234,0.00017,26.42363]
[1776511154480,33.41,76057.17,0.0,-0.572,0.00017,26.42854]
[1776511154553,33.41,76057.17,0.0,-0.572,0.00017,26.42854]
[1776511160857,33.41,76059.61,0.0,-0.57157,0.00017,26.43461]
[1776511162458,33.41,76065.19,0.0,-0.57059,0.00017,26.44834]
[1776511163462,33.41,76074.75,0.0,-0.56892,0.00017,26.47147]
[1776511164469,33.41,76080.81,0.0,-0.56786,0.00017,26.48591]
[1776511169841,33.42,76079.84,0.0,-0.56801,0.00017,26.48381]
[1776511175839,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176125,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176181,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176265,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176297,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176328,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176391,33.43,76081.13,0.0,-0.56778,0.00017,26.48371]
[1776511176338,33.43,76081.18,0.0,-0.56776,0.00017,26.4839]
[1776511177320,33.43,76081.18,0.0,-0.56776,0.00017,26.4839]
[1776511177389,33.43,76081.18,0.0,-0.56776,0.00017,26.4839]
[1776511177367,33.43,76091.41,0.0,-0.56598,0.00017,26.50776]
[1776511179238,33.43,76093.83,0.0,-0.56555,0.00017,26.51336]
[1776511184271,33.43,76094.8,0.0,-0.56537,0.00017,26.51564]
[1776511184333,33.43,76094.8,0.0,-0.56537,0.00017,26.51564]
[1776511184386,33.44,76081.85,0.0,-0.56763,0.00017,26.48565]
[1776511185618,33.44,76082.65,0.0,-0.56749,0.00017,26.48757]
[1776511188272,33.44,76082.4,0.0,-0.56753,0.00017,26.48701]
[1776511188333,33.44,76082.4,0.0,-0.56753,0.00017,26.48701]
[1776511188373,33.44,76081.84,0.0,-0.56762,0.00017,26.48575]
[1776511191307,33.44,76080.76,0.0,-0.56781,0.00017,26.48324]
[1776511191348,33.44,76080.76,0.0,-0.56781,0.00017,26.48324]
[1776511191408,33.44,76080.19,0.0,-0.5679,0.00017,26.48196]
[1776511194680,33.45,76069.47,0.0,-0.56977,0.00017,26.45648]
[1776511195687,33.45,76063.07,0.0,-0.57088,0.00017,26.44095]
[1776511197703,33.45,76068.79,0.0,-0.56988,0.00017,26.4549]
[1776511200053,33.45,76072.35,0.0,-0.56925,0.00017,26.46354]
[1776511204755,33.46,76066.59,0.0,-0.57024,0.00017,26.44985]
[1776511210125,33.47,76076.42,0.0,-0.5685,0.00017,26.47371]
[1776511214861,33.47,76080.03,0.0,-0.56786,0.00017,26.48236]
[1776511214936,33.47,76080.03,0.0,-0.56786,0.00017,26.48236]
[1776511216662,33.47,76083.5,0.0,-0.56725,0.00017,26.49057]
[1776511216688,33.47,76083.5,0.0,-0.56725,0.00017,26.49057]
[1776511216837,33.48,76089.6,0.0,-0.56619,0.00017,26.50476]
[1776511220020,33.48,76089.74,0.0,-0.56616,0.00017,26.50513]
[1776511220062,33.48,76089.74,0.0,-0.56616,0.00017,26.50513]
[1776511220823,33.48,76088.81,0.0,-0.56632,0.00017,26.50303]
[1776511220924,33.48,76088.81,0.0,-0.56632,0.00017,26.50303]
[1776511221017,33.48,76085.1,0.0,-0.56696,0.00017,26.49442]
[1776511226905,33.49,76081.93,0.0,-0.5675,0.00017,26.48717]
[1776511228923,33.49,76075.94,0.0,-0.56854,0.00017,26.47308]
[1776511231682,33.49,76073.67,0.0,-0.56893,0.00017,26.46774]
[1776511233470,33.49,76072.62,0.0,-0.56912,0.00017,26.46194]
[1776511238503,33.5,76072.96,0.0,-0.56904,0.00017,26.46297]
[1776511243258,33.51,76066.53,0.0,-0.57015,0.00017,26.44772]
[1776511245248,33.51,76066.53,0.0,-0.57015,0.00017,26.44772]
[1776511245294,33.51,76066.53,0.0,-0.57015,0.00017,26.44772]
[1776511245300,33.5,76051.46,0.0,-0.57277,0.00017,26.41065]
[1776511247055,33.5,76051.82,0.0,-0.57271,0.00017,26.41151]
[1776511248820,33.5,76049.23,0.0,-0.57316,0.00017,26.40501]
[1776511248889,33.5,76049.23,0.0,-0.57316,0.00017,26.40501]
[1776511249061,33.5,76050.02,0.0,-0.57303,0.00017,26.40698]
[1776511250433,33.5,76056.15,0.0,-0.57196,0.00017,26.42221]
[1776511255666,33.5,76056.56,0.0,-0.5719,0.00017,26.42312]
[1776511257115,33.5,76050.83,0.0,-0.5729,0.00017,26.40884]
[1776511257823,33.5,76050.83,0.0,-0.5729,0.00017,26.40884]
[1776511257897,33.5,76050.83,0.0,-0.5729,0.00017,26.40884]
[1776511263158,33.49,76048.2,0.0,-0.57337,0.00017,26.40215]
[1776511269372,33.5,76049.4,0.0,-0.57315,0.00017,26.40524]
[1776511276248,33.49,76050.02,0.0,-0.57306,0.00017,26.40665]
[1776511281284,33.49,76050.47,0.0,-0.57298,0.00017,26.40769]
[1776511286319,33.49,76051.09,0.0,-0.57288,0.00017,26.40916]
[1776511291358,33.48,76055.32,0.0,-0.57216,0.00017,26.41627]
[1776511295383,33.48,76061.99,0.0,-0.571,0.00017,26.43272]
[1776511297395,33.48,76065.45,0.0,-0.5704,0.00017,26.44114]
[1776511300417,33.48,76070.9,0.0,-0.56945,0.00017,26.45425]
[1776511302199,33.48,76071.43,0.0,-0.56936,0.00017,26.45549]
[1776511305451,33.48,76077.14,0.0,-0.56838,0.00017,26.46897]
[1776511310488,33.47,76079.65,0.0,-0.56795,0.00017,26.47483]
[1776511315523,33.47,76076.11,0.0,-0.56857,0.00017,26.46645]
[1776511316530,33.47,76081.72,0.0,-0.56759,0.00017,26.4797]
[1776511319550,33.47,76086.59,0.0,-0.56674,0.00017,26.49107]
[1776511321434,33.47,76086.02,0.0,-0.56684,0.00017,26.48974]
[1776511321441,33.47,76086.02,0.0,-0.56684,0.00017,26.48974]
[1776511321508,33.47,76086.02,0.0,-0.56684,0.00017,26.48974]
[1776511321547,33.47,76086.02,0.0,-0.56684,0.00017,26.48974]
[1776511321565,33.47,76086.36,0.0,-0.56678,0.00017,26.49053]
[1776511321609,33.47,76086.36,0.0,-0.56678,0.00017,26.49053]
[1776511321866,33.47,76086.36,0.0,-0.56678,0.00017,26.49053]
[1776511322573,33.47,76097.03,0.0,-0.56492,0.00017,26.51505]
[1776511323580,33.47,76103.62,0.0,-0.56377,0.00017,26.52987]
[1776511325895,33.47,76103.84,0.0,-0.56374,0.00017,26.53028]
[1776511325990,33.47,76103.84,0.0,-0.56374,0.00017,26.53028]
[1776511326600,33.47,76103.99,0.0,-0.56371,0.00017,26.53058]
[1776511331944,33.46,76105.32,0.0,-0.56349,0.00017,26.53342]
[1776511331993,33.46,76105.32,0.0,-0.56349,0.00017,26.53342]
[1776511332064,33.46,76105.32,0.0,-0.5635,0.00017,26.53338]
[1776511338582,33.45,76105.95,0.0,-0.5634,0.00017,26.5346]
[1776511347902,33.44,76106.27,0.0,-0.56338,0.00017,26.53499]
[1776511347911,33.44,76106.27,0.0,-0.56338,0.00017,26.53499]
[1776511349762,33.44,76112.23,0.0,-0.56234,0.00017,26.54811]
[1776511351775,33.43,76115.34,0.0,-0.56182,0.00018,26.55149]
[1776511355897,33.42,76114.59,0.0,-0.56197,0.00018,26.54968]
[1776511360404,33.42,76113.91,0.0,-0.5621,0.00018,26.54801]
[1776511365070,33.4,76115.63,0.0,-0.56183,0.00018,26.55149]
[1776511365305,33.39,76103.96,0.0,-0.56391,0.00018,26.52526]
[1776511366249,33.39,76103.96,0.0,-0.56391,0.00018,26.52526]
[1776511366320,33.39,76103.96,0.0,-0.56391,0.00018,26.52526]
[1776511366383,33.36,76103.96,0.0,-0.56396,0.00018,26.52466]
[1776511371932,33.35,76104.87,0.0,-0.56383,0.00018,26.52639]
[1776511377340,33.34,76103.72,0.0,-0.56405,0.00018,26.52358]
[1776511379987,33.31,76108.5,0.0,-0.56328,0.00018,26.53358]
[1776511382550,33.29,76107.54,0.0,-0.5635,0.00018,26.53089]
[1776511382637,33.29,76107.54,0.0,-0.5635,0.00018,26.53089]
[1776511382587,33.28,76107.38,0.0,-0.56354,0.00018,26.53042]
[1776511388532,33.27,76107.14,0.0,-0.5636,0.00018,26.52966]
[1776511394086,33.18,76108.09,0.0,-0.56364,0.00018,26.52955]
[1776511398069,33.18,76108.7,0.0,-0.56355,0.00018,26.53076]
[1776511398313,33.18,76108.7,0.0,-0.56355,0.00018,26.53076]
[1776511398677,33.17,76111.49,0.0,-0.56306,0.00018,26.53696]
[1776511399038,33.17,76111.49,0.0,-0.56306,0.00018,26.53696]
[1776511399202,33.17,76111.49,0.0,-0.56306,0.00018,26.53696]
[1776511399303,33.15,76091.35,0.0,-0.56667,0.00018,26.49026]
[1776511400590,33.15,76091.35,0.0,-0.56667,0.00018,26.49026]
[1776511400663,33.15,76084.37,0.0,-0.56791,0.00018,26.47375]
[1776511405928,33.07,76088.43,0.0,-0.56736,0.00018,26.4814]
[1776511405980,33.07,76088.43,0.0,-0.56736,0.00018,26.4814]
[1776511407809,33.06,76090.63,0.0,-0.56701,0.00018,26.48619]
[1776511407930,33.06,76090.63,0.0,-0.56701,0.00018,26.48619]
[1776511408550,33.03,76083.02,0.0,-0.56842,0.00018,26.46731]
[1776511410206,33.02,76078.97,0.0,-0.56917,0.00018,26.45719]
[1776511412920,33.01,76077.89,0.0,-0.56939,0.00018,26.45096]
[1776511413027,33.01,76077.89,0.0,-0.56939,0.00018,26.45096]
[1776511413633,33.01,76077.89,0.0,-0.56939,0.00018,26.45096]
[1776511414380,33.0,76076.96,0.0,-0.56956,0.00018,26.44861]
[1776511420276,32.98,76079.28,0.0,-0.56922,0.00018,26.45351]
[1776511426320,32.97,76080.06,0.0,-0.56909,0.00018,26.45522]
[1776511427966,32.97,76081.11,0.0,-0.56891,0.00018,26.45773]
[1776511428006,32.97,76081.11,0.0,-0.56891,0.00018,26.45773]
[1776511434374,32.93,76083.97,0.0,-0.5685,0.00018,26.46348]
[1776511439412,32.92,76083.57,0.0,-0.56859,0.00018,26.46235]
[1776511444447,32.92,76082.04,0.0,-0.56887,0.00018,26.4585]
[1776511449483,32.91,76082.45,0.0,-0.56881,0.00018,26.45934]
[1776511454516,32.9,76084.45,0.0,-0.5685,0.00018,26.46374]
[1776511459552,32.87,76085.37,0.0,-0.5684,0.00018,26.46521]
[1776511464587,32.86,76085.78,0.0,-0.56834,0.00018,26.46604]
[1776511469622,32.86,76085.94,0.0,-0.56832,0.00018,26.46626]
[1776511473067,32.86,76086.74,0.0,-0.5682,0.00018,26.4648]
[1776511473130,32.86,76086.74,0.0,-0.5682,0.00018,26.4648]
[1776511473158,32.86,76086.74,0.0,-0.5682,0.00018,26.4648]
[1776511479691,32.85,76085.51,0.0,-0.56843,0.00018,26.4616]
[1776511484725,32.84,76088.07,0.0,-0.56799,0.00018,26.4676]
[1776511489761,32.82,76085.91,0.0,-0.56843,0.00018,26.46175]
[1776511494802,32.81,76086.23,0.0,-0.56841,0.00018,26.46215]
[1776511502537,32.79,76084.1,0.0,-0.56882,0.00018,26.45665]
[1776511503880,32.78,76078.98,0.0,-0.56976,0.00018,26.44384]
[1776511509253,32.78,76073.68,0.0,-0.57071,0.00018,26.43068]
[1776511514943,32.77,76071.4,0.0,-0.57113,0.00018,26.42482]
[1776511520985,32.77,76068.63,0.0,-0.57163,0.00018,26.41781]
[1776511526022,32.77,76065.22,0.0,-0.57224,0.00018,26.40917]
[1776511532063,32.77,76064.86,0.0,-0.57232,0.00018,26.40487]
[1776511537099,32.77,76062.49,0.0,-0.57274,0.00018,26.39882]
[1776511543139,32.76,76062.99,0.0,-0.57266,0.00018,26.40004]
[1776511548175,32.76,76064.79,0.0,-0.57234,0.00018,26.40455]
[1776511554218,32.76,76065.77,0.0,-0.57217,0.00018,26.40697]
[1776511558246,32.76,76070.58,0.0,-0.57132,0.00018,26.419]
[1776511565301,32.76,76072.58,0.0,-0.57097,0.00018,26.42389]
[1776511568315,32.75,76067.16,0.0,-0.57194,0.00018,26.41029]
[1776511571338,32.75,76062.56,0.0,-0.57276,0.00018,26.39863]
[1776511576713,32.75,76061.41,0.0,-0.57296,0.00018,26.39568]
[1776511578385,32.75,76053.98,0.0,-0.57429,0.00018,26.37657]
[1776511579182,32.75,76053.98,0.0,-0.57429,0.00018,26.37657]
[1776511579263,32.75,76053.98,0.0,-0.57429,0.00018,26.37657]
[1776511581236,32.75,76050.62,0.0,-0.57489,0.00018,26.36783]
[1776511581406,32.75,76048.97,0.0,-0.57518,0.00018,26.36352]
[1776511586442,32.75,76049.35,0.0,-0.57511,0.00018,26.36451]
[1776511591476,32.75,76047.85,0.0,-0.57539,0.00018,26.35726]
[1776511596512,32.75,76050.13,0.0,-0.57498,0.00018,26.36325]
[1776511602171,32.75,76050.35,0.0,-0.57494,0.00018,26.36384]
[1776511607588,32.75,76052.97,0.0,-0.57447,0.00018,26.37068]
[1776511611617,32.76,76045.51,0.0,-0.5758,0.00018,26.3512]
[1776511616652,32.76,76046.95,0.0,-0.57554,0.00018,26.35502]
[1776511622695,32.76,76048.27,0.0,-0.5753,0.00018,26.35852]
[1776511627729,32.76,76050.96,0.0,-0.57482,0.00018,26.36554]
[1776511635787,32.76,76050.59,0.0,-0.57489,0.00018,26.36459]
[1776511641827,32.76,76050.91,0.0,-0.57483,0.00018,26.36542]
[1776511646837,32.76,76051.59,0.0,-0.57471,0.00018,26.36719]
[1776511652905,32.76,76056.44,0.0,-0.57386,0.00018,26.37637]
[1776511657942,32.76,76057.13,0.0,-0.57374,0.00018,26.3781]
[1776511662974,32.75,76058.64,0.0,-0.57348,0.00018,26.38192]
[1776511668012,32.75,76058.42,0.0,-0.57352,0.00018,26.3813]
[1776511674055,32.75,76057.83,0.0,-0.57363,0.00018,26.37971]
[1776511680448,32.75,76057.8,0.0,-0.57365,0.00018,26.37956]
[1776511684127,32.75,76050.66,0.0,-0.57492,0.00018,26.36102]
[1776511690518,32.74,76052.99,0.0,-0.57451,0.00018,26.36702]
[1776511696210,32.74,76052.57,0.0,-0.57459,0.00018,26.36588]
[1776511702252,32.74,76050.91,0.0,-0.57489,0.00018,26.36153]
[1776511708295,32.74,76050.6,0.0,-0.57494,0.00018,26.36068]
[1776511714339,32.74,76051.04,0.0,-0.57488,0.00018,26.35848]
[1776511720728,32.74,76052.23,0.0,-0.57467,0.00018,26.36153]
[1776511726420,32.74,76053.21,0.0,-0.5745,0.00018,26.36405]
[1776511731456,32.74,76053.68,0.0,-0.57442,0.00018,26.36524]
[1776511736492,32.74,76053.57,0.0,-0.57444,0.00018,26.36494]
[1776511739512,32.74,76058.35,0.0,-0.57359,0.00018,26.37726]
[1776511745553,32.73,76057.34,0.0,-0.57377,0.00018,26.37461]
[1776511750939,32.73,76056.68,0.0,-0.57389,0.00018,26.37287]
[1776511757176,32.73,76056.68,0.0,-0.57389,0.00018,26.37285]
[1776511757637,32.73,76057.74,0.0,-0.57371,0.00018,26.37554]
[1776511759908,32.73,76059.35,0.0,-0.57342,0.00018,26.37966]
[1776511762704,32.73,76064.82,0.0,-0.57245,0.00018,26.3936]
[1776511765694,32.73,76072.69,0.0,-0.57105,0.00018,26.41339]
[1776511766582,32.73,76072.69,0.0,-0.57105,0.00018,26.41339]
[1776511766647,32.73,76072.69,0.0,-0.57105,0.00018,26.41339]
[1776511766747,32.73,76081.77,0.0,-0.56943,0.00018,26.43583]
[1776511772744,32.73,76083.69,0.0,-0.5691,0.00018,26.43712]
[1776511777777,32.72,76084.58,0.0,-0.56895,0.00018,26.4392]
[1776511784826,32.72,76085.14,0.0,-0.56886,0.00018,26.44045]
[1776511789862,32.72,76088.8,0.0,-0.56821,0.00018,26.44923]
[1776511795903,32.71,76090.18,0.0,-0.56797,0.00018,26.45246]
[1776511800939,32.71,76091.56,0.0,-0.56773,0.00018,26.4557]
[1776511801946,32.71,76086.73,0.0,-0.5686,0.00018,26.44404]
[1776511806986,32.71,76083.05,0.0,-0.56926,0.00018,26.43504]
[1776511812015,32.71,76079.56,0.0,-0.56988,0.00018,26.42645]
[1776511817051,32.71,76085.96,0.0,-0.56875,0.00018,26.44205]
[1776511822089,32.7,76089.68,0.0,-0.56809,0.00018,26.45097]
[1776511828128,32.7,76090.72,0.0,-0.56791,0.00018,26.45335]
[1776511833165,32.7,76090.55,0.0,-0.56796,0.00018,26.4495]
[1776511839209,32.69,76090.5,0.0,-0.56798,0.00018,26.44923]
[1776511844244,32.68,76090.96,0.0,-0.56791,0.00018,26.45021]
[1776511849278,32.68,76092.94,0.0,-0.56757,0.00018,26.45482]
[1776511854313,32.67,76092.28,0.0,-0.5677,0.00018,26.45309]
[1776511859350,32.67,76092.44,0.0,-0.56769,0.00018,26.4533]
[1776511863804,32.67,76094.22,0.0,-0.56738,0.00018,26.4575]
[1776511869420,32.66,76099.26,0.0,-0.56649,0.00018,26.46927]
[1776511874456,32.66,76099.81,0.0,-0.56639,0.00018,26.47058]
[1776511880498,32.66,76099.55,0.0,-0.56644,0.00018,26.46999]
[1776511885532,32.66,76100.36,0.0,-0.56629,0.00018,26.47193]
[1776511886931,32.66,76100.36,0.0,-0.56629,0.00018,26.47193]
[1776511886997,32.66,76105.91,0.0,-0.5653,0.00018,26.48494]
[1776511889876,32.66,76113.4,0.0,-0.56396,0.00018,26.50223]
[1776511892798,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511892864,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511892995,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511893040,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511893045,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511893080,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511893219,32.67,76116.28,0.0,-0.56342,0.00018,26.50579]
[1776511893220,32.68,76125.56,0.0,-0.56173,0.00018,26.5269]
[1776511894787,32.69,76126.03,0.0,-0.56163,0.00018,26.52814]
[1776511894835,32.69,76126.03,0.0,-0.56163,0.00018,26.52814]
[1776511896962,32.71,76134.2,0.0,-0.56013,0.00018,26.54642]
[1776511898272,32.71,76134.2,0.0,-0.56012,0.00018,26.54658]
[1776511898353,32.71,76134.2,0.0,-0.56012,0.00018,26.54658]
[1776511898627,32.73,76136.66,0.0,-0.55965,0.00018,26.55217]
[1776511900638,32.73,76143.01,0.0,-0.5585,0.00018,26.56593]
[1776511901960,32.73,76143.01,0.0,-0.5585,0.00018,26.56593]
[1776511902061,32.74,76145.94,0.0,-0.55797,0.00018,26.5722]
[1776511907830,32.76,76144.83,0.0,-0.55812,0.00018,26.57025]
[1776511912728,32.78,76145.73,0.0,-0.55792,0.00018,26.57257]
[1776511912879,32.78,76146.54,0.0,-0.55777,0.00018,26.57435]
[1776511916582,32.79,76147.4,0.0,-0.55759,0.00018,26.5764]
[1776511916823,32.8,76150.99,0.0,-0.55694,0.00018,26.58395]
[1776511919460,32.8,76149.59,0.0,-0.55718,0.00018,26.58117]
[1776511919773,32.81,76150.31,0.0,-0.55704,0.00018,26.58273]
[1776511922086,32.81,76150.53,0.0,-0.55699,0.00018,26.58325]
[1776511922172,32.81,76148.04,0.0,-0.55743,0.00018,26.57815]
[1776511927828,32.84,76149.34,0.0,-0.55715,0.00018,26.58136]
[1776511929856,32.84,76152.21,0.0,-0.55663,0.00018,26.58736]
[1776511929925,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511930319,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511930542,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511930897,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511930928,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511931021,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511931054,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511931081,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511931132,32.84,76153.69,0.0,-0.55636,0.00018,26.59046]
[1776511931182,32.85,76163.94,0.0,-0.55452,0.00018,26.61128]
[1776511931301,32.85,76163.94,0.0,-0.55452,0.00018,26.61128]
[1776511931337,32.85,76163.94,0.0,-0.55452,0.00018,26.61128]
[1776511931559,32.85,76163.94,0.0,-0.55452,0.00018,26.61128]
[1776511931751,32.85,76163.94,0.0,-0.55452,0.00018,26.61128]
[1776511932112,32.85,76165.7,0.0,-0.55421,0.00018,26.61478]
[1776511932899,32.85,76165.7,0.0,-0.55421,0.00018,26.61478]
[1776511932972,32.85,76165.7,0.0,-0.55421,0.00018,26.61478]
[1776511933073,32.84,76167.4,0.0,-0.55391,0.00018,26.61813]
[1776511935568,32.84,76166.78,0.0,-0.55403,0.00018,26.61682]
[1776511935624,32.84,76166.78,0.0,-0.55403,0.00018,26.61682]
[1776511935884,32.84,76166.78,0.0,-0.55403,0.00018,26.61678]
[1776511938954,32.83,76171.93,0.0,-0.55313,0.00018,26.62676]
[1776511941925,32.84,76182.97,0.0,-0.55113,0.00018,26.64828]
[1776511943242,32.84,76182.97,0.0,-0.55113,0.00018,26.64828]
[1776511943295,32.85,76176.74,0.0,-0.55223,0.00018,26.63645]
[1776511948974,32.87,76175.78,0.0,-0.55237,0.00018,26.63492]
[1776511950582,32.85,76176.04,0.0,-0.55234,0.00018,26.63522]
[1776511950670,32.85,76176.04,0.0,-0.55234,0.00018,26.63522]
[1776511955009,32.86,76178.15,0.0,-0.55197,0.00018,26.63603]
[1776511955726,32.87,76178.94,0.0,-0.5518,0.00018,26.63774]
[1776511957031,32.88,76173.34,0.0,-0.55279,0.00018,26.62705]
[1776511960245,32.9,76172.18,0.0,-0.55295,0.00018,26.62524]
[1776511961638,32.9,76166.51,0.0,-0.55396,0.00018,26.61413]
[1776511963072,32.9,76158.47,0.0,-0.5554,0.00018,26.59794]
[1776511965086,32.89,76147.24,0.0,-0.55741,0.00018,26.57481]
[1776511971128,32.89,76146.25,0.0,-0.55759,0.00018,26.57275]
[1776511972602,32.89,76146.25,0.0,-0.55759,0.00018,26.57275]
[1776511972688,32.89,76146.25,0.0,-0.55759,0.00018,26.57275]
[1776511974673,32.89,76144.74,0.0,-0.55786,0.00018,26.56959]
[1776511975157,32.89,76143.5,0.0,-0.55808,0.00018,26.56699]
[1776511980193,32.9,76139.28,0.0,-0.55883,0.00018,26.55809]
[1776511984221,32.9,76133.78,0.0,-0.55981,0.00018,26.54635]
[1776511989255,32.9,76130.04,0.0,-0.56047,0.00018,26.53832]
[1776511994291,32.9,76129.41,0.0,-0.56057,0.00018,26.53702]
[1776511994833,32.9,76129.41,0.0,-0.56057,0.00018,26.53702]
[1776511995320,32.9,76130.09,0.0,-0.56045,0.00018,26.5385]
[1776511997320,32.9,76123.46,0.0,-0.56163,0.00018,26.52402]
[1776512000080,32.9,76121.81,0.0,-0.56192,0.00018,26.52039]
[1776512000179,32.9,76121.81,0.0,-0.56192,0.00018,26.52039]
[1776512005544,32.91,76122.22,0.0,-0.56184,0.00018,26.52141]
[1776512006570,32.91,76121.4,0.0,-0.56198,0.00018,26.51961]
[1776512012424,32.92,76121.45,0.0,-0.56197,0.00018,26.51653]
[1776512018467,32.92,76122.02,0.0,-0.56185,0.00018,26.51797]
[1776512024511,32.93,76123.05,0.0,-0.56166,0.00018,26.52039]
[1776512031558,32.94,76123.3,0.0,-0.5616,0.00018,26.5211]
[1776512036593,32.94,76123.75,0.0,-0.56151,0.00018,26.52218]
[1776512042635,32.95,76124.14,0.0,-0.56142,0.00018,26.5232]
[1776512043643,32.95,76130.39,0.0,-0.56031,0.00018,26.53683]
[1776512045379,32.95,76130.39,0.0,-0.56031,0.00018,26.53683]
[1776512048677,32.95,76139.92,0.0,-0.55861,0.00018,26.55731]
[1776512053713,32.95,76139.58,0.0,-0.55866,0.00018,26.55665]
[1776512060307,32.96,76139.63,0.0,-0.55865,0.00018,26.55678]
[1776512060312,32.96,76139.63,0.0,-0.55865,0.00018,26.55678]
[1776512060518,32.96,76141.96,0.0,-0.55823,0.00018,26.56175]
[1776512065797,32.96,76141.11,0.0,-0.55837,0.00018,26.56003]
[1776512069942,32.96,76140.59,0.0,-0.55846,0.00018,26.55896]
[1776512075868,32.97,76140.6,0.0,-0.55846,0.00018,26.55578]
[1776512080902,32.97,76143.97,0.0,-0.55785,0.00018,26.56293]
[1776512082107,32.97,76143.97,0.0,-0.55785,0.00018,26.56293]
[1776512088299,32.98,76148.43,0.0,-0.55705,0.00018,26.57229]
[1776512093992,32.98,76149.1,0.0,-0.55692,0.00018,26.57377]
[1776512102317,32.98,76149.1,0.0,-0.55691,0.00018,26.57382]
[1776512102486,32.99,76147.38,0.0,-0.55721,0.00018,26.57033]
[1776512102589,32.99,76147.38,0.0,-0.55721,0.00018,26.57033]
[1776512103374,32.99,76129.91,0.0,-0.56032,0.00018,26.53335]
[1776512104065,32.99,76129.91,0.0,-0.56032,0.00018,26.53335]
[1776512104816,32.99,76129.91,0.0,-0.56032,0.00018,26.53335]
[1776512104922,32.99,76129.91,0.0,-0.56032,0.00018,26.53335]
[1776512105071,32.99,76118.27,0.0,-0.56238,0.00018,26.50785]
[1776512106080,32.99,76108.43,0.0,-0.56413,0.00018,26.48575]
[1776512107920,32.99,76104.53,0.0,-0.56482,0.00018,26.47687]
[1776512108050,32.99,76104.53,0.0,-0.56482,0.00018,26.47687]
[1776512108152,32.99,76104.17,0.0,-0.56488,0.00018,26.47608]
[1776512110220,32.99,76104.17,0.0,-0.56487,0.00018,26.47611]
[1776512112120,33.0,76094.72,0.0,-0.56654,0.00018,26.45428]
[1776512117155,33.0,76094.03,0.0,-0.56665,0.00018,26.45283]
[1776512122189,33.0,76089.98,0.0,-0.56737,0.00018,26.4432]
[1776512126218,33.0,76084.3,0.0,-0.56839,0.00018,26.42956]
[1776512126787,33.0,76084.3,0.0,-0.56839,0.00018,26.42956]
[1776512128231,33.0,76074.93,0.0,-0.57005,0.00018,26.40683]
[1776512129567,33.0,76072.11,0.0,-0.57055,0.00018,26.3999]
[1776512131627,33.0,76068.06,0.0,-0.57127,0.00018,26.38655]
[1776512137295,33.0,76065.76,0.0,-0.57168,0.00018,26.38082]
[1776512142331,33.0,76066.97,0.0,-0.57147,0.00018,26.38384]
[1776512146359,33.0,76071.64,0.0,-0.57064,0.00018,26.39541]
[1776512148599,33.0,76071.84,0.0,-0.57061,0.00018,26.3959]
[1776512154415,33.0,76068.57,0.0,-0.57119,0.00018,26.3878]
[1776512162471,33.0,76067.2,0.0,-0.57143,0.00018,26.38439]
[1776512165492,33.0,76061.31,0.0,-0.57247,0.00018,26.36964]
[1776512166393,33.0,76061.31,0.0,-0.57247,0.00018,26.36964]
[1776512166500,33.0,76060.59,0.0,-0.5726,0.00018,26.36784]
[1776512170345,33.0,76058.46,0.0,-0.57297,0.00018,26.36247]
[1776512170416,33.0,76058.46,0.0,-0.57297,0.00018,26.36247]
[1776512170684,33.0,76057.91,0.0,-0.57307,0.00018,26.36108]
[1776512171327,33.0,76057.91,0.0,-0.57307,0.00018,26.36108]
[1776512171351,33.0,76057.91,0.0,-0.57307,0.00018,26.36108]
[1776512171445,33.0,76057.91,0.0,-0.57307,0.00018,26.36108]
[1776512171534,33.0,76056.77,0.0,-0.57327,0.00018,26.35819]
[1776512172541,33.0,76041.22,0.0,-0.57602,0.00018,26.31805]
[1776512173548,33.0,76035.23,0.0,-0.57707,0.00018,26.30228]
[1776512176083,33.0,76033.51,0.0,-0.57738,0.00018,26.29771]
[1776512176159,33.0,76033.51,0.0,-0.57738,0.00018,26.29771]
[1776512176260,33.0,76031.89,0.0,-0.57766,0.00018,26.29348]
[1776512178935,33.0,76024.82,0.0,-0.5789,0.00018,26.27455]
[1776512180621,33.0,76019.18,0.0,-0.57989,0.00018,26.25929]
[1776512185636,33.01,76017.67,0.0,-0.58014,0.00018,26.25538]
[1776512190667,33.02,76015.82,0.0,-0.58045,0.00018,26.25053]
[1776512195703,33.02,76023.4,0.0,-0.57911,0.00018,26.26809]
[1776512197128,33.02,76031.49,0.0,-0.57768,0.00018,26.28989]
[1776512202751,33.03,76030.1,0.0,-0.57791,0.00018,26.28631]
[1776512207787,33.03,76027.44,0.0,-0.57837,0.00018,26.27929]
[1776512209145,33.03,76015.76,0.0,-0.58043,0.00018,26.24758]
[1776512211814,33.04,76010.48,0.0,-0.58135,0.00018,26.23313]
[1776512216850,33.04,76009.39,0.0,-0.58153,0.00018,26.23028]
[1776512220206,33.04,76008.97,0.0,-0.5816,0.00018,26.2292]
[1776512221811,33.05,76008.72,0.0,-0.58163,0.00018,26.22863]
[1776512221900,33.05,76008.72,0.0,-0.58163,0.00018,26.22863]
[1776512221906,33.05,75999.87,0.0,-0.58318,0.00018,26.20387]
[1776512223809,33.05,75999.87,0.0,-0.58318,0.00018,26.20393]
[1776512223903,33.05,75998.6,0.0,-0.5834,0.00018,26.2004]
[1776512226924,33.05,76005.49,0.0,-0.58218,0.00018,26.21994]
[1776512230953,33.06,76011.87,0.0,-0.58104,0.00018,26.23785]
[1776512235988,33.06,76011.24,0.0,-0.58114,0.00018,26.23631]
[1776512241588,33.07,76007.68,0.0,-0.58175,0.00018,26.22659]
[1776512247071,33.07,76009.29,0.0,-0.58145,0.00018,26.23134]
[1776512254121,33.08,76010.77,0.0,-0.58118,0.00018,26.23236]
[1776512254791,33.08,76010.77,0.0,-0.58118,0.00018,26.23236]
[1776512255521,33.08,76016.11,0.0,-0.58024,0.00018,26.24709]
[1776512255819,33.08,76016.11,0.0,-0.58024,0.00018,26.24709]
[1776512255848,33.08,76016.11,0.0,-0.58024,0.00018,26.24709]
[1776512258191,33.08,76019.96,0.0,-0.57956,0.00018,26.25762]
[1776512264191,33.09,76016.94,0.0,-0.58008,0.00018,26.24959]
[1776512269571,33.09,76018.03,0.0,-0.57987,0.00018,26.2527]
[1776512276278,33.1,76023.45,0.0,-0.5789,0.00018,26.26761]
[1776512281312,33.1,76023.45,0.0,-0.5789,0.00018,26.26772]
[1776512285267,33.1,76023.98,0.0,-0.5788,0.00018,26.26922]
[1776512285352,33.1,76023.98,0.0,-0.5788,0.00018,26.26922]
[1776512285396,33.1,76023.91,0.0,-0.57881,0.00018,26.26906]
[1776512288351,33.11,76023.62,0.0,-0.57886,0.00018,26.26832]
[1776512288416,33.11,76023.62,0.0,-0.57886,0.00018,26.26832]
[1776512288453,33.11,76022.91,0.0,-0.57898,0.00018,26.26643]
[1776512294403,33.11,76020.52,0.0,-0.57939,0.00018,26.26009]
[1776512295410,33.11,76013.75,0.0,-0.58058,0.00018,26.24168]
[1776512300446,33.12,76009.99,0.0,-0.58122,0.00018,26.23149]
[1776512305480,33.12,76009.49,0.0,-0.58129,0.00018,26.23034]
[1776512310520,33.13,76007.79,0.0,-0.58158,0.00018,26.22581]
[1776512315554,33.13,76010.67,0.0,-0.58107,0.00018,26.23066]
[1776512316856,33.13,76006.27,0.0,-0.58184,0.00018,26.21853]
[1776512317117,33.13,76006.27,0.0,-0.58184,0.00018,26.21853]
[1776512317453,33.13,76006.27,0.0,-0.58184,0.00018,26.21853]
[1776512318384,33.13,76002.05,0.0,-0.58258,0.00018,26.2068]
[1776512318461,33.13,76002.05,0.0,-0.58258,0.00018,26.2068]
[1776512318635,33.13,76002.05,0.0,-0.58258,0.00018,26.2068]
[1776512318692,33.14,75991.82,0.0,-0.58437,0.00018,26.17794]
[1776512320590,33.14,75989.48,0.0,-0.58478,0.00018,26.17123]
[1776512323966,33.14,75987.99,0.0,-0.58503,0.00018,26.16705]
[1776512324617,33.14,75987.95,0.0,-0.58504,0.00018,26.16697]
[1776512325312,33.14,75987.95,0.0,-0.58504,0.00018,26.16697]
[1776512325624,33.14,75987.61,0.0,-0.58509,0.00018,26.16603]
[1776512328299,33.14,75985.53,0.0,-0.58546,0.00018,26.16005]
[1776512330679,33.14,75976.03,0.0,-0.58712,0.00018,26.1324]
[1776512331669,33.14,75968.41,0.0,-0.58846,0.00017,26.10993]
[1776512332711,33.14,75961.51,0.0,-0.58967,0.00017,26.08929]
[1776512332780,33.14,75961.51,0.0,-0.58967,0.00017,26.08929]
[1776512337713,33.14,75965.95,0.0,-0.58889,0.00017,26.10258]
[1776512342748,33.14,75971.45,0.0,-0.58793,0.00018,26.11889]
[1776512345391,33.14,75966.62,0.0,-0.58878,0.00017,26.10453]
[1776512350818,33.14,75966.62,0.0,-0.58877,0.00017,26.10454]
[1776512351827,33.14,75961.64,0.0,-0.58965,0.00017,26.08966]
[1776512356859,33.14,75967.63,0.0,-0.58859,0.00017,26.10761]
[1776512361896,33.14,75969.62,0.0,-0.58825,0.00017,26.11351]
[1776512366603,33.14,75970.63,0.0,-0.58807,0.00018,26.1165]
[1776512366691,33.14,75970.63,0.0,-0.58807,0.00018,26.1165]
[1776512366760,33.14,75970.63,0.0,-0.58807,0.00018,26.1165]
[1776512366842,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512366902,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512366951,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512367136,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512367207,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512367697,33.14,75965.16,0.0,-0.58903,0.00017,26.10025]
[1776512367793,33.14,75959.51,0.0,-0.59001,0.00017,26.0833]
[1776512368096,33.14,75959.51,0.0,-0.59001,0.00017,26.0833]
[1776512368251,33.14,75959.51,0.0,-0.59001,0.00017,26.0833]
[1776512368364,33.14,75959.51,0.0,-0.59001,0.00017,26.0833]
[1776512368376,33.14,75954.43,0.0,-0.5909,0.00017,26.06793]
[1776512368845,33.14,75954.43,0.0,-0.5909,0.00017,26.06793]
[1776512369052,33.14,75954.43,0.0,-0.5909,0.00017,26.06793]
[1776512369145,33.14,75954.43,0.0,-0.5909,0.00017,26.06793]
[1776512369271,33.14,75954.43,0.0,-0.5909,0.00017,26.06793]
[1776512369298,33.14,75946.32,0.0,-0.59232,0.00017,26.04314]
[1776512370648,33.14,75946.32,0.0,-0.59232,0.00017,26.04314]
[1776512370716,33.14,75943.44,0.0,-0.59282,0.00017,26.03431]
[1776512371426,33.14,75943.44,0.0,-0.59282,0.00017,26.03431]
[1776512371725,33.14,75943.44,0.0,-0.59282,0.00017,26.03431]
[1776512371745,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512371862,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512371880,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512371887,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512372035,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512372365,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512372545,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512372722,33.14,75943.44,0.0,-0.59283,0.00017,26.03094]
[1776512372570,33.14,75919.9,0.0,-0.59694,0.00017,25.95677]
[1776512372845,33.14,75919.9,0.0,-0.59694,0.00017,25.95677]
[1776512373166,33.14,75919.9,0.0,-0.59694,0.00017,25.95677]
[1776512373494,33.14,75919.9,0.0,-0.59694,0.00017,25.95677]
[1776512373527,33.14,75892.75,0.0,-0.60165,0.00017,25.86796]
[1776512373846,33.14,75892.75,0.0,-0.60165,0.00017,25.86796]
[1776512373874,33.14,75892.75,0.0,-0.60165,0.00017,25.86796]
[1776512374453,33.14,75892.75,0.0,-0.60165,0.00017,25.86796]
[1776512374484,33.14,75898.09,0.0,-0.60072,0.00017,25.88574]
[1776512375202,33.14,75898.09,0.0,-0.60072,0.00017,25.88574]
[1776512375219,33.14,75900.24,0.0,-0.60035,0.00017,25.89292]
[1776512375951,33.14,75900.24,0.0,-0.60035,0.00017,25.89292]
[1776512376119,33.14,75900.24,0.0,-0.60035,0.00017,25.89292]
[1776512377005,33.15,75903.63,0.0,-0.59975,0.00017,25.90417]
[1776512378012,33.15,75896.36,0.0,-0.60101,0.00017,25.88021]
[1776512379027,33.15,75896.36,0.0,-0.60101,0.00017,25.88021]
[1776512379566,33.15,75896.36,0.0,-0.60101,0.00017,25.88021]
[1776512379643,33.15,75899.7,0.0,-0.60043,0.00017,25.89136]
[1776512380836,33.15,75899.32,0.0,-0.60049,0.00017,25.89015]
[1776512381032,33.15,75899.32,0.0,-0.60049,0.00017,25.89011]
[1776512386068,33.14,75901.0,0.0,-0.60021,0.00017,25.89546]
[1776512388081,33.14,75891.01,0.0,-0.60195,0.00017,25.86216]
[1776512389017,33.14,75891.01,0.0,-0.60195,0.00017,25.86216]
[1776512389827,33.14,75882.36,0.0,-0.60346,0.00017,25.83298]
[1776512390447,33.14,75877.7,0.0,-0.60427,0.00017,25.81708]
[1776512391643,33.14,75877.0,0.0,-0.60439,0.00017,25.81466]
[1776512394096,33.14,75874.74,0.0,-0.60479,0.00017,25.80688]
[1776512394414,33.14,75874.74,0.0,-0.60479,0.00017,25.80688]
[1776512394589,33.14,75874.74,0.0,-0.60479,0.00017,25.80688]
[1776512394602,33.14,75867.6,0.0,-0.60602,0.00017,25.78226]
[1776512396346,33.14,75867.6,0.0,-0.60603,0.00017,25.78224]
[1776512396433,33.14,75857.31,0.0,-0.60781,0.00017,25.74635]
[1776512397151,33.14,75857.31,0.0,-0.60781,0.00017,25.74636]
[1776512397996,33.14,75857.31,0.0,-0.60781,0.00017,25.74636]
[1776512398170,33.14,75857.91,0.0,-0.6077,0.00017,25.74848]
[1776512400521,33.14,75847.15,0.0,-0.60956,0.00017,25.71047]
[1776512402196,33.14,75839.3,0.0,-0.61092,0.00017,25.68243]
[1776512403238,33.14,75838.21,0.0,-0.6111,0.00017,25.67856]
[1776512406225,33.14,75845.25,0.0,-0.60988,0.00017,25.70395]
[1776512408577,33.15,75830.8,0.0,-0.61237,0.00017,25.65196]
[1776512409247,33.15,75830.8,0.0,-0.61237,0.00017,25.65202]
[1776512412637,33.15,75829.53,0.0,-0.61258,0.00017,25.64753]
[1776512412738,33.15,75826.47,0.0,-0.6131,0.00017,25.63644]
[1776512414331,33.15,75826.47,0.0,-0.6131,0.00017,25.63652]
[1776512414375,33.15,75831.39,0.0,-0.61224,0.00017,25.65454]
[1776512416797,33.15,75835.63,0.0,-0.6115,0.00017,25.67012]
[1776512422338,33.16,75838.48,0.0,-0.61099,0.00017,25.68068]
[1776512426710,33.16,75839.35,0.0,-0.61084,0.00017,25.68397]
[1776512428378,33.16,75842.1,0.0,-0.61036,0.00017,25.69393]
[1776512428424,33.16,75837.1,0.0,-0.61122,0.00017,25.67602]
[1776512429494,33.16,75832.69,0.0,-0.61197,0.00017,25.66013]
[1776512431401,33.16,75824.69,0.0,-0.61336,0.00017,25.62763]
[1776512433363,33.16,75821.53,0.0,-0.61392,0.00017,25.61592]
[1776512433432,33.16,75822.29,0.0,-0.61379,0.00017,25.61861]
[1776512435433,33.16,75817.26,0.0,-0.61467,0.00017,25.59986]
[1776512437106,33.15,75816.56,0.0,-0.61484,0.00017,25.59632]
[1776512437323,33.15,75816.56,0.0,-0.61484,0.00017,25.59632]
[1776512437445,33.13,75816.86,0.0,-0.61484,0.00017,25.59641]
[1776512440242,33.1,75815.94,0.0,-0.6151,0.00017,25.591]
[1776512440413,33.09,75816.06,0.0,-0.61512,0.00017,25.59049]
[1776512445503,33.08,75817.9,0.0,-0.61483,0.00017,25.59684]
[1776512450537,33.08,75815.82,0.0,-0.61522,0.00017,25.58863]
[1776512455623,33.07,75814.75,0.0,-0.61542,0.00017,25.58426]
[1776512455927,33.07,75813.27,0.0,-0.61568,0.00017,25.57864]
[1776512456045,33.07,75813.27,0.0,-0.61568,0.00017,25.57864]
[1776512456590,33.07,75813.08,0.0,-0.61572,0.00017,25.57784]
[1776512457596,33.07,75804.98,0.0,-0.61712,0.00017,25.54733]
[1776512457928,33.07,75804.98,0.0,-0.61712,0.00017,25.54733]
[1776512458602,33.07,75805.66,0.0,-0.61701,0.00017,25.54983]
[1776512461210,33.07,75805.53,0.0,-0.61703,0.00017,25.54919]
[1776512464227,33.06,75805.6,0.0,-0.61703,0.00017,25.54925]
[1776512466390,33.06,75804.65,0.0,-0.6172,0.00017,25.54551]
[1776512467665,33.06,75797.4,0.0,-0.61846,0.00017,25.51785]
[1776512469817,33.06,75799.62,0.0,-0.61808,0.00017,25.5262]
[1776512470838,33.06,75809.82,0.0,-0.61633,0.00017,25.5647]
[1776512471712,33.06,75809.82,0.0,-0.61633,0.00017,25.5647]
[1776512472700,33.06,75813.56,0.0,-0.61569,0.00017,25.57858]
[1776512478745,33.05,75812.86,0.0,-0.61584,0.00017,25.57536]
[1776512483786,33.04,75814.09,0.0,-0.61565,0.00017,25.57954]
[1776512488821,33.04,75815.15,0.0,-0.61549,0.00017,25.58306]
[1776512493861,33.03,75810.82,0.0,-0.61627,0.00017,25.56301]
[1776512494181,33.03,75810.82,0.0,-0.61627,0.00017,25.56301]
[1776512494416,33.03,75810.82,0.0,-0.61627,0.00017,25.56301]
[1776512495415,33.03,75809.9,0.0,-0.61643,0.00017,25.55948]
[1776512495878,33.03,75797.32,0.0,-0.61861,0.00017,25.5118]
[1776512496888,33.03,75788.14,0.0,-0.62019,0.00017,25.47645]
[1776512500906,33.03,75792.35,0.0,-0.61947,0.00017,25.49258]
[1776512501277,33.03,75792.35,0.0,-0.61947,0.00017,25.49258]
[1776512501280,33.03,75792.35,0.0,-0.61947,0.00017,25.49258]
[1776512501367,33.03,75792.35,0.0,-0.61947,0.00017,25.49258]
[1776512501913,33.03,75789.79,0.0,-0.61992,0.00017,25.48266]
[1776512505956,33.03,75793.71,0.0,-0.61924,0.00017,25.49765]
[1776512505986,33.03,75793.71,0.0,-0.61924,0.00017,25.49765]
[1776512506271,33.03,75793.71,0.0,-0.61924,0.00017,25.49765]
[1776512506436,33.03,75793.71,0.0,-0.61924,0.00017,25.49765]
[1776512506690,33.03,75793.71,0.0,-0.61924,0.00017,25.49765]
[1776512506958,33.02,75804.22,0.0,-0.61744,0.00017,25.53763]
[1776512507882,33.02,75804.22,0.0,-0.61744,0.00017,25.53763]
[1776512507964,33.02,75819.97,0.0,-0.61472,0.00017,25.59663]
[1776512511356,33.02,75825.98,0.0,-0.61369,0.00017,25.61859]
[1776512513201,33.02,75827.41,0.0,-0.61345,0.00017,25.62376]
[1776512513277,33.02,75834.81,0.0,-0.61217,0.00017,25.65076]
[1776512515334,33.02,75849.43,0.0,-0.60964,0.00017,25.70352]
[1776512516745,33.02,75849.43,0.0,-0.60964,0.00017,25.70352]
[1776512516798,33.01,75849.14,0.0,-0.6097,0.00017,25.70237]
[1776512521057,33.01,75853.32,0.0,-0.60897,0.00017,25.71725]
[1776512523434,33.01,75854.25,0.0,-0.60881,0.00017,25.7206]
[1776512523690,33.01,75854.25,0.0,-0.60881,0.00017,25.7206]
[1776512523876,33.01,75854.25,0.0,-0.60881,0.00017,25.7206]
[1776512523888,33.02,75855.74,0.0,-0.60855,0.00017,25.72593]
[1776512524868,33.02,75866.07,0.0,-0.60675,0.00017,25.76236]
[1776512526102,33.02,75873.55,0.0,-0.60545,0.00017,25.78838]
[1776512528108,33.02,75880.1,0.0,-0.60431,0.00017,25.81093]
[1776512529498,33.02,75880.1,0.0,-0.60431,0.00017,25.81093]
[1776512529525,33.02,75888.42,0.0,-0.60286,0.00017,25.83926]
[1776512530583,33.02,75888.42,0.0,-0.60286,0.00017,25.83926]
[1776512530660,33.02,75890.5,0.0,-0.60249,0.00017,25.84628]
[1776512534845,33.01,75888.33,0.0,-0.60288,0.00017,25.83887]
[1776512534908,33.01,75884.09,0.0,-0.60362,0.00017,25.82443]
[1776512540194,33.01,75886.73,0.0,-0.60316,0.00017,25.83335]
[1776512542467,33.01,75887.01,0.0,-0.60311,0.00017,25.83429]
[1776512542468,33.01,75887.01,0.0,-0.60311,0.00017,25.83429]
[1776512542517,33.01,75887.01,0.0,-0.60311,0.00017,25.83429]
[1776512542595,33.01,75891.94,0.0,-0.60225,0.00017,25.85094]
[1776512544253,33.01,75891.94,0.0,-0.60226,0.00017,25.85093]
[1776512544377,33.01,75891.94,0.0,-0.60226,0.00017,25.85093]
[1776512544408,33.01,75882.52,0.0,-0.6039,0.00017,25.81895]
[1776512545031,33.01,75882.52,0.0,-0.6039,0.00017,25.81895]
[1776512545384,33.01,75882.52,0.0,-0.6039,0.00017,25.81895]
[1776512545409,33.01,75869.17,0.0,-0.60622,0.00017,25.7729]
[1776512547251,33.01,75861.23,0.0,-0.6076,0.00017,25.74513]
[1776512548026,33.01,75861.23,0.0,-0.6076,0.00017,25.74513]
[1776512548211,33.01,75861.23,0.0,-0.6076,0.00017,25.74513]
[1776512548294,33.01,75857.55,0.0,-0.60824,0.00017,25.73218]
[1776512553077,33.01,75854.06,0.0,-0.60887,0.00017,25.71635]
[1776512553104,33.01,75854.06,0.0,-0.60887,0.00017,25.71635]
[1776512553297,33.01,75851.38,0.0,-0.60933,0.00017,25.70679]
[1776512555310,33.01,75859.15,0.0,-0.60798,0.00017,25.73436]
[1776512556201,33.01,75859.15,0.0,-0.60798,0.00017,25.73436]
[1776512556759,33.01,75859.15,0.0,-0.60798,0.00017,25.73436]
[1776512556810,33.01,75860.53,0.0,-0.60774,0.00017,25.73922]
[1776512557378,33.01,75860.53,0.0,-0.60774,0.00017,25.73922]
[1776512557386,33.02,75856.37,0.0,-0.60845,0.00017,25.72481]
[1776512558344,33.02,75856.37,0.0,-0.60843,0.00017,25.72521]
[1776512559144,33.02,75856.37,0.0,-0.60843,0.00017,25.72521]
[1776512559688,33.03,75852.01,0.0,-0.60917,0.00017,25.71004]
[1776512562778,33.04,75850.01,0.0,-0.60948,0.00017,25.70354]
[1776512562874,33.04,75846.15,0.0,-0.61013,0.00017,25.69006]
[1776512564463,33.04,75846.15,0.0,-0.61013,0.00017,25.69006]
[1776512564563,33.04,75846.15,0.0,-0.61013,0.00017,25.69006]
[1776512564829,33.04,75846.15,0.0,-0.61013,0.00017,25.69006]
[1776512564983,33.04,75843.15,0.0,-0.61066,0.00017,25.67921]
[1776512566394,33.04,75836.03,0.0,-0.61189,0.00017,25.65344]
[1776512569757,33.04,75824.86,0.0,-0.61383,0.00017,25.61251]
[1776512575459,33.04,75819.42,0.0,-0.61476,0.00017,25.59244]
[1776512577860,33.04,75818.05,0.0,-0.615,0.00017,25.58736]
[1776512583516,33.04,75818.34,0.0,-0.61493,0.00017,25.58874]
[1776512588553,33.05,75818.77,0.0,-0.61486,0.00017,25.59043]
[1776512593600,33.05,75818.45,0.0,-0.61491,0.00017,25.58931]
[1776512595535,33.05,75816.1,0.0,-0.61531,0.00017,25.58059]
[1776512595840,33.05,75816.1,0.0,-0.61531,0.00017,25.58059]
[1776512595907,33.05,75816.1,0.0,-0.61531,0.00017,25.58059]
[1776512596008,33.05,75796.6,0.0,-0.61868,0.00017,25.50703]
[1776512596607,33.05,75796.6,0.0,-0.61868,0.00017,25.50696]
[1776512597724,33.05,75796.6,0.0,-0.61868,0.00017,25.50696]
[1776512597793,33.05,75796.6,0.0,-0.61868,0.00017,25.50696]
[1776512597825,33.05,75786.62,0.0,-0.6204,0.00017,25.46856]
[1776512599968,33.05,75781.37,0.0,-0.62131,0.00017,25.44813]
[1776512605673,33.04,75784.46,0.0,-0.62078,0.00017,25.46008]
[1776512607917,33.04,75784.38,0.0,-0.62079,0.00017,25.45975]
[1776512607963,33.04,75783.01,0.0,-0.62103,0.00017,25.45442]
[1776512608506,33.04,75783.01,0.0,-0.62103,0.00017,25.45442]
[1776512608693,33.04,75783.01,0.0,-0.62103,0.00017,25.45442]
[1776512616007,33.04,75784.25,0.0,-0.62083,0.00017,25.45576]
[1776512619769,33.04,75790.72,0.0,-0.61972,0.00017,25.4807]
[1776512620775,33.04,75794.85,0.0,-0.61901,0.00017,25.49654]
[1776512621741,33.04,75794.85,0.0,-0.61901,0.00017,25.49654]
[1776512624639,33.04,75793.71,0.0,-0.61921,0.00017,25.49209]
[1776512624805,33.04,75794.81,0.0,-0.61902,0.00017,25.49628]
[1776512630849,33.04,75790.93,0.0,-0.6197,0.00017,25.48124]
[1776512633932,33.04,75795.6,0.0,-0.6189,0.00017,25.49911]
[1776512639911,33.04,75796.93,0.0,-0.61868,0.00017,25.50402]
[1776512642290,33.04,75796.87,0.0,-0.61869,0.00017,25.50373]
[1776512642709,33.04,75796.87,0.0,-0.61869,0.00017,25.50373]
[1776512642933,33.04,75797.41,0.0,-0.6186,0.00017,25.50576]
[1776512643948,33.04,75809.67,0.0,-0.61648,0.00017,25.5522]
[1776512644948,33.04,75820.68,0.0,-0.61458,0.00017,25.59338]
[1776512645956,33.04,75820.56,0.0,-0.6146,0.00017,25.59297]
[1776512646550,33.04,75820.56,0.0,-0.6146,0.00017,25.59297]
[1776512646963,33.04,75822.72,0.0,-0.61422,0.00017,25.601]
[1776512652002,33.04,75821.88,0.0,-0.61436,0.00017,25.59804]
[1776512657033,33.04,75822.94,0.0,-0.61417,0.00017,25.60207]
[1776512657764,33.04,75822.94,0.0,-0.61417,0.00017,25.60207]
[1776512658041,33.04,75822.62,0.0,-0.61423,0.00017,25.60088]
[1776512660058,33.05,75831.0,0.0,-0.61276,0.00017,25.63205]
[1776512660718,33.05,75831.0,0.0,-0.61276,0.00017,25.63205]
[1776512661061,33.05,75832.2,0.0,-0.61255,0.00017,25.63653]
[1776512661562,33.05,75832.2,0.0,-0.61255,0.00017,25.63653]
[1776512662068,33.05,75833.41,0.0,-0.61233,0.00017,25.64105]
[1776512665071,33.05,75833.89,0.0,-0.61224,0.00017,25.64299]
[1776512665532,33.05,75833.78,0.0,-0.61225,0.00017,25.64268]
[1776512665904,33.05,75833.78,0.0,-0.61225,0.00017,25.64268]
[1776512666095,33.05,75844.16,0.0,-0.61045,0.00017,25.68032]
[1776512667989,33.05,75845.88,0.0,-0.61015,0.00017,25.68656]
[1776512668112,33.06,75851.44,0.0,-0.60918,0.00017,25.70648]
[1776512673144,33.06,75851.41,0.0,-0.60918,0.00017,25.70325]
[1776512678180,33.06,75853.66,0.0,-0.60878,0.00017,25.71153]
[1776512683214,33.07,75852.97,0.0,-0.60888,0.00017,25.70936]
[1776512686372,33.07,75853.11,0.0,-0.60886,0.00017,25.70991]
[1776512692277,33.08,75855.16,0.0,-0.60848,0.00017,25.71765]
[1776512697312,33.08,75853.35,0.0,-0.60877,0.00017,25.71153]
[1776512702579,33.08,75853.99,0.0,-0.60865,0.00017,25.71402]
[1776512708390,33.1,75853.69,0.0,-0.60866,0.00017,25.71376]
[1776512713424,33.11,75852.97,0.0,-0.60872,0.00017,25.71233]
[1776512718460,33.12,75851.33,0.0,-0.60899,0.00017,25.70678]
[1776512723494,33.13,75851.45,0.0,-0.60893,0.00017,25.70802]
[1776512726516,33.14,75840.05,0.0,-0.61085,0.00017,25.66828]
[1776512727523,33.16,75833.34,0.0,-0.61196,0.00017,25.64503]
[1776512732561,33.16,75836.3,0.0,-0.61144,0.00017,25.65272]
[1776512736116,33.17,75840.74,0.0,-0.61066,0.00017,25.66895]
[1776512739607,33.17,75848.82,0.0,-0.60925,0.00017,25.69807]
[1776512744309,33.17,75848.16,0.0,-0.60935,0.00017,25.69592]
[1776512744940,33.18,75815.51,0.0,-0.61498,0.00017,25.57751]
[1776512745686,33.19,75815.51,0.0,-0.61492,0.00017,25.57875]
[1776512749932,33.2,75821.84,0.0,-0.6138,0.00017,25.60254]
[1776512751038,33.2,75826.1,0.0,-0.61307,0.00017,25.61815]
[1776512751780,33.2,75826.1,0.0,-0.61307,0.00017,25.61815]
[1776512759239,33.2,75829.18,0.0,-0.61252,0.00017,25.62966]
[1776512760150,33.21,75829.22,0.0,-0.61251,0.00017,25.62992]
[1776512760172,33.21,75819.35,0.0,-0.61421,0.00017,25.59387]
[1776512761110,33.21,75805.13,0.0,-0.61666,0.00017,25.54099]
[1776512761799,33.2,75805.13,0.0,-0.61666,0.00017,25.5409]
[1776512762808,33.2,75797.28,0.0,-0.61801,0.00017,25.51126]
[1776512764508,33.2,75799.26,0.0,-0.61768,0.00017,25.5187]
[1776512764542,33.2,75799.26,0.0,-0.61768,0.00017,25.5187]
[1776512765826,33.21,75805.76,0.0,-0.61653,0.00017,25.54369]
[1776512766842,33.22,75816.15,0.0,-0.61472,0.00017,25.58277]
[1776512767845,33.22,75826.07,0.0,-0.61299,0.00017,25.61974]
[1776512768848,33.22,75829.94,0.0,-0.61232,0.00017,25.63385]
[1776512770571,33.22,75830.61,0.0,-0.6122,0.00017,25.63631]
[1776512771180,33.22,75827.17,0.0,-0.61279,0.00017,25.6238]
[1776512774891,33.23,75831.34,0.0,-0.61207,0.00017,25.63899]
[1776512779928,33.23,75831.09,0.0,-0.61211,0.00017,25.63813]
[1776512784196,33.23,75832.77,0.0,-0.61182,0.00017,25.64421]
[1776512790000,33.23,75831.64,0.0,-0.61202,0.00017,25.64013]
[1776512794026,33.23,75836.74,0.0,-0.61115,0.00017,25.65514]
[1776512799062,33.23,75839.55,0.0,-0.61065,0.00017,25.66555]
[1776512804099,33.24,75843.3,0.0,-0.60999,0.00017,25.67926]
[1776512806111,33.24,75838.71,0.0,-0.61077,0.00017,25.66298]
[1776512808182,33.24,75844.37,0.0,-0.60979,0.00017,25.68333]
[1776512813641,33.24,75846.1,0.0,-0.60948,0.00017,25.68977]
[1776512814168,33.24,75845.85,0.0,-0.60952,0.00017,25.68894]
[1776512816301,33.25,75848.43,0.0,-0.60907,0.00017,25.69813]
[1776512816183,33.25,75843.74,0.0,-0.60987,0.00017,25.68154]
[1776512817189,33.25,75846.82,0.0,-0.60934,0.00017,25.69254]
[1776512819958,33.25,75847.63,0.0,-0.60919,0.00017,25.69551]
[1776512819964,33.25,75847.63,0.0,-0.60919,0.00017,25.69551]
[1776512821218,33.25,75858.03,0.0,-0.60739,0.00017,25.73216]
[1776512822074,33.25,75858.03,0.0,-0.60739,0.00017,25.73216]
[1776512822227,33.25,75860.96,0.0,-0.60689,0.00017,25.74239]
[1776512827260,33.25,75863.1,0.0,-0.60651,0.00017,25.74991]
[1776512827744,33.25,75863.1,0.0,-0.60651,0.00017,25.74991]
[1776512828266,33.25,75865.44,0.0,-0.60611,0.00017,25.75801]
[1776512828867,33.25,75865.44,0.0,-0.60611,0.00017,25.75801]
[1776512829274,33.25,75871.33,0.0,-0.60509,0.00017,25.77828]
[1776512830842,33.25,75873.5,0.0,-0.60471,0.00017,25.7857]
[1776512833924,33.25,75869.02,0.0,-0.60549,0.00017,25.77031]
[1776512836327,33.25,75862.87,0.0,-0.60656,0.00017,25.74901]
[1776512837299,33.25,75862.87,0.0,-0.60656,0.00017,25.74901]
[1776512837336,33.25,75859.32,0.0,-0.60717,0.00017,25.73665]
[1776512839344,33.25,75854.22,0.0,-0.60805,0.00017,25.71878]
[1776512841024,33.25,75853.06,0.0,-0.60826,0.00017,25.7147]
[1776512841028,33.25,75851.9,0.0,-0.60846,0.00017,25.71062]
[1776512847203,33.25,75850.34,0.0,-0.60873,0.00017,25.70507]
[1776512852436,33.25,75843.36,0.0,-0.60995,0.00017,25.67695]
[1776512858177,33.25,75842.22,0.0,-0.61013,0.00017,25.67308]
[1776512861899,33.25,75841.54,0.0,-0.61024,0.00017,25.67085]
[1776512862065,33.25,75841.54,0.0,-0.61024,0.00017,25.67085]
[1776512862095,33.26,75840.57,0.0,-0.6104,0.00017,25.66743]
[1776512863517,33.26,75819.95,0.0,-0.61395,0.00017,25.59289]
[1776512864905,33.26,75819.95,0.0,-0.61395,0.00017,25.59289]
[1776512865007,33.26,75815.3,0.0,-0.61474,0.00017,25.57586]
[1776512871085,33.27,75818.24,0.0,-0.61421,0.00017,25.58724]
[1776512871510,33.27,75819.75,0.0,-0.61394,0.00017,25.59288]
[1776512873395,33.28,75827.26,0.0,-0.61259,0.00017,25.62146]
[1776512875597,33.3,75820.8,0.0,-0.61365,0.00017,25.59897]
[1776512880656,33.3,75818.9,0.0,-0.61395,0.00017,25.59243]
[1776512884582,33.31,75814.57,0.0,-0.61469,0.00017,25.57669]
[1776512884662,33.31,75813.69,0.0,-0.61484,0.00017,25.57349]
[1776512889695,33.31,75814.5,0.0,-0.61468,0.00017,25.57672]
[1776512890500,33.31,75814.5,0.0,-0.61468,0.00017,25.57672]
[1776512890561,33.31,75814.5,0.0,-0.61468,0.00017,25.57672]
[1776512891043,33.31,75814.5,0.0,-0.61468,0.00017,25.57672]
[1776512891088,33.31,75824.23,0.0,-0.61301,0.00017,25.61239]
[1776512891450,33.31,75824.23,0.0,-0.61301,0.00017,25.61239]
[1776512892043,33.31,75842.63,0.0,-0.60985,0.00017,25.67855]
[1776512892428,33.31,75842.63,0.0,-0.60985,0.00017,25.67855]
[1776512892677,33.31,75842.63,0.0,-0.60985,0.00017,25.67855]
[1776512892719,33.32,75842.78,0.0,-0.60979,0.00017,25.67959]
[1776512894050,33.32,75842.78,0.0,-0.60979,0.00017,25.67959]
[1776512894094,33.32,75877.14,0.0,-0.60386,0.00017,25.79883]
[1776512895257,33.32,75879.5,0.0,-0.60345,0.00017,25.80687]
[1776512897310,33.32,75894.58,0.0,-0.60084,0.00017,25.85733]
[1776512897758,33.33,75894.58,0.0,-0.60083,0.00017,25.85744]
[1776512898541,33.33,75894.58,0.0,-0.60083,0.00017,25.85744]
[1776512899767,33.33,75888.86,0.0,-0.60182,0.00017,25.83855]
[1776512900774,33.33,75884.15,0.0,-0.60263,0.00017,25.82287]
[1776512901960,33.33,75884.15,0.0,-0.60263,0.00017,25.82287]
[1776512903794,33.33,75878.46,0.0,-0.6036,0.00017,25.8039]
[1776512908829,33.34,75884.51,0.0,-0.60254,0.00017,25.82449]
[1776512913008,33.34,75882.2,0.0,-0.60295,0.00017,25.81349]
[1776512913102,33.34,75871.64,0.0,-0.60477,0.00017,25.7778]
[1776512913865,33.34,75871.64,0.0,-0.60476,0.00017,25.77787]
[1776512914873,33.34,75867.22,0.0,-0.60552,0.00017,25.76283]
[1776512917827,33.34,75864.03,0.0,-0.60607,0.00017,25.75183]
[1776512917904,33.34,75864.09,0.0,-0.60606,0.00017,25.75202]
[1776512921347,33.34,75854.86,0.0,-0.60766,0.00017,25.72]
[1776512922260,33.34,75848.56,0.0,-0.60874,0.00017,25.69793]
[1776512927966,33.34,75846.13,0.0,-0.60915,0.00017,25.68946]
[1776512930426,33.34,75846.04,0.0,-0.60917,0.00017,25.68916]
[1776512934588,33.34,75846.33,0.0,-0.60912,0.00017,25.69026]
[1776512935503,33.34,75846.33,0.0,-0.60912,0.00017,25.69026]
[1776512941064,33.35,75844.99,0.0,-0.60933,0.00017,25.68586]
[1776512946097,33.36,75847.36,0.0,-0.60888,0.00017,25.69488]
[1776512950128,33.36,75852.32,0.0,-0.60803,0.00017,25.71234]
[1776512955160,33.36,75853.82,0.0,-0.60777,0.00017,25.71761]
[1776512960195,33.36,75853.79,0.0,-0.60777,0.00017,25.71753]
[1776512965231,33.36,75851.85,0.0,-0.60811,0.00017,25.71075]
[1776512967244,33.36,75845.9,0.0,-0.60913,0.00017,25.68986]
[1776512971545,33.36,75848.11,0.0,-0.60875,0.00017,25.69767]
[1776512972168,33.36,75848.8,0.0,-0.60864,0.00017,25.6967]
[1776512972443,33.36,75848.8,0.0,-0.60864,0.00017,25.6967]
[1776512972545,33.36,75857.33,0.0,-0.60717,0.00017,25.72651]
[1776512972654,33.36,75857.33,0.0,-0.60717,0.00017,25.72651]
[1776512973286,33.36,75857.33,0.0,-0.60717,0.00017,25.72652]
[1776512973823,33.36,75857.33,0.0,-0.60717,0.00017,25.72652]
[1776512974295,33.36,75858.44,0.0,-0.60698,0.00017,25.73036]
[1776512979329,33.36,75858.23,0.0,-0.60702,0.00017,25.72957]
[1776512984756,33.36,75860.69,0.0,-0.6066,0.00017,25.73801]
[1776512988921,33.36,75861.13,0.0,-0.60653,0.00017,25.73943]
[1776512990959,33.36,75860.58,0.0,-0.60663,0.00017,25.73745]
[1776512991418,33.36,75859.1,0.0,-0.60689,0.00017,25.7323]
[1776512995969,33.35,75860.02,0.0,-0.60673,0.00017,25.73539]
[1776512996454,33.35,75859.71,0.0,-0.60679,0.00017,25.73429]
[1776512998123,33.35,75859.13,0.0,-0.60689,0.00017,25.73225]
[1776512998466,33.35,75846.73,0.0,-0.60903,0.00017,25.68887]
[1776512999474,33.35,75840.44,0.0,-0.61011,0.00017,25.6666]
[1776513003501,33.35,75846.46,0.0,-0.60907,0.00017,25.68794]
[1776513008536,33.35,75848.09,0.0,-0.60879,0.00017,25.69365]
[1776513010551,33.35,75841.7,0.0,-0.60989,0.00017,25.67107]
[1776513011558,33.35,75837.95,0.0,-0.61054,0.00017,25.65775]
[1776513016592,33.35,75839.27,0.0,-0.61031,0.00017,25.66254]
[1776513022975,33.36,75841.21,0.0,-0.60997,0.00017,25.66956]
[1776513028677,33.36,75843.53,0.0,-0.60956,0.00017,25.6779]
[1776513033713,33.36,75840.63,0.0,-0.61007,0.00017,25.66428]
[1776513038746,33.36,75840.07,0.0,-0.61016,0.00017,25.66233]
[1776513041282,33.36,75840.07,0.0,-0.61016,0.00017,25.66233]
[1776513041376,33.36,75840.12,0.0,-0.61015,0.00017,25.66252]
[1776513045153,33.36,75840.12,0.0,-0.61015,0.00017,25.66254]
[1776513045242,33.36,75840.12,0.0,-0.61015,0.00017,25.6626]
[1776513050830,33.36,75837.79,0.0,-0.61054,0.00017,25.65447]
[1776513052897,33.36,75837.66,0.0,-0.61056,0.00017,25.65404]
[1776513052956,33.36,75836.37,0.0,-0.61078,0.00017,25.64947]
[1776513054737,33.36,75836.37,0.0,-0.61078,0.00017,25.64951]
[1776513054858,33.36,75839.25,0.0,-0.61028,0.00017,25.65981]
[1776513057879,33.37,75844.2,0.0,-0.60943,0.00017,25.67745]
[1776513063256,33.37,75846.66,0.0,-0.609,0.00017,25.68625]
[1776513066943,33.37,75853.28,0.0,-0.60786,0.00017,25.70953]
[1776513067951,33.37,75858.41,0.0,-0.60697,0.00017,25.72737]
[1776513073326,33.37,75857.82,0.0,-0.60708,0.00017,25.7253]
[1776513075332,33.37,75857.82,0.0,-0.60708,0.00017,25.7253]
[1776513075370,33.37,75851.62,0.0,-0.60814,0.00017,25.7037]
[1776513076817,33.37,75851.48,0.0,-0.60817,0.00017,25.70321]
[1776513076822,33.37,75851.48,0.0,-0.60817,0.00017,25.70321]
[1776513077212,33.37,75851.48,0.0,-0.60817,0.00017,25.70321]
[1776513077265,33.37,75904.05,0.0,-0.59909,0.00017,25.88066]
[1776513078024,33.37,75904.05,0.0,-0.59909,0.00017,25.88069]
[1776513078785,33.37,75904.05,0.0,-0.59909,0.00017,25.88069]
[1776513079033,33.37,75905.62,0.0,-0.59882,0.00017,25.88586]
[1776513081046,33.37,75912.76,0.0,-0.59757,0.00017,25.90901]
[1776513083402,33.38,75907.92,0.0,-0.5984,0.00017,25.89357]
[1776513086426,33.38,75908.36,0.0,-0.59832,0.00017,25.89513]
[1776513086444,33.38,75908.36,0.0,-0.59832,0.00017,25.89513]
[1776513086545,33.38,75915.7,0.0,-0.59704,0.00017,25.91876]
[1776513087422,33.38,75923.32,0.0,-0.59572,0.00017,25.94298]
[1776513087707,33.38,75923.32,0.0,-0.59572,0.00017,25.94298]
[1776513088091,33.38,75923.32,0.0,-0.59572,0.00017,25.94298]
[1776513088102,33.38,75923.32,0.0,-0.59572,0.00017,25.94298]
[1776513088187,33.38,75923.32,0.0,-0.59572,0.00017,25.94298]
[1776513088201,33.38,75928.82,0.0,-0.59476,0.00017,25.9603]
[1776513093472,33.39,75929.86,0.0,-0.59458,0.00017,25.96033]
[1776513094629,33.39,75929.86,0.0,-0.59458,0.00017,25.96033]
[1776513094697,33.39,75929.86,0.0,-0.59458,0.00017,25.96036]
[1776513094756,33.39,75929.86,0.0,-0.59458,0.00017,25.96036]
[1776513095143,33.39,75930.67,0.0,-0.59444,0.00017,25.96292]
[1776513098286,33.39,75930.39,0.0,-0.59449,0.00017,25.96201]
[1776513098310,33.39,75930.39,0.0,-0.59449,0.00017,25.96201]
[1776513098350,33.39,75930.65,0.0,-0.59445,0.00017,25.9628]
[1776513103542,33.38,75931.04,0.0,-0.59438,0.00017,25.96392]
[1776513103894,33.38,75931.04,0.0,-0.59438,0.00017,25.96392]
[1776513103988,33.38,75931.04,0.0,-0.59438,0.00017,25.96392]
[1776513105472,33.38,75931.04,0.0,-0.59439,0.00017,25.9639]
[1776513105474,33.38,75931.04,0.0,-0.59439,0.00017,25.9639]
[1776513105542,33.38,75931.04,0.0,-0.59439,0.00017,25.9639]
[1776513105643,33.38,75932.15,0.0,-0.59419,0.00017,25.96733]
[1776513111254,33.38,75932.99,0.0,-0.59406,0.00017,25.9698]
[1776513115283,33.38,75928.53,0.0,-0.59484,0.00017,25.9558]
[1776513119313,33.38,75937.61,0.0,-0.59327,0.00017,25.98394]
[1776513121326,33.38,75949.14,0.0,-0.59126,0.00017,26.01921]
[1776513123682,33.38,75948.17,0.0,-0.59143,0.00017,26.01626]
[1776513128374,33.38,75959.89,0.0,-0.5894,0.00017,26.05146]
[1776513129381,33.38,75959.61,0.0,-0.58945,0.00017,26.0506]
[1776513134416,33.37,75956.48,0.0,-0.59,0.00017,26.04116]
[1776513135423,33.37,75947.36,0.0,-0.59159,0.00017,26.01359]
[1776513136431,33.37,75949.73,0.0,-0.59118,0.00017,26.02072]
[1776513141465,33.36,75952.42,0.0,-0.59073,0.00017,26.02852]
[1776513143480,33.34,75958.27,0.0,-0.5898,0.00017,26.04481]
[1776513145496,33.33,75958.62,0.0,-0.58975,0.00017,26.04567]
[1776513148515,33.33,75964.49,0.0,-0.58873,0.00017,26.06304]
[1776513150530,33.33,75968.48,0.0,-0.58804,0.00017,26.07476]
[1776513151403,33.33,75968.48,0.0,-0.58804,0.00017,26.07476]
[1776513151484,33.33,75968.48,0.0,-0.58804,0.00017,26.07476]
[1776513151540,33.33,75970.47,0.0,-0.58771,0.00017,26.07721]
[1776513156578,33.32,75973.68,0.0,-0.58716,0.00017,26.08643]
[1776513159808,33.32,75971.55,0.0,-0.58754,0.00017,26.08007]
[1776513159837,33.32,75971.55,0.0,-0.58754,0.00017,26.08007]
[1776513159882,33.32,75971.55,0.0,-0.58754,0.00017,26.08007]
[1776513159939,33.32,75971.55,0.0,-0.58754,0.00017,26.08007]
[1776513161614,33.31,75966.46,0.0,-0.58847,0.00017,26.06449]
[1776513165663,33.27,75972.31,0.0,-0.58754,0.00017,26.08027]
[1776513170676,33.28,75978.51,0.0,-0.58646,0.00017,26.09841]
[1776513173780,33.25,75983.51,0.0,-0.58567,0.00017,26.11164]
[1776513174704,33.24,75984.48,0.0,-0.58553,0.00018,26.114]
[1776513179738,33.18,75988.66,0.0,-0.58495,0.00018,26.12376]
[1776513182761,33.15,75983.77,0.0,-0.5859,0.00018,26.10837]
[1776513187771,33.15,75981.26,0.0,-0.58635,0.00018,26.10094]
[1776513188803,33.15,75972.73,0.0,-0.58785,0.00018,26.07588]
[1776513189813,33.14,75967.2,0.0,-0.58882,0.00018,26.05946]
[1776513190767,33.14,75967.2,0.0,-0.58882,0.00018,26.05946]
[1776513190816,33.14,75966.19,0.0,-0.589,0.00018,26.05642]
[1776513191167,33.14,75966.19,0.0,-0.589,0.00018,26.05642]
[1776513191190,33.14,75966.19,0.0,-0.589,0.00018,26.05642]
[1776513191824,33.14,75964.19,0.0,-0.58935,0.00018,26.05043]
[1776513194179,33.14,75954.41,0.0,-0.59107,0.00018,26.02081]
[1776513198138,33.14,75955.55,0.0,-0.59088,0.00018,26.02419]
[1776513198209,33.14,75955.55,0.0,-0.59088,0.00018,26.02419]
[1776513202079,33.14,75954.76,0.0,-0.59102,0.00018,26.02165]
[1776513202087,33.14,75954.76,0.0,-0.59102,0.00018,26.02165]
[1776513202194,33.14,75954.76,0.0,-0.59102,0.00018,26.02165]
[1776513202295,33.14,75957.05,0.0,-0.59063,0.00018,26.02854]
[1776513204039,33.14,75957.05,0.0,-0.59063,0.00018,26.02854]
[1776513204116,33.14,75957.05,0.0,-0.59063,0.00018,26.02854]
[1776513204493,33.14,75968.02,0.0,-0.58871,0.00018,26.06147]
[1776513205521,33.14,75968.02,0.0,-0.58871,0.00018,26.06147]
[1776513205618,33.14,75972.38,0.0,-0.58794,0.00018,26.07438]
[1776513206930,33.14,75972.38,0.0,-0.58794,0.00018,26.07438]
[1776513207011,33.14,75972.38,0.0,-0.58794,0.00018,26.07438]
[1776513207099,33.13,75989.13,0.0,-0.58501,0.00018,26.12311]
[1776513208180,33.13,75998.64,0.0,-0.58334,0.00018,26.15014]
[1776513209956,33.13,75997.88,0.0,-0.58348,0.00018,26.14794]
[1776513211307,33.13,75992.91,0.0,-0.58437,0.00018,26.13036]
[1776513215207,33.13,75995.06,0.0,-0.584,0.00018,26.13634]
[1776513215246,33.13,75995.06,0.0,-0.584,0.00018,26.13634]
[1776513221029,33.12,75996.01,0.0,-0.58386,0.00018,26.13872]
[1776513224501,33.12,75997.08,0.0,-0.58367,0.00018,26.14166]
[1776513224922,33.11,75998.02,0.0,-0.58351,0.00018,26.14427]
[1776513228080,33.11,75992.87,0.0,-0.58443,0.00018,26.12946]
[1776513233113,33.1,75993.81,0.0,-0.58428,0.00018,26.13194]
[1776513234462,33.1,75998.77,0.0,-0.58341,0.00018,26.14598]
[1776513240162,33.1,75999.93,0.0,-0.58322,0.00018,26.14899]
[1776513245197,33.09,75999.12,0.0,-0.58338,0.00018,26.14648]
[1776513250233,33.09,76000.14,0.0,-0.58322,0.00018,26.14914]
[1776513255267,33.08,76001.58,0.0,-0.58298,0.00018,26.15298]
[1776513258288,33.08,75995.29,0.0,-0.5841,0.00018,26.13503]
[1776513263330,33.07,75997.57,0.0,-0.58371,0.00018,26.14134]
[1776513268750,33.07,75997.32,0.0,-0.58376,0.00018,26.14047]
[1776513272393,33.06,75991.33,0.0,-0.58484,0.00018,26.11982]
[1776513276421,33.06,75996.41,0.0,-0.58396,0.00018,26.1342]
[1776513281457,33.06,75994.59,0.0,-0.58429,0.00018,26.12881]
[1776513286492,33.05,75995.99,0.0,-0.58406,0.00018,26.1326]
[1776513291531,33.05,75991.61,0.0,-0.58485,0.00018,26.11988]
[1776513296563,33.04,75990.39,0.0,-0.58507,0.00018,26.1162]
[1776513298795,33.04,75988.06,0.0,-0.58548,0.00018,26.10945]
[1776513298981,33.04,75986.25,0.0,-0.58581,0.00018,26.10418]
[1776513299020,33.04,75986.25,0.0,-0.58581,0.00018,26.10418]
[1776513301378,33.04,75985.21,0.0,-0.58599,0.00018,26.1011]
[1776513306633,33.04,75984.51,0.0,-0.58613,0.00018,26.09889]
[1776513309784,33.03,75993.21,0.0,-0.5846,0.00018,26.12392]
[1776513311667,33.03,75990.8,0.0,-0.58503,0.00018,26.11692]
[1776513313682,33.03,75986.38,0.0,-0.58582,0.00018,26.10407]
[1776513317709,33.03,75981.77,0.0,-0.58664,0.00018,26.0905]
[1776513323753,33.02,75978.74,0.0,-0.58718,0.00018,26.08141]
[1776513330806,33.02,75978.03,0.0,-0.58733,0.00018,26.07908]
[1776513335840,33.01,75976.18,0.0,-0.58767,0.00018,26.07009]
[1776513340877,33.01,75975.57,0.0,-0.58779,0.00018,26.06811]
[1776513345911,33.0,75978.01,0.0,-0.58738,0.00018,26.07514]
[1776513350945,33.0,75978.66,0.0,-0.58727,0.00018,26.07687]
[1776513355980,33.0,75980.27,0.0,-0.587,0.00018,26.08143]
[1776513360016,32.99,75975.56,0.0,-0.58784,0.00018,26.06739]
[1776513360782,32.99,75975.56,0.0,-0.58784,0.00018,26.06739]
[1776513360935,32.99,75975.56,0.0,-0.58784,0.00018,26.06739]
[1776513361016,32.99,75973.27,0.0,-0.58825,0.00018,26.06056]
[1776513361049,32.99,75973.27,0.0,-0.58825,0.00018,26.06056]
[1776513361161,32.99,75973.27,0.0,-0.58825,0.00018,26.06056]
[1776513361517,32.99,75973.27,0.0,-0.58825,0.00018,26.06056]
[1776513361687,32.99,75973.27,0.0,-0.58825,0.00018,26.06056]
[1776513362024,32.99,75961.62,0.0,-0.5903,0.00018,26.02555]
[1776513363029,32.99,75948.91,0.0,-0.59254,0.00018,25.98659]
[1776513364036,32.99,75949.12,0.0,-0.5925,0.00018,25.98725]
[1776513364736,32.99,75949.12,0.0,-0.5925,0.00018,25.98725]
[1776513364830,32.99,75949.12,0.0,-0.5925,0.00018,25.98725]
[1776513365043,32.99,75951.14,0.0,-0.59214,0.00018,25.9935]
[1776513367412,32.99,75955.96,0.0,-0.59129,0.00018,26.00832]
[1776513372702,32.99,75954.54,0.0,-0.59155,0.00018,26.00396]
[1776513378134,32.99,75956.28,0.0,-0.59124,0.00018,26.00928]
[1776513383676,32.99,75952.98,0.0,-0.59182,0.00018,25.99915]
[1776513383710,32.99,75952.98,0.0,-0.59182,0.00018,25.99915]
[1776513389212,32.99,75954.55,0.0,-0.59154,0.00018,26.00401]
[1776513394246,32.99,75955.44,0.0,-0.5914,0.00018,26.00339]
[1776513400068,32.99,75954.9,0.0,-0.59149,0.00018,26.00176]
[1776513400128,32.99,75954.52,0.0,-0.59156,0.00018,26.0006]
[1776513400300,32.99,75954.73,0.0,-0.59152,0.00018,26.00125]
[1776513405205,32.99,75952.72,0.0,-0.59187,0.00018,25.99511]
[1776513405246,32.99,75952.72,0.0,-0.59187,0.00018,25.99511]
[1776513405629,32.99,75952.72,0.0,-0.59187,0.00018,25.99511]
[1776513405639,32.99,75962.28,0.0,-0.59019,0.00018,26.0243]
[1776513406427,32.99,75962.28,0.0,-0.59019,0.00018,26.0243]
[1776513406619,32.99,75962.28,0.0,-0.59019,0.00018,26.0243]
[1776513406634,32.99,75962.28,0.0,-0.59019,0.00018,26.0243]
[1776513406637,32.99,75984.94,0.0,-0.5862,0.00018,26.09166]
[1776513407448,32.99,75984.94,0.0,-0.5862,0.00018,26.09166]
[1776513408068,32.99,75984.94,0.0,-0.5862,0.00018,26.09166]
[1776513408077,32.99,75984.94,0.0,-0.5862,0.00018,26.09166]
[1776513407496,33.0,75995.44,0.0,-0.58434,0.00018,26.12204]
[1776513408208,33.0,75995.44,0.0,-0.58434,0.00018,26.12204]
[1776513408451,33.0,76000.67,0.0,-0.58341,0.00018,26.13697]
[1776513409387,33.0,76000.67,0.0,-0.58341,0.00018,26.13697]
[1776513409479,33.0,76000.67,0.0,-0.58341,0.00018,26.13697]
[1776513409630,33.0,76000.67,0.0,-0.58341,0.00018,26.13697]
[1776513409693,33.0,76024.99,0.0,-0.57911,0.00018,26.20446]
[1776513410452,33.0,76024.99,0.0,-0.57911,0.00018,26.20446]
[1776513410514,33.0,76024.99,0.0,-0.57911,0.00018,26.20446]
[1776513410554,33.0,76036.3,0.0,-0.57711,0.00018,26.23482]
[1776513411371,33.0,76036.3,0.0,-0.57711,0.00018,26.23484]
[1776513412422,33.0,76036.3,0.0,-0.57711,0.00018,26.23484]
[1776513412455,33.0,76036.3,0.0,-0.57711,0.00018,26.23484]
[1776513412493,33.0,76038.65,0.0,-0.57669,0.00018,26.24108]
[1776513415743,33.0,76030.26,0.0,-0.57817,0.00018,26.21883]
[1776513419851,33.01,76020.35,0.0,-0.57991,0.00018,26.19213]
[1776513423466,33.01,76016.51,0.0,-0.58058,0.00018,26.18168]
[1776513423542,33.01,76016.51,0.0,-0.58058,0.00018,26.18168]
[1776513429496,33.01,76012.39,0.0,-0.5813,0.00018,26.17049]
[1776513431618,33.01,76008.24,0.0,-0.58203,0.00018,26.15894]
[1776513431901,33.01,76008.24,0.0,-0.58203,0.00018,26.15894]
[1776513433074,33.01,76007.1,0.0,-0.58223,0.00018,26.15578]
[1776513433114,33.01,76012.36,0.0,-0.5813,0.00018,26.17042]
[1776513433386,33.01,76012.36,0.0,-0.5813,0.00018,26.17042]
[1776513434295,33.01,76012.36,0.0,-0.5813,0.00018,26.17042]
[1776513434421,33.01,76012.36,0.0,-0.5813,0.00018,26.17042]
[1776513435501,33.01,76014.34,0.0,-0.58095,0.00018,26.17589]
[1776513435523,33.01,76014.34,0.0,-0.58095,0.00018,26.17589]
[1776513435614,33.01,76014.34,0.0,-0.58095,0.00018,26.17589]
[1776513435672,33.01,76014.34,0.0,-0.58095,0.00018,26.17589]
[1776513436008,33.01,76024.38,0.0,-0.57918,0.00018,26.20339]
[1776513437518,33.01,76024.38,0.0,-0.57918,0.00018,26.20339]
[1776513437573,33.01,76036.54,0.0,-0.57702,0.00018,26.23602]
[1776513439565,33.02,76039.28,0.0,-0.57653,0.00018,26.24332]
[1776513441579,33.02,76044.22,0.0,-0.57566,0.00018,26.25631]
[1776513446614,33.02,76045.02,0.0,-0.57551,0.00018,26.25846]
[1776513447837,33.02,76045.02,0.0,-0.57551,0.00018,26.25846]
[1776513454118,33.02,76047.97,0.0,-0.575,0.00018,26.2628]
[1776513454200,33.02,76048.42,0.0,-0.57492,0.00018,26.26397]
[1776513457989,33.02,76053.35,0.0,-0.57404,0.00018,26.27667]
[1776513458073,33.02,76053.35,0.0,-0.57404,0.00018,26.27667]
[1776513458135,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513458197,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513458233,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513458615,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513458700,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513459499,33.02,76054.99,0.0,-0.57375,0.00018,26.28086]
[1776513459706,33.02,76075.82,0.0,-0.57006,0.00018,26.33292]
[1776513460363,33.02,76075.82,0.0,-0.57006,0.00018,26.33292]
[1776513460485,33.02,76075.82,0.0,-0.57006,0.00018,26.33292]
[1776513460579,33.02,76075.82,0.0,-0.57006,0.00018,26.33292]
[1776513460714,33.02,76081.87,0.0,-0.56899,0.00018,26.3476]
[1776513463844,33.02,76081.03,0.0,-0.56914,0.00018,26.34552]
[1776513463958,33.02,76081.03,0.0,-0.56914,0.00018,26.34552]
[1776513464057,33.02,76084.14,0.0,-0.56859,0.00018,26.35297]
[1776513466956,33.01,76093.75,0.0,-0.56689,0.00018,26.37576]
[1776513472798,33.01,76095.46,0.0,-0.5666,0.00018,26.37961]
[1776513477847,33.0,76095.96,0.0,-0.56653,0.00018,26.38065]
[1776513482867,33.0,76094.61,0.0,-0.56678,0.00018,26.37737]
[1776513485888,33.0,76087.37,0.0,-0.56807,0.00018,26.36015]
[1776513486922,33.0,76082.67,0.0,-0.5689,0.00018,26.34885]
[1776513488368,33.0,76082.67,0.0,-0.5689,0.00018,26.34884]
[1776513488410,33.0,76082.67,0.0,-0.5689,0.00018,26.34884]
[1776513490926,32.99,76078.1,0.0,-0.56972,0.00018,26.33773]
[1776513495961,32.99,76074.96,0.0,-0.57028,0.00018,26.33002]
[1776513500997,32.99,76068.63,0.0,-0.5714,0.00018,26.31439]
[1776513506034,32.99,76068.55,0.0,-0.57141,0.00018,26.31423]
[1776513511068,33.0,76067.87,0.0,-0.57154,0.00018,26.30923]
[1776513516103,33.0,76068.73,0.0,-0.57138,0.00018,26.31141]
[1776513517575,33.0,76069.18,0.0,-0.5713,0.00018,26.31254]
[1776513518177,33.0,76068.07,0.0,-0.5715,0.00018,26.30979]
[1776513523198,33.0,76063.46,0.0,-0.57231,0.00018,26.29831]
[1776513528198,33.0,76062.72,0.0,-0.57244,0.00018,26.29647]
[1776513533241,33.0,76061.29,0.0,-0.5727,0.00018,26.29286]
[1776513538290,33.0,76061.29,0.0,-0.5727,0.00018,26.29285]
[1776513543323,33.0,76061.9,0.0,-0.57259,0.00018,26.29434]
[1776513545700,33.0,76061.13,0.0,-0.57273,0.00018,26.29238]
[1776513545844,33.0,76061.13,0.0,-0.57273,0.00018,26.29238]
[1776513547199,33.0,76054.28,0.0,-0.57395,0.00018,26.27495]
[1776513552217,33.0,76051.9,0.0,-0.57437,0.00018,26.26886]
[1776513557261,33.0,76050.43,0.0,-0.57463,0.00018,26.26509]
[1776513562271,33.0,76049.57,0.0,-0.57478,0.00018,26.2629]
[1776513567286,33.0,76049.95,0.0,-0.57471,0.00018,26.26393]
[1776513572289,33.0,76049.42,0.0,-0.57481,0.00018,26.25921]
[1776513574237,33.0,76057.38,0.0,-0.5734,0.00018,26.27963]
[1776513577196,33.0,76063.44,0.0,-0.57232,0.00018,26.29499]
[1776513580191,33.0,76057.48,0.0,-0.57338,0.00018,26.27995]
[1776513585242,33.01,76055.45,0.0,-0.57373,0.00018,26.27484]
[1776513590281,33.01,76054.73,0.0,-0.57385,0.00018,26.27309]
[1776513595373,33.01,76053.49,0.0,-0.57407,0.00018,26.26997]
[1776513600460,33.01,76056.66,0.0,-0.5735,0.00018,26.27816]
[1776513603265,33.01,76062.74,0.0,-0.57242,0.00018,26.2936]
[1776513605237,33.01,76063.36,0.0,-0.5723,0.00018,26.29517]
[1776513610295,33.02,76066.25,0.0,-0.57179,0.00018,26.30244]
[1776513611265,33.02,76061.13,0.0,-0.5727,0.00018,26.28961]
[1776513616316,33.02,76059.15,0.0,-0.57304,0.00018,26.28464]
[1776513621290,33.02,76065.72,0.0,-0.57188,0.00018,26.3012]
[1776513623212,33.02,76069.92,0.0,-0.57113,0.00018,26.31165]
[1776513624701,33.02,76070.79,0.0,-0.57098,0.00018,26.3138]
[1776513624867,33.02,76070.79,0.0,-0.57098,0.00018,26.3138]
[1776513626822,33.02,76069.3,0.0,-0.57124,0.00018,26.3101]
[1776513626871,33.02,76069.3,0.0,-0.57124,0.00018,26.3101]
[1776513626972,33.02,76068.72,0.0,-0.57135,0.00018,26.30865]
[1776513632924,33.02,76068.26,0.0,-0.57144,0.00018,26.30414]
[1776513637302,33.02,76074.48,0.0,-0.57034,0.00018,26.31947]
[1776513639562,33.01,76074.86,0.0,-0.57027,0.00018,26.32037]
[1776513639652,33.01,76074.86,0.0,-0.57027,0.00018,26.32037]
[1776513641137,33.01,76089.72,0.0,-0.56764,0.00018,26.3562]
[1776513641752,33.01,76089.72,0.0,-0.56764,0.00018,26.3562]
[1776513641839,33.01,76089.72,0.0,-0.56764,0.00018,26.3562]
[1776513641989,33.01,76089.72,0.0,-0.56764,0.00018,26.3562]
[1776513643226,33.01,76108.03,0.0,-0.56439,0.00018,26.39877]
[1776513644001,33.01,76108.03,0.0,-0.56439,0.00018,26.39874]
[1776513644867,33.01,76108.03,0.0,-0.56439,0.00018,26.39874]
[1776513645010,33.01,76115.39,0.0,-0.56308,0.00018,26.41535]
[1776513650044,33.0,76117.86,0.0,-0.56266,0.00018,26.42071]
[1776513652057,33.0,76124.26,0.0,-0.56152,0.00018,26.43485]
[1776513657094,33.0,76125.42,0.0,-0.56132,0.00018,26.43735]
[1776513661120,33.0,76133.65,0.0,-0.55985,0.00018,26.45521]
[1776513664117,33.0,76134.1,0.0,-0.55977,0.00018,26.4562]
[1776513664181,33.0,76134.1,0.0,-0.55977,0.00018,26.4562]
[1776513664218,33.0,76146.3,0.0,-0.55759,0.00018,26.48198]
[1776513666250,33.0,76150.38,0.0,-0.55687,0.00018,26.49045]
[1776513669643,33.0,76152.58,0.0,-0.55647,0.00018,26.49497]
[1776513669696,33.0,76152.58,0.0,-0.55647,0.00018,26.49497]
[1776513670183,33.0,76152.59,0.0,-0.55647,0.00018,26.495]
[1776513670873,33.0,76152.59,0.0,-0.55647,0.00018,26.495]
[1776513670960,33.0,76152.59,0.0,-0.55647,0.00018,26.495]
[1776513671197,33.0,76156.59,0.0,-0.55576,0.00018,26.50315]
[1776513672198,33.0,76166.26,0.0,-0.55403,0.00018,26.5225]
[1776513673206,33.0,76172.73,0.0,-0.55288,0.00018,26.53516]
[1776513675218,33.0,76167.47,0.0,-0.55382,0.00018,26.52486]
[1776513676618,33.0,76168.1,0.0,-0.5537,0.00018,26.52609]
[1776513676736,33.0,76168.1,0.0,-0.5537,0.00018,26.52609]
[1776513677279,33.0,76168.1,0.0,-0.5537,0.00018,26.52609]
[1776513677350,33.0,76168.1,0.0,-0.5537,0.00018,26.52609]
[1776513677382,33.0,76175.07,0.0,-0.55246,0.00018,26.53967]
[1776513677501,33.0,76175.07,0.0,-0.55246,0.00018,26.53967]
[1776513679260,33.0,76193.42,0.0,-0.54918,0.00018,26.57416]
[1776513681270,33.0,76186.36,0.0,-0.55045,0.00018,26.56107]
[1776513684159,33.0,76184.48,0.0,-0.55079,0.00018,26.5575]
[1776513684259,33.0,76184.48,0.0,-0.55079,0.00018,26.5575]
[1776513684310,33.0,76180.2,0.0,-0.55155,0.00018,26.5494]
[1776513687521,32.99,76178.35,0.0,-0.55189,0.00018,26.54585]
[1776513687624,32.99,76178.35,0.0,-0.55189,0.00018,26.54585]
[1776513688328,32.99,76169.22,0.0,-0.55352,0.00018,26.52817]
[1776513689332,32.99,76154.27,0.0,-0.55619,0.00018,26.49826]
[1776513690343,32.99,76150.5,0.0,-0.55686,0.00018,26.49053]
[1776513691980,32.99,76149.64,0.0,-0.55702,0.00018,26.48544]
[1776513692123,32.99,76149.64,0.0,-0.55702,0.00018,26.48544]
[1776513692355,32.99,76149.26,0.0,-0.55709,0.00018,26.48466]
[1776513694368,32.99,76156.08,0.0,-0.55587,0.00018,26.49865]
[1776513695375,32.99,76164.28,0.0,-0.55441,0.00018,26.51512]
[1776513697388,32.99,76171.58,0.0,-0.5531,0.00018,26.52948]
[1776513702425,32.99,76158.72,0.0,-0.5554,0.00018,26.50397]
[1776513703430,32.99,76161.65,0.0,-0.55488,0.00018,26.50985]
[1776513707394,32.99,76167.2,0.0,-0.55389,0.00018,26.52088]
[1776513707818,32.99,76172.98,0.0,-0.55285,0.00018,26.53219]
[1776513709139,32.99,76172.98,0.0,-0.55285,0.00018,26.53219]
[1776513711116,32.99,76179.98,0.0,-0.5516,0.00018,26.54563]
[1776513713502,32.99,76191.43,0.0,-0.54956,0.00018,26.56706]
[1776513717388,32.99,76195.43,0.0,-0.54885,0.00018,26.57437]
[1776513719868,32.99,76200.32,0.0,-0.54798,0.00018,26.58315]
[1776513720226,32.99,76200.32,0.0,-0.54798,0.00018,26.58315]
[1776513722207,32.98,76206.32,0.0,-0.54691,0.00018,26.59382]
[1776513725640,32.98,76199.93,0.0,-0.54806,0.00018,26.58234]
[1776513727602,32.98,76197.22,0.0,-0.54855,0.00018,26.57743]
[1776513727628,32.98,76195.21,0.0,-0.54891,0.00018,26.57376]
[1776513730322,32.97,76186.63,0.0,-0.55045,0.00018,26.55786]
[1776513731837,32.97,76186.63,0.0,-0.55045,0.00018,26.55786]
[1776513732443,32.97,76186.63,0.0,-0.55045,0.00018,26.55786]
[1776513732476,32.97,76186.63,0.0,-0.55045,0.00018,26.55786]
[1776513732159,32.97,76179.04,0.0,-0.55181,0.00018,26.54349]
[1776513732629,32.97,76179.04,0.0,-0.55181,0.00018,26.54349]
[1776513732715,32.97,76174.27,0.0,-0.55266,0.00018,26.53432]
[1776513733617,32.97,76174.27,0.0,-0.55266,0.00018,26.53432]
[1776513733668,32.97,76174.27,0.0,-0.55266,0.00018,26.53432]
[1776513733673,32.97,76174.27,0.0,-0.55266,0.00018,26.53432]
[1776513735047,32.97,76172.5,0.0,-0.55298,0.00018,26.53088]
[1776513735186,32.97,76172.5,0.0,-0.55298,0.00018,26.53088]
[1776513735199,32.97,76180.51,0.0,-0.55155,0.00018,26.54629]
[1776513735647,32.97,76180.51,0.0,-0.55155,0.00018,26.54629]
[1776513735660,32.97,76186.17,0.0,-0.55054,0.00018,26.55697]
[1776513737452,32.97,76192.38,0.0,-0.54943,0.00018,26.56849]
[1776513739445,32.97,76198.67,0.0,-0.54831,0.00018,26.57993]
[1776513740230,32.97,76198.67,0.0,-0.54831,0.00018,26.57993]
[1776513740299,32.97,76198.67,0.0,-0.54831,0.00018,26.57993]
[1776513740375,32.97,76206.14,0.0,-0.54697,0.00018,26.59326]
[1776513743837,32.96,76226.67,0.0,-0.5433,0.00018,26.62837]
[1776513745983,32.96,76226.39,0.0,-0.54335,0.00018,26.6279]
[1776513746039,32.96,76226.39,0.0,-0.54335,0.00018,26.6279]
[1776513746052,32.96,76227.63,0.0,-0.54313,0.00018,26.62995]
[1776513748100,32.96,76210.14,0.0,-0.54627,0.00018,26.60018]
[1776513750324,32.96,76210.14,0.0,-0.54627,0.00018,26.60018]
[1776513750411,32.96,76204.94,0.0,-0.54721,0.00018,26.59099]
[1776513756489,32.95,76201.36,0.0,-0.54786,0.00018,26.58122]
[1776513757738,32.95,76208.52,0.0,-0.54658,0.00018,26.5939]
[1776513761620,32.95,76215.2,0.0,-0.54539,0.00018,26.6055]
[1776513762462,32.95,76217.35,0.0,-0.545,0.00018,26.60919]
[1776513766512,32.95,76212.24,0.0,-0.54592,0.00018,26.60036]
[1776513768191,32.95,76211.68,0.0,-0.54602,0.00018,26.59939]
[1776513768297,32.95,76211.68,0.0,-0.54602,0.00018,26.59939]
[1776513772042,32.95,76216.8,0.0,-0.54511,0.00018,26.60822]
[1776513777097,32.95,76213.66,0.0,-0.54567,0.00018,26.6028]
[1776513777190,32.95,76208.63,0.0,-0.54657,0.00018,26.59403]
[1776513778488,32.95,76208.63,0.0,-0.54657,0.00018,26.59403]
[1776513778959,32.95,76207.55,0.0,-0.54677,0.00018,26.59212]
[1776513781980,32.94,76201.88,0.0,-0.54779,0.00018,26.582]
[1776513783779,32.94,76199.98,0.0,-0.54813,0.00018,26.57857]
[1776513784453,32.94,76190.85,0.0,-0.54977,0.00018,26.56186]
[1776513789516,32.94,76187.49,0.0,-0.55038,0.00018,26.55555]
[1776513793482,32.93,76187.37,0.0,-0.5504,0.00018,26.55528]
[1776513793571,32.93,76184.69,0.0,-0.55089,0.00018,26.55023]
[1776513795134,32.93,76184.69,0.0,-0.55089,0.00018,26.55023]
[1776513795178,32.93,76184.69,0.0,-0.55089,0.00018,26.55023]
[1776513795225,32.93,76184.69,0.0,-0.55089,0.00018,26.55023]
[1776513795305,32.93,76170.41,0.0,-0.55344,0.00018,26.52276]
[1776513795621,32.93,76170.41,0.0,-0.55344,0.00018,26.52276]
[1776513795658,32.93,76170.41,0.0,-0.55344,0.00018,26.52276]
[1776513797425,32.93,76163.51,0.0,-0.55468,0.00018,26.50908]
[1776513797766,32.93,76163.51,0.0,-0.55468,0.00018,26.50908]
[1776513800465,32.93,76170.9,0.0,-0.55336,0.00018,26.52371]
[1776513802122,32.93,76177.55,0.0,-0.55217,0.00018,26.53662]
[1776513806005,32.93,76178.79,0.0,-0.55194,0.00018,26.53899]
[1776513806013,32.93,76178.79,0.0,-0.55194,0.00018,26.53899]
[1776513806230,32.93,76178.79,0.0,-0.55194,0.00018,26.53899]
[1776513806292,32.93,76178.79,0.0,-0.55194,0.00018,26.53899]
[1776513806324,32.93,76178.79,0.0,-0.55194,0.00018,26.53899]
[1776513806465,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513806893,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513806957,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513807047,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513807178,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513807248,32.93,76187.71,0.0,-0.55035,0.00018,26.55587]
[1776513807349,32.93,76197.19,0.0,-0.54865,0.00018,26.57335]
[1776513809512,32.93,76200.04,0.0,-0.54814,0.00018,26.57849]
[1776513810228,32.93,76200.04,0.0,-0.54814,0.00018,26.57849]
[1776513810363,32.93,76200.04,0.0,-0.54814,0.00018,26.57849]
[1776513810464,32.93,76204.73,0.0,-0.5473,0.00018,26.58688]
[1776513811525,32.93,76204.73,0.0,-0.5473,0.00018,26.58688]
[1776513812194,32.93,76203.98,0.0,-0.54745,0.00018,26.58221]
[1776513818239,32.92,76198.36,0.0,-0.54846,0.00018,26.57202]
[1776513820252,32.92,76204.45,0.0,-0.54738,0.00018,26.58294]
[1776513822269,32.92,76209.0,0.0,-0.54656,0.00018,26.59095]
[1776513827301,32.91,76205.39,0.0,-0.54722,0.00018,26.5845]
[1776513831189,32.91,76210.0,0.0,-0.5464,0.00018,26.59259]
[1776513831263,32.91,76210.0,0.0,-0.5464,0.00018,26.59259]
[1776513836367,32.9,76207.74,0.0,-0.54682,0.00018,26.58851]
[1776513838379,32.9,76200.09,0.0,-0.5482,0.00018,26.57481]
[1776513842408,32.89,76205.85,0.0,-0.54717,0.00018,26.58508]
[1776513847408,32.89,76206.26,0.0,-0.5471,0.00018,26.58579]
[1776513847562,32.89,76206.26,0.0,-0.5471,0.00018,26.58579]
[1776513849458,32.89,76196.45,0.0,-0.54886,0.00018,26.56812]
[1776513851147,32.89,76194.91,0.0,-0.54914,0.00018,26.56528]
[1776513851474,32.89,76194.74,0.0,-0.54917,0.00018,26.56496]
[1776513854603,32.89,76194.54,0.0,-0.54921,0.00018,26.56456]
[1776513855498,32.89,76195.13,0.0,-0.54911,0.00018,26.56561]
[1776513856506,32.89,76202.71,0.0,-0.54775,0.00018,26.57935]
[1776513857041,32.89,76202.71,0.0,-0.54775,0.00018,26.57935]
[1776513857089,32.89,76202.71,0.0,-0.54775,0.00018,26.57935]
[1776513861542,32.88,76213.25,0.0,-0.54586,0.00018,26.5979]
[1776513866576,32.88,76216.45,0.0,-0.54529,0.00018,26.60342]
[1776513869540,32.88,76216.19,0.0,-0.54534,0.00018,26.60296]
[1776513869597,32.88,76215.83,0.0,-0.5454,0.00018,26.60234]
[1776513873426,32.88,76218.41,0.0,-0.54495,0.00018,26.60344]
[1776513878658,32.88,76222.94,0.0,-0.54414,0.00018,26.6111]
[1776513879075,32.88,76222.94,0.0,-0.54414,0.00018,26.6111]
[1776513879162,32.88,76222.94,0.0,-0.54414,0.00018,26.6111]
[1776513879198,32.88,76222.6,0.0,-0.5442,0.00018,26.61053]
[1776513884702,32.87,76224.59,0.0,-0.54385,0.00018,26.61383]
[1776513887094,32.87,76229.99,0.0,-0.54288,0.00018,26.6228]
[1776513888392,32.87,76229.99,0.0,-0.54288,0.00018,26.6228]
[1776513888487,32.87,76229.99,0.0,-0.54288,0.00018,26.6228]
[1776513895100,32.87,76232.83,0.0,-0.54237,0.00018,26.62746]
[1776513900268,32.87,76233.47,0.0,-0.54226,0.00018,26.62847]
[1776513904661,32.86,76226.54,0.0,-0.54351,0.00018,26.61699]
[1776513906342,32.86,76218.48,0.0,-0.54496,0.00018,26.60336]
[1776513906868,32.86,76210.04,0.0,-0.54648,0.00018,26.58873]
[1776513909232,32.86,76200.56,0.0,-0.54818,0.00018,26.57183]
[1776513909776,32.86,76200.56,0.0,-0.54818,0.00018,26.57183]
[1776513909814,32.86,76200.56,0.0,-0.54818,0.00018,26.57183]
[1776513909869,32.86,76200.56,0.0,-0.54818,0.00018,26.57183]
[1776513910038,32.86,76200.77,0.0,-0.54815,0.00018,26.5722]
[1776513915922,32.86,76199.06,0.0,-0.54846,0.00018,26.569]
[1776513921963,32.85,76196.87,0.0,-0.54887,0.00018,26.56492]
[1776513927558,32.85,76200.42,0.0,-0.54824,0.00018,26.57133]
[1776513933040,32.84,76201.32,0.0,-0.54809,0.00018,26.56954]
[1776513936678,32.84,76201.83,0.0,-0.54801,0.00018,26.57043]
[1776513936716,32.84,76201.83,0.0,-0.54801,0.00018,26.57043]
[1776513939719,32.83,76202.92,0.0,-0.54782,0.00018,26.57234]
[1776513939787,32.83,76205.09,0.0,-0.54743,0.00018,26.5762]
[1776513940089,32.83,76204.89,0.0,-0.54747,0.00018,26.57584]
[1776513941595,32.83,76219.71,0.0,-0.54481,0.00018,26.60171]
[1776513945130,32.83,76225.11,0.0,-0.54384,0.00018,26.61084]
[1776513947146,32.83,76219.88,0.0,-0.54478,0.00018,26.60197]
[1776513949612,32.83,76220.7,0.0,-0.54463,0.00018,26.60336]
[1776513949706,32.83,76220.7,0.0,-0.54463,0.00018,26.60336]
[1776513952174,32.83,76212.07,0.0,-0.54619,0.00018,26.58845]
[1776513954189,32.83,76206.08,0.0,-0.54726,0.00018,26.57788]
[1776513959557,32.83,76202.89,0.0,-0.54784,0.00018,26.57217]
[1776513963256,32.82,76210.73,0.0,-0.54644,0.00018,26.58603]
[1776513968516,32.82,76212.9,0.0,-0.54605,0.00018,26.58984]
[1776513974333,32.82,76209.94,0.0,-0.54658,0.00018,26.58463]
[1776513979726,32.81,76207.3,0.0,-0.54707,0.00018,26.57987]
[1776513982589,32.81,76200.28,0.0,-0.54834,0.00018,26.56722]
[1776513987640,32.8,76200.26,0.0,-0.54835,0.00018,26.56711]
[1776513992748,32.8,76200.27,0.0,-0.54836,0.00018,26.56706]
[1776513998500,32.79,76201.77,0.0,-0.54811,0.00018,26.56633]
[1776514005549,32.78,76202.56,0.0,-0.54798,0.00018,26.56766]
[1776514010340,32.78,76202.89,0.0,-0.54793,0.00018,26.56819]
[1776514010586,32.78,76201.36,0.0,-0.5482,0.00018,26.56541]
[1776514014613,32.78,76196.29,0.0,-0.54912,0.00018,26.5561]
[1776514019648,32.77,76194.06,0.0,-0.54953,0.00018,26.55193]
[1776514024701,32.77,76193.7,0.0,-0.5496,0.00018,26.55119]
[1776514030392,32.77,76192.69,0.0,-0.54979,0.00018,26.54929]
[1776514035518,32.76,76192.19,0.0,-0.54989,0.00018,26.54829]
[1776514036767,32.76,76183.93,0.0,-0.55138,0.00018,26.53267]
[1776514037308,32.76,76183.93,0.0,-0.55138,0.00018,26.53267]
[1776514037345,32.76,76183.93,0.0,-0.55138,0.00018,26.53267]
[1776514037774,32.76,76175.64,0.0,-0.55287,0.00018,26.51667]
[1776514039788,32.76,76174.81,0.0,-0.55302,0.00018,26.51503]
[1776514043401,32.76,76175.82,0.0,-0.55285,0.00018,26.51698]
[1776514043816,32.76,76175.19,0.0,-0.55296,0.00018,26.51574]
[1776514048852,32.75,76172.84,0.0,-0.55339,0.00018,26.51109]
[1776514053890,32.75,76175.08,0.0,-0.553,0.00018,26.51211]
[1776514058923,32.75,76171.01,0.0,-0.55373,0.00018,26.50408]
[1776514063927,32.75,76173.08,0.0,-0.55336,0.00018,26.50816]
[1776514068992,32.75,76174.76,0.0,-0.55306,0.00018,26.51143]
[1776514073021,32.75,76179.66,0.0,-0.55218,0.00018,26.52096]
[1776514080069,32.75,76181.27,0.0,-0.55189,0.00018,26.52406]
[1776514085466,32.75,76182.61,0.0,-0.55165,0.00018,26.52663]
[1776514088458,32.75,76201.36,0.0,-0.54827,0.00018,26.56162]
[1776514089487,32.75,76192.12,0.0,-0.54994,0.00018,26.5446]
[1776514095536,32.74,76190.52,0.0,-0.55023,0.00018,26.54158]
[1776514101793,32.74,76190.44,0.0,-0.55025,0.00018,26.5414]
[1776514104240,32.74,76183.8,0.0,-0.55145,0.00018,26.52881]
[1776514105652,32.74,76183.8,0.0,-0.55145,0.00018,26.52881]
[1776514105898,32.74,76181.13,0.0,-0.55193,0.00018,26.52368]
[1776514107863,32.74,76190.07,0.0,-0.55032,0.00018,26.54067]
[1776514108486,32.74,76190.07,0.0,-0.55032,0.00018,26.54067]
[1776514108835,32.74,76202.0,0.0,-0.54817,0.00018,26.56268]
[1776514109819,32.74,76203.03,0.0,-0.54798,0.00018,26.56453]
[1776514114894,32.74,76201.42,0.0,-0.54829,0.00018,26.55824]
[1776514119907,32.73,76204.1,0.0,-0.54781,0.00018,26.56307]
[1776514124823,32.73,76194.73,0.0,-0.5495,0.00018,26.54592]
[1776514126859,32.73,76201.09,0.0,-0.54835,0.00018,26.55758]
[1776514131919,32.73,76205.11,0.0,-0.54763,0.00018,26.56481]
[1776514136941,32.73,76204.37,0.0,-0.54777,0.00018,26.56344]
[1776514141958,32.73,76204.69,0.0,-0.54771,0.00018,26.56405]
[1776514144001,32.73,76209.59,0.0,-0.54682,0.00018,26.57282]
[1776514149049,32.73,76212.59,0.0,-0.54628,0.00018,26.57814]
[1776514149246,32.73,76212.59,0.0,-0.54628,0.00018,26.57814]
[1776514149854,32.73,76216.67,0.0,-0.54554,0.00018,26.58526]
[1776514152951,32.73,76218.96,0.0,-0.54513,0.00018,26.58923]
[1776514153063,32.73,76217.82,0.0,-0.54533,0.00018,26.58726]
[1776514158618,32.73,76220.67,0.0,-0.54482,0.00018,26.59217]
[1776514163932,32.73,76223.62,0.0,-0.54428,0.00018,26.59719]
[1776514164084,32.73,76226.24,0.0,-0.54381,0.00018,26.60161]
[1776514164661,32.73,76226.07,0.0,-0.54384,0.00018,26.60132]
[1776514166517,32.73,76224.66,0.0,-0.5441,0.00018,26.59894]
[1776514166663,32.73,76224.66,0.0,-0.5441,0.00018,26.59894]
[1776514166906,32.73,76224.66,0.0,-0.5441,0.00018,26.59894]
[1776514166902,32.73,76209.33,0.0,-0.54687,0.00018,26.57237]
[1776514167073,32.73,76209.33,0.0,-0.54687,0.00018,26.57237]
[1776514167683,32.73,76209.33,0.0,-0.54687,0.00018,26.57237]
[1776514168689,32.73,76197.81,0.0,-0.54895,0.00018,26.55156]
[1776514169235,32.73,76197.81,0.0,-0.54895,0.00018,26.55156]
[1776514169954,32.73,76196.94,0.0,-0.54911,0.00018,26.54995]
[1776514174991,32.73,76200.09,0.0,-0.54855,0.00018,26.55234]
[1776514179872,32.72,76190.51,0.0,-0.55029,0.00018,26.53454]
[1776514182893,32.72,76187.7,0.0,-0.5508,0.00018,26.52922]
[1776514187970,32.72,76191.77,0.0,-0.55007,0.00018,26.53684]
[1776514192983,32.71,76192.09,0.0,-0.55002,0.00018,26.53737]
[1776514198067,32.71,76191.31,0.0,-0.55017,0.00018,26.53586]
[1776514203095,32.71,76191.31,0.0,-0.55017,0.00018,26.53581]
[1776514212015,32.7,76192.99,0.0,-0.54988,0.00018,26.53886]
[1776514214023,32.7,76186.5,0.0,-0.55106,0.00018,26.5266]
[1776514220066,32.7,76184.94,0.0,-0.55134,0.00018,26.52358]
[1776514225099,32.69,76189.0,0.0,-0.55061,0.00018,26.53125]
[1776514230136,32.69,76191.71,0.0,-0.55013,0.00018,26.53631]
[1776514235171,32.69,76192.46,0.0,-0.55001,0.00018,26.53434]
[1776514241212,32.68,76191.8,0.0,-0.55014,0.00018,26.53303]
[1776514246604,32.68,76191.88,0.0,-0.55013,0.00018,26.53313]
[1776514252290,32.68,76193.57,0.0,-0.54983,0.00018,26.53622]
[1776514265379,32.67,76192.95,0.0,-0.54996,0.00018,26.5349]
[1776514271536,32.66,76192.3,0.0,-0.55008,0.00018,26.53366]
[1776514276592,32.66,76192.32,0.0,-0.55008,0.00018,26.53365]
[1776514282501,32.66,76192.5,0.0,-0.55006,0.00018,26.53391]
[1776514291086,32.65,76192.03,0.0,-0.55015,0.00018,26.53299]
[1776514291325,32.65,76192.03,0.0,-0.55015,0.00018,26.53299]
[1776514291339,32.65,76192.03,0.0,-0.55015,0.00018,26.53299]
[1776514291521,32.65,76192.03,0.0,-0.55015,0.00018,26.53299]
[1776514291571,32.65,76192.03,0.0,-0.55016,0.00018,26.52964]
[1776514294130,32.65,76192.3,0.0,-0.55011,0.00018,26.53013]
[1776514294208,32.65,76192.3,0.0,-0.55011,0.00018,26.53012]
[1776514300632,32.65,76192.0,0.0,-0.55017,0.00018,26.52951]
[1776514303005,32.65,76187.2,0.0,-0.55104,0.00018,26.52042]
[1776514309695,32.64,76188.36,0.0,-0.55084,0.00018,26.52256]
[1776514314730,32.64,76188.25,0.0,-0.55087,0.00018,26.52231]
[1776514319777,32.64,76187.71,0.0,-0.55097,0.00018,26.52125]
[1776514324842,32.63,76188.62,0.0,-0.55081,0.00018,26.52293]
[1776514329862,32.63,76188.62,0.0,-0.55081,0.00018,26.52289]
[1776514332415,32.63,76188.62,0.0,-0.55082,0.00018,26.52286]
[1776514332564,32.63,76188.62,0.0,-0.55082,0.00018,26.52286]
[1776514333166,32.63,76188.62,0.0,-0.55082,0.00018,26.52286]
[1776514333103,32.63,76177.16,0.0,-0.55289,0.00018,26.50075]
[1776514333601,32.63,76177.16,0.0,-0.55289,0.00018,26.50075]
[1776514333644,32.63,76177.16,0.0,-0.55289,0.00018,26.50075]
[1776514334871,32.63,76170.95,0.0,-0.55402,0.00018,26.48847]
[1776514336337,32.63,76170.82,0.0,-0.55404,0.00018,26.48822]
[1776514341919,32.63,76169.9,0.0,-0.5542,0.00018,26.48641]
[1776514346954,32.63,76172.63,0.0,-0.55371,0.00018,26.49187]
[1776514350268,32.63,76173.15,0.0,-0.55361,0.00018,26.49292]
[1776514356019,32.64,76173.84,0.0,-0.55349,0.00018,26.491]
[1776514362042,32.64,76173.37,0.0,-0.55357,0.00018,26.49008]
[1776514368101,32.64,76162.01,0.0,-0.55561,0.00018,26.46735]
[1776514373136,32.64,76161.73,0.0,-0.55566,0.00018,26.46683]
[1776514380185,32.65,76160.59,0.0,-0.55586,0.00018,26.46458]
[1776514386227,32.65,76158.46,0.0,-0.55623,0.00018,26.46027]
[1776514391262,32.65,76154.92,0.0,-0.55687,0.00018,26.453]
[1776514395070,32.66,76159.1,0.0,-0.55611,0.00018,26.46166]
[1776514395200,32.66,76159.1,0.0,-0.55611,0.00018,26.46166]
[1776514395164,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514395317,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514395392,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514395756,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514395823,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514396077,32.66,76168.36,0.0,-0.55444,0.00018,26.48047]
[1776514396094,32.66,76177.89,0.0,-0.55271,0.00018,26.49932]
[1776514398171,32.66,76177.89,0.0,-0.55271,0.00018,26.49932]
[1776514398242,32.66,76177.89,0.0,-0.55271,0.00018,26.49932]
[1776514398236,32.66,76183.68,0.0,-0.55167,0.00018,26.51053]
[1776514400204,32.66,76184.98,0.0,-0.55143,0.00018,26.51302]
[1776514400214,32.66,76192.94,0.0,-0.55,0.00018,26.52808]
[1776514401332,32.66,76199.22,0.0,-0.54886,0.00018,26.53972]
[1776514402336,32.66,76199.22,0.0,-0.54886,0.00018,26.53972]
[1776514403232,32.65,76199.18,0.0,-0.54887,0.00018,26.53964]
[1776514406170,32.65,76192.73,0.0,-0.55004,0.00018,26.52767]
[1776514409164,32.65,76188.45,0.0,-0.55081,0.00018,26.51958]
[1776514413185,32.65,76193.66,0.0,-0.54988,0.00018,26.52606]
[1776514414150,32.65,76206.79,0.0,-0.5475,0.00018,26.55011]
[1776514415198,32.65,76210.22,0.0,-0.54688,0.00018,26.55625]
[1776514417988,32.65,76215.67,0.0,-0.54589,0.00018,26.56587]
[1776514420133,32.65,76221.47,0.0,-0.54484,0.00018,26.57592]
[1776514422814,32.65,76223.09,0.0,-0.54455,0.00018,26.57869]
[1776514422884,32.65,76223.09,0.0,-0.54455,0.00018,26.57869]
[1776514426785,32.65,76222.62,0.0,-0.54463,0.00018,26.57789]
[1776514426851,32.65,76221.51,0.0,-0.54483,0.00018,26.57599]
[1776514432560,32.66,76218.06,0.0,-0.54546,0.00018,26.57006]
[1776514435898,32.66,76219.62,0.0,-0.54517,0.00018,26.57276]
[1776514435963,32.66,76219.62,0.0,-0.54517,0.00018,26.57276]
[1776514441622,32.66,76218.19,0.0,-0.54543,0.00018,26.57032]
[1776514446657,32.66,76213.93,0.0,-0.5462,0.00018,26.56291]
[1776514451692,32.66,76211.34,0.0,-0.54666,0.00018,26.55838]
[1776514456896,32.67,76208.72,0.0,-0.54713,0.00018,26.55376]
[1776514456953,32.67,76201.43,0.0,-0.54845,0.00018,26.54062]
[1776514458922,32.67,76201.33,0.0,-0.54846,0.00018,26.54044]
[1776514459020,32.67,76201.33,0.0,-0.54846,0.00018,26.54044]
[1776514459023,32.67,76196.02,0.0,-0.54942,0.00018,26.5307]
[1776514462796,32.67,76194.28,0.0,-0.54973,0.00018,26.52751]
[1776514462891,32.67,76193.29,0.0,-0.54991,0.00018,26.52568]
[1776514468816,32.68,76191.94,0.0,-0.55014,0.00018,26.52322]
[1776514472204,32.68,76193.65,0.0,-0.54984,0.00018,26.52641]
[1776514472275,32.68,76203.58,0.0,-0.54805,0.00018,26.54134]
[1776514473237,32.68,76210.52,0.0,-0.54679,0.00018,26.55379]
[1776514474118,32.68,76210.52,0.0,-0.54679,0.00018,26.55379]
[1776514474201,32.68,76210.52,0.0,-0.54679,0.00018,26.55379]
[1776514474302,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474355,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474396,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474476,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474536,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474592,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514474735,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514475073,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514475193,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514475282,32.68,76214.04,0.0,-0.54615,0.00018,26.56001]
[1776514475295,32.68,76220.32,0.0,-0.54502,0.00018,26.57094]
[1776514475351,32.68,76220.32,0.0,-0.54502,0.00018,26.57094]
[1776514475515,32.68,76220.32,0.0,-0.54502,0.00018,26.57094]
[1776514475868,32.68,76220.32,0.0,-0.54502,0.00018,26.57094]
[1776514476856,32.68,76220.32,0.0,-0.54502,0.00018,26.57094]
[1776514476955,32.68,76227.11,0.0,-0.54379,0.00018,26.5825]
[1776514484281,32.68,76225.9,0.0,-0.544,0.00018,26.58051]
[1776514489964,32.69,76222.67,0.0,-0.54458,0.00018,26.57507]
[1776514495004,32.69,76224.8,0.0,-0.54419,0.00018,26.57873]
[1776514500079,32.69,76224.7,0.0,-0.5442,0.00018,26.57857]
[1776514502583,32.69,76222.42,0.0,-0.54462,0.00018,26.57468]
[1776514502633,32.69,76222.42,0.0,-0.54462,0.00018,26.57468]
[1776514505953,32.69,76215.38,0.0,-0.54589,0.00018,26.56253]
[1776514508091,32.69,76226.24,0.0,-0.54392,0.00018,26.58118]
[1776514513133,32.69,76231.23,0.0,-0.54302,0.00018,26.58955]
[1776514515140,32.69,76236.38,0.0,-0.54209,0.00018,26.59803]
[1776514519740,32.69,76238.48,0.0,-0.5417,0.00018,26.60144]
[1776514519868,32.69,76238.48,0.0,-0.5417,0.00018,26.60144]
[1776514523197,32.69,76246.44,0.0,-0.54026,0.00018,26.61416]
[1776514525212,32.69,76241.0,0.0,-0.54125,0.00018,26.6055]
[1776514530246,32.69,76240.42,0.0,-0.54136,0.00018,26.60456]
[1776514535281,32.69,76242.75,0.0,-0.54094,0.00018,26.60497]
[1776514540315,32.69,76239.48,0.0,-0.54153,0.00018,26.59973]
[1776514545350,32.69,76239.93,0.0,-0.54145,0.00018,26.60046]
[1776514548373,32.69,76246.95,0.0,-0.54018,0.00018,26.61164]
[1776514552211,32.69,76248.26,0.0,-0.53994,0.00018,26.6137]
[1776514554955,32.69,76250.65,0.0,-0.53951,0.00018,26.61742]
[1776514556936,32.69,76247.37,0.0,-0.5401,0.00018,26.61229]
[1776514556977,32.69,76247.37,0.0,-0.5401,0.00018,26.61229]
[1776514557009,32.69,76247.37,0.0,-0.5401,0.00018,26.61229]
[1776514557038,32.69,76247.58,0.0,-0.54007,0.00018,26.61262]
[1776514561275,32.69,76254.45,0.0,-0.53882,0.00018,26.62327]
[1776514562596,32.69,76254.45,0.0,-0.53882,0.00018,26.62327]
[1776514563120,32.69,76254.45,0.0,-0.53882,0.00018,26.62327]
[1776514563220,32.69,76257.11,0.0,-0.53834,0.00018,26.62732]
[1776514565130,32.69,76257.11,0.0,-0.53834,0.00018,26.62732]
[1776514565213,32.69,76255.25,0.0,-0.53868,0.00018,26.62448]
[1776514567161,32.69,76255.25,0.0,-0.53868,0.00018,26.62448]
[1776514572541,32.69,76253.62,0.0,-0.53898,0.00018,26.62195]
[1776514578229,32.68,76255.42,0.0,-0.53866,0.00018,26.6247]
[1776514579019,32.68,76257.41,0.0,-0.5383,0.00018,26.62772]
[1776514579044,32.68,76257.41,0.0,-0.5383,0.00018,26.62772]
[1776514581671,32.68,76262.13,0.0,-0.53744,0.00018,26.63481]
[1776514581727,32.68,76255.11,0.0,-0.53872,0.00018,26.6242]
[1776514585327,32.68,76256.04,0.0,-0.53855,0.00018,26.62561]
[1776514587780,32.68,76255.67,0.0,-0.53862,0.00018,26.62504]
[1776514588735,32.68,76255.19,0.0,-0.53871,0.00018,26.6243]
[1776514589391,32.68,76246.99,0.0,-0.54019,0.00018,26.61157]
[1776514594400,32.68,76250.25,0.0,-0.53961,0.00018,26.61336]
[1776514594805,32.68,76250.19,0.0,-0.53962,0.00018,26.61327]
[1776514595436,32.68,76243.42,0.0,-0.54084,0.00018,26.6026]
[1776514600724,32.68,76244.17,0.0,-0.54071,0.00018,26.6038]
[1776514605770,32.68,76241.89,0.0,-0.54112,0.00018,26.60017]
[1776514607379,32.68,76228.17,0.0,-0.5436,0.00018,26.57768]
[1776514608426,32.68,76216.11,0.0,-0.54578,0.00018,26.55706]
[1776514609340,32.68,76214.73,0.0,-0.54603,0.00018,26.55465]
[1776514611798,32.68,76214.73,0.0,-0.54603,0.00018,26.55467]
[1776514612486,32.68,76214.1,0.0,-0.54614,0.00018,26.55357]
[1776514617528,32.69,76218.72,0.0,-0.5453,0.00018,26.56164]
[1776514617701,32.69,76218.72,0.0,-0.5453,0.00018,26.56164]
[1776514618482,32.69,76227.49,0.0,-0.54372,0.00018,26.57661]
[1776514619407,32.69,76234.81,0.0,-0.54239,0.00018,26.58876]
[1776514620469,32.69,76234.45,0.0,-0.54245,0.00018,26.58818]
[1776514623539,32.69,76234.87,0.0,-0.54238,0.00018,26.58889]
[1776514628542,32.69,76235.78,0.0,-0.54221,0.00018,26.59039]
[1776514633557,32.69,76233.77,0.0,-0.54257,0.00018,26.58711]
[1776514638597,32.69,76237.63,0.0,-0.54187,0.00018,26.59344]
[1776514642581,32.69,76232.48,0.0,-0.5428,0.00018,26.585]
[1776514645597,32.69,76227.33,0.0,-0.54373,0.00018,26.57642]
[1776514649591,32.7,76224.0,0.0,-0.54433,0.00018,26.57082]
[1776514653535,32.7,76230.32,0.0,-0.54319,0.00018,26.57816]
[1776514658566,32.7,76231.83,0.0,-0.54291,0.00018,26.58069]
[1776514663572,32.7,76227.59,0.0,-0.54368,0.00018,26.57364]
[1776514668621,32.71,76223.69,0.0,-0.54438,0.00018,26.56711]
[1776514672672,32.71,76230.24,0.0,-0.54319,0.00018,26.57815]
[1776514676458,32.71,76233.96,0.0,-0.54251,0.00018,26.58432]
[1776514677277,32.71,76233.4,0.0,-0.54261,0.00018,26.58341]
[1776514677599,32.71,76233.55,0.0,-0.54259,0.00018,26.58366]
[1776514680300,32.71,76239.59,0.0,-0.54149,0.00018,26.5935]
[1776514682208,32.71,76242.1,0.0,-0.54104,0.00018,26.59754]
[1776514682237,32.71,76242.1,0.0,-0.54104,0.00018,26.59754]
[1776514682324,32.71,76242.1,0.0,-0.54104,0.00018,26.59754]
[1776514682417,32.71,76249.02,0.0,-0.53978,0.00018,26.60847]
[1776514682661,32.71,76249.02,0.0,-0.53978,0.00018,26.60847]
[1776514682829,32.71,76249.02,0.0,-0.53978,0.00018,26.60847]
[1776514683356,32.71,76249.02,0.0,-0.53978,0.00018,26.60847]
[1776514683507,32.71,76257.74,0.0,-0.53821,0.00018,26.62187]
[1776514683672,32.71,76257.74,0.0,-0.53821,0.00018,26.62187]
[1776514684275,32.71,76257.74,0.0,-0.53821,0.00018,26.62187]
[1776514684469,32.71,76257.74,0.0,-0.53821,0.00018,26.62187]
[1776514684510,32.71,76257.74,0.0,-0.53821,0.00018,26.62187]
[1776514684602,32.71,76275.31,0.0,-0.53502,0.00018,26.64762]
[1776514684895,32.71,76275.31,0.0,-0.53502,0.00018,26.64762]
[1776514685354,32.71,76267.29,0.0,-0.53648,0.00018,26.63607]
[1776514687363,32.71,76259.05,0.0,-0.53797,0.00018,26.62384]
[1776514688364,32.71,76257.24,0.0,-0.5383,0.00018,26.62111]
[1776514691554,32.71,76253.11,0.0,-0.53904,0.00018,26.6148]
[1776514691631,32.71,76252.28,0.0,-0.53919,0.00018,26.61353]
[1776514692392,32.71,76252.28,0.0,-0.53919,0.00018,26.61353]
[1776514693149,32.71,76252.28,0.0,-0.53919,0.00018,26.61353]
[1776514693246,32.71,76252.28,0.0,-0.53919,0.00018,26.61353]
[1776514693399,32.71,76246.19,0.0,-0.5403,0.00018,26.60404]
[1776514698434,32.72,76248.93,0.0,-0.53979,0.00018,26.60837]
[1776514703470,32.72,76247.84,0.0,-0.53999,0.00018,26.6067]
[1776514708504,32.72,76243.45,0.0,-0.54078,0.00018,26.5998]
[1776514708972,32.72,76243.45,0.0,-0.54078,0.00018,26.5998]
[1776514708977,32.72,76243.45,0.0,-0.54078,0.00018,26.5998]
[1776514708998,32.72,76243.45,0.0,-0.54078,0.00018,26.5998]
[1776514709084,32.72,76243.45,0.0,-0.54078,0.00018,26.5998]
[1776514709511,32.72,76247.57,0.0,-0.54003,0.00018,26.60631]
[1776514711525,32.72,76253.49,0.0,-0.53896,0.00018,26.61219]
[1776514712940,32.72,76254.07,0.0,-0.53886,0.00018,26.61308]
[1776514713136,32.72,76254.07,0.0,-0.53886,0.00018,26.61308]
[1776514714982,32.73,76256.22,0.0,-0.53847,0.00018,26.61638]
[1776514715554,32.73,76261.52,0.0,-0.53751,0.00018,26.62436]
[1776514716014,32.73,76261.52,0.0,-0.53751,0.00018,26.62436]
[1776514716562,32.73,76267.47,0.0,-0.53643,0.00018,26.63314]
[1776514718577,32.73,76273.15,0.0,-0.5354,0.00018,26.64134]
[1776514722602,32.73,76287.49,0.0,-0.5328,0.00018,26.66126]
[1776514723609,32.73,76288.95,0.0,-0.53254,0.00018,26.66323]
[1776514728645,32.73,76278.0,0.0,-0.53452,0.00018,26.64825]
[1776514729175,32.73,76278.0,0.0,-0.53452,0.00018,26.64825]
[1776514729651,32.73,76278.42,0.0,-0.53444,0.00018,26.64885]
[1776514731665,32.74,76287.44,0.0,-0.5328,0.00018,26.66126]
[1776514736702,32.74,76288.59,0.0,-0.53259,0.00018,26.66283]
[1776514738717,32.74,76287.88,0.0,-0.53272,0.00018,26.66188]
[1776514738776,32.74,76287.84,0.0,-0.53272,0.00018,26.66183]
[1776514744757,32.74,76286.8,0.0,-0.53291,0.00018,26.66044]
[1776514747778,32.74,76279.58,0.0,-0.53421,0.00018,26.65055]
[1776514752814,32.75,76280.48,0.0,-0.53404,0.00018,26.65184]
[1776514754109,32.75,76280.48,0.0,-0.53404,0.00018,26.65184]
[1776514754161,32.75,76280.48,0.0,-0.53404,0.00018,26.65184]
[1776514754284,32.75,76280.48,0.0,-0.53404,0.00018,26.65184]
[1776514754745,32.75,76280.48,0.0,-0.53404,0.00018,26.65184]
[1776514754360,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514754913,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755113,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755173,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755183,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755206,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755331,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755438,32.75,76281.09,0.0,-0.53393,0.00018,26.65268]
[1776514755450,32.75,76297.72,0.0,-0.53092,0.00018,26.67493]
[1776514757138,32.75,76296.6,0.0,-0.53112,0.00018,26.67348]
[1776514757957,32.75,76295.68,0.0,-0.53129,0.00018,26.67231]
[1776514758024,32.75,76295.68,0.0,-0.53129,0.00018,26.67231]
[1776514758258,32.75,76304.99,0.0,-0.5296,0.00018,26.6842]
[1776514760873,32.76,76293.62,0.0,-0.53165,0.00018,26.66964]
[1776514761880,32.76,76291.43,0.0,-0.53205,0.00018,26.66676]
[1776514762963,32.76,76291.43,0.0,-0.53205,0.00018,26.66676]
[1776514763715,32.76,76291.36,0.0,-0.53206,0.00018,26.6667]
[1776514766708,32.77,76297.22,0.0,-0.53099,0.00018,26.67441]
[1776514768680,32.77,76304.8,0.0,-0.52961,0.00018,26.68408]
[1776514771607,32.77,76306.1,0.0,-0.52937,0.00018,26.68571]
[1776514771688,32.77,76306.1,0.0,-0.52937,0.00018,26.68571]
[1776514771694,32.77,76306.1,0.0,-0.52937,0.00018,26.68571]
[1776514771693,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514771819,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514771864,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514771909,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772109,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772190,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772314,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772344,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772573,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772651,32.77,76303.17,0.0,-0.52991,0.00018,26.67874]
[1776514772717,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514772813,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514772898,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514772964,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514773049,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514773181,32.77,76291.9,0.0,-0.53195,0.00018,26.66419]
[1776514773258,32.77,76282.91,0.0,-0.53357,0.00018,26.65208]
[1776514774664,32.77,76282.91,0.0,-0.53357,0.00018,26.65208]
[1776514774716,32.77,76273.45,0.0,-0.53528,0.00018,26.63886]
[1776514777184,32.77,76272.4,0.0,-0.53547,0.00018,26.63736]
[1776514777257,32.77,76272.4,0.0,-0.53547,0.00018,26.63736]
[1776514777788,32.77,76271.89,0.0,-0.53557,0.00018,26.63663]
[1776514778522,32.77,76271.89,0.0,-0.53557,0.00018,26.63663]
[1776514778777,32.77,76271.89,0.0,-0.53557,0.00018,26.63663]
[1776514780089,32.77,76265.69,0.0,-0.53669,0.00018,26.62765]
[1776514781435,32.77,76265.69,0.0,-0.53669,0.00018,26.62765]
[1776514781529,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514781952,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782196,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782271,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782344,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782345,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782384,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782423,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782447,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782574,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782581,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782620,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782723,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782763,32.77,76264.06,0.0,-0.53698,0.00018,26.62525]
[1776514782793,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514782834,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514782874,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514782913,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514782973,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514782999,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783070,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783143,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783186,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783239,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783253,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783277,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783380,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783518,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783630,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783718,32.77,76263.13,0.0,-0.53715,0.00018,26.62388]
[1776514783732,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514783813,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514783957,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514783995,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784198,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784267,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784403,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784479,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784628,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784692,32.77,76251.27,0.0,-0.5393,0.00018,26.60595]
[1776514784710,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514784871,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514784934,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514785065,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514785315,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514785384,32.77,76242.11,0.0,-0.54095,0.00018,26.59159]
[1776514785578,32.77,76240.94,0.0,-0.54116,0.00018,26.58972]
[1776514790643,32.78,76241.99,0.0,-0.54097,0.00018,26.59144]
[1776514796487,32.78,76240.31,0.0,-0.54126,0.00018,26.58882]
[1776514802164,32.79,76242.45,0.0,-0.54087,0.00018,26.59228]
[1776514807195,32.79,76242.22,0.0,-0.5409,0.00018,26.59196]
[1776514810318,32.79,76241.79,0.0,-0.54098,0.00018,26.59129]
[1776514810784,32.79,76241.08,0.0,-0.5411,0.00018,26.59017]
[1776514815788,32.8,76241.59,0.0,-0.54101,0.00018,26.59102]
[1776514820829,32.8,76241.86,0.0,-0.54095,0.00018,26.5915]
[1776514822768,32.8,76228.66,0.0,-0.54333,0.00018,26.57002]
[1776514823734,32.8,76209.31,0.0,-0.54682,0.00018,26.53681]
[1776514824815,32.8,76209.31,0.0,-0.54682,0.00018,26.53681]
[1776514824813,32.81,76205.74,0.0,-0.54746,0.00018,26.53048]
[1776514824982,32.81,76205.74,0.0,-0.54746,0.00018,26.53048]
[1776514828344,32.81,76201.67,0.0,-0.54819,0.00018,26.52318]
[1776514831333,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831406,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831541,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831653,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831739,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831809,32.81,76198.58,0.0,-0.54875,0.00018,26.51755]
[1776514831754,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514831963,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514831999,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832163,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832210,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832414,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832446,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832622,32.8,76193.58,0.0,-0.54966,0.00018,26.505]
[1776514832724,32.8,76190.49,0.0,-0.55022,0.00018,26.49924]
[1776514833342,32.8,76190.49,0.0,-0.55022,0.00018,26.49924]
[1776514833751,32.8,76189.95,0.0,-0.55032,0.00018,26.49822]
[1776514836513,32.8,76182.71,0.0,-0.55162,0.00018,26.4845]
[1776514837444,32.8,76182.71,0.0,-0.55162,0.00018,26.4845]
[1776514837559,32.8,76182.71,0.0,-0.55162,0.00018,26.4845]
[1776514837626,32.8,76182.71,0.0,-0.55162,0.00018,26.4845]
[1776514837629,32.8,76187.78,0.0,-0.55071,0.00018,26.49412]
[1776514839421,32.8,76182.67,0.0,-0.55163,0.00018,26.48441]
[1776514844082,32.8,76180.18,0.0,-0.55208,0.00018,26.47963]
[1776514845753,32.8,76180.18,0.0,-0.55208,0.00018,26.47963]
[1776514845771,32.8,76180.18,0.0,-0.55208,0.00018,26.47963]
[1776514850419,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850422,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850485,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850615,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850665,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850814,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850843,32.8,76178.75,0.0,-0.55234,0.00018,26.47688]
[1776514850766,32.8,76179.79,0.0,-0.55215,0.00018,26.47889]
[1776514850896,32.8,76179.79,0.0,-0.55215,0.00018,26.47889]
[1776514850934,32.8,76179.79,0.0,-0.55215,0.00018,26.47889]
[1776514851505,32.8,76179.79,0.0,-0.55215,0.00018,26.47889]
[1776514857293,32.8,76180.98,0.0,-0.55194,0.00018,26.48119]
[1776514857809,32.8,76175.7,0.0,-0.55289,0.00018,26.47097]
[1776514859562,32.8,76171.09,0.0,-0.55371,0.00018,26.46194]
[1776514862959,32.81,76169.71,0.0,-0.55396,0.00018,26.45924]
[1776514864601,32.81,76159.54,0.0,-0.55579,0.00018,26.43883]
[1776514867625,32.81,76164.77,0.0,-0.55484,0.00018,26.44946]
[1776514868281,32.81,76164.77,0.0,-0.55484,0.00018,26.44946]
[1776514873683,32.81,76164.85,0.0,-0.55482,0.00018,26.4497]
[1776514875190,32.82,76161.8,0.0,-0.55536,0.00018,26.44357]
[1776514875683,32.82,76160.31,0.0,-0.55563,0.00018,26.44057]
[1776514878967,32.82,76161.87,0.0,-0.55534,0.00018,26.44378]
[1776514879711,32.82,76163.09,0.0,-0.55512,0.00018,26.44626]
[1776514880718,32.82,76175.59,0.0,-0.55287,0.00018,26.47105]
[1776514882281,32.82,76177.32,0.0,-0.55256,0.00018,26.47442]
[1776514883931,32.82,76178.58,0.0,-0.55233,0.00018,26.47689]
[1776514884698,32.82,76178.58,0.0,-0.55233,0.00018,26.47689]
[1776514884795,32.82,76178.58,0.0,-0.55233,0.00018,26.47689]
[1776514887266,32.82,76183.34,0.0,-0.55147,0.00018,26.48603]
[1776514889404,32.82,76185.22,0.0,-0.55113,0.00018,26.48961]
[1776514889780,32.82,76185.73,0.0,-0.55104,0.00018,26.49057]
[1776514895824,32.82,76186.57,0.0,-0.5509,0.00018,26.48882]
[1776514901864,32.82,76190.0,0.0,-0.55029,0.00018,26.49525]
[1776514906899,32.82,76183.64,0.0,-0.55143,0.00018,26.48322]
[1776514911935,32.82,76184.61,0.0,-0.55126,0.00018,26.48506]
[1776514914326,32.82,76190.21,0.0,-0.55025,0.00018,26.49562]
[1776514919991,32.82,76190.99,0.0,-0.55011,0.00018,26.49706]
[1776514924795,32.82,76183.94,0.0,-0.55138,0.00018,26.48375]
[1776514925084,32.82,76183.94,0.0,-0.55138,0.00018,26.48375]
[1776514925521,32.82,76174.49,0.0,-0.55308,0.00018,26.46552]
[1776514930922,32.82,76172.08,0.0,-0.55351,0.00018,26.46082]
[1776514936117,32.82,76174.39,0.0,-0.55309,0.00018,26.46541]
[1776514941151,32.83,76172.44,0.0,-0.55344,0.00018,26.46163]
[1776514946185,32.83,76173.51,0.0,-0.55324,0.00018,26.46378]
[1776514951353,32.83,76171.8,0.0,-0.55354,0.00018,26.46046]
[1776514951354,32.83,76171.8,0.0,-0.55354,0.00018,26.46046]
[1776514956394,32.83,76180.16,0.0,-0.55204,0.00018,26.47344]
[1776514962298,32.84,76179.24,0.0,-0.5522,0.00018,26.47177]
[1776514968606,32.84,76177.87,0.0,-0.55244,0.00018,26.46917]
[1776514969732,32.85,76176.4,0.0,-0.55269,0.00018,26.4664]
[1776514971782,32.85,76174.56,0.0,-0.55302,0.00018,26.46283]
[1776514971807,32.85,76191.24,0.0,-0.55002,0.00018,26.49464]
[1776514977404,32.85,76192.7,0.0,-0.54975,0.00018,26.4974]
[1776514983137,32.85,76189.01,0.0,-0.55041,0.00018,26.49056]
[1776514990313,32.86,76190.91,0.0,-0.55005,0.00018,26.49424]
[1776514997515,32.86,76192.54,0.0,-0.54976,0.00018,26.49729]
[1776515004033,32.86,76192.39,0.0,-0.54979,0.00018,26.49696]
[1776515004048,32.86,76192.39,0.0,-0.54979,0.00018,26.49696]
[1776515004158,32.86,76192.39,0.0,-0.54979,0.00018,26.49696]
[1776515010635,32.86,76195.93,0.0,-0.54915,0.00018,26.50351]
[1776515012651,32.86,76203.12,0.0,-0.54787,0.00018,26.51326]
[1776515019700,32.86,76203.97,0.0,-0.5477,0.00018,26.51485]
[1776515024734,32.87,76207.86,0.0,-0.547,0.00018,26.52182]
[1776515030637,32.87,76209.46,0.0,-0.54671,0.00018,26.52468]
[1776515035812,32.87,76207.32,0.0,-0.54708,0.00018,26.52096]
[1776515040829,32.88,76211.43,0.0,-0.54634,0.00018,26.52822]
[1776515046629,32.88,76213.06,0.0,-0.54604,0.00018,26.5311]
[1776515046723,32.88,76213.06,0.0,-0.54604,0.00018,26.5311]
[1776515046879,32.88,76213.06,0.0,-0.54604,0.00018,26.5311]
[1776515046909,32.88,76213.06,0.0,-0.54604,0.00018,26.5311]
[1776515047003,32.88,76213.06,0.0,-0.54604,0.00018,26.5311]
[1776515047048,32.88,76222.71,0.0,-0.5443,0.00018,26.54768]
[1776515047897,32.88,76222.71,0.0,-0.5443,0.00018,26.5477]
[1776515048905,32.88,76230.85,0.0,-0.54283,0.00018,26.56129]
[1776515050736,32.88,76230.98,0.0,-0.54281,0.00018,26.56152]
[1776515050917,32.88,76233.33,0.0,-0.54238,0.00018,26.56539]
[1776515055952,32.89,76233.88,0.0,-0.54227,0.00018,26.56635]
[1776515065292,32.89,76233.85,0.0,-0.54228,0.00018,26.56632]
[1776515067199,32.9,76231.16,0.0,-0.54274,0.00018,26.56204]
[1776515067279,32.9,76231.16,0.0,-0.54274,0.00018,26.56204]
[1776515068038,32.9,76223.04,0.0,-0.54421,0.00018,26.54853]
[1776515069905,32.9,76221.53,0.0,-0.54448,0.00018,26.54598]
[1776515070014,32.9,76221.53,0.0,-0.54448,0.00018,26.54598]
[1776515070075,32.9,76221.02,0.0,-0.54457,0.00018,26.54511]
[1776515072065,32.9,76215.53,0.0,-0.54556,0.00018,26.5324]
[1776515072315,32.9,76215.53,0.0,-0.54556,0.00018,26.5324]
[1776515073072,32.9,76215.67,0.0,-0.54554,0.00018,26.53264]
[1776515078107,32.91,76215.24,0.0,-0.54561,0.00018,26.53192]
[1776515083142,32.91,76213.45,0.0,-0.54593,0.00018,26.52885]
[1776515088177,32.91,76217.56,0.0,-0.54519,0.00018,26.53597]
[1776515095600,32.91,76216.73,0.0,-0.54533,0.00018,26.53457]
[1776515101267,32.91,76213.23,0.0,-0.54596,0.00018,26.52853]
[1776515106304,32.91,76214.13,0.0,-0.5458,0.00018,26.5301]
[1776515108098,32.91,76214.13,0.0,-0.5458,0.00018,26.5301]
[1776515108160,32.91,76214.11,0.0,-0.5458,0.00018,26.53008]
[1776515108207,32.91,76214.11,0.0,-0.5458,0.00018,26.53008]
[1776515109328,32.91,76214.11,0.0,-0.5458,0.00018,26.53008]
[1776515112389,32.91,76214.11,0.0,-0.5458,0.00018,26.53009]
[1776515115045,32.91,76213.72,0.0,-0.54587,0.00018,26.52942]
[1776515115077,32.91,76213.72,0.0,-0.54587,0.00018,26.52942]
[1776515115086,32.91,76213.72,0.0,-0.54587,0.00018,26.52942]
[1776515115147,32.91,76213.72,0.0,-0.54587,0.00018,26.52942]
[1776515115092,32.91,76212.15,0.0,-0.54615,0.00018,26.52669]
[1776515115700,32.92,76211.77,0.0,-0.54622,0.00018,26.52603]
[1776515117388,32.92,76204.73,0.0,-0.54748,0.00018,26.51362]
[1776515118391,32.92,76199.25,0.0,-0.54847,0.00018,26.50377]
[1776515123426,32.92,76196.35,0.0,-0.54898,0.00018,26.49855]
[1776515128202,32.92,76197.19,0.0,-0.54882,0.00018,26.50014]
[1776515128462,32.92,76196.01,0.0,-0.54904,0.00018,26.49797]
[1776515131288,32.92,76195.5,0.0,-0.54913,0.00018,26.49702]
[1776515131352,32.92,76195.5,0.0,-0.54913,0.00018,26.49702]
[1776515141508,32.92,76193.37,0.0,-0.54953,0.00018,26.48974]
[1776515141547,32.92,76193.37,0.0,-0.54953,0.00018,26.48974]
[1776515141630,32.92,76193.37,0.0,-0.54953,0.00018,26.48969]
[1776515144310,32.92,76193.38,0.0,-0.54953,0.00018,26.48971]
[1776515144933,32.92,76193.38,0.0,-0.54953,0.00018,26.48971]
[1776515144996,32.92,76193.38,0.0,-0.54953,0.00018,26.48971]
[1776515145002,32.92,76192.38,0.0,-0.54971,0.00018,26.48785]
[1776515145953,32.92,76202.19,0.0,-0.54795,0.00018,26.50574]
[1776515147597,32.92,76204.83,0.0,-0.54747,0.00018,26.51047]
[1776515150829,32.92,76196.81,0.0,-0.54891,0.00018,26.49602]
[1776515152446,32.92,76196.81,0.0,-0.54891,0.00018,26.49602]
[1776515152496,32.92,76196.81,0.0,-0.54891,0.00018,26.49602]
[1776515157666,32.92,76192.58,0.0,-0.54966,0.00018,26.4883]
[1776515162701,32.92,76190.75,0.0,-0.55,0.00018,26.48486]
[1776515166093,32.92,76197.24,0.0,-0.54883,0.00018,26.4968]
[1776515171767,32.92,76200.68,0.0,-0.54821,0.00018,26.50307]
[1776515176802,32.92,76200.96,0.0,-0.54816,0.00018,26.50359]
[1776515181838,32.92,76199.48,0.0,-0.54843,0.00018,26.50092]
[1776515187879,32.92,76199.19,0.0,-0.54848,0.00018,26.5004]
[1776515192913,32.92,76192.36,0.0,-0.54971,0.00018,26.48458]
[1776515197948,32.92,76191.38,0.0,-0.54989,0.00018,26.48275]
[1776515203990,32.92,76189.85,0.0,-0.55017,0.00018,26.47984]
[1776515209649,32.91,76189.8,0.0,-0.55019,0.00018,26.4797]
[1776515215071,32.91,76186.15,0.0,-0.55085,0.00018,26.47276]
[1776515219762,32.9,76186.41,0.0,-0.55081,0.00018,26.47319]
[1776515225140,32.9,76187.27,0.0,-0.55067,0.00018,26.47471]
[1776515227324,32.9,76181.26,0.0,-0.55175,0.00018,26.46331]
[1776515232190,32.89,76175.96,0.0,-0.55271,0.00018,26.45305]
[1776515237227,32.89,76180.42,0.0,-0.55191,0.00018,26.4616]
[1776515240976,32.89,76183.62,0.0,-0.55134,0.00018,26.46768]
[1776515243269,32.89,76190.06,0.0,-0.55019,0.00018,26.47978]
[1776515248303,32.89,76194.08,0.0,-0.54946,0.00018,26.48725]
[1776515255968,32.89,76197.45,0.0,-0.54886,0.00018,26.49011]
[1776515261393,32.89,76196.47,0.0,-0.54904,0.00018,26.48832]
[1776515265426,32.89,76201.93,0.0,-0.54805,0.00018,26.49824]
[1776515270461,32.89,76202.64,0.0,-0.54793,0.00018,26.49952]
[1776515274836,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515274921,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515275049,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515275112,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515275250,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515275323,32.89,76199.65,0.0,-0.54846,0.00018,26.49412]
[1776515275340,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275457,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275534,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275679,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275725,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275896,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515275943,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515276102,32.89,76199.63,0.0,-0.54847,0.00018,26.49409]
[1776515276145,32.89,76199.97,0.0,-0.54841,0.00018,26.49471]
[1776515281538,32.89,76200.6,0.0,-0.54829,0.00018,26.49585]
[1776515286968,32.89,76198.87,0.0,-0.5486,0.00018,26.49272]
[1776515292614,32.89,76198.43,0.0,-0.54868,0.00018,26.49192]
[1776515297651,32.89,76199.38,0.0,-0.54851,0.00018,26.49366]
[1776515303692,32.89,76199.39,0.0,-0.54851,0.00018,26.4937]
[1776515308728,32.89,76195.98,0.0,-0.54912,0.00018,26.4875]
[1776515313762,32.9,76192.77,0.0,-0.5497,0.00018,26.47829]
[1776515318798,32.9,76187.74,0.0,-0.5506,0.00018,26.46897]
[1776515323834,32.9,76191.48,0.0,-0.54992,0.00018,26.47601]
[1776515327248,32.91,76196.3,0.0,-0.54905,0.00018,26.48492]
[1776515332899,32.91,76196.9,0.0,-0.54893,0.00018,26.48607]
[1776515337934,32.91,76196.09,0.0,-0.54907,0.00018,26.48463]
[1776515343976,32.92,76196.08,0.0,-0.54907,0.00018,26.48467]
[1776515349011,32.92,76195.7,0.0,-0.54913,0.00018,26.48402]
[1776515353039,32.92,76188.74,0.0,-0.55038,0.00018,26.47111]
[1776515357696,32.92,76185.67,0.0,-0.55094,0.00018,26.46531]
[1776515357857,32.92,76185.67,0.0,-0.55094,0.00018,26.46531]
[1776515358075,32.91,76183.78,0.0,-0.55128,0.00018,26.46173]
[1776515363114,32.91,76184.68,0.0,-0.55112,0.00018,26.4634]
[1776515368719,32.91,76182.62,0.0,-0.5515,0.00018,26.45947]
[1776515373957,32.91,76183.87,0.0,-0.55128,0.00018,26.45849]
[1776515374110,32.91,76183.87,0.0,-0.55128,0.00018,26.45849]
[1776515374151,32.91,76183.87,0.0,-0.55128,0.00018,26.45849]
[1776515374252,32.91,76182.46,0.0,-0.55154,0.00018,26.4558]
[1776515378619,32.91,76182.15,0.0,-0.55159,0.00018,26.45519]
[1776515383637,32.91,76180.81,0.0,-0.55184,0.00018,26.45262]
[1776515384664,32.91,76177.86,0.0,-0.55237,0.00018,26.44695]
[1776515384714,32.91,76177.86,0.0,-0.55237,0.00018,26.44695]
[1776515385270,32.91,76177.86,0.0,-0.55237,0.00018,26.44695]
[1776515390288,32.91,76173.64,0.0,-0.55312,0.00018,26.43878]
[1776515390329,32.91,76167.15,0.0,-0.55429,0.00018,26.42602]
[1776515393327,32.91,76162.81,0.0,-0.55506,0.00018,26.41737]
[1776515393487,32.91,76162.81,0.0,-0.55506,0.00018,26.41737]
[1776515394463,32.91,76162.09,0.0,-0.55519,0.00018,26.41593]
[1776515399496,32.91,76162.59,0.0,-0.5551,0.00018,26.41698]
[1776515403432,32.92,76168.27,0.0,-0.55407,0.00018,26.42835]
[1776515406479,32.92,76160.61,0.0,-0.55545,0.00018,26.41305]
[1776515408437,32.92,76154.08,0.0,-0.55662,0.00018,26.39977]
[1776515413477,32.92,76152.71,0.0,-0.55686,0.00018,26.39701]
[1776515418509,32.93,76159.14,0.0,-0.55569,0.00018,26.41025]
[1776515423533,32.93,76156.16,0.0,-0.55622,0.00018,26.40423]
[1776515428554,32.93,76152.19,0.0,-0.55693,0.00018,26.39613]
[1776515429437,32.93,76152.19,0.0,-0.55693,0.00018,26.39613]
[1776515429531,32.93,76152.19,0.0,-0.55693,0.00018,26.39614]
[1776515435318,32.93,76152.34,0.0,-0.5569,0.00018,26.39317]
[1776515440661,32.94,76150.49,0.0,-0.55722,0.00018,26.38946]
[1776515445696,32.94,76146.37,0.0,-0.55795,0.00018,26.38098]
[1776515452181,32.95,76144.96,0.0,-0.5582,0.00018,26.3781]
[1776515453346,32.95,76145.34,0.0,-0.55812,0.00018,26.37897]
[1776515453358,32.95,76145.34,0.0,-0.55812,0.00018,26.37897]
[1776515453437,32.95,76145.34,0.0,-0.55812,0.00018,26.37897]
[1776515455767,32.96,76139.1,0.0,-0.55923,0.00018,26.36584]
[1776515457799,32.96,76135.52,0.0,-0.55987,0.00018,26.35821]
[1776515457849,32.96,76135.52,0.0,-0.55987,0.00018,26.35821]
[1776515460801,32.96,76127.5,0.0,-0.5613,0.00018,26.34092]
[1776515465836,32.97,76129.87,0.0,-0.56086,0.00018,26.34624]
[1776515471878,32.98,76131.12,0.0,-0.56062,0.00018,26.34913]
[1776515476944,32.98,76132.31,0.0,-0.56039,0.00018,26.35184]
[1776515482240,32.99,76132.74,0.0,-0.5603,0.00018,26.35287]
[1776515483168,32.99,76134.38,0.0,-0.56,0.00018,26.35646]
[1776515483266,32.99,76134.38,0.0,-0.56,0.00018,26.35646]
[1776515483293,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515483688,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515483849,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515483964,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515485166,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515485260,32.99,76138.0,0.0,-0.55936,0.00018,26.36422]
[1776515485342,32.99,76157.55,0.0,-0.55585,0.00018,26.40494]
[1776515487408,32.99,76157.92,0.0,-0.55578,0.00018,26.4057]
[1776515490600,32.99,76160.45,0.0,-0.55533,0.00018,26.41085]
[1776515490668,32.99,76160.45,0.0,-0.55533,0.00018,26.41085]
[1776515491013,33.0,76160.78,0.0,-0.55527,0.00018,26.4082]
[1776515498456,33.0,76161.59,0.0,-0.55512,0.00018,26.40994]
[1776515502092,33.0,76169.25,0.0,-0.55374,0.00018,26.42519]
[1776515507126,33.01,76165.22,0.0,-0.55446,0.00018,26.41726]
[1776515512161,33.01,76161.65,0.0,-0.55509,0.00018,26.41017]
[1776515518596,33.01,76158.99,0.0,-0.55557,0.00018,26.40486]
[1776515523238,33.01,76148.91,0.0,-0.55737,0.00018,26.38427]
[1776515528274,33.01,76148.45,0.0,-0.55745,0.00018,26.38333]
[1776515533310,33.01,76144.18,0.0,-0.55821,0.00018,26.37444]
[1776515538343,33.01,76144.71,0.0,-0.55811,0.00018,26.37559]
[1776515543378,33.02,76145.65,0.0,-0.55794,0.00018,26.37762]
[1776515549137,33.02,76145.67,0.0,-0.55793,0.00018,26.37766]
[1776515552229,33.02,76145.67,0.0,-0.55793,0.00018,26.37442]
[1776515552452,33.02,76151.69,0.0,-0.55685,0.00018,26.38691]
[1776515554457,33.02,76161.42,0.0,-0.55511,0.00018,26.40666]
[1776515559490,33.03,76164.04,0.0,-0.55463,0.00018,26.41198]
[1776515560382,33.03,76164.04,0.0,-0.55463,0.00018,26.41198]
[1776515561269,33.03,76164.27,0.0,-0.55459,0.00018,26.41247]
[1776515566539,33.04,76165.94,0.0,-0.55427,0.00018,26.41595]
[1776515567465,33.04,76165.94,0.0,-0.55427,0.00018,26.41595]
[1776515570246,33.04,76164.32,0.0,-0.55455,0.00018,26.4128]
[1776515575602,33.05,76161.94,0.0,-0.55496,0.00018,26.40827]
[1776515575925,33.05,76161.94,0.0,-0.55496,0.00018,26.40827]
[1776515576609,33.06,76167.65,0.0,-0.55393,0.00018,26.41963]
[1776515577617,33.06,76172.96,0.0,-0.55298,0.00018,26.43003]
[1776515579374,33.06,76174.8,0.0,-0.55265,0.00018,26.43362]
[1776515583603,33.06,76178.79,0.0,-0.55192,0.00018,26.44137]
[1776515588693,33.07,76179.48,0.0,-0.55178,0.00018,26.44284]
[1776515593734,33.08,76183.05,0.0,-0.55113,0.00018,26.44971]
[1776515599158,33.09,76189.23,0.0,-0.55001,0.00018,26.46138]
[1776515600913,33.09,76189.23,0.0,-0.55001,0.00018,26.46138]
[1776515601011,33.09,76189.51,0.0,-0.54996,0.00018,26.46192]
[1776515606823,33.1,76192.36,0.0,-0.54943,0.00018,26.46728]
[1776515611768,33.1,76192.73,0.0,-0.54936,0.00018,26.46801]
[1776515611843,33.1,76192.73,0.0,-0.54936,0.00018,26.46801]
[1776515617899,33.11,76194.33,0.0,-0.54906,0.00018,26.46775]
[1776515625957,33.12,76194.38,0.0,-0.54904,0.00018,26.46799]
[1776515632000,33.13,76194.93,0.0,-0.54892,0.00018,26.4691]
[1776515634200,33.13,76194.93,0.0,-0.54892,0.00018,26.4691]
[1776515636599,33.13,76201.03,0.0,-0.54783,0.00018,26.48012]
[1776515639402,33.13,76201.94,0.0,-0.54767,0.00018,26.48174]
[1776515639458,33.13,76201.94,0.0,-0.54767,0.00018,26.48174]
[1776515645091,33.13,76207.2,0.0,-0.54673,0.00018,26.491]
[1776515650127,33.13,76210.01,0.0,-0.54623,0.00018,26.49588]
[1776515655165,33.13,76215.26,0.0,-0.54529,0.00018,26.50492]
[1776515661202,33.13,76218.33,0.0,-0.54474,0.00018,26.51015]
[1776515663539,33.13,76210.41,0.0,-0.54616,0.00018,26.49657]
[1776515666241,33.13,76204.26,0.0,-0.54725,0.00018,26.48583]
[1776515671067,33.13,76199.47,0.0,-0.54811,0.00018,26.47735]
[1776515671116,33.13,76199.47,0.0,-0.54811,0.00018,26.47735]
[1776515677397,33.14,76192.53,0.0,-0.54934,0.00018,26.46156]
[1776515682351,33.15,76191.46,0.0,-0.54952,0.00018,26.45973]
[1776515683510,33.15,76191.46,0.0,-0.54952,0.00018,26.45973]
[1776515689795,33.16,76190.74,0.0,-0.54963,0.00018,26.45856]
[1776515695137,33.16,76188.73,0.0,-0.54998,0.00018,26.45494]
[1776515695443,33.16,76188.44,0.0,-0.55003,0.00018,26.45442]
[1776515699473,33.17,76183.34,0.0,-0.55093,0.00018,26.445]
[1776515703500,33.17,76173.21,0.0,-0.55273,0.00018,26.42577]
[1776515705599,33.17,76162.63,0.0,-0.55462,0.00018,26.40508]
[1776515706445,33.17,76162.63,0.0,-0.55462,0.00018,26.40508]
[1776515706521,33.17,76162.63,0.0,-0.55462,0.00018,26.40509]
[1776515707530,33.17,76157.03,0.0,-0.55562,0.00018,26.3939]
[1776515708533,33.17,76150.69,0.0,-0.55675,0.00018,26.38105]
[1776515710165,33.17,76152.44,0.0,-0.55643,0.00018,26.38463]
[1776515710547,33.17,76152.42,0.0,-0.55644,0.00018,26.38461]
[1776515714577,33.17,76145.89,0.0,-0.55759,0.00018,26.37124]
[1776515720676,33.17,76142.93,0.0,-0.55812,0.00018,26.36511]
[1776515722384,33.18,76141.98,0.0,-0.55829,0.00018,26.36314]
[1776515722391,33.18,76141.98,0.0,-0.55829,0.00018,26.36314]
[1776515722473,33.18,76141.98,0.0,-0.55829,0.00018,26.36314]
[1776515724644,33.18,76130.33,0.0,-0.56036,0.00018,26.33846]
[1776515725607,33.18,76130.33,0.0,-0.56036,0.00018,26.33846]
[1776515725698,33.18,76130.33,0.0,-0.56036,0.00018,26.33846]
[1776515725799,33.18,76124.82,0.0,-0.56134,0.00018,26.32654]
[1776515732705,33.18,76123.97,0.0,-0.56148,0.00018,26.32148]
[1776515733753,33.18,76123.97,0.0,-0.56148,0.00018,26.32148]
[1776515734591,33.18,76123.39,0.0,-0.56159,0.00018,26.32023]
[1776515736877,33.19,76123.48,0.0,-0.56157,0.00018,26.32046]
[1776515736968,33.19,76123.12,0.0,-0.56163,0.00018,26.31967]
[1776515737740,33.19,76123.12,0.0,-0.56163,0.00018,26.3197]
[1776515738747,33.19,76117.63,0.0,-0.5626,0.00018,26.30764]
[1776515748817,33.2,76119.16,0.0,-0.56231,0.00018,26.3112]
[1776515753853,33.2,76122.67,0.0,-0.56168,0.00018,26.31906]
[1776515756217,33.2,76122.18,0.0,-0.56176,0.00018,26.31801]
[1776515756308,33.2,76122.18,0.0,-0.56176,0.00018,26.31801]
[1776515756867,33.2,76122.18,0.0,-0.56176,0.00018,26.31801]
[1776515756873,33.21,76121.91,0.0,-0.5618,0.00018,26.31752]
[1776515756922,33.21,76121.91,0.0,-0.5618,0.00018,26.31752]
[1776515757018,33.21,76121.91,0.0,-0.5618,0.00018,26.31752]
[1776515757044,33.21,76121.91,0.0,-0.5618,0.00018,26.31752]
[1776515757880,33.21,76130.74,0.0,-0.56023,0.00018,26.33667]
[1776515758887,33.21,76134.15,0.0,-0.55962,0.00018,26.34399]
[1776515768047,33.22,76135.01,0.0,-0.55945,0.00018,26.34599]
[1776515768102,33.22,76135.01,0.0,-0.55945,0.00018,26.34599]
[1776515768133,33.23,76134.96,0.0,-0.55944,0.00018,26.34608]
[1776515772442,33.23,76138.08,0.0,-0.55888,0.00018,26.35273]
[1776515772540,33.23,76141.33,0.0,-0.5583,0.00018,26.35956]
[1776515773239,33.23,76147.49,0.0,-0.5572,0.00018,26.37232]
[1776515776916,33.23,76149.87,0.0,-0.55678,0.00018,26.37722]
[1776515780330,33.23,76156.62,0.0,-0.55557,0.00018,26.3909]
[1776515782421,33.23,76156.62,0.0,-0.55557,0.00018,26.3909]
[1776515782452,33.23,76156.62,0.0,-0.55557,0.00018,26.3909]
[1776515785897,33.23,76159.32,0.0,-0.55509,0.00018,26.3963]
[1776515785978,33.23,76160.17,0.0,-0.55494,0.00018,26.39799]
[1776515791896,33.23,76160.1,0.0,-0.55496,0.00018,26.39783]
[1776515792124,33.23,76160.1,0.0,-0.55497,0.00018,26.39449]
[1776515793592,33.23,76160.1,0.0,-0.55497,0.00018,26.39449]
[1776515793900,33.23,76172.02,0.0,-0.55284,0.00018,26.41784]
[1776515796637,33.23,76177.43,0.0,-0.55188,0.00018,26.42823]
[1776515800510,33.23,76178.01,0.0,-0.55177,0.00018,26.42936]
[1776515801797,33.24,76168.64,0.0,-0.55343,0.00018,26.41142]
[1776515805723,33.24,76165.73,0.0,-0.55395,0.00018,26.40576]
[1776515810447,33.24,76166.27,0.0,-0.55385,0.00018,26.40683]
[1776515816294,33.24,76166.27,0.0,-0.55385,0.00018,26.40685]
[1776515819962,33.24,76172.07,0.0,-0.55282,0.00018,26.4181]
[1776515822017,33.24,76172.17,0.0,-0.5528,0.00018,26.41828]
[1776515822687,33.24,76172.17,0.0,-0.5528,0.00018,26.41828]
[1776515822743,33.24,76172.17,0.0,-0.5528,0.00018,26.41828]
[1776515822767,33.24,76172.17,0.0,-0.5528,0.00018,26.41828]
[1776515823060,33.24,76175.02,0.0,-0.55229,0.00018,26.42376]
[1776515823782,33.24,76175.02,0.0,-0.55229,0.00018,26.42376]
[1776515825361,33.24,76169.17,0.0,-0.55334,0.00018,26.41247]
[1776515826465,33.24,76169.17,0.0,-0.55334,0.00018,26.41247]
[1776515826488,33.24,76163.55,0.0,-0.55434,0.00018,26.40147]
[1776515828383,33.24,76157.64,0.0,-0.55539,0.00018,26.38975]
[1776515830568,33.24,76155.24,0.0,-0.55581,0.00018,26.38493]
[1776515830669,33.24,76153.67,0.0,-0.55609,0.00018,26.38178]
[1776515836439,33.24,76153.95,0.0,-0.55604,0.00018,26.38238]
[1776515841474,33.24,76153.25,0.0,-0.55616,0.00018,26.38099]
[1776515842894,33.24,76153.25,0.0,-0.55616,0.00018,26.38099]
[1776515842984,33.24,76153.25,0.0,-0.55616,0.00018,26.38099]
[1776515842938,33.24,76148.25,0.0,-0.55705,0.00018,26.3708]
[1776515843490,33.24,76148.25,0.0,-0.55705,0.00018,26.37081]
[1776515848525,33.25,76143.11,0.0,-0.55796,0.00018,26.36022]
[1776515849746,33.25,76143.11,0.0,-0.55796,0.00018,26.36022]
[1776515849814,33.25,76143.11,0.0,-0.55796,0.00018,26.36022]
[1776515849820,33.25,76134.87,0.0,-0.55942,0.00018,26.34293]
[1776515850520,33.25,76134.87,0.0,-0.55942,0.00018,26.34293]
[1776515850564,33.25,76134.87,0.0,-0.55942,0.00018,26.34293]
[1776515850891,33.25,76133.35,0.0,-0.55969,0.00018,26.3397]
[1776515851549,33.25,76133.35,0.0,-0.5597,0.00018,26.33637]
[1776515852552,33.25,76124.69,0.0,-0.56124,0.00018,26.31775]
[1776515853559,33.25,76119.6,0.0,-0.56214,0.00018,26.30664]
[1776515855664,33.25,76119.12,0.0,-0.56223,0.00018,26.3056]
[1776515858595,33.25,76113.09,0.0,-0.56329,0.00018,26.29231]
[1776515862622,33.26,76111.37,0.0,-0.56358,0.00018,26.28857]
[1776515867657,33.26,76113.89,0.0,-0.56312,0.00018,26.29434]
[1776515870630,33.26,76114.1,0.0,-0.56308,0.00018,26.29486]
[1776515870724,33.26,76107.51,0.0,-0.56425,0.00018,26.28011]
[1776515871839,33.26,76107.51,0.0,-0.56425,0.00018,26.28011]
[1776515871933,33.27,76099.8,0.0,-0.56561,0.00018,26.26256]
[1776515873700,33.27,76098.56,0.0,-0.56582,0.00018,26.25978]
[1776515874371,33.27,76098.56,0.0,-0.56582,0.00018,26.25978]
[1776515876873,33.27,76096.16,0.0,-0.56624,0.00018,26.25434]
[1776515876938,33.27,76090.83,0.0,-0.56718,0.00018,26.24192]
[1776515882763,33.28,76092.35,0.0,-0.5669,0.00018,26.24562]
[1776515884037,33.28,76092.35,0.0,-0.5669,0.00018,26.24562]
[1776515887624,33.28,76090.77,0.0,-0.56717,0.00018,26.24206]
[1776515887720,33.28,76090.77,0.0,-0.56717,0.00018,26.24206]
[1776515887882,33.28,76090.77,0.0,-0.56717,0.00018,26.24206]
[1776515888011,33.28,76090.77,0.0,-0.56717,0.00018,26.24206]
[1776515888016,33.29,76085.91,0.0,-0.56803,0.00018,26.23064]
[1776515889811,33.29,76081.16,0.0,-0.56886,0.00018,26.21938]
[1776515890345,33.29,76081.16,0.0,-0.56886,0.00018,26.21938]
[1776515890818,33.29,76086.7,0.0,-0.56788,0.00018,26.23257]
[1776515891826,33.29,76093.1,0.0,-0.56674,0.00018,26.24769]
[1776515894823,33.29,76091.46,0.0,-0.56703,0.00018,26.2439]
[1776515894982,33.29,76091.46,0.0,-0.56703,0.00018,26.2439]
[1776515896167,33.3,76090.67,0.0,-0.56716,0.00018,26.24214]
[1776515896243,33.3,76090.67,0.0,-0.56716,0.00018,26.24214]
[1776515896861,33.3,76091.83,0.0,-0.56695,0.00018,26.24487]
[1776515898875,33.3,76096.72,0.0,-0.56608,0.00018,26.25632]
[1776515900957,33.3,76098.19,0.0,-0.56582,0.00018,26.25975]
[1776515906930,33.31,76103.49,0.0,-0.56486,0.00018,26.27206]
[1776515911964,33.32,76102.76,0.0,-0.56498,0.00018,26.26722]
[1776515915764,33.32,76102.6,0.0,-0.565,0.00018,26.26699]
[1776515916067,33.32,76102.6,0.0,-0.565,0.00018,26.26699]
[1776515922039,33.33,76106.41,0.0,-0.5643,0.00018,26.27588]
[1776515927083,33.34,76101.58,0.0,-0.56514,0.00018,26.26506]
[1776515931110,33.34,76096.55,0.0,-0.56602,0.00018,26.25367]
[1776515936144,33.35,76100.22,0.0,-0.56535,0.00018,26.2623]
[1776515941176,33.36,76104.03,0.0,-0.56466,0.00018,26.27117]
[1776515946212,33.36,76100.7,0.0,-0.56523,0.00018,26.26376]
[1776515951246,33.37,76099.24,0.0,-0.56548,0.00018,26.26059]
[1776515956281,33.38,76099.4,0.0,-0.56543,0.00018,26.26112]
[1776515961316,33.38,76102.12,0.0,-0.56494,0.00018,26.26748]
[1776515966351,33.39,76101.46,0.0,-0.56504,0.00018,26.26612]
[1776515974790,33.4,76100.98,0.0,-0.56511,0.00018,26.26197]
[1776515980433,33.41,76097.49,0.0,-0.56571,0.00018,26.25414]
[1776515980716,33.41,76097.49,0.0,-0.56571,0.00018,26.25414]
[1776515980817,33.41,76088.56,0.0,-0.56729,0.00018,26.23348]
[1776515981344,33.41,76088.56,0.0,-0.56729,0.00018,26.23348]
[1776515983582,33.41,76084.32,0.0,-0.56803,0.00018,26.22352]
[1776515983610,33.41,76080.42,0.0,-0.56872,0.00018,26.21429]
[1776515986041,33.41,76076.85,0.0,-0.56935,0.00018,26.20576]
[1776515986137,33.41,76076.85,0.0,-0.56935,0.00018,26.20576]
[1776515991529,33.41,76075.96,0.0,-0.5695,0.00018,26.20369]
[1776515996561,33.41,76073.57,0.0,-0.56993,0.00018,26.19788]
[1776516003192,33.41,76069.76,0.0,-0.5706,0.00018,26.18857]
[1776516004931,33.41,76069.88,0.0,-0.57059,0.00018,26.1888]
[1776516005030,33.41,76069.88,0.0,-0.57059,0.00018,26.1888]
[1776516005207,33.41,76069.88,0.0,-0.57059,0.00018,26.1888]
[1776516005624,33.41,76069.68,0.0,-0.57062,0.00018,26.1883]
[1776516007257,33.4,76066.47,0.0,-0.57119,0.00018,26.18044]
[1776516007343,33.4,76066.47,0.0,-0.57119,0.00018,26.18044]
[1776516008003,33.4,76066.47,0.0,-0.57119,0.00018,26.18044]
[1776516008084,33.4,76066.47,0.0,-0.57119,0.00018,26.18044]
[1776516008144,33.4,76066.47,0.0,-0.57119,0.00018,26.18044]
[1776516008158,33.4,76061.01,0.0,-0.57216,0.00018,26.16695]
[1776516008265,33.4,76061.01,0.0,-0.57216,0.00018,26.16695]
[1776516008334,33.4,76061.01,0.0,-0.57216,0.00018,26.16695]
[1776516008647,33.4,76061.01,0.0,-0.57216,0.00018,26.16695]
[1776516009657,33.4,76065.64,0.0,-0.57134,0.00018,26.17837]
[1776516010362,33.4,76065.64,0.0,-0.57134,0.00018,26.17837]
[1776516010659,33.4,76067.08,0.0,-0.57109,0.00018,26.18189]
[1776516015695,33.4,76065.69,0.0,-0.57134,0.00018,26.17844]
[1776516020927,33.4,76067.83,0.0,-0.57096,0.00018,26.18365]
[1776516022796,33.4,76078.88,0.0,-0.56901,0.00018,26.21038]
[1776516029794,33.41,76080.95,0.0,-0.56862,0.00018,26.21559]
[1776516031630,33.41,76080.57,0.0,-0.56868,0.00018,26.21477]
[1776516031730,33.41,76080.57,0.0,-0.56868,0.00018,26.21477]
[1776516034047,33.42,76084.43,0.0,-0.56801,0.00018,26.22061]
[1776516034108,33.42,76084.43,0.0,-0.56801,0.00018,26.22061]
[1776516040869,33.42,76085.95,0.0,-0.56774,0.00018,26.22424]
[1776516044151,33.42,76087.94,0.0,-0.56739,0.00018,26.22886]
[1776516044200,33.41,76088.21,0.0,-0.56735,0.00018,26.22944]
[1776516045154,33.41,76093.2,0.0,-0.56647,0.00018,26.24102]
[1776516049935,33.41,76096.01,0.0,-0.56598,0.00018,26.24739]
[1776516050814,33.41,76096.01,0.0,-0.56598,0.00018,26.24739]
[1776516055975,33.4,76089.15,0.0,-0.5672,0.00018,26.23137]
[1776516061009,33.4,76090.95,0.0,-0.5669,0.00018,26.23547]
[1776516066044,33.4,76086.9,0.0,-0.56762,0.00018,26.22589]
[1776516071079,33.39,76093.06,0.0,-0.56654,0.00018,26.24013]
[1776516076119,33.39,76101.85,0.0,-0.565,0.00018,26.2602]
[1776516080143,33.39,76107.13,0.0,-0.56405,0.00018,26.27232]
[1776516085183,33.4,76111.44,0.0,-0.56327,0.00018,26.28215]
[1776516090219,33.41,76111.26,0.0,-0.56329,0.00018,26.28192]
[1776516095261,33.42,76108.63,0.0,-0.56375,0.00018,26.27287]
[1776516097813,33.42,76105.46,0.0,-0.5643,0.00018,26.26582]
[1776516097897,33.42,76105.46,0.0,-0.5643,0.00018,26.26582]
[1776516098997,33.42,76102.59,0.0,-0.5648,0.00018,26.25937]
[1776516102627,33.43,76100.75,0.0,-0.56512,0.00018,26.25532]
[1776516109353,33.43,76101.68,0.0,-0.56493,0.00018,26.25767]
[1776516114387,33.44,76105.5,0.0,-0.56424,0.00018,26.26644]
[1776516119887,33.45,76103.8,0.0,-0.56453,0.00018,26.26275]
[1776516124980,33.45,76104.49,0.0,-0.56439,0.00018,26.26451]
[1776516129048,33.46,76105.96,0.0,-0.56412,0.00018,26.26791]
[1776516132515,33.46,76112.59,0.0,-0.56294,0.00018,26.28282]
[1776516135816,33.47,76112.21,0.0,-0.563,0.00018,26.28204]
[1776516136416,33.47,76108.31,0.0,-0.56368,0.00018,26.27345]
[1776516137172,33.47,76108.31,0.0,-0.56368,0.00018,26.27345]
[1776516137223,33.47,76102.88,0.0,-0.56464,0.00018,26.26127]
[1776516141578,33.47,76097.54,0.0,-0.56558,0.00018,26.24915]
[1776516146613,33.47,76096.7,0.0,-0.56572,0.00018,26.24724]
[1776516151652,33.47,76100.25,0.0,-0.56511,0.00018,26.25201]
[1776516156693,33.47,76103.44,0.0,-0.56455,0.00018,26.25921]
[1776516157628,33.47,76103.44,0.0,-0.56455,0.00018,26.25921]
[1776516158295,33.47,76103.44,0.0,-0.56455,0.00018,26.25921]
[1776516166755,33.48,76104.87,0.0,-0.56427,0.00018,26.26265]
[1776516171791,33.49,76105.05,0.0,-0.56423,0.00018,26.26318]
[1776516176825,33.49,76108.07,0.0,-0.56369,0.00018,26.27007]
[1776516178840,33.49,76112.75,0.0,-0.56286,0.00018,26.28051]
[1776516183875,33.5,76109.06,0.0,-0.56349,0.00018,26.27245]
[1776516188909,33.5,76108.07,0.0,-0.56366,0.00018,26.27035]
[1776516192781,33.51,76106.5,0.0,-0.56393,0.00018,26.26691]
[1776516192922,33.51,76106.5,0.0,-0.56393,0.00018,26.26691]
[1776516192977,33.51,76106.5,0.0,-0.56393,0.00018,26.26691]
[1776516193136,33.51,76106.5,0.0,-0.56393,0.00018,26.26691]
[1776516193334,33.51,76106.5,0.0,-0.56393,0.00018,26.26691]
[1776516193430,33.51,76116.25,0.0,-0.56221,0.00018,26.28852]
[1776516193952,33.51,76116.25,0.0,-0.56221,0.00018,26.28854]
[1776516194738,33.51,76116.25,0.0,-0.56221,0.00018,26.28854]
[1776516194959,33.51,76132.18,0.0,-0.5594,0.00018,26.32272]
[1776516195672,33.51,76132.18,0.0,-0.5594,0.00018,26.32272]
[1776516195735,33.51,76132.18,0.0,-0.5594,0.00018,26.32272]
[1776516196389,33.51,76131.52,0.0,-0.55951,0.00018,26.32134]
[1776516201317,33.51,76143.8,0.0,-0.55734,0.00018,26.34687]
[1776516203383,33.51,76148.32,0.0,-0.55654,0.00018,26.35607]
[1776516203432,33.51,76148.32,0.0,-0.55654,0.00018,26.35607]
[1776516203396,33.51,76150.97,0.0,-0.55607,0.00018,26.36141]
[1776516204375,33.51,76150.97,0.0,-0.55607,0.00018,26.36141]
[1776516204383,33.51,76150.97,0.0,-0.55607,0.00018,26.36141]
[1776516204414,33.51,76150.97,0.0,-0.55607,0.00018,26.36141]
[1776516204478,33.51,76155.45,0.0,-0.55528,0.00018,26.37035]
[1776516205388,33.51,76155.45,0.0,-0.55528,0.00018,26.37035]
[1776516205437,33.51,76155.45,0.0,-0.55528,0.00018,26.37035]
[1776516208674,33.51,76158.95,0.0,-0.55467,0.00018,26.37721]
[1776516209056,33.51,76158.83,0.0,-0.55469,0.00018,26.37696]
[1776516212675,33.5,76157.38,0.0,-0.55496,0.00018,26.37072]
[1776516212770,33.5,76157.38,0.0,-0.55496,0.00018,26.37072]
[1776516212921,33.5,76157.38,0.0,-0.55496,0.00018,26.37072]
[1776516213085,33.5,76160.08,0.0,-0.55449,0.00018,26.37603]
[1776516214092,33.5,76170.77,0.0,-0.5526,0.00018,26.39671]
[1776516215099,33.5,76170.21,0.0,-0.5527,0.00018,26.39563]
[1776516215630,33.5,76170.21,0.0,-0.5527,0.00018,26.39563]
[1776516215677,33.5,76170.21,0.0,-0.5527,0.00018,26.39563]
[1776516218558,33.5,76169.23,0.0,-0.55288,0.00018,26.39371]
[1776516218615,33.5,76169.23,0.0,-0.55288,0.00018,26.39371]
[1776516218644,33.5,76169.23,0.0,-0.55288,0.00018,26.39371]
[1776516226175,33.49,76166.39,0.0,-0.55339,0.00018,26.38813]
[1776516231211,33.49,76164.31,0.0,-0.55377,0.00018,26.38405]
[1776516236251,33.49,76165.64,0.0,-0.55354,0.00018,26.38656]
[1776516241283,33.48,76167.65,0.0,-0.55319,0.00018,26.39036]
[1776516247327,33.48,76166.92,0.0,-0.55333,0.00018,26.38886]
[1776516252360,33.47,76167.74,0.0,-0.55319,0.00018,26.39036]
[1776516265425,33.47,76166.82,0.0,-0.55337,0.00018,26.3885]
[1776516265519,33.46,76174.9,0.0,-0.55195,0.00018,26.40382]
[1776516269479,33.46,76179.05,0.0,-0.55122,0.00018,26.41155]
[1776516270292,33.46,76179.05,0.0,-0.55122,0.00018,26.41155]
[1776516274542,33.45,76184.7,0.0,-0.55024,0.00018,26.4186]
[1776516275881,33.45,76184.7,0.0,-0.55025,0.00018,26.41856]
[1776516281565,33.45,76184.62,0.0,-0.55025,0.00018,26.41847]
[1776516286607,33.45,76183.56,0.0,-0.55044,0.00018,26.41655]
[1776516290246,33.46,76183.72,0.0,-0.5504,0.00018,26.41689]
[1776516294714,33.46,76184.97,0.0,-0.55018,0.00018,26.41923]
[1776516300392,33.46,76187.74,0.0,-0.54968,0.00018,26.42435]
[1776516305429,33.47,76188.61,0.0,-0.54952,0.00018,26.426]
[1776516310368,33.47,76186.43,0.0,-0.5499,0.00018,26.4221]
[1776516311032,33.47,76187.21,0.0,-0.54976,0.00018,26.42354]
[1776516313212,33.47,76194.94,0.0,-0.54838,0.00018,26.43752]
[1776516313227,33.47,76194.94,0.0,-0.54838,0.00018,26.43752]
[1776516314851,33.48,76202.86,0.0,-0.54697,0.00018,26.45153]
[1776516318003,33.48,76204.82,0.0,-0.54663,0.00018,26.45495]
[1776516318068,33.48,76204.82,0.0,-0.54662,0.00018,26.45496]
[1776516322910,33.48,76196.35,0.0,-0.54812,0.00018,26.44014]
[1776516327306,33.48,76202.56,0.0,-0.54701,0.00018,26.45112]
[1776516332978,33.49,76205.18,0.0,-0.54655,0.00018,26.4524]
[1776516333921,33.49,76205.18,0.0,-0.54655,0.00018,26.4524]
[1776516337376,33.49,76214.62,0.0,-0.54487,0.00018,26.46854]
[1776516344055,33.49,76214.07,0.0,-0.54496,0.00018,26.46765]
[1776516349090,33.5,76213.44,0.0,-0.54507,0.00018,26.46662]
[1776516354125,33.5,76215.02,0.0,-0.54479,0.00018,26.4693]
[1776516355180,33.5,76221.6,0.0,-0.54362,0.00018,26.48024]
[1776516357520,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359109,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359185,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359215,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359355,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359445,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359526,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359621,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359624,33.5,76228.26,0.0,-0.54244,0.00018,26.49108]
[1776516359608,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516359696,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516359797,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516359899,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516360013,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516360101,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516360172,33.5,76229.61,0.0,-0.5422,0.00018,26.49325]
[1776516361177,33.5,76242.14,0.0,-0.53998,0.00018,26.51292]
[1776516362617,33.5,76242.14,0.0,-0.53998,0.00018,26.51292]
[1776516362631,33.5,76233.06,0.0,-0.54159,0.00018,26.49874]
[1776516365207,33.5,76220.16,0.0,-0.54388,0.00018,26.47785]
[1776516366419,33.5,76230.17,0.0,-0.5421,0.00018,26.49413]
[1776516367591,33.5,76225.09,0.0,-0.543,0.00018,26.48594]
[1776516370243,33.5,76216.91,0.0,-0.54445,0.00018,26.47246]
[1776516371657,33.5,76216.91,0.0,-0.54445,0.00018,26.47246]
[1776516371729,33.5,76215.46,0.0,-0.54471,0.00018,26.47004]
[1776516377661,33.5,76216.1,0.0,-0.54459,0.00018,26.47114]
[1776516381319,33.5,76225.17,0.0,-0.54298,0.00018,26.48612]
[1776516384341,33.5,76217.7,0.0,-0.54431,0.00018,26.47384]
[1776516389375,33.5,76214.85,0.0,-0.54481,0.00018,26.46908]
[1776516394480,33.5,76212.18,0.0,-0.54529,0.00018,26.46126]
[1776516400533,33.51,76208.91,0.0,-0.54586,0.00018,26.45574]
[1776516400880,33.51,76209.61,0.0,-0.54574,0.00018,26.45695]
[1776516406499,33.51,76211.57,0.0,-0.54538,0.00018,26.46033]
[1776516410525,33.51,76217.54,0.0,-0.54432,0.00018,26.47039]
[1776516416568,33.52,76220.68,0.0,-0.54376,0.00018,26.47562]
[1776516421602,33.52,76223.34,0.0,-0.54329,0.00018,26.48]
[1776516426637,33.52,76225.25,0.0,-0.54295,0.00018,26.48313]
[1776516431672,33.52,76231.36,0.0,-0.54186,0.00018,26.49296]
[1776516436708,33.52,76231.86,0.0,-0.54177,0.00018,26.49375]
[1776516440736,33.52,76237.06,0.0,-0.54085,0.00018,26.50194]
[1776516445771,33.52,76238.63,0.0,-0.54058,0.00018,26.50436]
[1776516450806,33.51,76240.55,0.0,-0.54024,0.00018,26.5073]
[1776516452821,33.51,76232.2,0.0,-0.54173,0.00018,26.49089]
[1776516458225,33.51,76230.28,0.0,-0.54207,0.00018,26.48784]
[1776516461356,33.51,76234.58,0.0,-0.54131,0.00018,26.49466]
[1776516461460,33.51,76234.58,0.0,-0.54131,0.00018,26.49466]
[1776516466920,33.51,76239.55,0.0,-0.54043,0.00018,26.50239]
[1776516471956,33.51,76238.89,0.0,-0.54055,0.00018,26.50134]
[1776516476990,33.51,76241.79,0.0,-0.54004,0.00018,26.5058]
[1776516478577,33.51,76241.79,0.0,-0.54004,0.00018,26.5058]
[1776516478640,33.51,76241.79,0.0,-0.54004,0.00018,26.5058]
[1776516481739,33.51,76241.78,0.0,-0.54004,0.00018,26.50579]
[1776516481842,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516481884,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516481962,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482095,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482177,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482372,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482457,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482666,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482789,33.51,76239.51,0.0,-0.54045,0.00018,26.50227]
[1776516482740,33.51,76224.86,0.0,-0.54305,0.00018,26.47899]
[1776516482887,33.51,76224.86,0.0,-0.54305,0.00018,26.47899]
[1776516483041,33.51,76224.86,0.0,-0.54305,0.00018,26.47899]
[1776516484696,33.51,76224.86,0.0,-0.54305,0.00018,26.47899]
[1776516484753,33.51,76224.86,0.0,-0.54305,0.00018,26.47899]
[1776516484834,33.51,76216.1,0.0,-0.5446,0.00018,26.46455]
[1776516490658,33.51,76216.95,0.0,-0.54444,0.00018,26.46599]
[1776516490713,33.51,76216.95,0.0,-0.54444,0.00018,26.46599]
[1776516490778,33.51,76216.95,0.0,-0.54444,0.00018,26.46599]
[1776516490756,33.51,76217.27,0.0,-0.54438,0.00018,26.46654]
[1776516490895,33.51,76217.27,0.0,-0.54438,0.00018,26.46654]
[1776516491066,33.51,76217.27,0.0,-0.54438,0.00018,26.46654]
[1776516491102,33.51,76216.76,0.0,-0.54447,0.00018,26.46569]
[1776516491943,33.51,76216.76,0.0,-0.54447,0.00018,26.46569]
[1776516492106,33.51,76208.57,0.0,-0.54592,0.00018,26.45185]
[1776516493211,33.51,76208.57,0.0,-0.54592,0.00018,26.45185]
[1776516493302,33.51,76202.47,0.0,-0.547,0.00018,26.44134]
[1776516497813,33.51,76202.47,0.0,-0.547,0.00018,26.44136]
[1776516498548,33.52,76207.88,0.0,-0.54604,0.00018,26.45075]
[1776516503184,33.52,76203.04,0.0,-0.54689,0.00018,26.44242]
[1776516508618,33.52,76208.64,0.0,-0.54589,0.00018,26.45213]
[1776516512248,33.52,76201.56,0.0,-0.54715,0.00018,26.43657]
[1776516516281,33.52,76208.45,0.0,-0.54593,0.00018,26.44851]
[1776516517060,33.52,76208.45,0.0,-0.54593,0.00018,26.44851]
[1776516517166,33.52,76208.45,0.0,-0.54593,0.00018,26.44851]
[1776516517834,33.52,76208.45,0.0,-0.54593,0.00018,26.44851]
[1776516517854,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516517937,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518082,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518151,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518277,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518336,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518479,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518556,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518728,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518773,33.53,76219.43,0.0,-0.54398,0.00018,26.46699]
[1776516518748,33.52,76225.21,0.0,-0.54296,0.00018,26.47646]
[1776516518930,33.52,76225.21,0.0,-0.54296,0.00018,26.47646]
[1776516519855,33.52,76225.21,0.0,-0.54296,0.00018,26.47646]
[1776516519304,33.52,76225.21,0.0,-0.54296,0.00018,26.47646]
[1776516519972,33.52,76225.21,0.0,-0.54296,0.00018,26.47646]
[1776516527367,33.52,76230.45,0.0,-0.54203,0.00018,26.48486]
[1776516528848,33.52,76230.45,0.0,-0.54203,0.00018,26.48486]
[1776516529381,33.52,76231.72,0.0,-0.54181,0.00018,26.48687]
[1776516532400,33.52,76225.95,0.0,-0.54283,0.00018,26.4776]
[1776516535151,33.52,76222.96,0.0,-0.54337,0.00018,26.47273]
[1776516535870,33.52,76222.07,0.0,-0.54352,0.00018,26.47127]
[1776516540913,33.52,76222.3,0.0,-0.54348,0.00018,26.47164]
[1776516544899,33.52,76216.57,0.0,-0.5445,0.00018,26.46216]
[1776516546344,33.52,76214.94,0.0,-0.54479,0.00018,26.45943]
[1776516546433,33.52,76214.94,0.0,-0.54479,0.00018,26.45943]
[1776516551534,33.52,76217.39,0.0,-0.54435,0.00018,26.46355]
[1776516556568,33.52,76222.52,0.0,-0.54344,0.00018,26.47204]
[1776516557733,33.52,76222.52,0.0,-0.54344,0.00018,26.47204]
[1776516557902,33.52,76222.52,0.0,-0.54344,0.00018,26.47204]
[1776516559589,33.52,76232.64,0.0,-0.54164,0.00018,26.48835]
[1776516562636,33.52,76235.71,0.0,-0.5411,0.00018,26.49318]
[1776516562707,33.52,76235.71,0.0,-0.5411,0.00018,26.49318]
[1776516569043,33.52,76233.83,0.0,-0.54144,0.00018,26.49018]
[1776516574695,33.51,76231.75,0.0,-0.54182,0.00018,26.4835]
[1776516579729,33.51,76232.88,0.0,-0.54163,0.00018,26.48525]
[1776516581500,33.51,76232.9,0.0,-0.54163,0.00018,26.48527]
[1776516581592,33.51,76232.9,0.0,-0.54163,0.00018,26.48527]
[1776516589803,33.5,76234.07,0.0,-0.54143,0.00018,26.48705]
[1776516592824,33.5,76240.56,0.0,-0.54028,0.00018,26.49719]
[1776516595693,33.5,76242.05,0.0,-0.54002,0.00018,26.49949]
[1776516595721,33.5,76242.05,0.0,-0.54002,0.00018,26.49949]
[1776516595802,33.5,76242.05,0.0,-0.54002,0.00018,26.49949]
[1776516595888,33.5,76242.05,0.0,-0.54002,0.00018,26.49949]
[1776516595852,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516595958,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596090,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596175,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596323,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596394,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596584,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516596851,33.5,76244.61,0.0,-0.53956,0.00018,26.5034]
[1776516598723,33.5,76248.97,0.0,-0.53879,0.00018,26.51]
[1776516598769,33.5,76248.97,0.0,-0.53879,0.00018,26.51]
[1776516598936,33.5,76247.73,0.0,-0.53901,0.00018,26.50813]
[1776516600725,33.5,76247.73,0.0,-0.53901,0.00018,26.50813]
[1776516602893,33.5,76255.18,0.0,-0.53769,0.00018,26.51922]
[1776516603901,33.5,76246.73,0.0,-0.53919,0.00018,26.50662]
[1776516604649,33.5,76246.73,0.0,-0.53919,0.00018,26.50662]
[1776516604922,33.5,76241.53,0.0,-0.54011,0.00018,26.49867]
[1776516609951,33.5,76244.23,0.0,-0.53963,0.00018,26.50281]
[1776516615011,33.5,76239.31,0.0,-0.54051,0.00018,26.49522]
[1776516620070,33.5,76238.12,0.0,-0.54072,0.00018,26.49336]
[1776516623437,33.5,76237.46,0.0,-0.54084,0.00018,26.49233]
[1776516623976,33.5,76238.16,0.0,-0.54071,0.00018,26.49342]
[1776516624942,33.5,76246.74,0.0,-0.53919,0.00018,26.50659]
[1776516629946,33.49,76249.05,0.0,-0.53879,0.00018,26.51004]
[1776516630398,33.49,76249.16,0.0,-0.53877,0.00018,26.5102]
[1776516633061,33.49,76254.07,0.0,-0.5379,0.00018,26.51416]
[1776516633154,33.49,76254.07,0.0,-0.5379,0.00018,26.51416]
[1776516635381,33.49,76243.38,0.0,-0.53981,0.00018,26.49804]
[1776516636523,33.48,76242.2,0.0,-0.54002,0.00018,26.49621]
[1776516642171,33.48,76245.31,0.0,-0.53947,0.00018,26.50094]
[1776516648213,33.48,76247.43,0.0,-0.5391,0.00018,26.50411]
[1776516653249,33.47,76252.98,0.0,-0.53812,0.00018,26.51239]
[1776516658285,33.47,76254.63,0.0,-0.53784,0.00018,26.51478]
[1776516660455,33.47,76262.03,0.0,-0.53653,0.00018,26.52553]
[1776516663326,33.46,76257.03,0.0,-0.53742,0.00018,26.51826]
[1776516668380,33.46,76258.38,0.0,-0.53718,0.00018,26.52019]
[1776516669367,33.46,76263.57,0.0,-0.53626,0.00018,26.52767]
[1776516674740,33.45,76267.06,0.0,-0.53565,0.00018,26.53259]
[1776516674743,33.45,76267.06,0.0,-0.53565,0.00018,26.53259]
[1776516679765,33.45,76267.27,0.0,-0.53562,0.00018,26.53283]
[1776516684850,33.44,76267.84,0.0,-0.53553,0.00018,26.53359]
[1776516688988,33.44,76268.11,0.0,-0.53548,0.00018,26.53393]
[1776516690513,33.43,76256.0,0.0,-0.53764,0.00018,26.51649]
[1776516695545,33.43,76253.88,0.0,-0.53803,0.00018,26.50999]
[1776516700580,33.43,76253.51,0.0,-0.5381,0.00018,26.5094]
[1776516705617,33.42,76254.65,0.0,-0.53791,0.00018,26.51104]
[1776516710651,33.42,76254.61,0.0,-0.53792,0.00018,26.51094]
[1776516715686,33.41,76253.96,0.0,-0.53805,0.00018,26.50993]
[1776516722734,33.41,76252.65,0.0,-0.53829,0.00018,26.50792]
[1776516727769,33.4,76255.49,0.0,-0.53779,0.00018,26.51209]
[1776516732805,33.39,76259.85,0.0,-0.53702,0.00018,26.51842]
[1776516737839,33.39,76259.98,0.0,-0.53701,0.00018,26.51857]
[1776516742875,33.38,76258.94,0.0,-0.5372,0.00018,26.517]
[1776516747909,33.38,76260.33,0.0,-0.53696,0.00018,26.51899]
[1776516753196,33.38,76256.78,0.0,-0.53759,0.00018,26.51378]
[1776516758987,33.37,76256.31,0.0,-0.53769,0.00018,26.50969]
[1776516764023,33.37,76258.74,0.0,-0.53727,0.00018,26.51322]
[1776516769057,33.36,76257.97,0.0,-0.53741,0.00018,26.51206]
[1776516774092,33.36,76253.79,0.0,-0.53816,0.00018,26.50585]
[1776516781142,33.35,76253.33,0.0,-0.53825,0.00018,26.50512]
[1776516788190,33.35,76254.49,0.0,-0.53805,0.00018,26.50681]
[1776516793228,33.35,76257.43,0.0,-0.53753,0.00018,26.51112]
[1776516798260,33.34,76256.92,0.0,-0.53763,0.00018,26.51034]
[1776516803295,33.34,76257.32,0.0,-0.53756,0.00018,26.51089]
[1776516810771,33.34,76253.77,0.0,-0.5382,0.00018,26.50559]
[1776516816391,33.33,76254.3,0.0,-0.53811,0.00018,26.50303]
[1776516821426,33.33,76256.59,0.0,-0.53771,0.00018,26.50639]
[1776516826464,33.33,76257.09,0.0,-0.53763,0.00018,26.5071]
[1776516831506,33.32,76257.41,0.0,-0.53757,0.00018,26.50754]
[1776516840981,33.32,76257.82,0.0,-0.53751,0.00018,26.50809]
[1776516849625,33.31,76256.66,0.0,-0.53772,0.00018,26.50633]
[1776516856674,33.31,76257.17,0.0,-0.53764,0.00018,26.50705]
[1776516861709,33.31,76257.84,0.0,-0.53752,0.00018,26.50801]
[1776516867751,33.3,76257.83,0.0,-0.53753,0.00018,26.50796]
[1776516872786,33.3,76257.93,0.0,-0.53752,0.00018,26.50476]
[1776516875811,33.3,76263.68,0.0,-0.5365,0.00018,26.51311]
[1776516876814,33.3,76258.68,0.0,-0.53739,0.00018,26.50584]
[1776516879058,33.3,76251.14,0.0,-0.53874,0.00018,26.49462]
[1776516885178,33.3,76247.47,0.0,-0.53939,0.00018,26.48906]
[1776516885894,33.3,76247.47,0.0,-0.53939,0.00018,26.48906]
[1776516885992,33.3,76247.47,0.0,-0.53939,0.00018,26.48906]
[1776516886093,33.3,76245.42,0.0,-0.53976,0.00018,26.48593]
[1776516891919,33.3,76248.09,0.0,-0.53928,0.00018,26.49005]
[1776516896954,33.3,76238.43,0.0,-0.541,0.00018,26.47512]
[1776516901989,33.31,76237.63,0.0,-0.54114,0.00018,26.47388]
[1776516907025,33.31,76236.84,0.0,-0.54128,0.00018,26.47265]
[1776516910046,33.31,76246.6,0.0,-0.53953,0.00018,26.48785]
[1776516910471,33.31,76246.6,0.0,-0.53953,0.00018,26.48785]
[1776516911161,33.31,76251.66,0.0,-0.53863,0.00018,26.49553]
[1776516916207,33.31,76252.09,0.0,-0.53855,0.00018,26.49616]
[1776516921242,33.3,76254.55,0.0,-0.53812,0.00018,26.4998]
[1776516922216,33.3,76245.86,0.0,-0.53967,0.00018,26.48665]
[1776516924071,33.3,76242.27,0.0,-0.54031,0.00018,26.4811]
[1776516924276,33.3,76239.83,0.0,-0.54075,0.00018,26.4773]
[1776516927223,33.3,76245.67,0.0,-0.5397,0.00018,26.48637]
[1776516930049,33.3,76248.23,0.0,-0.53925,0.00018,26.49029]
[1776516930299,33.3,76252.17,0.0,-0.53854,0.00018,26.49624]
[1776516931302,33.3,76259.8,0.0,-0.53719,0.00018,26.50421]
[1776516935326,33.3,76260.01,0.0,-0.53715,0.00018,26.50449]
[1776516940343,33.3,76262.62,0.0,-0.53669,0.00018,26.50825]
[1776516945366,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516945371,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516945491,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516945662,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516946298,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516946856,33.29,76262.89,0.0,-0.53665,0.00018,26.5086]
[1776516947306,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947402,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947473,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947488,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947534,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947603,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516947669,33.29,76272.41,0.0,-0.53495,0.00018,26.52211]
[1776516948311,33.29,76265.74,0.0,-0.53614,0.00018,26.51268]
[1776516948981,33.29,76265.74,0.0,-0.53614,0.00018,26.51268]
[1776516949320,33.29,76260.99,0.0,-0.53699,0.00018,26.50581]
[1776516949739,33.29,76260.99,0.0,-0.53699,0.00018,26.50581]
[1776516954754,33.29,76258.44,0.0,-0.53746,0.00018,26.50205]
[1776516959859,33.28,76255.6,0.0,-0.53797,0.00018,26.49783]
[1776516964893,33.28,76256.73,0.0,-0.53777,0.00018,26.49947]
[1776516969915,33.28,76257.06,0.0,-0.53772,0.00018,26.49993]
[1776516974945,33.27,76259.73,0.0,-0.53724,0.00018,26.50383]
[1776516976307,33.27,76268.77,0.0,-0.53563,0.00018,26.51684]
[1776516979596,33.27,76267.09,0.0,-0.53593,0.00018,26.51444]
[1776516979721,33.27,76267.09,0.0,-0.53593,0.00018,26.51444]
[1776516980004,33.27,76267.09,0.0,-0.53593,0.00018,26.51444]
[1776516980266,33.27,76266.45,0.0,-0.53604,0.00018,26.51353]
[1776516980814,33.27,76266.45,0.0,-0.53604,0.00018,26.51353]
[1776516981265,33.27,76266.45,0.0,-0.53604,0.00018,26.51353]
[1776516981367,33.27,76215.97,0.0,-0.54507,0.00018,26.43467]
[1776516981503,33.27,76215.97,0.0,-0.54507,0.00018,26.43467]
[1776516981886,33.27,76215.97,0.0,-0.54507,0.00018,26.43467]
[1776516981965,33.27,76207.4,0.0,-0.5466,0.00018,26.41995]
[1776516982639,33.27,76207.4,0.0,-0.5466,0.00018,26.41995]
[1776516982875,33.27,76205.2,0.0,-0.54699,0.00018,26.41612]
[1776516984376,33.27,76206.42,0.0,-0.54677,0.00018,26.41828]
[1776516989452,33.28,76210.18,0.0,-0.54609,0.00018,26.42486]
[1776516989537,33.28,76210.18,0.0,-0.54609,0.00018,26.42486]
[1776516989637,33.28,76210.18,0.0,-0.54609,0.00018,26.42486]
[1776516995648,33.28,76213.02,0.0,-0.54558,0.00018,26.42647]
[1776517000685,33.29,76211.84,0.0,-0.54579,0.00018,26.42451]
[1776517005718,33.29,76213.51,0.0,-0.54548,0.00018,26.42743]
[1776517010905,33.3,76214.73,0.0,-0.54526,0.00018,26.42956]
[1776517011005,33.3,76214.73,0.0,-0.54526,0.00018,26.42956]
[1776517011076,33.3,76214.77,0.0,-0.54525,0.00018,26.42964]
[1776517011813,33.3,76214.77,0.0,-0.54525,0.00018,26.42964]
[1776517011875,33.3,76214.77,0.0,-0.54525,0.00018,26.42964]
[1776517012188,33.3,76214.85,0.0,-0.54523,0.00018,26.4298]
[1776517015218,33.3,76215.29,0.0,-0.54515,0.00018,26.43055]
[1776517015275,33.3,76215.29,0.0,-0.54515,0.00018,26.43055]
[1776517015376,33.3,76215.14,0.0,-0.54518,0.00018,26.43031]
[1776517020295,33.3,76215.14,0.0,-0.54518,0.00018,26.43031]
[1776517020391,33.3,76215.14,0.0,-0.54517,0.00018,26.43033]
[1776517025862,33.31,76209.65,0.0,-0.54614,0.00018,26.42099]
[1776517030897,33.31,76208.87,0.0,-0.54627,0.00018,26.41972]
[1776517035938,33.32,76213.62,0.0,-0.54542,0.00018,26.42794]
[1776517040972,33.32,76210.28,0.0,-0.546,0.00018,26.42229]
[1776517052053,33.33,76210.03,0.0,-0.54604,0.00018,26.41868]
[1776517053060,33.34,76215.37,0.0,-0.54508,0.00018,26.42781]
[1776517054067,33.34,76220.67,0.0,-0.54414,0.00018,26.43672]
[1776517062127,33.34,76222.59,0.0,-0.54378,0.00018,26.43998]
[1776517068213,33.34,76223.48,0.0,-0.54362,0.00018,26.44147]
[1776517068321,33.34,76223.48,0.0,-0.54362,0.00018,26.44147]
[1776517074208,33.35,76227.72,0.0,-0.54286,0.00018,26.44848]
[1776517079241,33.35,76228.54,0.0,-0.54271,0.00018,26.44984]
[1776517084913,33.35,76230.37,0.0,-0.54238,0.00018,26.45282]
[1776517087902,33.36,76231.21,0.0,-0.54223,0.00018,26.45419]
[1776517088085,33.36,76231.21,0.0,-0.54223,0.00018,26.45419]
[1776517088351,33.36,76231.21,0.0,-0.54223,0.00018,26.45419]
[1776517088470,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517088576,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517088761,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517088890,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517088975,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517089097,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517089133,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517089311,33.36,76236.57,0.0,-0.54127,0.00018,26.46273]
[1776517089419,33.36,76242.11,0.0,-0.54028,0.00018,26.47141]
[1776517094262,33.36,76239.89,0.0,-0.54068,0.00018,26.46795]
[1776517094335,33.36,76239.89,0.0,-0.54068,0.00018,26.46795]
[1776517094406,33.36,76235.07,0.0,-0.54154,0.00018,26.46036]
[1776517100389,33.36,76235.93,0.0,-0.54138,0.00018,26.46174]
[1776517107438,33.36,76236.71,0.0,-0.54124,0.00018,26.46298]
[1776517112473,33.36,76231.15,0.0,-0.54224,0.00018,26.4508]
[1776517118163,33.36,76231.94,0.0,-0.54209,0.00018,26.45209]
[1776517125565,33.36,76232.26,0.0,-0.54203,0.00018,26.45263]
[1776517128221,33.36,76232.26,0.0,-0.54203,0.00018,26.45263]
[1776517128281,33.36,76232.26,0.0,-0.54203,0.00018,26.45263]
[1776517135634,33.37,76236.61,0.0,-0.54125,0.00018,26.45958]
[1776517141676,33.37,76236.85,0.0,-0.54121,0.00018,26.45998]
[1776517146711,33.37,76236.85,0.0,-0.5412,0.00018,26.45999]
[1776517153174,33.37,76236.88,0.0,-0.5412,0.00018,26.46005]
[1776517158795,33.37,76235.7,0.0,-0.54141,0.00018,26.4582]
[1776517163831,33.37,76236.24,0.0,-0.54131,0.00018,26.45907]
[1776517170967,33.37,76236.72,0.0,-0.54122,0.00018,26.45984]
[1776517174911,33.38,76228.22,0.0,-0.54274,0.00018,26.44292]
[1776517180303,33.37,76227.54,0.0,-0.54286,0.00018,26.4418]
[1776517183515,33.37,76227.2,0.0,-0.54293,0.00018,26.44123]
[1776517183600,33.37,76225.45,0.0,-0.54324,0.00018,26.43836]
[1776517189197,33.37,76224.55,0.0,-0.5434,0.00018,26.43686]
[1776517189296,33.37,76224.55,0.0,-0.5434,0.00018,26.43686]
[1776517193457,33.37,76230.81,0.0,-0.54228,0.00018,26.44706]
[1776517199083,33.37,76231.28,0.0,-0.5422,0.00018,26.44784]
[1776517203527,33.38,76217.54,0.0,-0.54464,0.00018,26.4253]
[1776517206141,33.38,76222.9,0.0,-0.54368,0.00018,26.43425]
[1776517209160,33.38,76229.02,0.0,-0.54259,0.00018,26.44427]
[1776517211767,33.38,76229.02,0.0,-0.54259,0.00018,26.44428]
[1776517216849,33.38,76229.75,0.0,-0.54245,0.00018,26.44549]
[1776517222254,33.39,76235.26,0.0,-0.54147,0.00018,26.45433]
[1776517224370,33.39,76235.34,0.0,-0.54145,0.00018,26.45446]
[1776517224605,33.39,76235.34,0.0,-0.54145,0.00018,26.45446]
[1776517224843,33.39,76230.65,0.0,-0.54229,0.00018,26.44698]
[1776517224967,33.39,76230.65,0.0,-0.54229,0.00018,26.44698]
[1776517225065,33.39,76230.65,0.0,-0.54229,0.00018,26.44698]
[1776517225496,33.39,76230.65,0.0,-0.54229,0.00018,26.44698]
[1776517225590,33.39,76230.65,0.0,-0.54229,0.00018,26.44698]
[1776517225574,33.39,76203.42,0.0,-0.54714,0.00018,26.40123]
[1776517225692,33.39,76203.42,0.0,-0.54714,0.00018,26.40123]
[1776517225726,33.39,76203.42,0.0,-0.54714,0.00018,26.40123]
[1776517227317,33.39,76196.26,0.0,-0.54841,0.00018,26.38855]
[1776517228322,33.39,76199.48,0.0,-0.54783,0.00018,26.39432]
[1776517229677,33.39,76199.72,0.0,-0.54779,0.00018,26.39476]
[1776517230286,33.39,76199.72,0.0,-0.54779,0.00018,26.39476]
[1776517233343,33.39,76194.35,0.0,-0.54875,0.00018,26.38188]
[1776517236427,33.4,76193.9,0.0,-0.54882,0.00018,26.38113]
[1776517236495,33.4,76193.9,0.0,-0.54882,0.00018,26.38113]
[1776517236581,33.4,76188.63,0.0,-0.54976,0.00018,26.37158]
[1776517237512,33.4,76188.63,0.0,-0.54976,0.00018,26.37158]
[1776517237560,33.4,76183.28,0.0,-0.55071,0.00018,26.36173]
[1776517242410,33.4,76189.05,0.0,-0.54968,0.00018,26.37239]
[1776517246644,33.4,76193.35,0.0,-0.54891,0.00018,26.38023]
[1776517249493,33.41,76191.03,0.0,-0.54932,0.00018,26.37606]
[1776517250237,33.41,76192.69,0.0,-0.54902,0.00018,26.37908]
[1776517250343,33.41,76192.69,0.0,-0.54902,0.00018,26.37908]
[1776517255501,33.41,76191.22,0.0,-0.54927,0.00018,26.37648]
[1776517260415,33.42,76187.08,0.0,-0.55,0.00018,26.36901]
[1776517265571,33.42,76182.35,0.0,-0.55083,0.00018,26.36033]
[1776517270357,33.42,76181.67,0.0,-0.55095,0.00018,26.35908]
[1776517275648,33.42,76178.16,0.0,-0.55157,0.00018,26.35253]
[1776517280678,33.42,76177.3,0.0,-0.55173,0.00018,26.35093]
[1776517285715,33.42,76178.61,0.0,-0.55149,0.00018,26.35341]
[1776517290749,33.43,76181.81,0.0,-0.55092,0.00018,26.35942]
[1776517295782,33.43,76180.83,0.0,-0.5511,0.00018,26.35425]
[1776517300818,33.43,76179.95,0.0,-0.55126,0.00018,26.35261]
[1776517310548,33.43,76180.13,0.0,-0.55123,0.00018,26.35294]
[1776517310620,33.43,76180.13,0.0,-0.55123,0.00018,26.35294]
[1776517310649,33.43,76180.13,0.0,-0.55123,0.00018,26.35294]
[1776517312914,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517312962,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313116,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313179,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313351,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313421,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313595,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313634,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313671,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517313910,33.43,76179.53,0.0,-0.55133,0.00018,26.35181]
[1776517317962,33.43,76177.76,0.0,-0.55165,0.00018,26.34848]
[1776517318058,33.43,76177.76,0.0,-0.55165,0.00018,26.34848]
[1776517318159,33.43,76177.53,0.0,-0.55169,0.00018,26.34805]
[1776517323640,33.43,76174.78,0.0,-0.55218,0.00018,26.34284]
[1776517329123,33.42,76174.18,0.0,-0.55228,0.00018,26.3417]
[1776517334227,33.42,76172.22,0.0,-0.55264,0.00018,26.33789]
[1776517337212,33.42,76173.49,0.0,-0.55242,0.00018,26.34026]
[1776517342113,33.41,76180.08,0.0,-0.55127,0.00018,26.35257]
[1776517344377,33.41,76180.08,0.0,-0.55127,0.00018,26.35257]
[1776517350169,33.4,76180.93,0.0,-0.55113,0.00018,26.35407]
[1776517355204,33.4,76177.72,0.0,-0.55171,0.00018,26.34465]
[1776517362254,33.4,76176.82,0.0,-0.55188,0.00018,26.34288]
[1776517367291,33.39,76176.12,0.0,-0.55201,0.00018,26.3415]
[1776517370626,33.39,76178.67,0.0,-0.55156,0.00018,26.34628]
[1776517371327,33.39,76179.54,0.0,-0.55141,0.00018,26.34788]
[1776517373627,33.39,76179.59,0.0,-0.5514,0.00018,26.34796]
[1776517374230,33.39,76180.29,0.0,-0.55128,0.00018,26.34924]
[1776517374320,33.39,76180.29,0.0,-0.55128,0.00018,26.34924]
[1776517374533,33.39,76180.29,0.0,-0.55128,0.00018,26.34924]
[1776517374657,33.39,76180.29,0.0,-0.55128,0.00018,26.34924]
[1776517374725,33.39,76180.29,0.0,-0.55128,0.00018,26.34924]
[1776517374754,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517374811,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517374949,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517374996,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517375023,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517375120,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517375183,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517375353,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517376273,33.39,76188.11,0.0,-0.54989,0.00018,26.36374]
[1776517376365,33.39,76201.25,0.0,-0.54755,0.00018,26.38739]
[1776517381394,33.39,76202.94,0.0,-0.54723,0.00018,26.39044]
[1776517386431,33.4,76203.98,0.0,-0.54704,0.00018,26.39233]
[1776517391464,33.4,76203.76,0.0,-0.54707,0.00018,26.39201]
[1776517396501,33.41,76206.31,0.0,-0.54661,0.00018,26.39652]
[1776517398787,33.41,76211.47,0.0,-0.54569,0.00018,26.40543]
[1776517404086,33.41,76212.07,0.0,-0.54558,0.00018,26.40649]
[1776517404130,33.41,76212.07,0.0,-0.54558,0.00018,26.40649]
[1776517409572,33.42,76212.38,0.0,-0.54551,0.00018,26.40708]
[1776517413594,33.42,76217.29,0.0,-0.54464,0.00018,26.41208]
[1776517418654,33.42,76221.94,0.0,-0.5438,0.00018,26.41987]
[1776517422756,33.43,76208.44,0.0,-0.5462,0.00018,26.39712]
[1776517427827,33.43,76207.32,0.0,-0.5464,0.00018,26.39524]
[1776517432862,33.44,76205.08,0.0,-0.54678,0.00018,26.39144]
[1776517437929,33.44,76206.11,0.0,-0.5466,0.00018,26.39327]
[1776517441585,33.44,76204.4,0.0,-0.5469,0.00018,26.39033]
[1776517442822,33.44,76195.75,0.0,-0.54843,0.00018,26.37509]
[1776517445401,33.45,76192.44,0.0,-0.54902,0.00018,26.36917]
[1776517450878,33.45,76189.99,0.0,-0.54944,0.00018,26.36483]
[1776517452610,33.45,76190.06,0.0,-0.54943,0.00018,26.36498]
[1776517454906,33.46,76182.91,0.0,-0.55069,0.00018,26.35189]
[1776517459945,33.46,76183.23,0.0,-0.55063,0.00018,26.35251]
[1776517465703,33.46,76183.72,0.0,-0.55054,0.00018,26.35345]
[1776517465727,33.46,76183.42,0.0,-0.55059,0.00018,26.3529]
[1776517467259,33.46,76176.89,0.0,-0.55176,0.00018,26.34069]
[1776517468470,33.46,76176.89,0.0,-0.55176,0.00018,26.34069]
[1776517469484,33.46,76173.06,0.0,-0.55243,0.00018,26.33345]
[1776517470381,33.46,76172.06,0.0,-0.55261,0.00018,26.33154]
[1776517475473,33.46,76168.56,0.0,-0.55324,0.00018,26.3215]
[1776517479079,33.46,76162.58,0.0,-0.5543,0.00018,26.30987]
[1776517480089,33.46,76162.58,0.0,-0.5543,0.00018,26.30987]
[1776517480851,33.46,76159.49,0.0,-0.55485,0.00018,26.30378]
[1776517485862,33.46,76161.94,0.0,-0.55442,0.00018,26.30857]
[1776517490727,33.46,76166.42,0.0,-0.55363,0.00018,26.31729]
[1776517490832,33.46,76166.42,0.0,-0.55363,0.00018,26.31729]
[1776517495851,33.46,76163.76,0.0,-0.5541,0.00018,26.3121]
[1776517499829,33.45,76163.66,0.0,-0.55412,0.00018,26.31188]
[1776517499878,33.45,76163.66,0.0,-0.55412,0.00018,26.31188]
[1776517499930,33.45,76164.29,0.0,-0.55401,0.00018,26.31311]
[1776517505683,33.45,76165.39,0.0,-0.55382,0.00018,26.31521]
[1776517511301,33.45,76162.99,0.0,-0.55425,0.00018,26.3105]
[1776517516338,33.45,76162.86,0.0,-0.55427,0.00018,26.31022]
[1776517521372,33.45,76162.88,0.0,-0.55427,0.00018,26.31024]
[1776517526937,33.45,76161.68,0.0,-0.55449,0.00018,26.30786]
[1776517536481,33.44,76162.49,0.0,-0.55436,0.00018,26.30605]
[1776517541515,33.44,76163.55,0.0,-0.55417,0.00018,26.3081]
[1776517547557,33.44,76165.25,0.0,-0.55387,0.00018,26.31141]
[1776517552592,33.44,76161.96,0.0,-0.55446,0.00018,26.30497]
[1776517557627,33.44,76161.82,0.0,-0.55448,0.00018,26.30469]
[1776517562744,33.44,76164.26,0.0,-0.55405,0.00018,26.30946]
[1776517562763,33.44,76164.26,0.0,-0.55405,0.00018,26.30946]
[1776517562933,33.44,76164.26,0.0,-0.55405,0.00018,26.30946]
[1776517562982,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563151,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563284,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563367,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563440,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563636,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563687,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563861,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563970,33.44,76167.77,0.0,-0.55343,0.00018,26.31627]
[1776517563951,33.44,76181.89,0.0,-0.55092,0.00018,26.34304]
[1776517564031,33.44,76181.89,0.0,-0.55092,0.00018,26.34304]
[1776517564676,33.44,76181.89,0.0,-0.55092,0.00018,26.34304]
[1776517565813,33.44,76181.89,0.0,-0.55092,0.00018,26.34304]
[1776517565881,33.44,76181.89,0.0,-0.55092,0.00018,26.34304]
[1776517566017,33.44,76184.26,0.0,-0.5505,0.00018,26.34743]
[1776517573739,33.45,76186.31,0.0,-0.55012,0.00018,26.35136]
[1776517580362,33.45,76186.22,0.0,-0.55012,0.00018,26.35128]
[1776517586249,33.46,76186.25,0.0,-0.5501,0.00018,26.35148]
[1776517592873,33.47,76187.82,0.0,-0.54981,0.00018,26.35116]
[1776517594338,33.47,76187.12,0.0,-0.54993,0.00018,26.3499]
[1776517602837,33.48,76186.45,0.0,-0.55004,0.00018,26.34877]
[1776517607993,33.49,76188.04,0.0,-0.54974,0.00018,26.35185]
[1776517613033,33.5,76189.36,0.0,-0.54949,0.00018,26.35434]
[1776517618074,33.5,76189.61,0.0,-0.54944,0.00018,26.35489]
[1776517623104,33.51,76186.59,0.0,-0.54996,0.00018,26.34949]
[1776517625217,33.51,76186.59,0.0,-0.54996,0.00018,26.34949]
[1776517631161,33.52,76189.44,0.0,-0.54944,0.00018,26.35482]
[1776517636601,33.53,76189.44,0.0,-0.54943,0.00018,26.35491]
[1776517643450,33.53,76190.04,0.0,-0.54931,0.00018,26.35605]
[1776517645551,33.54,76192.64,0.0,-0.54884,0.00018,26.36083]
[1776517647646,33.54,76199.42,0.0,-0.54763,0.00018,26.37292]
[1776517648195,33.54,76199.42,0.0,-0.54763,0.00018,26.37292]
[1776517648294,33.54,76201.79,0.0,-0.54721,0.00018,26.37709]
[1776517653314,33.54,76200.92,0.0,-0.54737,0.00018,26.37227]
[1776517659356,33.55,76200.01,0.0,-0.54752,0.00018,26.37073]
[1776517665398,33.55,76199.35,0.0,-0.54763,0.00018,26.36966]
[1776517669426,33.56,76187.43,0.0,-0.54973,0.00018,26.34838]
[1776517670433,33.56,76182.48,0.0,-0.55061,0.00018,26.3393]
[1776517672826,33.56,76182.63,0.0,-0.55058,0.00018,26.33958]
[1776517672918,33.56,76182.63,0.0,-0.55058,0.00018,26.33958]
[1776517673509,33.56,76182.73,0.0,-0.55057,0.00018,26.33976]
[1776517673571,33.56,76182.73,0.0,-0.55057,0.00018,26.33976]
[1776517674461,33.56,76182.73,0.0,-0.55057,0.00018,26.33974]
[1776517675469,33.55,76177.96,0.0,-0.55142,0.00018,26.33087]
[1776517680170,33.55,76174.66,0.0,-0.552,0.00018,26.32464]
[1776517680249,33.55,76174.66,0.0,-0.552,0.00018,26.32464]
[1776517683494,33.55,76174.66,0.0,-0.55201,0.00018,26.32459]
[1776517684808,33.55,76174.66,0.0,-0.55202,0.00018,26.32454]
[1776517684939,33.55,76174.66,0.0,-0.55202,0.00018,26.32454]
[1776517685112,33.55,76174.66,0.0,-0.55202,0.00018,26.32454]
[1776517685077,33.55,76190.42,0.0,-0.54922,0.00018,26.35365]
[1776517685368,33.55,76190.42,0.0,-0.54922,0.00018,26.35365]
[1776517685433,33.55,76190.42,0.0,-0.54922,0.00018,26.35365]
[1776517685562,33.55,76190.42,0.0,-0.54922,0.00018,26.35365]
[1776517685650,33.55,76197.7,0.0,-0.54793,0.00018,26.36666]
[1776517686854,33.55,76197.7,0.0,-0.54793,0.00018,26.36666]
[1776517687134,33.55,76200.1,0.0,-0.5475,0.00018,26.37089]
[1776517690175,33.55,76199.89,0.0,-0.54754,0.00018,26.37053]
[1776517694128,33.55,76200.31,0.0,-0.54746,0.00018,26.37128]
[1776517699169,33.55,76199.65,0.0,-0.54758,0.00018,26.37015]
[1776517704240,33.56,76197.98,0.0,-0.54786,0.00018,26.36728]
[1776517706244,33.56,76203.7,0.0,-0.54685,0.00018,26.37732]
[1776517708746,33.56,76204.71,0.0,-0.54667,0.00018,26.3791]
[1776517708818,33.56,76204.71,0.0,-0.54667,0.00018,26.3791]
[1776517713822,33.56,76205.01,0.0,-0.54662,0.00018,26.3763]
[1776517717165,33.57,76199.06,0.0,-0.54766,0.00018,26.36598]
[1776517718773,33.57,76192.9,0.0,-0.54875,0.00018,26.35506]
[1776517723806,33.57,76192.06,0.0,-0.5489,0.00018,26.3536]
[1776517728840,33.58,76191.7,0.0,-0.54895,0.00018,26.35302]
[1776517733876,33.58,76191.29,0.0,-0.54902,0.00018,26.35233]
[1776517739297,33.58,76190.96,0.0,-0.54907,0.00018,26.35179]
[1776517741784,33.58,76190.63,0.0,-0.54913,0.00018,26.35121]
[1776517746968,33.59,76186.07,0.0,-0.54993,0.00018,26.34303]
[1776517752002,33.59,76190.0,0.0,-0.54922,0.00018,26.35023]
[1776517757038,33.6,76186.37,0.0,-0.54986,0.00018,26.34369]
[1776517763079,33.6,76186.25,0.0,-0.54988,0.00018,26.3435]
[1776517768115,33.6,76187.35,0.0,-0.54968,0.00018,26.34552]
[1776517773149,33.6,76186.04,0.0,-0.54992,0.00018,26.33979]
[1776517774322,33.6,76184.75,0.0,-0.55015,0.00018,26.33742]
[1776517775900,33.6,76184.81,0.0,-0.55014,0.00018,26.33753]
[1776517776171,33.6,76184.81,0.0,-0.55014,0.00018,26.33751]
[1776517777177,33.6,76179.86,0.0,-0.55102,0.00018,26.32837]
[1776517777994,33.6,76179.86,0.0,-0.55102,0.00018,26.32837]
[1776517779357,33.59,76173.18,0.0,-0.5522,0.00018,26.31583]
[1776517780406,33.59,76172.66,0.0,-0.5523,0.00018,26.31485]
[1776517787247,33.59,76172.32,0.0,-0.55236,0.00018,26.31421]
[1776517792283,33.59,76180.07,0.0,-0.55099,0.00018,26.32871]
[1776517797726,33.59,76178.21,0.0,-0.55132,0.00018,26.32517]
[1776517803359,33.58,76176.08,0.0,-0.55172,0.00018,26.32108]
[1776517808394,33.58,76177.97,0.0,-0.55139,0.00018,26.32456]
[1776517813428,33.58,76179.64,0.0,-0.55109,0.00018,26.32766]
[1776517822493,33.57,76176.07,0.0,-0.55175,0.00018,26.3208]
[1776517827706,33.56,76172.61,0.0,-0.55237,0.00018,26.31418]
[1776517833570,33.55,76170.2,0.0,-0.55282,0.00018,26.30608]
[1776517839337,33.54,76169.39,0.0,-0.55298,0.00018,26.30444]
[1776517846661,33.53,76168.08,0.0,-0.55323,0.00018,26.30171]
[1776517851697,33.53,76166.59,0.0,-0.55351,0.00018,26.29875]
[1776517858149,33.53,76168.22,0.0,-0.55321,0.00018,26.30198]
[1776517868219,33.54,76171.34,0.0,-0.55264,0.00018,26.30807]
[1776517876836,33.54,76175.02,0.0,-0.55199,0.00018,26.31507]
[1776517882312,33.55,76175.3,0.0,-0.55193,0.00018,26.31569]
[1776517888360,33.55,76177.61,0.0,-0.55151,0.00018,26.32009]
[1776517893994,33.55,76178.63,0.0,-0.55133,0.00018,26.31868]
[1776517899015,33.55,76177.86,0.0,-0.55147,0.00018,26.31727]
[1776517904074,33.56,76175.85,0.0,-0.55182,0.00018,26.31352]
[1776517909109,33.56,76175.95,0.0,-0.5518,0.00018,26.31372]
[1776517914381,33.56,76176.95,0.0,-0.55162,0.00018,26.3156]
[1776517914689,33.56,76177.45,0.0,-0.55154,0.00018,26.31654]
[1776517920191,33.56,76180.67,0.0,-0.55096,0.00018,26.32254]
[1776517925221,33.56,76181.23,0.0,-0.55086,0.00018,26.32358]
[1776517930920,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517930985,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517931121,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517931257,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517931353,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517931416,33.56,76181.92,0.0,-0.55074,0.00018,26.32486]
[1776517931358,33.56,76182.27,0.0,-0.55068,0.00018,26.32551]
[1776517931586,33.56,76182.27,0.0,-0.55068,0.00018,26.32551]
[1776517931655,33.56,76182.27,0.0,-0.55068,0.00018,26.32551]
[1776517931794,33.56,76182.27,0.0,-0.55068,0.00018,26.32551]
[1776517931460,33.56,76182.27,0.0,-0.55068,0.00018,26.32551]
[1776517932535,33.56,76182.27,0.0,-0.55068,0.00018,26.32549]
[1776517933959,33.56,76182.27,0.0,-0.55068,0.00018,26.32549]
[1776517934068,33.56,76182.27,0.0,-0.55068,0.00018,26.32549]
[1776517934092,33.55,76182.27,0.0,-0.55068,0.00018,26.32548]
[1776517939320,33.55,76181.83,0.0,-0.55077,0.00018,26.32462]
[1776517944355,33.55,76182.61,0.0,-0.55064,0.00018,26.32599]
[1776517949389,33.55,76179.47,0.0,-0.5512,0.00018,26.32015]
[1776517954425,33.54,76181.54,0.0,-0.55085,0.00018,26.32056]
[1776517959461,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517961923,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517961988,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962012,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962112,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962214,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962268,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962427,33.54,76177.84,0.0,-0.55151,0.00018,26.31359]
[1776517962287,33.53,76177.38,0.0,-0.5516,0.00018,26.31268]
[1776517962516,33.53,76177.38,0.0,-0.5516,0.00018,26.31268]
[1776517962655,33.53,76177.38,0.0,-0.5516,0.00018,26.31268]
[1776517968933,33.53,76177.38,0.0,-0.55161,0.00018,26.3126]
[1776517974571,33.52,76181.35,0.0,-0.55092,0.00018,26.31989]
[1776517979601,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517980879,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517980907,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517980918,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517980931,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517981000,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517981063,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517981124,33.52,76181.66,0.0,-0.55087,0.00018,26.32039]
[1776517981202,33.51,76184.61,0.0,-0.55035,0.00018,26.32582]
[1776517983263,33.51,76184.61,0.0,-0.55035,0.00018,26.32582]
[1776517983309,33.51,76201.97,0.0,-0.54727,0.00018,26.35697]
[1776517985266,33.51,76202.81,0.0,-0.54712,0.00018,26.35844]
[1776517985312,33.51,76202.81,0.0,-0.54712,0.00018,26.35844]
[1776517991233,33.51,76201.69,0.0,-0.54732,0.00018,26.35647]
[1776517999145,33.51,76198.34,0.0,-0.54791,0.00018,26.35059]
[1776518004775,33.51,76198.22,0.0,-0.54793,0.00018,26.35038]
[1776518011824,33.52,76196.55,0.0,-0.54824,0.00018,26.34408]
[1776518015853,33.52,76189.29,0.0,-0.54953,0.00018,26.33104]
[1776518020705,33.52,76186.88,0.0,-0.54995,0.00018,26.32666]
[1776518021032,33.52,76186.88,0.0,-0.54995,0.00018,26.32666]
[1776518021079,33.52,76186.88,0.0,-0.54995,0.00018,26.32666]
[1776518021110,33.52,76184.67,0.0,-0.55034,0.00018,26.32261]
[1776518022902,33.51,76179.1,0.0,-0.55134,0.00018,26.31225]
[1776518027938,33.51,76176.16,0.0,-0.55186,0.00018,26.30672]
[1776518029366,33.51,76171.26,0.0,-0.55273,0.00018,26.29743]
[1776518034926,33.51,76167.67,0.0,-0.55337,0.00018,26.29053]
[1776518034998,33.51,76167.67,0.0,-0.55337,0.00018,26.29053]
[1776518035079,33.51,76168.63,0.0,-0.5532,0.00018,26.29238]
[1776518040601,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518040631,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518040854,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518040892,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518041059,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518041097,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518041271,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518041300,33.51,76167.48,0.0,-0.5534,0.00018,26.29015]
[1776518041549,33.51,76166.84,0.0,-0.55352,0.00018,26.2889]
[1776518043622,33.51,76166.6,0.0,-0.55356,0.00018,26.28844]
[1776518043652,33.51,76166.6,0.0,-0.55356,0.00018,26.28844]
[1776518043664,33.51,76166.35,0.0,-0.5536,0.00018,26.28795]
[1776518048809,33.51,76165.68,0.0,-0.55372,0.00018,26.28665]
[1776518048848,33.51,76165.68,0.0,-0.55372,0.00018,26.28665]
[1776518049506,33.51,76164.93,0.0,-0.55386,0.00018,26.28518]
[1776518053126,33.51,76173.71,0.0,-0.5523,0.00018,26.30203]
[1776518056141,33.51,76174.53,0.0,-0.55215,0.00018,26.3036]
[1776518056865,33.51,76174.53,0.0,-0.55215,0.00018,26.3036]
[1776518063189,33.51,76169.68,0.0,-0.55301,0.00018,26.29438]
[1776518064957,33.51,76170.16,0.0,-0.55293,0.00018,26.2953]
[1776518070238,33.51,76170.05,0.0,-0.55295,0.00018,26.29504]
[1776518075275,33.5,76168.34,0.0,-0.55327,0.00018,26.28831]
[1776518078090,33.5,76167.77,0.0,-0.55337,0.00018,26.28721]
[1776518083379,33.5,76165.91,0.0,-0.5537,0.00018,26.28363]
[1776518089374,33.5,76165.88,0.0,-0.55371,0.00018,26.28356]
[1776518094408,33.5,76166.68,0.0,-0.55357,0.00018,26.2851]
[1776518097061,33.5,76166.58,0.0,-0.55359,0.00018,26.28489]
[1776518097414,33.5,76166.58,0.0,-0.55359,0.00018,26.28489]
[1776518104212,33.51,76169.27,0.0,-0.55311,0.00018,26.29012]
[1776518109228,33.51,76169.42,0.0,-0.55308,0.00018,26.29045]
[1776518114550,33.51,76163.06,0.0,-0.5542,0.00018,26.27818]
[1776518115074,33.51,76163.06,0.0,-0.5542,0.00018,26.27818]
[1776518117569,33.51,76157.09,0.0,-0.55526,0.00018,26.26643]
[1776518118426,33.51,76157.09,0.0,-0.55526,0.00018,26.26643]
[1776518118576,33.51,76157.06,0.0,-0.55526,0.00018,26.26637]
[1776518123611,33.51,76159.08,0.0,-0.55491,0.00018,26.27036]
[1776518128647,33.51,76155.88,0.0,-0.55548,0.00018,26.264]
[1776518129653,33.51,76149.41,0.0,-0.55662,0.00018,26.25102]
[1776518134688,33.51,76149.44,0.0,-0.55663,0.00018,26.24767]
[1776518137311,33.51,76149.44,0.0,-0.55663,0.00018,26.24767]
[1776518137364,33.51,76149.44,0.0,-0.55663,0.00018,26.24767]
[1776518142745,33.5,76150.11,0.0,-0.55652,0.00018,26.24895]
[1776518149346,33.5,76150.69,0.0,-0.55642,0.00018,26.25008]
[1776518153276,33.5,76148.11,0.0,-0.55688,0.00018,26.24482]
[1776518153349,33.5,76148.11,0.0,-0.55688,0.00018,26.24482]
[1776518157139,33.5,76149.37,0.0,-0.55666,0.00018,26.24734]
[1776518157227,33.5,76149.37,0.0,-0.55666,0.00018,26.24734]
[1776518163894,33.49,76143.93,0.0,-0.55763,0.00018,26.2362]
[1776518167922,33.49,76149.97,0.0,-0.55656,0.00018,26.24849]
[1776518173964,33.49,76150.23,0.0,-0.55652,0.00018,26.24898]
[1776518179001,33.49,76151.39,0.0,-0.55632,0.00018,26.25129]
[1776518184040,33.49,76143.05,0.0,-0.5578,0.00018,26.23429]
[1776518189119,33.49,76141.8,0.0,-0.55802,0.00018,26.23171]
[1776518189184,33.49,76141.8,0.0,-0.55802,0.00018,26.23171]
[1776518189285,33.49,76139.31,0.0,-0.55846,0.00018,26.22655]
[1776518195035,33.49,76134.54,0.0,-0.55932,0.00018,26.21325]
[1776518199177,33.5,76129.92,0.0,-0.56011,0.00018,26.20374]
[1776518201182,33.51,76124.8,0.0,-0.561,0.00018,26.19291]
[1776518201183,33.51,76124.8,0.0,-0.561,0.00018,26.19291]
[1776518206195,33.51,76121.61,0.0,-0.56156,0.00018,26.18616]
[1776518211229,33.52,76122.17,0.0,-0.56145,0.00018,26.18746]
[1776518213625,33.52,76121.73,0.0,-0.56152,0.00018,26.18653]
[1776518215418,33.52,76120.36,0.0,-0.56176,0.00018,26.1836]
[1776518215581,33.52,76120.36,0.0,-0.56176,0.00018,26.1836]
[1776518216133,33.52,76117.35,0.0,-0.56229,0.00018,26.17706]
[1776518216246,33.52,76117.35,0.0,-0.56229,0.00018,26.17706]
[1776518216343,33.52,76106.46,0.0,-0.56422,0.00018,26.15296]
[1776518218355,33.52,76106.46,0.0,-0.56422,0.00018,26.15298]
[1776518218394,33.52,76106.46,0.0,-0.56422,0.00018,26.15298]
[1776518218423,33.52,76106.46,0.0,-0.56422,0.00018,26.15298]
[1776518218455,33.52,76106.46,0.0,-0.56422,0.00018,26.15298]
[1776518218468,33.53,76102.92,0.0,-0.56482,0.00018,26.14527]
[1776518219232,33.53,76102.92,0.0,-0.56482,0.00018,26.14527]
[1776518219285,33.55,76102.92,0.0,-0.56479,0.00018,26.14556]
[1776518224320,33.6,76103.49,0.0,-0.56456,0.00018,26.14821]
[1776518226418,33.6,76103.16,0.0,-0.56462,0.00018,26.1475]
[1776518226497,33.6,76103.16,0.0,-0.56462,0.00018,26.1475]
[1776518231615,33.61,76101.83,0.0,-0.56484,0.00018,26.14464]
[1776518236300,33.61,76097.16,0.0,-0.56565,0.00018,26.13419]
[1776518238306,33.63,76093.35,0.0,-0.56629,0.00018,26.1258]
[1776518238379,33.63,76093.35,0.0,-0.56629,0.00018,26.1258]
[1776518238427,33.63,76085.18,0.0,-0.56773,0.00018,26.10691]
[1776518240764,33.64,76078.87,0.0,-0.5688,0.00018,26.09251]
[1776518246478,33.65,76077.19,0.0,-0.56908,0.00018,26.08877]
[1776518248492,33.67,76082.34,0.0,-0.56812,0.00018,26.10147]
[1776518253526,33.68,76084.77,0.0,-0.56769,0.00018,26.10402]
[1776518255540,33.69,76079.99,0.0,-0.56852,0.00018,26.0929]
[1776518257554,33.72,76077.79,0.0,-0.56882,0.00018,26.08868]
[1776518263192,33.75,76082.34,0.0,-0.56796,0.00018,26.10001]
[1776518268959,33.76,76084.29,0.0,-0.5676,0.00018,26.10483]
[1776518269125,33.76,76084.29,0.0,-0.5676,0.00018,26.10483]
[1776518269639,33.76,76084.13,0.0,-0.56762,0.00018,26.10455]
[1776518270274,33.76,76084.13,0.0,-0.56762,0.00018,26.10455]
[1776518270354,33.76,76084.13,0.0,-0.56762,0.00018,26.10455]
[1776518270645,33.76,76090.29,0.0,-0.56653,0.00018,26.11884]
[1776518271626,33.76,76090.29,0.0,-0.56653,0.00018,26.11884]
[1776518271701,33.76,76090.29,0.0,-0.56653,0.00018,26.11884]
[1776518271727,33.76,76093.22,0.0,-0.56601,0.00018,26.12562]
[1776518274458,33.77,76095.49,0.0,-0.56561,0.00018,26.13082]
[1776518274507,33.77,76095.49,0.0,-0.56561,0.00018,26.13082]
[1776518274676,33.77,76105.56,0.0,-0.56384,0.00018,26.15345]
[1776518275681,33.77,76107.57,0.0,-0.56348,0.00018,26.15792]
[1776518275828,33.77,76107.57,0.0,-0.56348,0.00018,26.15792]
[1776518276688,33.77,76109.75,0.0,-0.5631,0.00018,26.16276]
[1776518277695,33.77,76115.08,0.0,-0.56216,0.00018,26.17442]
[1776518280010,33.77,76115.68,0.0,-0.56205,0.00018,26.17575]
[1776518280718,33.77,76108.68,0.0,-0.56328,0.00018,26.16048]
[1776518282178,33.77,76105.61,0.0,-0.56381,0.00018,26.15373]
[1776518282650,33.77,76103.36,0.0,-0.56421,0.00018,26.14873]
[1776518287765,33.8,76100.82,0.0,-0.5646,0.00018,26.14363]
[1776518292803,33.84,76100.59,0.0,-0.56454,0.00018,26.14418]
[1776518294816,33.85,76106.77,0.0,-0.56345,0.00018,26.15804]
[1776518295042,33.85,76106.77,0.0,-0.56345,0.00018,26.15804]
[1776518295080,33.85,76106.77,0.0,-0.56345,0.00018,26.15804]
[1776518298842,33.85,76116.43,0.0,-0.56175,0.00018,26.17912]
[1776518303877,33.85,76119.88,0.0,-0.56114,0.00018,26.18656]
[1776518305553,33.85,76119.88,0.0,-0.56114,0.00018,26.18656]
[1776518305725,33.85,76119.88,0.0,-0.56114,0.00018,26.18656]
[1776518305834,33.85,76120.45,0.0,-0.56104,0.00018,26.18779]
[1776518307816,33.85,76120.45,0.0,-0.56104,0.00018,26.18779]
[1776518313148,33.85,76124.0,0.0,-0.56042,0.00018,26.19199]
[1776518313372,33.85,76124.0,0.0,-0.56042,0.00018,26.19199]
[1776518315409,33.86,76115.06,0.0,-0.56199,0.00018,26.17292]
[1776518321422,33.86,76115.96,0.0,-0.56182,0.00018,26.17493]
[1776518328048,33.86,76119.2,0.0,-0.56125,0.00018,26.18196]
[1776518333082,33.87,76120.13,0.0,-0.56108,0.00018,26.184]
[1776518336372,33.87,76120.58,0.0,-0.561,0.00018,26.18498]
[1776518341481,33.87,76125.45,0.0,-0.56013,0.00018,26.19544]
[1776518346657,33.88,76126.03,0.0,-0.56002,0.00018,26.19677]
[1776518348201,33.88,76132.63,0.0,-0.55885,0.00018,26.21063]
[1776518349629,33.88,76139.29,0.0,-0.55768,0.00018,26.22432]
[1776518355238,33.89,76137.6,0.0,-0.55797,0.00018,26.22097]
[1776518356250,33.89,76129.84,0.0,-0.55933,0.00018,26.20499]
[1776518361706,33.9,76137.71,0.0,-0.55793,0.00018,26.22134]
[1776518362289,33.9,76137.71,0.0,-0.55793,0.00018,26.22137]
[1776518367322,33.9,76135.85,0.0,-0.55824,0.00018,26.21769]
[1776518372357,33.91,76134.12,0.0,-0.55854,0.00018,26.21093]
[1776518377399,33.92,76134.71,0.0,-0.55842,0.00018,26.21229]
[1776518384526,33.92,76134.9,0.0,-0.55838,0.00018,26.21276]
[1776518384582,33.92,76134.9,0.0,-0.55838,0.00018,26.21276]
[1776518384683,33.93,76135.6,0.0,-0.55825,0.00018,26.21425]
[1776518386462,33.93,76140.31,0.0,-0.55742,0.00018,26.22391]
[1776518391921,33.94,76139.92,0.0,-0.55747,0.00018,26.22327]
[1776518397539,33.94,76141.58,0.0,-0.55717,0.00018,26.22676]
[1776518401567,33.95,76152.03,0.0,-0.55533,0.00018,26.24765]
[1776518404642,33.95,76152.68,0.0,-0.55521,0.00018,26.24896]
[1776518404721,33.95,76152.68,0.0,-0.55521,0.00018,26.24896]
[1776518404822,33.95,76151.9,0.0,-0.55534,0.00018,26.24745]
[1776518405379,33.95,76151.9,0.0,-0.55534,0.00018,26.24745]
[1776518405427,33.95,76151.9,0.0,-0.55534,0.00018,26.24745]
[1776518405466,33.95,76151.9,0.0,-0.55534,0.00018,26.24746]
[1776518407680,33.95,76151.9,0.0,-0.55534,0.00018,26.24748]
[1776518407742,33.95,76151.9,0.0,-0.55534,0.00018,26.24748]
[1776518407917,33.95,76151.9,0.0,-0.55534,0.00018,26.24748]
[1776518407843,33.95,76150.76,0.0,-0.55554,0.00018,26.24525]
[1776518407996,33.95,76150.76,0.0,-0.55554,0.00018,26.24525]
[1776518408617,33.95,76150.76,0.0,-0.55554,0.00018,26.24527]
[1776518409624,33.98,76156.4,0.0,-0.5545,0.00018,26.25671]
[1776518414659,34.02,76154.91,0.0,-0.55468,0.00017,26.25462]
[1776518417681,34.04,76149.56,0.0,-0.55559,0.00017,26.24439]
[1776518418947,34.04,76149.56,0.0,-0.55559,0.00017,26.24439]
[1776518419001,34.04,76148.81,0.0,-0.55572,0.00017,26.24293]
[1776518419102,34.04,76148.53,0.0,-0.55576,0.00017,26.24239]
[1776518421882,34.04,76148.53,0.0,-0.55576,0.00017,26.24239]
[1776518421923,34.04,76148.53,0.0,-0.55576,0.00017,26.24239]
[1776518421934,34.04,76148.67,0.0,-0.55573,0.00017,26.24271]
[1776518428756,34.04,76146.91,0.0,-0.55603,0.00017,26.23932]
[1776518434800,34.05,76146.63,0.0,-0.55608,0.00017,26.23549]
[1776518438829,34.05,76152.11,0.0,-0.55512,0.00017,26.24634]
[1776518443861,34.06,76154.88,0.0,-0.55461,0.00017,26.25191]
[1776518449903,34.07,76156.3,0.0,-0.55434,0.00017,26.25486]
[1776518455403,34.08,76158.88,0.0,-0.55388,0.00017,26.25995]
[1776518455951,34.09,76158.23,0.0,-0.55398,0.00017,26.25879]
[1776518459710,34.09,76158.05,0.0,-0.554,0.00017,26.25854]
[1776518459773,34.09,76158.05,0.0,-0.554,0.00017,26.25854]
[1776518461818,34.1,76157.7,0.0,-0.55406,0.00017,26.25793]
[1776518461983,34.1,76157.7,0.0,-0.55406,0.00017,26.25793]
[1776518462009,34.1,76157.34,0.0,-0.55412,0.00017,26.25723]
[1776518463005,34.1,76162.8,0.0,-0.55316,0.00017,26.26768]
[1776518464005,34.1,76176.81,0.0,-0.55072,0.00017,26.29375]
[1776518464897,34.1,76176.81,0.0,-0.55072,0.00017,26.29375]
[1776518464966,34.1,76176.81,0.0,-0.55072,0.00017,26.29375]
[1776518465018,34.1,76178.62,0.0,-0.5504,0.00017,26.29706]
[1776518465200,34.1,76178.62,0.0,-0.5504,0.00017,26.29706]
[1776518467025,34.1,76189.26,0.0,-0.54854,0.00017,26.31612]
[1776518469041,34.1,76193.53,0.0,-0.54779,0.00017,26.32362]
[1776518477098,34.11,76194.29,0.0,-0.54765,0.00017,26.325]
[1776518480276,34.11,76194.68,0.0,-0.54758,0.00017,26.32568]
[1776518488176,34.11,76195.15,0.0,-0.54749,0.00017,26.32655]
[1776518492627,34.11,76200.95,0.0,-0.54648,0.00017,26.33318]
[1776518495227,34.11,76206.39,0.0,-0.54553,0.00017,26.34236]
[1776518500262,34.11,76208.73,0.0,-0.54512,0.00017,26.34627]
[1776518505297,34.11,76210.74,0.0,-0.54477,0.00017,26.34961]
[1776518507578,34.12,76218.05,0.0,-0.54349,0.00017,26.36156]
[1776518508451,34.12,76218.05,0.0,-0.54349,0.00017,26.36156]
[1776518508529,34.12,76218.05,0.0,-0.54349,0.00017,26.36156]
[1776518510642,34.12,76221.83,0.0,-0.54283,0.00017,26.36763]
[1776518510676,34.11,76228.79,0.0,-0.54161,0.00017,26.37862]
[1776518516374,34.11,76229.71,0.0,-0.54146,0.00017,26.37999]
[1776518522840,34.1,76230.4,0.0,-0.54134,0.00018,26.38101]
[1776518527946,34.1,76230.4,0.0,-0.54134,0.00018,26.38101]
[1776518528047,34.1,76224.0,0.0,-0.54247,0.00017,26.37091]
[1776518528301,34.1,76224.0,0.0,-0.54247,0.00017,26.37091]
[1776518528525,34.1,76224.0,0.0,-0.54247,0.00017,26.37091]
[1776518528583,34.1,76207.29,0.0,-0.5454,0.00017,26.34368]
[1776518529464,34.1,76207.29,0.0,-0.5454,0.00017,26.34368]
[1776518530300,34.1,76207.29,0.0,-0.5454,0.00017,26.34368]
[1776518530473,34.1,76199.13,0.0,-0.54682,0.00017,26.32988]
[1776518535330,34.1,76199.65,0.0,-0.54673,0.00017,26.33077]
[1776518538528,34.1,76204.5,0.0,-0.54588,0.00017,26.339]
[1776518543563,34.1,76208.11,0.0,-0.54525,0.00017,26.34505]
[1776518548599,34.1,76207.8,0.0,-0.54531,0.00017,26.34451]
[1776518553056,34.1,76199.61,0.0,-0.54675,0.00017,26.32732]
[1776518557781,34.1,76193.87,0.0,-0.54775,0.00017,26.31742]
[1776518558936,34.1,76193.87,0.0,-0.54775,0.00017,26.31742]
[1776518566659,34.1,76189.48,0.0,-0.54852,0.00017,26.30975]
[1776518572767,34.1,76189.59,0.0,-0.5485,0.00017,26.30997]
[1776518577803,34.1,76192.56,0.0,-0.54798,0.00017,26.31519]
[1776518579824,34.1,76192.69,0.0,-0.54795,0.00017,26.31542]
[1776518580090,34.1,76192.69,0.0,-0.54795,0.00017,26.31542]
[1776518586006,34.1,76194.57,0.0,-0.54762,0.00017,26.31869]
[1776518587880,34.1,76180.73,0.0,-0.55004,0.00017,26.29419]
[1776518588885,34.1,76179.67,0.0,-0.55023,0.00017,26.29228]
[1776518589589,34.1,76179.67,0.0,-0.55023,0.00017,26.29228]
[1776518594685,34.1,76182.95,0.0,-0.54965,0.00017,26.29822]
[1776518600970,34.11,76180.05,0.0,-0.55015,0.00017,26.29305]
[1776518601976,34.11,76185.58,0.0,-0.54918,0.00017,26.30297]
[1776518606004,34.11,76189.12,0.0,-0.54856,0.00017,26.30925]
[1776518611039,34.11,76189.33,0.0,-0.54853,0.00017,26.30628]
[1776518617081,34.11,76190.0,0.0,-0.54842,0.00017,26.30747]
[1776518622118,34.11,76191.03,0.0,-0.54824,0.00017,26.30928]
[1776518631179,34.11,76188.53,0.0,-0.54867,0.00017,26.3049]
[1776518637222,34.11,76187.65,0.0,-0.54882,0.00017,26.30335]
[1776518639696,34.11,76186.96,0.0,-0.54894,0.00017,26.30213]
[1776518639767,34.11,76186.96,0.0,-0.54894,0.00017,26.30213]
[1776518647291,34.11,76187.33,0.0,-0.54888,0.00017,26.3028]
[1776518652326,34.11,76187.26,0.0,-0.54889,0.00017,26.30268]
[1776518654171,34.11,76187.26,0.0,-0.54889,0.00017,26.30268]
[1776518654532,34.11,76184.37,0.0,-0.54939,0.00017,26.29754]
[1776518654584,34.11,76184.37,0.0,-0.54939,0.00017,26.29754]
[1776518654609,34.11,76171.32,0.0,-0.55167,0.00017,26.27381]
[1776518655793,34.11,76159.77,0.0,-0.55369,0.00017,26.25209]
[1776518656648,34.11,76159.77,0.0,-0.55369,0.00017,26.25209]
[1776518656770,34.11,76158.61,0.0,-0.55389,0.00017,26.24986]
[1776518662396,34.11,76156.46,0.0,-0.55427,0.00017,26.2457]
[1776518668877,34.11,76155.29,0.0,-0.55448,0.00017,26.24344]
[1776518676496,34.11,76157.43,0.0,-0.55412,0.00017,26.24415]
[1776518683969,34.1,76157.29,0.0,-0.55415,0.00017,26.24384]
[1776518690222,34.1,76157.46,0.0,-0.55412,0.00017,26.24413]
[1776518693941,34.1,76158.77,0.0,-0.55389,0.00017,26.24664]
[1776518694009,34.1,76158.77,0.0,-0.55389,0.00017,26.24664]
[1776518694248,34.1,76158.77,0.0,-0.55389,0.00017,26.24664]
[1776518694286,34.1,76158.77,0.0,-0.55389,0.00017,26.24664]
[1776518694254,34.1,76156.81,0.0,-0.55423,0.00017,26.24287]
[1776518699663,34.1,76156.02,0.0,-0.55438,0.00017,26.24131]
[1776518700508,34.1,76156.02,0.0,-0.55438,0.00017,26.24131]
[1776518700547,34.1,76156.02,0.0,-0.55438,0.00017,26.24131]
[1776518702454,34.1,76155.7,0.0,-0.55443,0.00017,26.24068]
[1776518702686,34.1,76155.72,0.0,-0.55443,0.00017,26.24071]
[1776518708571,34.1,76152.5,0.0,-0.555,0.00017,26.23444]
[1776518714180,34.09,76151.78,0.0,-0.55513,0.00017,26.23299]
[1776518719812,34.09,76152.13,0.0,-0.55507,0.00017,26.23363]
[1776518725844,34.09,76153.57,0.0,-0.55483,0.00017,26.23638]
[1776518731137,34.09,76153.69,0.0,-0.55481,0.00017,26.2366]
[1776518731642,34.09,76154.74,0.0,-0.55463,0.00017,26.23525]
[1776518731675,34.09,76154.74,0.0,-0.55463,0.00017,26.23525]
[1776518736185,34.09,76159.01,0.0,-0.55389,0.00017,26.24348]
[1776518736269,34.09,76159.01,0.0,-0.55389,0.00017,26.24348]
[1776518737194,34.09,76170.1,0.0,-0.55195,0.00017,26.26442]
[1776518738615,34.09,76170.1,0.0,-0.55195,0.00017,26.26444]
[1776518738935,34.09,76172.36,0.0,-0.55155,0.00017,26.26864]
[1776518744279,34.09,76176.45,0.0,-0.55083,0.00017,26.27619]
[1776518749336,34.09,76179.6,0.0,-0.55028,0.00017,26.28197]
[1776518761393,34.1,76177.51,0.0,-0.55063,0.00017,26.27827]
[1776518767138,34.1,76173.42,0.0,-0.55135,0.00017,26.27077]
[1776518767583,34.1,76173.42,0.0,-0.55135,0.00017,26.27077]
[1776518768618,34.1,76172.77,0.0,-0.55146,0.00017,26.26958]
[1776518773816,34.1,76172.31,0.0,-0.55154,0.00017,26.26871]
[1776518776817,34.1,76170.39,0.0,-0.55188,0.00017,26.26513]
[1776518777935,34.1,76169.54,0.0,-0.55203,0.00017,26.26353]
[1776518778017,34.1,76169.54,0.0,-0.55203,0.00017,26.26353]
[1776518778055,34.1,76169.54,0.0,-0.55203,0.00017,26.26352]
[1776518782526,34.1,76167.72,0.0,-0.55235,0.00017,26.26015]
[1776518782610,34.1,76167.2,0.0,-0.55243,0.00017,26.25921]
[1776518788284,34.1,76165.22,0.0,-0.55277,0.00017,26.25555]
[1776518794327,34.11,76165.47,0.0,-0.55273,0.00017,26.25275]
[1776518799365,34.11,76167.7,0.0,-0.55234,0.00017,26.25694]
[1776518804397,34.11,76171.6,0.0,-0.55165,0.00017,26.26426]
[1776518809433,34.12,76166.37,0.0,-0.55255,0.00017,26.25457]
[1776518814881,34.12,76163.2,0.0,-0.5531,0.00017,26.24867]
[1776518816564,34.12,76162.79,0.0,-0.55317,0.00017,26.24788]
[1776518816600,34.12,76162.79,0.0,-0.55317,0.00017,26.24788]
[1776518820614,34.12,76155.43,0.0,-0.55446,0.00017,26.23376]
[1776518822342,34.12,76155.43,0.0,-0.55446,0.00017,26.23376]
[1776518822717,34.12,76152.15,0.0,-0.55504,0.00017,26.22738]
[1776518826755,34.11,76151.6,0.0,-0.55514,0.00017,26.22628]
[1776518826851,34.11,76151.6,0.0,-0.55514,0.00017,26.22628]
[1776518832595,34.11,76152.41,0.0,-0.555,0.00017,26.2278]
[1776518838844,34.11,76152.47,0.0,-0.55499,0.00017,26.22789]
[1776518845091,34.11,76153.18,0.0,-0.55487,0.00017,26.22927]
[1776518850717,34.11,76153.18,0.0,-0.55487,0.00017,26.22926]
[1776518862802,34.11,76154.07,0.0,-0.55472,0.00017,26.22762]
[1776518868848,34.11,76156.91,0.0,-0.55423,0.00017,26.2331]
[1776518873884,34.11,76156.93,0.0,-0.55423,0.00017,26.23313]
[1776518878918,34.11,76157.49,0.0,-0.55413,0.00017,26.2342]
[1776518883954,34.11,76155.66,0.0,-0.55445,0.00017,26.23067]
[1776518887722,34.11,76155.64,0.0,-0.55445,0.00017,26.23063]
[1776518887814,34.11,76155.64,0.0,-0.55445,0.00017,26.23063]
[1776518888422,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888545,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888603,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888616,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888689,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888849,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518888889,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518889107,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518889200,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518889484,34.11,76150.21,0.0,-0.5554,0.00017,26.22007]
[1776518889205,34.11,76134.23,0.0,-0.55819,0.00017,26.18813]
[1776518890324,34.11,76134.23,0.0,-0.55819,0.00017,26.18813]
[1776518890362,34.1,76123.68,0.0,-0.56003,0.00017,26.16633]
[1776518890710,34.1,76123.68,0.0,-0.56003,0.00017,26.16633]
[1776518890782,34.1,76123.68,0.0,-0.56003,0.00017,26.16633]
[1776518891012,34.11,76123.68,0.0,-0.56003,0.00017,26.16634]
[1776518891551,34.11,76123.68,0.0,-0.56003,0.00017,26.16634]
[1776518891615,34.11,76123.68,0.0,-0.56003,0.00017,26.16634]
[1776518892319,34.1,76115.45,0.0,-0.56147,0.00017,26.14896]
[1776518894044,34.1,76106.88,0.0,-0.56296,0.00017,26.1305]
[1776518895387,34.1,76106.88,0.0,-0.56296,0.00017,26.1305]
[1776518899075,34.1,76096.73,0.0,-0.56473,0.00017,26.10813]
[1776518900407,34.1,76096.73,0.0,-0.56473,0.00017,26.10813]
[1776518900480,34.1,76096.73,0.0,-0.56473,0.00017,26.10813]
[1776518902098,34.1,76090.4,0.0,-0.56584,0.00017,26.09392]
[1776518903879,34.1,76088.51,0.0,-0.56616,0.00017,26.08966]
[1776518903946,34.1,76088.51,0.0,-0.56616,0.00017,26.08966]
[1776518904347,34.1,76088.51,0.0,-0.56616,0.00017,26.08966]
[1776518904383,34.1,76085.67,0.0,-0.56666,0.00017,26.08323]
[1776518905517,34.1,76079.81,0.0,-0.56767,0.00017,26.0698]
[1776518905859,34.1,76079.81,0.0,-0.56767,0.00017,26.0698]
[1776518906593,34.1,76079.81,0.0,-0.56767,0.00017,26.06982]
[1776518906644,34.1,76079.81,0.0,-0.56767,0.00017,26.06982]
[1776518907130,34.1,76088.25,0.0,-0.5662,0.00017,26.08915]
[1776518908137,34.11,76088.7,0.0,-0.56612,0.00017,26.09018]
[1776518913172,34.11,76084.73,0.0,-0.56682,0.00017,26.07787]
[1776518918207,34.11,76084.08,0.0,-0.56692,0.00017,26.07647]
[1776518920221,34.11,76077.86,0.0,-0.568,0.00017,26.0622]
[1776518925256,34.12,76078.02,0.0,-0.56796,0.00017,26.06269]
[1776518928278,34.12,76084.98,0.0,-0.56674,0.00017,26.07875]
[1776518930275,34.12,76084.97,0.0,-0.56674,0.00017,26.07875]
[1776518932348,34.12,76087.25,0.0,-0.56634,0.00017,26.08397]
[1776518937492,34.13,76087.57,0.0,-0.56628,0.00017,26.08477]
[1776518937572,34.13,76087.57,0.0,-0.56628,0.00017,26.08479]
[1776518938347,34.13,76086.82,0.0,-0.56641,0.00017,26.0831]
[1776518939463,34.13,76094.98,0.0,-0.56499,0.00017,26.10148]
[1776518942126,34.13,76096.77,0.0,-0.56468,0.00017,26.10541]
[1776518942376,34.12,76094.81,0.0,-0.56503,0.00017,26.10102]
[1776518947410,34.13,76092.64,0.0,-0.5654,0.00017,26.09622]
[1776518954473,34.12,76092.93,0.0,-0.56536,0.00017,26.09678]
[1776518955880,34.12,76098.67,0.0,-0.56436,0.00017,26.1095]
[1776518961521,34.12,76107.41,0.0,-0.56285,0.00017,26.12855]
[1776518966558,34.12,76112.02,0.0,-0.56205,0.00017,26.13852]
[1776518974615,34.12,76113.07,0.0,-0.56187,0.00017,26.13744]
[1776518984683,34.12,76114.48,0.0,-0.56162,0.00017,26.14051]
[1776518989937,34.12,76115.82,0.0,-0.56138,0.00017,26.14338]
[1776518990006,34.12,76115.82,0.0,-0.56138,0.00017,26.14338]
[1776518990044,34.12,76116.23,0.0,-0.56131,0.00017,26.14426]
[1776518996160,34.12,76110.62,0.0,-0.56229,0.00017,26.13228]
[1776518997774,34.12,76104.47,0.0,-0.56336,0.00017,26.11897]
[1776519001894,34.13,76109.51,0.0,-0.56247,0.00017,26.12996]
[1776519003649,34.13,76109.51,0.0,-0.56247,0.00017,26.12996]
[1776519003794,34.13,76109.51,0.0,-0.56247,0.00017,26.12997]
[1776519003885,34.13,76109.51,0.0,-0.56247,0.00017,26.12997]
[1776519003983,34.13,76109.51,0.0,-0.56247,0.00017,26.12997]
[1776519004025,34.13,76107.0,0.0,-0.56291,0.00017,26.12455]
[1776519008152,34.13,76105.85,0.0,-0.5631,0.00017,26.12208]
[1776519008307,34.13,76105.85,0.0,-0.5631,0.00017,26.12208]
[1776519008468,34.13,76105.85,0.0,-0.5631,0.00017,26.12208]
[1776519008491,34.13,76105.85,0.0,-0.5631,0.00017,26.12208]
[1776519008605,34.13,76104.29,0.0,-0.56338,0.00017,26.11869]
[1776519009590,34.13,76104.29,0.0,-0.56338,0.00017,26.11869]
[1776519008859,34.13,76104.29,0.0,-0.56338,0.00017,26.11869]
[1776519010264,34.13,76104.29,0.0,-0.56338,0.00017,26.11869]
[1776519010312,34.13,76037.41,0.0,-0.57499,0.00017,25.96162]
[1776519010698,34.13,76037.41,0.0,-0.57499,0.00017,25.96162]
[1776519010883,34.13,76037.41,0.0,-0.57499,0.00017,25.96162]
[1776519011305,34.13,76037.41,0.0,-0.57499,0.00017,25.96162]
[1776519011375,34.13,76036.23,0.0,-0.5752,0.00017,25.95865]
[1776519012198,34.13,76036.23,0.0,-0.5752,0.00017,25.95865]
[1776519012290,34.13,76036.23,0.0,-0.5752,0.00017,25.95865]
[1776519012300,34.13,76039.47,0.0,-0.57463,0.00017,25.96677]
[1776519017236,34.13,76040.58,0.0,-0.57445,0.00017,25.9695]
[1776519022962,34.13,76042.3,0.0,-0.57415,0.00017,25.97373]
[1776519025316,34.13,76042.43,0.0,-0.57413,0.00017,25.97404]
[1776519031016,34.12,76038.37,0.0,-0.57485,0.00017,25.96041]
[1776519032494,34.12,76038.37,0.0,-0.57485,0.00017,25.96041]
[1776519034646,34.12,76039.61,0.0,-0.57464,0.00017,25.96346]
[1776519034889,34.12,76039.27,0.0,-0.5747,0.00017,25.96261]
[1776519035129,34.12,76039.27,0.0,-0.5747,0.00017,25.96261]
[1776519035170,34.12,76039.27,0.0,-0.5747,0.00017,25.96261]
[1776519035364,34.12,76039.27,0.0,-0.5747,0.00017,25.96261]
[1776519035465,34.12,76027.94,0.0,-0.57667,0.00017,25.93389]
[1776519036447,34.12,76017.52,0.0,-0.57847,0.00017,25.90692]
[1776519037456,34.12,76017.52,0.0,-0.57847,0.00017,25.90692]
[1776519037536,34.12,76019.18,0.0,-0.57819,0.00017,25.91125]
[1776519038127,34.12,76019.18,0.0,-0.57819,0.00017,25.91125]
[1776519038225,34.12,76024.8,0.0,-0.57721,0.00017,25.9258]
[1776519039723,34.12,76024.8,0.0,-0.57721,0.00017,25.92579]
[1776519040080,34.12,76025.79,0.0,-0.57704,0.00017,25.92833]
[1776519045118,34.12,76023.47,0.0,-0.57745,0.00017,25.92229]
[1776519046518,34.12,76029.62,0.0,-0.57639,0.00017,25.93807]
[1776519047617,34.12,76029.62,0.0,-0.57639,0.00017,25.93807]
[1776519047670,34.12,76029.62,0.0,-0.57639,0.00017,25.93807]
[1776519048142,34.12,76030.37,0.0,-0.57626,0.00017,25.93995]
[1776519052647,34.11,76033.57,0.0,-0.57571,0.00017,25.94801]
[1776519052695,34.11,76033.57,0.0,-0.57571,0.00017,25.94801]
[1776519058221,34.11,76032.93,0.0,-0.57583,0.00017,25.94623]
[1776519063653,34.11,76032.99,0.0,-0.57583,0.00017,25.94629]
[1776519069296,34.1,76032.17,0.0,-0.57598,0.00017,25.94405]
[1776519074334,34.1,76031.63,0.0,-0.57609,0.00017,25.94256]
[1776519077169,34.1,76030.94,0.0,-0.57621,0.00017,25.94074]
[1776519077356,34.1,76030.94,0.0,-0.57621,0.00017,25.94074]
[1776519082391,34.09,76029.12,0.0,-0.57654,0.00017,25.93597]
[1776519087425,34.09,76029.83,0.0,-0.57642,0.00017,25.93768]
[1776519091821,34.09,76029.95,0.0,-0.57642,0.00017,25.93451]
[1776519091887,34.09,76029.95,0.0,-0.57642,0.00017,25.93451]
[1776519092876,34.09,76029.24,0.0,-0.57654,0.00017,25.93267]
[1776519093470,34.08,76023.13,0.0,-0.5776,0.00017,25.91692]
[1776519094487,34.08,76016.35,0.0,-0.57878,0.00017,25.89924]
[1776519096489,34.08,76012.93,0.0,-0.57937,0.00017,25.89023]
[1776519097004,34.08,76012.93,0.0,-0.57937,0.00017,25.89023]
[1776519097060,34.08,76012.93,0.0,-0.57937,0.00017,25.89023]
[1776519098300,34.09,76012.45,0.0,-0.57945,0.00017,25.88902]
[1776519099511,34.09,76007.56,0.0,-0.58029,0.00017,25.87615]
[1776519100518,34.09,76000.24,0.0,-0.58156,0.00017,25.85656]
[1776519102020,34.09,76000.82,0.0,-0.58146,0.00017,25.85816]
[1776519103660,34.09,76004.23,0.0,-0.58086,0.00017,25.86735]
[1776519103676,34.09,76014.33,0.0,-0.57911,0.00017,25.8942]
[1776519104546,34.09,76014.33,0.0,-0.57911,0.00017,25.89425]
[1776519109581,34.1,76014.22,0.0,-0.57911,0.00017,25.89421]
[1776519114615,34.11,76013.34,0.0,-0.57924,0.00017,25.89215]
[1776519117636,34.11,76020.99,0.0,-0.5779,0.00017,25.91231]
[1776519118749,34.11,76020.99,0.0,-0.5779,0.00017,25.91231]
[1776519119650,34.12,76021.08,0.0,-0.57788,0.00017,25.91267]
[1776519122572,34.12,76020.38,0.0,-0.578,0.00017,25.91089]
[1776519122645,34.12,76020.38,0.0,-0.578,0.00017,25.91089]
[1776519123706,34.12,76030.04,0.0,-0.57633,0.00017,25.93572]
[1776519124029,34.12,76030.04,0.0,-0.57633,0.00017,25.93572]
[1776519124080,34.12,76030.04,0.0,-0.57633,0.00017,25.93572]
[1776519126699,34.11,76034.81,0.0,-0.5755,0.00017,25.94777]
[1776519127926,34.11,76038.66,0.0,-0.57484,0.00017,25.95744]
[1776519133088,34.11,76042.15,0.0,-0.57424,0.00017,25.96611]
[1776519133755,34.11,76045.49,0.0,-0.57366,0.00017,25.97435]
[1776519135764,34.11,76056.04,0.0,-0.57184,0.00017,26.00014]
[1776519137281,34.11,76056.66,0.0,-0.57173,0.00017,26.00161]
[1776519142812,34.11,76057.07,0.0,-0.57166,0.00017,26.00261]
[1776519147951,34.11,76056.37,0.0,-0.57178,0.00017,26.00095]
[1776519148031,34.11,76056.37,0.0,-0.57178,0.00017,26.00095]
[1776519148383,34.11,76056.37,0.0,-0.57178,0.00017,26.00095]
[1776519148456,34.11,76056.37,0.0,-0.57178,0.00017,26.00095]
[1776519153866,34.11,76055.0,0.0,-0.57202,0.00017,25.99427]
[1776519153951,34.11,76055.0,0.0,-0.57202,0.00017,25.99427]
[1776519154019,34.11,76055.0,0.0,-0.57202,0.00017,25.99427]
[1776519154020,34.11,76054.54,0.0,-0.5721,0.00017,25.99316]
[1776519155552,34.11,76061.03,0.0,-0.57098,0.00017,26.00885]
[1776519159497,34.11,76061.35,0.0,-0.57091,0.00017,26.00971]
[1776519159558,34.11,76061.35,0.0,-0.57091,0.00017,26.00971]
[1776519159568,34.11,76064.56,0.0,-0.57035,0.00017,26.01742]
[1776519164591,34.12,76064.98,0.0,-0.57027,0.00017,26.01857]
[1776519171013,34.13,76068.72,0.0,-0.56959,0.00017,26.02767]
[1776519177544,34.13,76071.98,0.0,-0.56901,0.00017,26.03553]
[1776519183096,34.14,76076.9,0.0,-0.56814,0.00017,26.04721]
[1776519188129,34.15,76080.67,0.0,-0.56747,0.00017,26.05608]
[1776519193165,34.15,76083.31,0.0,-0.567,0.00017,26.06229]
[1776519197684,34.16,76075.33,0.0,-0.56837,0.00017,26.04401]
[1776519203235,34.17,76071.21,0.0,-0.56907,0.00017,26.03458]
[1776519208272,34.17,76071.22,0.0,-0.56906,0.00017,26.03477]
[1776519213309,34.18,76070.11,0.0,-0.56924,0.00017,26.02896]
[1776519217825,34.18,76064.77,0.0,-0.57016,0.00017,26.01649]
[1776519223378,34.19,76059.74,0.0,-0.57101,0.00017,26.00468]
[1776519229419,34.19,76060.9,0.0,-0.57081,0.00017,26.00749]
[1776519234456,34.19,76061.0,0.0,-0.57079,0.00017,26.00776]
[1776519239490,34.19,76061.2,0.0,-0.57075,0.00017,26.00827]
[1776519243517,34.19,76055.72,0.0,-0.5717,0.00017,25.99513]
[1776519248555,34.19,76054.77,0.0,-0.57187,0.00017,25.99281]
[1776519253595,34.19,76050.68,0.0,-0.57258,0.00017,25.98278]
[1776519254597,34.19,76045.91,0.0,-0.57341,0.00017,25.97105]
[1776519259632,34.18,76042.78,0.0,-0.57397,0.00017,25.96314]
[1776519261919,34.18,76040.71,0.0,-0.57433,0.00017,25.95796]
[1776519261944,34.18,76040.71,0.0,-0.57433,0.00017,25.95796]
[1776519262216,34.18,76038.02,0.0,-0.5748,0.00017,25.95121]
[1776519262522,34.18,76038.02,0.0,-0.5748,0.00017,25.95121]
[1776519262560,34.18,76038.02,0.0,-0.5748,0.00017,25.95121]
[1776519262799,34.18,76038.02,0.0,-0.5748,0.00017,25.95121]
[1776519262831,34.18,76038.02,0.0,-0.5748,0.00017,25.95121]
[1776519262841,34.18,76032.46,0.0,-0.57576,0.00017,25.93717]
[1776519263693,34.18,76032.46,0.0,-0.57576,0.00017,25.93717]
[1776519263812,34.18,76032.46,0.0,-0.57576,0.00017,25.93717]
[1776519263913,34.18,76037.8,0.0,-0.57484,0.00017,25.95061]
[1776519264864,34.18,76037.8,0.0,-0.57484,0.00017,25.95061]
[1776519264960,34.18,76037.8,0.0,-0.57484,0.00017,25.9506]
[1776519265677,34.18,76041.56,0.0,-0.57419,0.00017,25.95997]
[1776519267124,34.18,76041.27,0.0,-0.57424,0.00017,25.95922]
[1776519267209,34.18,76041.27,0.0,-0.57424,0.00017,25.95922]
[1776519267692,34.18,76040.98,0.0,-0.5743,0.00017,25.95848]
[1776519269490,34.18,76037.69,0.0,-0.57487,0.00017,25.95024]
[1776519269577,34.18,76037.69,0.0,-0.57487,0.00017,25.95024]
[1776519269706,34.18,76035.29,0.0,-0.57528,0.00017,25.94419]
[1776519271133,34.18,76033.97,0.0,-0.57551,0.00017,25.94085]
[1776519271407,34.18,76033.97,0.0,-0.57551,0.00017,25.94085]
[1776519272727,34.18,76025.86,0.0,-0.57693,0.00017,25.9168]
[1776519273985,34.18,76022.34,0.0,-0.57754,0.00017,25.90773]
[1776519274740,34.18,76017.6,0.0,-0.57836,0.00017,25.89544]
[1776519279780,34.17,76016.08,0.0,-0.57862,0.00017,25.89146]
[1776519284817,34.17,76015.36,0.0,-0.57875,0.00017,25.88956]
[1776519289851,34.17,76015.17,0.0,-0.57879,0.00017,25.88903]
[1776519294887,34.17,76012.11,0.0,-0.57932,0.00017,25.88095]
[1776519299922,34.17,76012.5,0.0,-0.57926,0.00017,25.88192]
[1776519303949,34.17,76007.5,0.0,-0.58012,0.00017,25.86868]
[1776519309991,34.17,76007.75,0.0,-0.58009,0.00017,25.86926]
[1776519317042,34.16,76007.16,0.0,-0.5802,0.00017,25.86759]
[1776519318534,34.16,76017.58,0.0,-0.5784,0.00017,25.89498]
[1776519324088,34.16,76018.65,0.0,-0.57822,0.00017,25.89761]
[1776519329123,34.15,76019.09,0.0,-0.57816,0.00017,25.89862]
[1776519335291,34.15,76019.39,0.0,-0.57812,0.00017,25.8959]
[1776519340365,34.15,76015.13,0.0,-0.57887,0.00017,25.88465]
[1776519340397,34.15,76015.13,0.0,-0.57887,0.00017,25.88465]
[1776519340682,34.15,76006.29,0.0,-0.5804,0.00017,25.86128]
[1776519342481,34.15,76006.29,0.0,-0.5804,0.00017,25.86127]
[1776519342542,34.15,76005.82,0.0,-0.58049,0.00017,25.86001]
[1776519343744,34.15,76005.82,0.0,-0.58049,0.00017,25.86001]
[1776519347249,34.14,75998.61,0.0,-0.58174,0.00017,25.84061]
[1776519349276,34.15,75995.96,0.0,-0.58219,0.00017,25.83348]
[1776519349343,34.15,75995.96,0.0,-0.58219,0.00017,25.83348]
[1776519355305,34.15,75994.11,0.0,-0.58249,0.00017,25.82871]
[1776519358611,34.15,75993.92,0.0,-0.58252,0.00017,25.82825]
[1776519358748,34.15,75993.92,0.0,-0.58252,0.00017,25.82825]
[1776519358816,34.15,75988.79,0.0,-0.58341,0.00017,25.81425]
[1776519360086,34.15,75988.79,0.0,-0.58341,0.00017,25.81425]
[1776519360173,34.15,75988.79,0.0,-0.58341,0.00017,25.81425]
[1776519360312,34.15,75988.79,0.0,-0.58341,0.00017,25.81425]
[1776519360413,34.16,75988.59,0.0,-0.58344,0.00017,25.81373]
[1776519361777,34.16,75988.59,0.0,-0.58344,0.00017,25.81373]
[1776519361905,34.16,75988.59,0.0,-0.58344,0.00017,25.81373]
[1776519362005,34.16,75991.13,0.0,-0.583,0.00017,25.82071]
[1776519364405,34.16,75997.05,0.0,-0.58197,0.00017,25.83686]
[1776519369415,34.16,75998.77,0.0,-0.58167,0.00017,25.84159]
[1776519374445,34.16,75995.97,0.0,-0.58215,0.00017,25.83408]
[1776519379668,34.16,75998.9,0.0,-0.58164,0.00017,25.84207]
[1776519379784,34.16,76007.62,0.0,-0.58013,0.00017,25.86541]
[1776519381494,34.16,76010.03,0.0,-0.57971,0.00017,25.87183]
[1776519387537,34.17,76008.49,0.0,-0.57996,0.00017,25.86794]
[1776519392573,34.18,76013.96,0.0,-0.57901,0.00017,25.87914]
[1776519396945,34.18,76001.87,0.0,-0.58109,0.00017,25.84728]
[1776519397372,34.18,76001.87,0.0,-0.58109,0.00017,25.84728]
[1776519397521,34.18,76001.87,0.0,-0.58109,0.00017,25.84728]
[1776519397621,34.18,76002.06,0.0,-0.58105,0.00017,25.84784]
[1776519399100,34.18,75981.6,0.0,-0.58458,0.00017,25.79208]
[1776519399181,34.18,75981.6,0.0,-0.58458,0.00017,25.79208]
[1776519399402,34.18,75981.6,0.0,-0.58458,0.00017,25.79208]
[1776519399412,34.18,75981.6,0.0,-0.58458,0.00017,25.79208]
[1776519399553,34.18,75981.6,0.0,-0.58458,0.00017,25.79208]
[1776519399622,34.18,75981.6,0.0,-0.58458,0.00017,25.79209]
[1776519401635,34.18,75968.84,0.0,-0.58678,0.00017,25.7562]
[1776519402642,34.18,75967.8,0.0,-0.58697,0.00017,25.75321]
[1776519406601,34.18,75969.21,0.0,-0.58673,0.00017,25.7571]
[1776519406703,34.18,75966.06,0.0,-0.58728,0.00017,25.7481]
[1776519409346,34.17,75965.76,0.0,-0.58734,0.00017,25.7471]
[1776519409752,34.17,75963.61,0.0,-0.58771,0.00017,25.74088]
[1776519415733,34.16,75960.5,0.0,-0.58828,0.00017,25.73152]
[1776519416574,34.16,75960.5,0.0,-0.58828,0.00017,25.73152]
[1776519416741,34.16,75960.61,0.0,-0.58826,0.00017,25.73177]
[1776519417957,34.16,75954.21,0.0,-0.58937,0.00017,25.71316]
[1776519418550,34.16,75954.21,0.0,-0.58937,0.00017,25.71316]
[1776519418963,34.16,75952.88,0.0,-0.58961,0.00017,25.70921]
[1776519422056,34.15,75950.66,0.0,-0.59,0.00017,25.70258]
[1776519422121,34.15,75950.66,0.0,-0.59,0.00017,25.70258]
[1776519422347,34.15,75949.44,0.0,-0.59021,0.00017,25.69893]
[1776519422782,34.15,75948.46,0.0,-0.59039,0.00017,25.69598]
[1776519423789,34.15,75943.35,0.0,-0.59127,0.00017,25.68083]
[1776519424521,34.15,75943.35,0.0,-0.59127,0.00017,25.68083]
[1776519424598,34.15,75943.35,0.0,-0.59127,0.00017,25.68083]
[1776519424976,34.15,75932.74,0.0,-0.5931,0.00017,25.64905]
[1776519426811,34.14,75930.83,0.0,-0.59343,0.00017,25.64316]
[1776519427818,34.14,75936.93,0.0,-0.59239,0.00017,25.66147]
[1776519429123,34.14,75936.93,0.0,-0.59239,0.00017,25.66147]
[1776519428826,34.14,75932.15,0.0,-0.59321,0.00017,25.64704]
[1776519433399,34.14,75934.41,0.0,-0.59283,0.00017,25.65376]
[1776519433662,34.14,75934.41,0.0,-0.59283,0.00017,25.65376]
[1776519435874,34.14,75945.33,0.0,-0.59095,0.00017,25.6864]
[1776519436618,34.14,75945.33,0.0,-0.59095,0.00017,25.6864]
[1776519436881,34.14,75945.73,0.0,-0.59088,0.00017,25.68752]
[1776519440910,34.14,75950.83,0.0,-0.59002,0.00017,25.70228]
[1776519445769,34.13,75950.16,0.0,-0.59015,0.00017,25.70013]
[1776519445830,34.13,75950.16,0.0,-0.59015,0.00017,25.70013]
[1776519447778,34.13,75953.59,0.0,-0.58956,0.00017,25.71008]
[1776519447845,34.13,75953.59,0.0,-0.58956,0.00017,25.71008]
[1776519447959,34.13,75958.97,0.0,-0.58864,0.00017,25.72564]
[1776519448450,34.13,75958.97,0.0,-0.58864,0.00017,25.72564]
[1776519448508,34.13,75958.97,0.0,-0.58864,0.00017,25.72564]
[1776519448966,34.13,75963.07,0.0,-0.58794,0.00017,25.73742]
[1776519449972,34.13,75971.4,0.0,-0.5865,0.00017,25.76122]
[1776519450979,34.13,75975.89,0.0,-0.58572,0.00017,25.77392]
[1776519451547,34.13,75975.89,0.0,-0.58572,0.00017,25.77392]
[1776519451583,34.13,75975.89,0.0,-0.58572,0.00017,25.77392]
[1776519451986,34.13,75973.78,0.0,-0.5861,0.00017,25.76458]
[1776519456016,34.13,75988.46,0.0,-0.58356,0.00017,25.80556]
[1776519457024,34.13,75983.5,0.0,-0.58441,0.00017,25.79185]
[1776519458031,34.13,75977.1,0.0,-0.58552,0.00017,25.774]
[1776519462059,34.13,75977.16,0.0,-0.5855,0.00017,25.77425]
[1776519465080,34.13,75989.8,0.0,-0.58331,0.00017,25.80939]
[1776519466092,34.13,75988.56,0.0,-0.58353,0.00017,25.806]
[1776519467107,34.13,75988.56,0.0,-0.58353,0.00017,25.806]
[1776519467168,34.13,75988.56,0.0,-0.58353,0.00017,25.806]
[1776519467122,34.13,75994.06,0.0,-0.58257,0.00017,25.82108]
[1776519467339,34.13,75994.06,0.0,-0.58257,0.00017,25.82108]
[1776519467426,34.13,75994.06,0.0,-0.58257,0.00017,25.82108]
[1776519469714,34.14,75995.75,0.0,-0.58228,0.00017,25.82574]
[1776519469760,34.14,75995.75,0.0,-0.58228,0.00017,25.82574]
[1776519470131,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470382,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470427,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470437,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470469,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470530,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470599,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519470657,34.14,75996.98,0.0,-0.58206,0.00017,25.82911]
[1776519472759,34.14,75995.75,0.0,-0.58227,0.00017,25.82585]
[1776519472942,34.14,75995.75,0.0,-0.58227,0.00017,25.82585]
[1776519473142,34.14,75995.77,0.0,-0.58226,0.00017,25.82594]
[1776519478176,34.14,75998.03,0.0,-0.58186,0.00017,25.83222]
[1776519480193,34.15,75992.15,0.0,-0.58287,0.00017,25.8163]
[1776519482206,34.15,75989.81,0.0,-0.58328,0.00017,25.8099]
[1776519487243,34.15,75989.28,0.0,-0.58337,0.00017,25.80848]
[1776519489761,34.15,75994.8,0.0,-0.58241,0.00017,25.82358]
[1776519495301,34.15,76003.16,0.0,-0.58096,0.00017,25.84614]
[1776519496307,34.15,76007.75,0.0,-0.58017,0.00017,25.85841]
[1776519501343,34.15,76007.18,0.0,-0.58026,0.00017,25.85706]
[1776519506378,34.16,76008.53,0.0,-0.58001,0.00017,25.86085]
[1776519511413,34.16,76009.85,0.0,-0.57977,0.00017,25.86114]
[1776519516448,34.17,76006.28,0.0,-0.58038,0.00017,25.85187]
[1776519522491,34.18,76004.51,0.0,-0.58067,0.00017,25.84735]
[1776519524773,34.18,75999.23,0.0,-0.58158,0.00017,25.83326]
[1776519526518,34.18,75995.4,0.0,-0.58224,0.00017,25.82295]
[1776519531557,34.18,75994.44,0.0,-0.5824,0.00017,25.82043]
[1776519536590,34.18,75994.02,0.0,-0.58246,0.00017,25.81933]
[1776519540029,34.18,75994.35,0.0,-0.58241,0.00017,25.82023]
[1776519541523,34.18,75993.7,0.0,-0.58252,0.00017,25.81846]
[1776519543638,34.18,76005.2,0.0,-0.58053,0.00017,25.84946]
[1776519546106,34.18,76006.04,0.0,-0.58038,0.00017,25.85172]
[1776519548853,34.18,76000.2,0.0,-0.58139,0.00017,25.83615]
[1776519548983,34.18,76000.2,0.0,-0.58139,0.00017,25.83615]
[1776519548993,34.18,76000.2,0.0,-0.58139,0.00017,25.83615]
[1776519549084,34.18,75992.69,0.0,-0.58269,0.00017,25.81583]
[1776519550182,34.18,75984.75,0.0,-0.58406,0.00017,25.79405]
[1776519551697,34.18,75980.4,0.0,-0.58481,0.00017,25.78191]
[1776519553032,34.18,75980.4,0.0,-0.58481,0.00017,25.78191]
[1776519555488,34.18,75977.59,0.0,-0.58531,0.00017,25.77393]
[1776519556202,34.18,75968.96,0.0,-0.5868,0.00017,25.74954]
[1776519558743,34.17,75961.68,0.0,-0.58807,0.00017,25.72853]
[1776519559577,34.17,75961.68,0.0,-0.58807,0.00017,25.72853]
[1776519559640,34.17,75961.68,0.0,-0.58807,0.00017,25.72853]
[1776519562771,34.17,75948.47,0.0,-0.59036,0.00017,25.68989]
[1776519564785,34.16,75942.1,0.0,-0.59146,0.00017,25.67098]
[1776519565583,34.16,75942.1,0.0,-0.59146,0.00017,25.67098]
[1776519565794,34.16,75939.97,0.0,-0.59183,0.00017,25.6646]
[1776519567860,34.16,75936.64,0.0,-0.59241,0.00017,25.65461]
[1776519567931,34.16,75936.64,0.0,-0.59241,0.00017,25.65461]
[1776519573849,34.17,75932.64,0.0,-0.59309,0.00017,25.63947]
[1776519578884,34.17,75922.88,0.0,-0.59475,0.00017,25.61005]
[1776519580170,34.17,75922.88,0.0,-0.59475,0.00017,25.61005]
[1776519582005,34.17,75920.47,0.0,-0.59517,0.00017,25.60272]
[1776519583447,34.17,75919.47,0.0,-0.59534,0.00017,25.59964]
[1776519583465,34.17,75919.47,0.0,-0.59534,0.00017,25.59964]
[1776519584932,34.17,75910.2,0.0,-0.59693,0.00017,25.5709]
[1776519586072,34.17,75910.2,0.0,-0.59693,0.00017,25.5709]
[1776519586173,34.17,75904.15,0.0,-0.59797,0.00017,25.55194]
[1776519591980,34.17,75905.37,0.0,-0.59776,0.00017,25.55573]
[1776519595000,34.17,75910.27,0.0,-0.59692,0.00017,25.57103]
[1776519598037,34.17,75904.78,0.0,-0.59787,0.00017,25.55379]
[1776519600178,34.17,75906.43,0.0,-0.59759,0.00017,25.55896]
[1776519600275,34.17,75894.21,0.0,-0.59968,0.00017,25.52029]
[1776519601266,34.17,75888.54,0.0,-0.60065,0.00017,25.5021]
[1776519602054,34.17,75888.54,0.0,-0.60065,0.00017,25.50211]
[1776519604830,34.17,75887.78,0.0,-0.60078,0.00017,25.49969]
[1776519605074,34.17,75888.09,0.0,-0.60073,0.00017,25.50069]
[1776519610115,34.17,75890.73,0.0,-0.60028,0.00017,25.50917]
[1776519611251,34.17,75890.73,0.0,-0.60028,0.00017,25.50917]
[1776519611296,34.17,75879.95,0.0,-0.60212,0.00017,25.4743]
[1776519613292,34.17,75879.95,0.0,-0.60212,0.00017,25.47428]
[1776519613129,34.17,75872.77,0.0,-0.60335,0.00017,25.45069]
[1776519614357,34.17,75874.57,0.0,-0.60305,0.00017,25.45653]
[1776519616408,34.16,75873.2,0.0,-0.60329,0.00017,25.45188]
[1776519616682,34.16,75873.2,0.0,-0.60329,0.00017,25.45188]
[1776519617531,34.16,75871.23,0.0,-0.60363,0.00017,25.44532]
[1776519617682,34.16,75871.23,0.0,-0.60363,0.00017,25.44532]
[1776519618282,34.16,75871.23,0.0,-0.60363,0.00017,25.44532]
[1776519618170,34.16,75859.63,0.0,-0.60562,0.00017,25.40661]
[1776519618462,34.16,75859.63,0.0,-0.60562,0.00017,25.40661]
[1776519618868,34.16,75859.63,0.0,-0.60562,0.00017,25.40661]
[1776519619242,34.16,75859.63,0.0,-0.60562,0.00017,25.40661]
[1776519619263,34.16,75844.74,0.0,-0.60817,0.00017,25.35608]
[1776519620530,34.16,75844.94,0.0,-0.60814,0.00017,25.35667]
[1776519620912,34.16,75844.94,0.0,-0.60814,0.00017,25.35667]
[1776519621197,34.15,75846.66,0.0,-0.60785,0.00017,25.36243]
[1776519626226,34.15,75848.32,0.0,-0.6076,0.00017,25.36754]
[1776519627232,34.15,75860.05,0.0,-0.6056,0.00017,25.40714]
[1776519627383,34.15,75860.05,0.0,-0.6056,0.00017,25.40714]
[1776519628239,34.14,75856.38,0.0,-0.60623,0.00017,25.39474]
[1776519630257,34.14,75844.16,0.0,-0.60832,0.00017,25.35303]
[1776519632268,34.14,75851.3,0.0,-0.60713,0.00017,25.37376]
[1776519634280,34.14,75855.36,0.0,-0.60644,0.00017,25.3874]
[1776519636228,34.14,75854.71,0.0,-0.60656,0.00017,25.38514]
[1776519636307,34.13,75859.17,0.0,-0.6058,0.00017,25.40009]
[1776519636413,34.13,75859.17,0.0,-0.6058,0.00017,25.40009]
[1776519637303,34.13,75863.68,0.0,-0.60504,0.00017,25.41511]
[1776519639355,34.13,75851.25,0.0,-0.60717,0.00017,25.37303]
[1776519639440,34.13,75851.25,0.0,-0.60717,0.00017,25.37303]
[1776519641330,34.13,75845.52,0.0,-0.60816,0.00017,25.35331]
[1776519643345,34.12,75839.69,0.0,-0.60916,0.00017,25.3331]
[1776519645452,34.12,75839.28,0.0,-0.60924,0.00017,25.33149]
[1776519646367,34.12,75839.21,0.0,-0.60926,0.00017,25.33115]
[1776519651412,34.11,75840.84,0.0,-0.60901,0.00017,25.33629]
[1776519656444,34.1,75841.18,0.0,-0.60898,0.00017,25.33694]
[1776519659686,34.1,75841.68,0.0,-0.6089,0.00017,25.33857]
[1776519660967,34.1,75833.33,0.0,-0.61034,0.00017,25.30936]
[1776519662488,34.1,75839.02,0.0,-0.60937,0.00017,25.32901]
[1776519664501,34.09,75840.88,0.0,-0.60906,0.00017,25.33526]
[1776519667521,34.09,75841.14,0.0,-0.60903,0.00017,25.3359]
[1776519669663,34.09,75841.4,0.0,-0.60899,0.00017,25.33671]
[1776519670045,34.09,75841.4,0.0,-0.60899,0.00017,25.33671]
[1776519670330,34.08,75835.04,0.0,-0.61009,0.00017,25.3145]
[1776519670694,34.08,75835.04,0.0,-0.61009,0.00017,25.3145]
[1776519671034,34.08,75835.04,0.0,-0.61009,0.00017,25.3145]
[1776519671228,34.08,75835.04,0.0,-0.61009,0.00017,25.3145]
[1776519671329,34.08,75818.35,0.0,-0.61293,0.00017,25.25577]
[1776519672141,34.08,75818.35,0.0,-0.61293,0.00017,25.25577]
[1776519672322,34.08,75818.35,0.0,-0.61293,0.00017,25.25577]
[1776519672323,34.08,75818.92,0.0,-0.61285,0.00017,25.25749]
[1776519673480,34.08,75818.92,0.0,-0.61285,0.00017,25.25749]
[1776519673607,34.08,75826.87,0.0,-0.6115,0.00017,25.2855]
[1776519677058,34.08,75827.68,0.0,-0.61137,0.00017,25.28823]
[1776519677108,34.08,75827.68,0.0,-0.61137,0.00017,25.28823]
[1776519677370,34.07,75826.79,0.0,-0.61154,0.00017,25.28487]
[1776519679162,34.07,75826.79,0.0,-0.61154,0.00017,25.28487]
[1776519679206,34.07,75841.86,0.0,-0.60898,0.00017,25.33714]
[1776519683885,34.07,75844.29,0.0,-0.60857,0.00017,25.34535]
[1776519684326,34.07,75844.29,0.0,-0.60857,0.00017,25.34535]
[1776519684330,34.07,75844.29,0.0,-0.60857,0.00017,25.34535]
[1776519684403,34.07,75844.29,0.0,-0.60857,0.00017,25.34535]
[1776519684415,34.07,75852.62,0.0,-0.60715,0.00017,25.37381]
[1776519684514,34.07,75852.62,0.0,-0.60715,0.00017,25.37381]
[1776519685385,34.06,75862.32,0.0,-0.60551,0.00017,25.40637]
[1776519687386,34.06,75862.32,0.0,-0.60551,0.00017,25.40637]
[1776519686664,34.06,75868.58,0.0,-0.60444,0.00017,25.42728]
[1776519687688,34.06,75869.47,0.0,-0.60428,0.00017,25.43024]
[1776519688652,34.06,75869.47,0.0,-0.60428,0.00017,25.43024]
[1776519688753,34.06,75876.2,0.0,-0.60313,0.00017,25.45252]
[1776519689480,34.06,75876.2,0.0,-0.60313,0.00017,25.45252]
[1776519689908,34.09,75886.97,0.0,-0.60119,0.00017,25.48928]
[1776519691183,34.08,75890.99,0.0,-0.60056,0.00017,25.49807]
[1776519691861,34.08,75890.99,0.0,-0.60056,0.00017,25.49807]
[1776519691958,34.08,75890.46,0.0,-0.60065,0.00017,25.49636]
[1776519694720,34.07,75885.79,0.0,-0.60149,0.00017,25.48069]
[1776519699753,34.06,75882.79,0.0,-0.60202,0.00017,25.47057]
[1776519701069,34.06,75877.59,0.0,-0.60292,0.00017,25.45338]
[1776519706802,34.05,75882.2,0.0,-0.60214,0.00017,25.46829]
[1776519711837,34.05,75885.71,0.0,-0.60154,0.00017,25.47966]
[1776519717320,34.05,75887.02,0.0,-0.60132,0.00017,25.48388]
[1776519722914,34.05,75888.36,0.0,-0.60109,0.00017,25.48819]
[1776519727358,34.05,75890.8,0.0,-0.60068,0.00017,25.49607]
[1776519727410,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519727715,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519727950,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519728748,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519728860,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519729180,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519729198,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519729258,34.05,75897.07,0.0,-0.5996,0.00017,25.51619]
[1776519729316,34.05,75916.87,0.0,-0.5962,0.00017,25.57851]
[1776519729507,34.05,75916.87,0.0,-0.5962,0.00017,25.57851]
[1776519729525,34.05,75916.87,0.0,-0.5962,0.00017,25.57851]
[1776519729532,34.05,75916.87,0.0,-0.5962,0.00017,25.57851]
[1776519730532,34.05,75916.87,0.0,-0.5962,0.00017,25.57851]
[1776519731466,34.05,75911.95,0.0,-0.59705,0.00017,25.56313]
[1776519733998,34.04,75912.04,0.0,-0.59704,0.00017,25.56335]
[1776519738227,34.04,75915.84,0.0,-0.59639,0.00017,25.57512]
[1776519738240,34.04,75928.38,0.0,-0.59423,0.00017,25.61376]
[1776519739763,34.04,75928.38,0.0,-0.59423,0.00017,25.61376]
[1776519740050,34.04,75929.94,0.0,-0.59397,0.00017,25.61843]
[1776519742828,34.04,75930.71,0.0,-0.59384,0.00017,25.62069]
[1776519748096,34.04,75930.39,0.0,-0.5939,0.00017,25.61969]
[1776519755401,34.05,75929.93,0.0,-0.59397,0.00017,25.61518]
[1776519761186,34.06,75924.87,0.0,-0.5948,0.00017,25.60034]
[1776519761790,34.06,75924.87,0.0,-0.5948,0.00017,25.60034]
[1776519765655,34.06,75923.34,0.0,-0.59504,0.00017,25.59595]
[1776519766277,34.06,75923.34,0.0,-0.59504,0.00017,25.59595]
[1776519766357,34.07,75938.84,0.0,-0.59237,0.00017,25.64314]
[1776519767228,34.07,75938.84,0.0,-0.59236,0.00017,25.64323]
[1776519767719,34.07,75938.84,0.0,-0.59236,0.00017,25.64323]
[1776519768448,34.07,75938.84,0.0,-0.59236,0.00017,25.64323]
[1776519768235,34.07,75942.9,0.0,-0.59166,0.00017,25.65537]
[1776519773270,34.08,75942.41,0.0,-0.59172,0.00017,25.65428]
[1776519778305,34.08,75941.66,0.0,-0.59182,0.00017,25.65241]
[1776519780319,34.09,75935.45,0.0,-0.59289,0.00017,25.63394]
[1776519784088,34.09,75938.8,0.0,-0.59229,0.00017,25.6443]
[1776519787251,34.1,75940.46,0.0,-0.59199,0.00017,25.64941]
[1776519789298,34.1,75944.2,0.0,-0.59134,0.00017,25.66066]
[1776519789382,34.1,75944.2,0.0,-0.59134,0.00017,25.66066]
[1776519789472,34.1,75957.37,0.0,-0.58907,0.00017,25.69935]
[1776519790247,34.1,75957.37,0.0,-0.58907,0.00017,25.69935]
[1776519790399,34.1,75957.37,0.0,-0.58907,0.00017,25.69935]
[1776519790993,34.1,75958.39,0.0,-0.58889,0.00017,25.70231]
[1776519791009,34.1,75958.39,0.0,-0.58889,0.00017,25.70231]
[1776519791069,34.1,75958.39,0.0,-0.58889,0.00017,25.70231]
[1776519791163,34.1,75958.39,0.0,-0.58889,0.00017,25.70231]
[1776519791255,34.1,75958.39,0.0,-0.58889,0.00017,25.70231]
[1776519791397,34.1,75958.22,0.0,-0.58893,0.00017,25.70174]
[1776519792403,34.09,75965.11,0.0,-0.58775,0.00017,25.72147]
[1776519793176,34.09,75965.11,0.0,-0.58775,0.00017,25.72147]
[1776519793410,34.09,75970.1,0.0,-0.58689,0.00017,25.73573]
[1776519795427,34.09,75974.7,0.0,-0.5861,0.00017,25.74867]
[1776519797438,34.09,75969.14,0.0,-0.58707,0.00017,25.73281]
[1776519802474,34.09,75971.31,0.0,-0.5867,0.00017,25.73882]
[1776519804122,34.08,75971.47,0.0,-0.58668,0.00017,25.73921]
[1776519804134,34.08,75971.47,0.0,-0.58668,0.00017,25.73921]
[1776519804187,34.08,75971.47,0.0,-0.58668,0.00017,25.73921]
[1776519804487,34.08,75972.19,0.0,-0.58655,0.00017,25.74125]
[1776519806149,34.08,75974.43,0.0,-0.58617,0.00017,25.74757]
[1776519806219,34.08,75974.43,0.0,-0.58617,0.00017,25.74757]
[1776519808142,34.08,75975.67,0.0,-0.58595,0.00017,25.75107]
[1776519808962,34.08,75974.26,0.0,-0.5862,0.00017,25.74713]
[1776519813358,34.09,75972.34,0.0,-0.58653,0.00017,25.73841]
[1776519814351,34.09,75971.74,0.0,-0.58663,0.00017,25.73674]
[1776519814565,34.09,75967.76,0.0,-0.58732,0.00017,25.72536]
[1776519815567,34.09,75957.68,0.0,-0.58906,0.00017,25.6963]
[1776519816576,34.08,75955.9,0.0,-0.58938,0.00017,25.69097]
[1776519821659,34.08,75955.37,0.0,-0.58949,0.00017,25.68915]
[1776519824630,34.07,75960.25,0.0,-0.58866,0.00017,25.70313]
[1776519830398,34.07,75960.08,0.0,-0.58871,0.00017,25.70242]
[1776519834801,34.06,75960.66,0.0,-0.58863,0.00017,25.70368]
[1776519834809,34.06,75966.56,0.0,-0.58762,0.00017,25.72056]
[1776519836714,34.06,75975.4,0.0,-0.58609,0.00017,25.7458]
[1776519838079,34.06,75975.4,0.0,-0.58609,0.00017,25.7458]
[1776519843816,34.06,75983.03,0.0,-0.58474,0.00017,25.76756]
[1776519848844,34.07,75980.21,0.0,-0.58523,0.00017,25.7597]
[1776519850265,34.07,75980.21,0.0,-0.58523,0.00017,25.7597]
[1776519850334,34.07,75980.21,0.0,-0.58523,0.00017,25.7597]
[1776519853880,34.06,75985.33,0.0,-0.58435,0.00017,25.77394]
[1776519858912,34.06,75986.99,0.0,-0.58407,0.00017,25.77846]
[1776519863948,34.06,75988.59,0.0,-0.58379,0.00017,25.78282]
[1776519868983,34.06,75987.83,0.0,-0.58393,0.00017,25.78066]
[1776519874018,34.06,75988.79,0.0,-0.58378,0.00017,25.77985]
[1776519878516,34.06,75981.15,0.0,-0.58511,0.00017,25.75856]
[1776519881069,34.05,75979.15,0.0,-0.58546,0.00017,25.75281]
[1776519884164,34.05,75973.64,0.0,-0.58643,0.00017,25.737]
[1776519887112,34.04,75968.63,0.0,-0.58731,0.00017,25.72259]
[1776519892148,34.03,75970.21,0.0,-0.58706,0.00017,25.72673]
[1776519897212,34.03,75969.23,0.0,-0.58725,0.00017,25.7237]
[1776519903227,34.02,75970.94,0.0,-0.58698,0.00017,25.7282]
[1776519904234,34.02,75979.26,0.0,-0.58554,0.00017,25.75172]
[1776519905251,34.01,75979.25,0.0,-0.58555,0.00017,25.75156]
[1776519910276,34.01,75981.76,0.0,-0.58512,0.00017,25.75853]
[1776519911409,34.01,75981.76,0.0,-0.58512,0.00017,25.75853]
[1776519911483,34.01,75981.76,0.0,-0.58512,0.00017,25.75853]
[1776519917326,34.01,75977.25,0.0,-0.58591,0.00017,25.74576]
[1776519921134,34.01,75973.75,0.0,-0.58652,0.00017,25.73583]
[1776519921353,34.01,75965.73,0.0,-0.58791,0.00017,25.71281]
[1776519923367,34.01,75960.78,0.0,-0.58878,0.00017,25.69837]
[1776519927397,34.0,75966.57,0.0,-0.58779,0.00017,25.7149]
[1776519932430,34.0,75960.38,0.0,-0.58889,0.00017,25.69334]
[1776519937464,33.99,75959.39,0.0,-0.58908,0.00017,25.69023]
[1776519942500,33.98,75960.6,0.0,-0.58889,0.00017,25.69346]
[1776519947535,33.98,75959.63,0.0,-0.58908,0.00017,25.69034]
[1776519952572,33.97,75960.43,0.0,-0.58896,0.00017,25.69237]
[1776519957608,33.96,75960.54,0.0,-0.58896,0.00017,25.69238]
[1776519962642,33.96,75959.06,0.0,-0.58924,0.00017,25.68775]
[1776519964657,33.95,75949.19,0.0,-0.59095,0.00017,25.65855]
[1776519965664,33.95,75944.79,0.0,-0.59172,0.00017,25.64539]
[1776519969692,33.95,75951.22,0.0,-0.59062,0.00017,25.66434]
[1776519972727,33.94,75960.47,0.0,-0.58903,0.00017,25.69132]
[1776519973555,33.94,75960.47,0.0,-0.58903,0.00017,25.69132]
[1776519973639,33.94,75960.47,0.0,-0.58903,0.00017,25.69132]
[1776519974733,33.94,75954.25,0.0,-0.59011,0.00017,25.67302]
[1776519975735,33.94,75950.24,0.0,-0.59081,0.00017,25.66106]
[1776519976609,33.94,75950.24,0.0,-0.59081,0.00017,25.66106]
[1776519976762,33.94,75947.97,0.0,-0.59121,0.00017,25.65431]
[1776519977756,33.94,75940.24,0.0,-0.59255,0.00017,25.63105]
[1776519978761,33.94,75924.58,0.0,-0.59526,0.00017,25.58325]
[1776519979767,33.94,75917.31,0.0,-0.59652,0.00017,25.56064]
[1776519979834,33.94,75917.31,0.0,-0.59652,0.00017,25.56064]
[1776519979958,33.94,75917.31,0.0,-0.59652,0.00017,25.56064]
[1776519980774,33.94,75912.85,0.0,-0.59729,0.00017,25.54664]
[1776519983712,33.94,75919.12,0.0,-0.59621,0.00017,25.56632]
[1776519983801,33.94,75919.12,0.0,-0.59621,0.00017,25.56632]
[1776519983840,33.94,75924.12,0.0,-0.59534,0.00017,25.58184]
[1776519985813,33.94,75924.96,0.0,-0.59519,0.00017,25.58456]
[1776519990847,33.95,75928.69,0.0,-0.59452,0.00017,25.59643]
[1776519995882,33.96,75921.35,0.0,-0.59577,0.00017,25.57077]
[1776519998903,33.96,75921.71,0.0,-0.5957,0.00017,25.57208]
[1776520001924,33.96,75926.9,0.0,-0.59479,0.00017,25.58829]
[1776520004401,33.97,75930.09,0.0,-0.59423,0.00017,25.59831]
[1776520007384,33.97,75930.1,0.0,-0.59422,0.00017,25.59842]
[1776520008757,33.97,75932.36,0.0,-0.59382,0.00017,25.60547]
[1776520018037,33.99,75930.26,0.0,-0.59413,0.00017,25.59987]
[1776520023077,34.0,75931.11,0.0,-0.59396,0.00017,25.60287]
[1776520028110,34.01,75929.23,0.0,-0.59425,0.00017,25.59761]
[1776520031661,34.01,75929.22,0.0,-0.59425,0.00017,25.59765]
[1776520031762,34.01,75929.22,0.0,-0.59425,0.00017,25.59765]
[1776520032944,34.01,75930.24,0.0,-0.59406,0.00017,25.60092]
[1776520034615,34.02,75947.32,0.0,-0.5911,0.00017,25.65256]
[1776520036539,34.02,75947.32,0.0,-0.5911,0.00017,25.65256]
[1776520036629,34.02,75948.65,0.0,-0.59086,0.00017,25.65665]
[1776520041661,34.03,75947.18,0.0,-0.59109,0.00017,25.65263]
[1776520047239,34.04,75944.01,0.0,-0.59161,0.00017,25.64353]
[1776520049410,34.04,75947.73,0.0,-0.59097,0.00017,25.65465]
[1776520049504,34.04,75947.73,0.0,-0.59097,0.00017,25.65465]
[1776520049835,34.04,75954.21,0.0,-0.58985,0.00017,25.67377]
[1776520053672,34.04,75955.64,0.0,-0.58962,0.00017,25.67442]
[1776520053762,34.04,75955.64,0.0,-0.58962,0.00017,25.67442]
[1776520053964,34.03,75956.1,0.0,-0.58955,0.00017,25.67565]
[1776520054034,34.03,75956.1,0.0,-0.58955,0.00017,25.67565]
[1776520054261,34.03,75956.1,0.0,-0.58955,0.00017,25.67565]
[1776520054344,34.03,75957.55,0.0,-0.5893,0.00017,25.67988]
[1776520056939,34.03,75960.65,0.0,-0.58877,0.00017,25.68879]
[1776520057039,34.03,75960.65,0.0,-0.58877,0.00017,25.68879]
[1776520057790,34.03,75964.44,0.0,-0.58812,0.00017,25.69963]
[1776520059140,34.03,75964.44,0.0,-0.58812,0.00017,25.69963]
[1776520059324,34.03,75969.8,0.0,-0.5872,0.00017,25.71497]
[1776520061241,34.02,75970.18,0.0,-0.58713,0.00017,25.71599]
[1776520061801,34.02,75976.46,0.0,-0.58605,0.00017,25.73379]
[1776520063363,34.02,75976.46,0.0,-0.58605,0.00017,25.73379]
[1776520069393,34.02,75978.89,0.0,-0.58563,0.00017,25.74065]
[1776520071878,34.02,75985.04,0.0,-0.58456,0.00017,25.75791]
[1776520074429,34.02,75992.26,0.0,-0.5833,0.00017,25.77792]
[1776520077074,34.02,75992.15,0.0,-0.58332,0.00017,25.77762]
[1776520082486,34.02,75989.25,0.0,-0.58383,0.00017,25.7696]
[1776520087522,34.02,75987.81,0.0,-0.58408,0.00017,25.76561]
[1776520088529,34.02,75993.56,0.0,-0.58308,0.00017,25.78151]
[1776520090542,34.03,75998.63,0.0,-0.58219,0.00017,25.79543]
[1776520092328,34.03,75999.75,0.0,-0.58199,0.00017,25.79855]
[1776520092655,34.03,75999.75,0.0,-0.58199,0.00017,25.79855]
[1776520094338,34.03,76000.58,0.0,-0.58185,0.00017,25.80084]
[1776520096583,34.03,76006.83,0.0,-0.58075,0.00017,25.81779]
[1776520098366,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098375,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098433,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098437,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098457,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098897,34.03,76007.65,0.0,-0.5806,0.00017,25.82007]
[1776520098932,34.03,76009.39,0.0,-0.5803,0.00017,25.82472]
[1776520099197,34.03,76009.39,0.0,-0.5803,0.00017,25.82472]
[1776520106654,34.05,76010.44,0.0,-0.58009,0.00017,25.82789]
[1776520112159,34.05,76008.78,0.0,-0.58038,0.00017,25.82026]
[1776520115573,34.05,76008.78,0.0,-0.58037,0.00017,25.82037]
[1776520115657,34.05,76008.78,0.0,-0.58037,0.00017,25.82037]
[1776520115759,34.06,76009.8,0.0,-0.58018,0.00017,25.82316]
[1776520118738,34.06,76015.21,0.0,-0.57924,0.00017,25.83755]
[1776520123773,34.06,76015.14,0.0,-0.57924,0.00017,25.83755]
[1776520128809,34.07,76015.67,0.0,-0.57913,0.00017,25.83913]
[1776520133843,34.07,76014.71,0.0,-0.57929,0.00017,25.83678]
[1776520138879,34.08,76019.0,0.0,-0.57853,0.00017,25.84819]
[1776520143255,34.08,76019.67,0.0,-0.5784,0.00017,25.8501]
[1776520143921,34.08,76019.69,0.0,-0.57839,0.00017,25.85019]
[1776520145927,34.08,76024.6,0.0,-0.57754,0.00017,25.86299]
[1776520150964,34.08,76020.43,0.0,-0.57827,0.00017,25.85211]
[1776520151969,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152134,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152146,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152204,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152305,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152473,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152889,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152972,34.08,76026.45,0.0,-0.57722,0.00017,25.86771]
[1776520152978,34.08,76027.09,0.0,-0.57711,0.00017,25.86934]
[1776520153982,34.08,76041.48,0.0,-0.57461,0.00017,25.90584]
[1776520154990,34.08,76051.65,0.0,-0.57284,0.00017,25.93106]
[1776520155999,34.08,76048.22,0.0,-0.57344,0.00017,25.92257]
[1776520156632,34.08,76048.22,0.0,-0.57344,0.00017,25.92257]
[1776520161151,34.08,76051.97,0.0,-0.5728,0.00017,25.93171]
[1776520161183,34.08,76047.3,0.0,-0.57361,0.00017,25.92017]
[1776520166751,34.08,76050.01,0.0,-0.57314,0.00017,25.92684]
[1776520166764,34.08,76050.01,0.0,-0.57314,0.00017,25.92684]
[1776520168020,34.08,76035.21,0.0,-0.57572,0.00017,25.88985]
[1776520168986,34.08,76035.21,0.0,-0.57572,0.00017,25.88985]
[1776520169088,34.07,76032.0,0.0,-0.57628,0.00017,25.88166]
[1776520170096,34.07,76039.38,0.0,-0.57499,0.00017,25.90035]
[1776520175131,34.07,76037.19,0.0,-0.57539,0.00017,25.89135]
[1776520180164,34.07,76035.71,0.0,-0.57566,0.00017,25.88753]
[1776520184989,34.07,76035.9,0.0,-0.57563,0.00017,25.88796]
[1776520185213,34.07,76059.01,0.0,-0.57161,0.00017,25.94517]
[1776520187219,34.07,76060.25,0.0,-0.57139,0.00017,25.94818]
[1776520189643,34.07,76058.78,0.0,-0.57164,0.00017,25.94464]
[1776520195279,34.07,76056.42,0.0,-0.57205,0.00017,25.93896]
[1776520200312,34.07,76054.3,0.0,-0.57242,0.00017,25.93384]
[1776520205347,34.07,76056.38,0.0,-0.57205,0.00017,25.93891]
[1776520207191,34.07,76055.02,0.0,-0.57229,0.00017,25.93561]
[1776520207246,34.07,76055.02,0.0,-0.57229,0.00017,25.93561]
[1776520207361,34.07,76054.7,0.0,-0.57234,0.00017,25.93483]
[1776520208708,34.07,76054.7,0.0,-0.57234,0.00017,25.93483]
[1776520208787,34.07,76054.7,0.0,-0.57234,0.00017,25.93483]
[1776520208841,34.07,76061.3,0.0,-0.5712,0.00017,25.95082]
[1776520210381,34.07,76075.15,0.0,-0.56878,0.00017,25.98368]
[1776520211109,34.07,76075.15,0.0,-0.56878,0.00017,25.98368]
[1776520211389,34.07,76076.28,0.0,-0.56859,0.00017,25.98631]
[1776520212869,34.07,76085.39,0.0,-0.567,0.00017,26.00737]
[1776520214420,34.07,76080.48,0.0,-0.56785,0.00017,25.99607]
[1776520215421,34.07,76093.16,0.0,-0.56564,0.00017,26.025]
[1776520220818,34.07,76095.65,0.0,-0.56521,0.00017,26.0306]
[1776520223936,34.07,76096.47,0.0,-0.56506,0.00017,26.03246]
[1776520223969,34.07,76096.2,0.0,-0.56511,0.00017,26.03187]
[1776520229319,34.07,76096.17,0.0,-0.56511,0.00017,26.03185]
[1776520229377,34.07,76096.17,0.0,-0.56511,0.00017,26.03185]
[1776520229393,34.07,76096.17,0.0,-0.56511,0.00017,26.03185]
[1776520229522,34.07,76095.98,0.0,-0.56514,0.00017,26.03144]
[1776520230530,34.07,76101.65,0.0,-0.56415,0.00017,26.04406]
[1776520231536,34.07,76106.78,0.0,-0.56326,0.00017,26.05195]
[1776520234003,34.07,76108.4,0.0,-0.56298,0.00017,26.05548]
[1776520237048,34.07,76113.31,0.0,-0.56212,0.00017,26.0661]
[1776520237084,34.07,76120.83,0.0,-0.5608,0.00017,26.08213]
[1776520238909,34.07,76120.83,0.0,-0.5608,0.00017,26.08213]
[1776520238959,34.07,76120.83,0.0,-0.5608,0.00017,26.08213]
[1776520239031,34.07,76120.83,0.0,-0.5608,0.00017,26.08213]
[1776520239027,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520239151,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520239311,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520239628,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520239679,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520239879,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520240070,34.08,76128.5,0.0,-0.55946,0.00018,26.09821]
[1776520240076,34.08,76144.27,0.0,-0.5567,0.00018,26.13031]
[1776520240695,34.08,76144.27,0.0,-0.5567,0.00018,26.13031]
[1776520240892,34.07,76154.4,0.0,-0.55493,0.00018,26.15024]
[1776520242187,34.07,76154.4,0.0,-0.55493,0.00018,26.15024]
[1776520242993,34.07,76154.4,0.0,-0.55493,0.00018,26.15024]
[1776520243051,34.07,76149.6,0.0,-0.55577,0.00018,26.1408]
[1776520244196,34.07,76149.6,0.0,-0.55577,0.00018,26.1408]
[1776520244253,34.07,76149.6,0.0,-0.55577,0.00018,26.1408]
[1776520244628,34.07,76148.93,0.0,-0.55589,0.00018,26.13946]
[1776520249674,34.06,76146.94,0.0,-0.55625,0.00018,26.13543]
[1776520250062,34.06,76146.28,0.0,-0.55637,0.00018,26.1341]
[1776520255090,34.06,76141.84,0.0,-0.55715,0.00018,26.12517]
[1776520258020,34.06,76143.08,0.0,-0.55694,0.00018,26.12762]
[1776520258100,34.06,76143.08,0.0,-0.55694,0.00018,26.12762]
[1776520260742,34.06,76137.58,0.0,-0.55791,0.00018,26.11648]
[1776520265777,34.05,76134.43,0.0,-0.55846,0.00018,26.10999]
[1776520270812,34.05,76133.48,0.0,-0.55864,0.00018,26.10799]
[1776520273836,34.05,76138.54,0.0,-0.55775,0.00018,26.11829]
[1776520275846,34.05,76133.03,0.0,-0.55872,0.00018,26.10699]
[1776520278867,34.04,76138.3,0.0,-0.5578,0.00018,26.11771]
[1776520284146,34.04,76140.76,0.0,-0.55738,0.00018,26.12263]
[1776520293978,34.03,76139.28,0.0,-0.55767,0.00018,26.11608]
[1776520297000,34.03,76132.42,0.0,-0.55887,0.00018,26.10204]
[1776520300026,34.03,76142.94,0.0,-0.55703,0.00018,26.12338]
[1776520301639,34.03,76141.86,0.0,-0.55722,0.00018,26.1212]
[1776520302035,34.03,76138.7,0.0,-0.55778,0.00018,26.1148]
[1776520303042,34.03,76132.85,0.0,-0.55881,0.00018,26.10283]
[1776520304050,34.03,76128.23,0.0,-0.55962,0.00018,26.09326]
[1776520309085,34.02,76128.18,0.0,-0.55963,0.00018,26.09311]
[1776520314125,34.02,76127.51,0.0,-0.55975,0.00018,26.09167]
[1776520315354,34.02,76127.57,0.0,-0.55974,0.00018,26.09178]
[1776520316134,34.02,76136.63,0.0,-0.55816,0.00018,26.11046]
[1776520316363,34.02,76136.63,0.0,-0.55816,0.00018,26.11046]
[1776520316434,34.02,76136.63,0.0,-0.55816,0.00018,26.11046]
[1776520317139,34.02,76141.47,0.0,-0.55731,0.00018,26.12026]
[1776520322175,34.01,76143.22,0.0,-0.55701,0.00018,26.12369]
[1776520324189,34.01,76138.56,0.0,-0.55783,0.00018,26.11425]
[1776520329224,34.01,76144.08,0.0,-0.55687,0.00018,26.12532]
[1776520329833,34.01,76144.08,0.0,-0.55687,0.00018,26.12532]
[1776520329941,34.01,76144.08,0.0,-0.55687,0.00018,26.12532]
[1776520331239,34.01,76152.43,0.0,-0.55541,0.00018,26.14183]
[1776520334259,34.0,76141.97,0.0,-0.55725,0.00018,26.12098]
[1776520334319,34.0,76141.97,0.0,-0.55725,0.00018,26.12098]
[1776520334995,34.0,76141.97,0.0,-0.55725,0.00018,26.12098]
[1776520335009,34.0,76141.97,0.0,-0.55725,0.00018,26.12098]
[1776520335069,34.0,76141.97,0.0,-0.55725,0.00018,26.12098]
[1776520337282,34.0,76148.8,0.0,-0.55606,0.00018,26.13458]
[1776520338287,34.0,76154.47,0.0,-0.55506,0.00018,26.14571]
[1776520343146,34.0,76150.74,0.0,-0.55572,0.00018,26.13834]
[1776520343175,34.0,76150.74,0.0,-0.55572,0.00018,26.13834]
[1776520343243,34.0,76150.74,0.0,-0.55572,0.00018,26.13834]
[1776520343553,34.0,76150.89,0.0,-0.5557,0.00018,26.13862]
[1776520343711,34.0,76150.89,0.0,-0.5557,0.00018,26.13862]
[1776520344155,34.0,76161.5,0.0,-0.55384,0.00018,26.15921]
[1776520345021,34.0,76161.5,0.0,-0.55384,0.00018,26.15921]
[1776520346120,33.99,76162.89,0.0,-0.5536,0.00018,26.16186]
[1776520346417,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520346447,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520346589,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520347077,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520347095,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520347292,33.99,76161.8,0.0,-0.55379,0.00018,26.15976]
[1776520347346,33.99,76161.59,0.0,-0.55383,0.00018,26.15934]
[1776520347379,33.99,76161.59,0.0,-0.55383,0.00018,26.15934]
[1776520347382,33.99,76162.29,0.0,-0.55371,0.00018,26.16068]
[1776520352386,33.99,76163.82,0.0,-0.55345,0.00018,26.16016]
[1776520354902,33.99,76165.34,0.0,-0.55319,0.00018,26.16302]
[1776520357421,33.98,76159.34,0.0,-0.55425,0.00018,26.15148]
[1776520358346,33.98,76159.34,0.0,-0.55425,0.00018,26.15148]
[1776520358429,33.98,76164.23,0.0,-0.55339,0.00018,26.16084]
[1776520363945,33.98,76167.03,0.0,-0.55291,0.00018,26.16606]
[1776520370513,33.97,76164.83,0.0,-0.55331,0.00018,26.16181]
[1776520375547,33.97,76163.97,0.0,-0.55347,0.00018,26.16009]
[1776520378948,33.96,76164.08,0.0,-0.55345,0.00018,26.16025]
[1776520379196,33.96,76164.08,0.0,-0.55345,0.00018,26.16025]
[1776520379253,33.96,76156.41,0.0,-0.55481,0.00018,26.14543]
[1776520384111,33.96,76163.06,0.0,-0.55364,0.00018,26.15819]
[1776520389938,33.95,76163.79,0.0,-0.55352,0.00018,26.15954]
[1776520389980,33.95,76163.47,0.0,-0.55358,0.00018,26.15887]
[1776520391660,33.95,76174.07,0.0,-0.55172,0.00018,26.17885]
[1776520392667,33.95,76179.86,0.0,-0.5507,0.00018,26.18952]
[1776520395096,33.95,76181.25,0.0,-0.55046,0.00018,26.19204]
[1776520400722,33.95,76183.85,0.0,-0.55001,0.00018,26.19671]
[1776520405759,33.94,76184.64,0.0,-0.54987,0.00018,26.19808]
[1776520410656,33.94,76184.33,0.0,-0.54993,0.00018,26.19747]
[1776520415827,33.93,76181.94,0.0,-0.55038,0.00018,26.18966]
[1776520418850,33.93,76187.6,0.0,-0.54938,0.00018,26.19984]
[1776520420935,33.93,76174.3,0.0,-0.55173,0.00018,26.17551]
[1776520422892,33.92,76174.3,0.0,-0.55174,0.00018,26.17547]
[1776520423365,33.92,76173.75,0.0,-0.55184,0.00018,26.1744]
[1776520428379,33.92,76175.65,0.0,-0.55151,0.00018,26.1779]
[1776520433423,33.92,76175.17,0.0,-0.55159,0.00018,26.17701]
[1776520438991,33.92,76166.87,0.0,-0.55306,0.00018,26.16141]
[1776520440006,33.92,76161.87,0.0,-0.55394,0.00018,26.15184]
[1776520441139,33.92,76161.87,0.0,-0.55394,0.00018,26.15184]
[1776520441177,33.92,76161.47,0.0,-0.55401,0.00018,26.15106]
[1776520449071,33.91,76161.92,0.0,-0.55394,0.00018,26.15186]
[1776520454106,33.91,76161.84,0.0,-0.55396,0.00018,26.15166]
[1776520459137,33.91,76161.78,0.0,-0.55398,0.00018,26.15149]
[1776520461156,33.9,76174.15,0.0,-0.5518,0.00018,26.17488]
[1776520466191,33.9,76172.85,0.0,-0.55204,0.00018,26.17237]
[1776520471225,33.89,76172.72,0.0,-0.55208,0.00018,26.16867]
[1776520472131,33.89,76172.72,0.0,-0.55208,0.00018,26.16867]
[1776520472232,33.89,76172.31,0.0,-0.55215,0.00018,26.16789]
[1776520474434,33.89,76171.63,0.0,-0.55228,0.00018,26.1666]
[1776520482623,33.89,76168.34,0.0,-0.55286,0.00018,26.16033]
[1776520482802,33.89,76168.34,0.0,-0.55286,0.00018,26.16033]
[1776520485325,33.89,76160.1,0.0,-0.55432,0.00018,26.14453]
[1776520486614,33.89,76158.82,0.0,-0.55455,0.00018,26.14203]
[1776520486652,33.89,76158.79,0.0,-0.55455,0.00018,26.14198]
[1776520492376,33.88,76159.26,0.0,-0.55448,0.00018,26.14282]
[1776520497407,33.88,76159.31,0.0,-0.55447,0.00018,26.14285]
[1776520502442,33.88,76159.71,0.0,-0.55441,0.00018,26.14356]
[1776520507477,33.87,76160.15,0.0,-0.55434,0.00018,26.14434]
[1776520509493,33.87,76154.83,0.0,-0.55528,0.00018,26.13394]
[1776520512144,33.87,76150.43,0.0,-0.55606,0.00018,26.12522]
[1776520512272,33.87,76150.43,0.0,-0.55606,0.00018,26.12522]
[1776520514329,33.87,76145.66,0.0,-0.5569,0.00018,26.11567]
[1776520514474,33.87,76145.66,0.0,-0.5569,0.00018,26.11567]
[1776520514529,33.87,76145.66,0.0,-0.5569,0.00018,26.11567]
[1776520515742,33.87,76142.04,0.0,-0.55754,0.00018,26.10834]
[1776520515911,33.87,76142.04,0.0,-0.55754,0.00018,26.10834]
[1776520526472,33.86,76145.06,0.0,-0.55702,0.00018,26.1144]
[1776520531648,33.86,76145.14,0.0,-0.55701,0.00018,26.11115]
[1776520536684,33.86,76144.95,0.0,-0.55705,0.00018,26.11074]
[1776520541719,33.86,76148.27,0.0,-0.55647,0.00018,26.11738]
[1776520546756,33.86,76147.87,0.0,-0.55654,0.00018,26.11656]
[1776520551789,33.86,76150.76,0.0,-0.55603,0.00018,26.1223]
[1776520556823,33.86,76150.56,0.0,-0.55607,0.00018,26.12187]
[1776520561859,33.85,76150.17,0.0,-0.55614,0.00018,26.12107]
[1776520566894,33.85,76149.58,0.0,-0.55625,0.00018,26.11987]
[1776520571929,33.85,76150.64,0.0,-0.55606,0.00018,26.12196]
[1776520576366,33.85,76163.67,0.0,-0.55377,0.00018,26.14741]
[1776520577973,33.85,76161.21,0.0,-0.5542,0.00018,26.14266]
[1776520583008,33.85,76160.1,0.0,-0.5544,0.00018,26.14045]
[1776520588045,33.84,76159.37,0.0,-0.55454,0.00018,26.13898]
[1776520593078,33.84,76155.26,0.0,-0.55528,0.00018,26.12752]
[1776520595587,33.84,76149.41,0.0,-0.55632,0.00018,26.1159]
[1776520601135,33.84,76147.34,0.0,-0.55668,0.00018,26.11173]
[1776520606171,33.84,76145.13,0.0,-0.55708,0.00018,26.10726]
[1776520611374,33.84,76143.79,0.0,-0.55731,0.00018,26.10455]
[1776520617247,33.84,76138.32,0.0,-0.55828,0.00018,26.09339]
[1776520622282,33.84,76140.17,0.0,-0.55795,0.00018,26.09718]
[1776520627317,33.84,76140.07,0.0,-0.55797,0.00018,26.09696]
[1776520632354,33.84,76139.86,0.0,-0.55801,0.00018,26.09652]
[1776520635422,33.84,76135.19,0.0,-0.55883,0.00018,26.08691]
[1776520636987,33.84,76135.19,0.0,-0.55883,0.00018,26.08691]
[1776520637269,33.84,76135.19,0.0,-0.55883,0.00018,26.08691]
[1776520646452,33.83,76136.13,0.0,-0.55867,0.00018,26.08884]
[1776520651488,33.83,76134.89,0.0,-0.5589,0.00018,26.08289]
[1776520656671,33.83,76134.28,0.0,-0.55901,0.00018,26.08161]
[1776520662565,33.83,76133.85,0.0,-0.55908,0.00018,26.0807]
[1776520669349,33.83,76133.66,0.0,-0.55912,0.00018,26.0803]
[1776520669614,33.83,76133.66,0.0,-0.55912,0.00018,26.08029]
[1776520671627,33.83,76126.87,0.0,-0.56032,0.00018,26.06607]
[1776520673875,33.83,76123.62,0.0,-0.56089,0.00018,26.0592]
[1776520674867,33.83,76123.19,0.0,-0.56096,0.00018,26.05831]
[1776520680690,33.84,76122.24,0.0,-0.56112,0.00018,26.05641]
[1776520681698,33.84,76127.49,0.0,-0.56019,0.00018,26.06757]
[1776520686734,33.85,76129.43,0.0,-0.55983,0.00018,26.07179]
[1776520691767,33.85,76125.53,0.0,-0.56051,0.00018,26.06371]
[1776520696803,33.86,76126.26,0.0,-0.56036,0.00018,26.06538]
[1776520697958,33.86,76126.26,0.0,-0.56036,0.00018,26.06538]
[1776520698064,33.86,76126.26,0.0,-0.56036,0.00018,26.06538]
[1776520706875,33.87,76124.24,0.0,-0.56069,0.00018,26.06138]
[1776520711912,33.88,76122.95,0.0,-0.56092,0.00018,26.05539]
[1776520717952,33.89,76122.27,0.0,-0.56102,0.00018,26.0541]
[1776520722987,33.89,76123.04,0.0,-0.56087,0.00018,26.05587]
[1776520729029,33.9,76123.23,0.0,-0.56082,0.00018,26.05643]
[1776520731044,33.9,76128.67,0.0,-0.55987,0.00018,26.06789]
[1776520734064,33.9,76134.09,0.0,-0.55892,0.00018,26.07914]
[1776520735882,33.9,76136.63,0.0,-0.55847,0.00018,26.08436]
[1776520736570,33.9,76136.75,0.0,-0.55845,0.00018,26.08459]
[1776520742124,33.89,76139.17,0.0,-0.55803,0.00018,26.08949]
[1776520746641,33.89,76148.75,0.0,-0.55635,0.00018,26.10876]
[1776520752195,33.89,76147.91,0.0,-0.55651,0.00018,26.10701]
[1776520757233,33.88,76148.45,0.0,-0.55642,0.00018,26.108]
[1776520759050,33.88,76146.88,0.0,-0.5567,0.00018,26.10485]
[1776520759139,33.88,76146.88,0.0,-0.5567,0.00018,26.10485]
[1776520766773,33.87,76143.46,0.0,-0.55731,0.00018,26.09786]
[1776520772343,33.87,76134.77,0.0,-0.55886,0.00018,26.07665]
[1776520777427,33.87,76135.68,0.0,-0.5587,0.00018,26.07851]
[1776520782464,33.87,76134.32,0.0,-0.55894,0.00018,26.07567]
[1776520788504,33.87,76133.8,0.0,-0.55904,0.00018,26.07456]
[1776520793538,33.87,76133.84,0.0,-0.55903,0.00018,26.07462]
[1776520799581,33.86,76131.54,0.0,-0.55944,0.00018,26.06981]
[1776520802602,33.86,76137.39,0.0,-0.55841,0.00018,26.0819]
[1776520803611,33.86,76146.74,0.0,-0.55676,0.00018,26.10089]
[1776520804618,33.86,76146.98,0.0,-0.55672,0.00018,26.10136]
[1776520809655,33.86,76148.67,0.0,-0.55643,0.00018,26.1047]
[1776520814689,33.86,76152.28,0.0,-0.5558,0.00018,26.11182]
[1776520819725,33.85,76151.6,0.0,-0.55592,0.00018,26.11042]
[1776520821637,33.85,76152.57,0.0,-0.55575,0.00018,26.11234]
[1776520821682,33.85,76152.57,0.0,-0.55575,0.00018,26.11234]
[1776520823657,33.85,76157.55,0.0,-0.55487,0.00018,26.12211]
[1776520823695,33.85,76157.55,0.0,-0.55487,0.00018,26.12211]
[1776520827282,33.85,76160.18,0.0,-0.55442,0.00018,26.12718]
[1776520828787,33.85,76166.61,0.0,-0.55328,0.00018,26.13953]
[1776520829799,33.85,76172.01,0.0,-0.55233,0.00018,26.14974]
[1776520831582,33.85,76171.9,0.0,-0.55235,0.00018,26.14951]
[1776520836847,33.84,76166.58,0.0,-0.55331,0.00018,26.13597]
[1776520840873,33.84,76161.74,0.0,-0.55417,0.00018,26.12661]
[1776520841748,33.84,76161.74,0.0,-0.55417,0.00018,26.12661]
[1776520842288,33.84,76161.8,0.0,-0.55416,0.00018,26.12673]
[1776520842526,33.84,76161.8,0.0,-0.55416,0.00018,26.12673]
[1776520842886,33.84,76161.58,0.0,-0.5542,0.00018,26.12629]
[1776520843778,33.84,76161.58,0.0,-0.5542,0.00018,26.12629]
[1776520843895,33.84,76166.61,0.0,-0.55331,0.00018,26.13595]
[1776520844901,33.84,76172.18,0.0,-0.55233,0.00018,26.1465]
[1776520845750,33.84,76172.18,0.0,-0.55233,0.00018,26.1465]
[1776520845844,33.84,76172.18,0.0,-0.55233,0.00018,26.1465]
[1776520850942,33.83,76174.27,0.0,-0.55198,0.00018,26.15029]
[1776520857419,33.83,76181.67,0.0,-0.55067,0.00018,26.16398]
[1776520861452,33.83,76177.28,0.0,-0.55145,0.00018,26.15588]
[1776520861645,33.83,76177.28,0.0,-0.55145,0.00018,26.15588]
[1776520861733,33.83,76177.28,0.0,-0.55145,0.00018,26.15588]
[1776520864037,33.83,76167.78,0.0,-0.55313,0.00018,26.13803]
[1776520866301,33.83,76167.78,0.0,-0.55313,0.00018,26.13803]
[1776520867491,33.83,76176.41,0.0,-0.5516,0.00018,26.15429]
[1776520869327,33.83,76183.77,0.0,-0.55029,0.00018,26.16786]
[1776520875113,33.84,76185.16,0.0,-0.55004,0.00018,26.17046]
[1776520880503,33.84,76185.39,0.0,-0.55,0.00018,26.17089]
[1776520881329,33.84,76182.93,0.0,-0.55043,0.00018,26.16642]
[1776520887632,33.84,76180.24,0.0,-0.5509,0.00018,26.1615]
[1776520889973,33.84,76179.64,0.0,-0.55101,0.00018,26.1604]
[1776520890742,33.84,76179.64,0.0,-0.55101,0.00018,26.1604]
[1776520890792,33.84,76179.64,0.0,-0.55101,0.00018,26.1604]
[1776520890843,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891302,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891375,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891517,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891554,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891727,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891801,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891943,33.84,76179.63,0.0,-0.55101,0.00018,26.16037]
[1776520891829,33.84,76179.23,0.0,-0.55109,0.00018,26.15626]
[1776520892052,33.84,76179.23,0.0,-0.55109,0.00018,26.15626]
[1776520892180,33.84,76179.23,0.0,-0.55109,0.00018,26.15626]
[1776520892282,33.84,76179.43,0.0,-0.55106,0.00018,26.15663]
[1776520893648,33.84,76179.43,0.0,-0.55106,0.00018,26.15663]
[1776520893717,33.84,76179.43,0.0,-0.55106,0.00018,26.15663]
[1776520893818,33.84,76179.65,0.0,-0.55102,0.00018,26.15703]
[1776520896670,33.84,76179.53,0.0,-0.55104,0.00018,26.15681]
[1776520896740,33.84,76179.53,0.0,-0.55104,0.00018,26.15681]
[1776520896831,33.84,76179.53,0.0,-0.55104,0.00018,26.15681]
[1776520902299,33.83,76180.77,0.0,-0.55082,0.00018,26.15906]
[1776520907772,33.83,76182.09,0.0,-0.5506,0.00018,26.16142]
[1776520913376,33.83,76183.13,0.0,-0.55042,0.00018,26.1633]
[1776520918187,33.83,76182.98,0.0,-0.55044,0.00018,26.16302]
[1776520923446,33.83,76177.56,0.0,-0.5514,0.00018,26.15305]
[1776520928481,33.82,76175.43,0.0,-0.55179,0.00018,26.149]
[1776520933517,33.82,76174.16,0.0,-0.55202,0.00018,26.14654]
[1776520936531,33.82,76172.45,0.0,-0.55233,0.00018,26.14329]
[1776520942580,33.81,76169.53,0.0,-0.55286,0.00018,26.13763]
[1776520948052,33.8,76167.91,0.0,-0.55316,0.00018,26.13445]
[1776520953660,33.79,76167.17,0.0,-0.55331,0.00018,26.12954]
[1776520958735,33.79,76169.3,0.0,-0.55295,0.00018,26.13352]
[1776520958889,33.79,76169.3,0.0,-0.55295,0.00018,26.13352]
[1776520959324,33.79,76170.56,0.0,-0.55273,0.00018,26.1359]
[1776520960670,33.79,76168.05,0.0,-0.55317,0.00018,26.13108]
[1776520960846,33.79,76168.05,0.0,-0.55317,0.00018,26.13108]
[1776520961014,33.79,76160.82,0.0,-0.55445,0.00018,26.11716]
[1776520962734,33.78,76154.49,0.0,-0.55558,0.00018,26.10472]
[1776520964038,33.78,76154.49,0.0,-0.55558,0.00018,26.10472]
[1776520964049,33.78,76161.82,0.0,-0.55428,0.00018,26.11907]
[1776520968431,33.78,76158.03,0.0,-0.55495,0.00018,26.11167]
[1776520968776,33.78,76156.93,0.0,-0.55515,0.00018,26.10951]
[1776520973817,33.78,76156.72,0.0,-0.55519,0.00018,26.10907]
[1776520978849,33.78,76154.77,0.0,-0.55554,0.00018,26.1052]
[1776520983884,33.78,76155.18,0.0,-0.55547,0.00018,26.10597]
[1776520989777,33.78,76155.29,0.0,-0.55545,0.00018,26.10615]
[1776520995968,33.77,76155.35,0.0,-0.55545,0.00018,26.10621]
[1776521000690,33.77,76152.66,0.0,-0.55593,0.00018,26.10085]
[1776521000794,33.77,76152.66,0.0,-0.55593,0.00018,26.10085]
[1776521000879,33.77,76152.66,0.0,-0.55593,0.00018,26.10085]
[1776521000915,33.77,76152.66,0.0,-0.55593,0.00018,26.10085]
[1776521001015,33.77,76135.12,0.0,-0.55903,0.00018,26.06518]
[1776521002012,33.77,76135.12,0.0,-0.55903,0.00018,26.06518]
[1776521007046,33.77,76139.31,0.0,-0.55829,0.00018,26.07383]
[1776521012081,33.77,76139.32,0.0,-0.5583,0.00018,26.07046]
[1776521017116,33.77,76136.95,0.0,-0.55872,0.00018,26.06561]
[1776521022151,33.77,76136.19,0.0,-0.55885,0.00018,26.06406]
[1776521027186,33.77,76133.57,0.0,-0.55931,0.00018,26.05861]
[1776521032221,33.77,76132.57,0.0,-0.55949,0.00018,26.05652]
[1776521037257,33.77,76131.29,0.0,-0.55972,0.00018,26.05384]
[1776521047328,33.77,76130.83,0.0,-0.5598,0.00018,26.05287]
[1776521050352,33.77,76139.05,0.0,-0.55835,0.00018,26.06994]
[1776521051674,33.77,76132.92,0.0,-0.55943,0.00018,26.05723]
[1776521057512,33.77,76131.65,0.0,-0.55966,0.00018,26.05456]
[1776521061392,33.77,76131.38,0.0,-0.5597,0.00018,26.05399]
[1776521062026,33.77,76131.38,0.0,-0.5597,0.00018,26.05399]
[1776521068895,33.77,76132.7,0.0,-0.55947,0.00018,26.05673]
[1776521075526,33.77,76134.54,0.0,-0.55916,0.00018,26.05717]
[1776521080560,33.77,76134.04,0.0,-0.55925,0.00018,26.05611]
[1776521083328,33.77,76132.11,0.0,-0.55959,0.00018,26.05207]
[1776521083586,33.77,76131.11,0.0,-0.55977,0.00018,26.04997]
[1776521084597,33.77,76121.5,0.0,-0.56147,0.00018,26.02956]
[1776521086603,33.77,76120.12,0.0,-0.56171,0.00018,26.0266]
[1776521091640,33.77,76116.69,0.0,-0.56231,0.00018,26.01922]
[1776521096673,33.77,76116.27,0.0,-0.56238,0.00018,26.01834]
[1776521101708,33.77,76117.75,0.0,-0.56212,0.00018,26.02159]
[1776521104733,33.77,76125.13,0.0,-0.56081,0.00018,26.03746]
[1776521109181,33.77,76131.67,0.0,-0.55966,0.00018,26.05127]
[1776521110093,33.77,76131.67,0.0,-0.55966,0.00018,26.05127]
[1776521110194,33.77,76132.66,0.0,-0.55948,0.00018,26.05334]
[1776521113800,33.77,76127.11,0.0,-0.56046,0.00018,26.04165]
[1776521118835,33.77,76124.42,0.0,-0.56094,0.00018,26.03594]
[1776521120451,33.77,76124.05,0.0,-0.561,0.00018,26.03515]
[1776521120848,33.77,76123.62,0.0,-0.56108,0.00018,26.03423]
[1776521121510,33.77,76123.62,0.0,-0.56108,0.00018,26.03423]
[1776521121605,33.77,76123.62,0.0,-0.56108,0.00018,26.03423]
[1776521121633,33.77,76123.62,0.0,-0.56108,0.00018,26.03423]
[1776521121855,33.77,76117.91,0.0,-0.56209,0.00018,26.02195]
[1776521122862,33.77,76111.38,0.0,-0.56324,0.00018,26.00771]
[1776521125555,33.77,76110.01,0.0,-0.56348,0.00018,26.00473]
[1776521127656,33.78,76109.77,0.0,-0.56352,0.00018,26.00422]
[1776521134947,33.78,76108.88,0.0,-0.56367,0.00018,25.99903]
[1776521139746,33.79,76109.55,0.0,-0.56355,0.00018,26.00058]
[1776521142719,33.79,76110.87,0.0,-0.56331,0.00018,26.00353]
[1776521148048,33.79,76112.7,0.0,-0.56298,0.00018,26.00763]
[1776521154093,33.8,76115.3,0.0,-0.56251,0.00018,26.01341]
[1776521158164,33.8,76115.61,0.0,-0.56245,0.00018,26.01413]
[1776521158181,33.8,76108.3,0.0,-0.56374,0.00018,25.99812]
[1776521161139,33.8,76101.09,0.0,-0.565,0.00018,25.98212]
[1776521167180,33.81,76102.25,0.0,-0.56478,0.00018,25.9849]
[1776521170208,33.81,76108.04,0.0,-0.56376,0.00018,25.99786]
[1776521171209,33.81,76119.84,0.0,-0.56167,0.00018,26.02361]
[1776521177251,33.82,76120.81,0.0,-0.56149,0.00018,26.02579]
[1776521180272,33.82,76115.95,0.0,-0.56234,0.00018,26.01535]
[1776521186314,33.82,76116.86,0.0,-0.56217,0.00018,26.01742]
[1776521191349,33.83,76120.5,0.0,-0.56153,0.00018,26.02195]
[1776521197575,33.83,76121.17,0.0,-0.56141,0.00018,26.02345]
[1776521197763,33.83,76121.17,0.0,-0.56141,0.00018,26.02345]
[1776521199814,33.83,76127.73,0.0,-0.56025,0.00018,26.03745]
[1776521204831,33.83,76127.44,0.0,-0.56029,0.00018,26.03687]
[1776521206978,33.84,76132.57,0.0,-0.55938,0.00018,26.04771]
[1776521209884,33.84,76140.24,0.0,-0.55802,0.00018,26.06358]
[1776521214899,33.84,76143.69,0.0,-0.55741,0.00018,26.0706]
[1776521214907,33.84,76143.36,0.0,-0.55747,0.00018,26.06993]
[1776521219954,33.84,76146.09,0.0,-0.55699,0.00018,26.07544]
[1776521225588,33.84,76147.15,0.0,-0.5568,0.00018,26.07755]
[1776521230025,33.84,76136.57,0.0,-0.55868,0.00018,26.05599]
[1776521236666,33.84,76137.97,0.0,-0.55843,0.00018,26.05888]
[1776521238683,33.84,76145.24,0.0,-0.55714,0.00018,26.0737]
[1776521243717,33.83,76141.49,0.0,-0.55781,0.00018,26.06606]
[1776521248753,33.83,76138.28,0.0,-0.55838,0.00018,26.05947]
[1776521254795,33.83,76134.78,0.0,-0.55901,0.00018,26.04885]
[1776521260236,33.83,76133.81,0.0,-0.55918,0.00018,26.04682]
[1776521267886,33.83,76132.37,0.0,-0.55944,0.00018,26.0438]
[1776521273929,33.83,76130.88,0.0,-0.5597,0.00018,26.04067]
[1776521278964,33.83,76131.04,0.0,-0.55967,0.00018,26.04099]
[1776521285011,33.83,76130.56,0.0,-0.55976,0.00018,26.03996]
[1776521290043,33.83,76128.2,0.0,-0.56018,0.00018,26.03498]
[1776521293060,33.83,76119.29,0.0,-0.56175,0.00018,26.01599]
[1776521298096,33.83,76119.61,0.0,-0.5617,0.00018,26.0167]
[1776521302209,33.83,76123.71,0.0,-0.56097,0.00018,26.02548]
[1776521302334,33.83,76123.71,0.0,-0.56097,0.00018,26.02548]
[1776521308168,33.83,76127.05,0.0,-0.56038,0.00018,26.03257]
[1776521313201,33.83,76130.04,0.0,-0.55986,0.00018,26.03546]
[1776521315217,33.83,76135.46,0.0,-0.55891,0.00018,26.04675]
[1776521318264,33.83,76138.41,0.0,-0.55839,0.00018,26.05282]
[1776521318346,33.83,76138.41,0.0,-0.55839,0.00018,26.05282]
[1776521319395,33.82,76147.89,0.0,-0.55672,0.00018,26.07205]
[1776521322328,33.82,76152.1,0.0,-0.55597,0.00018,26.08043]
[1776521322469,33.82,76152.1,0.0,-0.55597,0.00018,26.08043]
[1776521322538,33.82,76152.1,0.0,-0.55597,0.00018,26.08043]
[1776521322914,33.82,76152.1,0.0,-0.55597,0.00018,26.08043]
[1776521323265,33.82,76152.1,0.0,-0.55597,0.00018,26.08043]
[1776521323363,33.82,76157.18,0.0,-0.55508,0.00018,26.09046]
[1776521325890,33.82,76159.45,0.0,-0.55468,0.00018,26.09486]
[1776521331328,33.82,76162.74,0.0,-0.5541,0.00018,26.10117]
[1776521333341,33.82,76157.45,0.0,-0.55504,0.00018,26.09087]
[1776521338194,33.82,76160.68,0.0,-0.55447,0.00018,26.09718]
[1776521343415,33.82,76160.74,0.0,-0.55446,0.00018,26.0973]
[1776521344467,33.82,76160.74,0.0,-0.55446,0.00018,26.0973]
[1776521346435,33.81,76166.77,0.0,-0.55339,0.00018,26.10888]
[1776521350464,33.81,76173.6,0.0,-0.55219,0.00018,26.12175]
[1776521352000,33.81,76174.68,0.0,-0.552,0.00018,26.12377]
[1776521352092,33.81,76174.68,0.0,-0.552,0.00018,26.12377]
[1776521352317,33.81,76174.68,0.0,-0.552,0.00018,26.12377]
[1776521353485,33.81,76156.8,0.0,-0.55517,0.00018,26.08947]
[1776521354492,33.81,76147.36,0.0,-0.55684,0.00018,26.0707]
[1776521355498,33.81,76142.61,0.0,-0.55768,0.00018,26.06107]
[1776521356271,33.81,76142.61,0.0,-0.55768,0.00018,26.06107]
[1776521356274,33.81,76140.17,0.0,-0.55811,0.00018,26.05608]
[1776521362307,33.81,76140.04,0.0,-0.55814,0.00018,26.05577]
[1776521362422,33.81,76140.04,0.0,-0.55814,0.00018,26.05577]
[1776521368590,33.8,76138.89,0.0,-0.55835,0.00018,26.05337]
[1776521374383,33.8,76140.63,0.0,-0.55805,0.00018,26.05354]
[1776521375691,33.8,76140.85,0.0,-0.55801,0.00018,26.05398]
[1776521375756,33.8,76140.85,0.0,-0.55801,0.00018,26.05398]
[1776521377718,33.8,76140.34,0.0,-0.5581,0.00018,26.05293]
[1776521377744,33.8,76140.34,0.0,-0.5581,0.00018,26.05293]
[1776521383695,33.8,76136.67,0.0,-0.55875,0.00018,26.04537]
[1776521388730,33.8,76134.2,0.0,-0.55919,0.00018,26.04024]
[1776521393765,33.8,76132.31,0.0,-0.55953,0.00018,26.03629]
[1776521398804,33.8,76133.31,0.0,-0.55935,0.00018,26.03837]
[1776521403855,33.8,76133.11,0.0,-0.55939,0.00018,26.03793]
[1776521404845,33.8,76139.88,0.0,-0.55819,0.00018,26.05194]
[1776521406857,33.8,76145.29,0.0,-0.55724,0.00018,26.06295]
[1776521411893,33.8,76146.55,0.0,-0.55702,0.00018,26.06544]
[1776521414913,33.8,76141.3,0.0,-0.55795,0.00018,26.05475]
[1776521421373,33.79,76140.58,0.0,-0.55808,0.00018,26.05324]
[1776521422645,33.79,76140.58,0.0,-0.55808,0.00018,26.05323]
[1776521422748,33.79,76140.58,0.0,-0.55808,0.00018,26.05323]
[1776521428005,33.79,76153.0,0.0,-0.55589,0.00018,26.07825]
[1776521438073,33.79,76153.87,0.0,-0.55575,0.00018,26.07651]
[1776521440461,33.79,76155.08,0.0,-0.55554,0.00018,26.0789]
[1776521440472,33.79,76155.08,0.0,-0.55554,0.00018,26.0789]
[1776521440522,33.79,76155.08,0.0,-0.55554,0.00018,26.0789]
[1776521440561,33.79,76155.61,0.0,-0.55545,0.00018,26.07992]
[1776521442595,33.78,76155.77,0.0,-0.55542,0.00018,26.08023]
[1776521442665,33.78,76155.77,0.0,-0.55542,0.00018,26.08023]
[1776521446698,33.78,76155.78,0.0,-0.55542,0.00018,26.08024]
[1776521452172,33.78,76158.63,0.0,-0.55492,0.00018,26.08576]
[1776521452616,33.78,76158.63,0.0,-0.55492,0.00018,26.08576]
[1776521453182,33.78,76158.35,0.0,-0.55497,0.00018,26.0852]
[1776521458214,33.78,76157.05,0.0,-0.55521,0.00018,26.08261]
[1776521464255,33.77,76156.96,0.0,-0.55523,0.00018,26.08238]
[1776521469291,33.77,76156.83,0.0,-0.55526,0.00018,26.08208]
[1776521474326,33.77,76157.7,0.0,-0.55511,0.00018,26.08374]
[1776521479361,33.77,76157.95,0.0,-0.55507,0.00018,26.08419]
[1776521484890,33.77,76157.78,0.0,-0.5551,0.00018,26.08384]
[1776521484965,33.77,76157.78,0.0,-0.5551,0.00018,26.08384]
[1776521490440,33.76,76157.21,0.0,-0.55521,0.00018,26.08266]
[1776521497491,33.76,76158.77,0.0,-0.55494,0.00018,26.08229]
[1776521500467,33.76,76158.58,0.0,-0.55498,0.00018,26.08191]
[1776521500568,33.76,76158.48,0.0,-0.555,0.00018,26.0817]
[1776521506552,33.76,76156.95,0.0,-0.55527,0.00018,26.07865]
[1776521507986,33.76,76156.95,0.0,-0.55527,0.00018,26.07865]
[1776521508052,33.76,76156.95,0.0,-0.55527,0.00018,26.07865]
[1776521508194,33.76,76156.95,0.0,-0.55527,0.00018,26.07865]
[1776521508239,33.76,76156.95,0.0,-0.55527,0.00018,26.07865]
[1776521508295,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521508896,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521508943,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521509243,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521509308,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521509599,33.76,76157.02,0.0,-0.55526,0.00018,26.07879]
[1776521509619,33.75,76156.99,0.0,-0.55527,0.00018,26.07872]
[1776521509669,33.75,76156.99,0.0,-0.55527,0.00018,26.07872]
[1776521510153,33.75,76156.99,0.0,-0.55527,0.00018,26.07872]
[1776521510188,33.75,76156.99,0.0,-0.55527,0.00018,26.07872]
[1776521510602,33.75,76156.99,0.0,-0.55527,0.00018,26.07872]
[1776521510650,33.75,76156.99,0.0,-0.55527,0.00018,26.07871]
[1776521516623,33.75,76158.65,0.0,-0.55498,0.00018,26.08194]
[1776521521664,33.75,76158.81,0.0,-0.55495,0.00018,26.08222]
[1776521528706,33.75,76158.9,0.0,-0.55494,0.00018,26.08236]
[1776521534250,33.75,76158.8,0.0,-0.55496,0.00018,26.08215]
[1776521534297,33.75,76158.8,0.0,-0.55496,0.00018,26.08215]
[1776521534376,33.75,76158.63,0.0,-0.55499,0.00018,26.0818]
[1776521542215,33.74,76158.52,0.0,-0.55502,0.00018,26.08155]
[1776521543889,33.74,76158.52,0.0,-0.55502,0.00018,26.08154]
[1776521543986,33.74,76158.52,0.0,-0.55502,0.00018,26.08154]
[1776521549282,33.74,76158.3,0.0,-0.55506,0.00018,26.08109]
[1776521556907,33.74,76158.2,0.0,-0.55509,0.00018,26.07746]
[1776521562355,33.74,76157.97,0.0,-0.55513,0.00018,26.07698]
[1776521571010,33.74,76157.59,0.0,-0.55521,0.00018,26.07619]
[1776521574988,33.74,76157.52,0.0,-0.55522,0.00018,26.07605]
[1776521575042,33.74,76157.52,0.0,-0.55522,0.00018,26.07605]
[1776521575161,33.74,76157.52,0.0,-0.55522,0.00018,26.07605]
[1776521575221,33.74,76157.52,0.0,-0.55522,0.00018,26.07605]
[1776521575290,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521575973,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576039,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576364,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576400,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576589,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576644,33.74,76157.52,0.0,-0.55522,0.00018,26.07604]
[1776521576695,33.74,76157.52,0.0,-0.55522,0.00018,26.07603]
[1776521577035,33.74,76157.52,0.0,-0.55522,0.00018,26.07603]
[1776521577101,33.74,76157.52,0.0,-0.55522,0.00018,26.07603]
[1776521577427,33.74,76157.52,0.0,-0.55522,0.00018,26.07603]
[1776521581086,33.73,76157.52,0.0,-0.55522,0.00018,26.07601]
[1776521582918,33.73,76155.6,0.0,-0.55556,0.00018,26.07222]
[1776521582988,33.73,76155.6,0.0,-0.55556,0.00018,26.07222]
[1776521583513,33.73,76156.05,0.0,-0.55548,0.00018,26.0731]
[1776521590152,33.73,76155.61,0.0,-0.55557,0.00018,26.07221]
[1776521590922,33.73,76155.61,0.0,-0.55557,0.00018,26.07221]
[1776521592922,33.73,76155.56,0.0,-0.55558,0.00018,26.0721]
[1776521593023,33.73,76155.56,0.0,-0.55558,0.00018,26.0721]
[1776521599214,33.73,76154.51,0.0,-0.55576,0.00018,26.07]
[1776521606264,33.73,76153.37,0.0,-0.55597,0.00018,26.06772]
[1776521611299,33.73,76157.42,0.0,-0.55526,0.00018,26.07234]
[1776521619358,33.73,76157.34,0.0,-0.55528,0.00018,26.07214]
[1776521623712,33.73,76156.93,0.0,-0.55535,0.00018,26.07133]
[1776521623755,33.73,76157.2,0.0,-0.55531,0.00018,26.07184]
[1776521630432,33.72,76157.17,0.0,-0.55531,0.00018,26.07176]
[1776521633453,33.72,76162.53,0.0,-0.55436,0.00018,26.08224]
[1776521639496,33.72,76164.71,0.0,-0.55398,0.00018,26.08644]
[1776521644531,33.72,76170.52,0.0,-0.55295,0.00018,26.09757]
[1776521649566,33.72,76174.57,0.0,-0.55223,0.00018,26.10521]
[1776521651486,33.72,76172.5,0.0,-0.5526,0.00018,26.10129]
[1776521651586,33.72,76171.26,0.0,-0.55282,0.00018,26.09894]
[1776521656615,33.72,76166.53,0.0,-0.55366,0.00018,26.08988]
[1776521662657,33.72,76164.49,0.0,-0.55403,0.00018,26.08594]
[1776521664092,33.72,76164.32,0.0,-0.55406,0.00018,26.08561]
[1776521664206,33.72,76164.32,0.0,-0.55406,0.00018,26.08561]
[1776521667890,33.72,76163.62,0.0,-0.55418,0.00018,26.08425]
[1776521668699,33.72,76163.0,0.0,-0.55429,0.00018,26.08304]
[1776521669706,33.72,76170.8,0.0,-0.55291,0.00018,26.09803]
[1776521674744,33.72,76172.26,0.0,-0.55266,0.00018,26.0974]
[1776521675755,33.72,76172.26,0.0,-0.55266,0.00018,26.0974]
[1776521675758,33.72,76181.4,0.0,-0.55103,0.00018,26.11451]
[1776521680785,33.71,76181.93,0.0,-0.55094,0.00018,26.11547]
[1776521685820,33.71,76179.89,0.0,-0.55131,0.00018,26.11167]
[1776521690856,33.71,76179.71,0.0,-0.55134,0.00018,26.11129]
[1776521695889,33.71,76178.96,0.0,-0.55148,0.00018,26.10985]
[1776521700925,33.7,76175.19,0.0,-0.55216,0.00018,26.10275]
[1776521705959,33.7,76175.09,0.0,-0.55218,0.00018,26.1025]
[1776521711003,33.7,76177.07,0.0,-0.55184,0.00018,26.10616]
[1776521713407,33.7,76170.06,0.0,-0.55309,0.00018,26.09288]
[1776521718513,33.69,76169.41,0.0,-0.55321,0.00018,26.0916]
[1776521723571,33.69,76170.06,0.0,-0.5531,0.00018,26.09279]
[1776521724807,33.69,76170.5,0.0,-0.55302,0.00018,26.09362]
[1776521725017,33.69,76171.26,0.0,-0.55289,0.00018,26.09505]
[1776521732151,33.68,76170.94,0.0,-0.55296,0.00018,26.09097]
[1776521737185,33.68,76170.38,0.0,-0.55307,0.00018,26.08984]
[1776521742222,33.67,76174.26,0.0,-0.55239,0.00018,26.09713]
[1776521747259,33.67,76172.95,0.0,-0.55263,0.00018,26.09455]
[1776521750279,33.67,76168.19,0.0,-0.55349,0.00018,26.08541]
[1776521751630,33.67,76168.19,0.0,-0.55349,0.00018,26.08541]
[1776521757328,33.66,76168.66,0.0,-0.55342,0.00018,26.0862]
[1776521761403,33.66,76169.05,0.0,-0.55335,0.00018,26.08689]
[1776521767602,33.65,76170.31,0.0,-0.55314,0.00018,26.0892]
[1776521771429,33.65,76169.33,0.0,-0.55332,0.00018,26.08727]
[1776521776541,33.64,76168.94,0.0,-0.5534,0.00018,26.08642]
[1776521778538,33.64,76169.27,0.0,-0.55335,0.00018,26.087]
[1776521783505,33.63,76172.11,0.0,-0.55285,0.00018,26.09234]
[1776521783903,33.63,76171.25,0.0,-0.55301,0.00018,26.09066]
[1776521791570,33.62,76170.17,0.0,-0.55323,0.00018,26.08508]
[1776521796605,33.62,76169.22,0.0,-0.55341,0.00018,26.08316]
[1776521802647,33.61,76168.76,0.0,-0.5535,0.00018,26.08216]
[1776521808689,33.6,76168.02,0.0,-0.55365,0.00018,26.08063]
[1776521812934,33.6,76168.23,0.0,-0.55361,0.00018,26.081]
[1776521814737,33.6,76177.3,0.0,-0.552,0.00018,26.09821]
[1776521819771,33.6,76175.49,0.0,-0.55233,0.00018,26.09478]
[1776521824805,33.6,76172.67,0.0,-0.55283,0.00018,26.08942]
[1776521834878,33.58,76172.82,0.0,-0.55282,0.00018,26.08954]
[1776521842934,33.58,76170.95,0.0,-0.55317,0.00018,26.08582]
[1776521844909,33.58,76169.42,0.0,-0.55345,0.00018,26.08288]
[1776521845024,33.57,76169.42,0.0,-0.55345,0.00018,26.08285]
[1776521852743,33.57,76169.0,0.0,-0.55353,0.00018,26.08199]
[1776521859047,33.57,76169.38,0.0,-0.55348,0.00018,26.07929]
[1776521864467,33.57,76170.93,0.0,-0.5532,0.00018,26.08225]
[1776521871133,33.56,76169.75,0.0,-0.55343,0.00018,26.07986]
[1776521877065,33.56,76168.64,0.0,-0.55363,0.00018,26.07765]
[1776521882209,33.56,76169.43,0.0,-0.55349,0.00018,26.07919]
[1776521887243,33.56,76170.81,0.0,-0.55324,0.00018,26.08185]
[1776521892287,33.56,76172.34,0.0,-0.55297,0.00018,26.08479]
[1776521893783,33.56,76172.34,0.0,-0.55297,0.00018,26.08479]
[1776521894987,33.56,76162.46,0.0,-0.55473,0.00018,26.06565]
[1776521900463,33.55,76164.38,0.0,-0.5544,0.00018,26.06932]
[1776521901475,33.55,76164.38,0.0,-0.5544,0.00018,26.06932]
[1776521904738,33.55,76165.79,0.0,-0.55415,0.00018,26.07202]
[1776521905488,33.55,76167.86,0.0,-0.55379,0.00018,26.07602]
[1776521911991,33.54,76167.77,0.0,-0.55381,0.00018,26.07576]
[1776521912030,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912114,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912321,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912480,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912540,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912608,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912749,33.54,76166.49,0.0,-0.55405,0.00018,26.06986]
[1776521912822,33.54,76165.46,0.0,-0.55424,0.00018,26.06784]
[1776521918590,33.54,76164.29,0.0,-0.55446,0.00018,26.06546]
[1776521924900,33.53,76163.99,0.0,-0.55452,0.00018,26.06479]
[1776521925227,33.53,76163.99,0.0,-0.55452,0.00018,26.06479]
[1776521925283,33.53,76163.99,0.0,-0.55452,0.00018,26.06479]
[1776521925639,33.53,76163.99,0.0,-0.55452,0.00018,26.06477]
[1776521930682,33.53,76166.84,0.0,-0.55402,0.00018,26.07026]
[1776521936720,33.52,76167.55,0.0,-0.55391,0.00018,26.07154]
[1776521941602,33.52,76167.22,0.0,-0.55397,0.00018,26.07084]
[1776521946216,33.51,76160.33,0.0,-0.55521,0.00018,26.05724]
[1776521951325,33.51,76165.02,0.0,-0.55438,0.00018,26.06639]
[1776521956863,33.5,76167.32,0.0,-0.55398,0.00018,26.07078]
[1776521961901,33.5,76166.82,0.0,-0.55408,0.00018,26.06974]
[1776521966935,33.49,76166.5,0.0,-0.55414,0.00018,26.06904]
[1776521971970,33.49,76165.27,0.0,-0.55438,0.00018,26.06318]
[1776521977006,33.49,76162.27,0.0,-0.55493,0.00018,26.05722]
[1776521982041,33.48,76165.05,0.0,-0.55444,0.00018,26.06261]
[1776521987075,33.48,76167.92,0.0,-0.55393,0.00018,26.06813]
[1776521993118,33.47,76170.77,0.0,-0.55343,0.00018,26.07356]
[1776521999160,33.47,76174.76,0.0,-0.55273,0.00018,26.08112]
[1776522005462,33.46,76178.58,0.0,-0.55205,0.00018,26.08827]
[1776522011245,33.46,76184.01,0.0,-0.55109,0.00018,26.09839]
[1776522017285,33.45,76181.17,0.0,-0.5516,0.00018,26.09302]
[1776522026047,33.45,76178.8,0.0,-0.55204,0.00018,26.08851]
[1776522026324,33.44,76180.13,0.0,-0.5518,0.00018,26.09095]
[1776522032392,33.44,76181.36,0.0,-0.5516,0.00018,26.08979]
[1776522035233,33.44,76181.2,0.0,-0.55163,0.00018,26.08946]
[1776522035673,33.44,76180.77,0.0,-0.55171,0.00018,26.08864]
[1776522037025,33.44,76174.46,0.0,-0.55284,0.00018,26.07669]
[1776522041454,33.44,76172.72,0.0,-0.55314,0.00018,26.07344]
[1776522049511,33.45,76173.04,0.0,-0.55307,0.00018,26.07419]
[1776522055813,33.46,76173.01,0.0,-0.55307,0.00018,26.07422]
[1776522061598,33.46,76173.19,0.0,-0.55303,0.00018,26.07465]
[1776522067277,33.46,76174.21,0.0,-0.55284,0.00018,26.07666]
[1776522073682,33.47,76175.79,0.0,-0.55254,0.00018,26.07976]
[1776522079725,33.47,76176.21,0.0,-0.55246,0.00018,26.08062]
[1776522086033,33.48,76176.69,0.0,-0.55237,0.00018,26.08158]
[1776522086952,33.48,76176.69,0.0,-0.55237,0.00018,26.08158]
[1776522087055,33.48,76176.69,0.0,-0.55237,0.00018,26.08158]
[1776522092288,33.48,76177.74,0.0,-0.55218,0.00018,26.08024]
[1776522094831,33.48,76169.24,0.0,-0.5537,0.00018,26.06399]
[1776522096110,33.48,76169.24,0.0,-0.5537,0.00018,26.06399]
[1776522096659,33.48,76168.05,0.0,-0.55392,0.00018,26.06169]
[1776522097852,33.48,76160.61,0.0,-0.55525,0.00018,26.0471]
[1776522099671,33.48,76157.4,0.0,-0.55582,0.00018,26.04072]
[1776522099815,33.48,76157.4,0.0,-0.55582,0.00018,26.04072]
[1776522099857,33.48,76157.4,0.0,-0.55582,0.00018,26.04072]
[1776522099955,33.48,76150.53,0.0,-0.55705,0.00018,26.02687]
[1776522100363,33.48,76150.53,0.0,-0.55705,0.00018,26.02687]
[1776522101879,33.48,76143.96,0.0,-0.55822,0.00018,26.01342]
[1776522103406,33.48,76143.02,0.0,-0.55839,0.00018,26.01149]
[1776522104222,33.48,76143.02,0.0,-0.55839,0.00018,26.01149]
[1776522104201,33.49,76137.22,0.0,-0.55942,0.00018,25.9994]
[1776522104900,33.49,76136.48,0.0,-0.55955,0.00018,25.99786]
[1776522106175,33.49,76125.77,0.0,-0.56147,0.00018,25.97502]
[1776522107920,33.49,76124.94,0.0,-0.56161,0.00018,25.97328]
[1776522108619,33.49,76124.94,0.0,-0.56161,0.00018,25.97328]
[1776522108671,33.49,76124.94,0.0,-0.56161,0.00018,25.97328]
[1776522109106,33.49,76117.11,0.0,-0.56301,0.00018,25.95619]
[1776522111950,33.5,76119.81,0.0,-0.56251,0.00018,25.96223]
[1776522113248,33.5,76113.62,0.0,-0.56361,0.00018,25.9486]
[1776522117996,33.51,76110.31,0.0,-0.56419,0.00018,25.94141]
[1776522120015,33.51,76115.89,0.0,-0.56318,0.00018,25.95391]
[1776522124041,33.52,76109.42,0.0,-0.56432,0.00018,25.93966]
[1776522129068,33.52,76107.61,0.0,-0.56462,0.00018,25.93581]
[1776522134103,33.53,76109.03,0.0,-0.56435,0.00018,25.93923]
[1776522140146,33.55,76107.21,0.0,-0.56465,0.00018,25.93541]
[1776522145181,33.55,76108.74,0.0,-0.56436,0.00018,25.93906]
[1776522146921,33.56,76109.4,0.0,-0.56424,0.00018,25.94058]
[1776522147096,33.56,76109.4,0.0,-0.56424,0.00018,25.94058]
[1776522147297,33.56,76109.4,0.0,-0.56424,0.00018,25.94058]
[1776522147399,33.56,76110.02,0.0,-0.56412,0.00018,25.94201]
[1776522147508,33.56,76110.02,0.0,-0.56412,0.00018,25.94201]
[1776522148203,33.56,76103.79,0.0,-0.56523,0.00018,25.92803]
[1776522149211,33.56,76095.15,0.0,-0.56676,0.00018,25.90826]
[1776522149485,33.56,76095.15,0.0,-0.56676,0.00018,25.90826]
[1776522150216,33.56,76096.28,0.0,-0.56656,0.00018,25.91089]
[1776522153237,33.56,76101.92,0.0,-0.56556,0.00018,25.92047]
[1776522154673,33.56,76102.12,0.0,-0.56552,0.00018,25.92095]
[1776522158281,33.57,76096.25,0.0,-0.56656,0.00018,25.90758]
[1776522158671,33.57,76096.25,0.0,-0.56656,0.00018,25.90758]
[1776522160286,33.57,76090.5,0.0,-0.56758,0.00018,25.89428]
[1776522165322,33.57,76086.09,0.0,-0.56837,0.00018,25.88389]
[1776522167335,33.57,76091.99,0.0,-0.56732,0.00018,25.89769]
[1776522169349,33.56,76097.18,0.0,-0.5664,0.00018,25.90967]
[1776522172371,33.56,76086.19,0.0,-0.56836,0.00018,25.88403]
[1776522174181,33.56,76082.4,0.0,-0.56903,0.00018,25.87505]
[1776522174241,33.56,76082.4,0.0,-0.56903,0.00018,25.87505]
[1776522174633,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522174974,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522175137,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522175159,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522175280,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522175331,33.56,76081.87,0.0,-0.56913,0.00018,25.87378]
[1776522175365,33.56,76074.91,0.0,-0.57037,0.00018,25.85709]
[1776522175399,33.56,76074.91,0.0,-0.57037,0.00018,25.85709]
[1776522175453,33.56,76074.91,0.0,-0.57037,0.00018,25.85709]
[1776522175548,33.56,76074.91,0.0,-0.57037,0.00018,25.85709]
[1776522175598,33.56,76054.85,0.0,-0.57393,0.00018,25.80762]
[1776522176658,33.56,76046.53,0.0,-0.57541,0.00018,25.78652]
[1776522178785,33.56,76046.53,0.0,-0.57541,0.00018,25.78652]
[1776522178849,33.56,76046.53,0.0,-0.57541,0.00018,25.78652]
[1776522178945,33.56,76053.24,0.0,-0.57421,0.00018,25.80362]
[1776522181435,33.56,76051.42,0.0,-0.57453,0.00018,25.79905]
[1776522186248,33.57,76048.87,0.0,-0.57498,0.00018,25.79262]
[1776522186392,33.57,76048.87,0.0,-0.57498,0.00018,25.79262]
[1776522186513,33.57,76047.9,0.0,-0.57515,0.00018,25.79018]
[1776522186737,33.57,76037.31,0.0,-0.57703,0.00018,25.7629]
[1776522188219,33.57,76037.31,0.0,-0.57703,0.00018,25.7629]
[1776522188303,33.57,76037.31,0.0,-0.57703,0.00018,25.7629]
[1776522188328,33.57,76029.52,0.0,-0.5784,0.00018,25.74248]
[1776522189492,33.57,76024.07,0.0,-0.57937,0.00018,25.72804]
[1776522192387,33.57,76009.79,0.0,-0.58188,0.00018,25.68954]
[1776522192816,33.57,76009.79,0.0,-0.58188,0.00018,25.68954]
[1776522192914,33.57,76009.79,0.0,-0.58188,0.00018,25.68954]
[1776522192956,33.58,76003.03,0.0,-0.58307,0.00018,25.67096]
[1776522195366,33.58,76003.03,0.0,-0.58307,0.00018,25.67102]
[1776522195540,33.58,76004.7,0.0,-0.58276,0.00018,25.67575]
[1776522198201,33.58,76006.02,0.0,-0.58253,0.00018,25.67945]
[1776522200303,33.58,76005.67,0.0,-0.58258,0.00018,25.67859]
[1776522200362,33.58,76005.67,0.0,-0.58258,0.00018,25.67859]
[1776522200375,33.59,76011.64,0.0,-0.58152,0.00018,25.69505]
[1776522201366,33.59,76011.64,0.0,-0.58152,0.00018,25.69505]
[1776522201395,33.59,76013.37,0.0,-0.58121,0.00018,25.69983]
[1776522207265,33.59,76013.03,0.0,-0.58125,0.00018,25.69917]
[1776522212657,33.61,76008.71,0.0,-0.582,0.00018,25.68432]
[1776522217693,33.61,76007.08,0.0,-0.58226,0.00018,25.68013]
[1776522222833,33.62,76004.28,0.0,-0.58274,0.00018,25.67264]
[1776522222838,33.62,76004.28,0.0,-0.58274,0.00018,25.67264]
[1776522222893,33.62,76004.28,0.0,-0.58274,0.00018,25.67264]
[1776522223078,33.62,76001.12,0.0,-0.5833,0.00018,25.66395]
[1776522225382,33.62,76001.12,0.0,-0.58329,0.00018,25.66401]
[1776522224742,33.62,75994.28,0.0,-0.58449,0.00018,25.64496]
[1776522225522,33.62,75994.28,0.0,-0.58449,0.00018,25.64496]
[1776522227020,33.63,76001.26,0.0,-0.58325,0.00018,25.66461]
[1776522228769,33.63,76002.55,0.0,-0.58301,0.00018,25.66835]
[1776522233805,33.64,76003.76,0.0,-0.58277,0.00018,25.67214]
[1776522238839,33.66,76003.46,0.0,-0.58279,0.00018,25.67175]
[1776522243875,33.67,76005.39,0.0,-0.58242,0.00018,25.6775]
[1776522248295,33.67,76007.2,0.0,-0.58208,0.00018,25.68274]
[1776522248414,33.67,76007.2,0.0,-0.58208,0.00018,25.68274]
[1776522248418,33.68,76007.2,0.0,-0.58207,0.00018,25.68283]
[1776522250923,33.68,76014.38,0.0,-0.58079,0.00018,25.70255]
[1776522254982,33.68,76014.06,0.0,-0.58084,0.00018,25.7018]
[1776522255082,33.69,76020.8,0.0,-0.57965,0.00018,25.71996]
[1776522260995,33.69,76024.18,0.0,-0.57904,0.00018,25.72914]
[1776522266036,33.69,76026.46,0.0,-0.57862,0.00018,25.73533]
[1776522267321,33.7,76017.5,0.0,-0.5802,0.00018,25.71149]
[1776522270062,33.7,76019.29,0.0,-0.57988,0.00018,25.7164]
[1776522272078,33.7,76024.59,0.0,-0.57895,0.00018,25.72717]
[1776522277390,33.7,76026.91,0.0,-0.57853,0.00018,25.73344]
[1776522283155,33.71,76024.54,0.0,-0.57893,0.00018,25.72735]
[1776522288189,33.71,76024.65,0.0,-0.5789,0.00018,25.72778]
[1776522293226,33.72,76027.03,0.0,-0.57847,0.00018,25.7342]
[1776522296352,33.72,76029.01,0.0,-0.57812,0.00018,25.73946]
[1776522296389,33.72,76029.01,0.0,-0.57812,0.00018,25.73946]
[1776522296398,33.72,76029.01,0.0,-0.57812,0.00018,25.73946]
[1776522296452,33.72,76029.01,0.0,-0.57812,0.00018,25.73946]
[1776522297222,33.72,76028.76,0.0,-0.57816,0.00018,25.73882]
[1776522297252,33.72,76028.76,0.0,-0.57816,0.00018,25.73882]
[1776522297322,33.72,76036.36,0.0,-0.57682,0.00018,25.75866]
[1776522298459,33.72,76036.36,0.0,-0.57682,0.00018,25.75866]
[1776522298501,33.72,76036.36,0.0,-0.57682,0.00018,25.75866]
[1776522300275,33.72,76038.22,0.0,-0.57649,0.00018,25.76351]
[1776522305309,33.72,76039.66,0.0,-0.57623,0.00018,25.76728]
[1776522310344,33.73,76039.61,0.0,-0.57623,0.00018,25.76721]
[1776522311352,33.73,76029.79,0.0,-0.57797,0.00018,25.74172]
[1776522312357,33.73,76037.1,0.0,-0.57667,0.00018,25.76077]
[1776522313365,33.73,76043.39,0.0,-0.57556,0.00018,25.77694]
[1776522314778,33.73,76043.39,0.0,-0.57556,0.00018,25.77694]
[1776522318418,33.73,76043.35,0.0,-0.57557,0.00018,25.77686]
[1776522318521,33.73,76043.28,0.0,-0.57558,0.00018,25.77669]
[1776522320416,33.73,76054.01,0.0,-0.57368,0.00018,25.80383]
[1776522321423,33.73,76058.24,0.0,-0.57293,0.00018,25.81439]
[1776522323902,33.73,76060.6,0.0,-0.57251,0.00018,25.82031]
[1776522323970,33.73,76060.6,0.0,-0.57251,0.00018,25.82031]
[1776522324463,33.73,76061.36,0.0,-0.57237,0.00018,25.82217]
[1776522324559,33.73,76061.36,0.0,-0.57237,0.00018,25.82217]
[1776522324594,33.73,76061.36,0.0,-0.57237,0.00018,25.82217]
[1776522324646,33.73,76061.36,0.0,-0.57237,0.00018,25.82217]
[1776522324696,33.73,76061.36,0.0,-0.57237,0.00018,25.82217]
[1776522325454,33.73,76064.25,0.0,-0.57186,0.00018,25.82925]
[1776522326461,33.73,76077.51,0.0,-0.56952,0.00018,25.8613]
[1776522327470,33.74,76080.89,0.0,-0.56891,0.00018,25.86937]
[1776522327875,33.74,76080.89,0.0,-0.56891,0.00018,25.86937]
[1776522328474,33.74,76081.19,0.0,-0.56885,0.00018,25.87014]
[1776522331033,33.74,76084.99,0.0,-0.56818,0.00018,25.8791]
[1776522331097,33.74,76084.99,0.0,-0.56818,0.00018,25.8791]
[1776522334516,33.74,76091.29,0.0,-0.56706,0.00018,25.89048]
[1776522334866,33.74,76091.29,0.0,-0.56706,0.00018,25.89048]
[1776522335077,33.74,76091.29,0.0,-0.56706,0.00018,25.89048]
[1776522335257,33.74,76091.29,0.0,-0.56706,0.00018,25.89048]
[1776522335524,33.75,76093.07,0.0,-0.56674,0.00018,25.89462]
[1776522336531,33.75,76111.43,0.0,-0.56349,0.00018,25.93603]
[1776522337537,33.75,76110.88,0.0,-0.56358,0.00018,25.93482]
[1776522339654,33.75,76107.32,0.0,-0.56421,0.00018,25.92694]
[1776522344151,33.75,76106.49,0.0,-0.56435,0.00018,25.92522]
[1776522349621,33.76,76104.3,0.0,-0.56472,0.00018,25.92052]
[1776522354657,33.77,76104.56,0.0,-0.56465,0.00018,25.92128]
[1776522360699,33.78,76106.82,0.0,-0.56423,0.00018,25.92655]
[1776522364374,33.78,76122.46,0.0,-0.56145,0.00018,25.96086]
[1776522365733,33.79,76134.46,0.0,-0.55932,0.00018,25.98627]
[1776522369619,33.79,76138.81,0.0,-0.55855,0.00018,25.99532]
[1776522371397,33.79,76139.93,0.0,-0.55835,0.00018,25.99763]
[1776522374437,33.79,76139.86,0.0,-0.55836,0.00018,25.9975]
[1776522374473,33.79,76139.86,0.0,-0.55836,0.00018,25.9975]
[1776522374527,33.79,76138.45,0.0,-0.55861,0.00018,25.99461]
[1776522379832,33.79,76136.97,0.0,-0.55887,0.00018,25.99159]
[1776522384870,33.79,76132.57,0.0,-0.55964,0.00018,25.98247]
[1776522388009,33.79,76132.1,0.0,-0.55972,0.00018,25.98151]
[1776522388054,33.79,76132.1,0.0,-0.55972,0.00018,25.98151]
[1776522388155,33.8,76131.24,0.0,-0.55987,0.00018,25.97971]
[1776522395149,33.8,76130.76,0.0,-0.55996,0.00018,25.97535]
[1776522400002,33.8,76128.71,0.0,-0.56032,0.00018,25.97109]
[1776522405018,33.8,76127.12,0.0,-0.5606,0.00018,25.96778]
[1776522418379,33.81,76124.02,0.0,-0.56113,0.00018,25.96134]
[1776522424141,33.81,76118.52,0.0,-0.5621,0.00018,25.94957]
[1776522430186,33.81,76117.6,0.0,-0.56226,0.00018,25.94764]
[1776522434424,33.82,76118.58,0.0,-0.56208,0.00018,25.94978]
[1776522436492,33.82,76118.25,0.0,-0.56214,0.00018,25.94908]
[1776522436530,33.82,76124.04,0.0,-0.56111,0.00018,25.96153]
[1776522443274,33.82,76124.12,0.0,-0.5611,0.00018,25.96171]
[1776522448590,33.82,76124.32,0.0,-0.56106,0.00018,25.96214]
[1776522448954,33.82,76124.32,0.0,-0.56106,0.00018,25.96214]
[1776522449390,33.82,76124.32,0.0,-0.56106,0.00018,25.96214]
[1776522459429,33.82,76126.9,0.0,-0.56061,0.00018,25.96424]
[1776522464465,33.82,76128.67,0.0,-0.5603,0.00018,25.96798]
[1776522469503,33.82,76128.67,0.0,-0.5603,0.00018,25.96799]
[1776522471517,33.82,76137.28,0.0,-0.55877,0.00018,25.98597]
[1776522476548,33.82,76137.86,0.0,-0.55867,0.00018,25.98715]
[1776522480576,33.82,76143.95,0.0,-0.5576,0.00018,25.99961]
[1776522484604,33.81,76149.14,0.0,-0.55668,0.00018,26.01006]
[1776522486053,33.81,76149.47,0.0,-0.55662,0.00018,26.01071]
[1776522487970,33.81,76149.96,0.0,-0.55654,0.00018,26.01168]
[1776522489731,33.81,76154.67,0.0,-0.5557,0.00018,26.02104]
[1776522491016,33.81,76154.67,0.0,-0.5557,0.00018,26.02103]
[1776522491082,33.81,76154.67,0.0,-0.5557,0.00018,26.02103]
[1776522496688,33.81,76156.47,0.0,-0.55539,0.00018,26.02454]
[1776522501723,33.81,76158.32,0.0,-0.55506,0.00018,26.02814]
[1776522506760,33.81,76159.86,0.0,-0.55479,0.00018,26.03112]
[1776522509170,33.8,76154.16,0.0,-0.55581,0.00018,26.01989]
[1776522514817,33.8,76155.09,0.0,-0.55566,0.00018,26.0183]
[1776522519852,33.8,76157.33,0.0,-0.55526,0.00018,26.02269]
[1776522524886,33.8,76158.22,0.0,-0.55511,0.00018,26.02441]
[1776522529921,33.8,76156.55,0.0,-0.55541,0.00018,26.0211]
[1776522534956,33.8,76160.31,0.0,-0.55474,0.00018,26.02844]
[1776522539226,33.79,76165.8,0.0,-0.55377,0.00018,26.03905]
[1776522542330,33.79,76165.8,0.0,-0.55377,0.00018,26.03904]
[1776522542384,33.79,76165.8,0.0,-0.55377,0.00018,26.03904]
[1776522542466,33.79,76162.41,0.0,-0.55437,0.00018,26.03248]
[1776522549296,33.79,76164.73,0.0,-0.55397,0.00018,26.03693]
[1776522555098,33.79,76166.19,0.0,-0.55371,0.00018,26.0397]
[1776522560132,33.79,76165.33,0.0,-0.55387,0.00018,26.03802]
[1776522566174,33.79,76164.61,0.0,-0.554,0.00018,26.03661]
[1776522572216,33.78,76166.79,0.0,-0.55362,0.00018,26.03739]
[1776522577251,33.78,76165.43,0.0,-0.55387,0.00018,26.03475]
[1776522582286,33.78,76164.24,0.0,-0.55408,0.00018,26.03243]
[1776522587321,33.78,76165.82,0.0,-0.5538,0.00018,26.03545]
[1776522592356,33.78,76166.67,0.0,-0.55365,0.00018,26.03706]
[1776522597391,33.78,76167.1,0.0,-0.55358,0.00018,26.03786]
[1776522602426,33.78,76166.9,0.0,-0.55362,0.00018,26.03746]
[1776522607527,33.77,76166.82,0.0,-0.55363,0.00018,26.03729]
[1776522615517,33.77,76169.09,0.0,-0.55324,0.00018,26.04159]
[1776522620657,33.77,76171.72,0.0,-0.55277,0.00018,26.04657]
[1776522626597,33.77,76172.13,0.0,-0.5527,0.00018,26.04731]
[1776522631635,33.77,76173.71,0.0,-0.55243,0.00018,26.04688]
[1776522636670,33.77,76179.96,0.0,-0.55132,0.00018,26.05854]
[1776522641704,33.76,76179.91,0.0,-0.55133,0.00018,26.05844]
[1776522646740,33.76,76177.3,0.0,-0.5518,0.00018,26.05359]
[1776522647034,33.76,76177.3,0.0,-0.5518,0.00018,26.05359]
[1776522650774,33.77,76185.66,0.0,-0.55031,0.00018,26.06902]
[1776522655805,33.76,76187.75,0.0,-0.54994,0.00018,26.07281]
[1776522661345,33.76,76188.67,0.0,-0.54979,0.00018,26.0744]
[1776522666879,33.75,76189.92,0.0,-0.54958,0.00018,26.07656]
[1776522671915,33.75,76189.86,0.0,-0.5496,0.00018,26.07637]
[1776522676949,33.74,76190.31,0.0,-0.54953,0.00018,26.0771]
[1776522679787,33.74,76185.34,0.0,-0.55042,0.00018,26.06804]
[1776522685011,33.73,76185.24,0.0,-0.55044,0.00018,26.06777]
[1776522690910,33.73,76185.58,0.0,-0.55039,0.00018,26.06835]
[1776522691208,33.73,76186.34,0.0,-0.55026,0.00018,26.06971]
[1776522691351,33.73,76186.34,0.0,-0.55026,0.00018,26.06971]
[1776522694305,33.72,76197.23,0.0,-0.54833,0.00018,26.08583]
[1776522700353,33.72,76195.26,0.0,-0.54869,0.00018,26.08223]
[1776522701243,33.72,76195.26,0.0,-0.54869,0.00018,26.08223]
[1776522707170,33.71,76195.43,0.0,-0.54868,0.00018,26.08243]
[1776522713202,33.7,76192.47,0.0,-0.54922,0.00018,26.07702]
[1776522718238,33.7,76195.59,0.0,-0.54867,0.00018,26.08252]
[1776522721575,33.69,76197.7,0.0,-0.5483,0.00018,26.08623]
[1776522721676,33.69,76198.05,0.0,-0.54824,0.00018,26.08683]
[1776522727503,33.69,76200.79,0.0,-0.54776,0.00018,26.09159]
[1776522727506,33.69,76200.79,0.0,-0.54776,0.00018,26.09159]
[1776522730565,33.69,76211.58,0.0,-0.54582,0.00018,26.11027]
[1776522735357,33.7,76211.6,0.0,-0.54581,0.00018,26.11038]
[1776522740638,33.7,76209.91,0.0,-0.5461,0.00018,26.10757]
[1776522746435,33.71,76208.71,0.0,-0.54631,0.00018,26.1056]
[1776522751469,33.71,76206.82,0.0,-0.54664,0.00018,26.09904]
[1776522755953,33.72,76198.4,0.0,-0.54814,0.00018,26.08441]
[1776522759526,33.72,76203.79,0.0,-0.54718,0.00018,26.09386]
[1776522764560,33.72,76205.85,0.0,-0.5468,0.00018,26.09748]
[1776522770858,33.73,76205.18,0.0,-0.54692,0.00018,26.09638]
[1776522776645,33.73,76202.06,0.0,-0.54746,0.00018,26.09103]
[1776522781682,33.74,76199.9,0.0,-0.54784,0.00018,26.08732]
[1776522786715,33.74,76200.18,0.0,-0.54778,0.00018,26.08788]
[1776522791753,33.75,76199.36,0.0,-0.54792,0.00018,26.08651]
[1776522796785,33.75,76195.06,0.0,-0.54868,0.00018,26.07897]
[1776522801822,33.75,76195.0,0.0,-0.54868,0.00018,26.07892]
[1776522806856,33.75,76197.05,0.0,-0.54832,0.00018,26.08253]
[1776522810878,33.75,76201.07,0.0,-0.54761,0.00018,26.08958]
[1776522811039,33.75,76201.07,0.0,-0.54761,0.00018,26.08958]
[1776522816926,33.75,76208.11,0.0,-0.54636,0.00018,26.09833]
[1776522821962,33.75,76209.28,0.0,-0.54615,0.00018,26.10039]
[1776522824593,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522824664,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522824706,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522824737,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522825032,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522825042,33.75,76210.52,0.0,-0.54592,0.00018,26.10251]
[1776522825011,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825272,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825293,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825534,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825665,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825760,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825890,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825973,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522826094,33.76,76212.11,0.0,-0.54564,0.00018,26.10522]
[1776522825998,33.76,76197.0,0.0,-0.54833,0.00018,26.07911]
[1776522827043,33.76,76197.0,0.0,-0.54833,0.00018,26.07911]
[1776522827084,33.76,76197.0,0.0,-0.54833,0.00018,26.07911]
[1776522827100,33.76,76188.15,0.0,-0.5499,0.00018,26.06329]
[1776522827154,33.76,76188.15,0.0,-0.5499,0.00018,26.06329]
[1776522828024,33.76,76188.15,0.0,-0.54991,0.00018,26.06328]
[1776522829387,33.76,76188.75,0.0,-0.5498,0.00018,26.06436]
[1776522835059,33.75,76191.37,0.0,-0.54934,0.00018,26.06904]
[1776522837089,33.75,76191.89,0.0,-0.54925,0.00018,26.06996]
[1776522839816,33.75,76192.82,0.0,-0.54908,0.00018,26.07161]
[1776522840092,33.75,76194.57,0.0,-0.54877,0.00018,26.07473]
[1776522844345,33.75,76198.43,0.0,-0.54808,0.00018,26.08158]
[1776522846135,33.76,76203.58,0.0,-0.54716,0.00018,26.09061]
[1776522848150,33.76,76209.28,0.0,-0.54614,0.00018,26.10043]
[1776522851429,33.76,76204.25,0.0,-0.54703,0.00018,26.09186]
[1776522857217,33.77,76203.71,0.0,-0.54712,0.00018,26.091]
[1776522862249,33.77,76206.42,0.0,-0.54662,0.00018,26.09575]
[1776522867284,33.78,76210.32,0.0,-0.54592,0.00018,26.10245]
[1776522870669,33.78,76215.98,0.0,-0.54491,0.00018,26.11199]
[1776522871220,33.78,76215.98,0.0,-0.54491,0.00018,26.11199]
[1776522871341,33.78,76215.98,0.0,-0.54491,0.00018,26.11199]
[1776522876384,33.78,76210.19,0.0,-0.54595,0.00018,26.09891]
[1776522881638,33.78,76209.53,0.0,-0.54606,0.00018,26.09782]
[1776522887430,33.79,76209.91,0.0,-0.54599,0.00018,26.0985]
[1776522892652,33.79,76211.87,0.0,-0.54563,0.00018,26.10184]
[1776522893416,33.79,76213.1,0.0,-0.54541,0.00018,26.10391]
[1776522893493,33.79,76213.1,0.0,-0.54541,0.00018,26.10391]
[1776522895485,33.79,76223.8,0.0,-0.54351,0.00018,26.12161]
[1776522899362,33.79,76219.51,0.0,-0.54427,0.00018,26.11459]
[1776522899416,33.79,76219.51,0.0,-0.54427,0.00018,26.11459]
[1776522900301,33.79,76222.08,0.0,-0.54381,0.00018,26.11881]
[1776522901758,33.79,76222.98,0.0,-0.54365,0.00018,26.12028]
[1776522901813,33.79,76222.98,0.0,-0.54365,0.00018,26.12028]
[1776522901855,33.79,76225.54,0.0,-0.5432,0.00018,26.12443]
[1776522903428,33.79,76225.54,0.0,-0.5432,0.00018,26.12443]
[1776522903541,33.79,76234.15,0.0,-0.54166,0.00018,26.13816]
[1776522908576,33.79,76235.65,0.0,-0.54139,0.00018,26.14052]
[1776522913611,33.79,76235.49,0.0,-0.54142,0.00018,26.1403]
[1776522918646,33.8,76234.93,0.0,-0.54151,0.00018,26.13944]
[1776522924687,33.8,76234.9,0.0,-0.54152,0.00018,26.13941]
[1776522929843,33.8,76239.69,0.0,-0.54066,0.00018,26.14688]
[1776522932494,33.8,76240.71,0.0,-0.54048,0.00018,26.14509]
[1776522932554,33.8,76240.71,0.0,-0.54048,0.00018,26.14509]
[1776522937528,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522937748,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522937832,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522938025,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522938192,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522938224,33.8,76240.54,0.0,-0.54051,0.00018,26.14486]
[1776522938087,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938317,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938447,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938488,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938655,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938697,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938891,33.8,76242.69,0.0,-0.54012,0.00018,26.14816]
[1776522938912,33.8,76242.17,0.0,-0.54022,0.00018,26.14737]
[1776522940546,33.81,76242.17,0.0,-0.54022,0.00018,26.14737]
[1776522940750,33.81,76241.59,0.0,-0.54032,0.00018,26.14649]
[1776522945344,33.81,76239.8,0.0,-0.54063,0.00018,26.14377]
[1776522949023,33.81,76239.31,0.0,-0.54072,0.00018,26.14301]
[1776522953615,33.81,76242.32,0.0,-0.54019,0.00018,26.14761]
[1776522956696,33.8,76250.49,0.0,-0.53873,0.00018,26.1599]
[1776522956916,33.8,76251.96,0.0,-0.53847,0.00018,26.16207]
[1776522961830,33.8,76254.71,0.0,-0.53799,0.00018,26.16609]
[1776522962207,33.8,76253.91,0.0,-0.53813,0.00018,26.16491]
[1776522967089,33.8,76255.77,0.0,-0.5378,0.00018,26.16761]
[1776522967138,33.8,76255.77,0.0,-0.5378,0.00018,26.16761]
[1776522970203,33.8,76260.65,0.0,-0.53693,0.00018,26.17465]
[1776522970229,33.79,76269.02,0.0,-0.53544,0.00018,26.18645]
[1776522973115,33.79,76269.04,0.0,-0.53544,0.00018,26.18646]
[1776522973217,33.79,76270.79,0.0,-0.53513,0.00018,26.18888]
[1776522974352,33.79,76270.81,0.0,-0.53513,0.00018,26.1889]
[1776522974437,33.79,76270.81,0.0,-0.53513,0.00018,26.1889]
[1776522980078,33.78,76271.39,0.0,-0.53503,0.00018,26.18965]
[1776522985114,33.78,76269.83,0.0,-0.53532,0.00018,26.18745]
[1776522985869,33.78,76269.83,0.0,-0.53532,0.00018,26.18745]
[1776522986122,33.78,76270.85,0.0,-0.53514,0.00018,26.18885]
[1776522989923,33.78,76273.75,0.0,-0.53462,0.00018,26.19282]
[1776522989999,33.78,76273.75,0.0,-0.53462,0.00018,26.19282]
[1776522990104,33.78,76273.75,0.0,-0.53462,0.00018,26.19282]
[1776522990183,33.78,76273.75,0.0,-0.53462,0.00018,26.19282]
[1776522990229,33.77,76273.45,0.0,-0.53468,0.00018,26.1924]
[1776522990308,33.77,76273.45,0.0,-0.53468,0.00018,26.1924]
[1776522990370,33.77,76273.45,0.0,-0.53468,0.00018,26.1924]
[1776522990528,33.77,76273.45,0.0,-0.53468,0.00018,26.1924]
[1776522991155,33.77,76273.45,0.0,-0.53469,0.00018,26.18901]
[1776522993125,33.77,76273.45,0.0,-0.53469,0.00018,26.18901]
[1776522993228,33.77,76273.45,0.0,-0.53469,0.00018,26.18901]
[1776522996153,33.73,76272.29,0.0,-0.53496,0.00018,26.18707]
[1776522996218,33.72,76262.66,0.0,-0.53669,0.00018,26.17348]
[1776522998166,33.71,76262.66,0.0,-0.53671,0.00018,26.17339]
[1776522998254,33.7,76258.73,0.0,-0.53742,0.00018,26.16766]
[1776523005255,33.66,76259.59,0.0,-0.53732,0.00018,26.16857]
[1776523007268,33.65,76265.08,0.0,-0.53635,0.00018,26.17635]
[1776523012302,33.62,76261.27,0.0,-0.53708,0.00018,26.17066]
[1776523017339,33.62,76262.6,0.0,-0.53685,0.00018,26.17252]
[1776523022630,33.62,76263.08,0.0,-0.53676,0.00018,26.17318]
[1776523024392,33.61,76253.35,0.0,-0.53851,0.00018,26.15897]
[1776523029422,33.61,76258.97,0.0,-0.53751,0.00018,26.16721]
[1776523034207,33.61,76258.42,0.0,-0.53761,0.00018,26.16641]
[1776523034234,33.61,76260.42,0.0,-0.53725,0.00018,26.16931]
[1776523034358,33.61,76260.42,0.0,-0.53725,0.00018,26.16931]
[1776523034538,33.61,76260.42,0.0,-0.53725,0.00018,26.16931]
[1776523034818,33.61,76260.42,0.0,-0.53725,0.00018,26.16931]
[1776523034948,33.61,76260.42,0.0,-0.53725,0.00018,26.16931]
[1776523035248,33.61,76252.98,0.0,-0.53858,0.00018,26.15839]
[1776523035495,33.61,76252.98,0.0,-0.53858,0.00018,26.15839]
[1776523035582,33.61,76252.98,0.0,-0.53858,0.00018,26.15839]
[1776523035653,33.61,76252.98,0.0,-0.53858,0.00018,26.15839]
[1776523035720,33.61,76252.98,0.0,-0.53858,0.00018,26.15839]
[1776523035786,33.61,76238.85,0.0,-0.54111,0.00018,26.13685]
[1776523037314,33.61,76238.85,0.0,-0.54111,0.00018,26.13685]
[1776523036476,33.62,76238.85,0.0,-0.54111,0.00018,26.13691]
[1776523037403,33.62,76238.85,0.0,-0.54111,0.00018,26.13691]
[1776523038228,33.62,76237.17,0.0,-0.5414,0.00018,26.13434]
[1776523043259,33.63,76237.76,0.0,-0.54128,0.00018,26.13538]
[1776523044817,33.63,76233.36,0.0,-0.54206,0.00018,26.12846]
[1776523044846,33.64,76233.3,0.0,-0.54207,0.00018,26.12837]
[1776523050574,33.64,76232.91,0.0,-0.54214,0.00018,26.12779]
[1776523053149,33.64,76232.33,0.0,-0.54224,0.00018,26.1235]
[1776523053492,33.64,76232.11,0.0,-0.54228,0.00018,26.12316]
[1776523056618,33.64,76239.32,0.0,-0.54099,0.00018,26.13454]
[1776523059640,33.64,76244.42,0.0,-0.54007,0.00018,26.14243]
[1776523060645,33.64,76250.34,0.0,-0.53901,0.00018,26.1514]
[1776523065682,33.65,76250.48,0.0,-0.53898,0.00018,26.15164]
[1776523071288,33.65,76248.42,0.0,-0.53935,0.00018,26.14858]
[1776523071316,33.65,76248.42,0.0,-0.53935,0.00018,26.14858]
[1776523071594,33.65,76249.37,0.0,-0.53917,0.00018,26.15001]
[1776523072319,33.65,76249.37,0.0,-0.53917,0.00018,26.15001]
[1776523073988,33.65,76250.39,0.0,-0.53899,0.00018,26.15156]
[1776523075441,33.66,76249.81,0.0,-0.53909,0.00018,26.15071]
[1776523076213,33.66,76251.12,0.0,-0.53885,0.00018,26.15268]
[1776523077385,33.66,76252.25,0.0,-0.53865,0.00018,26.15436]
[1776523078297,33.66,76252.25,0.0,-0.53865,0.00018,26.15436]
[1776523082213,33.66,76254.18,0.0,-0.53831,0.00018,26.15721]
[1776523085328,33.65,76252.64,0.0,-0.53859,0.00018,26.15492]
[1776523087890,33.65,76254.68,0.0,-0.53822,0.00018,26.15793]
[1776523087925,33.65,76254.68,0.0,-0.53822,0.00018,26.15793]
[1776523087963,33.65,76254.68,0.0,-0.53822,0.00018,26.15793]
[1776523089852,33.65,76262.37,0.0,-0.53684,0.00018,26.16911]
[1776523090910,33.65,76262.37,0.0,-0.53684,0.00018,26.16911]
[1776523090922,33.65,76261.08,0.0,-0.53708,0.00018,26.16725]
[1776523093217,33.65,76261.08,0.0,-0.53708,0.00018,26.16725]
[1776523093307,33.65,76263.37,0.0,-0.53667,0.00018,26.17053]
[1776523097910,33.65,76250.38,0.0,-0.539,0.00018,26.15149]
[1776523098657,33.65,76250.38,0.0,-0.539,0.00018,26.15149]
[1776523098915,33.65,76249.19,0.0,-0.53921,0.00018,26.14971]
[1776523099979,33.65,76249.19,0.0,-0.53921,0.00018,26.14971]
[1776523100287,33.65,76249.02,0.0,-0.53924,0.00018,26.14945]
[1776523103195,33.65,76244.07,0.0,-0.54013,0.00018,26.14193]
[1776523108985,33.65,76244.89,0.0,-0.53998,0.00018,26.14319]
[1776523113265,33.65,76250.65,0.0,-0.53896,0.00018,26.14853]
[1776523120117,33.65,76252.3,0.0,-0.53866,0.00018,26.15098]
[1776523125247,33.65,76250.37,0.0,-0.53901,0.00018,26.14808]
[1776523126013,33.65,76250.33,0.0,-0.53902,0.00018,26.14802]
[1776523126100,33.65,76250.33,0.0,-0.53902,0.00018,26.14802]
[1776523126210,33.65,76250.33,0.0,-0.53902,0.00018,26.14802]
[1776523126386,33.65,76250.33,0.0,-0.53902,0.00018,26.14802]
[1776523126222,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523126455,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523126702,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523126763,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523126970,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523127037,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523127175,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523127249,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523127284,33.65,76249.81,0.0,-0.53911,0.00018,26.14724]
[1776523127324,33.65,76248.9,0.0,-0.53927,0.00018,26.14587]
[1776523133405,33.64,76244.51,0.0,-0.54006,0.00018,26.1392]
[1776523139199,33.64,76245.93,0.0,-0.53981,0.00018,26.14136]
[1776523145612,33.64,76246.18,0.0,-0.53976,0.00018,26.14174]
[1776523148260,33.64,76246.18,0.0,-0.53976,0.00018,26.14174]
[1776523148342,33.64,76246.18,0.0,-0.53976,0.00018,26.14174]
[1776523148415,33.64,76246.18,0.0,-0.53976,0.00018,26.14174]
[1776523154306,33.64,76247.04,0.0,-0.53961,0.00018,26.14305]
[1776523154745,33.64,76247.04,0.0,-0.53961,0.00018,26.14305]
[1776523155373,33.64,76254.69,0.0,-0.53824,0.00018,26.15449]
[1776523159414,33.64,76256.18,0.0,-0.53797,0.00018,26.15668]
[1776523159958,33.64,76256.18,0.0,-0.53797,0.00018,26.15668]
[1776523160009,33.64,76256.18,0.0,-0.53797,0.00018,26.15668]
[1776523162086,33.64,76256.81,0.0,-0.53786,0.00018,26.15759]
[1776523162361,33.64,76259.88,0.0,-0.53731,0.00018,26.16206]
[1776523168402,33.64,76258.27,0.0,-0.5376,0.00018,26.1597]
[1776523174127,33.64,76258.6,0.0,-0.53755,0.00018,26.15679]
[1776523177511,33.64,76258.34,0.0,-0.5376,0.00018,26.15639]
[1776523177531,33.64,76258.34,0.0,-0.5376,0.00018,26.15639]
[1776523177574,33.64,76258.34,0.0,-0.5376,0.00018,26.15639]
[1776523178472,33.64,76259.46,0.0,-0.5374,0.00018,26.15801]
[1776523183755,33.63,76264.08,0.0,-0.53658,0.00018,26.16464]
[1776523190556,33.63,76263.18,0.0,-0.53675,0.00018,26.16332]
[1776523195591,33.63,76263.77,0.0,-0.53664,0.00018,26.16414]
[1776523198278,33.62,76263.09,0.0,-0.53677,0.00018,26.16316]
[1776523198296,33.62,76263.09,0.0,-0.53677,0.00018,26.16316]
[1776523198350,33.62,76263.39,0.0,-0.53671,0.00018,26.16358]
[1776523198985,33.62,76263.39,0.0,-0.53671,0.00018,26.16358]
[1776523199317,33.62,76263.39,0.0,-0.53671,0.00018,26.16358]
[1776523199399,33.62,76274.39,0.0,-0.53474,0.00018,26.17901]
[1776523199717,33.62,76274.39,0.0,-0.53474,0.00018,26.17901]
[1776523199723,33.62,76274.39,0.0,-0.53474,0.00018,26.17901]
[1776523200096,33.62,76274.39,0.0,-0.53474,0.00018,26.17901]
[1776523200150,33.62,76274.05,0.0,-0.5348,0.00018,26.17855]
[1776523200631,33.62,76274.05,0.0,-0.5348,0.00018,26.17855]
[1776523200735,33.62,76274.05,0.0,-0.5348,0.00018,26.17855]
[1776523201171,33.62,76274.05,0.0,-0.5348,0.00018,26.17855]
[1776523201457,33.62,76271.55,0.0,-0.53525,0.00018,26.17509]
[1776523204193,33.62,76269.67,0.0,-0.53559,0.00018,26.17246]
[1776523204304,33.62,76269.67,0.0,-0.53559,0.00018,26.17246]
[1776523204323,33.62,76269.67,0.0,-0.53559,0.00018,26.17246]
[1776523204390,33.62,76269.67,0.0,-0.53559,0.00018,26.17246]
[1776523204414,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523204807,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523204947,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523204970,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523204995,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523205077,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523205149,33.62,76268.08,0.0,-0.53588,0.00018,26.17021]
[1776523205183,33.62,76284.13,0.0,-0.533,0.00018,26.19212]
[1776523207256,33.62,76284.13,0.0,-0.533,0.00018,26.19213]
[1776523207295,33.62,76296.86,0.0,-0.53071,0.00018,26.20851]
[1776523210061,33.62,76296.26,0.0,-0.53082,0.00018,26.20775]
[1776523210127,33.62,76296.26,0.0,-0.53082,0.00018,26.20775]
[1776523210256,33.62,76292.39,0.0,-0.53152,0.00018,26.20283]
[1776523214456,33.62,76286.45,0.0,-0.53259,0.00018,26.19515]
[1776523217530,33.62,76282.96,0.0,-0.53321,0.00018,26.19055]
[1776523218467,33.62,76281.88,0.0,-0.53341,0.00018,26.18911]
[1776523223492,33.62,76280.78,0.0,-0.5336,0.00018,26.18764]
[1776523225365,33.62,76277.96,0.0,-0.53411,0.00018,26.18384]
[1776523225564,33.62,76277.99,0.0,-0.5341,0.00018,26.18388]
[1776523230566,33.62,76278.7,0.0,-0.53397,0.00018,26.18485]
[1776523234155,33.62,76279.2,0.0,-0.53389,0.00018,26.18215]
[1776523234230,33.62,76279.2,0.0,-0.53389,0.00018,26.18215]
[1776523241219,33.62,76279.65,0.0,-0.53381,0.00018,26.18275]
[1776523241242,33.62,76274.39,0.0,-0.53476,0.00018,26.17558]
[1776523241978,33.62,76274.39,0.0,-0.53476,0.00018,26.17558]
[1776523242093,33.62,76274.39,0.0,-0.53476,0.00018,26.17558]
[1776523247959,33.61,76270.88,0.0,-0.53539,0.00018,26.17068]
[1776523252994,33.61,76270.96,0.0,-0.53539,0.00018,26.17076]
[1776523261051,33.6,76267.0,0.0,-0.53611,0.00018,26.16514]
[1776523272124,33.59,76265.66,0.0,-0.53636,0.00018,26.16318]
[1776523278578,33.59,76265.0,0.0,-0.53648,0.00018,26.16221]
[1776523280558,33.59,76264.48,0.0,-0.53658,0.00018,26.16145]
[1776523281556,33.59,76261.05,0.0,-0.5372,0.00018,26.1565]
[1776523282940,33.59,76261.8,0.0,-0.53706,0.00018,26.15758]
[1776523283526,33.58,76260.25,0.0,-0.53734,0.00018,26.15533]
[1776523288576,33.58,76260.73,0.0,-0.53726,0.00018,26.15601]
[1776523293610,33.58,76261.62,0.0,-0.53711,0.00018,26.15391]
[1776523298650,33.58,76260.87,0.0,-0.53724,0.00018,26.15281]
[1776523299073,33.58,76260.87,0.0,-0.53724,0.00018,26.1528]
[1776523304100,33.58,76260.87,0.0,-0.53725,0.00018,26.15279]
[1776523309120,33.58,76263.1,0.0,-0.53685,0.00018,26.15599]
[1776523311310,33.58,76263.1,0.0,-0.53685,0.00018,26.15599]
[1776523311320,33.58,76263.1,0.0,-0.53685,0.00018,26.15599]
[1776523311557,33.57,76257.74,0.0,-0.53781,0.00018,26.14821]
[1776523312413,33.57,76247.98,0.0,-0.53957,0.00018,26.13365]
[1776523313416,33.58,76247.98,0.0,-0.53957,0.00018,26.13365]
[1776523315559,33.58,76247.16,0.0,-0.53971,0.00018,26.13241]
[1776523315656,33.58,76247.68,0.0,-0.53962,0.00018,26.1332]
[1776523320669,33.58,76250.53,0.0,-0.5391,0.00018,26.13754]
[1776523325701,33.58,76251.52,0.0,-0.53892,0.00018,26.13907]
[1776523330707,33.59,76254.41,0.0,-0.53839,0.00018,26.14341]
[1776523335789,33.59,76256.68,0.0,-0.53798,0.00018,26.1468]
[1776523340848,33.6,76257.23,0.0,-0.53787,0.00018,26.14765]
[1776523343744,33.6,76263.28,0.0,-0.53678,0.00018,26.15645]
[1776523348757,33.6,76262.16,0.0,-0.53698,0.00018,26.15489]
[1776523353798,33.61,76261.08,0.0,-0.53717,0.00018,26.15001]
[1776523358804,33.62,76257.38,0.0,-0.53782,0.00018,26.14467]
[1776523362020,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362113,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362216,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362363,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362493,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362550,33.62,76254.05,0.0,-0.53842,0.00018,26.1398]
[1776523362587,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523362885,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523362916,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363395,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363436,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363607,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363740,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363822,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523363863,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364034,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364109,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364446,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364472,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364649,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364715,33.62,76252.58,0.0,-0.53868,0.00018,26.13762]
[1776523364665,33.62,76253.11,0.0,-0.53858,0.00018,26.13841]
[1776523364852,33.62,76253.11,0.0,-0.53858,0.00018,26.13841]
[1776523365018,33.62,76253.11,0.0,-0.53858,0.00018,26.13841]
[1776523365052,33.62,76253.11,0.0,-0.53858,0.00018,26.13841]
[1776523365227,33.62,76253.57,0.0,-0.5385,0.00018,26.13909]
[1776523370817,33.62,76254.64,0.0,-0.53831,0.00018,26.14068]
[1776523375850,33.63,76251.88,0.0,-0.5388,0.00018,26.13663]
[1776523380874,33.63,76249.97,0.0,-0.53913,0.00018,26.13381]
[1776523385888,33.63,76247.22,0.0,-0.53962,0.00018,26.12971]
[1776523386141,33.63,76247.22,0.0,-0.53962,0.00018,26.12971]
[1776523386160,33.63,76247.22,0.0,-0.53962,0.00018,26.12971]
[1776523386165,33.63,76247.22,0.0,-0.53962,0.00018,26.12971]
[1776523386230,33.63,76247.22,0.0,-0.53962,0.00018,26.12971]
[1776523386301,33.64,76260.33,0.0,-0.53727,0.00018,26.14915]
[1776523388667,33.63,76269.41,0.0,-0.53564,0.00018,26.16206]
[1776523391417,33.63,76270.84,0.0,-0.53538,0.00018,26.16405]
[1776523391720,33.63,76271.25,0.0,-0.53531,0.00018,26.16461]
[1776523396761,33.63,76269.93,0.0,-0.53555,0.00018,26.16274]
[1776523401787,33.62,76272.15,0.0,-0.53516,0.00018,26.16578]
[1776523403824,33.62,76266.5,0.0,-0.53618,0.00018,26.15786]
[1776523408841,33.62,76263.94,0.0,-0.53664,0.00018,26.15418]
[1776523413894,33.61,76262.71,0.0,-0.53688,0.00018,26.14901]
[1776523418954,33.61,76265.19,0.0,-0.53643,0.00018,26.15254]
[1776523423964,33.61,76267.94,0.0,-0.53594,0.00018,26.15641]
[1776523425659,33.61,76275.9,0.0,-0.53452,0.00018,26.16745]
[1776523430667,33.6,76276.73,0.0,-0.53437,0.00018,26.16856]
[1776523434807,33.6,76266.58,0.0,-0.5362,0.00018,26.15442]
[1776523436674,33.6,76265.06,0.0,-0.53648,0.00018,26.15224]
[1776523441681,33.6,76267.29,0.0,-0.53608,0.00018,26.15539]
[1776523446712,33.59,76267.71,0.0,-0.53601,0.00018,26.15596]
[1776523451737,33.59,76267.22,0.0,-0.5361,0.00018,26.15524]
[1776523456778,33.59,76268.72,0.0,-0.53583,0.00018,26.15734]
[1776523461814,33.59,76268.08,0.0,-0.53595,0.00018,26.15642]
[1776523466874,33.58,76265.75,0.0,-0.53637,0.00018,26.1531]
[1776523471893,33.58,76265.29,0.0,-0.53647,0.00018,26.14905]
[1776523473743,33.58,76270.4,0.0,-0.53555,0.00018,26.15626]
[1776523478091,33.58,76271.04,0.0,-0.53544,0.00018,26.15713]
[1776523478438,33.58,76271.04,0.0,-0.53544,0.00018,26.15713]
[1776523478574,33.58,76271.07,0.0,-0.53543,0.00018,26.15717]
[1776523479004,33.58,76271.07,0.0,-0.53543,0.00018,26.15717]
[1776523479587,33.58,76271.07,0.0,-0.53543,0.00018,26.15717]
[1776523479617,33.58,76271.07,0.0,-0.53543,0.00018,26.15717]
[1776523479741,33.58,76262.99,0.0,-0.53688,0.00018,26.14572]
[1776523479900,33.58,76262.99,0.0,-0.53688,0.00018,26.14572]
[1776523479959,33.58,76262.99,0.0,-0.53688,0.00018,26.14572]
[1776523479996,33.58,76262.99,0.0,-0.53688,0.00018,26.14572]
[1776523480588,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523480909,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481053,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481217,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481503,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481529,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481670,33.58,76262.99,0.0,-0.53689,0.00018,26.14571]
[1776523481765,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523481979,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523482168,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523482550,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523482639,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523482744,33.58,76200.8,0.0,-0.54805,0.00018,26.04606]
[1776523482766,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523482911,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523482922,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523483357,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523483551,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523483757,33.58,76205.76,0.0,-0.54716,0.00018,26.05478]
[1776523483851,33.58,76208.83,0.0,-0.54661,0.00018,26.0601]
[1776523484627,33.58,76208.83,0.0,-0.54661,0.00018,26.0601]
[1776523487221,33.58,76208.71,0.0,-0.54662,0.00018,26.05993]
[1776523487285,33.58,76208.71,0.0,-0.54662,0.00018,26.05993]
[1776523487859,33.58,76208.89,0.0,-0.54659,0.00018,26.06026]
[1776523492919,33.58,76204.93,0.0,-0.5473,0.00018,26.05339]
[1776523494947,33.58,76204.2,0.0,-0.54744,0.00018,26.05209]
[1776523495777,33.58,76203.38,0.0,-0.54758,0.00018,26.05064]
[1776523499829,33.58,76208.65,0.0,-0.54665,0.00018,26.05976]
[1776523504833,33.57,76213.02,0.0,-0.54587,0.00018,26.06721]
[1776523506824,33.57,76207.13,0.0,-0.54693,0.00018,26.05707]
[1776523511834,33.57,76205.2,0.0,-0.54728,0.00018,26.05367]
[1776523513437,33.57,76205.2,0.0,-0.54728,0.00018,26.05367]
[1776523513515,33.57,76205.2,0.0,-0.54728,0.00018,26.05367]
[1776523513584,33.57,76205.2,0.0,-0.54728,0.00018,26.05367]
[1776523513860,33.57,76198.96,0.0,-0.5484,0.00018,26.04267]
[1776523515837,33.56,76190.34,0.0,-0.54995,0.00018,26.02713]
[1776523517967,33.56,76191.41,0.0,-0.54976,0.00018,26.02906]
[1776523518046,33.56,76191.41,0.0,-0.54976,0.00018,26.02906]
[1776523523893,33.56,76196.27,0.0,-0.54889,0.00018,26.03777]
[1776523529638,33.56,76196.66,0.0,-0.54883,0.00018,26.03844]
[1776523530942,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532018,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532099,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532551,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532588,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532760,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532799,33.56,76202.16,0.0,-0.54784,0.00018,26.04819]
[1776523532862,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533021,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533106,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533287,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533323,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533595,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533652,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533833,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533896,33.56,76208.11,0.0,-0.54678,0.00018,26.05518]
[1776523533662,33.56,76207.82,0.0,-0.54684,0.00018,26.05467]
[1776523534041,33.56,76207.82,0.0,-0.54684,0.00018,26.05467]
[1776523534622,33.56,76207.82,0.0,-0.54684,0.00018,26.05467]
[1776523534688,33.56,76207.82,0.0,-0.54684,0.00018,26.05467]
[1776523534740,33.56,76207.33,0.0,-0.54693,0.00018,26.05381]
[1776523536317,33.56,76215.13,0.0,-0.54552,0.00018,26.06718]
[1776523537816,33.56,76215.13,0.0,-0.54552,0.00018,26.06718]
[1776523537880,33.56,76215.13,0.0,-0.54552,0.00018,26.06718]
[1776523537991,33.55,76220.85,0.0,-0.5445,0.00018,26.07676]
[1776523543026,33.55,76217.42,0.0,-0.54512,0.00018,26.07101]
[1776523545166,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545279,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545337,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545354,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545430,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545527,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545556,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545762,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545818,33.55,76216.65,0.0,-0.54526,0.00018,26.06971]
[1776523545863,33.55,76216.85,0.0,-0.54522,0.00018,26.07005]
[1776523545965,33.55,76216.85,0.0,-0.54522,0.00018,26.07005]
[1776523546249,33.55,76216.85,0.0,-0.54522,0.00018,26.07005]
[1776523546340,33.55,76223.2,0.0,-0.54408,0.00018,26.08063]
[1776523547158,33.55,76223.2,0.0,-0.54408,0.00018,26.08063]
[1776523547568,33.55,76223.2,0.0,-0.54408,0.00018,26.08063]
[1776523548179,33.55,76226.79,0.0,-0.54343,0.00018,26.08653]
[1776523549179,33.55,76231.44,0.0,-0.5426,0.00018,26.09406]
[1776523550980,33.55,76234.59,0.0,-0.54203,0.00018,26.09911]
[1776523551241,33.55,76234.59,0.0,-0.54203,0.00018,26.09911]
[1776523551892,33.56,76236.38,0.0,-0.54171,0.00018,26.10196]
[1776523554277,33.56,76239.29,0.0,-0.54118,0.00018,26.10655]
[1776523554432,33.56,76226.92,0.0,-0.54341,0.00018,26.08678]
[1776523556459,33.56,76229.09,0.0,-0.54301,0.00018,26.09032]
[1776523562164,33.56,76227.68,0.0,-0.54326,0.00018,26.08809]
[1776523568656,33.57,76228.45,0.0,-0.54311,0.00018,26.08938]
[1776523569891,33.57,76228.23,0.0,-0.54315,0.00018,26.08904]
[1776523569942,33.57,76221.05,0.0,-0.54444,0.00018,26.07725]
[1776523570904,33.57,76215.5,0.0,-0.54544,0.00018,26.06796]
[1776523575914,33.57,76215.7,0.0,-0.5454,0.00018,26.06834]
[1776523580928,33.58,76216.85,0.0,-0.54518,0.00018,26.07033]
[1776523581950,33.58,76222.53,0.0,-0.54416,0.00018,26.07982]
[1776523584858,33.58,76230.73,0.0,-0.54268,0.00018,26.09322]
[1776523589859,33.58,76229.73,0.0,-0.54286,0.00018,26.09164]
[1776523594907,33.59,76229.17,0.0,-0.54296,0.00018,26.0874]
[1776523598898,33.59,76229.61,0.0,-0.54287,0.00018,26.08815]
[1776523598986,33.59,76229.5,0.0,-0.54289,0.00018,26.08798]
[1776523601018,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601089,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601461,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601557,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601691,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601739,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601961,33.59,76229.28,0.0,-0.54293,0.00018,26.08763]
[1776523601840,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523602019,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523602192,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523602231,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523602409,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523603453,33.59,76229.58,0.0,-0.54287,0.00018,26.08814]
[1776523608491,33.6,76228.8,0.0,-0.54301,0.00018,26.0869]
[1776523613523,33.6,76229.91,0.0,-0.54281,0.00018,26.0887]
[1776523614474,33.6,76229.91,0.0,-0.54281,0.00018,26.0887]
[1776523614521,33.6,76229.91,0.0,-0.54281,0.00018,26.0887]
[1776523614790,33.6,76230.37,0.0,-0.54273,0.00018,26.08944]
[1776523621582,33.6,76229.71,0.0,-0.54285,0.00018,26.08839]
[1776523626953,33.6,76226.15,0.0,-0.54348,0.00018,26.08261]
[1776523632656,33.6,76228.61,0.0,-0.54304,0.00018,26.08661]
[1776523637691,33.6,76229.25,0.0,-0.54293,0.00018,26.08765]
[1776523638698,33.6,76234.59,0.0,-0.54197,0.00018,26.0962]
[1776523641826,33.6,76218.64,0.0,-0.54483,0.00018,26.07024]
[1776523642687,33.6,76218.64,0.0,-0.54483,0.00018,26.07024]
[1776523642983,33.6,76211.19,0.0,-0.54617,0.00018,26.05764]
[1776523647995,33.6,76210.46,0.0,-0.5463,0.00018,26.05636]
[1776523653028,33.59,76212.63,0.0,-0.54592,0.00018,26.05664]
[1776523658048,33.59,76215.28,0.0,-0.54545,0.00018,26.0611]
[1776523660338,33.59,76212.92,0.0,-0.54588,0.00018,26.05708]
[1776523660451,33.59,76212.92,0.0,-0.54588,0.00018,26.05708]
[1776523662866,33.59,76207.6,0.0,-0.54683,0.00018,26.04796]
[1776523665539,33.59,76205.78,0.0,-0.54716,0.00018,26.04482]
[1776523665581,33.59,76205.78,0.0,-0.54716,0.00018,26.04482]
[1776523670275,33.59,76199.68,0.0,-0.54825,0.00018,26.0341]
[1776523671696,33.59,76198.83,0.0,-0.54841,0.00018,26.03257]
[1776523671932,33.59,76198.16,0.0,-0.54853,0.00018,26.03136]
[1776523675958,33.58,76188.95,0.0,-0.55019,0.00018,26.01468]
[1776523678427,33.58,76188.27,0.0,-0.55032,0.00018,26.01342]
[1776523678982,33.58,76194.02,0.0,-0.54929,0.00018,26.02385]
[1776523685022,33.58,76191.27,0.0,-0.54977,0.00018,26.01893]
[1776523691067,33.58,76186.87,0.0,-0.55057,0.00018,26.01082]
[1776523696098,33.58,76185.6,0.0,-0.5508,0.00018,26.00843]
[1776523701558,33.57,76185.42,0.0,-0.55084,0.00018,26.00807]
[1776523707689,33.57,76184.88,0.0,-0.55094,0.00018,26.00702]
[1776523707813,33.57,76184.88,0.0,-0.55094,0.00018,26.00702]
[1776523708014,33.57,76184.88,0.0,-0.55094,0.00018,26.00702]
[1776523708110,33.57,76184.88,0.0,-0.55094,0.00018,26.00702]
[1776523708095,33.57,76191.41,0.0,-0.54977,0.00018,26.01897]
[1776523708211,33.57,76203.2,0.0,-0.54766,0.00018,26.04003]
[1776523710197,33.57,76206.95,0.0,-0.54698,0.00018,26.04658]
[1776523712043,33.57,76206.95,0.0,-0.54698,0.00018,26.04658]
[1776523712083,33.57,76206.19,0.0,-0.54712,0.00018,26.04192]
[1776523717596,33.58,76203.02,0.0,-0.54767,0.00018,26.03651]
[1776523724063,33.58,76204.8,0.0,-0.54736,0.00018,26.0396]
[1776523730024,33.58,76200.92,0.0,-0.54806,0.00018,26.03275]
[1776523730094,33.58,76200.92,0.0,-0.54806,0.00018,26.03275]
[1776523730111,33.58,76200.92,0.0,-0.54806,0.00018,26.03275]
[1776523730127,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730223,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730309,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730376,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730520,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730589,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730763,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523730806,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523731005,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523731046,33.58,76201.06,0.0,-0.54804,0.00018,26.03297]
[1776523731026,33.58,76202.91,0.0,-0.54771,0.00018,26.03621]
[1776523731213,33.58,76202.91,0.0,-0.54771,0.00018,26.03621]
[1776523731345,33.58,76202.91,0.0,-0.54771,0.00018,26.03621]
[1776523736379,33.57,76200.59,0.0,-0.54813,0.00018,26.03206]
[1776523737761,33.57,76200.59,0.0,-0.54813,0.00018,26.03206]
[1776523737958,33.57,76199.61,0.0,-0.54831,0.00018,26.0303]
[1776523743434,33.57,76195.54,0.0,-0.54905,0.00018,26.02299]
[1776523747806,33.57,76190.11,0.0,-0.55001,0.00018,26.01324]
[1776523753498,33.58,76190.33,0.0,-0.54996,0.00018,26.01372]
[1776523760546,33.58,76191.63,0.0,-0.54972,0.00018,26.01619]
[1776523765583,33.59,76191.63,0.0,-0.54971,0.00018,26.01626]
[1776523771629,33.59,76192.73,0.0,-0.54951,0.00018,26.01491]
[1776523776659,33.59,76193.76,0.0,-0.54932,0.00018,26.01682]
[1776523781695,33.6,76193.77,0.0,-0.54931,0.00018,26.01691]
[1776523786732,33.6,76194.91,0.0,-0.5491,0.00018,26.01903]
[1776523791764,33.61,76197.55,0.0,-0.54862,0.00018,26.02382]
[1776523795799,33.61,76191.9,0.0,-0.54962,0.00018,26.01372]
[1776523800831,33.62,76194.09,0.0,-0.54922,0.00018,26.01772]
[1776523801838,33.62,76201.15,0.0,-0.54795,0.00018,26.03032]
[1776523802643,33.62,76201.15,0.0,-0.54795,0.00018,26.03032]
[1776523802727,33.62,76201.15,0.0,-0.54795,0.00018,26.03032]
[1776523802845,33.62,76208.05,0.0,-0.54671,0.00018,26.04237]
[1776523811908,33.63,76208.89,0.0,-0.54654,0.00018,26.04398]
[1776523816932,33.64,76212.62,0.0,-0.54587,0.00018,26.05041]
[1776523817055,33.64,76217.27,0.0,-0.54503,0.00018,26.05827]
[1776523818957,33.64,76225.82,0.0,-0.5435,0.00018,26.07242]
[1776523821978,33.64,76220.42,0.0,-0.54446,0.00018,26.06358]
[1776523827014,33.65,76222.83,0.0,-0.54402,0.00018,26.06762]
[1776523832048,33.65,76224.84,0.0,-0.54366,0.00018,26.06759]
[1776523833099,33.65,76224.84,0.0,-0.54366,0.00018,26.06759]
[1776523833181,33.65,76224.84,0.0,-0.54366,0.00018,26.06759]
[1776523839135,33.66,76228.59,0.0,-0.54298,0.00018,26.07374]
[1776523839848,33.66,76229.58,0.0,-0.5428,0.00018,26.07534]
[1776523839943,33.66,76229.58,0.0,-0.5428,0.00018,26.07534]
[1776523845139,33.66,76233.61,0.0,-0.54207,0.00018,26.08182]
[1776523852190,33.66,76236.06,0.0,-0.54163,0.00018,26.08572]
[1776523858588,33.67,76235.59,0.0,-0.54171,0.00018,26.08501]
[1776523863561,33.67,76235.18,0.0,-0.54178,0.00018,26.08439]
[1776523869310,33.67,76235.07,0.0,-0.54179,0.00018,26.08424]
[1776523871695,33.67,76235.07,0.0,-0.54179,0.00018,26.08424]
[1776523877365,33.67,76235.16,0.0,-0.54177,0.00018,26.08442]
[1776523883405,33.68,76235.32,0.0,-0.54174,0.00018,26.0847]
[1776523884932,33.68,76235.32,0.0,-0.54174,0.00018,26.0847]
[1776523885882,33.68,76235.58,0.0,-0.54169,0.00018,26.08512]
[1776523891461,33.68,76236.53,0.0,-0.54152,0.00018,26.08326]
[1776523896496,33.68,76237.29,0.0,-0.54138,0.00018,26.08447]
[1776523898026,33.68,76237.29,0.0,-0.54138,0.00018,26.08447]
[1776523898115,33.68,76237.29,0.0,-0.54138,0.00018,26.08447]
[1776523898153,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523898531,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523898600,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523898736,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523898787,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523899069,33.68,76237.15,0.0,-0.54141,0.00018,26.08426]
[1776523899165,33.68,76236.81,0.0,-0.54147,0.00018,26.08373]
[1776523900755,33.68,76236.81,0.0,-0.54147,0.00018,26.08373]
[1776523900820,33.68,76236.81,0.0,-0.54147,0.00018,26.08373]
[1776523900848,33.68,76236.81,0.0,-0.54147,0.00018,26.08373]
[1776523904483,33.68,76236.39,0.0,-0.54154,0.00018,26.08309]
[1776523904553,33.68,76236.39,0.0,-0.54154,0.00018,26.08309]
[1776523904654,33.69,76235.59,0.0,-0.54168,0.00018,26.08183]
[1776523910594,33.69,76234.89,0.0,-0.54181,0.00018,26.08075]
[1776523919012,33.69,76234.39,0.0,-0.54189,0.00018,26.08]
[1776523920003,33.69,76234.39,0.0,-0.54189,0.00018,26.08]
[1776523920572,33.69,76234.39,0.0,-0.54189,0.00018,26.08001]
[1776523925619,33.69,76233.64,0.0,-0.54202,0.00018,26.07884]
[1776523927556,33.69,76234.09,0.0,-0.54194,0.00018,26.07956]
[1776523927947,33.69,76234.09,0.0,-0.54194,0.00018,26.07956]
[1776523927958,33.69,76234.09,0.0,-0.54194,0.00018,26.07956]
[1776523927978,33.69,76234.09,0.0,-0.54194,0.00018,26.07956]
[1776523928021,33.69,76234.09,0.0,-0.54194,0.00018,26.07956]
[1776523928185,33.69,76240.38,0.0,-0.54081,0.00018,26.08941]
[1776523929087,33.69,76249.76,0.0,-0.53913,0.00018,26.10371]
[1776523930540,33.69,76249.76,0.0,-0.53913,0.00018,26.10371]
[1776523930739,33.69,76248.51,0.0,-0.53935,0.00018,26.10183]
[1776523935773,33.69,76246.09,0.0,-0.53979,0.00018,26.09816]
[1776523940811,33.69,76244.19,0.0,-0.54013,0.00018,26.09526]
[1776523945844,33.69,76242.9,0.0,-0.54036,0.00018,26.09328]
[1776523948345,33.69,76242.93,0.0,-0.54036,0.00018,26.09333]
[1776523949226,33.69,76249.7,0.0,-0.53914,0.00018,26.10361]
[1776523952971,33.69,76248.68,0.0,-0.53933,0.00018,26.09868]
[1776523952994,33.69,76248.68,0.0,-0.53933,0.00018,26.09868]
[1776523957472,33.69,76251.99,0.0,-0.53874,0.00018,26.10363]
[1776523958063,33.69,76259.05,0.0,-0.53748,0.00018,26.11401]
[1776523960547,33.69,76259.61,0.0,-0.53738,0.00018,26.11481]
[1776523961038,33.69,76259.61,0.0,-0.53738,0.00018,26.11481]
[1776523966073,33.69,76258.6,0.0,-0.53756,0.00018,26.11333]
[1776523967085,33.69,76258.6,0.0,-0.53756,0.00018,26.11333]
[1776523967186,33.69,76266.37,0.0,-0.53617,0.00018,26.12447]
[1776523969372,33.69,76269.8,0.0,-0.53555,0.00018,26.12927]
[1776523971103,33.69,76269.8,0.0,-0.53555,0.00018,26.12927]
[1776523976697,33.68,76271.59,0.0,-0.53524,0.00018,26.13173]
[1776523976759,33.68,76271.59,0.0,-0.53524,0.00018,26.13173]
[1776523982185,33.68,76270.64,0.0,-0.53541,0.00018,26.13039]
[1776523983776,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523983878,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523983902,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523983998,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523984124,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523984180,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523984331,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523984396,33.68,76271.19,0.0,-0.53532,0.00018,26.13114]
[1776523984203,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523984550,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523984608,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523984758,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523984824,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523985018,33.68,76271.55,0.0,-0.53525,0.00018,26.13164]
[1776523985206,33.68,76271.55,0.0,-0.53525,0.00018,26.13163]
[1776523985963,33.68,76271.55,0.0,-0.53525,0.00018,26.13163]
[1776523986213,33.68,76272.15,0.0,-0.53515,0.00018,26.13246]
[1776523991266,33.67,76267.83,0.0,-0.53593,0.00018,26.12639]
[1776523997291,33.66,76263.83,0.0,-0.53666,0.00018,26.12065]
[1776524001274,33.66,76264.55,0.0,-0.53653,0.00018,26.12165]
[1776524001417,33.66,76257.69,0.0,-0.53777,0.00018,26.11174]
[1776524006487,33.66,76257.3,0.0,-0.53784,0.00018,26.11115]
[1776524010256,33.66,76255.56,0.0,-0.53815,0.00018,26.10859]
[1776524010383,33.66,76254.78,0.0,-0.53829,0.00018,26.10744]
[1776524011390,33.66,76247.69,0.0,-0.53957,0.00018,26.09346]
[1776524012398,33.66,76242.45,0.0,-0.54051,0.00018,26.08545]
[1776524013168,33.66,76242.45,0.0,-0.54051,0.00018,26.08545]
[1776524013645,33.66,76242.21,0.0,-0.54055,0.00018,26.08509]
[1776524014415,33.66,76241.65,0.0,-0.54065,0.00018,26.08423]
[1776524017856,33.66,76240.82,0.0,-0.5408,0.00018,26.08296]
[1776524022860,33.66,76240.39,0.0,-0.54087,0.00018,26.08231]
[1776524025313,33.66,76240.39,0.0,-0.54087,0.00018,26.08232]
[1776524030523,33.66,76238.93,0.0,-0.54113,0.00018,26.08007]
[1776524037573,33.67,76239.29,0.0,-0.54107,0.00018,26.08065]
[1776524044621,33.67,76240.24,0.0,-0.54089,0.00018,26.08214]
[1776524049851,33.67,76239.1,0.0,-0.5411,0.00018,26.08037]
[1776524050116,33.67,76239.1,0.0,-0.5411,0.00018,26.08037]
[1776524050286,33.67,76239.1,0.0,-0.5411,0.00018,26.08037]
[1776524050321,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524050557,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524050678,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524050835,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524050929,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524050931,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051143,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051179,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051207,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051274,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051301,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051436,33.67,76239.08,0.0,-0.5411,0.00018,26.08034]
[1776524051375,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524051550,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524051640,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524051705,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524051960,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052037,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052177,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052227,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052405,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052468,33.67,76250.82,0.0,-0.53899,0.00018,26.09828]
[1776524052272,33.67,76254.37,0.0,-0.53836,0.00018,26.10356]
[1776524052606,33.67,76254.37,0.0,-0.53836,0.00018,26.10356]
[1776524052868,33.67,76254.37,0.0,-0.53836,0.00018,26.10356]
[1776524053078,33.67,76254.27,0.0,-0.53838,0.00018,26.1034]
[1776524058734,33.67,76255.05,0.0,-0.53824,0.00018,26.10454]
[1776524063769,33.66,76255.37,0.0,-0.53818,0.00018,26.105]
[1776524070077,33.66,76251.67,0.0,-0.53885,0.00018,26.09949]
[1776524075854,33.66,76253.04,0.0,-0.53861,0.00018,26.09814]
[1776524083174,33.66,76252.02,0.0,-0.5388,0.00018,26.09662]
[1776524086933,33.66,76242.48,0.0,-0.54051,0.00018,26.08214]
[1776524093982,33.66,76240.94,0.0,-0.54078,0.00018,26.07977]
[1776524094990,33.66,76246.22,0.0,-0.53984,0.00018,26.08788]
[1776524100295,33.66,76247.92,0.0,-0.53953,0.00018,26.09045]
[1776524103048,33.66,76242.84,0.0,-0.54045,0.00018,26.08269]
[1776524108089,33.66,76240.44,0.0,-0.54088,0.00018,26.07898]
[1776524110096,33.66,76240.77,0.0,-0.54082,0.00018,26.07949]
[1776524110520,33.66,76242.2,0.0,-0.54056,0.00018,26.0817]
[1776524111437,33.66,76253.38,0.0,-0.53855,0.00018,26.09862]
[1776524113470,33.66,76254.8,0.0,-0.5383,0.00018,26.10072]
[1776524118515,33.66,76258.81,0.0,-0.53758,0.00018,26.10658]
[1776524123541,33.65,76260.22,0.0,-0.53733,0.00018,26.1086]
[1776524125611,33.65,76254.39,0.0,-0.53838,0.00018,26.10005]
[1776524130584,33.65,76260.97,0.0,-0.53721,0.00018,26.10965]
[1776524134556,33.65,76262.43,0.0,-0.53695,0.00018,26.10836]
[1776524135538,33.65,76264.0,0.0,-0.53667,0.00018,26.11061]
[1776524140568,33.64,76263.64,0.0,-0.53674,0.00018,26.11007]
[1776524145570,33.64,76260.43,0.0,-0.53732,0.00018,26.10543]
[1776524146572,33.64,76255.09,0.0,-0.53828,0.00018,26.09761]
[1776524148290,33.64,76255.09,0.0,-0.53828,0.00018,26.09761]
[1776524148440,33.64,76253.17,0.0,-0.53862,0.00018,26.09476]
[1776524155414,33.64,76253.69,0.0,-0.53853,0.00018,26.09553]
[1776524157428,33.64,76259.13,0.0,-0.53756,0.00018,26.10352]
[1776524162464,33.64,76259.41,0.0,-0.53751,0.00018,26.10392]
[1776524169024,33.64,76259.56,0.0,-0.53748,0.00018,26.10413]
[1776524169116,33.64,76259.56,0.0,-0.53748,0.00018,26.10413]
[1776524169281,33.64,76259.56,0.0,-0.53748,0.00018,26.10413]
[1776524169530,33.64,76259.56,0.0,-0.53748,0.00018,26.10413]
[1776524169544,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524169662,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524169733,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524169817,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524169986,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170057,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170194,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170245,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170482,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170572,33.64,76266.85,0.0,-0.53617,0.00018,26.11458]
[1776524170556,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524170689,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524170723,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524170892,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524171186,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524171429,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524172533,33.64,76270.21,0.0,-0.53557,0.00018,26.1193]
[1776524177574,33.64,76267.05,0.0,-0.53614,0.00018,26.11484]
[1776524184617,33.63,76262.5,0.0,-0.53696,0.00018,26.10834]
[1776524189653,33.63,76263.84,0.0,-0.53672,0.00018,26.11025]
[1776524193417,33.63,76264.03,0.0,-0.53669,0.00018,26.10714]
[1776524193575,33.63,76261.22,0.0,-0.5372,0.00018,26.10309]
[1776524198186,33.63,76262.49,0.0,-0.53697,0.00018,26.10492]
[1776524198637,33.63,76262.65,0.0,-0.53694,0.00018,26.10515]
[1776524200226,33.63,76263.1,0.0,-0.53686,0.00018,26.10579]
[1776524200561,33.63,76263.3,0.0,-0.53683,0.00018,26.10608]
[1776524201387,33.63,76263.3,0.0,-0.53683,0.00018,26.10608]
[1776524201646,33.63,76262.96,0.0,-0.53689,0.00018,26.10559]
[1776524204564,33.63,76262.56,0.0,-0.53696,0.00018,26.10501]
[1776524205024,33.63,76262.75,0.0,-0.53693,0.00018,26.10528]
[1776524211070,33.63,76262.32,0.0,-0.537,0.00018,26.10466]
[1776524216843,33.63,76265.88,0.0,-0.53637,0.00018,26.10974]
[1776524221877,33.63,76263.87,0.0,-0.53673,0.00018,26.10686]
[1776524225800,33.63,76263.72,0.0,-0.53676,0.00018,26.10664]
[1776524225909,33.63,76264.91,0.0,-0.53654,0.00018,26.10834]
[1776524226913,33.63,76271.77,0.0,-0.53531,0.00018,26.118]
[1776524228315,33.63,76278.19,0.0,-0.53416,0.00018,26.12681]
[1776524230292,33.63,76278.19,0.0,-0.53416,0.00018,26.12681]
[1776524230676,33.62,76277.96,0.0,-0.5342,0.00018,26.12648]
[1776524235700,33.62,76276.2,0.0,-0.53452,0.00018,26.12406]
[1776524240760,33.62,76274.29,0.0,-0.53487,0.00018,26.12142]
[1776524241936,33.62,76269.48,0.0,-0.53573,0.00018,26.11473]
[1776524242042,33.62,76265.51,0.0,-0.53645,0.00018,26.10912]
[1776524243959,33.62,76265.51,0.0,-0.53645,0.00018,26.10912]
[1776524244615,33.62,76259.85,0.0,-0.53747,0.00018,26.10097]
[1776524247605,33.62,76264.78,0.0,-0.53658,0.00018,26.10807]
[1776524251782,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524251984,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252071,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252208,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252258,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252434,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252467,33.62,76267.84,0.0,-0.53604,0.00018,26.10903]
[1776524252568,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524252738,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524252804,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524252975,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524253020,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524253201,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524253240,33.62,76268.36,0.0,-0.53594,0.00018,26.10976]
[1776524253302,33.61,76268.03,0.0,-0.536,0.00018,26.10929]
[1776524253963,33.61,76268.03,0.0,-0.536,0.00018,26.10929]
[1776524254008,33.61,76268.03,0.0,-0.536,0.00018,26.10929]
[1776524254236,33.61,76268.03,0.0,-0.536,0.00018,26.10929]
[1776524254393,33.61,76268.03,0.0,-0.536,0.00018,26.10929]
[1776524254444,33.61,76267.72,0.0,-0.53606,0.00018,26.10885]
[1776524260513,33.61,76267.07,0.0,-0.53618,0.00018,26.10792]
[1776524260661,33.61,76263.95,0.0,-0.53674,0.00018,26.10348]
[1776524262614,33.61,76256.89,0.0,-0.53801,0.00018,26.09323]
[1776524264616,33.61,76253.47,0.0,-0.53862,0.00018,26.08818]
[1776524265480,33.61,76253.47,0.0,-0.53862,0.00018,26.08818]
[1776524265609,33.61,76253.47,0.0,-0.53862,0.00018,26.08818]
[1776524268685,33.62,76245.21,0.0,-0.54011,0.00018,26.07573]
[1776524272424,33.62,76244.19,0.0,-0.54029,0.00018,26.07418]
[1776524272684,33.62,76244.19,0.0,-0.54029,0.00018,26.07418]
[1776524278269,33.62,76252.81,0.0,-0.53873,0.00018,26.08727]
[1776524280284,33.62,76255.51,0.0,-0.53825,0.00018,26.09128]
[1776524285318,33.62,76256.69,0.0,-0.53803,0.00018,26.09303]
[1776524287069,33.62,76256.74,0.0,-0.53802,0.00018,26.0931]
[1776524287090,33.62,76256.74,0.0,-0.53802,0.00018,26.0931]
[1776524287091,33.62,76256.74,0.0,-0.53802,0.00018,26.0931]
[1776524287174,33.62,76256.74,0.0,-0.53802,0.00018,26.0931]
[1776524287604,33.62,76261.97,0.0,-0.53708,0.00018,26.10072]
[1776524287865,33.62,76261.97,0.0,-0.53708,0.00018,26.10072]
[1776524287905,33.62,76261.97,0.0,-0.53708,0.00018,26.10072]
[1776524289346,33.62,76270.07,0.0,-0.53563,0.00018,26.11223]
[1776524291102,33.62,76270.53,0.0,-0.53554,0.00018,26.11287]
[1776524291639,33.62,76269.92,0.0,-0.53565,0.00018,26.11201]
[1776524298412,33.62,76268.04,0.0,-0.53599,0.00018,26.10936]
[1776524301708,33.62,76262.66,0.0,-0.53696,0.00018,26.1017]
[1776524307473,33.62,76263.3,0.0,-0.53685,0.00018,26.10261]
[1776524312507,33.62,76261.81,0.0,-0.53712,0.00018,26.09709]
[1776524317542,33.62,76260.82,0.0,-0.5373,0.00018,26.09566]
[1776524322590,33.62,76260.24,0.0,-0.5374,0.00018,26.09482]
[1776524328633,33.62,76260.01,0.0,-0.53744,0.00018,26.09449]
[1776524333666,33.62,76259.55,0.0,-0.53752,0.00018,26.09383]
[1776524337058,33.62,76262.06,0.0,-0.53707,0.00018,26.09746]
[1776524337126,33.62,76262.06,0.0,-0.53707,0.00018,26.09746]
[1776524337130,33.62,76262.06,0.0,-0.53707,0.00018,26.09746]
[1776524337195,33.62,76262.06,0.0,-0.53707,0.00018,26.09746]
[1776524337695,33.62,76263.03,0.0,-0.5369,0.00018,26.09886]
[1776524338703,33.62,76270.56,0.0,-0.53554,0.00018,26.10953]
[1776524340716,33.62,76272.13,0.0,-0.53526,0.00018,26.11171]
[1776524346756,33.62,76268.33,0.0,-0.53595,0.00018,26.10636]
[1776524351792,33.61,76268.23,0.0,-0.53598,0.00018,26.10617]
[1776524356827,33.61,76269.01,0.0,-0.53584,0.00018,26.10723]
[1776524362136,33.6,76267.81,0.0,-0.53607,0.00018,26.10549]
[1776524367904,33.6,76268.16,0.0,-0.53601,0.00018,26.10593]
[1776524375961,33.59,76269.45,0.0,-0.5358,0.00018,26.1043]
[1776524380727,33.59,76269.86,0.0,-0.53573,0.00018,26.10486]
[1776524380751,33.58,76270.23,0.0,-0.53566,0.00018,26.10536]
[1776524388045,33.58,76270.1,0.0,-0.5357,0.00018,26.10513]
[1776524393080,33.57,76268.18,0.0,-0.53605,0.00018,26.1024]
[1776524398664,33.57,76267.57,0.0,-0.53616,0.00018,26.10152]
[1776524404157,33.57,76267.58,0.0,-0.53616,0.00018,26.10151]
[1776524406172,33.57,76261.09,0.0,-0.53733,0.00018,26.0922]
[1776524411293,33.57,76260.34,0.0,-0.53747,0.00018,26.0911]
[1776524411399,33.57,76260.34,0.0,-0.53747,0.00018,26.0911]
[1776524411490,33.57,76260.34,0.0,-0.53747,0.00018,26.0911]
[1776524411863,33.57,76252.07,0.0,-0.53896,0.00018,26.07888]
[1776524412762,33.57,76242.1,0.0,-0.54075,0.00018,26.06368]
[1776524414462,33.57,76239.47,0.0,-0.54123,0.00018,26.05958]
[1776524414496,33.57,76238.04,0.0,-0.54148,0.00018,26.05734]
[1776524419022,33.57,76237.91,0.0,-0.5415,0.00018,26.05716]
[1776524424299,33.57,76239.19,0.0,-0.54127,0.00018,26.05921]
[1776524428515,33.58,76244.29,0.0,-0.54035,0.00018,26.06715]
[1776524434369,33.58,76245.49,0.0,-0.54013,0.00018,26.06564]
[1776524440728,33.58,76245.39,0.0,-0.54015,0.00018,26.0655]
[1776524444329,33.58,76251.68,0.0,-0.53901,0.00018,26.07507]
[1776524451490,33.59,76252.55,0.0,-0.53885,0.00018,26.07639]
[1776524454082,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454150,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454275,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454399,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454501,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454554,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454706,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454737,33.59,76252.78,0.0,-0.53881,0.00018,26.07675]
[1776524454780,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524454924,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524454952,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524455193,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524455261,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524455666,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524455726,33.59,76254.65,0.0,-0.53847,0.00018,26.07954]
[1776524455768,33.59,76256.46,0.0,-0.53814,0.00018,26.08222]
[1776524456213,33.59,76256.46,0.0,-0.53814,0.00018,26.08222]
[1776524456284,33.59,76256.46,0.0,-0.53814,0.00018,26.08222]
[1776524456558,33.59,76256.46,0.0,-0.53814,0.00018,26.08222]
[1776524456636,33.59,76256.46,0.0,-0.53814,0.00018,26.08222]
[1776524456659,33.59,76256.88,0.0,-0.53807,0.00018,26.08284]
[1776524457147,33.59,76256.88,0.0,-0.53807,0.00018,26.08284]
[1776524457431,33.59,76256.88,0.0,-0.53807,0.00018,26.08284]
[1776524457702,33.59,76256.97,0.0,-0.53805,0.00018,26.08297]
[1776524458724,33.59,76256.97,0.0,-0.53805,0.00018,26.08297]
[1776524458787,33.59,76256.97,0.0,-0.53805,0.00018,26.08297]
[1776524458804,33.59,76256.97,0.0,-0.53805,0.00018,26.08297]
[1776524458835,33.59,76256.97,0.0,-0.53805,0.00018,26.08297]
[1776524458826,33.59,76258.19,0.0,-0.53783,0.00018,26.08477]
[1776524459547,33.59,76258.19,0.0,-0.53783,0.00018,26.08477]
[1776524461737,33.59,76258.5,0.0,-0.53777,0.00018,26.08522]
[1776524461838,33.59,76258.29,0.0,-0.53781,0.00018,26.08492]
[1776524464532,33.59,76258.93,0.0,-0.5377,0.00018,26.08586]
[1776524464618,33.59,76258.93,0.0,-0.5377,0.00018,26.08586]
[1776524464837,33.59,76258.93,0.0,-0.5377,0.00018,26.08586]
[1776524464921,33.59,76258.93,0.0,-0.5377,0.00018,26.08586]
[1776524464842,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465037,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465073,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465250,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465316,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465469,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465527,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465703,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465740,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465913,33.59,76258.02,0.0,-0.53786,0.00018,26.08453]
[1776524465804,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524465953,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524466181,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524466244,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524466386,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524466583,33.59,76257.75,0.0,-0.53791,0.00018,26.08413]
[1776524466658,33.59,76257.74,0.0,-0.53791,0.00018,26.08412]
[1776524472910,33.59,76262.94,0.0,-0.53697,0.00018,26.09168]
[1776524479686,33.59,76264.46,0.0,-0.5367,0.00018,26.09384]
[1776524484500,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484577,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484625,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484733,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484827,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484885,33.59,76264.95,0.0,-0.53662,0.00018,26.09453]
[1776524484841,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485043,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485099,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485258,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485348,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485462,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485593,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485665,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485718,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485773,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485802,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485908,33.59,76274.36,0.0,-0.53492,0.00018,26.10774]
[1776524485935,33.58,76282.0,0.0,-0.53355,0.00018,26.11812]
[1776524486736,33.58,76282.0,0.0,-0.53355,0.00018,26.11811]
[1776524489588,33.58,76284.36,0.0,-0.53312,0.00018,26.12125]
[1776524489656,33.58,76284.36,0.0,-0.53312,0.00018,26.12125]
[1776524489861,33.58,76293.41,0.0,-0.53149,0.00018,26.13304]
[1776524493786,33.58,76299.34,0.0,-0.53043,0.00018,26.13715]
[1776524498624,33.59,76302.78,0.0,-0.5298,0.00018,26.14144]
[1776524498930,33.59,76298.3,0.0,-0.53061,0.00018,26.1359]
[1776524503944,33.6,76300.78,0.0,-0.53016,0.00018,26.13902]
[1776524506468,33.6,76299.8,0.0,-0.53033,0.00018,26.13782]
[1776524506534,33.6,76299.8,0.0,-0.53033,0.00018,26.13782]
[1776524511665,33.61,76298.83,0.0,-0.5305,0.00018,26.13665]
[1776524511899,33.61,76298.83,0.0,-0.5305,0.00018,26.13665]
[1776524511969,33.61,76308.39,0.0,-0.52877,0.00018,26.14834]
[1776524512916,33.61,76308.39,0.0,-0.52877,0.00018,26.14834]
[1776524513005,33.61,76308.39,0.0,-0.52877,0.00018,26.14835]
[1776524513150,33.61,76308.39,0.0,-0.52877,0.00018,26.14835]
[1776524513448,33.61,76308.39,0.0,-0.52877,0.00018,26.14835]
[1776524513928,33.61,76322.78,0.0,-0.52618,0.00018,26.16504]
[1776524514936,33.61,76324.39,0.0,-0.52588,0.00018,26.16683]
[1776524515353,33.61,76324.39,0.0,-0.52588,0.00018,26.16683]
[1776524516045,33.61,76325.82,0.0,-0.52563,0.00018,26.16842]
[1776524516120,33.61,76325.82,0.0,-0.52563,0.00018,26.16842]
[1776524516687,33.61,76325.82,0.0,-0.52563,0.00018,26.16842]
[1776524516881,33.61,76325.82,0.0,-0.52563,0.00018,26.16842]
[1776524516952,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524517372,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524517734,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524517741,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518194,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518215,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518238,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518305,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518820,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518862,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518924,33.61,76371.03,0.0,-0.51748,0.00018,26.2129]
[1776524518973,33.61,76360.35,0.0,-0.5194,0.00018,26.20338]
[1776524519790,33.61,76360.35,0.0,-0.5194,0.00018,26.20338]
[1776524519795,33.61,76356.18,0.0,-0.52016,0.00018,26.19949]
[1776524522945,33.61,76348.99,0.0,-0.52145,0.00018,26.19257]
[1776524524670,33.61,76344.52,0.0,-0.52226,0.00018,26.18813]
[1776524524982,33.61,76353.38,0.0,-0.52066,0.00018,26.19682]
[1776524526050,33.61,76356.84,0.0,-0.52004,0.00018,26.2001]
[1776524527509,33.61,76356.84,0.0,-0.52004,0.00018,26.2001]
[1776524527585,33.61,76356.84,0.0,-0.52004,0.00018,26.2001]
[1776524527595,33.61,76352.9,0.0,-0.52075,0.00018,26.19636]
[1776524529266,33.61,76352.9,0.0,-0.52075,0.00018,26.19635]
[1776524529330,33.61,76352.9,0.0,-0.52075,0.00018,26.19635]
[1776524529410,33.61,76338.32,0.0,-0.52338,0.00018,26.18179]
[1776524530053,33.61,76338.32,0.0,-0.52338,0.00018,26.18179]
[1776524530134,33.61,76338.32,0.0,-0.52338,0.00018,26.18179]
[1776524530145,33.61,76338.32,0.0,-0.52338,0.00018,26.18179]
[1776524530199,33.61,76338.32,0.0,-0.52338,0.00018,26.18179]
[1776524531265,33.61,76337.01,0.0,-0.52362,0.00018,26.18042]
[1776524531280,33.61,76341.04,0.0,-0.52289,0.00018,26.18459]
[1776524535386,33.6,76341.53,0.0,-0.5228,0.00018,26.18509]
[1776524535942,33.6,76338.78,0.0,-0.5233,0.00018,26.18226]
[1776524540953,33.6,76338.06,0.0,-0.52343,0.00018,26.1815]
[1776524543123,33.6,76334.85,0.0,-0.52401,0.00018,26.17812]
[1776524543860,33.6,76334.85,0.0,-0.52401,0.00018,26.17812]
[1776524543882,33.6,76334.85,0.0,-0.52401,0.00018,26.17812]
[1776524543943,33.6,76334.85,0.0,-0.52401,0.00018,26.17812]
[1776524543949,33.6,76330.02,0.0,-0.52489,0.00018,26.17295]
[1776524544269,33.6,76330.02,0.0,-0.52489,0.00018,26.17295]
[1776524544314,33.6,76330.02,0.0,-0.52489,0.00018,26.17295]
[1776524544498,33.6,76330.02,0.0,-0.52489,0.00018,26.17295]
[1776524544556,33.6,76330.02,0.0,-0.52489,0.00018,26.17295]
[1776524544596,33.6,76313.46,0.0,-0.52787,0.00018,26.15429]
[1776524545281,33.6,76313.46,0.0,-0.52787,0.00018,26.15429]
[1776524545307,33.6,76313.46,0.0,-0.52787,0.00018,26.15429]
[1776524545377,33.6,76309.7,0.0,-0.52855,0.00018,26.14986]
[1776524547044,33.6,76309.7,0.0,-0.52855,0.00018,26.14986]
[1776524547099,33.6,76309.7,0.0,-0.52855,0.00018,26.14986]
[1776524547198,33.6,76308.12,0.0,-0.52883,0.00018,26.14797]
[1776524549499,33.6,76296.57,0.0,-0.53091,0.00018,26.13378]
[1776524550497,33.6,76296.57,0.0,-0.53091,0.00018,26.13378]
[1776524550641,33.6,76296.57,0.0,-0.53091,0.00018,26.13378]
[1776524550742,33.6,76296.13,0.0,-0.53099,0.00018,26.13324]
[1776524551226,33.61,76296.13,0.0,-0.53099,0.00018,26.12988]
[1776524552800,33.61,76296.13,0.0,-0.53099,0.00018,26.12988]
[1776524552863,33.61,76296.13,0.0,-0.53099,0.00018,26.12988]
[1776524552973,33.61,76296.13,0.0,-0.53099,0.00018,26.12988]
[1776524552934,33.61,76313.5,0.0,-0.52786,0.00018,26.15101]
[1776524553055,33.61,76313.5,0.0,-0.52786,0.00018,26.15101]
[1776524553125,33.61,76313.5,0.0,-0.52786,0.00018,26.15101]
[1776524553140,33.61,76313.5,0.0,-0.52786,0.00018,26.15101]
[1776524553495,33.61,76322.41,0.0,-0.52625,0.00018,26.16123]
[1776524554542,33.61,76322.41,0.0,-0.52625,0.00018,26.16123]
[1776524554546,33.61,76322.41,0.0,-0.52625,0.00018,26.16123]
[1776524554586,33.61,76322.41,0.0,-0.52625,0.00018,26.16123]
[1776524554623,33.61,76327.17,0.0,-0.52539,0.00018,26.16652]
[1776524555153,33.61,76327.17,0.0,-0.52539,0.00018,26.16652]
[1776524555256,33.61,76327.66,0.0,-0.5253,0.00018,26.16706]
[1776524557365,33.61,76327.66,0.0,-0.5253,0.00018,26.16706]
[1776524557972,33.61,76326.99,0.0,-0.52542,0.00018,26.16633]
[1776524563008,33.61,76328.56,0.0,-0.52514,0.00018,26.16806]
[1776524568032,33.61,76329.78,0.0,-0.52491,0.00018,26.16939]
[1776524573099,33.61,76327.63,0.0,-0.5253,0.00018,26.16706]
[1776524578037,33.62,76329.05,0.0,-0.52504,0.00018,26.16861]
[1776524578070,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578099,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578147,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578222,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578359,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578406,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578633,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578710,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578839,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578863,33.62,76329.22,0.0,-0.52501,0.00018,26.1688]
[1776524578935,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579053,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579132,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579301,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579376,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579567,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579652,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579775,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579804,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579979,33.62,76329.49,0.0,-0.52496,0.00018,26.16909]
[1776524579996,33.62,76328.34,0.0,-0.52517,0.00018,26.16784]
[1776524582445,33.62,76323.27,0.0,-0.52608,0.00018,26.16225]
[1776524583866,33.62,76323.27,0.0,-0.52608,0.00018,26.16225]
[1776524583899,33.62,76323.27,0.0,-0.52608,0.00018,26.16225]
[1776524583997,33.62,76323.27,0.0,-0.52608,0.00018,26.16225]
[1776524584044,33.62,76323.27,0.0,-0.52608,0.00018,26.16225]
[1776524584010,33.62,76319.32,0.0,-0.52679,0.00018,26.1578]
[1776524584459,33.62,76319.32,0.0,-0.52679,0.00018,26.1578]
[1776524586093,33.62,76317.38,0.0,-0.52714,0.00018,26.15559]
[1776524586124,33.62,76317.38,0.0,-0.52714,0.00018,26.15559]
[1776524586317,33.62,76317.38,0.0,-0.52714,0.00018,26.15559]
[1776524586473,33.62,76311.83,0.0,-0.52814,0.00018,26.14913]
[1776524588362,33.62,76310.17,0.0,-0.52844,0.00018,26.14718]
[1776524588488,33.62,76310.17,0.0,-0.52844,0.00018,26.14718]
[1776524588799,33.62,76299.98,0.0,-0.53027,0.00018,26.1348]
[1776524589385,33.62,76299.98,0.0,-0.53027,0.00018,26.1348]
[1776524589461,33.62,76299.98,0.0,-0.53027,0.00018,26.1348]
[1776524589728,33.62,76299.98,0.0,-0.53027,0.00018,26.1348]
[1776524590081,33.62,76298.08,0.0,-0.53061,0.00018,26.13245]
[1776524590227,33.62,76298.08,0.0,-0.53061,0.00018,26.13245]
[1776524590416,33.62,76298.08,0.0,-0.53061,0.00018,26.13245]
[1776524590635,33.62,76298.08,0.0,-0.53061,0.00018,26.13245]
[1776524590663,33.63,76331.88,0.0,-0.52452,0.00018,26.1717]
[1776524591527,33.63,76331.88,0.0,-0.52452,0.00018,26.17171]
[1776524592274,33.63,76331.88,0.0,-0.52452,0.00018,26.17171]
[1776524592461,33.63,76331.88,0.0,-0.52452,0.00018,26.17171]
[1776524592894,33.63,76331.88,0.0,-0.52452,0.00018,26.17171]
[1776524592982,33.63,76329.92,0.0,-0.52488,0.00018,26.1696]
[1776524598576,33.63,76330.29,0.0,-0.52481,0.00018,26.17]
[1776524599427,33.63,76330.29,0.0,-0.52481,0.00018,26.17]
[1776524602413,33.63,76326.42,0.0,-0.5255,0.00018,26.16579]
[1776524603039,33.63,76326.64,0.0,-0.52546,0.00018,26.16603]
[1776524605630,33.63,76321.41,0.0,-0.5264,0.00018,26.16022]
[1776524610660,33.63,76323.98,0.0,-0.52594,0.00018,26.16311]
[1776524616809,33.63,76324.73,0.0,-0.52581,0.00018,26.16058]
[1776524620040,33.64,76324.48,0.0,-0.52585,0.00018,26.16031]
[1776524620076,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620123,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620296,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620347,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620376,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620406,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620531,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620588,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524620733,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524621352,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524621376,33.64,76324.51,0.0,-0.52584,0.00018,26.16035]
[1776524621740,33.64,76324.19,0.0,-0.5259,0.00018,26.16]
[1776524626776,33.64,76322.09,0.0,-0.52627,0.00018,26.15767]
[1776524627788,33.64,76315.83,0.0,-0.5274,0.00018,26.15055]
[1776524630803,33.65,76309.81,0.0,-0.52848,0.00018,26.14351]
[1776524635293,33.65,76310.05,0.0,-0.52843,0.00018,26.14382]
[1776524635838,33.65,76309.61,0.0,-0.52851,0.00018,26.14331]
[1776524640264,33.66,76308.55,0.0,-0.52869,0.00018,26.14207]
[1776524641083,33.66,76308.28,0.0,-0.52874,0.00018,26.14175]
[1776524646110,33.67,76306.95,0.0,-0.52897,0.00018,26.14019]
[1776524651121,33.67,76306.28,0.0,-0.52909,0.00018,26.13941]
[1776524656135,33.68,76305.66,0.0,-0.52919,0.00018,26.1387]
[1776524660164,33.68,76300.42,0.0,-0.53013,0.00018,26.13233]
[1776524665214,33.69,76300.61,0.0,-0.53008,0.00018,26.13261]
[1776524670215,33.69,76304.1,0.0,-0.52945,0.00018,26.13692]
[1776524675263,33.7,76305.83,0.0,-0.52914,0.00018,26.13567]
[1776524680291,33.71,76306.09,0.0,-0.52908,0.00018,26.13601]
[1776524681651,33.71,76306.97,0.0,-0.52892,0.00018,26.13708]
[1776524681706,33.71,76306.97,0.0,-0.52892,0.00018,26.13708]
[1776524686220,33.71,76312.67,0.0,-0.52789,0.00018,26.14385]
[1776524691278,33.72,76313.88,0.0,-0.52767,0.00018,26.14528]
[1776524694147,33.72,76314.34,0.0,-0.52759,0.00018,26.14583]
[1776524694296,33.72,76317.51,0.0,-0.52702,0.00018,26.14948]
[1776524694330,33.72,76317.51,0.0,-0.52702,0.00018,26.14948]
[1776524694384,33.72,76323.62,0.0,-0.52592,0.00018,26.15636]
[1776524697045,33.72,76327.41,0.0,-0.52523,0.00018,26.16054]
[1776524697196,33.72,76327.41,0.0,-0.52523,0.00018,26.16054]
[1776524697270,33.72,76327.41,0.0,-0.52523,0.00018,26.16054]
[1776524697811,33.72,76327.41,0.0,-0.52523,0.00018,26.16054]
[1776524697868,33.72,76327.66,0.0,-0.52519,0.00018,26.16081]
[1776524699591,33.72,76327.66,0.0,-0.52519,0.00018,26.16081]
[1776524699617,33.72,76327.59,0.0,-0.5252,0.00018,26.16074]
[1776524703102,33.72,76327.76,0.0,-0.52517,0.00018,26.16092]
[1776524704664,33.72,76326.45,0.0,-0.52541,0.00018,26.15949]
[1776524704800,33.72,76326.45,0.0,-0.52541,0.00018,26.15949]
[1776524704916,33.72,76326.45,0.0,-0.52541,0.00018,26.15949]
[1776524704990,33.72,76319.13,0.0,-0.52672,0.00018,26.15134]
[1776524706819,33.72,76318.95,0.0,-0.52675,0.00018,26.15113]
[1776524706821,33.72,76309.99,0.0,-0.52836,0.00018,26.14076]
[1776524708831,33.72,76309.99,0.0,-0.52836,0.00018,26.14076]
[1776524708891,33.72,76309.99,0.0,-0.52836,0.00018,26.14076]
[1776524708993,33.72,76303.06,0.0,-0.5296,0.00018,26.13245]
[1776524714206,33.73,76301.49,0.0,-0.52988,0.00018,26.13055]
[1776524715115,33.73,76300.94,0.0,-0.52998,0.00018,26.12989]
[1776524720130,33.73,76300.51,0.0,-0.53005,0.00018,26.12939]
[1776524723483,33.74,76297.77,0.0,-0.53054,0.00018,26.12602]
[1776524724154,33.74,76297.06,0.0,-0.53066,0.00018,26.12515]
[1776524729199,33.75,76296.32,0.0,-0.53079,0.00018,26.12425]
[1776524734207,33.75,76296.3,0.0,-0.53079,0.00018,26.12088]
[1776524739208,33.76,76295.76,0.0,-0.53088,0.00018,26.12025]
[1776524743395,33.76,76291.81,0.0,-0.53158,0.00018,26.11529]
[1776524743448,33.76,76291.81,0.0,-0.53158,0.00018,26.11529]
[1776524749633,33.77,76288.26,0.0,-0.5322,0.00018,26.11079]
[1776524754909,33.78,76288.82,0.0,-0.5321,0.00018,26.11155]
[1776524761718,33.79,76288.17,0.0,-0.5322,0.00018,26.11076]
[1776524766759,33.79,76286.92,0.0,-0.53242,0.00018,26.10916]
[1776524768768,33.79,76281.26,0.0,-0.53343,0.00018,26.10174]
[1776524773804,33.8,76282.86,0.0,-0.53314,0.00018,26.1039]
[1776524780853,33.8,76284.05,0.0,-0.53292,0.00018,26.10552]
[1776524787902,33.81,76281.98,0.0,-0.53328,0.00018,26.10286]
[1776524792937,33.82,76279.08,0.0,-0.53379,0.00018,26.09567]
[1776524797972,33.83,76275.82,0.0,-0.53437,0.00018,26.09132]
[1776524804014,33.83,76274.92,0.0,-0.53452,0.00018,26.09014]
[1776524813080,33.84,76273.78,0.0,-0.53471,0.00018,26.08864]
[1776524819121,33.84,76274.03,0.0,-0.53466,0.00018,26.08902]
[1776524825162,33.85,76272.62,0.0,-0.53491,0.00018,26.08714]
[1776524830199,33.86,76272.19,0.0,-0.53498,0.00018,26.08659]
[1776524835232,33.86,76272.76,0.0,-0.53487,0.00018,26.08741]
[1776524840267,33.86,76272.11,0.0,-0.53498,0.00018,26.08655]
[1776524844296,33.87,76263.94,0.0,-0.53644,0.00018,26.07519]
[1776524849329,33.87,76264.02,0.0,-0.53642,0.00018,26.07531]
[1776524854365,33.87,76263.69,0.0,-0.53649,0.00018,26.07145]
[1776524859900,33.87,76259.78,0.0,-0.53719,0.00018,26.06587]
[1776524859958,33.87,76259.78,0.0,-0.53719,0.00018,26.06587]
[1776524860031,33.87,76259.58,0.0,-0.53722,0.00018,26.06559]
[1776524862522,33.87,76256.82,0.0,-0.53771,0.00018,26.0616]
[1776524863389,33.87,76256.93,0.0,-0.53769,0.00018,26.06176]
[1776524868051,33.87,76256.15,0.0,-0.53783,0.00018,26.06063]
[1776524869776,33.87,76256.91,0.0,-0.5377,0.00018,26.06171]
[1776524869909,33.87,76256.91,0.0,-0.5377,0.00018,26.06171]
[1776524878937,33.86,76259.02,0.0,-0.53733,0.00018,26.06472]
[1776524880922,33.86,76260.58,0.0,-0.53706,0.00018,26.06694]
[1776524882070,33.86,76261.14,0.0,-0.53696,0.00018,26.06773]
[1776524882226,33.86,76261.14,0.0,-0.53696,0.00018,26.06773]
[1776524882333,33.86,76261.14,0.0,-0.53696,0.00018,26.06773]
[1776524882313,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882461,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882600,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882671,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882720,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882889,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524882961,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883094,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883148,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883187,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883300,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883351,33.86,76261.3,0.0,-0.53693,0.00018,26.06795]
[1776524883367,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524883398,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524883588,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524883641,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524883817,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524883883,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524884088,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524884127,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524884175,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524884322,33.86,76264.44,0.0,-0.53637,0.00018,26.07241]
[1776524884351,33.85,76262.29,0.0,-0.53675,0.00018,26.06935]
[1776524885478,33.85,76258.56,0.0,-0.53742,0.00018,26.064]
[1776524887751,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524887817,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524887835,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524887850,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524887868,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524888029,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524888140,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524888268,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524888326,33.85,76259.15,0.0,-0.53732,0.00018,26.06484]
[1776524888275,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524888488,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524888566,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524888713,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524888774,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524888943,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524889010,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524889163,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524889218,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524889363,33.85,76259.08,0.0,-0.53733,0.00018,26.06473]
[1776524889288,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524889395,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524889564,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524889605,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524889838,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524889873,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524890065,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524890104,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524890222,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524890263,33.85,76272.61,0.0,-0.53491,0.00018,26.08375]
[1776524890292,33.85,76274.75,0.0,-0.53453,0.00018,26.08666]
[1776524893051,33.85,76274.16,0.0,-0.53464,0.00018,26.08585]
[1776524893285,33.85,76273.67,0.0,-0.53473,0.00018,26.08516]
[1776524899691,33.84,76272.39,0.0,-0.53497,0.00018,26.08338]
[1776524904731,33.84,76270.47,0.0,-0.53531,0.00018,26.08073]
[1776524911780,33.84,76267.55,0.0,-0.53584,0.00018,26.07328]
[1776524917048,33.84,76265.15,0.0,-0.53627,0.00018,26.06991]
[1776524921850,33.84,76260.24,0.0,-0.53715,0.00018,26.06292]
[1776524927895,33.84,76259.15,0.0,-0.53734,0.00018,26.06136]
[1776524933935,33.84,76254.81,0.0,-0.53811,0.00018,26.05506]
[1776524940421,33.84,76251.87,0.0,-0.53865,0.00018,26.0507]
[1776524941311,33.84,76251.48,0.0,-0.53872,0.00018,26.05011]
[1776524942758,33.84,76252.96,0.0,-0.53845,0.00018,26.05229]
[1776524942998,33.84,76252.96,0.0,-0.53846,0.00018,26.05228]
[1776524948037,33.83,76253.13,0.0,-0.53843,0.00018,26.05251]
[1776524953072,33.83,76251.8,0.0,-0.53867,0.00018,26.05052]
[1776524958106,33.83,76247.82,0.0,-0.53939,0.00018,26.04457]
[1776524963143,33.83,76245.39,0.0,-0.53982,0.00018,26.04089]
[1776524968176,33.83,76245.29,0.0,-0.53984,0.00018,26.04072]
[1776524973214,33.83,76244.41,0.0,-0.54001,0.00018,26.03598]
[1776524979253,33.82,76244.07,0.0,-0.54007,0.00018,26.03545]
[1776524983551,33.82,76242.62,0.0,-0.54033,0.00018,26.03323]
[1776524984392,33.82,76234.79,0.0,-0.54173,0.00018,26.02109]
[1776524985897,33.82,76232.2,0.0,-0.5422,0.00018,26.01701]
[1776524986376,33.82,76231.74,0.0,-0.54228,0.00018,26.01628]
[1776524990930,33.83,76230.54,0.0,-0.54249,0.00018,26.01439]
[1776524991010,33.83,76230.54,0.0,-0.54249,0.00018,26.01439]
[1776524997379,33.83,76227.85,0.0,-0.54297,0.00018,26.01012]
[1776525002416,33.83,76227.08,0.0,-0.5431,0.00018,26.0089]
[1776525008457,33.83,76225.68,0.0,-0.54335,0.00018,26.00667]
[1776525008503,33.83,76225.68,0.0,-0.54335,0.00018,26.00667]
[1776525012262,33.83,76225.46,0.0,-0.54338,0.00018,26.00633]
[1776525013221,33.84,76225.74,0.0,-0.54333,0.00018,26.0068]
[1776525013492,33.84,76219.07,0.0,-0.54452,0.00018,25.9959]
[1776525015473,33.84,76213.51,0.0,-0.54551,0.00018,25.98666]
[1776525020492,33.84,76211.82,0.0,-0.54581,0.00018,25.98386]
[1776525021559,33.84,76209.51,0.0,-0.54622,0.00018,25.97997]
[1776525021568,33.84,76209.51,0.0,-0.54622,0.00018,25.97997]
[1776525021604,33.84,76209.51,0.0,-0.54622,0.00018,25.97997]
[1776525021681,33.84,76209.51,0.0,-0.54622,0.00018,25.97997]
[1776525022003,33.84,76205.24,0.0,-0.54698,0.00018,25.97266]
[1776525023788,33.84,76205.14,0.0,-0.547,0.00018,25.9725]
[1776525023834,33.84,76205.14,0.0,-0.547,0.00018,25.9725]
[1776525023936,33.84,76188.18,0.0,-0.55002,0.00018,25.94255]
[1776525024777,33.84,76188.18,0.0,-0.55002,0.00018,25.94255]
[1776525024834,33.84,76188.18,0.0,-0.55002,0.00018,25.94255]
[1776525025421,33.84,76186.75,0.0,-0.55028,0.00018,25.93992]
[1776525026700,33.84,76186.76,0.0,-0.55028,0.00018,25.93994]
[1776525026715,33.84,76186.76,0.0,-0.55028,0.00018,25.93994]
[1776525026813,33.84,76179.55,0.0,-0.55157,0.00018,25.92667]
[1776525028922,33.84,76179.55,0.0,-0.55157,0.00018,25.92666]
[1776525029821,33.84,76176.97,0.0,-0.55203,0.00018,25.92184]
[1776525029920,33.84,76170.95,0.0,-0.55311,0.00018,25.91048]
[1776525032639,33.84,76164.73,0.0,-0.55422,0.00018,25.89517]
[1776525037675,33.84,76164.29,0.0,-0.5543,0.00018,25.89433]
[1776525041368,33.84,76164.0,0.0,-0.55435,0.00018,25.89377]
[1776525046956,33.84,76162.5,0.0,-0.55462,0.00018,25.89087]
[1776525050765,33.84,76156.57,0.0,-0.55568,0.00018,25.87925]
[1776525053075,33.84,76155.7,0.0,-0.55583,0.00018,25.87753]
[1776525053524,33.84,76154.51,0.0,-0.55604,0.00018,25.87517]
[1776525058600,33.84,76151.85,0.0,-0.55652,0.00018,25.86987]
[1776525063608,33.84,76154.93,0.0,-0.55597,0.00018,25.87601]
[1776525068627,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069403,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069426,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069444,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069479,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069543,33.84,76155.25,0.0,-0.55591,0.00018,25.87664]
[1776525069550,33.84,76155.64,0.0,-0.55584,0.00018,25.87741]
[1776525069577,33.84,76155.64,0.0,-0.55584,0.00018,25.87741]
[1776525070906,33.84,76163.33,0.0,-0.55447,0.00018,25.89248]
[1776525072035,33.84,76163.33,0.0,-0.55447,0.00018,25.89248]
[1776525072061,33.84,76163.33,0.0,-0.55447,0.00018,25.89248]
[1776525072136,33.84,76169.64,0.0,-0.55335,0.00018,25.90461]
[1776525077170,33.84,76170.05,0.0,-0.55328,0.00018,25.90536]
[1776525082990,33.84,76168.26,0.0,-0.5536,0.00018,25.90191]
[1776525086718,33.84,76167.76,0.0,-0.55369,0.00018,25.90093]
[1776525087239,33.84,76155.63,0.0,-0.55585,0.00018,25.87729]
[1776525087875,33.84,76155.63,0.0,-0.55585,0.00018,25.87729]
[1776525089042,33.83,76155.01,0.0,-0.55597,0.00018,25.87606]
[1776525092057,33.83,76159.59,0.0,-0.55516,0.00018,25.88168]
[1776525092994,33.83,76159.59,0.0,-0.55516,0.00018,25.88168]
[1776525098099,33.83,76158.61,0.0,-0.55533,0.00018,25.87975]
[1776525101068,33.83,76158.91,0.0,-0.55528,0.00018,25.88034]
[1776525107382,33.84,76165.71,0.0,-0.55407,0.00018,25.89359]
[1776525110865,33.84,76165.55,0.0,-0.55409,0.00018,25.89328]
[1776525110934,33.84,76165.55,0.0,-0.55409,0.00018,25.89328]
[1776525113272,33.84,76169.85,0.0,-0.55333,0.00018,25.90152]
[1776525116205,33.83,76169.12,0.0,-0.55346,0.00018,25.90013]
[1776525121316,33.83,76169.75,0.0,-0.55335,0.00018,25.90132]
[1776525121324,33.83,76169.75,0.0,-0.55335,0.00018,25.90132]
[1776525121384,33.83,76169.75,0.0,-0.55335,0.00018,25.90132]
[1776525121451,33.83,76169.67,0.0,-0.55336,0.00018,25.90116]
[1776525123550,33.84,76178.05,0.0,-0.55186,0.00018,25.917]
[1776525129320,33.85,76187.42,0.0,-0.55017,0.00018,25.93442]
[1776525130641,33.85,76187.05,0.0,-0.55023,0.00018,25.93377]
[1776525130692,33.85,76187.05,0.0,-0.55023,0.00018,25.93377]
[1776525131541,33.85,76187.05,0.0,-0.55023,0.00018,25.93377]
[1776525131610,33.85,76188.48,0.0,-0.54997,0.00018,25.93639]
[1776525137592,33.86,76186.25,0.0,-0.55035,0.00018,25.93251]
[1776525143418,33.87,76189.09,0.0,-0.54982,0.00018,25.93783]
[1776525145863,33.88,76187.09,0.0,-0.55018,0.00018,25.93424]
[1776525145971,33.88,76187.09,0.0,-0.55018,0.00018,25.93424]
[1776525146439,33.88,76182.8,0.0,-0.55094,0.00018,25.92642]
[1776525150147,33.88,76181.6,0.0,-0.55115,0.00018,25.92424]
[1776525153587,33.88,76180.8,0.0,-0.5513,0.00018,25.9194]
[1776525153705,33.88,76179.17,0.0,-0.55159,0.00018,25.91639]
[1776525154496,33.88,76179.17,0.0,-0.55159,0.00018,25.91638]
[1776525155503,33.88,76159.92,0.0,-0.55502,0.00018,25.87971]
[1776525156511,33.88,76157.59,0.0,-0.55544,0.00018,25.87515]
[1776525161289,33.88,76155.6,0.0,-0.55579,0.00018,25.87122]
[1776525162217,33.88,76153.82,0.0,-0.55611,0.00018,25.86769]
[1776525162635,33.88,76153.46,0.0,-0.55617,0.00018,25.86698]
[1776525164207,33.88,76153.46,0.0,-0.55617,0.00018,25.86698]
[1776525169219,33.88,76153.8,0.0,-0.55611,0.00018,25.86765]
[1776525174319,33.88,76153.78,0.0,-0.55612,0.00018,25.8676]
[1776525179368,33.88,76152.36,0.0,-0.55637,0.00018,25.86477]
[1776525180772,33.88,76158.32,0.0,-0.55531,0.00018,25.87657]
[1776525181124,33.88,76158.32,0.0,-0.55531,0.00018,25.87657]
[1776525181878,33.88,76160.67,0.0,-0.55489,0.00018,25.88117]
[1776525181969,33.88,76160.67,0.0,-0.55489,0.00018,25.88117]
[1776525182694,33.88,76163.94,0.0,-0.55431,0.00018,25.88752]
[1776525187729,33.88,76167.45,0.0,-0.55368,0.00018,25.89425]
[1776525193656,33.88,76166.98,0.0,-0.55377,0.00018,25.89334]
[1776525199811,33.88,76168.19,0.0,-0.55355,0.00018,25.89567]
[1776525204846,33.88,76168.45,0.0,-0.5535,0.00018,25.89617]
[1776525210887,33.88,76167.95,0.0,-0.55359,0.00018,25.89522]
[1776525215923,33.88,76167.52,0.0,-0.55368,0.00018,25.891]
[1776525221340,33.88,76167.02,0.0,-0.55376,0.00018,25.89006]
[1776525228232,33.88,76167.56,0.0,-0.55367,0.00018,25.8911]
[1776525233173,33.88,76167.92,0.0,-0.5536,0.00018,25.8918]
[1776525233362,33.88,76167.92,0.0,-0.5536,0.00018,25.8918]
[1776525241100,33.88,76172.7,0.0,-0.55275,0.00018,25.90088]
[1776525246134,33.88,76168.79,0.0,-0.55345,0.00018,25.89346]
[1776525250721,33.88,76168.6,0.0,-0.55348,0.00018,25.89309]
[1776525252747,33.88,76168.6,0.0,-0.55348,0.00018,25.8931]
[1776525258441,33.88,76171.1,0.0,-0.55303,0.00018,25.89785]
[1776525264260,33.88,76168.68,0.0,-0.55347,0.00018,25.89324]
[1776525266867,33.88,76169.78,0.0,-0.55327,0.00018,25.89534]
[1776525266930,33.88,76169.78,0.0,-0.55327,0.00018,25.89534]
[1776525267282,33.88,76169.99,0.0,-0.55323,0.00018,25.89574]
[1776525268354,33.88,76182.27,0.0,-0.55104,0.00018,25.9187]
[1776525269252,33.88,76182.27,0.0,-0.55104,0.00018,25.9187]
[1776525269330,33.88,76194.14,0.0,-0.54893,0.00018,25.94018]
[1776525271309,33.88,76195.27,0.0,-0.54873,0.00018,25.93881]
[1776525276345,33.89,76196.02,0.0,-0.54858,0.00018,25.94023]
[1776525278706,33.89,76196.47,0.0,-0.5485,0.00018,25.94104]
[1776525278780,33.89,76196.47,0.0,-0.5485,0.00018,25.94104]
[1776525278822,33.89,76206.47,0.0,-0.54671,0.00018,25.95846]
[1776525278930,33.89,76206.47,0.0,-0.54671,0.00018,25.95846]
[1776525278996,33.89,76206.47,0.0,-0.54671,0.00018,25.95846]
[1776525279372,33.89,76206.45,0.0,-0.54672,0.00018,25.95843]
[1776525280377,33.89,76212.32,0.0,-0.54567,0.00018,25.9684]
[1776525282374,33.9,76213.29,0.0,-0.54549,0.00018,25.97004]
[1776525282439,33.9,76213.29,0.0,-0.54549,0.00018,25.97004]
[1776525282450,33.9,76219.94,0.0,-0.5443,0.00018,25.98109]
[1776525285411,33.9,76220.65,0.0,-0.54418,0.00018,25.98227]
[1776525288530,33.9,76220.65,0.0,-0.54418,0.00018,25.98227]
[1776525288609,33.9,76220.65,0.0,-0.54418,0.00018,25.98227]
[1776525288652,33.9,76219.71,0.0,-0.54434,0.00018,25.98074]
[1776525291552,33.9,76221.01,0.0,-0.54411,0.00018,25.98288]
[1776525291616,33.9,76221.01,0.0,-0.54411,0.00018,25.98288]
[1776525291639,33.9,76220.5,0.0,-0.5442,0.00018,25.98204]
[1776525297495,33.9,76216.73,0.0,-0.54487,0.00018,25.97584]
[1776525301593,33.9,76212.4,0.0,-0.54564,0.00018,25.96862]
[1776525301674,33.9,76210.95,0.0,-0.5459,0.00018,25.96619]
[1776525306559,33.9,76205.89,0.0,-0.5468,0.00018,25.95761]
[1776525311594,33.91,76203.05,0.0,-0.5473,0.00018,25.95276]
[1776525316142,33.91,76202.15,0.0,-0.54746,0.00018,25.95123]
[1776525316147,33.91,76202.15,0.0,-0.54746,0.00018,25.95123]
[1776525316637,33.91,76202.15,0.0,-0.54746,0.00018,25.95123]
[1776525321509,33.91,76202.3,0.0,-0.54742,0.00018,25.95152]
[1776525321663,33.91,76202.03,0.0,-0.54747,0.00018,25.95106]
[1776525323051,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323076,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323162,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323314,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323447,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323560,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323656,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323763,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323803,33.91,76204.33,0.0,-0.54706,0.00018,25.95505]
[1776525323904,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324019,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324045,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324264,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324348,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324469,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324496,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324782,33.91,76214.82,0.0,-0.54519,0.00018,25.97283]
[1776525324809,33.91,76214.73,0.0,-0.5452,0.00018,25.97268]
[1776525331735,33.91,76209.54,0.0,-0.54614,0.00018,25.96057]
[1776525336951,33.92,76207.72,0.0,-0.54646,0.00018,25.95748]
[1776525341480,33.92,76205.93,0.0,-0.54678,0.00018,25.95443]
[1776525341749,33.92,76205.27,0.0,-0.54689,0.00018,25.9533]
[1776525346841,33.92,76204.79,0.0,-0.54698,0.00018,25.95249]
[1776525351877,33.92,76205.34,0.0,-0.54688,0.00018,25.95345]
[1776525356910,33.92,76206.41,0.0,-0.54669,0.00018,25.9553]
[1776525361049,33.92,76205.85,0.0,-0.54678,0.00018,25.95436]
[1776525361717,33.92,76205.85,0.0,-0.54678,0.00018,25.95436]
[1776525362655,33.92,76205.01,0.0,-0.54693,0.00018,25.95292]
[1776525362684,33.92,76205.01,0.0,-0.54693,0.00018,25.95292]
[1776525362735,33.92,76205.01,0.0,-0.54693,0.00018,25.95292]
[1776525362805,33.92,76205.01,0.0,-0.54693,0.00018,25.95292]
[1776525362949,33.92,76205.01,0.0,-0.54693,0.00018,25.95292]
[1776525362953,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363014,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363220,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363279,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363433,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363487,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363646,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363696,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363854,33.92,76211.34,0.0,-0.5458,0.00018,25.9637]
[1776525363960,33.92,76220.45,0.0,-0.54418,0.00018,25.97884]
[1776525364690,33.92,76220.45,0.0,-0.54418,0.00018,25.97884]
[1776525364967,33.92,76221.73,0.0,-0.54395,0.00018,25.98093]
[1776525367475,33.92,76223.8,0.0,-0.54358,0.00018,25.98429]
[1776525372513,33.92,76224.07,0.0,-0.54353,0.00018,25.98472]
[1776525377538,33.92,76225.27,0.0,-0.54332,0.00018,25.98666]
[1776525382586,33.92,76226.18,0.0,-0.54316,0.00018,25.98811]
[1776525387631,33.92,76226.63,0.0,-0.54308,0.00018,25.98883]
[1776525392690,33.92,76227.17,0.0,-0.54299,0.00018,25.98629]
[1776525397742,33.92,76227.89,0.0,-0.54287,0.00018,25.98743]
[1776525402099,33.92,76223.08,0.0,-0.54373,0.00018,25.97966]
[1776525407105,33.91,76223.39,0.0,-0.54367,0.00018,25.98015]
[1776525412164,33.91,76223.98,0.0,-0.54357,0.00018,25.9811]
[1776525414359,33.91,76227.54,0.0,-0.54293,0.00018,25.98683]
[1776525414459,33.91,76227.54,0.0,-0.54293,0.00018,25.98683]
[1776525420354,33.91,76227.11,0.0,-0.54301,0.00018,25.98613]
[1776525428410,33.91,76227.86,0.0,-0.54288,0.00018,25.98731]
[1776525435460,33.91,76227.6,0.0,-0.54293,0.00018,25.98689]
[1776525440499,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525441618,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525441745,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525441763,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525441895,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525441967,33.91,76225.93,0.0,-0.54323,0.00018,25.9842]
[1776525442024,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442111,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442197,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442264,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442389,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442416,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442595,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442656,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442800,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525442837,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525443005,33.91,76213.43,0.0,-0.54546,0.00018,25.96366]
[1776525443060,33.91,76198.4,0.0,-0.54814,0.00018,25.9379]
[1776525443705,33.91,76198.4,0.0,-0.54814,0.00018,25.9379]
[1776525443880,33.91,76196.98,0.0,-0.54839,0.00018,25.93542]
[1776525448677,33.91,76196.41,0.0,-0.54849,0.00018,25.93443]
[1776525448997,33.91,76192.61,0.0,-0.54917,0.00018,25.92768]
[1776525452403,33.91,76193.07,0.0,-0.5491,0.00018,25.92508]
[1776525452452,33.91,76193.07,0.0,-0.5491,0.00018,25.92508]
[1776525452562,33.91,76193.07,0.0,-0.5491,0.00018,25.92508]
[1776525452592,33.91,76191.89,0.0,-0.54931,0.00018,25.92297]
[1776525453333,33.91,76191.89,0.0,-0.54931,0.00018,25.92297]
[1776525453362,33.91,76191.89,0.0,-0.54931,0.00018,25.92297]
[1776525453614,33.91,76191.85,0.0,-0.54932,0.00018,25.92289]
[1776525458639,33.9,76188.31,0.0,-0.54996,0.00018,25.91645]
[1776525463662,33.9,76188.13,0.0,-0.55,0.00018,25.91605]
[1776525468699,33.9,76188.81,0.0,-0.54988,0.00018,25.91729]
[1776525473733,33.9,76187.78,0.0,-0.55006,0.00018,25.91543]
[1776525474863,33.9,76187.78,0.0,-0.55006,0.00018,25.91543]
[1776525474964,33.9,76187.78,0.0,-0.55006,0.00018,25.91543]
[1776525478769,33.9,76174.28,0.0,-0.55246,0.00018,25.89054]
[1776525479992,33.9,76174.31,0.0,-0.55246,0.00018,25.89057]
[1776525485306,33.89,76174.51,0.0,-0.55243,0.00018,25.89089]
[1776525485462,33.89,76174.51,0.0,-0.55243,0.00018,25.89089]
[1776525490854,33.89,76174.07,0.0,-0.55252,0.00018,25.88997]
[1776525491365,33.89,76174.07,0.0,-0.55252,0.00018,25.88997]
[1776525496900,33.89,76170.65,0.0,-0.55313,0.00018,25.88353]
[1776525498911,33.89,76177.08,0.0,-0.55198,0.00018,25.89564]
[1776525504951,33.89,76173.87,0.0,-0.55255,0.00018,25.88969]
[1776525509985,33.9,76173.63,0.0,-0.55259,0.00018,25.88926]
[1776525511999,33.9,76166.69,0.0,-0.55383,0.00018,25.87268]
[1776525513053,33.9,76166.69,0.0,-0.55383,0.00018,25.87268]
[1776525513086,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513285,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513353,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513488,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513590,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513728,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513799,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513939,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525513981,33.9,76157.52,0.0,-0.55546,0.00018,25.85488]
[1776525514041,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525514218,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525514276,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525514422,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525514488,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525514636,33.9,76151.29,0.0,-0.55657,0.00018,25.84255]
[1776525515021,33.9,76151.29,0.0,-0.55657,0.00018,25.84254]
[1776525515551,33.9,76151.29,0.0,-0.55657,0.00018,25.84254]
[1776525515629,33.9,76151.29,0.0,-0.55657,0.00018,25.84254]
[1776525516027,33.9,76151.1,0.0,-0.55661,0.00018,25.84216]
[1776525518944,33.9,76149.67,0.0,-0.55686,0.00018,25.83929]
[1776525518972,33.9,76149.67,0.0,-0.55686,0.00018,25.83929]
[1776525519103,33.9,76147.22,0.0,-0.5573,0.00018,25.83436]
[1776525522070,33.9,76152.72,0.0,-0.55632,0.00018,25.84539]
[1776525527104,33.9,76153.43,0.0,-0.55619,0.00018,25.84679]
[1776525532139,33.9,76154.99,0.0,-0.55592,0.00018,25.84987]
[1776525534249,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534315,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534417,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534497,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534623,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534788,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534828,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525534883,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525535029,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525535070,33.9,76154.93,0.0,-0.55593,0.00018,25.84975]
[1776525535163,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525535272,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525535343,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525535478,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525535553,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525535724,33.9,76154.88,0.0,-0.55594,0.00018,25.84965]
[1776525536168,33.9,76152.26,0.0,-0.5564,0.00018,25.84444]
[1776525537308,33.9,76152.0,0.0,-0.55645,0.00018,25.84392]
[1776525537363,33.9,76152.0,0.0,-0.55645,0.00018,25.84392]
[1776525538181,33.9,76153.14,0.0,-0.55625,0.00018,25.84619]
[1776525543221,33.9,76159.42,0.0,-0.55513,0.00018,25.85857]
[1776525548295,33.89,76162.81,0.0,-0.55453,0.00018,25.86517]
[1776525552279,33.89,76173.63,0.0,-0.5526,0.00018,25.88584]
[1776525557315,33.9,76169.76,0.0,-0.55329,0.00018,25.87852]
[1776525561057,33.9,76168.01,0.0,-0.5536,0.00018,25.87519]
[1776525561088,33.9,76168.01,0.0,-0.5536,0.00018,25.87519]
[1776525561159,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561234,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561299,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561518,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561575,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561720,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561759,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561932,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525561969,33.9,76167.92,0.0,-0.55361,0.00018,25.87503]
[1776525562069,33.9,76167.67,0.0,-0.55366,0.00018,25.87456]
[1776525562999,33.9,76167.67,0.0,-0.55366,0.00018,25.87456]
[1776525563085,33.9,76167.67,0.0,-0.55366,0.00018,25.87456]
[1776525563101,33.9,76167.21,0.0,-0.55374,0.00018,25.87367]
[1776525563216,33.9,76167.21,0.0,-0.55374,0.00018,25.87367]
[1776525568391,33.89,76164.05,0.0,-0.55431,0.00018,25.86754]
[1776525570995,33.89,76164.03,0.0,-0.55431,0.00018,25.8675]
[1776525571051,33.89,76164.03,0.0,-0.55431,0.00018,25.8675]
[1776525571093,33.89,76164.03,0.0,-0.55431,0.00018,25.8675]
[1776525571178,33.89,76162.23,0.0,-0.55464,0.00018,25.86059]
[1776525575443,33.89,76157.01,0.0,-0.55557,0.00018,25.85037]
[1776525580430,33.89,76157.39,0.0,-0.55551,0.00018,25.8511]
[1776525580495,33.89,76157.39,0.0,-0.55551,0.00018,25.8511]
[1776525580642,33.89,76157.19,0.0,-0.55554,0.00018,25.85071]
[1776525586518,33.89,76157.48,0.0,-0.55549,0.00018,25.85126]
[1776525591553,33.89,76156.78,0.0,-0.55562,0.00018,25.84987]
[1776525593966,33.89,76162.84,0.0,-0.55454,0.00018,25.86171]
[1776525599452,33.89,76161.13,0.0,-0.55485,0.00018,25.85839]
[1776525600003,33.89,76161.13,0.0,-0.55485,0.00018,25.85839]
[1776525600558,33.89,76159.31,0.0,-0.55517,0.00018,25.85483]
[1776525606313,33.89,76158.81,0.0,-0.55526,0.00018,25.85385]
[1776525607709,33.89,76158.92,0.0,-0.55524,0.00018,25.85406]
[1776525607771,33.89,76167.77,0.0,-0.55366,0.00018,25.87119]
[1776525610917,33.89,76170.71,0.0,-0.55314,0.00018,25.87677]
[1776525616744,33.88,76171.2,0.0,-0.55306,0.00018,25.87765]
[1776525621778,33.88,76173.04,0.0,-0.55274,0.00018,25.8811]
[1776525626982,33.88,76174.15,0.0,-0.55254,0.00018,25.88316]
[1776525632854,33.88,76175.47,0.0,-0.55232,0.00018,25.88219]
[1776525637055,33.88,76176.04,0.0,-0.55222,0.00018,25.88325]
[1776525637122,33.88,76176.04,0.0,-0.55222,0.00018,25.88325]
[1776525637241,33.88,76176.04,0.0,-0.55222,0.00018,25.88325]
[1776525637273,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637301,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637443,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637511,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637662,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637741,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637896,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525637946,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525638122,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525638186,33.88,76179.61,0.0,-0.55158,0.00018,25.88989]
[1776525638223,33.88,76179.09,0.0,-0.55168,0.00018,25.88892]
[1776525638419,33.88,76179.09,0.0,-0.55168,0.00018,25.88892]
[1776525638454,33.88,76179.09,0.0,-0.55168,0.00018,25.88892]
[1776525639017,33.88,76179.09,0.0,-0.55168,0.00018,25.88892]
[1776525639056,33.88,76178.35,0.0,-0.55181,0.00018,25.88754]
[1776525639384,33.88,76178.35,0.0,-0.55181,0.00018,25.88754]
[1776525639426,33.88,76178.35,0.0,-0.55181,0.00018,25.88754]
[1776525641128,33.87,76177.25,0.0,-0.55201,0.00018,25.88548]
[1776525644993,33.87,76174.47,0.0,-0.5525,0.00018,25.88028]
[1776525645036,33.87,76174.47,0.0,-0.5525,0.00018,25.88028]
[1776525645240,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646337,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646388,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646521,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646560,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646845,33.87,76172.15,0.0,-0.55292,0.00018,25.8759]
[1776525646952,33.87,76171.96,0.0,-0.55295,0.00018,25.87554]
[1776525647516,33.87,76171.96,0.0,-0.55295,0.00018,25.87554]
[1776525647584,33.87,76171.96,0.0,-0.55295,0.00018,25.87554]
[1776525647959,33.87,76171.58,0.0,-0.55302,0.00018,25.87482]
[1776525650736,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525650798,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525650825,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525650890,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525651044,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525651101,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525651242,33.87,76170.45,0.0,-0.55322,0.00018,25.87267]
[1776525651102,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525651312,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525651475,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525651552,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525651820,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525651852,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525652120,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525652179,33.87,76166.44,0.0,-0.55394,0.00018,25.86501]
[1776525652221,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652358,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652462,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652515,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652785,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652848,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525652996,33.87,76164.2,0.0,-0.55433,0.00018,25.86068]
[1776525657028,33.87,76157.89,0.0,-0.55546,0.00018,25.84838]
[1776525662068,33.88,76156.8,0.0,-0.55565,0.00018,25.84625]
[1776525667812,33.88,76156.64,0.0,-0.55568,0.00018,25.84595]
[1776525673143,33.88,76156.62,0.0,-0.55568,0.00018,25.84593]
[1776525678179,33.88,76156.0,0.0,-0.55579,0.00018,25.84472]
[1776525681410,33.88,76162.78,0.0,-0.55458,0.00018,25.858]
[1776525688249,33.88,76162.02,0.0,-0.55472,0.00018,25.85651]
[1776525695297,33.88,76161.42,0.0,-0.55483,0.00018,25.85193]
[1776525700331,33.88,76156.74,0.0,-0.55567,0.00018,25.84275]
[1776525705367,33.88,76157.54,0.0,-0.55553,0.00018,25.84433]
[1776525711621,33.88,76155.85,0.0,-0.55583,0.00018,25.84101]
[1776525715012,33.88,76155.78,0.0,-0.55584,0.00018,25.84087]
[1776525715115,33.88,76155.78,0.0,-0.55584,0.00018,25.84087]
[1776525720482,33.88,76159.52,0.0,-0.55517,0.00018,25.84823]
[1776525725507,33.88,76163.09,0.0,-0.55454,0.00018,25.85518]
[1776525729535,33.88,76173.35,0.0,-0.55271,0.00018,25.8748]
[1776525734761,33.88,76171.78,0.0,-0.55298,0.00018,25.87186]
[1776525741832,33.88,76168.76,0.0,-0.55352,0.00018,25.86617]
[1776525750684,33.88,76165.81,0.0,-0.55404,0.00018,25.86055]
[1776525756726,33.88,76164.9,0.0,-0.55421,0.00018,25.85538]
[1776525761971,33.88,76163.4,0.0,-0.55448,0.00018,25.85246]
[1776525769820,33.88,76162.3,0.0,-0.55467,0.00018,25.85035]
[1776525772065,33.88,76161.93,0.0,-0.55474,0.00018,25.84963]
[1776525772145,33.88,76161.93,0.0,-0.55474,0.00018,25.84963]
[1776525772157,33.88,76161.93,0.0,-0.55474,0.00018,25.84963]
[1776525772317,33.88,76161.93,0.0,-0.55474,0.00018,25.84963]
[1776525772343,33.88,76161.93,0.0,-0.55474,0.00018,25.84963]
[1776525772423,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772433,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772479,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772643,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772679,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772767,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525772911,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525773009,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525773143,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525773220,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525773413,33.88,76161.86,0.0,-0.55475,0.00018,25.84949]
[1776525773265,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525773527,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525773588,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525773682,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525773805,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525774040,33.88,76174.85,0.0,-0.55243,0.00018,25.87432]
[1776525774240,33.89,76187.79,0.0,-0.55012,0.00018,25.89822]
[1776525775860,33.89,76199.35,0.0,-0.54805,0.00018,25.91884]
[1776525776867,33.89,76200.19,0.0,-0.5479,0.00018,25.92033]
[1776525782116,33.89,76197.17,0.0,-0.54843,0.00018,25.91511]
[1776525784662,33.9,76198.03,0.0,-0.54827,0.00018,25.91666]
[1776525784739,33.9,76198.03,0.0,-0.54827,0.00018,25.91666]
[1776525784941,33.9,76213.73,0.0,-0.54547,0.00018,25.94363]
[1776525786941,33.9,76216.15,0.0,-0.54503,0.00018,25.94769]
[1776525788958,33.9,76221.95,0.0,-0.54399,0.00018,25.95726]
[1776525793992,33.9,76222.09,0.0,-0.54396,0.00018,25.95752]
[1776525800036,33.91,76220.09,0.0,-0.54432,0.00018,25.95428]
[1776525804062,33.91,76224.91,0.0,-0.54345,0.00018,25.96216]
[1776525809097,33.91,76221.78,0.0,-0.54401,0.00018,25.95711]
[1776525814263,33.91,76221.75,0.0,-0.54402,0.00018,25.95369]
[1776525820183,33.92,76220.6,0.0,-0.54421,0.00018,25.95185]
[1776525826259,33.92,76219.89,0.0,-0.54434,0.00018,25.95071]
[1776525827217,33.92,76220.78,0.0,-0.54417,0.00018,25.95221]
[1776525832470,33.93,76223.89,0.0,-0.54361,0.00018,25.95733]
[1776525838304,33.93,76226.03,0.0,-0.54322,0.00018,25.96083]
[1776525844345,33.94,76226.28,0.0,-0.54317,0.00018,25.96127]
[1776525848621,33.94,76227.04,0.0,-0.54303,0.00018,25.96251]
[1776525850262,33.94,76227.36,0.0,-0.54298,0.00018,25.96304]
[1776525850392,33.94,76227.63,0.0,-0.54293,0.00018,25.96348]
[1776525852401,33.94,76233.28,0.0,-0.54192,0.00018,25.97245]
[1776525855423,33.94,76225.92,0.0,-0.54323,0.00018,25.96076]
[1776525860457,33.94,76227.49,0.0,-0.54294,0.00018,25.96332]
[1776525863912,33.95,76228.41,0.0,-0.54278,0.00018,25.96481]
[1776525863994,33.95,76228.41,0.0,-0.54278,0.00018,25.96481]
[1776525866499,33.95,76238.47,0.0,-0.54098,0.00018,25.98061]
[1776525871534,33.95,76239.07,0.0,-0.54088,0.00018,25.97815]
[1776525872585,33.95,76238.8,0.0,-0.54092,0.00018,25.97773]
[1776525872649,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874066,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874186,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874314,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874384,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874396,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874491,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874529,33.95,76238.52,0.0,-0.54097,0.00018,25.9773]
[1776525874464,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525874611,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525874743,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525874818,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525875007,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525875089,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525875308,33.95,76243.54,0.0,-0.54008,0.00018,25.98498]
[1776525875336,33.95,76258.7,0.0,-0.53737,0.00018,26.00739]
[1776525876112,33.95,76258.7,0.0,-0.53737,0.00018,26.00739]
[1776525876143,33.95,76260.86,0.0,-0.53698,0.00018,26.01049]
[1776525876570,33.95,76260.86,0.0,-0.53698,0.00018,26.01048]
[1776525879330,33.95,76257.75,0.0,-0.53754,0.00018,26.00601]
[1776525885632,33.94,76253.92,0.0,-0.53823,0.00018,26.0004]
[1776525890667,33.94,76252.54,0.0,-0.53848,0.00018,25.99834]
[1776525895702,33.94,76249.3,0.0,-0.53907,0.00018,25.99352]
[1776525898364,33.93,76251.63,0.0,-0.53865,0.00018,25.99696]
[1776525898469,33.93,76251.63,0.0,-0.53865,0.00018,25.99696]
[1776525900632,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525900722,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901153,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901299,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901328,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901485,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901523,33.93,76251.34,0.0,-0.53871,0.00018,25.99652]
[1776525901370,33.93,76251.35,0.0,-0.53871,0.00018,25.99653]
[1776525901669,33.93,76251.35,0.0,-0.53871,0.00018,25.99653]
[1776525901731,33.93,76251.35,0.0,-0.53871,0.00018,25.99653]
[1776525901754,33.93,76251.35,0.0,-0.53871,0.00018,25.99652]
[1776525902977,33.93,76269.18,0.0,-0.53552,0.00018,26.02204]
[1776525904769,33.93,76269.18,0.0,-0.53552,0.00018,26.02202]
[1776525905844,33.93,76269.18,0.0,-0.53552,0.00018,26.02202]
[1776525905901,33.93,76269.18,0.0,-0.53552,0.00018,26.02202]
[1776525906120,33.93,76271.91,0.0,-0.53504,0.00018,26.02577]
[1776525909805,33.92,76274.44,0.0,-0.53459,0.00018,26.02918]
[1776525913047,33.92,76266.28,0.0,-0.53606,0.00018,26.0179]
[1776525918866,33.91,76267.07,0.0,-0.53592,0.00018,26.01896]
[1776525920606,33.91,76265.57,0.0,-0.53619,0.00018,26.01686]
[1776525921578,33.91,76260.18,0.0,-0.53716,0.00018,26.00919]
[1776525926647,33.91,76259.55,0.0,-0.53728,0.00018,26.00824]
[1776525931662,33.9,76255.99,0.0,-0.53793,0.00018,25.99965]
[1776525936339,33.9,76249.02,0.0,-0.53918,0.00018,25.98933]
[1776525937470,33.9,76249.02,0.0,-0.53918,0.00018,25.98933]
[1776525937545,33.9,76249.02,0.0,-0.53918,0.00018,25.98933]
[1776525938641,33.89,76244.17,0.0,-0.54005,0.00018,25.982]
[1776525943526,33.89,76231.58,0.0,-0.54231,0.00018,25.96243]
[1776525944611,33.89,76232.85,0.0,-0.54208,0.00018,25.96444]
[1776525946478,33.89,76232.82,0.0,-0.54209,0.00018,25.96439]
[1776525946590,33.89,76233.13,0.0,-0.54204,0.00018,25.96487]
[1776525947686,33.89,76233.3,0.0,-0.54201,0.00018,25.96514]
[1776525948073,33.89,76233.3,0.0,-0.54201,0.00018,25.96514]
[1776525953328,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525955002,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525955987,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956094,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956154,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956253,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956385,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956543,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956598,33.89,76233.42,0.0,-0.54199,0.00018,25.96531]
[1776525956611,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525956729,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525956804,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525956888,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525957020,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525957092,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525957246,33.89,76213.54,0.0,-0.54554,0.00018,25.93296]
[1776525957535,33.89,76208.49,0.0,-0.54644,0.00018,25.92443]
[1776525959066,33.89,76207.67,0.0,-0.54659,0.00018,25.92303]
[1776525959144,33.89,76207.67,0.0,-0.54659,0.00018,25.92303]
[1776525959385,33.89,76208.19,0.0,-0.5465,0.00018,25.92392]
[1776525965334,33.89,76205.3,0.0,-0.54701,0.00018,25.91902]
[1776525969870,33.9,76207.26,0.0,-0.54665,0.00018,25.92243]
[1776525970617,33.9,76209.24,0.0,-0.54629,0.00018,25.92583]
[1776525975707,33.9,76211.55,0.0,-0.54588,0.00018,25.92978]
[1776525980767,33.9,76214.81,0.0,-0.54529,0.00018,25.93531]
[1776525985844,33.91,76214.86,0.0,-0.54527,0.00018,25.93541]
[1776525987559,33.91,76222.5,0.0,-0.54391,0.00018,25.94802]
[1776525992613,33.91,76223.4,0.0,-0.54375,0.00018,25.94611]
[1776525997699,33.91,76221.22,0.0,-0.54414,0.00018,25.94259]
[1776526002728,33.91,76221.18,0.0,-0.54414,0.00018,25.94252]
[1776526007766,33.91,76221.08,0.0,-0.54416,0.00018,25.94234]
[1776526010640,33.91,76226.63,0.0,-0.54317,0.00018,25.95134]
[1776526015680,33.91,76228.77,0.0,-0.54279,0.00018,25.9548]
[1776526019505,33.91,76231.41,0.0,-0.54231,0.00018,25.95902]
[1776526019603,33.91,76231.41,0.0,-0.54231,0.00018,25.95902]
[1776526024608,33.92,76228.21,0.0,-0.54288,0.00018,25.95395]
[1776526029640,33.92,76223.55,0.0,-0.54371,0.00018,25.94646]
[1776526034643,33.92,76223.55,0.0,-0.54371,0.00018,25.94648]
[1776526037730,33.92,76218.17,0.0,-0.54467,0.00018,25.93769]
[1776526037889,33.92,76218.17,0.0,-0.54467,0.00018,25.93769]
[1776526038710,33.92,76218.17,0.0,-0.54467,0.00018,25.93769]
[1776526039715,33.92,76225.98,0.0,-0.54327,0.00018,25.95043]
[1776526040723,33.92,76226.79,0.0,-0.54312,0.00018,25.95174]
[1776526045757,33.92,76225.12,0.0,-0.54342,0.00018,25.94907]
[1776526048275,33.92,76219.72,0.0,-0.54438,0.00018,25.94029]
[1776526054012,33.93,76217.48,0.0,-0.54479,0.00018,25.93321]
[1776526060862,33.93,76218.62,0.0,-0.54458,0.00018,25.93511]
[1776526065900,33.93,76217.26,0.0,-0.54482,0.00018,25.93288]
[1776526070933,33.93,76216.52,0.0,-0.54495,0.00018,25.93167]
[1776526077984,33.93,76216.21,0.0,-0.545,0.00018,25.93119]
[1776526080351,33.93,76216.21,0.0,-0.545,0.00018,25.93119]
[1776526080445,33.93,76216.21,0.0,-0.545,0.00018,25.93119]
[1776526084239,33.94,76208.88,0.0,-0.54631,0.00018,25.9189]
[1776526086040,33.94,76200.86,0.0,-0.54774,0.00018,25.90512]
[1776526088113,33.94,76203.49,0.0,-0.54727,0.00018,25.90969]
[1776526088789,33.94,76200.72,0.0,-0.54776,0.00018,25.90491]
[1776526093830,33.94,76200.14,0.0,-0.54786,0.00018,25.90395]
[1776526098882,33.95,76204.18,0.0,-0.54713,0.00018,25.91099]
[1776526103907,33.95,76207.61,0.0,-0.54651,0.00018,25.91692]
[1776526108924,33.95,76211.42,0.0,-0.54583,0.00018,25.9234]
[1776526113960,33.95,76213.53,0.0,-0.54546,0.00018,25.92355]
[1776526118961,33.95,76213.26,0.0,-0.5455,0.00018,25.92312]
[1776526123963,33.95,76209.65,0.0,-0.54615,0.00018,25.91705]
[1776526129356,33.96,76204.39,0.0,-0.54708,0.00018,25.90808]
[1776526134416,33.96,76204.32,0.0,-0.54709,0.00018,25.90798]
[1776526139451,33.96,76203.14,0.0,-0.5473,0.00018,25.90597]
[1776526140767,33.96,76203.14,0.0,-0.5473,0.00018,25.90597]
[1776526140844,33.96,76203.14,0.0,-0.5473,0.00018,25.90598]
[1776526146462,33.96,76203.55,0.0,-0.54722,0.00018,25.90671]
[1776526151497,33.96,76202.83,0.0,-0.54735,0.00018,25.90549]
[1776526156533,33.96,76202.05,0.0,-0.54748,0.00018,25.90418]
[1776526161567,33.97,76201.73,0.0,-0.54754,0.00018,25.90366]
[1776526166606,33.97,76201.35,0.0,-0.5476,0.00018,25.90304]
[1776526171637,33.97,76201.04,0.0,-0.54766,0.00018,25.89913]
[1776526176673,33.98,76201.52,0.0,-0.54757,0.00018,25.9]
[1776526181708,33.98,76199.68,0.0,-0.54789,0.00018,25.89684]
[1776526186745,33.98,76198.19,0.0,-0.54815,0.00018,25.89428]
[1776526194799,33.99,76197.78,0.0,-0.54822,0.00018,25.89362]
[1776526199835,33.99,76196.26,0.0,-0.54848,0.00018,25.891]
[1776526200546,33.99,76196.26,0.0,-0.54848,0.00018,25.891]
[1776526200634,33.99,76196.26,0.0,-0.54848,0.00018,25.891]
[1776526208896,33.99,76201.09,0.0,-0.54761,0.00018,25.89951]
[1776526213932,34.0,76200.17,0.0,-0.54777,0.00018,25.89793]
[1776526218969,34.0,76198.83,0.0,-0.54801,0.00018,25.89562]
[1776526225221,34.0,76198.18,0.0,-0.54812,0.00018,25.89451]
[1776526226782,34.0,76198.18,0.0,-0.54812,0.00018,25.89451]
[1776526226906,34.0,76197.76,0.0,-0.54819,0.00018,25.89378]
[1776526231935,34.0,76197.4,0.0,-0.54826,0.00018,25.89317]
[1776526234108,34.0,76192.5,0.0,-0.54914,0.00018,25.88112]
[1776526235274,34.0,76193.77,0.0,-0.54891,0.00018,25.88338]
[1776526235291,34.0,76190.29,0.0,-0.54953,0.00018,25.87719]
[1776526241120,34.01,76191.8,0.0,-0.54925,0.00018,25.87993]
[1776526246165,34.01,76189.05,0.0,-0.54974,0.00018,25.87507]
[1776526251194,34.01,76189.37,0.0,-0.54967,0.00018,25.87569]
[1776526259484,34.01,76189.84,0.0,-0.54959,0.00018,25.87657]
[1776526260353,34.02,76191.2,0.0,-0.54934,0.00018,25.87903]
[1776526260384,34.02,76191.2,0.0,-0.54934,0.00018,25.87903]
[1776526265504,34.02,76191.37,0.0,-0.5493,0.00018,25.87938]
[1776526270545,34.02,76187.86,0.0,-0.54992,0.00018,25.87313]
[1776526272341,34.02,76196.22,0.0,-0.54843,0.00018,25.88802]
[1776526277375,34.03,76197.37,0.0,-0.54822,0.00018,25.89007]
[1776526280907,34.03,76205.64,0.0,-0.54675,0.00018,25.90438]
[1776526285958,34.03,76208.32,0.0,-0.54627,0.00018,25.90895]
[1776526292484,34.03,76207.56,0.0,-0.54641,0.00018,25.90427]
[1776526297518,34.03,76200.33,0.0,-0.5477,0.00018,25.89187]
[1776526305784,34.03,76202.43,0.0,-0.54732,0.00018,25.89555]
[1776526312623,34.04,76202.99,0.0,-0.54721,0.00018,25.89655]
[1776526317658,34.04,76201.78,0.0,-0.54743,0.00018,25.89448]
[1776526322703,34.04,76200.79,0.0,-0.5476,0.00018,25.89279]
[1776526328736,34.04,76204.91,0.0,-0.54687,0.00018,25.89989]
[1776526333453,34.04,76204.61,0.0,-0.54692,0.00018,25.89938]
[1776526333526,34.04,76204.61,0.0,-0.54692,0.00018,25.89938]
[1776526335994,34.04,76209.84,0.0,-0.54599,0.00018,25.90826]
[1776526341829,34.04,76209.11,0.0,-0.54612,0.00018,25.90704]
[1776526347869,34.04,76206.94,0.0,-0.5465,0.00018,25.90338]
[1776526352905,34.04,76201.58,0.0,-0.54746,0.00018,25.8908]
[1776526353911,34.04,76195.42,0.0,-0.54856,0.00018,25.88006]
[1776526355927,34.04,76194.06,0.0,-0.5488,0.00018,25.87767]
[1776526360962,34.05,76198.4,0.0,-0.54802,0.00018,25.88531]
[1776526366205,34.05,76198.58,0.0,-0.54799,0.00018,25.88564]
[1776526372039,34.05,76199.63,0.0,-0.5478,0.00018,25.88749]
[1776526375847,34.05,76200.02,0.0,-0.54773,0.00018,25.88817]
[1776526375929,34.05,76200.02,0.0,-0.54773,0.00018,25.88817]
[1776526376086,34.05,76213.33,0.0,-0.54536,0.00018,25.91081]
[1776526378080,34.05,76216.79,0.0,-0.54474,0.00018,25.91655]
[1776526378172,34.05,76216.79,0.0,-0.54474,0.00018,25.91655]
[1776526378246,34.05,76216.79,0.0,-0.54474,0.00018,25.91655]
[1776526380641,34.05,76221.58,0.0,-0.54389,0.00018,25.9244]
[1776526389225,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526389302,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526389524,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526389616,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526389811,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526389865,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526390017,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526390085,34.05,76219.93,0.0,-0.54418,0.00018,25.92176]
[1776526390043,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390444,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390489,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390717,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390794,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390924,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390977,34.06,76225.26,0.0,-0.54322,0.00018,25.9304]
[1776526390986,34.06,76226.87,0.0,-0.54294,0.00018,25.93298]
[1776526391124,34.06,76226.87,0.0,-0.54294,0.00018,25.93298]
[1776526391352,34.06,76226.87,0.0,-0.54294,0.00018,25.93298]
[1776526391405,34.06,76226.87,0.0,-0.54294,0.00018,25.93298]
[1776526391454,34.06,76227.59,0.0,-0.54281,0.00018,25.93413]
[1776526394666,34.06,76228.11,0.0,-0.54271,0.00018,25.93497]
[1776526395082,34.06,76226.87,0.0,-0.54293,0.00018,25.93301]
[1776526400239,34.06,76229.39,0.0,-0.54248,0.00018,25.93705]
[1776526405274,34.06,76233.32,0.0,-0.54178,0.00018,25.94325]
[1776526410313,34.07,76235.45,0.0,-0.54139,0.00018,25.94659]
[1776526415390,34.07,76234.43,0.0,-0.54158,0.00018,25.94162]
[1776526423398,34.07,76235.68,0.0,-0.54135,0.00018,25.94358]
[1776526428435,34.07,76234.21,0.0,-0.54161,0.00018,25.9413]
[1776526433439,34.07,76235.71,0.0,-0.54135,0.00018,25.94363]
[1776526438447,34.07,76236.81,0.0,-0.54115,0.00018,25.94533]
[1776526443532,34.07,76238.13,0.0,-0.54092,0.00018,25.94736]
[1776526448572,34.07,76239.49,0.0,-0.54068,0.00018,25.94945]
[1776526453645,34.07,76242.62,0.0,-0.54012,0.00018,25.95421]
[1776526458671,34.07,76239.39,0.0,-0.54069,0.00018,25.94929]
[1776526463404,34.07,76239.24,0.0,-0.54072,0.00018,25.94906]
[1776526463726,34.07,76233.24,0.0,-0.54179,0.00018,25.93978]
[1776526466916,34.07,76228.96,0.0,-0.54255,0.00018,25.93306]
[1776526472756,34.07,76225.66,0.0,-0.54314,0.00018,25.92442]
[1776526478160,34.07,76224.97,0.0,-0.54326,0.00018,25.92334]
[1776526486595,34.08,76221.79,0.0,-0.54382,0.00018,25.91824]
[1776526490886,34.08,76235.43,0.0,-0.54139,0.00018,25.9399]
[1776526491904,34.08,76234.78,0.0,-0.54151,0.00018,25.93889]
[1776526497129,34.08,76235.0,0.0,-0.54147,0.00018,25.93923]
[1776526500412,34.08,76234.52,0.0,-0.54155,0.00018,25.93848]
[1776526500856,34.08,76234.52,0.0,-0.54155,0.00018,25.93848]
[1776526502304,34.08,76235.25,0.0,-0.54142,0.00018,25.93961]
[1776526502398,34.08,76235.25,0.0,-0.54142,0.00018,25.93961]
[1776526502682,34.08,76235.25,0.0,-0.54142,0.00018,25.93961]
[1776526508004,34.08,76236.36,0.0,-0.54122,0.00018,25.94134]
[1776526513039,34.08,76235.84,0.0,-0.54132,0.00018,25.94054]
[1776526518074,34.08,76233.39,0.0,-0.54175,0.00018,25.93673]
[1776526522189,34.08,76231.96,0.0,-0.54201,0.00018,25.93449]
[1776526524118,34.08,76223.91,0.0,-0.54344,0.00018,25.9217]
[1776526526131,34.08,76220.21,0.0,-0.5441,0.00018,25.91571]
[1776526532172,34.08,76219.12,0.0,-0.5443,0.00018,25.91055]
[1776526538214,34.08,76218.36,0.0,-0.54443,0.00018,25.90932]
[1776526544256,34.08,76218.06,0.0,-0.54448,0.00018,25.90885]
[1776526549272,34.09,76218.31,0.0,-0.54444,0.00018,25.90927]
[1776526553070,34.09,76218.31,0.0,-0.54443,0.00018,25.90927]
[1776526553136,34.09,76218.31,0.0,-0.54443,0.00018,25.90927]
[1776526553140,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526553351,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526553786,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526553846,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526554152,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526554207,34.09,76218.19,0.0,-0.54445,0.00018,25.90909]
[1776526554247,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526554374,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526554421,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526554799,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526554883,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526555030,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526555095,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526555239,34.09,76218.03,0.0,-0.54448,0.00018,25.90883]
[1776526555285,34.09,76217.48,0.0,-0.54458,0.00018,25.90793]
[1776526555688,34.09,76217.48,0.0,-0.54458,0.00018,25.90793]
[1776526555757,34.09,76217.48,0.0,-0.54458,0.00018,25.90793]
[1776526555768,34.09,76216.95,0.0,-0.54467,0.00018,25.90706]
[1776526561377,34.09,76213.56,0.0,-0.54527,0.00018,25.90147]
[1776526562640,34.09,76213.56,0.0,-0.54527,0.00018,25.90147]
[1776526562834,34.09,76211.87,0.0,-0.54557,0.00018,25.89866]
[1776526563637,34.09,76211.87,0.0,-0.54557,0.00018,25.89866]
[1776526563717,34.09,76211.87,0.0,-0.54557,0.00018,25.89866]
[1776526569433,34.09,76210.15,0.0,-0.54588,0.00018,25.8958]
[1776526571451,34.09,76217.26,0.0,-0.54461,0.00018,25.90762]
[1776526573994,34.09,76217.26,0.0,-0.54461,0.00018,25.90762]
[1776526579067,34.09,76219.48,0.0,-0.54422,0.00018,25.91126]
[1776526580084,34.09,76220.9,0.0,-0.54396,0.00018,25.91357]
[1776526582543,34.09,76221.63,0.0,-0.54383,0.00018,25.91476]
[1776526583258,34.09,76216.79,0.0,-0.54469,0.00018,25.90686]
[1776526585212,34.09,76213.47,0.0,-0.54528,0.00018,25.90138]
[1776526590231,34.1,76215.31,0.0,-0.54495,0.00018,25.90445]
[1776526591235,34.1,76215.31,0.0,-0.54495,0.00018,25.90445]
[1776526591306,34.1,76217.51,0.0,-0.54457,0.00018,25.90467]
[1776526597842,34.1,76222.88,0.0,-0.54361,0.00018,25.91343]
[1776526607912,34.1,76225.35,0.0,-0.54317,0.00018,25.91742]
[1776526613742,34.1,76228.06,0.0,-0.54268,0.00018,25.92175]
[1776526619794,34.1,76229.28,0.0,-0.54246,0.00018,25.9237]
[1776526623560,34.1,76229.73,0.0,-0.54238,0.00018,25.92441]
[1776526623657,34.1,76229.73,0.0,-0.54238,0.00018,25.92441]
[1776526629857,34.1,76222.49,0.0,-0.54367,0.00018,25.91286]
[1776526634890,34.1,76220.18,0.0,-0.54408,0.00018,25.90913]
[1776526638122,34.1,76215.4,0.0,-0.54493,0.00018,25.9013]
[1776526643642,34.1,76212.51,0.0,-0.54544,0.00018,25.89651]
[1776526644362,34.1,76212.51,0.0,-0.54544,0.00018,25.89651]
[1776526644405,34.1,76210.11,0.0,-0.54587,0.00018,25.8925]
[1776526644683,34.1,76210.11,0.0,-0.54587,0.00018,25.8925]
[1776526644743,34.1,76210.11,0.0,-0.54587,0.00018,25.8925]
[1776526645269,34.11,76195.14,0.0,-0.54853,0.00018,25.8668]
[1776526646288,34.11,76195.14,0.0,-0.54853,0.00018,25.8668]
[1776526646361,34.11,76192.69,0.0,-0.54896,0.00018,25.8625]
[1776526646506,34.11,76192.69,0.0,-0.54896,0.00018,25.8625]
[1776526646977,34.11,76192.69,0.0,-0.54896,0.00018,25.8625]
[1776526647413,34.11,76192.69,0.0,-0.54896,0.00018,25.8625]
[1776526648193,34.11,76177.63,0.0,-0.55164,0.00018,25.8353]
[1776526648438,34.11,76177.63,0.0,-0.55164,0.00018,25.8353]
[1776526655319,34.11,76177.49,0.0,-0.55167,0.00018,25.83163]
[1776526661353,34.11,76178.67,0.0,-0.55146,0.00018,25.83379]
[1776526668336,34.11,76177.78,0.0,-0.55162,0.00018,25.83215]
[1776526674164,34.11,76178.8,0.0,-0.55144,0.00018,25.83402]
[1776526679200,34.11,76179.13,0.0,-0.55138,0.00018,25.83462]
[1776526682489,34.11,76181.6,0.0,-0.55094,0.00018,25.83915]
[1776526684936,34.11,76181.28,0.0,-0.551,0.00018,25.83857]
[1776526685068,34.11,76181.28,0.0,-0.551,0.00018,25.83857]
[1776526691796,34.1,76178.01,0.0,-0.55158,0.00018,25.83256]
[1776526698332,34.1,76179.4,0.0,-0.55134,0.00018,25.83512]
[1776526703368,34.1,76179.55,0.0,-0.55131,0.00018,25.83539]
[1776526708618,34.1,76179.49,0.0,-0.55132,0.00018,25.83527]
[1776526712203,34.1,76179.59,0.0,-0.55131,0.00018,25.83204]
[1776526715004,34.1,76173.78,0.0,-0.55234,0.00018,25.82129]
[1776526720487,34.11,76181.49,0.0,-0.55097,0.00018,25.83554]
[1776526724516,34.11,76188.43,0.0,-0.54974,0.00018,25.84809]
[1776526730557,34.11,76187.34,0.0,-0.54993,0.00018,25.84613]
[1776526732343,34.11,76187.34,0.0,-0.54993,0.00018,25.84613]
[1776526735579,34.11,76187.32,0.0,-0.54994,0.00018,25.84609]
[1776526737872,34.11,76191.97,0.0,-0.54911,0.00018,25.85441]
[1776526737899,34.11,76191.97,0.0,-0.54911,0.00018,25.85441]
[1776526738060,34.11,76193.63,0.0,-0.54881,0.00018,25.85734]
[1776526742204,34.11,76196.58,0.0,-0.54828,0.00018,25.86257]
[1776526742298,34.11,76193.37,0.0,-0.54885,0.00018,25.85695]
[1776526745086,34.11,76190.96,0.0,-0.54928,0.00018,25.85269]
[1776526745175,34.11,76190.96,0.0,-0.54928,0.00018,25.85269]
[1776526752728,34.12,76189.31,0.0,-0.54955,0.00018,25.8499]
[1776526757764,34.13,76188.33,0.0,-0.54972,0.00018,25.84823]
[1776526762797,34.13,76188.83,0.0,-0.54962,0.00018,25.84919]
[1776526769038,34.14,76189.28,0.0,-0.54953,0.00018,25.85007]
[1776526772074,34.14,76189.28,0.0,-0.54953,0.00018,25.8501]
[1776526772156,34.14,76189.28,0.0,-0.54953,0.00018,25.8501]
[1776526772356,34.14,76189.28,0.0,-0.54953,0.00018,25.8501]
[1776526772406,34.14,76189.28,0.0,-0.54953,0.00018,25.8501]
[1776526772482,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772557,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772591,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772759,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772806,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772966,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526772992,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526773266,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526773304,34.14,76191.83,0.0,-0.54908,0.00018,25.85124]
[1776526773342,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526773547,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526773594,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526773775,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526773843,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774001,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774028,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774218,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774270,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774499,34.14,76191.83,0.0,-0.54908,0.00018,25.85126]
[1776526774320,34.14,76191.83,0.0,-0.54907,0.00018,25.85127]
[1776526774573,34.14,76191.83,0.0,-0.54907,0.00018,25.85127]
[1776526774711,34.14,76191.83,0.0,-0.54907,0.00018,25.85127]
[1776526775263,34.14,76191.83,0.0,-0.54907,0.00018,25.85129]
[1776526778882,34.14,76191.83,0.0,-0.54907,0.00018,25.85129]
[1776526778930,34.14,76191.83,0.0,-0.54907,0.00018,25.85129]
[1776526779031,34.15,76191.83,0.0,-0.54907,0.00018,25.85133]
[1776526784253,34.15,76192.62,0.0,-0.54892,0.00018,25.8528]
[1776526790993,34.16,76191.99,0.0,-0.54902,0.00018,25.85179]
[1776526799248,34.17,76191.78,0.0,-0.54904,0.00018,25.85155]
[1776526805094,34.17,76189.58,0.0,-0.54943,0.00018,25.84768]
[1776526819388,34.19,76190.49,0.0,-0.54924,0.00018,25.8495]
[1776526825232,34.19,76190.49,0.0,-0.54923,0.00018,25.84957]
[1776526829459,34.19,76182.92,0.0,-0.55057,0.00018,25.83602]
[1776526832284,34.19,76178.01,0.0,-0.55145,0.00018,25.82364]
[1776526837167,34.19,76177.35,0.0,-0.55157,0.00018,25.82239]
[1776526837202,34.19,76177.35,0.0,-0.55157,0.00018,25.82239]
[1776526837318,34.19,76177.03,0.0,-0.55163,0.00018,25.8218]
[1776526844365,34.18,76176.5,0.0,-0.55173,0.00018,25.82077]
[1776526849402,34.18,76176.27,0.0,-0.55177,0.00018,25.82032]
[1776526852558,34.18,76175.63,0.0,-0.55189,0.00018,25.81913]
[1776526857456,34.18,76169.67,0.0,-0.55295,0.00018,25.80797]
[1776526860477,34.18,76164.89,0.0,-0.5538,0.00018,25.79892]
[1776526865515,34.18,76166.33,0.0,-0.55355,0.00018,25.80163]
[1776526870550,34.17,76165.46,0.0,-0.55371,0.00018,25.79993]
[1776526872397,34.17,76162.19,0.0,-0.55429,0.00018,25.79367]
[1776526877596,34.17,76161.52,0.0,-0.55441,0.00018,25.79231]
[1776526882635,34.16,76162.45,0.0,-0.55426,0.00018,25.79404]
[1776526889382,34.16,76164.29,0.0,-0.55394,0.00018,25.7975]
[1776526895266,34.16,76168.57,0.0,-0.55319,0.00018,25.80217]
[1776526899164,34.16,76169.96,0.0,-0.55295,0.00018,25.80477]
[1776526899372,34.16,76164.19,0.0,-0.55397,0.00018,25.79384]
[1776526903778,34.16,76161.11,0.0,-0.55452,0.00018,25.78792]
[1776526905792,34.16,76166.9,0.0,-0.55349,0.00018,25.79896]
[1776526910030,34.16,76171.57,0.0,-0.55266,0.00018,25.80775]
[1776526916869,34.15,76173.0,0.0,-0.55241,0.00018,25.8104]
[1776526921904,34.15,76175.71,0.0,-0.55193,0.00018,25.81542]
[1776526926940,34.15,76180.56,0.0,-0.55107,0.00018,25.82433]
[1776526930735,34.15,76180.54,0.0,-0.55108,0.00018,25.82429]
[1776526932984,34.15,76191.55,0.0,-0.54912,0.00018,25.84409]
[1776526938124,34.15,76190.89,0.0,-0.54925,0.00018,25.84288]
[1776526943201,34.15,76192.22,0.0,-0.54901,0.00018,25.84519]
[1776526949218,34.14,76187.52,0.0,-0.54985,0.00018,25.83679]
[1776526950257,34.14,76186.71,0.0,-0.55,0.00018,25.83533]
[1776526950289,34.14,76186.71,0.0,-0.55,0.00018,25.83533]
[1776526950321,34.14,76186.71,0.0,-0.55,0.00018,25.83532]
[1776526952247,34.14,76186.71,0.0,-0.55,0.00018,25.83532]
[1776526957083,34.14,76182.36,0.0,-0.55079,0.00018,25.82398]
[1776526959122,34.14,76181.8,0.0,-0.55089,0.00018,25.82296]
[1776526959266,34.14,76180.71,0.0,-0.55108,0.00018,25.82095]
[1776526964300,34.14,76177.06,0.0,-0.55173,0.00018,25.81422]
[1776526969339,34.13,76177.35,0.0,-0.55169,0.00018,25.81474]
[1776526972266,34.13,76177.16,0.0,-0.55172,0.00018,25.81437]
[1776526978398,34.13,76176.14,0.0,-0.55191,0.00018,25.81245]
[1776526984440,34.13,76172.49,0.0,-0.55256,0.00018,25.80563]
[1776526986183,34.13,76172.29,0.0,-0.55259,0.00018,25.80525]
[1776526986249,34.13,76172.29,0.0,-0.55259,0.00018,25.80525]
[1776526989720,34.13,76172.41,0.0,-0.55257,0.00018,25.80547]
[1776526990639,34.13,76172.24,0.0,-0.5526,0.00018,25.80515]
[1776526990726,34.13,76172.24,0.0,-0.5526,0.00018,25.80515]
[1776526990714,34.13,76168.31,0.0,-0.5533,0.00018,25.79774]
[1776526991594,34.13,76161.14,0.0,-0.55458,0.00018,25.78403]
[1776526994513,34.13,76153.51,0.0,-0.55593,0.00018,25.76915]
[1776526999546,34.12,76155.3,0.0,-0.55562,0.00018,25.77264]
[1776527004580,34.12,76160.1,0.0,-0.55477,0.00018,25.78195]
[1776527010745,34.12,76165.43,0.0,-0.55383,0.00018,25.79218]
[1776527017514,34.12,76164.5,0.0,-0.554,0.00018,25.78698]
[1776527022706,34.12,76167.08,0.0,-0.55354,0.00018,25.79187]
[1776527027741,34.12,76171.23,0.0,-0.55281,0.00018,25.79969]
[1776527033784,34.12,76173.39,0.0,-0.55243,0.00018,25.80372]
[1776527038819,34.12,76174.97,0.0,-0.55215,0.00018,25.80665]
[1776527043854,34.12,76176.87,0.0,-0.55181,0.00018,25.81017]
[1776527051026,34.12,76176.92,0.0,-0.5518,0.00018,25.81025]
[1776527056946,34.12,76178.97,0.0,-0.55144,0.00018,25.81402]
[1776527061292,34.12,76179.11,0.0,-0.55142,0.00018,25.81427]
[1776527063614,34.12,76176.96,0.0,-0.5518,0.00018,25.8103]
[1776527064310,34.12,76167.63,0.0,-0.55346,0.00018,25.79283]
[1776527066566,34.12,76167.63,0.0,-0.55346,0.00018,25.79283]
[1776527066585,34.11,76165.02,0.0,-0.55392,0.00018,25.78785]
[1776527072050,34.11,76164.17,0.0,-0.55408,0.00018,25.78278]
[1776527078092,34.11,76163.34,0.0,-0.55423,0.00018,25.78116]
[1776527083516,34.11,76160.64,0.0,-0.55472,0.00018,25.77595]
[1776527089170,34.11,76156.03,0.0,-0.55554,0.00018,25.76696]
[1776527094079,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094150,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094188,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094277,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094495,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094548,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094698,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094743,34.11,76153.13,0.0,-0.55605,0.00018,25.76126]
[1776527094748,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527094972,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095043,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095176,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095250,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095394,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095434,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095610,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095726,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095772,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095817,34.11,76153.0,0.0,-0.55608,0.00018,25.761]
[1776527095827,34.11,76151.86,0.0,-0.55628,0.00018,25.75874]
[1776527101376,34.11,76145.44,0.0,-0.55742,0.00018,25.74594]
[1776527104276,34.11,76150.3,0.0,-0.55656,0.00018,25.75564]
[1776527105897,34.11,76150.3,0.0,-0.55656,0.00018,25.75564]
[1776527105965,34.11,76150.3,0.0,-0.55656,0.00018,25.75564]
[1776527106559,34.11,76150.3,0.0,-0.55656,0.00018,25.75564]
[1776527106650,34.11,76150.34,0.0,-0.55655,0.00018,25.75571]
[1776527112798,34.11,76151.76,0.0,-0.5563,0.00018,25.7585]
[1776527112845,34.11,76151.76,0.0,-0.5563,0.00018,25.7585]
[1776527119133,34.1,76156.59,0.0,-0.55545,0.00018,25.76797]
[1776527124428,34.1,76158.02,0.0,-0.5552,0.00018,25.7707]
[1776527129463,34.1,76158.21,0.0,-0.55517,0.00018,25.77104]
[1776527134499,34.1,76158.27,0.0,-0.55517,0.00018,25.7677]
[1776527139533,34.1,76157.27,0.0,-0.55535,0.00018,25.76572]
[1776527145575,34.09,76157.35,0.0,-0.55534,0.00018,25.76584]
[1776527150610,34.09,76157.25,0.0,-0.55536,0.00018,25.76562]
[1776527155084,34.09,76157.54,0.0,-0.55531,0.00018,25.76617]
[1776527155160,34.09,76157.54,0.0,-0.55531,0.00018,25.76617]
[1776527155519,34.09,76157.54,0.0,-0.55531,0.00018,25.76617]
[1776527155551,34.09,76157.54,0.0,-0.55531,0.00018,25.76617]
[1776527155915,34.09,76157.54,0.0,-0.55531,0.00018,25.76617]
[1776527155832,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527155973,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156140,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156186,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156341,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156372,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156568,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156613,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156851,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156881,34.09,76157.54,0.0,-0.55531,0.00018,25.76616]
[1776527156669,34.09,76157.84,0.0,-0.55526,0.00018,25.76674]
[1776527157113,34.09,76157.84,0.0,-0.55526,0.00018,25.76674]
[1776527156953,34.09,76157.84,0.0,-0.55526,0.00018,25.76674]
[1776527165514,34.09,76157.84,0.0,-0.55526,0.00018,25.76671]
[1776527165573,34.09,76157.84,0.0,-0.55526,0.00018,25.76671]
[1776527165673,34.09,76157.84,0.0,-0.55527,0.00018,25.76669]
[1776527168182,34.09,76157.93,0.0,-0.55525,0.00018,25.76685]
[1776527168274,34.09,76157.93,0.0,-0.55525,0.00018,25.76685]
[1776527175785,34.08,76158.5,0.0,-0.55515,0.00018,25.76793]
[1776527180825,34.08,76157.75,0.0,-0.55529,0.00018,25.76644]
[1776527189883,34.08,76157.96,0.0,-0.55526,0.00018,25.76681]
[1776527195925,34.08,76158.35,0.0,-0.5552,0.00018,25.76413]
[1776527202077,34.08,76158.42,0.0,-0.55519,0.00018,25.76424]
[1776527207631,34.08,76158.42,0.0,-0.55519,0.00018,25.76422]
[1776527213078,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213215,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213292,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213370,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213526,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213580,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213737,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213790,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213977,34.08,76158.16,0.0,-0.55524,0.00018,25.76369]
[1776527213986,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214037,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214227,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214252,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214451,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214514,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214647,34.08,76157.98,0.0,-0.55527,0.00018,25.76333]
[1776527214739,34.08,76157.98,0.0,-0.55527,0.00018,25.76332]
[1776527220095,34.07,76157.11,0.0,-0.55543,0.00018,25.76161]
[1776527223562,34.07,76157.22,0.0,-0.55541,0.00018,25.76182]
[1776527223635,34.07,76157.22,0.0,-0.55541,0.00018,25.76182]
[1776527223707,34.07,76157.22,0.0,-0.55541,0.00018,25.76181]
[1776527228738,34.07,76157.22,0.0,-0.55541,0.00018,25.7618]
[1776527229424,34.07,76157.38,0.0,-0.55539,0.00018,25.76211]
[1776527229548,34.07,76157.38,0.0,-0.55539,0.00018,25.76211]
[1776527229650,34.07,76163.11,0.0,-0.55437,0.00018,25.77322]
[1776527232287,34.07,76164.89,0.0,-0.55405,0.00018,25.77663]
[1776527238219,34.07,76163.46,0.0,-0.55431,0.00018,25.77387]
[1776527243257,34.07,76162.88,0.0,-0.55441,0.00018,25.77274]
[1776527252427,34.07,76162.57,0.0,-0.55448,0.00018,25.7687]
[1776527259366,34.07,76161.32,0.0,-0.5547,0.00018,25.76627]
[1776527264403,34.07,76161.49,0.0,-0.55467,0.00018,25.76658]
[1776527269437,34.07,76164.43,0.0,-0.55415,0.00018,25.77223]
[1776527270475,34.07,76164.43,0.0,-0.55415,0.00018,25.77223]
[1776527270574,34.07,76172.19,0.0,-0.55277,0.00018,25.78696]
[1776527273048,34.07,76173.07,0.0,-0.55262,0.00018,25.7886]
[1776527274472,34.06,76165.38,0.0,-0.55399,0.00018,25.77401]
[1776527276487,34.06,76162.06,0.0,-0.55458,0.00018,25.76763]
[1776527281523,34.06,76165.39,0.0,-0.55399,0.00018,25.774]
[1776527288570,34.06,76168.29,0.0,-0.55348,0.00018,25.7795]
[1776527295619,34.06,76172.2,0.0,-0.55278,0.00018,25.78686]
[1776527296158,34.06,76172.2,0.0,-0.55278,0.00018,25.78686]
[1776527299417,34.06,76174.11,0.0,-0.55244,0.00018,25.79044]
[1776527302778,34.06,76162.7,0.0,-0.55448,0.00018,25.76875]
[1776527304682,34.06,76161.97,0.0,-0.55461,0.00018,25.76734]
[1776527305190,34.06,76161.97,0.0,-0.55461,0.00018,25.76734]
[1776527305289,34.06,76161.69,0.0,-0.55466,0.00018,25.7668]
[1776527308683,34.06,76161.69,0.0,-0.55466,0.00018,25.7668]
[1776527308717,34.06,76161.69,0.0,-0.55466,0.00018,25.7668]
[1776527311486,34.06,76153.14,0.0,-0.55618,0.00018,25.7501]
[1776527318782,34.06,76149.13,0.0,-0.55689,0.00018,25.73875]
[1776527323816,34.06,76144.92,0.0,-0.55764,0.00018,25.73032]
[1776527327847,34.06,76140.04,0.0,-0.55851,0.00018,25.72042]
[1776527332990,34.06,76138.63,0.0,-0.55876,0.00018,25.71755]
[1776527338631,34.06,76137.24,0.0,-0.559,0.00018,25.71471]
[1776527343956,34.06,76135.84,0.0,-0.55925,0.00018,25.71183]
[1776527350001,34.06,76135.5,0.0,-0.55931,0.00018,25.71113]
[1776527361385,34.06,76132.69,0.0,-0.55981,0.00018,25.7053]
[1776527370145,34.06,76129.26,0.0,-0.56042,0.00018,25.69811]
[1776527375178,34.06,76127.93,0.0,-0.56067,0.00018,25.69188]
[1776527381216,34.06,76129.2,0.0,-0.56045,0.00018,25.69453]
[1776527386424,34.06,76127.86,0.0,-0.56069,0.00018,25.69169]
[1776527386492,34.06,76127.86,0.0,-0.56069,0.00018,25.69169]
[1776527386582,34.06,76127.86,0.0,-0.56069,0.00018,25.69169]
[1776527387021,34.06,76127.86,0.0,-0.56069,0.00018,25.69169]
[1776527387115,34.06,76115.72,0.0,-0.56284,0.00018,25.66575]
[1776527387451,34.06,76106.29,0.0,-0.56452,0.00018,25.64509]
[1776527388905,34.06,76106.29,0.0,-0.56452,0.00018,25.64509]
[1776527388972,34.06,76106.29,0.0,-0.56452,0.00018,25.64509]
[1776527389045,34.06,76106.61,0.0,-0.56446,0.00018,25.64582]
[1776527394099,34.06,76105.68,0.0,-0.56462,0.00018,25.6438]
[1776527394174,34.06,76105.68,0.0,-0.56462,0.00018,25.6438]
[1776527395576,34.06,76119.44,0.0,-0.56217,0.00018,25.67387]
[1776527396541,34.06,76119.44,0.0,-0.56217,0.00018,25.67387]
[1776527396565,34.06,76119.44,0.0,-0.56217,0.00018,25.67387]
[1776527396569,34.06,76119.44,0.0,-0.56217,0.00018,25.67387]
[1776527396628,34.06,76119.44,0.0,-0.56217,0.00018,25.67387]
[1776527396710,34.06,76119.74,0.0,-0.56212,0.00018,25.67452]
[1776527397777,34.06,76119.74,0.0,-0.56212,0.00018,25.67452]
[1776527397868,34.07,76123.38,0.0,-0.56147,0.00018,25.68231]
[1776527403483,34.07,76126.89,0.0,-0.56085,0.00018,25.68975]
[1776527409418,34.07,76125.85,0.0,-0.56103,0.00018,25.68755]
[1776527417851,34.07,76126.31,0.0,-0.56095,0.00018,25.68851]
[1776527423622,34.06,76134.33,0.0,-0.55953,0.00018,25.70528]
[1776527426537,34.06,76139.12,0.0,-0.55868,0.00018,25.71514]
[1776527431576,34.06,76141.58,0.0,-0.55825,0.00018,25.71673]
[1776527434052,34.06,76132.03,0.0,-0.55995,0.00018,25.69705]
[1776527439628,34.06,76129.43,0.0,-0.56041,0.00018,25.69161]
[1776527445679,34.06,76127.29,0.0,-0.56079,0.00018,25.68712]
[1776527451718,34.06,76130.05,0.0,-0.5603,0.00018,25.69293]
[1776527456749,34.06,76129.49,0.0,-0.5604,0.00018,25.69176]
[1776527463797,34.06,76128.81,0.0,-0.56052,0.00018,25.69033]
[1776527469840,34.06,76127.77,0.0,-0.5607,0.00018,25.68814]
[1776527475838,34.06,76125.51,0.0,-0.56111,0.00018,25.68336]
[1776527481923,34.06,76117.77,0.0,-0.56248,0.00018,25.66685]
[1776527483559,34.06,76117.48,0.0,-0.56253,0.00018,25.66623]
[1776527483672,34.06,76117.48,0.0,-0.56253,0.00018,25.66623]
[1776527484046,34.07,76104.13,0.0,-0.5649,0.00018,25.63698]
[1776527485000,34.07,76104.13,0.0,-0.5649,0.00018,25.63698]
[1776527485065,34.07,76104.13,0.0,-0.5649,0.00018,25.63698]
[1776527485079,34.07,76100.09,0.0,-0.56561,0.00018,25.62797]
[1776527490989,34.07,76099.92,0.0,-0.56563,0.00018,25.62772]
[1776527496023,34.08,76101.69,0.0,-0.56531,0.00018,25.62841]
[1776527501058,34.08,76096.65,0.0,-0.5662,0.00018,25.61719]
[1776527504188,34.08,76101.76,0.0,-0.56529,0.00018,25.62871]
[1776527509032,34.09,76099.78,0.0,-0.56563,0.00018,25.62441]
[1776527509443,34.09,76099.73,0.0,-0.56563,0.00018,25.62433]
[1776527515157,34.09,76098.3,0.0,-0.56588,0.00018,25.62112]
[1776527520197,34.09,76098.2,0.0,-0.5659,0.00018,25.6209]
[1776527524328,34.09,76093.48,0.0,-0.56674,0.00018,25.61023]
[1776527530262,34.09,76095.76,0.0,-0.56633,0.00018,25.61545]
[1776527531308,34.09,76095.76,0.0,-0.56633,0.00018,25.61545]
[1776527531626,34.09,76094.79,0.0,-0.5665,0.00018,25.61326]
[1776527531844,34.09,76094.79,0.0,-0.5665,0.00018,25.61326]
[1776527531918,34.09,76094.79,0.0,-0.5665,0.00018,25.61326]
[1776527532281,34.09,76094.82,0.0,-0.56649,0.00018,25.61333]
[1776527533289,34.09,76086.53,0.0,-0.56796,0.00018,25.59435]
[1776527534293,34.09,76083.25,0.0,-0.56854,0.00018,25.58673]
[1776527536306,34.09,76088.71,0.0,-0.56758,0.00018,25.59932]
[1776527537065,34.09,76088.71,0.0,-0.56758,0.00018,25.59932]
[1776527537108,34.09,76088.71,0.0,-0.56758,0.00018,25.59932]
[1776527537313,34.09,76087.19,0.0,-0.56785,0.00018,25.5958]
[1776527542348,34.09,76093.64,0.0,-0.56671,0.00018,25.61056]
[1776527549175,34.09,76093.73,0.0,-0.5667,0.00018,25.61071]
[1776527550163,34.09,76093.45,0.0,-0.56675,0.00018,25.61004]
[1776527552182,34.09,76093.2,0.0,-0.5668,0.00018,25.60946]
[1776527556585,34.09,76093.77,0.0,-0.56671,0.00018,25.60729]
[1776527556663,34.09,76093.77,0.0,-0.56671,0.00018,25.60729]
[1776527557334,34.09,76093.77,0.0,-0.56671,0.00018,25.60729]
[1776527556886,34.09,76093.94,0.0,-0.56668,0.00018,25.60768]
[1776527557862,34.09,76093.94,0.0,-0.56668,0.00018,25.60768]
[1776527557879,34.09,76093.94,0.0,-0.56668,0.00018,25.60768]
[1776527558300,34.09,76093.94,0.0,-0.56668,0.00018,25.60768]
[1776527557963,34.08,76046.2,0.0,-0.57513,0.00018,25.49336]
[1776527558490,34.08,76046.2,0.0,-0.57513,0.00018,25.49336]
[1776527558645,34.08,76046.2,0.0,-0.57513,0.00018,25.49336]
[1776527558814,34.08,76046.2,0.0,-0.57513,0.00018,25.49336]
[1776527558866,34.08,76032.44,0.0,-0.57756,0.00018,25.4583]
[1776527559598,34.08,76032.44,0.0,-0.57756,0.00018,25.4583]
[1776527559696,34.09,76032.24,0.0,-0.5776,0.00018,25.45781]
[1776527560621,34.09,76032.24,0.0,-0.5776,0.00018,25.45781]
[1776527560671,34.09,76032.24,0.0,-0.5776,0.00018,25.45781]
[1776527560714,34.09,76032.24,0.0,-0.57759,0.00018,25.45787]
[1776527562488,34.09,76040.78,0.0,-0.57608,0.00018,25.47977]
[1776527563495,34.09,76045.88,0.0,-0.57518,0.00018,25.49268]
[1776527569537,34.09,76049.43,0.0,-0.57454,0.00018,25.50165]
[1776527572379,34.09,76055.9,0.0,-0.5734,0.00018,25.51772]
[1776527577593,34.09,76057.15,0.0,-0.57318,0.00018,25.52082]
[1776527582633,34.09,76055.65,0.0,-0.57344,0.00018,25.51715]
[1776527587664,34.09,76055.71,0.0,-0.57343,0.00018,25.5173]
[1776527592701,34.09,76053.45,0.0,-0.57383,0.00018,25.51171]
[1776527597588,34.09,76052.69,0.0,-0.57396,0.00018,25.50982]
[1776527599750,34.09,76059.08,0.0,-0.57283,0.00018,25.52555]
[1776527601005,34.09,76059.08,0.0,-0.57283,0.00018,25.52555]
[1776527601102,34.09,76065.35,0.0,-0.57173,0.00018,25.54079]
[1776527606133,34.09,76068.06,0.0,-0.57125,0.00018,25.54727]
[1776527606181,34.09,76068.06,0.0,-0.57125,0.00018,25.54727]
[1776527612838,34.09,76070.74,0.0,-0.5708,0.00018,25.55014]
[1776527618306,34.09,76070.75,0.0,-0.5708,0.00018,25.55012]
[1776527623368,34.08,76072.19,0.0,-0.57055,0.00018,25.55349]
[1776527629088,34.08,76075.77,0.0,-0.56992,0.00018,25.56195]
[1776527629192,34.08,76076.91,0.0,-0.56972,0.00018,25.56464]
[1776527629478,34.08,76076.91,0.0,-0.56972,0.00018,25.56464]
[1776527629558,34.08,76076.91,0.0,-0.56972,0.00018,25.56464]
[1776527630051,34.08,76079.51,0.0,-0.56926,0.00018,25.57075]
[1776527632239,34.08,76079.51,0.0,-0.56926,0.00018,25.57074]
[1776527632260,34.08,76093.1,0.0,-0.56685,0.00018,25.60217]
[1776527632979,34.08,76093.1,0.0,-0.56685,0.00018,25.60216]
[1776527637462,34.08,76098.75,0.0,-0.56585,0.00018,25.61496]
[1776527640030,34.08,76106.81,0.0,-0.56442,0.00018,25.63295]
[1776527645064,34.08,76111.1,0.0,-0.56366,0.00018,25.64243]
[1776527650098,34.09,76114.22,0.0,-0.56309,0.00018,25.64936]
[1776527655134,34.09,76117.56,0.0,-0.56248,0.00018,25.65671]
[1776527658284,34.1,76107.61,0.0,-0.56424,0.00018,25.63509]
[1776527660171,34.1,76105.72,0.0,-0.56457,0.00018,25.63097]
[1776527666211,34.1,76109.97,0.0,-0.56381,0.00018,25.64048]
[1776527671251,34.11,76112.07,0.0,-0.56343,0.00018,25.64175]
[1776527672269,34.11,76118.74,0.0,-0.56224,0.00018,25.65622]
[1776527674269,34.11,76124.52,0.0,-0.56121,0.00018,25.66862]
[1776527677109,34.12,76126.14,0.0,-0.56092,0.00018,25.67208]
[1776527677358,34.12,76126.14,0.0,-0.56092,0.00018,25.67208]
[1776527677376,34.12,76128.18,0.0,-0.56056,0.00018,25.67638]
[1776527677531,34.12,76128.18,0.0,-0.56056,0.00018,25.67638]
[1776527678435,34.12,76134.7,0.0,-0.5594,0.00018,25.68997]
[1776527679194,34.12,76134.7,0.0,-0.5594,0.00018,25.68997]
[1776527682330,34.12,76127.0,0.0,-0.56075,0.00018,25.67404]
[1776527688505,34.13,76123.86,0.0,-0.5613,0.00018,25.66753]
[1776527695420,34.14,76121.72,0.0,-0.56166,0.00018,25.66313]
[1776527699601,34.14,76121.51,0.0,-0.56169,0.00018,25.66277]
[1776527703476,34.14,76129.65,0.0,-0.56024,0.00018,25.68003]
[1776527709278,34.15,76128.63,0.0,-0.56041,0.00018,25.678]
[1776527711841,34.15,76129.47,0.0,-0.56025,0.00018,25.67985]
[1776527712539,34.15,76131.24,0.0,-0.55994,0.00018,25.68354]
[1776527717574,34.16,76133.38,0.0,-0.55955,0.00018,25.68802]
[1776527721603,34.16,76128.1,0.0,-0.56049,0.00018,25.67705]
[1776527726638,34.16,76124.74,0.0,-0.56108,0.00018,25.67001]
[1776527731672,34.16,76123.41,0.0,-0.56132,0.00018,25.6638]
[1776527736707,34.16,76121.94,0.0,-0.56158,0.00018,25.66071]
[1776527741742,34.16,76121.09,0.0,-0.56173,0.00018,25.65893]
[1776527747392,34.16,76119.86,0.0,-0.56194,0.00018,25.65633]
[1776527748016,34.16,76130.97,0.0,-0.55997,0.00018,25.67975]
[1776527750232,34.16,76135.09,0.0,-0.55924,0.00018,25.68828]
[1776527750297,34.16,76135.09,0.0,-0.55924,0.00018,25.68828]
[1776527750367,34.16,76142.04,0.0,-0.55801,0.00018,25.70246]
[1776527750807,34.16,76142.04,0.0,-0.55801,0.00018,25.70246]
[1776527752611,34.16,76147.23,0.0,-0.55709,0.00018,25.71288]
[1776527753223,34.16,76147.23,0.0,-0.55709,0.00018,25.71288]
[1776527753267,34.16,76147.23,0.0,-0.55709,0.00018,25.71288]
[1776527757609,34.16,76164.65,0.0,-0.554,0.00018,25.74689]
[1776527758604,34.16,76164.65,0.0,-0.554,0.00018,25.74689]
[1776527758998,34.16,76173.63,0.0,-0.5524,0.00018,25.76383]
[1776527760786,34.16,76173.63,0.0,-0.5524,0.00018,25.76383]
[1776527766361,34.17,76180.01,0.0,-0.55126,0.00018,25.77569]
[1776527767925,34.17,76185.08,0.0,-0.55035,0.00018,25.78493]
[1776527771214,34.17,76185.42,0.0,-0.55029,0.00018,25.78557]
[1776527771419,34.17,76194.04,0.0,-0.54876,0.00018,25.80094]
[1776527774871,34.17,76196.18,0.0,-0.54837,0.00018,25.80472]
[1776527774948,34.17,76196.18,0.0,-0.54837,0.00018,25.80472]
[1776527783032,34.18,76193.76,0.0,-0.54878,0.00018,25.80061]
[1776527788066,34.19,76193.57,0.0,-0.54881,0.00018,25.80036]
[1776527793103,34.2,76195.86,0.0,-0.5484,0.00018,25.80103]
[1776527799278,34.2,76196.01,0.0,-0.54836,0.00018,25.80139]
[1776527806195,34.21,76195.62,0.0,-0.54842,0.00018,25.80081]
[1776527806753,34.21,76195.62,0.0,-0.54842,0.00018,25.80081]
[1776527807205,34.21,76189.99,0.0,-0.54942,0.00018,25.79091]
[1776527808208,34.21,76184.06,0.0,-0.55047,0.00018,25.78031]
[1776527809351,34.21,76176.59,0.0,-0.55179,0.00018,25.76667]
[1776527811811,34.21,76172.91,0.0,-0.55245,0.00018,25.75984]
[1776527817270,34.21,76170.62,0.0,-0.55286,0.00018,25.75555]
[1776527822306,34.21,76174.31,0.0,-0.5522,0.00018,25.76241]
[1776527827340,34.21,76174.53,0.0,-0.55217,0.00018,25.76279]
[1776527832211,34.21,76174.93,0.0,-0.5521,0.00018,25.76351]
[1776527835395,34.2,76183.75,0.0,-0.55054,0.00018,25.77964]
[1776527835914,34.2,76183.75,0.0,-0.55054,0.00018,25.77964]
[1776527836346,34.2,76183.75,0.0,-0.55054,0.00018,25.77964]
[1776527837410,34.21,76185.63,0.0,-0.5502,0.00018,25.78304]
[1776527843452,34.21,76187.1,0.0,-0.54993,0.00018,25.78574]
[1776527844091,34.21,76187.1,0.0,-0.54993,0.00018,25.78574]
[1776527848484,34.21,76188.1,0.0,-0.54975,0.00018,25.78755]
[1776527852385,34.22,76189.62,0.0,-0.54947,0.00018,25.79034]
[1776527853539,34.22,76189.62,0.0,-0.54948,0.00018,25.78695]
[1776527859699,34.22,76192.14,0.0,-0.54902,0.00018,25.79149]
[1776527865612,34.23,76192.84,0.0,-0.54889,0.00018,25.79277]
[1776527870647,34.23,76193.01,0.0,-0.54885,0.00018,25.79315]
[1776527871655,34.23,76186.75,0.0,-0.54996,0.00018,25.78204]
[1776527877698,34.23,76184.84,0.0,-0.5503,0.00018,25.77862]
[1776527882731,34.23,76182.09,0.0,-0.55079,0.00018,25.7736]
[1776527887767,34.23,76180.8,0.0,-0.55103,0.00018,25.77118]
[1776527892281,34.22,76178.85,0.0,-0.55138,0.00018,25.76759]
[1776527895884,34.22,76177.36,0.0,-0.55165,0.00018,25.76477]
[1776527896111,34.22,76177.36,0.0,-0.55165,0.00018,25.76477]
[1776527903879,34.21,76174.53,0.0,-0.55217,0.00018,25.75943]
[1776527909245,34.21,76175.94,0.0,-0.55192,0.00018,25.76199]
[1776527914955,34.2,76177.51,0.0,-0.55167,0.00018,25.76136]
[1776527920206,34.2,76180.41,0.0,-0.55115,0.00018,25.76665]
[1776527926034,34.2,76180.92,0.0,-0.55106,0.00018,25.7676]
[1776527933082,34.2,76184.82,0.0,-0.55036,0.00018,25.7747]
[1776527934512,34.2,76173.65,0.0,-0.55235,0.00018,25.75424]
[1776527936103,34.2,76167.92,0.0,-0.55337,0.00018,25.74349]
[1776527941138,34.2,76170.21,0.0,-0.55296,0.00018,25.74777]
[1776527942704,34.2,76170.21,0.0,-0.55296,0.00018,25.74777]
[1776527946175,34.2,76177.55,0.0,-0.55166,0.00018,25.76139]
[1776527951210,34.2,76177.78,0.0,-0.55163,0.00018,25.76177]
[1776527952238,34.2,76177.78,0.0,-0.55163,0.00018,25.76177]
[1776527957215,34.19,76176.35,0.0,-0.55189,0.00018,25.75909]
[1776527957279,34.19,76176.35,0.0,-0.55189,0.00018,25.75909]
[1776527963294,34.19,76177.15,0.0,-0.55175,0.00018,25.76054]
[1776527968330,34.19,76176.9,0.0,-0.55179,0.00018,25.76011]
[1776527973366,34.2,76177.28,0.0,-0.55173,0.00018,25.75743]
[1776527980477,34.2,76177.28,0.0,-0.55173,0.00018,25.75743]
[1776527988472,34.2,76176.86,0.0,-0.55179,0.00018,25.75677]
[1776527993507,34.2,76174.55,0.0,-0.5522,0.00018,25.75249]
[1776527998083,34.2,76173.45,0.0,-0.55239,0.00018,25.75045]
[1776528003777,34.2,76169.7,0.0,-0.55306,0.00018,25.74338]
[1776528005697,34.2,76156.61,0.0,-0.55539,0.00018,25.71831]
[1776528007612,34.2,76155.06,0.0,-0.55567,0.00018,25.71527]
[1776528009532,34.2,76153.85,0.0,-0.55588,0.00018,25.71289]
[1776528009581,34.2,76153.85,0.0,-0.55588,0.00018,25.71289]
[1776528009629,34.2,76143.78,0.0,-0.55767,0.00018,25.69288]
[1776528012651,34.2,76147.06,0.0,-0.55709,0.00018,25.69946]
[1776528013655,34.2,76152.63,0.0,-0.5561,0.00018,25.7105]
[1776528014914,34.2,76152.28,0.0,-0.55616,0.00018,25.70981]
[1776528016078,34.2,76152.28,0.0,-0.55616,0.00018,25.70981]
[1776528016106,34.2,76152.28,0.0,-0.55616,0.00018,25.70981]
[1776528016786,34.2,76156.75,0.0,-0.55537,0.00018,25.71856]
[1776528018689,34.2,76162.1,0.0,-0.55442,0.00018,25.72889]
[1776528025441,34.2,76163.38,0.0,-0.55419,0.00018,25.73132]
[1776528030980,34.19,76161.89,0.0,-0.55447,0.00018,25.72839]
[1776528033795,34.19,76156.0,0.0,-0.55552,0.00018,25.71354]
[1776528034854,34.19,76156.0,0.0,-0.55552,0.00018,25.71354]
[1776528040563,34.19,76154.73,0.0,-0.55575,0.00018,25.71103]
[1776528040701,34.19,76154.73,0.0,-0.55575,0.00018,25.71103]
[1776528041683,34.19,76155.07,0.0,-0.55569,0.00018,25.7117]
[1776528041967,34.19,76155.07,0.0,-0.55569,0.00018,25.7117]
[1776528041983,34.19,76109.64,0.0,-0.56375,0.00018,25.61762]
[1776528042539,34.19,76109.64,0.0,-0.56375,0.00018,25.61762]
[1776528042808,34.19,76109.64,0.0,-0.56375,0.00018,25.61762]
[1776528042885,34.19,76106.46,0.0,-0.56431,0.00018,25.61065]
[1776528043728,34.19,76106.46,0.0,-0.56431,0.00018,25.61065]
[1776528043866,34.19,76106.46,0.0,-0.56431,0.00018,25.61063]
[1776528044328,34.19,76106.46,0.0,-0.56431,0.00018,25.61063]
[1776528046281,34.19,76106.06,0.0,-0.56439,0.00018,25.60972]
[1776528046681,34.19,76106.06,0.0,-0.56439,0.00018,25.60972]
[1776528046754,34.19,76106.06,0.0,-0.56439,0.00018,25.60972]
[1776528046991,34.18,76104.14,0.0,-0.56473,0.00018,25.60542]
[1776528047451,34.18,76104.14,0.0,-0.56473,0.00018,25.60542]
[1776528050680,34.18,76103.37,0.0,-0.56488,0.00018,25.60362]
[1776528050701,34.18,76103.37,0.0,-0.56488,0.00018,25.60362]
[1776528050826,34.18,76103.37,0.0,-0.56488,0.00018,25.60362]
[1776528050919,34.18,76102.83,0.0,-0.56497,0.00018,25.60242]
[1776528051501,34.18,76102.83,0.0,-0.56497,0.00018,25.60242]
[1776528051982,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528052056,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528052210,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528052354,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528052947,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528053740,34.18,76053.16,0.0,-0.57376,0.00018,25.48593]
[1776528053938,34.18,76051.08,0.0,-0.57413,0.00018,25.48075]
[1776528056025,34.18,76051.95,0.0,-0.57397,0.00018,25.48291]
[1776528056031,34.18,76052.04,0.0,-0.57396,0.00018,25.48314]
[1776528057454,34.18,76052.88,0.0,-0.57381,0.00018,25.48522]
[1776528057525,34.18,76052.88,0.0,-0.57381,0.00018,25.48522]
[1776528057966,34.18,76053.21,0.0,-0.57375,0.00018,25.48603]
[1776528058974,34.18,76047.57,0.0,-0.57474,0.00018,25.47204]
[1776528059636,34.18,76047.57,0.0,-0.57474,0.00018,25.47204]
[1776528059697,34.18,76047.57,0.0,-0.57474,0.00018,25.47204]
[1776528059983,34.18,76044.52,0.0,-0.57528,0.00018,25.46442]
[1776528065015,34.18,76045.81,0.0,-0.57505,0.00018,25.46771]
[1776528070055,34.18,76054.93,0.0,-0.57344,0.00018,25.49037]
[1776528071298,34.18,76058.35,0.0,-0.57283,0.00018,25.49875]
[1776528072068,34.18,76058.51,0.0,-0.57281,0.00018,25.49913]
[1776528077107,34.18,76062.23,0.0,-0.57215,0.00018,25.50815]
[1776528082135,34.18,76065.56,0.0,-0.57157,0.00018,25.51614]
[1776528083599,34.18,76065.56,0.0,-0.57157,0.00018,25.51614]
[1776528083681,34.18,76065.56,0.0,-0.57157,0.00018,25.51614]
[1776528084857,34.18,76065.64,0.0,-0.57156,0.00018,25.5163]
[1776528084954,34.18,76070.33,0.0,-0.57073,0.00018,25.52753]
[1776528087171,34.18,76075.42,0.0,-0.56983,0.00018,25.53959]
[1776528091419,34.17,76065.36,0.0,-0.57162,0.00018,25.51213]
[1776528092209,34.17,76065.36,0.0,-0.57162,0.00018,25.51211]
[1776528097254,34.17,76069.07,0.0,-0.57097,0.00018,25.52094]
[1776528102287,34.17,76070.12,0.0,-0.5708,0.00018,25.52336]
[1776528105995,34.17,76070.3,0.0,-0.57077,0.00018,25.52377]
[1776528106447,34.17,76070.25,0.0,-0.57078,0.00018,25.52359]
[1776528106523,34.17,76070.25,0.0,-0.57078,0.00018,25.52359]
[1776528106561,34.17,76060.36,0.0,-0.57253,0.00018,25.49976]
[1776528108328,34.16,76055.63,0.0,-0.57337,0.00018,25.48816]
[1776528114079,34.16,76059.42,0.0,-0.5727,0.00018,25.49742]
[1776528119414,34.16,76052.6,0.0,-0.57391,0.00018,25.4806]
[1776528123446,34.16,76057.53,0.0,-0.57304,0.00018,25.49271]
[1776528124432,34.16,76057.53,0.0,-0.57304,0.00018,25.49271]
[1776528124495,34.16,76057.53,0.0,-0.57304,0.00018,25.49271]
[1776528124596,34.16,76066.31,0.0,-0.57149,0.00018,25.514]
[1776528127471,34.16,76070.82,0.0,-0.5707,0.00018,25.52476]
[1776528130893,34.16,76072.09,0.0,-0.57047,0.00018,25.52774]
[1776528136535,34.15,76075.8,0.0,-0.56983,0.00018,25.53636]
[1776528139167,34.15,76075.86,0.0,-0.56983,0.00018,25.53646]
[1776528139299,34.15,76075.86,0.0,-0.56983,0.00018,25.53646]
[1776528141769,34.15,76080.52,0.0,-0.56901,0.00018,25.54735]
[1776528144981,34.15,76081.64,0.0,-0.56881,0.00018,25.54996]
[1776528145059,34.15,76081.64,0.0,-0.56881,0.00018,25.54996]
[1776528145119,34.15,76084.06,0.0,-0.56838,0.00018,25.55558]
[1776528146986,34.15,76084.06,0.0,-0.56838,0.00018,25.55558]
[1776528148994,34.15,76086.82,0.0,-0.56789,0.00018,25.56194]
[1776528154231,34.15,76089.16,0.0,-0.56749,0.00018,25.56384]
[1776528159694,34.14,76092.55,0.0,-0.5669,0.00018,25.57153]
[1776528164728,34.14,76096.8,0.0,-0.56614,0.00018,25.58116]
[1776528166277,34.14,76096.84,0.0,-0.56614,0.00018,25.58125]
[1776528171980,34.15,76097.15,0.0,-0.56608,0.00018,25.582]
[1776528177819,34.15,76097.52,0.0,-0.56601,0.00018,25.58289]
[1776528183862,34.15,76097.94,0.0,-0.56593,0.00018,25.58388]
[1776528189904,34.15,76098.32,0.0,-0.56586,0.00018,25.58479]
[1776528194094,34.15,76098.63,0.0,-0.5658,0.00018,25.58551]
[1776528194191,34.15,76098.63,0.0,-0.5658,0.00018,25.58551]
[1776528194200,34.15,76098.35,0.0,-0.56585,0.00018,25.58489]
[1776528198401,34.15,76097.13,0.0,-0.56606,0.00018,25.58216]
[1776528198482,34.15,76097.13,0.0,-0.56606,0.00018,25.58216]
[1776528198717,34.15,76097.13,0.0,-0.56606,0.00018,25.58216]
[1776528198781,34.15,76097.13,0.0,-0.56606,0.00018,25.58216]
[1776528198971,34.15,76084.66,0.0,-0.56827,0.00018,25.55367]
[1776528199975,34.15,76072.07,0.0,-0.5705,0.00018,25.52411]
[1776528200982,34.15,76066.33,0.0,-0.57152,0.00018,25.51038]
[1776528202190,34.15,76072.02,0.0,-0.57051,0.00018,25.52399]
[1776528205011,34.15,76067.27,0.0,-0.57135,0.00018,25.51261]
[1776528207134,34.15,76064.87,0.0,-0.57178,0.00018,25.50683]
[1776528207182,34.15,76063.66,0.0,-0.57199,0.00018,25.5039]
[1776528209520,34.15,76061.86,0.0,-0.57231,0.00018,25.49953]
[1776528209567,34.15,76061.86,0.0,-0.57231,0.00018,25.49953]
[1776528215083,34.15,76057.33,0.0,-0.57312,0.00018,25.48501]
[1776528215695,34.15,76057.33,0.0,-0.57312,0.00018,25.48501]
[1776528216090,34.15,76056.95,0.0,-0.57319,0.00018,25.48407]
[1776528217096,34.15,76050.36,0.0,-0.57435,0.00018,25.46779]
[1776528217982,34.15,76050.36,0.0,-0.57435,0.00018,25.46779]
[1776528218040,34.15,76050.36,0.0,-0.57435,0.00018,25.46779]
[1776528218102,34.15,76049.14,0.0,-0.57457,0.00018,25.46476]
[1776528220117,34.15,76044.24,0.0,-0.57543,0.00018,25.4525]
[1776528225153,34.15,76041.51,0.0,-0.57591,0.00018,25.44566]
[1776528230189,34.16,76041.47,0.0,-0.57591,0.00018,25.44566]
[1776528231196,34.16,76050.66,0.0,-0.57429,0.00018,25.46871]
[1776528233352,34.16,76046.97,0.0,-0.57494,0.00018,25.45951]
[1776528233408,34.16,76046.97,0.0,-0.57494,0.00018,25.45951]
[1776528234216,34.16,76046.86,0.0,-0.57496,0.00018,25.45924]
[1776528239251,34.16,76045.47,0.0,-0.5752,0.00018,25.45578]
[1776528244288,34.16,76043.82,0.0,-0.57549,0.00018,25.45165]
[1776528249323,34.16,76040.9,0.0,-0.576,0.00018,25.44431]
[1776528252550,34.16,76046.55,0.0,-0.575,0.00018,25.45856]
[1776528260319,34.16,76046.34,0.0,-0.57504,0.00018,25.45803]
[1776528260408,34.16,76046.34,0.0,-0.57504,0.00018,25.45803]
[1776528265442,34.16,76045.66,0.0,-0.57516,0.00018,25.45631]
[1776528271483,34.16,76045.08,0.0,-0.57528,0.00018,25.45138]
[1776528276521,34.16,76043.9,0.0,-0.57549,0.00018,25.4484]
[1776528281564,34.16,76043.23,0.0,-0.57561,0.00018,25.44669]
[1776528287598,34.16,76040.84,0.0,-0.57603,0.00018,25.44064]
[1776528292832,34.16,76039.6,0.0,-0.57625,0.00018,25.43751]
[1776528298675,34.16,76039.28,0.0,-0.5763,0.00018,25.43671]
[1776528301994,34.16,76044.05,0.0,-0.57546,0.00018,25.44879]
[1776528302902,34.16,76050.04,0.0,-0.5744,0.00018,25.46378]
[1776528309753,34.16,76049.24,0.0,-0.57455,0.00018,25.46174]
[1776528312729,34.16,76049.55,0.0,-0.57449,0.00018,25.46249]
[1776528312803,34.16,76049.55,0.0,-0.57449,0.00018,25.46249]
[1776528312879,34.16,76052.99,0.0,-0.57389,0.00018,25.47102]
[1776528314698,34.16,76052.99,0.0,-0.57389,0.00018,25.47101]
[1776528314766,34.16,76052.99,0.0,-0.57389,0.00018,25.47101]
[1776528314867,34.15,76062.22,0.0,-0.57226,0.00018,25.4936]
[1776528316777,34.15,76062.22,0.0,-0.57226,0.00018,25.49358]
[1776528319148,34.15,76065.57,0.0,-0.57167,0.00018,25.50165]
[1776528319260,34.15,76065.57,0.0,-0.57167,0.00018,25.50165]
[1776528319358,34.15,76068.23,0.0,-0.5712,0.00018,25.50803]
[1776528319992,34.15,76068.23,0.0,-0.5712,0.00018,25.50803]
[1776528320042,34.15,76068.23,0.0,-0.5712,0.00018,25.50803]
[1776528320093,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528320641,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528320746,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528320783,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528321295,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528321359,34.15,76073.26,0.0,-0.57031,0.00018,25.52001]
[1776528321306,34.15,76076.85,0.0,-0.56968,0.00018,25.52848]
[1776528326871,34.15,76079.06,0.0,-0.5693,0.00018,25.53354]
[1776528330817,34.14,76075.33,0.0,-0.56997,0.00018,25.52468]
[1776528337954,34.14,76076.0,0.0,-0.56987,0.00018,25.52269]
[1776528343186,34.14,76078.28,0.0,-0.56947,0.00018,25.52799]
[1776528350033,34.13,76078.28,0.0,-0.56948,0.00018,25.5279]
[1776528350808,34.13,76078.28,0.0,-0.56948,0.00018,25.5279]
[1776528353136,34.13,76076.69,0.0,-0.56976,0.00018,25.52413]
[1776528353219,34.13,76074.0,0.0,-0.57024,0.00018,25.51775]
[1776528355098,34.13,76074.0,0.0,-0.57024,0.00018,25.51774]
[1776528355265,34.13,76074.0,0.0,-0.57024,0.00018,25.51774]
[1776528355301,34.13,76073.92,0.0,-0.57026,0.00018,25.51753]
[1776528361112,34.13,76071.6,0.0,-0.57068,0.00018,25.51194]
[1776528361727,34.13,76071.6,0.0,-0.57068,0.00018,25.51194]
[1776528362120,34.13,76071.01,0.0,-0.57078,0.00018,25.51052]
[1776528364313,34.13,76074.74,0.0,-0.57012,0.00018,25.51938]
[1776528364353,34.13,76074.74,0.0,-0.57012,0.00018,25.51938]
[1776528370176,34.12,76069.05,0.0,-0.57114,0.00018,25.50571]
[1776528375306,34.12,76067.7,0.0,-0.57138,0.00018,25.50243]
[1776528375408,34.12,76074.45,0.0,-0.57019,0.00018,25.51854]
[1776528377191,34.12,76074.45,0.0,-0.57019,0.00018,25.51852]
[1776528377282,34.12,76074.48,0.0,-0.57018,0.00018,25.51857]
[1776528377552,34.12,76074.48,0.0,-0.57018,0.00018,25.51857]
[1776528377688,34.12,76074.48,0.0,-0.57018,0.00018,25.51857]
[1776528378232,34.12,76074.48,0.0,-0.57018,0.00018,25.51858]
[1776528379240,34.12,76091.07,0.0,-0.56724,0.00018,25.55723]
[1776528380188,34.12,76091.07,0.0,-0.56724,0.00018,25.55723]
[1776528380271,34.12,76091.07,0.0,-0.56724,0.00018,25.55723]
[1776528380283,34.12,76100.0,0.0,-0.56566,0.00018,25.57747]
[1776528381249,34.12,76100.0,0.0,-0.56566,0.00018,25.57747]
[1776528381314,34.12,76100.0,0.0,-0.56566,0.00018,25.57747]
[1776528381401,34.12,76100.98,0.0,-0.56548,0.00018,25.57967]
[1776528387297,34.13,76105.15,0.0,-0.56472,0.00018,25.58917]
[1776528392332,34.13,76106.71,0.0,-0.56444,0.00018,25.58932]
[1776528392665,34.13,76106.71,0.0,-0.56444,0.00018,25.58932]
[1776528392718,34.13,76106.71,0.0,-0.56444,0.00018,25.58932]
[1776528393343,34.14,76107.35,0.0,-0.56433,0.00018,25.59076]
[1776528398375,34.14,76109.1,0.0,-0.564,0.00018,25.59474]
[1776528404417,34.15,76110.73,0.0,-0.5637,0.00018,25.59845]
[1776528409452,34.15,76109.26,0.0,-0.56395,0.00018,25.59535]
[1776528416791,34.16,76108.33,0.0,-0.56411,0.00018,25.59341]
[1776528418793,34.16,76108.33,0.0,-0.5641,0.00018,25.59352]
[1776528423756,34.17,76114.53,0.0,-0.56298,0.00018,25.60721]
[1776528427277,34.17,76118.81,0.0,-0.56221,0.00018,25.61653]
[1776528432616,34.18,76119.36,0.0,-0.5621,0.00018,25.61783]
[1776528437652,34.19,76118.88,0.0,-0.56217,0.00018,25.61691]
[1776528439484,34.19,76113.24,0.0,-0.56317,0.00018,25.6048]
[1776528440762,34.19,76113.24,0.0,-0.56317,0.00018,25.6048]
[1776528440885,34.19,76113.24,0.0,-0.56317,0.00018,25.6048]
[1776528440914,34.19,76113.24,0.0,-0.56317,0.00018,25.6048]
[1776528440985,34.19,76110.62,0.0,-0.56363,0.00018,25.59915]
[1776528446720,34.2,76116.42,0.0,-0.56259,0.00018,25.61186]
[1776528452542,34.2,76117.63,0.0,-0.56236,0.00018,25.61456]
[1776528456642,34.21,76117.77,0.0,-0.56234,0.00018,25.61153]
[1776528456717,34.21,76117.77,0.0,-0.56234,0.00018,25.61153]
[1776528456743,34.21,76117.77,0.0,-0.56233,0.00018,25.61158]
[1776528461825,34.21,76118.15,0.0,-0.56225,0.00018,25.61252]
[1776528463655,34.21,76117.77,0.0,-0.56232,0.00018,25.61173]
[1776528463717,34.21,76117.77,0.0,-0.56232,0.00018,25.61173]
[1776528463947,34.22,76114.48,0.0,-0.5629,0.00018,25.6047]
[1776528469888,34.22,76112.63,0.0,-0.56321,0.00018,25.60085]
[1776528475978,34.23,76113.11,0.0,-0.56311,0.00018,25.60199]
[1776528481969,34.24,76118.2,0.0,-0.56219,0.00018,25.61319]
[1776528487004,34.25,76120.82,0.0,-0.56171,0.00018,25.61891]
[1776528494249,34.25,76120.27,0.0,-0.56179,0.00018,25.61793]
[1776528496200,34.25,76120.27,0.0,-0.56179,0.00018,25.61793]
[1776528496225,34.25,76120.27,0.0,-0.56179,0.00018,25.61793]
[1776528496298,34.26,76120.49,0.0,-0.56175,0.00018,25.61845]
[1776528502109,34.26,76120.12,0.0,-0.5618,0.00018,25.61781]
[1776528507143,34.27,76120.32,0.0,-0.56175,0.00018,25.61835]
[1776528511172,34.27,76130.68,0.0,-0.55992,0.00018,25.63673]
[1776528516206,34.28,76133.2,0.0,-0.55946,0.00018,25.64203]
[1776528518107,34.28,76133.93,0.0,-0.55933,0.00018,25.64355]
[1776528518153,34.28,76133.93,0.0,-0.55933,0.00018,25.64355]
[1776528518291,34.28,76137.04,0.0,-0.55878,0.00018,25.64994]
[1776528524460,34.29,76134.5,0.0,-0.55921,0.00018,25.64489]
[1776528528291,34.29,76128.73,0.0,-0.56022,0.00018,25.63306]
[1776528530449,34.29,76122.87,0.0,-0.56126,0.00018,25.62082]
[1776528532320,34.29,76117.19,0.0,-0.56226,0.00018,25.6088]
[1776528535719,34.3,76116.55,0.0,-0.56237,0.00018,25.60748]
[1776528535782,34.3,76116.55,0.0,-0.56237,0.00018,25.60748]
[1776528536345,34.3,76116.55,0.0,-0.56236,0.00018,25.60752]
[1776528538360,34.3,76121.2,0.0,-0.56154,0.00018,25.61745]
[1776528543395,34.3,76121.03,0.0,-0.56156,0.00018,25.61717]
[1776528544036,34.3,76121.03,0.0,-0.56156,0.00018,25.61717]
[1776528544086,34.3,76121.03,0.0,-0.56156,0.00018,25.61717]
[1776528544600,34.3,76121.42,0.0,-0.56149,0.00018,25.61801]
[1776528550444,34.31,76128.57,0.0,-0.56022,0.00018,25.6331]
[1776528555479,34.31,76128.2,0.0,-0.56027,0.00018,25.63244]
[1776528560515,34.32,76128.1,0.0,-0.56028,0.00018,25.63233]
[1776528565549,34.33,76127.03,0.0,-0.56046,0.00018,25.63021]
[1776528570586,34.33,76126.18,0.0,-0.56059,0.00018,25.62854]
[1776528576626,34.34,76125.34,0.0,-0.56074,0.00018,25.62347]
[1776528581666,34.34,76124.12,0.0,-0.56095,0.00018,25.62101]
[1776528587703,34.35,76124.03,0.0,-0.56095,0.00018,25.62094]
[1776528590725,34.35,76132.78,0.0,-0.5594,0.00018,25.63916]
[1776528592740,34.35,76134.67,0.0,-0.55906,0.00018,25.64308]
[1776528600441,34.36,76133.37,0.0,-0.55928,0.00018,25.64051]
[1776528605831,34.37,76129.64,0.0,-0.55992,0.00018,25.63305]
[1776528611047,34.37,76128.49,0.0,-0.56011,0.00018,25.63074]
[1776528616915,34.38,76131.13,0.0,-0.55963,0.00018,25.63637]
[1776528621727,34.38,76132.23,0.0,-0.55943,0.00018,25.6387]
[1776528621903,34.38,76132.23,0.0,-0.55943,0.00018,25.6387]
[1776528622316,34.38,76132.07,0.0,-0.55945,0.00018,25.6384]
[1776528625371,34.38,76132.07,0.0,-0.55945,0.00018,25.6384]
[1776528625472,34.38,76136.7,0.0,-0.55864,0.00018,25.64784]
[1776528628284,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628318,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628371,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628405,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628442,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628534,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628564,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628654,34.38,76140.87,0.0,-0.5579,0.00018,25.65626]
[1776528628679,34.38,76144.84,0.0,-0.5572,0.00018,25.66418]
[1776528630315,34.38,76144.84,0.0,-0.5572,0.00018,25.66418]
[1776528630344,34.38,76144.84,0.0,-0.5572,0.00018,25.66418]
[1776528630413,34.38,76144.84,0.0,-0.5572,0.00018,25.66418]
[1776528630455,34.38,76161.24,0.0,-0.5543,0.00018,25.69612]
[1776528632026,34.38,76166.66,0.0,-0.55335,0.00018,25.70294]
[1776528634190,34.38,76166.73,0.0,-0.55334,0.00018,25.70305]
[1776528634218,34.38,76166.73,0.0,-0.55334,0.00018,25.70305]
[1776528634258,34.38,76166.73,0.0,-0.55334,0.00018,25.70305]
[1776528634305,34.38,76166.73,0.0,-0.55334,0.00018,25.70305]
[1776528634436,34.38,76165.7,0.0,-0.55353,0.00018,25.70109]
[1776528640077,34.37,76166.87,0.0,-0.55333,0.00018,25.70322]
[1776528645310,34.37,76165.65,0.0,-0.55356,0.00018,25.70083]
[1776528651162,34.37,76161.0,0.0,-0.55439,0.00018,25.69195]
[1776528656194,34.36,76163.58,0.0,-0.55393,0.00018,25.69681]
[1776528661229,34.36,76167.17,0.0,-0.5533,0.00018,25.70356]
[1776528662236,34.36,76176.88,0.0,-0.55158,0.00018,25.72159]
[1776528663243,34.36,76182.68,0.0,-0.55055,0.00018,25.73213]
[1776528665450,34.36,76188.28,0.0,-0.54956,0.00018,25.74215]
[1776528670963,34.36,76188.98,0.0,-0.54943,0.00018,25.7434]
[1776528672494,34.36,76188.83,0.0,-0.54946,0.00018,25.74315]
[1776528678045,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678126,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678189,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678247,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678317,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678374,34.37,76189.01,0.0,-0.54942,0.00018,25.7435]
[1776528678452,34.37,76190.02,0.0,-0.54924,0.00018,25.74528]
[1776528680428,34.37,76190.02,0.0,-0.54924,0.00018,25.74529]
[1776528680456,34.37,76198.75,0.0,-0.5477,0.00018,25.7605]
[1776528683418,34.37,76197.76,0.0,-0.54787,0.00018,25.75881]
[1776528683513,34.37,76197.76,0.0,-0.54787,0.00018,25.75881]
[1776528685590,34.37,76191.09,0.0,-0.54905,0.00018,25.74723]
[1776528691439,34.38,76190.04,0.0,-0.54923,0.00018,25.74203]
[1776528698489,34.38,76189.54,0.0,-0.54931,0.00018,25.74125]
[1776528703524,34.39,76190.09,0.0,-0.5492,0.00018,25.74229]
[1776528708603,34.39,76190.21,0.0,-0.54917,0.00018,25.74255]
[1776528708834,34.39,76188.33,0.0,-0.54951,0.00018,25.73924]
[1776528708923,34.39,76188.33,0.0,-0.54951,0.00018,25.73924]
[1776528709100,34.39,76188.33,0.0,-0.54951,0.00018,25.73924]
[1776528709136,34.39,76188.33,0.0,-0.54951,0.00018,25.73924]
[1776528709313,34.39,76188.33,0.0,-0.54951,0.00018,25.73924]
[1776528709715,34.39,76188.99,0.0,-0.54939,0.00018,25.74042]
[1776528711875,34.4,76189.7,0.0,-0.54926,0.00018,25.74169]
[1776528711930,34.4,76189.7,0.0,-0.54926,0.00018,25.74169]
[1776528712587,34.4,76191.81,0.0,-0.54888,0.00018,25.74541]
[1776528717622,34.4,76190.2,0.0,-0.54916,0.00018,25.74264]
[1776528722658,34.4,76190.46,0.0,-0.54911,0.00018,25.74312]
[1776528727692,34.4,76191.44,0.0,-0.54894,0.00018,25.74486]
[1776528730090,34.4,76190.58,0.0,-0.54909,0.00018,25.74335]
[1776528730136,34.4,76190.58,0.0,-0.54909,0.00018,25.74335]
[1776528730354,34.4,76190.58,0.0,-0.54909,0.00018,25.74335]
[1776528730440,34.4,76190.58,0.0,-0.54909,0.00018,25.74335]
[1776528730700,34.4,76190.58,0.0,-0.54909,0.00018,25.74335]
[1776528730801,34.4,76190.16,0.0,-0.54916,0.00018,25.74263]
[1776528736756,34.41,76190.68,0.0,-0.54907,0.00018,25.74357]
[1776528741792,34.41,76191.01,0.0,-0.549,0.00018,25.74418]
[1776528743989,34.41,76193.66,0.0,-0.54853,0.00018,25.74883]
[1776528744110,34.41,76193.66,0.0,-0.54853,0.00018,25.74883]
[1776528745819,34.41,76198.91,0.0,-0.5476,0.00018,25.75792]
[1776528746826,34.41,76204.81,0.0,-0.54656,0.00018,25.76796]
[1776528752396,34.41,76205.21,0.0,-0.54648,0.00018,25.76866]
[1776528753367,34.41,76207.11,0.0,-0.54615,0.00018,25.76843]
[1776528753402,34.41,76207.11,0.0,-0.54615,0.00018,25.76843]
[1776528753503,34.42,76207.93,0.0,-0.54601,0.00018,25.76981]
[1776528759425,34.42,76210.49,0.0,-0.54555,0.00018,25.77408]
[1776528764951,34.41,76217.64,0.0,-0.54429,0.00018,25.78577]
[1776528769987,34.42,76215.28,0.0,-0.5447,0.00018,25.78197]
[1776528775026,34.42,76211.16,0.0,-0.54542,0.00018,25.77525]
[1776528780718,34.42,76209.7,0.0,-0.54568,0.00018,25.77283]
[1776528780802,34.42,76212.37,0.0,-0.54522,0.00018,25.77718]
[1776528786294,34.42,76214.3,0.0,-0.54488,0.00018,25.78035]
[1776528792145,34.42,76211.38,0.0,-0.54539,0.00018,25.77559]
[1776528797180,34.42,76209.97,0.0,-0.54563,0.00018,25.77329]
[1776528802217,34.43,76207.7,0.0,-0.54603,0.00018,25.76956]
[1776528808451,34.42,76206.85,0.0,-0.54619,0.00018,25.76803]
[1776528814232,34.42,76206.85,0.0,-0.54619,0.00018,25.76803]
[1776528818521,34.4,76214.56,0.0,-0.54486,0.00018,25.77718]
[1776528822106,34.4,76214.56,0.0,-0.54486,0.00018,25.77718]
[1776528822185,34.4,76214.56,0.0,-0.54486,0.00018,25.77718]
[1776528822206,34.4,76214.56,0.0,-0.54486,0.00018,25.77718]
[1776528822212,34.4,76214.56,0.0,-0.54487,0.00018,25.77712]
[1776528827832,34.4,76214.56,0.0,-0.54487,0.00018,25.77712]
[1776528835447,34.39,76216.28,0.0,-0.54457,0.00018,25.7799]
[1776528840482,34.4,76212.31,0.0,-0.54526,0.00018,25.77345]
[1776528845520,34.4,76209.26,0.0,-0.5458,0.00018,25.76845]
[1776528850531,34.41,76209.72,0.0,-0.54571,0.00018,25.76926]
[1776528850563,34.41,76214.91,0.0,-0.54479,0.00018,25.77782]
[1776528852568,34.41,76218.92,0.0,-0.54408,0.00018,25.78434]
[1776528854013,34.41,76218.49,0.0,-0.54415,0.00018,25.78365]
[1776528855780,34.41,76216.17,0.0,-0.54456,0.00018,25.7799]
[1776528857593,34.41,76216.17,0.0,-0.54456,0.00018,25.7799]
[1776528857679,34.41,76212.64,0.0,-0.54519,0.00018,25.77412]
[1776528859516,34.41,76212.64,0.0,-0.54519,0.00018,25.77413]
[1776528859599,34.41,76212.64,0.0,-0.54519,0.00018,25.77413]
[1776528862351,34.41,76210.53,0.0,-0.54556,0.00018,25.77066]
[1776528862637,34.41,76210.16,0.0,-0.54562,0.00018,25.77005]
[1776528867673,34.41,76208.93,0.0,-0.54584,0.00018,25.76802]
[1776528872708,34.41,76206.62,0.0,-0.54625,0.00018,25.76076]
[1776528877745,34.42,76206.07,0.0,-0.54635,0.00018,25.75985]
[1776528885996,34.42,76205.37,0.0,-0.54647,0.00018,25.75869]
[1776528891842,34.42,76210.89,0.0,-0.54549,0.00018,25.76791]
[1776528896877,34.42,76215.21,0.0,-0.54473,0.00018,25.77501]
[1776528899560,34.42,76215.21,0.0,-0.54473,0.00018,25.77501]
[1776528900501,34.42,76215.88,0.0,-0.54461,0.00018,25.7761]
[1776528900906,34.42,76204.8,0.0,-0.54657,0.00018,25.75775]
[1776528901653,34.42,76204.8,0.0,-0.54657,0.00018,25.75775]
[1776528901694,34.42,76204.8,0.0,-0.54657,0.00018,25.75775]
[1776528901934,34.42,76194.15,0.0,-0.54846,0.00018,25.73952]
[1776528902232,34.42,76194.15,0.0,-0.54846,0.00018,25.73952]
[1776528902920,34.42,76175.06,0.0,-0.55183,0.00018,25.70541]
[1776528902998,34.42,76175.06,0.0,-0.55183,0.00018,25.70541]
[1776528903950,34.42,76175.06,0.0,-0.55183,0.00018,25.70541]
[1776528903952,34.42,76154.64,0.0,-0.55545,0.00018,25.66687]
[1776528904190,34.42,76154.64,0.0,-0.55545,0.00018,25.66687]
[1776528904332,34.42,76154.64,0.0,-0.55545,0.00018,25.66687]
[1776528904936,34.42,76154.64,0.0,-0.55545,0.00018,25.66685]
[1776528905280,34.42,76154.64,0.0,-0.55545,0.00018,25.66685]
[1776528905947,34.41,76152.02,0.0,-0.55591,0.00018,25.66174]
[1776528906357,34.41,76152.02,0.0,-0.55591,0.00018,25.66174]
[1776528906604,34.41,76152.02,0.0,-0.55591,0.00018,25.66174]
[1776528906949,34.41,76136.65,0.0,-0.55863,0.00018,25.63115]
[1776528907515,34.41,76136.65,0.0,-0.55863,0.00018,25.63115]
[1776528907535,34.41,76136.65,0.0,-0.55863,0.00018,25.63115]
[1776528907597,34.41,76136.65,0.0,-0.55863,0.00018,25.63115]
[1776528907973,34.41,76125.02,0.0,-0.56068,0.00018,25.60722]
[1776528908963,34.41,76105.13,0.0,-0.56419,0.00018,25.56473]
[1776528909048,34.41,76105.13,0.0,-0.56419,0.00018,25.56473]
[1776528909615,34.41,76105.13,0.0,-0.56419,0.00018,25.56473]
[1776528909877,34.41,76105.13,0.0,-0.56419,0.00018,25.56473]
[1776528909991,34.41,76105.13,0.0,-0.56419,0.00018,25.56473]
[1776528909973,34.41,76109.51,0.0,-0.56342,0.00018,25.57426]
[1776528910061,34.41,76109.51,0.0,-0.56342,0.00018,25.57426]
[1776528910092,34.41,76109.51,0.0,-0.56342,0.00018,25.57426]
[1776528910143,34.41,76109.51,0.0,-0.56342,0.00018,25.57426]
[1776528910977,34.41,76115.57,0.0,-0.56235,0.00018,25.58729]
[1776528912996,34.42,76122.98,0.0,-0.56104,0.00018,25.60298]
[1776528913246,34.42,76122.98,0.0,-0.56104,0.00018,25.60298]
[1776528915012,34.42,76128.18,0.0,-0.56012,0.00018,25.61383]
[1776528916220,34.42,76132.72,0.0,-0.55932,0.00018,25.62317]
[1776528917368,34.42,76132.72,0.0,-0.55932,0.00018,25.62317]
[1776528917453,34.42,76132.72,0.0,-0.55932,0.00018,25.62317]
[1776528922486,34.42,76130.38,0.0,-0.55973,0.00018,25.61836]
[1776528928223,34.42,76128.78,0.0,-0.56002,0.00018,25.61506]
[1776528930122,34.42,76120.3,0.0,-0.56151,0.00018,25.59735]
[1776528932133,34.42,76117.26,0.0,-0.56206,0.00018,25.58749]
[1776528936362,34.42,76123.17,0.0,-0.56101,0.00018,25.60001]
[1776528942209,34.42,76124.98,0.0,-0.56068,0.00018,25.60387]
[1776528944218,34.42,76119.75,0.0,-0.5616,0.00018,25.59293]
[1776528949256,34.43,76115.51,0.0,-0.56234,0.00018,25.584]
[1776528956502,34.43,76115.57,0.0,-0.56232,0.00018,25.58424]
[1776528962345,34.44,76120.85,0.0,-0.56138,0.00018,25.59549]
[1776528967380,34.44,76121.87,0.0,-0.5612,0.00018,25.59769]
[1776528972416,34.44,76123.24,0.0,-0.56095,0.00018,25.60062]
[1776528977450,34.45,76126.64,0.0,-0.56034,0.00018,25.6078]
[1776528982486,34.45,76125.49,0.0,-0.56053,0.00018,25.60549]
[1776528989221,34.45,76124.77,0.0,-0.56066,0.00018,25.60404]
[1776528994570,34.46,76129.95,0.0,-0.55974,0.00018,25.61148]
[1776528999605,34.46,76129.42,0.0,-0.55982,0.00018,25.61047]
[1776529003377,34.46,76133.04,0.0,-0.55918,0.00018,25.6179]
[1776529003487,34.46,76133.04,0.0,-0.55918,0.00018,25.6179]
[1776529003670,34.46,76133.04,0.0,-0.55918,0.00018,25.6179]
[1776529003747,34.46,76133.04,0.0,-0.55918,0.00018,25.6179]
[1776529003832,34.46,76115.9,0.0,-0.5622,0.00018,25.58218]
[1776529004317,34.46,76115.9,0.0,-0.5622,0.00018,25.58218]
[1776529004652,34.46,76115.9,0.0,-0.5622,0.00018,25.58218]
[1776529004698,34.46,76075.76,0.0,-0.56927,0.00018,25.49284]
[1776529005112,34.46,76075.76,0.0,-0.56927,0.00018,25.49284]
[1776529005349,34.46,76075.76,0.0,-0.56927,0.00018,25.49284]
[1776529005649,34.46,76075.76,0.0,-0.56927,0.00018,25.49282]
[1776529006422,34.46,76075.76,0.0,-0.56927,0.00018,25.49282]
[1776529006657,34.46,76057.48,0.0,-0.57248,0.00018,25.44948]
[1776529009679,34.46,76064.16,0.0,-0.57131,0.00018,25.46544]
[1776529011728,34.46,76067.02,0.0,-0.57081,0.00018,25.47221]
[1776529011770,34.46,76067.02,0.0,-0.57081,0.00018,25.47221]
[1776529012013,34.46,76067.02,0.0,-0.57081,0.00018,25.47221]
[1776529012063,34.46,76067.72,0.0,-0.57069,0.00018,25.47384]
[1776529017736,34.45,76066.45,0.0,-0.57093,0.00018,25.47068]
[1776529018743,34.45,76061.43,0.0,-0.57181,0.00018,25.45869]
[1776529023779,34.45,76068.73,0.0,-0.57054,0.00018,25.47596]
[1776529024283,34.45,76068.73,0.0,-0.57054,0.00018,25.47596]
[1776529029335,34.44,76068.48,0.0,-0.57059,0.00018,25.47528]
[1776529030392,34.44,76068.48,0.0,-0.57059,0.00018,25.47525]
[1776529030422,34.44,76068.48,0.0,-0.57059,0.00018,25.47525]
[1776529031059,34.44,76010.95,0.0,-0.58068,0.00018,25.33122]
[1776529031315,34.44,76010.95,0.0,-0.58068,0.00018,25.33122]
[1776529031855,34.44,76010.95,0.0,-0.58068,0.00018,25.33119]
[1776529032757,34.44,76010.95,0.0,-0.58068,0.00018,25.33119]
[1776529032848,34.44,75948.15,0.0,-0.59166,0.00017,25.15553]
[1776529033344,34.44,75948.15,0.0,-0.59166,0.00017,25.15553]
[1776529033857,34.44,75925.98,0.0,-0.59552,0.00017,25.08896]
[1776529036573,34.44,75927.55,0.0,-0.59525,0.00017,25.09371]
[1776529036680,34.44,75927.55,0.0,-0.59525,0.00017,25.09371]
[1776529036878,34.44,75927.92,0.0,-0.59519,0.00017,25.09478]
[1776529038890,34.44,75932.7,0.0,-0.59435,0.00017,25.10929]
[1776529040688,34.44,75933.86,0.0,-0.59415,0.00017,25.1128]
[1776529042917,34.43,75947.26,0.0,-0.59183,0.00017,25.15268]
[1776529047310,34.43,75943.64,0.0,-0.59246,0.00017,25.14191]
[1776529047955,34.43,75944.22,0.0,-0.59236,0.00017,25.14361]
[1776529050975,34.43,75949.9,0.0,-0.59138,0.00017,25.16031]
[1776529053997,34.43,75955.2,0.0,-0.59047,0.00017,25.17224]
[1776529054595,34.43,75955.2,0.0,-0.59047,0.00017,25.17224]
[1776529054600,34.43,75955.2,0.0,-0.59047,0.00017,25.17224]
[1776529054686,34.43,75955.2,0.0,-0.59047,0.00017,25.17224]
[1776529055033,34.43,75957.09,0.0,-0.59014,0.00017,25.17771]
[1776529055438,34.43,75957.09,0.0,-0.59014,0.00017,25.17771]
[1776529056022,34.43,75925.85,0.0,-0.59558,0.00017,25.08464]
[1776529056473,34.43,75925.85,0.0,-0.59558,0.00017,25.08464]
[1776529057027,34.43,75900.26,0.0,-0.60001,0.00017,25.00519]
[1776529060047,34.44,75895.1,0.0,-0.60089,0.00017,24.98904]
[1776529062062,34.44,75904.86,0.0,-0.5992,0.00017,25.01993]
[1776529064323,34.44,75903.87,0.0,-0.59937,0.00017,25.01688]
[1776529065161,34.44,75905.07,0.0,-0.59915,0.00017,25.02078]
[1776529067100,34.44,75912.68,0.0,-0.59783,0.00017,25.04466]
[1776529067975,34.44,75912.68,0.0,-0.59783,0.00017,25.04466]
[1776529068117,34.44,75932.58,0.0,-0.59437,0.00017,25.10568]
[1776529069117,34.44,75932.58,0.0,-0.59437,0.00017,25.10566]
[1776529070121,34.44,75937.58,0.0,-0.59351,0.00017,25.12068]
[1776529071496,34.44,75937.99,0.0,-0.59344,0.00017,25.12188]
[1776529072134,34.44,75938.44,0.0,-0.59336,0.00017,25.1232]
[1776529073831,34.44,75939.98,0.0,-0.59309,0.00017,25.12778]
[1776529073902,34.44,75939.98,0.0,-0.59309,0.00017,25.12778]
[1776529073962,34.44,75939.98,0.0,-0.59309,0.00017,25.12778]
[1776529074173,34.44,75940.82,0.0,-0.59295,0.00017,25.13026]
[1776529074473,34.44,75940.82,0.0,-0.59295,0.00017,25.13026]
[1776529074927,34.44,75940.82,0.0,-0.59295,0.00017,25.13026]
[1776529074990,34.44,75940.82,0.0,-0.59295,0.00017,25.13026]
[1776529075168,34.44,75912.55,0.0,-0.59786,0.00017,25.04411]
[1776529075251,34.44,75912.55,0.0,-0.59786,0.00017,25.04411]
[1776529076177,34.44,75874.38,0.0,-0.60448,0.00017,24.9218]
[1776529076860,34.44,75874.38,0.0,-0.60448,0.00017,24.9218]
[1776529077076,34.44,75874.38,0.0,-0.60448,0.00017,24.9218]
[1776529077185,34.44,75874.93,0.0,-0.60438,0.00017,24.92361]
[1776529078193,34.44,75875.27,0.0,-0.60433,0.00017,24.92464]
[1776529079714,34.44,75873.26,0.0,-0.60468,0.00017,24.91801]
[1776529080206,34.44,75872.7,0.0,-0.60477,0.00017,24.91616]
[1776529081928,34.44,75871.74,0.0,-0.60494,0.00017,24.91299]
[1776529084666,34.43,75877.56,0.0,-0.60393,0.00017,24.93212]
[1776529084756,34.43,75880.56,0.0,-0.60341,0.00017,24.94194]
[1776529086686,34.43,75880.56,0.0,-0.60341,0.00017,24.94194]
[1776529086707,34.43,75862.19,0.0,-0.6066,0.00017,24.88109]
[1776529087252,34.43,75862.19,0.0,-0.6066,0.00017,24.88102]
[1776529091783,34.43,75860.25,0.0,-0.60694,0.00017,24.87433]
[1776529091831,34.43,75860.99,0.0,-0.60682,0.00017,24.87675]
[1776529093114,34.43,75860.99,0.0,-0.60682,0.00017,24.87675]
[1776529093398,34.43,75861.56,0.0,-0.60673,0.00017,24.8786]
[1776529094820,34.43,75861.56,0.0,-0.60673,0.00017,24.8786]
[1776529094935,34.43,75741.68,0.0,-0.62729,0.00017,24.44396]
[1776529095793,34.43,75741.68,0.0,-0.62729,0.00017,24.44396]
[1776529095862,34.43,75729.7,0.0,-0.62933,0.00017,24.39702]
[1776529097154,34.43,75729.7,0.0,-0.62933,0.00017,24.39702]
[1776529097250,34.4,75737.55,0.0,-0.62808,0.00017,24.42605]
[1776529097612,34.4,75737.55,0.0,-0.62808,0.00017,24.42605]
[1776529098149,34.4,75737.55,0.0,-0.62808,0.00017,24.42605]
[1776529098227,34.38,75748.36,0.0,-0.62633,0.00017,24.46621]
[1776529098696,34.38,75748.36,0.0,-0.62633,0.00017,24.46621]
[1776529098834,34.38,75748.36,0.0,-0.62633,0.00017,24.46621]
[1776529098932,34.38,75787.12,0.0,-0.61969,0.00017,24.61319]
[1776529100594,34.38,75787.12,0.0,-0.61969,0.00017,24.61319]
[1776529100607,34.38,75787.12,0.0,-0.61969,0.00017,24.61319]
[1776529100638,34.38,75787.12,0.0,-0.61969,0.00017,24.61319]
[1776529100695,34.38,75782.78,0.0,-0.62045,0.00017,24.59671]
[1776529101581,34.38,75793.93,0.0,-0.61854,0.00017,24.63783]
[1776529102660,34.38,75793.93,0.0,-0.61854,0.00017,24.63783]
[1776529102762,34.38,75819.71,0.0,-0.6141,0.00017,24.73114]
[1776529104392,34.38,75842.2,0.0,-0.61022,0.00017,24.81004]
[1776529105393,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529106583,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529106822,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529106863,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529107122,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529107223,34.4,75847.18,0.0,-0.60931,0.00017,24.82804]
[1776529107266,34.39,75856.33,0.0,-0.60774,0.00017,24.85908]
[1776529107283,34.39,75856.33,0.0,-0.60774,0.00017,24.85908]
[1776529107503,34.39,75856.33,0.0,-0.60774,0.00017,24.85908]
[1776529108438,34.4,75848.42,0.0,-0.60909,0.00017,24.8325]
[1776529110901,34.4,75848.42,0.0,-0.60907,0.00017,24.83277]
[1776529110980,34.4,75848.31,0.0,-0.60909,0.00017,24.83242]
[1776529111658,34.39,75855.42,0.0,-0.60794,0.00017,24.85194]
[1776529114639,34.38,75859.3,0.0,-0.60728,0.00017,24.86493]
[1776529115797,34.36,75841.03,0.0,-0.61052,0.00017,24.80094]
[1776529116721,34.36,75841.03,0.0,-0.61052,0.00017,24.80094]
[1776529116800,34.36,75833.32,0.0,-0.61185,0.00017,24.77412]
[1776529118901,34.36,75833.32,0.0,-0.61185,0.00017,24.77412]
[1776529118972,34.36,75831.31,0.0,-0.6122,0.00017,24.76702]
[1776529120541,34.36,75831.31,0.0,-0.6122,0.00017,24.76702]
[1776529120770,34.36,75831.31,0.0,-0.6122,0.00017,24.76702]
[1776529120812,34.36,75822.67,0.0,-0.6137,0.00017,24.73649]
[1776529122512,34.35,75818.32,0.0,-0.61445,0.00017,24.72098]
[1776529125759,34.35,75825.14,0.0,-0.61329,0.00017,24.74493]
[1776529127812,34.35,75825.14,0.0,-0.61329,0.00017,24.74493]
[1776529127882,34.34,75825.93,0.0,-0.61318,0.00017,24.74708]
[1776529131312,34.33,75827.43,0.0,-0.61297,0.00017,24.75162]
[1776529131578,34.33,75827.43,0.0,-0.61297,0.00017,24.75162]
[1776529133234,34.33,75827.43,0.0,-0.61297,0.00017,24.75162]
[1776529132584,34.31,75832.56,0.0,-0.61214,0.00017,24.76849]
[1776529133590,34.31,75837.22,0.0,-0.61135,0.00017,24.78468]
[1776529135654,34.29,75841.1,0.0,-0.61073,0.00017,24.79709]
[1776529136017,34.28,75846.46,0.0,-0.60987,0.00017,24.81459]
[1776529138626,34.22,75849.37,0.0,-0.60954,0.00017,24.82137]
[1776529143661,34.16,75852.43,0.0,-0.60924,0.00017,24.82781]
[1776529148695,34.07,75846.17,0.0,-0.61063,0.00017,24.80057]
[1776529149702,34.06,75852.79,0.0,-0.60952,0.00017,24.82283]
[1776529151718,34.03,75852.06,0.0,-0.60975,0.00017,24.81859]
[1776529152724,34.02,75857.56,0.0,-0.60883,0.00017,24.8368]
[1776529156073,33.99,75857.71,0.0,-0.6089,0.00017,24.83558]
[1776529156252,33.98,75851.07,0.0,-0.61011,0.00017,24.81176]
[1776529156671,33.98,75851.07,0.0,-0.61011,0.00017,24.81176]
[1776529156759,33.98,75851.07,0.0,-0.61011,0.00017,24.81176]
[1776529157761,33.96,75880.78,0.0,-0.60495,0.00018,24.91246]
[1776529159039,33.96,75880.78,0.0,-0.60495,0.00018,24.91246]
[1776529159141,33.97,75897.35,0.0,-0.60204,0.00018,24.96743]
[1776529164808,33.98,75899.69,0.0,-0.60156,0.00018,24.97606]
[1776529165546,33.98,75899.69,0.0,-0.60156,0.00018,24.97606]
[1776529165626,33.98,75899.69,0.0,-0.60156,0.00018,24.97606]
[1776529165942,33.98,75899.69,0.0,-0.60156,0.00018,24.97606]
[1776529166045,33.98,75899.69,0.0,-0.60156,0.00018,24.97606]
[1776529166116,33.99,75919.87,0.0,-0.59801,0.00018,25.04091]
[1776529167014,33.99,75919.87,0.0,-0.59801,0.00018,25.04091]
[1776529167066,33.99,75962.24,0.0,-0.59054,0.00018,25.17023]
[1776529167429,33.99,75962.24,0.0,-0.59054,0.00018,25.17023]
[1776529167845,33.99,75962.24,0.0,-0.59055,0.00018,25.17017]
[1776529168536,33.99,75962.24,0.0,-0.59055,0.00018,25.17017]
[1776529168860,33.99,75978.09,0.0,-0.58774,0.00018,25.21638]
[1776529170315,33.99,75978.09,0.0,-0.58774,0.00018,25.21638]
[1776529169861,34.02,75975.55,0.0,-0.58811,0.00018,25.21028]
[1776529172755,34.03,75976.02,0.0,-0.58799,0.00018,25.20876]
[1776529172782,34.03,75976.02,0.0,-0.58799,0.00018,25.20876]
[1776529172900,34.03,75976.85,0.0,-0.58785,0.00018,25.21114]
[1776529174984,34.03,75980.51,0.0,-0.5872,0.00018,25.22162]
[1776529175048,34.03,75980.51,0.0,-0.5872,0.00018,25.22162]
[1776529175086,34.03,75990.28,0.0,-0.58548,0.00018,25.24924]
[1776529177063,34.03,75990.28,0.0,-0.58548,0.00018,25.24919]
[1776529177253,34.03,75990.28,0.0,-0.58548,0.00018,25.24919]
[1776529177317,34.03,75990.28,0.0,-0.58548,0.00018,25.24919]
[1776529177272,34.03,75995.01,0.0,-0.58465,0.00018,25.26234]
[1776529179448,34.03,75993.22,0.0,-0.58497,0.00018,25.25723]
[1776529179499,34.03,75993.22,0.0,-0.58497,0.00018,25.25723]
[1776529179941,34.02,75990.39,0.0,-0.58548,0.00018,25.24925]
[1776529180646,34.02,75990.39,0.0,-0.58548,0.00018,25.24925]
[1776529180746,34.02,75990.39,0.0,-0.58548,0.00018,25.24925]
[1776529180747,34.02,75990.39,0.0,-0.58548,0.00018,25.24925]
[1776529180923,34.02,75990.39,0.0,-0.58548,0.00018,25.24925]
[1776529181023,34.02,76000.31,0.0,-0.58373,0.00018,25.27678]
[1776529182461,34.02,76000.31,0.0,-0.58373,0.00018,25.27678]
[1776529182606,34.02,76000.31,0.0,-0.58373,0.00018,25.27678]
[1776529183292,34.02,76000.31,0.0,-0.58373,0.00018,25.27678]
[1776529182963,34.02,76007.27,0.0,-0.5825,0.00018,25.29584]
[1776529184975,34.02,76002.18,0.0,-0.5834,0.00018,25.28186]
[1776529186088,34.02,75996.38,0.0,-0.58443,0.00018,25.2658]
[1776529187997,34.02,75991.03,0.0,-0.58538,0.00018,25.25081]
[1776529188782,34.02,75991.03,0.0,-0.58538,0.00018,25.25081]
[1776529188842,34.02,75991.03,0.0,-0.58538,0.00018,25.25081]
[1776529189004,34.02,75989.19,0.0,-0.58571,0.00018,25.24563]
[1776529194038,34.02,75988.66,0.0,-0.58581,0.00018,25.24407]
[1776529199074,34.02,75986.33,0.0,-0.58622,0.00018,25.2375]
[1776529203103,34.02,75979.15,0.0,-0.58747,0.00018,25.21734]
[1776529204108,34.02,75971.94,0.0,-0.58874,0.00018,25.19666]
[1776529206123,34.03,75970.8,0.0,-0.58893,0.00018,25.19353]
[1776529207130,34.03,75963.58,0.0,-0.59019,0.00018,25.17254]
[1776529208136,34.03,75959.22,0.0,-0.59096,0.00018,25.15977]
[1776529209143,34.03,75950.03,0.0,-0.59258,0.00018,25.13237]
[1776529210150,34.03,75946.39,0.0,-0.59322,0.00018,25.12139]
[1776529212166,34.03,75947.52,0.0,-0.59303,0.00018,25.12474]
[1776529212897,34.03,75947.52,0.0,-0.59303,0.00018,25.12474]
[1776529213174,34.03,75948.1,0.0,-0.59292,0.00018,25.12647]
[1776529215065,34.03,75947.11,0.0,-0.5931,0.00018,25.12347]
[1776529215071,34.03,75947.11,0.0,-0.5931,0.00018,25.12347]
[1776529215167,34.03,75947.11,0.0,-0.5931,0.00018,25.12347]
[1776529215234,34.03,75938.25,0.0,-0.59466,0.00018,25.09653]
[1776529217208,34.03,75939.36,0.0,-0.59446,0.00018,25.09999]
[1776529218214,34.03,75944.37,0.0,-0.59358,0.00018,25.11526]
[1776529219057,34.03,75944.37,0.0,-0.59358,0.00018,25.11526]
[1776529219220,34.03,75943.17,0.0,-0.59379,0.00018,25.11166]
[1776529222243,34.03,75940.48,0.0,-0.59426,0.00018,25.10354]
[1776529223032,34.03,75940.48,0.0,-0.59426,0.00018,25.10354]
[1776529223248,34.04,75939.05,0.0,-0.5945,0.00018,25.09927]
[1776529225262,34.03,75934.02,0.0,-0.59539,0.00018,25.08379]
[1776529226451,34.04,75935.77,0.0,-0.59507,0.00018,25.08928]
[1776529227228,34.04,75935.77,0.0,-0.59507,0.00018,25.08928]
[1776529227276,34.04,75945.28,0.0,-0.5934,0.00018,25.1183]
[1776529228918,34.04,75946.77,0.0,-0.59313,0.00018,25.12283]
[1776529229291,34.04,75948.22,0.0,-0.59288,0.00018,25.12723]
[1776529234327,34.04,75949.98,0.0,-0.59257,0.00018,25.1292]
[1776529237347,34.05,75938.28,0.0,-0.59462,0.00018,25.09389]
[1776529237729,34.05,75938.28,0.0,-0.59462,0.00018,25.09389]
[1776529238356,34.05,75936.15,0.0,-0.59499,0.00018,25.08751]
[1776529239947,34.05,75935.55,0.0,-0.59507,0.00018,25.08599]
[1776529240012,34.05,75935.55,0.0,-0.59507,0.00018,25.08599]
[1776529240369,34.1,75933.68,0.0,-0.59527,0.00018,25.08219]
[1776529240938,34.1,75933.68,0.0,-0.59527,0.00018,25.08219]
[1776529241377,34.14,75929.45,0.0,-0.59588,0.00018,25.07126]
[1776529243371,34.18,75930.44,0.0,-0.59557,0.00018,25.07647]
[1776529245407,34.34,75930.11,0.0,-0.59516,0.00017,25.0828]
[1776529247418,34.45,75932.61,0.0,-0.59439,0.00017,25.09564]
[1776529247658,34.45,75932.61,0.0,-0.59439,0.00017,25.09564]
[1776529247880,34.45,75932.61,0.0,-0.59439,0.00017,25.09564]
[1776529248195,34.45,75932.61,0.0,-0.59439,0.00017,25.09564]
[1776529248424,34.51,75941.63,0.0,-0.59264,0.00017,25.12536]
[1776529248910,34.51,75941.63,0.0,-0.59264,0.00017,25.12536]
[1776529249117,34.51,75941.63,0.0,-0.59264,0.00017,25.12536]
[1776529249438,34.48,75950.07,0.0,-0.59126,0.00017,25.14894]
[1776529250444,34.48,75983.74,0.0,-0.58539,0.00017,25.24494]
[1776529251457,34.41,76004.22,0.0,-0.58199,0.00018,25.29834]
[1776529252453,34.33,76005.81,0.0,-0.58193,0.00018,25.29968]
[1776529252905,34.33,76005.81,0.0,-0.58193,0.00018,25.29968]
[1776529252990,34.33,76005.81,0.0,-0.58193,0.00018,25.29968]
[1776529253457,34.33,76005.81,0.0,-0.58193,0.00018,25.29968]
[1776529253533,34.33,76005.81,0.0,-0.58193,0.00018,25.29968]
[1776529253509,34.33,76007.72,0.0,-0.58159,0.00018,25.3048]
[1776529254480,34.29,76013.11,0.0,-0.58075,0.00018,25.31783]
[1776529255492,34.32,76033.48,0.0,-0.5771,0.00018,25.37166]
[1776529256491,34.35,76033.48,0.0,-0.57703,0.00018,25.37256]
[1776529257499,34.33,76038.24,0.0,-0.57622,0.00018,25.38424]
[1776529257740,34.33,76038.24,0.0,-0.57622,0.00018,25.38424]
[1776529257803,34.33,76038.24,0.0,-0.57622,0.00018,25.38424]
[1776529258528,34.32,76044.62,0.0,-0.57513,0.00018,25.39988]
[1776529259513,34.31,76056.43,0.0,-0.57308,0.00018,25.42866]
[1776529260524,34.29,76051.62,0.0,-0.57397,0.00018,25.41641]
[1776529260864,34.29,76051.62,0.0,-0.57397,0.00018,25.41641]
[1776529260945,34.29,76051.62,0.0,-0.57397,0.00018,25.41641]
[1776529262867,34.27,76043.8,0.0,-0.5754,0.00018,25.39633]
[1776529265566,34.26,76024.01,0.0,-0.57893,0.00018,25.3452]
[1776529266571,34.24,76018.16,0.0,-0.57999,0.00018,25.32942]
[1776529267577,34.23,76015.74,0.0,-0.58044,0.00018,25.32268]
[1776529269588,34.21,76013.07,0.0,-0.58098,0.00018,25.3147]
[1776529271810,34.18,76023.41,0.0,-0.57924,0.00018,25.34095]
[1776529273169,34.17,76032.4,0.0,-0.57768,0.00018,25.36395]
[1776529273680,34.17,76032.4,0.0,-0.57768,0.00018,25.36397]
[1776529275156,34.17,76032.4,0.0,-0.57768,0.00018,25.36397]
[1776529275612,34.17,76053.99,0.0,-0.57386,0.00018,25.4185]
[1776529275736,34.17,76053.99,0.0,-0.57386,0.00018,25.4185]
[1776529275818,34.17,76053.99,0.0,-0.57386,0.00018,25.4185]
[1776529276105,34.17,76053.99,0.0,-0.57386,0.00018,25.4185]
[1776529276517,34.17,76053.99,0.0,-0.57386,0.00018,25.4185]
[1776529276580,34.17,76089.43,0.0,-0.56758,0.00018,25.50294]
[1776529277257,34.17,76117.55,0.0,-0.56258,0.00018,25.56546]
[1776529277717,34.13,76120.22,0.0,-0.56219,0.00018,25.57039]
[1776529279078,34.13,76117.3,0.0,-0.56271,0.00018,25.56414]
[1776529280680,34.13,76111.36,0.0,-0.56375,0.00018,25.55131]
[1776529282340,34.14,76102.57,0.0,-0.56531,0.00018,25.53194]
[1776529282814,34.14,76096.81,0.0,-0.56634,0.00018,25.51898]
[1776529283798,34.14,76096.81,0.0,-0.56634,0.00018,25.51898]
[1776529285185,34.14,76096.77,0.0,-0.56635,0.00018,25.51888]
[1776529285281,34.14,76108.37,0.0,-0.56428,0.00018,25.54481]
[1776529286300,34.14,76108.37,0.0,-0.56428,0.00018,25.54481]
[1776529286333,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529286857,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529286984,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287432,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287446,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287507,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287542,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287592,34.14,76110.59,0.0,-0.56389,0.00018,25.54969]
[1776529287533,34.14,76105.27,0.0,-0.56483,0.00018,25.53801]
[1776529287632,34.14,76105.27,0.0,-0.56483,0.00018,25.53801]
[1776529287729,34.14,76105.27,0.0,-0.56483,0.00018,25.53801]
[1776529290289,34.14,76104.8,0.0,-0.56491,0.00018,25.53695]
[1776529290362,34.14,76104.8,0.0,-0.56491,0.00018,25.53695]
[1776529291141,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291286,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291330,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291482,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291504,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291568,34.14,76099.79,0.0,-0.5658,0.00018,25.52575]
[1776529291583,34.14,76094.57,0.0,-0.56674,0.00018,25.51049]
[1776529291975,34.14,76076.35,0.0,-0.56998,0.00018,25.46823]
[1776529293665,34.14,76076.35,0.0,-0.56998,0.00018,25.4682]
[1776529293767,34.14,76076.35,0.0,-0.56998,0.00018,25.4682]
[1776529293778,34.13,76073.12,0.0,-0.57056,0.00018,25.46048]
[1776529294777,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296061,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296130,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296239,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296314,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296370,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296436,34.13,76073.12,0.0,-0.57057,0.00018,25.46043]
[1776529296538,34.13,76082.54,0.0,-0.5689,0.00018,25.48254]
[1776529297802,34.13,76089.11,0.0,-0.56774,0.00018,25.49771]
[1776529302322,34.12,76091.7,0.0,-0.56729,0.00018,25.50351]
[1776529302382,34.12,76091.7,0.0,-0.56729,0.00018,25.50351]
[1776529302471,34.12,76091.7,0.0,-0.56729,0.00018,25.50351]
[1776529302601,34.12,76091.7,0.0,-0.56729,0.00018,25.50351]
[1776529302521,34.12,76090.99,0.0,-0.56743,0.00018,25.50178]
[1776529302836,34.12,76090.99,0.0,-0.56743,0.00018,25.50178]
[1776529304671,34.11,76093.69,0.0,-0.56695,0.00018,25.5079]
[1776529304730,34.11,76093.69,0.0,-0.56695,0.00018,25.5079]
[1776529304848,34.11,76096.81,0.0,-0.5664,0.00018,25.51494]
[1776529305854,34.11,76101.95,0.0,-0.56549,0.00018,25.52646]
[1776529307868,34.11,76096.58,0.0,-0.56646,0.00018,25.51427]
[1776529312331,34.1,76095.66,0.0,-0.56663,0.00018,25.51204]
[1776529312407,34.1,76095.66,0.0,-0.56663,0.00018,25.51204]
[1776529312508,34.1,76105.37,0.0,-0.56492,0.00018,25.53376]
[1776529316891,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529316943,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529317055,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529317124,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529317159,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529317215,34.09,76103.67,0.0,-0.56523,0.00018,25.52983]
[1776529317248,34.09,76101.66,0.0,-0.56559,0.00018,25.52529]
[1776529318463,34.09,76101.66,0.0,-0.56559,0.00018,25.52529]
[1776529318512,34.09,76101.66,0.0,-0.56559,0.00018,25.52529]
[1776529318597,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529318769,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529318908,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319012,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319217,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319256,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319480,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319546,34.07,76097.6,0.0,-0.56636,0.00018,25.51568]
[1776529319582,34.07,76089.3,0.0,-0.56784,0.00018,25.49671]
[1776529320520,34.07,76089.3,0.0,-0.56784,0.00018,25.49671]
[1776529320566,34.07,76089.3,0.0,-0.56784,0.00018,25.49671]
[1776529320622,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529320708,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529320783,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529320938,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529321050,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529321553,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529321589,34.07,76082.2,0.0,-0.56911,0.00018,25.48013]
[1776529321631,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529321746,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529321803,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529322373,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529322457,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529322572,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529322637,34.07,76080.47,0.0,-0.56942,0.00018,25.47604]
[1776529322662,34.06,76084.67,0.0,-0.56867,0.00018,25.48585]
[1776529323613,34.06,76084.67,0.0,-0.56867,0.00018,25.48585]
[1776529323668,34.06,76084.67,0.0,-0.56867,0.00018,25.48585]
[1776529324248,34.06,76084.67,0.0,-0.56867,0.00018,25.48585]
[1776529324327,34.06,76084.67,0.0,-0.56867,0.00018,25.48585]
[1776529324378,34.06,76093.85,0.0,-0.56704,0.00018,25.50701]
[1776529324991,34.06,76093.85,0.0,-0.56704,0.00018,25.50701]
[1776529325069,34.06,76093.85,0.0,-0.56704,0.00018,25.50701]
[1776529326577,34.06,76098.82,0.0,-0.56616,0.00018,25.51827]
[1776529326621,34.06,76098.82,0.0,-0.56616,0.00018,25.51827]
[1776529327015,34.06,76104.16,0.0,-0.56521,0.00018,25.5302]
[1776529328461,34.06,76104.16,0.0,-0.56521,0.00018,25.5302]
[1776529328539,34.06,76104.16,0.0,-0.56521,0.00018,25.5302]
[1776529328627,34.06,76104.16,0.0,-0.56521,0.00018,25.5302]
[1776529328726,34.06,76099.14,0.0,-0.56611,0.00018,25.51885]
[1776529329031,34.06,76099.14,0.0,-0.56611,0.00018,25.51885]
[1776529330038,34.05,76091.45,0.0,-0.56749,0.00018,25.50129]
[1776529331045,34.05,76086.92,0.0,-0.5683,0.00018,25.4908]
[1776529335076,34.05,76082.01,0.0,-0.56918,0.00018,25.47925]
[1776529340112,34.05,76084.98,0.0,-0.56866,0.00018,25.48609]
[1776529345146,34.0,76087.32,0.0,-0.56834,0.00018,25.4904]
[1776529345981,34.0,76087.32,0.0,-0.56834,0.00018,25.4904]
[1776529346041,34.0,76087.32,0.0,-0.56834,0.00018,25.4904]
[1776529346154,34.0,76086.75,0.0,-0.56845,0.00018,25.48905]
[1776529351189,34.0,76087.64,0.0,-0.56831,0.00018,25.48757]
[1776529356223,33.99,76084.44,0.0,-0.5689,0.00018,25.47986]
[1776529361262,33.99,76085.88,0.0,-0.56865,0.00018,25.48314]
[1776529366295,33.98,76083.15,0.0,-0.56914,0.00018,25.47667]
[1776529368310,33.98,76088.81,0.0,-0.56814,0.00018,25.48986]
[1776529372548,33.98,76080.76,0.0,-0.56958,0.00018,25.47092]
[1776529378379,33.97,76080.85,0.0,-0.56958,0.00018,25.47098]
[1776529381400,33.97,76076.2,0.0,-0.57042,0.00018,25.45983]
[1776529383787,33.97,76076.37,0.0,-0.57039,0.00018,25.46022]
[1776529383855,33.97,76076.37,0.0,-0.57039,0.00018,25.46022]
[1776529383859,33.97,76076.37,0.0,-0.57039,0.00018,25.46022]
[1776529383948,33.97,76076.37,0.0,-0.57039,0.00018,25.46022]
[1776529384422,33.97,76081.46,0.0,-0.56948,0.00018,25.47229]
[1776529385430,33.97,76091.97,0.0,-0.56761,0.00018,25.4968]
[1776529386435,33.97,76093.11,0.0,-0.56741,0.00018,25.49941]
[1776529389653,33.96,76095.32,0.0,-0.56703,0.00018,25.50426]
[1776529389672,33.96,76095.32,0.0,-0.56703,0.00018,25.50426]
[1776529390463,33.94,76096.28,0.0,-0.5669,0.00018,25.50605]
[1776529390883,33.94,76096.28,0.0,-0.5669,0.00018,25.50605]
[1776529391471,33.93,76096.71,0.0,-0.56684,0.00018,25.50683]
[1776529397398,33.91,76097.51,0.0,-0.56675,0.00018,25.50805]
[1776529402547,33.9,76098.65,0.0,-0.56656,0.00018,25.51052]
[1776529407698,33.9,76098.67,0.0,-0.56656,0.00018,25.51051]
[1776529409173,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409274,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409371,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409399,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409414,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409508,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409551,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409571,33.9,76098.65,0.0,-0.56657,0.00018,25.5104]
[1776529409599,33.9,76099.01,0.0,-0.56651,0.00018,25.51123]
[1776529410604,33.9,76084.04,0.0,-0.56919,0.00018,25.4765]
[1776529411611,33.9,76075.61,0.0,-0.5707,0.00018,25.453]
[1776529412044,33.9,76075.61,0.0,-0.5707,0.00018,25.453]
[1776529412115,33.9,76075.61,0.0,-0.5707,0.00018,25.453]
[1776529412617,33.9,76074.14,0.0,-0.57097,0.00018,25.44946]
[1776529413396,33.9,76074.14,0.0,-0.57097,0.00018,25.44946]
[1776529413445,33.9,76074.14,0.0,-0.57097,0.00018,25.44946]
[1776529413546,33.9,76073.85,0.0,-0.57102,0.00018,25.44877]
[1776529415638,33.9,76080.27,0.0,-0.56987,0.00018,25.46412]
[1776529416647,33.9,76091.35,0.0,-0.56789,0.00018,25.49012]
[1776529417653,33.9,76094.14,0.0,-0.56739,0.00018,25.49659]
[1776529422687,33.9,76100.84,0.0,-0.56619,0.00018,25.51194]
[1776529427722,33.89,76099.8,0.0,-0.56638,0.00018,25.50947]
[1776529430758,33.89,76093.38,0.0,-0.56754,0.00018,25.4947]
[1776529432757,33.89,76074.68,0.0,-0.57088,0.00018,25.45067]
[1776529433764,33.89,76071.63,0.0,-0.57142,0.00018,25.44332]
[1776529438799,33.89,76072.09,0.0,-0.57134,0.00018,25.44445]
[1776529442990,33.89,76072.74,0.0,-0.57122,0.00018,25.44603]
[1776529445787,33.89,76070.41,0.0,-0.57164,0.00018,25.4404]
[1776529448592,33.9,76064.58,0.0,-0.57268,0.00018,25.42621]
[1776529448785,33.9,76064.58,0.0,-0.57268,0.00018,25.42621]
[1776529448788,33.9,76062.94,0.0,-0.57297,0.00018,25.4222]
[1776529453904,33.89,76060.9,0.0,-0.57334,0.00018,25.41711]
[1776529458940,33.89,76060.73,0.0,-0.57337,0.00018,25.4166]
[1776529464981,33.89,76061.97,0.0,-0.57316,0.00018,25.41957]
[1776529470015,33.89,76062.55,0.0,-0.57306,0.00018,25.42094]
[1776529475052,33.89,76058.18,0.0,-0.57385,0.00018,25.40672]
[1776529480266,33.89,76057.78,0.0,-0.57392,0.00018,25.40577]
[1776529482802,33.89,76058.03,0.0,-0.57387,0.00018,25.40643]
[1776529484787,33.89,76052.66,0.0,-0.57482,0.00018,25.39307]
[1776529486804,33.89,76054.03,0.0,-0.57457,0.00018,25.39653]
[1776529486834,33.89,76054.03,0.0,-0.57457,0.00018,25.39653]
[1776529492170,33.9,76056.59,0.0,-0.57411,0.00018,25.40304]
[1776529497205,33.9,76057.34,0.0,-0.57397,0.00018,25.40499]
[1776529502241,33.9,76057.79,0.0,-0.57388,0.00018,25.40618]
[1776529504006,33.9,76056.86,0.0,-0.57405,0.00018,25.40388]
[1776529504256,33.9,76056.86,0.0,-0.57405,0.00018,25.40389]
[1776529506268,33.9,76048.21,0.0,-0.57559,0.00018,25.38217]
[1776529513531,33.91,76046.57,0.0,-0.57586,0.00018,25.37828]
[1776529519363,33.92,76048.72,0.0,-0.57545,0.00018,25.38406]
[1776529523022,33.93,76049.24,0.0,-0.57534,0.00018,25.38555]
[1776529523092,33.93,76049.24,0.0,-0.57534,0.00018,25.38555]
[1776529523601,33.93,76049.5,0.0,-0.57529,0.00018,25.38627]
[1776529529645,33.94,76049.47,0.0,-0.57529,0.00018,25.3863]
[1776529529718,33.94,76049.47,0.0,-0.57529,0.00018,25.3863]
[1776529535476,33.94,76048.67,0.0,-0.57543,0.00018,25.38096]
[1776529536541,33.94,76048.67,0.0,-0.57543,0.00018,25.38096]
[1776529536610,33.94,76048.67,0.0,-0.57543,0.00018,25.38096]
[1776529536712,33.94,76048.58,0.0,-0.57544,0.00018,25.38077]
[1776529543741,33.95,76048.41,0.0,-0.57546,0.00018,25.38047]
[1776529549574,33.95,76046.79,0.0,-0.57574,0.00018,25.37646]
[1776529554609,33.95,76048.22,0.0,-0.57548,0.00018,25.38017]
[1776529556102,33.95,76047.82,0.0,-0.57555,0.00018,25.37918]
[1776529558637,33.95,76056.07,0.0,-0.57408,0.00018,25.39994]
[1776529559447,33.95,76056.07,0.0,-0.57408,0.00018,25.39994]
[1776529559645,33.95,76063.24,0.0,-0.5728,0.00018,25.41768]
[1776529561659,33.95,76058.23,0.0,-0.57369,0.00018,25.40532]
[1776529562665,33.95,76052.9,0.0,-0.57464,0.00018,25.39204]
[1776529565687,33.96,76059.06,0.0,-0.57354,0.00018,25.40743]
[1776529566059,33.96,76059.06,0.0,-0.57354,0.00018,25.40743]
[1776529566160,33.96,76059.06,0.0,-0.57354,0.00018,25.40743]
[1776529566325,33.96,76059.06,0.0,-0.57354,0.00018,25.40743]
[1776529566694,33.96,76064.16,0.0,-0.57263,0.00018,25.41998]
[1776529567008,33.96,76064.16,0.0,-0.57263,0.00018,25.41998]
[1776529567036,33.96,76064.16,0.0,-0.57263,0.00018,25.41998]
[1776529567701,33.95,76081.66,0.0,-0.56951,0.00018,25.46206]
[1776529571359,33.95,76082.27,0.0,-0.5694,0.00018,25.46345]
[1776529571425,33.95,76082.27,0.0,-0.5694,0.00018,25.46345]
[1776529575842,33.95,76087.68,0.0,-0.56843,0.00018,25.47615]
[1776529578778,33.95,76095.66,0.0,-0.56701,0.00018,25.49462]
[1776529581800,33.96,76100.49,0.0,-0.56614,0.00018,25.50568]
[1776529586836,33.96,76100.62,0.0,-0.5661,0.00018,25.50609]
[1776529589855,33.96,76105.27,0.0,-0.56527,0.00018,25.51662]
[1776529590520,33.96,76105.27,0.0,-0.56527,0.00018,25.51662]
[1776529591017,33.97,76105.3,0.0,-0.56526,0.00018,25.51671]
[1776529596906,33.97,76106.04,0.0,-0.56512,0.00018,25.51505]
[1776529601940,33.97,76109.78,0.0,-0.56446,0.00018,25.5233]
[1776529606974,33.97,76109.71,0.0,-0.56446,0.00018,25.52326]
[1776529611003,33.97,76115.28,0.0,-0.56347,0.00018,25.53553]
[1776529614112,33.98,76116.55,0.0,-0.56324,0.00018,25.53834]
[1776529614894,33.97,76117.42,0.0,-0.56309,0.00018,25.54019]
[1776529619878,33.97,76120.53,0.0,-0.56254,0.00018,25.54684]
[1776529619936,33.97,76120.53,0.0,-0.56254,0.00018,25.54684]
[1776529619885,33.97,76121.34,0.0,-0.5624,0.00018,25.54857]
[1776529620070,33.97,76121.34,0.0,-0.5624,0.00018,25.54857]
[1776529621670,33.97,76121.34,0.0,-0.5624,0.00018,25.54857]
[1776529621733,33.97,76124.5,0.0,-0.56183,0.00018,25.55533]
[1776529625977,33.96,76130.22,0.0,-0.56082,0.00018,25.56736]
[1776529628985,33.96,76132.49,0.0,-0.56042,0.00018,25.57211]
[1776529629024,33.96,76132.49,0.0,-0.56042,0.00018,25.57211]
[1776529634825,33.96,76138.88,0.0,-0.55928,0.00018,25.58541]
[1776529634831,33.96,76138.88,0.0,-0.55928,0.00018,25.58541]
[1776529634883,33.96,76138.88,0.0,-0.55928,0.00018,25.58541]
[1776529634988,33.96,76138.88,0.0,-0.55928,0.00018,25.58541]
[1776529634994,33.96,76136.72,0.0,-0.55967,0.00018,25.58089]
[1776529635078,33.96,76136.72,0.0,-0.55967,0.00018,25.58089]
[1776529635199,33.96,76136.72,0.0,-0.55967,0.00018,25.58089]
[1776529635265,33.96,76136.72,0.0,-0.55967,0.00018,25.58089]
[1776529635303,33.96,76127.51,0.0,-0.56132,0.00018,25.56152]
[1776529637031,33.95,76127.51,0.0,-0.56132,0.00018,25.56151]
[1776529637101,33.95,76127.51,0.0,-0.56132,0.00018,25.56151]
[1776529637104,33.95,76127.51,0.0,-0.56132,0.00018,25.56151]
[1776529637162,33.95,76127.51,0.0,-0.56132,0.00018,25.56151]
[1776529637263,33.95,76122.49,0.0,-0.56222,0.00018,25.55076]
[1776529643625,33.95,76121.13,0.0,-0.56246,0.00018,25.54783]
[1776529648265,33.96,76115.11,0.0,-0.56354,0.00018,25.53476]
[1776529653300,33.96,76112.75,0.0,-0.56397,0.00018,25.52615]
[1776529655510,33.96,76117.75,0.0,-0.56307,0.00018,25.53712]
[1776529661357,33.96,76116.12,0.0,-0.56336,0.00018,25.53357]
[1776529666391,33.96,76112.77,0.0,-0.56396,0.00018,25.52621]
[1776529671427,33.96,76111.35,0.0,-0.56422,0.00018,25.52302]
[1776529674022,33.96,76110.23,0.0,-0.56442,0.00018,25.52055]
[1776529674090,33.96,76109.84,0.0,-0.56449,0.00018,25.51969]
[1776529674892,33.96,76109.45,0.0,-0.56456,0.00018,25.51885]
[1776529676465,33.96,76115.08,0.0,-0.56355,0.00018,25.53127]
[1776529677042,33.96,76115.08,0.0,-0.56355,0.00018,25.53127]
[1776529677099,33.96,76115.08,0.0,-0.56355,0.00018,25.53127]
[1776529677497,33.96,76115.35,0.0,-0.5635,0.00018,25.53185]
[1776529682743,33.96,76115.14,0.0,-0.56354,0.00018,25.53143]
[1776529687844,33.96,76116.54,0.0,-0.56328,0.00018,25.53457]
[1776529690567,33.97,76109.89,0.0,-0.56445,0.00018,25.5201]
[1776529695596,33.98,76109.62,0.0,-0.56448,0.00018,25.51967]
[1776529699040,33.98,76109.75,0.0,-0.56446,0.00018,25.52002]
[1776529699626,33.98,76115.29,0.0,-0.56346,0.00018,25.53228]
[1776529701639,33.98,76120.53,0.0,-0.56251,0.00018,25.54374]
[1776529702126,33.98,76120.53,0.0,-0.56251,0.00018,25.54374]
[1776529702647,33.99,76123.28,0.0,-0.56202,0.00018,25.54969]
[1776529707683,33.99,76120.53,0.0,-0.5625,0.00018,25.54392]
[1776529708676,33.99,76120.53,0.0,-0.5625,0.00018,25.54392]
[1776529708730,33.99,76120.41,0.0,-0.56252,0.00018,25.54369]
[1776529714942,34.0,76120.51,0.0,-0.56248,0.00018,25.54068]
[1776529720774,34.08,76121.48,0.0,-0.56215,0.00018,25.54441]
[1776529725811,34.09,76124.3,0.0,-0.56163,0.00018,25.55059]
[1776529730850,34.09,76123.0,0.0,-0.56185,0.00018,25.54799]
[1776529735880,34.1,76123.04,0.0,-0.56182,0.00018,25.54825]
[1776529741921,34.11,76122.48,0.0,-0.5619,0.00018,25.5473]
[1776529742928,34.11,76117.9,0.0,-0.56271,0.00018,25.53749]
[1776529747964,34.12,76115.66,0.0,-0.5631,0.00018,25.53279]
[1776529752998,34.13,76115.89,0.0,-0.56304,0.00018,25.53344]
[1776529758033,34.13,76115.06,0.0,-0.56317,0.00018,25.53179]
[1776529761059,34.14,76108.51,0.0,-0.56433,0.00018,25.51755]
[1776529762285,34.15,76106.51,0.0,-0.56466,0.00018,25.51345]
[1776529764401,34.17,76104.19,0.0,-0.56504,0.00018,25.50866]
[1776529764432,34.17,76104.19,0.0,-0.56504,0.00018,25.50866]
[1776529765086,34.17,76104.64,0.0,-0.56495,0.00018,25.5097]
[1776529767119,34.17,76105.02,0.0,-0.56488,0.00018,25.51058]
[1776529772132,34.18,76108.06,0.0,-0.56433,0.00018,25.51405]
[1776529777167,34.19,76110.37,0.0,-0.5639,0.00018,25.5193]
[1776529782202,34.19,76111.64,0.0,-0.56366,0.00018,25.52224]
[1776529787237,34.2,76113.65,0.0,-0.56329,0.00018,25.52679]
[1776529789233,34.2,76113.69,0.0,-0.56328,0.00018,25.52691]
[1776529789324,34.2,76113.69,0.0,-0.56328,0.00018,25.52691]
[1776529789861,34.21,76109.1,0.0,-0.56409,0.00018,25.51693]
[1776529794929,34.21,76109.12,0.0,-0.56407,0.00018,25.51715]
[1776529800329,34.22,76109.59,0.0,-0.56397,0.00018,25.5184]
[1776529802343,34.23,76114.76,0.0,-0.56304,0.00018,25.52972]
[1776529805890,34.23,76117.8,0.0,-0.56249,0.00018,25.53635]
[1776529806000,34.23,76117.8,0.0,-0.56249,0.00018,25.53635]
[1776529806077,34.23,76120.46,0.0,-0.56201,0.00018,25.54211]
[1776529807377,34.23,76127.23,0.0,-0.56081,0.00018,25.55646]
[1776529809397,34.24,76130.87,0.0,-0.56016,0.00018,25.56411]
[1776529814429,34.24,76129.09,0.0,-0.56046,0.00018,25.56051]
[1776529819463,34.25,76128.17,0.0,-0.56061,0.00018,25.5587]
[1776529824500,34.25,76125.69,0.0,-0.56104,0.00018,25.55361]
[1776529830541,34.26,76126.05,0.0,-0.56096,0.00018,25.55451]
[1776529834299,34.26,76128.7,0.0,-0.5605,0.00018,25.55668]
[1776529834328,34.26,76128.7,0.0,-0.5605,0.00018,25.55668]
[1776529835126,34.26,76131.7,0.0,-0.55996,0.00018,25.56296]
[1776529840610,34.27,76131.28,0.0,-0.56002,0.00018,25.56221]
[1776529845855,34.27,76134.69,0.0,-0.55941,0.00018,25.5693]
[1776529850680,34.27,76139.3,0.0,-0.55859,0.00018,25.57874]
[1776529855926,34.28,76139.54,0.0,-0.55854,0.00018,25.57927]
[1776529861763,34.28,76138.27,0.0,-0.55876,0.00018,25.57673]
[1776529866793,34.28,76137.09,0.0,-0.55897,0.00018,25.57435]
[1776529873729,34.28,76136.81,0.0,-0.55902,0.00018,25.57381]
[1776529873867,34.28,76136.81,0.0,-0.55902,0.00018,25.57381]
[1776529873939,34.28,76136.81,0.0,-0.55902,0.00018,25.57381]
[1776529874021,34.28,76131.85,0.0,-0.5599,0.00018,25.56362]
[1776529876066,34.29,76126.96,0.0,-0.56076,0.00018,25.55352]
[1776529876381,34.29,76126.96,0.0,-0.56076,0.00018,25.55352]
[1776529876423,34.29,76126.96,0.0,-0.56076,0.00018,25.55352]
[1776529876863,34.29,76126.96,0.0,-0.56076,0.00018,25.55352]
[1776529879352,34.29,76126.44,0.0,-0.56084,0.00018,25.55249]
[1776529879392,34.29,76126.44,0.0,-0.56084,0.00018,25.55249]
[1776529879423,34.29,76126.44,0.0,-0.56084,0.00018,25.55249]
[1776529879525,34.29,76125.83,0.0,-0.56095,0.00018,25.55124]
[1776529881157,34.29,76125.83,0.0,-0.56095,0.00018,25.55124]
[1776529881217,34.29,76125.83,0.0,-0.56095,0.00018,25.55124]
[1776529881252,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883085,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883100,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883133,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883164,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883196,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883226,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883262,34.29,76125.39,0.0,-0.56102,0.00018,25.55038]
[1776529883234,34.3,76118.4,0.0,-0.56225,0.00018,25.53564]
[1776529883354,34.3,76118.4,0.0,-0.56225,0.00018,25.53564]
[1776529884920,34.3,76111.73,0.0,-0.56343,0.00018,25.52131]
[1776529889954,34.3,76112.09,0.0,-0.56336,0.00018,25.5222]
[1776529892459,34.3,76110.54,0.0,-0.56364,0.00018,25.51542]
[1776529892556,34.3,76110.54,0.0,-0.56364,0.00018,25.51542]
[1776529898483,34.31,76112.12,0.0,-0.56334,0.00018,25.519]
[1776529898921,34.31,76112.12,0.0,-0.56334,0.00018,25.519]
[1776529898971,34.31,76112.12,0.0,-0.56334,0.00018,25.519]
[1776529899073,34.31,76108.03,0.0,-0.56407,0.00018,25.5101]
[1776529901027,34.31,76108.03,0.0,-0.56407,0.00018,25.51013]
[1776529901107,34.31,76108.03,0.0,-0.56407,0.00018,25.51013]
[1776529901182,34.32,76104.24,0.0,-0.56471,0.00018,25.50209]
[1776529901587,34.32,76104.24,0.0,-0.56471,0.00018,25.50209]
[1776529901843,34.32,76104.24,0.0,-0.56471,0.00018,25.50209]
[1776529902116,34.33,76101.12,0.0,-0.56526,0.00018,25.49521]
[1776529904053,34.33,76095.08,0.0,-0.56633,0.00018,25.48173]
[1776529904584,34.33,76095.08,0.0,-0.56633,0.00018,25.48173]
[1776529905061,34.33,76094.65,0.0,-0.5664,0.00018,25.48077]
[1776529906278,34.33,76084.0,0.0,-0.56829,0.00018,25.45651]
[1776529908081,34.33,76080.95,0.0,-0.56883,0.00018,25.44948]
[1776529908597,34.33,76080.95,0.0,-0.56883,0.00018,25.44948]
[1776529910756,34.33,76077.22,0.0,-0.56948,0.00018,25.4408]
[1776529910811,34.33,76077.22,0.0,-0.56948,0.00018,25.4408]
[1776529916137,34.33,76073.55,0.0,-0.57014,0.00018,25.43214]
[1776529925201,34.32,76073.29,0.0,-0.5702,0.00018,25.43136]
[1776529930235,34.32,76071.85,0.0,-0.57046,0.00018,25.42787]
[1776529935272,34.31,76070.92,0.0,-0.57063,0.00018,25.42562]
[1776529940309,34.31,76070.97,0.0,-0.57062,0.00018,25.42568]
[1776529946559,34.31,76072.7,0.0,-0.57033,0.00018,25.42968]
[1776529953856,34.31,76072.7,0.0,-0.57033,0.00018,25.42968]
[1776529953918,34.31,76072.7,0.0,-0.57033,0.00018,25.42968]
[1776529959443,34.3,76073.67,0.0,-0.57018,0.00018,25.42831]
[1776529964479,34.3,76074.25,0.0,-0.57009,0.00018,25.4296]
[1776529969512,34.3,76074.86,0.0,-0.56999,0.00018,25.43097]
[1776529974547,34.29,76071.72,0.0,-0.57055,0.00018,25.42348]
[1776529978353,34.29,76071.59,0.0,-0.57057,0.00018,25.42314]
[1776529978396,34.29,76071.7,0.0,-0.57055,0.00018,25.42338]
[1776529980482,34.29,76063.41,0.0,-0.57202,0.00018,25.40354]
[1776529981092,34.29,76063.41,0.0,-0.57202,0.00018,25.40354]
[1776529981180,34.29,76059.21,0.0,-0.57277,0.00018,25.39336]
[1776529982604,34.29,76051.17,0.0,-0.57419,0.00018,25.37364]
[1776529986839,34.29,76047.06,0.0,-0.5749,0.00018,25.36355]
[1776529992092,34.3,76047.35,0.0,-0.57485,0.00018,25.36435]
[1776529993397,34.3,76042.96,0.0,-0.57561,0.00018,25.35345]
[1776529998212,34.3,76038.17,0.0,-0.57645,0.00018,25.34144]
[1776529998350,34.3,76038.17,0.0,-0.57645,0.00018,25.34144]
[1776529998719,34.3,76038.43,0.0,-0.57641,0.00018,25.34213]
[1776530004759,34.31,76038.96,0.0,-0.5763,0.00018,25.34356]
[1776530007369,34.31,76031.98,0.0,-0.57753,0.00018,25.32582]
[1776530010113,34.31,76017.39,0.0,-0.5801,0.00018,25.28792]
[1776530010655,34.31,76017.39,0.0,-0.5801,0.00018,25.28792]
[1776530010670,34.31,76017.39,0.0,-0.5801,0.00018,25.28792]
[1776530011106,34.31,76012.24,0.0,-0.58102,0.00018,25.27084]
[1776530012816,34.31,76015.73,0.0,-0.5804,0.00018,25.28018]
[1776530013959,34.31,76015.73,0.0,-0.5804,0.00018,25.28018]
[1776530014330,34.31,76017.32,0.0,-0.58011,0.00018,25.28446]
[1776530017402,34.32,76012.81,0.0,-0.58089,0.00018,25.27265]
[1776530021332,34.32,76021.51,0.0,-0.57935,0.00018,25.29575]
[1776530026371,34.33,76025.83,0.0,-0.57858,0.00018,25.30715]
[1776530026465,34.33,76025.83,0.0,-0.57858,0.00018,25.30715]
[1776530027123,34.33,76017.59,0.0,-0.58003,0.00018,25.28562]
[1776530029936,34.33,76016.99,0.0,-0.58012,0.00018,25.28415]
[1776530031695,34.33,76016.05,0.0,-0.58029,0.00018,25.2817]
[1776530031720,34.33,76016.05,0.0,-0.58029,0.00018,25.2817]
[1776530037193,34.34,76012.09,0.0,-0.58096,0.00018,25.27147]
[1776530043028,34.34,76009.8,0.0,-0.58135,0.00018,25.26556]
[1776530045949,34.34,76009.8,0.0,-0.58135,0.00018,25.26556]
[1776530046028,34.34,76009.8,0.0,-0.58135,0.00018,25.26556]
[1776530046038,34.35,76008.11,0.0,-0.58164,0.00018,25.26117]
[1776530050076,34.35,76014.18,0.0,-0.58056,0.00018,25.27747]
[1776530051332,34.35,76014.18,0.0,-0.58056,0.00018,25.27747]
[1776530051438,34.35,76014.18,0.0,-0.58056,0.00018,25.27747]
[1776530051381,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530051453,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530051526,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530052396,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530052556,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530052643,34.35,76012.24,0.0,-0.5809,0.00018,25.27239]
[1776530053096,34.35,76017.74,0.0,-0.57993,0.00018,25.28694]
[1776530054103,34.35,76025.8,0.0,-0.57851,0.00018,25.30799]
[1776530055109,34.35,76035.11,0.0,-0.57687,0.00018,25.33189]
[1776530056117,34.36,76036.7,0.0,-0.57659,0.00018,25.33595]
[1776530059869,34.36,76037.11,0.0,-0.57651,0.00018,25.33705]
[1776530059982,34.36,76037.11,0.0,-0.57651,0.00018,25.33705]
[1776530060144,34.36,76039.26,0.0,-0.57613,0.00018,25.3425]
[1776530063165,34.36,76034.56,0.0,-0.57695,0.00018,25.33065]
[1776530068201,34.36,76034.47,0.0,-0.57696,0.00018,25.3305]
[1776530073236,34.36,76033.96,0.0,-0.57706,0.00018,25.32578]
[1776530078271,34.37,76033.34,0.0,-0.57716,0.00018,25.32428]
[1776530083305,34.37,76030.17,0.0,-0.57771,0.00018,25.31627]
[1776530086030,34.37,76029.55,0.0,-0.57782,0.00018,25.31472]
[1776530086093,34.37,76029.55,0.0,-0.57782,0.00018,25.31472]
[1776530086378,34.37,76031.95,0.0,-0.5774,0.00018,25.32089]
[1776530086747,34.37,76031.95,0.0,-0.5774,0.00018,25.32089]
[1776530087317,34.37,76031.95,0.0,-0.5774,0.00018,25.32089]
[1776530087356,34.37,76031.95,0.0,-0.5774,0.00018,25.32089]
[1776530087396,34.37,76039.06,0.0,-0.57614,0.00018,25.33896]
[1776530089350,34.37,76046.46,0.0,-0.57484,0.00018,25.35749]
[1776530090387,34.37,76058.22,0.0,-0.57276,0.00018,25.38639]
[1776530092370,34.37,76059.81,0.0,-0.57248,0.00018,25.39023]
[1776530097040,34.37,76062.04,0.0,-0.57209,0.00018,25.39556]
[1776530097111,34.37,76062.04,0.0,-0.57209,0.00018,25.39556]
[1776530097405,34.37,76060.0,0.0,-0.57246,0.00018,25.39061]
[1776530102440,34.37,76058.36,0.0,-0.57275,0.00018,25.38657]
[1776530103446,34.37,76066.14,0.0,-0.57138,0.00018,25.40529]
[1776530105461,34.37,76075.2,0.0,-0.56978,0.00018,25.42674]
[1776530105991,34.37,76075.2,0.0,-0.56978,0.00018,25.42674]
[1776530106495,34.37,76078.08,0.0,-0.56927,0.00018,25.43348]
[1776530111538,34.37,76076.24,0.0,-0.56959,0.00018,25.42923]
[1776530117557,34.37,76074.31,0.0,-0.56993,0.00018,25.42473]
[1776530117605,34.37,76074.31,0.0,-0.56993,0.00018,25.42473]
[1776530119900,34.37,76073.92,0.0,-0.57,0.00018,25.42383]
[1776530119960,34.37,76073.92,0.0,-0.57,0.00018,25.42383]
[1776530120032,34.37,76082.2,0.0,-0.56853,0.00018,25.44313]
[1776530120985,34.37,76090.76,0.0,-0.56702,0.00018,25.46272]
[1776530123622,34.37,76094.3,0.0,-0.56639,0.00018,25.47072]
[1776530124615,34.37,76094.3,0.0,-0.56639,0.00018,25.47072]
[1776530129665,34.37,76097.71,0.0,-0.56579,0.00018,25.47836]
[1776530134965,34.37,76098.1,0.0,-0.56573,0.00018,25.47578]
[1776530135032,34.37,76098.1,0.0,-0.56573,0.00018,25.47578]
[1776530135060,34.37,76097.76,0.0,-0.56579,0.00018,25.47502]
[1776530140741,34.37,76101.6,0.0,-0.56511,0.00018,25.48361]
[1776530145776,34.38,76103.28,0.0,-0.56479,0.00018,25.4875]
[1776530148772,34.39,76103.28,0.0,-0.56479,0.00018,25.48757]
[1776530153832,34.39,76104.3,0.0,-0.56459,0.00018,25.49002]
[1776530158869,34.4,76100.22,0.0,-0.56529,0.00018,25.48118]
[1776530163903,34.41,76103.27,0.0,-0.56474,0.00018,25.48807]
[1776530169047,34.41,76103.49,0.0,-0.56469,0.00018,25.48866]
[1776530174030,34.42,76100.94,0.0,-0.56513,0.00018,25.48319]
[1776530180019,34.43,76099.37,0.0,-0.56538,0.00018,25.47993]
[1776530185052,34.43,76099.15,0.0,-0.56541,0.00018,25.4796]
[1776530192100,34.44,76099.32,0.0,-0.56537,0.00018,25.47674]
[1776530198326,34.45,76098.64,0.0,-0.56547,0.00018,25.47542]
[1776530199601,34.45,76098.64,0.0,-0.56547,0.00018,25.47545]
[1776530199686,34.45,76098.64,0.0,-0.56547,0.00018,25.47545]
[1776530200472,34.46,76093.53,0.0,-0.56636,0.00018,25.46412]
[1776530206199,34.46,76087.76,0.0,-0.56737,0.00018,25.45115]
[1776530211236,34.46,76083.34,0.0,-0.56815,0.00018,25.4411]
[1776530213166,34.46,76083.34,0.0,-0.56815,0.00018,25.4411]
[1776530213259,34.46,76081.41,0.0,-0.56849,0.00018,25.43668]
[1776530218466,34.46,76080.67,0.0,-0.56861,0.00018,25.43503]
[1776530226340,34.46,76080.34,0.0,-0.56867,0.00018,25.43433]
[1776530238606,34.47,76079.66,0.0,-0.56878,0.00018,25.43287]
[1776530245472,34.47,76079.11,0.0,-0.56887,0.00018,25.43166]
[1776530246420,34.47,76079.11,0.0,-0.56887,0.00018,25.43166]
[1776530246489,34.47,76079.11,0.0,-0.56887,0.00018,25.43166]
[1776530252522,34.47,76079.13,0.0,-0.56888,0.00018,25.42821]
[1776530257084,34.47,76078.58,0.0,-0.56898,0.00018,25.42691]
[1776530257185,34.47,76078.58,0.0,-0.56898,0.00018,25.42691]
[1776530261439,34.47,76078.17,0.0,-0.56905,0.00018,25.42594]
[1776530261495,34.47,76078.17,0.0,-0.56905,0.00018,25.42594]
[1776530261544,34.47,76078.17,0.0,-0.56905,0.00018,25.42594]
[1776530261582,34.47,76078.17,0.0,-0.56905,0.00018,25.42594]
[1776530261645,34.47,76083.45,0.0,-0.56812,0.00018,25.4381]
[1776530262027,34.47,76083.45,0.0,-0.56812,0.00018,25.4381]
[1776530262591,34.47,76083.45,0.0,-0.56812,0.00018,25.43809]
[1776530263598,34.47,76089.75,0.0,-0.56701,0.00018,25.45242]
[1776530264443,34.47,76089.75,0.0,-0.56701,0.00018,25.45242]
[1776530269640,34.46,76093.35,0.0,-0.56639,0.00018,25.46044]
[1776530275682,34.46,76093.99,0.0,-0.56628,0.00018,25.46178]
[1776530276488,34.46,76093.99,0.0,-0.56628,0.00018,25.46178]
[1776530277697,34.46,76086.19,0.0,-0.56766,0.00018,25.44413]
[1776530277853,34.46,76086.19,0.0,-0.56766,0.00018,25.44413]
[1776530278226,34.46,76086.19,0.0,-0.56766,0.00018,25.44413]
[1776530278304,34.46,76086.19,0.0,-0.56766,0.00018,25.44413]
[1776530278705,34.46,76085.27,0.0,-0.56782,0.00018,25.44202]
[1776530280721,34.46,76076.99,0.0,-0.56928,0.00018,25.42293]
[1776530280938,34.46,76076.99,0.0,-0.56928,0.00018,25.42293]
[1776530280985,34.46,76076.99,0.0,-0.56928,0.00018,25.42293]
[1776530286761,34.46,76076.95,0.0,-0.56929,0.00018,25.42283]
[1776530291795,34.46,76082.08,0.0,-0.56839,0.00018,25.43468]
[1776530296829,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530297811,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530297875,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530298218,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530298228,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530298245,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530298330,34.46,76084.44,0.0,-0.56798,0.00018,25.44006]
[1776530300832,34.45,76090.51,0.0,-0.56691,0.00018,25.45385]
[1776530301098,34.45,76090.51,0.0,-0.56691,0.00018,25.45385]
[1776530310928,34.45,76087.43,0.0,-0.56745,0.00018,25.44681]
[1776530315962,34.45,76087.82,0.0,-0.5674,0.00018,25.4442]
[1776530320999,34.45,76088.68,0.0,-0.56725,0.00018,25.44611]
[1776530326032,34.45,76088.96,0.0,-0.56721,0.00018,25.44671]
[1776530331067,34.45,76089.47,0.0,-0.56712,0.00018,25.44783]
[1776530334787,34.45,76089.21,0.0,-0.56717,0.00018,25.44722]
[1776530337109,34.44,76095.36,0.0,-0.56608,0.00018,25.46103]
[1776530342159,34.44,76093.94,0.0,-0.56634,0.00018,25.45781]
[1776530342616,34.44,76097.96,0.0,-0.56563,0.00018,25.46676]
[1776530346172,34.44,76102.74,0.0,-0.56479,0.00018,25.47728]
[1776530351208,34.45,76108.1,0.0,-0.56383,0.00018,25.48919]
[1776530356243,34.46,76109.81,0.0,-0.56351,0.00018,25.49307]
[1776530361277,34.46,76111.31,0.0,-0.56323,0.00018,25.49648]
[1776530366313,34.47,76112.37,0.0,-0.56302,0.00018,25.49893]
[1776530371347,34.48,76110.6,0.0,-0.56333,0.00018,25.49183]
[1776530376382,34.49,76110.84,0.0,-0.56327,0.00018,25.49252]
[1776530378976,34.49,76110.7,0.0,-0.56329,0.00018,25.49229]
[1776530379253,34.49,76110.7,0.0,-0.56329,0.00018,25.49229]
[1776530382480,34.5,76098.68,0.0,-0.56539,0.00018,25.46618]
[1776530384074,34.5,76098.68,0.0,-0.56539,0.00018,25.46618]
[1776530384439,34.5,76091.53,0.0,-0.56666,0.00018,25.45022]
[1776530387650,34.5,76090.87,0.0,-0.56677,0.00018,25.44873]
[1776530390205,34.49,76087.73,0.0,-0.56733,0.00018,25.44161]
[1776530390292,34.49,76087.73,0.0,-0.56733,0.00018,25.44161]
[1776530392496,34.49,76081.64,0.0,-0.5684,0.00018,25.42771]
[1776530397530,34.49,76079.99,0.0,-0.56869,0.00018,25.42391]
[1776530405587,34.49,76079.2,0.0,-0.56883,0.00018,25.42209]
[1776530410622,34.49,76080.93,0.0,-0.56853,0.00018,25.42607]
[1776530415657,34.49,76080.47,0.0,-0.56861,0.00018,25.42499]
[1776530420693,34.49,76080.51,0.0,-0.5686,0.00018,25.42506]
[1776530425730,34.49,76080.02,0.0,-0.56869,0.00018,25.42391]
[1776530430763,34.49,76079.68,0.0,-0.56876,0.00018,25.42302]
[1776530435797,34.48,76079.43,0.0,-0.56883,0.00018,25.41887]
[1776530440840,34.48,76076.8,0.0,-0.5693,0.00018,25.41271]
[1776530445868,34.48,76074.95,0.0,-0.56963,0.00018,25.40835]
[1776530447882,34.48,76069.76,0.0,-0.57054,0.00018,25.39615]
[1776530448502,34.48,76069.76,0.0,-0.57054,0.00018,25.39615]
[1776530448577,34.48,76069.76,0.0,-0.57054,0.00018,25.39615]
[1776530453923,34.47,76062.1,0.0,-0.5719,0.00018,25.37786]
[1776530458958,34.47,76059.8,0.0,-0.57231,0.00018,25.37229]
[1776530464395,34.47,76059.37,0.0,-0.57238,0.00018,25.37124]
[1776530470271,34.47,76057.32,0.0,-0.57275,0.00018,25.36619]
[1776530476080,34.47,76054.84,0.0,-0.57319,0.00018,25.3601]
[1776530481114,34.46,76053.29,0.0,-0.57347,0.00018,25.35627]
[1776530485040,34.46,76053.29,0.0,-0.57347,0.00018,25.35627]
[1776530485099,34.46,76053.29,0.0,-0.57347,0.00018,25.35627]
[1776530485145,34.46,76050.14,0.0,-0.57403,0.00018,25.34852]
[1776530488285,34.46,76050.14,0.0,-0.57403,0.00018,25.3485]
[1776530488345,34.46,76050.14,0.0,-0.57403,0.00018,25.3485]
[1776530488386,34.46,76049.53,0.0,-0.57414,0.00018,25.34699]
[1776530494205,34.46,76049.15,0.0,-0.57422,0.00018,25.34253]
[1776530499240,34.46,76053.8,0.0,-0.57341,0.00018,25.35388]
[1776530500148,34.46,76053.8,0.0,-0.57341,0.00018,25.35388]
[1776530500243,34.46,76053.8,0.0,-0.57341,0.00018,25.35388]
[1776530506289,34.46,76051.91,0.0,-0.57375,0.00018,25.34915]
[1776530511379,34.45,76051.97,0.0,-0.57374,0.00018,25.34925]
[1776530513570,34.45,76056.74,0.0,-0.57291,0.00018,25.36084]
[1776530519380,34.45,76057.41,0.0,-0.5728,0.00018,25.36232]
[1776530521088,34.45,76058.84,0.0,-0.57255,0.00018,25.36576]
[1776530521448,34.45,76058.84,0.0,-0.57255,0.00018,25.36576]
[1776530521830,34.45,76053.41,0.0,-0.57351,0.00018,25.35253]
[1776530522199,34.45,76053.41,0.0,-0.57351,0.00018,25.35253]
[1776530522288,34.45,76053.41,0.0,-0.57351,0.00018,25.35253]
[1776530522961,34.44,76038.85,0.0,-0.57607,0.00018,25.31642]
[1776530524154,34.44,76038.85,0.0,-0.57607,0.00018,25.31642]
[1776530524196,34.44,76038.85,0.0,-0.57607,0.00018,25.31642]
[1776530524416,34.44,76037.92,0.0,-0.57624,0.00018,25.31407]
[1776530529452,34.44,76038.76,0.0,-0.57609,0.00018,25.31618]
[1776530534487,34.45,76038.8,0.0,-0.57608,0.00018,25.31635]
[1776530540763,34.45,76042.71,0.0,-0.57538,0.00018,25.32626]
[1776530547580,34.45,76043.58,0.0,-0.57522,0.00018,25.32853]
[1776530552617,34.46,76045.23,0.0,-0.57493,0.00018,25.32923]
[1776530555636,34.46,76037.18,0.0,-0.57635,0.00018,25.30914]
[1776530556673,34.46,76030.78,0.0,-0.57747,0.00018,25.29291]
[1776530561001,34.46,76033.57,0.0,-0.57698,0.00018,25.30006]
[1776530561089,34.46,76033.91,0.0,-0.57691,0.00018,25.30095]
[1776530566321,34.46,76033.91,0.0,-0.57691,0.00018,25.30095]
[1776530568322,34.46,76035.25,0.0,-0.57667,0.00018,25.30445]
[1776530568728,34.46,76031.84,0.0,-0.57727,0.00018,25.29579]
[1776530573764,34.47,76029.84,0.0,-0.57761,0.00018,25.2908]
[1776530578798,34.47,76030.71,0.0,-0.57745,0.00018,25.29313]
[1776530583839,34.47,76037.56,0.0,-0.57624,0.00018,25.31058]
[1776530588873,34.48,76037.05,0.0,-0.57633,0.00018,25.30935]
[1776530595935,34.48,76037.14,0.0,-0.5763,0.00018,25.30966]
[1776530600972,34.48,76037.98,0.0,-0.57615,0.00018,25.31183]
[1776530606005,34.48,76035.64,0.0,-0.57656,0.00018,25.30598]
[1776530611049,34.48,76031.39,0.0,-0.57731,0.00018,25.2918]
[1776530613023,34.48,76028.72,0.0,-0.57778,0.00018,25.285]
[1776530617089,34.49,76020.31,0.0,-0.57925,0.00018,25.26343]
[1776530619323,34.49,76018.35,0.0,-0.57959,0.00018,25.25838]
[1776530619383,34.49,76018.35,0.0,-0.57959,0.00018,25.25838]
[1776530619398,34.49,76018.35,0.0,-0.57959,0.00018,25.25838]
[1776530619424,34.49,76017.64,0.0,-0.57971,0.00018,25.25653]
[1776530622677,34.49,76014.85,0.0,-0.5802,0.00018,25.24928]
[1776530622760,34.49,76014.85,0.0,-0.5802,0.00018,25.24928]
[1776530628165,34.5,76017.26,0.0,-0.57976,0.00018,25.25579]
[1776530633201,34.5,76019.99,0.0,-0.57927,0.00018,25.26302]
[1776530634141,34.5,76019.99,0.0,-0.57927,0.00018,25.26302]
[1776530634242,34.5,76021.23,0.0,-0.57905,0.00018,25.26626]
[1776530639243,34.5,76022.17,0.0,-0.57888,0.00018,25.26878]
[1776530644278,34.51,76029.7,0.0,-0.57755,0.00018,25.2882]
[1776530647474,34.51,76030.39,0.0,-0.57743,0.00018,25.28998]
[1776530647526,34.51,76030.39,0.0,-0.57743,0.00018,25.28998]
[1776530652681,34.51,76031.98,0.0,-0.57715,0.00018,25.29406]
[1776530652719,34.51,76031.98,0.0,-0.57715,0.00018,25.29406]
[1776530658375,34.51,76034.14,0.0,-0.57676,0.00018,25.29958]
[1776530663968,34.51,76035.51,0.0,-0.57652,0.00018,25.30306]
[1776530664034,34.51,76035.51,0.0,-0.57652,0.00018,25.30306]
[1776530664080,34.51,76035.51,0.0,-0.57652,0.00018,25.30306]
[1776530664192,34.51,76036.29,0.0,-0.57639,0.00018,25.30503]
[1776530667144,34.51,76039.06,0.0,-0.5759,0.00018,25.31199]
[1776530668666,34.51,76042.58,0.0,-0.57528,0.00018,25.3208]
[1776530669459,34.51,76037.56,0.0,-0.57616,0.00018,25.30828]
[1776530671684,34.51,76031.31,0.0,-0.57727,0.00018,25.289]
[1776530673968,34.51,76031.31,0.0,-0.57727,0.00018,25.28901]
[1776530674069,34.51,76026.43,0.0,-0.57812,0.00018,25.27656]
[1776530674596,34.51,76026.43,0.0,-0.57812,0.00018,25.27656]
[1776530677934,34.51,76020.75,0.0,-0.57912,0.00018,25.26193]
[1776530677974,34.51,76020.75,0.0,-0.57912,0.00018,25.26193]
[1776530679023,34.51,76018.41,0.0,-0.57952,0.00018,25.25589]
[1776530679084,34.51,76017.1,0.0,-0.57975,0.00018,25.25249]
[1776530681754,34.52,76012.41,0.0,-0.58057,0.00018,25.24023]
[1776530682937,34.52,76012.41,0.0,-0.58057,0.00018,25.24023]
[1776530683152,34.52,76012.41,0.0,-0.58057,0.00018,25.24023]
[1776530684064,34.52,76012.74,0.0,-0.5805,0.00018,25.24126]
[1776530684102,34.52,76012.74,0.0,-0.5805,0.00018,25.24126]
[1776530690614,34.54,76012.47,0.0,-0.58051,0.00018,25.24109]
[1776530696650,34.55,76012.39,0.0,-0.58049,0.00018,25.24134]
[1776530701894,34.56,76010.03,0.0,-0.58086,0.00018,25.23557]
[1776530707727,34.57,76009.6,0.0,-0.58091,0.00017,25.23479]
[1776530717800,34.59,76008.53,0.0,-0.58105,0.00017,25.23268]
[1776530722834,34.6,76012.57,0.0,-0.58031,0.00017,25.24366]
[1776530725397,34.61,76012.9,0.0,-0.58024,0.00017,25.24468]
[1776530725856,34.61,76013.65,0.0,-0.58011,0.00017,25.24672]
[1776530730890,34.61,76016.57,0.0,-0.57959,0.00017,25.2544]
[1776530732974,34.61,76018.28,0.0,-0.5793,0.00017,25.25537]
[1776530733006,34.61,76018.28,0.0,-0.5793,0.00017,25.25537]
[1776530733044,34.61,76018.28,0.0,-0.5793,0.00017,25.25537]
[1776530733125,34.61,76018.28,0.0,-0.5793,0.00017,25.25537]
[1776530733913,34.61,76018.95,0.0,-0.57918,0.00017,25.25712]
[1776530735042,34.61,76018.95,0.0,-0.57918,0.00017,25.25712]
[1776530735105,34.61,76018.95,0.0,-0.57918,0.00017,25.25712]
[1776530735143,34.61,76021.54,0.0,-0.57873,0.00017,25.26382]
[1776530740963,34.61,76023.95,0.0,-0.57831,0.00017,25.27004]
[1776530743980,34.61,76026.54,0.0,-0.57785,0.00018,25.27667]
[1776530744048,34.61,76026.54,0.0,-0.57785,0.00018,25.27667]
[1776530744080,34.61,76026.54,0.0,-0.57785,0.00018,25.27667]
[1776530744341,34.61,76026.75,0.0,-0.57782,0.00018,25.2772]
[1776530744409,34.61,76026.75,0.0,-0.57782,0.00018,25.2772]
[1776530744988,34.61,76026.75,0.0,-0.57782,0.00018,25.2772]
[1776530750028,34.61,76026.61,0.0,-0.57784,0.00018,25.27685]
[1776530752026,34.61,76028.06,0.0,-0.57759,0.00018,25.28055]
[1776530752121,34.61,76028.74,0.0,-0.57747,0.00018,25.28228]
[1776530759086,34.61,76028.86,0.0,-0.57745,0.00018,25.28261]
[1776530764121,34.61,76029.86,0.0,-0.57727,0.00018,25.28516]
[1776530767607,34.61,76031.14,0.0,-0.57704,0.00018,25.28841]
[1776530768151,34.61,76031.59,0.0,-0.57697,0.00018,25.28955]
[1776530769734,34.61,76034.83,0.0,-0.5764,0.00018,25.29771]
[1776530769789,34.61,76034.83,0.0,-0.5764,0.00018,25.29771]
[1776530770162,34.61,76038.21,0.0,-0.57581,0.00018,25.30618]
[1776530771563,34.61,76037.58,0.0,-0.57592,0.00018,25.3046]
[1776530773698,34.61,76035.77,0.0,-0.57623,0.00018,25.30006]
[1776530774191,34.61,76029.86,0.0,-0.57727,0.00018,25.28515]
[1776530778221,34.61,76027.89,0.0,-0.57761,0.00018,25.28016]
[1776530783257,34.62,76028.45,0.0,-0.57751,0.00018,25.28162]
[1776530788292,34.62,76030.59,0.0,-0.57713,0.00018,25.28709]
[1776530794334,34.62,76031.83,0.0,-0.57693,0.00018,25.28678]
[1776530799370,34.62,76030.34,0.0,-0.57719,0.00018,25.28303]
[1776530803078,34.62,76030.34,0.0,-0.57719,0.00018,25.28303]
[1776530804034,34.62,76030.43,0.0,-0.57717,0.00018,25.28328]
[1776530804085,34.62,76030.43,0.0,-0.57717,0.00018,25.28328]
[1776530804166,34.62,76030.43,0.0,-0.57717,0.00018,25.28328]
[1776530804221,34.62,76029.58,0.0,-0.57732,0.00018,25.28113]
[1776530805412,34.62,76025.12,0.0,-0.5781,0.00017,25.26977]
[1776530807274,34.62,76025.12,0.0,-0.5781,0.00017,25.26977]
[1776530806419,34.62,76018.06,0.0,-0.57933,0.00017,25.25159]
[1776530807338,34.62,76018.06,0.0,-0.57933,0.00017,25.25159]
[1776530812673,34.63,76010.85,0.0,-0.58057,0.00017,25.23311]
[1776530818041,34.64,76010.57,0.0,-0.5806,0.00017,25.23262]
[1776530818110,34.64,76010.57,0.0,-0.5806,0.00017,25.23262]
[1776530818145,34.64,76010.28,0.0,-0.58064,0.00017,25.23198]
[1776530823577,34.64,76010.17,0.0,-0.58065,0.00017,25.23182]
[1776530823611,34.64,76010.17,0.0,-0.58065,0.00017,25.23182]
[1776530823619,34.65,76008.71,0.0,-0.5809,0.00017,25.22801]
[1776530829579,34.65,76006.23,0.0,-0.58132,0.00017,25.22159]
[1776530834615,34.66,76007.37,0.0,-0.5811,0.00017,25.22488]
[1776530841664,34.67,76007.51,0.0,-0.58105,0.00017,25.22569]
[1776530850726,34.69,76005.92,0.0,-0.58128,0.00017,25.22205]
[1776530857048,34.69,76005.44,0.0,-0.58136,0.00017,25.21754]
[1776530857105,34.69,76005.44,0.0,-0.58136,0.00017,25.21754]
[1776530857193,34.7,76004.03,0.0,-0.58159,0.00017,25.21399]
[1776530862295,34.7,76003.15,0.0,-0.58174,0.00017,25.2117]
[1776530871902,34.71,76006.6,0.0,-0.58112,0.00017,25.22107]
[1776530872687,34.71,76006.6,0.0,-0.58112,0.00017,25.22107]
[1776530873106,34.71,75994.23,0.0,-0.58327,0.00017,25.18811]
[1776530873444,34.71,75994.23,0.0,-0.58327,0.00017,25.18811]
[1776530873916,34.71,75994.23,0.0,-0.58327,0.00017,25.18817]
[1776530874926,34.71,75978.44,0.0,-0.58602,0.00017,25.145]
[1776530875933,34.71,75979.89,0.0,-0.58577,0.00017,25.14895]
[1776530880765,34.7,75982.0,0.0,-0.58541,0.00017,25.15466]
[1776530880837,34.7,75982.0,0.0,-0.58541,0.00017,25.15466]
[1776530880966,34.7,75980.44,0.0,-0.58569,0.00017,25.15033]
[1776530886002,34.7,75980.18,0.0,-0.58574,0.00017,25.14953]
[1776530888743,34.7,75980.11,0.0,-0.58575,0.00017,25.14931]
[1776530888844,34.7,75980.11,0.0,-0.58575,0.00017,25.14931]
[1776530888945,34.7,75980.02,0.0,-0.58577,0.00017,25.14904]
[1776530894057,34.7,75979.36,0.0,-0.58589,0.00017,25.14714]
[1776530899098,34.7,75973.24,0.0,-0.58696,0.00017,25.13003]
[1776530901222,34.69,75973.13,0.0,-0.58698,0.00017,25.12972]
[1776530901265,34.69,75973.13,0.0,-0.58698,0.00017,25.12972]
[1776530901333,34.69,75973.13,0.0,-0.58698,0.00017,25.12972]
[1776530901380,34.69,75971.57,0.0,-0.58725,0.00017,25.12534]
[1776530903237,34.69,75957.92,0.0,-0.58963,0.00017,25.08657]
[1776530903760,34.69,75957.92,0.0,-0.58963,0.00017,25.08657]
[1776530904130,34.69,75957.92,0.0,-0.58963,0.00017,25.08652]
[1776530906143,34.69,75956.39,0.0,-0.5899,0.00017,25.08201]
[1776530907149,34.69,75956.41,0.0,-0.58991,0.00017,25.08199]
[1776530909164,34.68,75955.66,0.0,-0.59007,0.00017,25.07933]
[1776530910172,34.67,75955.48,0.0,-0.59011,0.00017,25.07862]
[1776530911178,34.67,75956.02,0.0,-0.59004,0.00017,25.07656]
[1776530912191,34.66,75956.06,0.0,-0.59005,0.00017,25.07641]
[1776530913387,34.65,75947.77,0.0,-0.59152,0.00017,25.05195]
[1776530915210,34.63,75949.23,0.0,-0.59133,0.00017,25.05527]
[1776530915568,34.63,75949.23,0.0,-0.59133,0.00017,25.05527]
[1776530917190,34.63,75949.17,0.0,-0.59134,0.00017,25.05509]
[1776530917232,34.6,75947.45,0.0,-0.59174,0.00017,25.0486]
[1776530919235,34.56,75945.04,0.0,-0.59227,0.00017,25.03972]
[1776530920243,34.56,75945.04,0.0,-0.59227,0.00017,25.03972]
[1776530920289,34.56,75945.04,0.0,-0.59227,0.00017,25.03972]
[1776530922255,34.65,75945.02,0.0,-0.592,0.00017,25.04385]
[1776530924270,34.77,75944.8,0.0,-0.59169,0.00017,25.04841]
[1776530926057,34.77,75944.8,0.0,-0.59169,0.00017,25.04841]
[1776530926155,34.77,75944.8,0.0,-0.59169,0.00017,25.04841]
[1776530928297,35.01,75942.47,0.0,-0.5914,0.00017,25.05196]
[1776530930160,35.07,75941.94,0.0,-0.59132,0.00017,25.05298]
[1776530930312,35.13,75934.83,0.0,-0.59237,0.00017,25.03495]
[1776530935346,35.42,75933.84,0.0,-0.59168,0.00017,25.04498]
[1776530940383,35.72,75932.93,0.0,-0.59099,0.00017,25.055]
[1776530941388,35.78,75937.14,0.0,-0.59011,0.00017,25.06934]
[1776530942396,35.84,75936.9,0.0,-0.58998,0.00017,25.07111]
[1776530947433,36.14,75936.41,0.0,-0.58924,0.00017,25.0818]
[1776530953671,36.49,75935.79,0.0,-0.58837,0.00017,25.09422]
[1776530959516,36.85,75942.11,0.0,-0.58637,0.00016,25.1247]
[1776530960795,36.85,75942.11,0.0,-0.58637,0.00016,25.1247]
[1776530962823,36.97,75943.28,0.0,-0.58587,0.00016,25.13215]
[1776530962925,37.03,75949.94,0.0,-0.58463,0.00016,25.15161]
[1776530966567,36.79,75949.7,0.0,-0.58528,0.00016,25.14244]
[1776530968580,36.67,75950.08,0.0,-0.58553,0.00016,25.13911]
[1776530971603,36.49,75947.67,0.0,-0.58641,0.00017,25.12264]
[1776530972608,36.43,75941.06,0.0,-0.58767,0.00017,25.10267]
[1776530975633,36.26,75939.16,0.0,-0.58847,0.00017,25.09057]
[1776530977646,36.14,75937.69,0.0,-0.58904,0.00017,25.08183]
[1776530979660,36.02,75935.19,0.0,-0.58979,0.00017,25.07012]
[1776530981676,35.9,75934.07,0.0,-0.5903,0.00017,25.06213]
[1776530983881,35.78,75931.36,0.0,-0.59109,0.00017,25.04955]
[1776530986923,35.6,75930.16,0.0,-0.5918,0.00017,25.03857]
[1776530989339,35.42,75929.29,0.0,-0.59247,0.00017,25.02836]
[1776530992751,35.25,75928.48,0.0,-0.59312,0.00017,25.01816]
[1776530995773,35.07,75926.8,0.0,-0.59393,0.00017,25.00522]
[1776530999802,34.83,75925.53,0.0,-0.59486,0.00017,24.99054]
[1776531004021,34.59,75925.31,0.0,-0.59561,0.00017,24.97872]
[1776531008866,34.3,75924.73,0.0,-0.59663,0.00018,24.96266]
[1776531011474,34.12,75923.06,0.0,-0.59747,0.00018,24.94869]
[1776531014415,34.06,75920.19,0.0,-0.59817,0.00018,24.9367]
[1776531016511,34.18,75916.97,0.0,-0.59836,0.00018,24.93256]
[1776531017928,34.24,75916.25,0.0,-0.5983,0.00018,24.9333]
[1776531018935,34.3,75914.95,0.0,-0.59834,0.00017,24.93221]
[1776531019943,34.36,75916.37,0.0,-0.5979,0.00017,24.93963]
[1776531021957,34.47,75917.42,0.0,-0.59735,0.00017,24.94878]
[1776531024161,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025058,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025075,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025227,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025260,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025373,34.59,75917.61,0.0,-0.59695,0.00017,24.95518]
[1776531025409,34.65,75918.83,0.0,-0.59656,0.00017,24.9618]
[1776531026594,34.65,75918.83,0.0,-0.59656,0.00017,24.9618]
[1776531026744,34.65,75918.83,0.0,-0.59656,0.00017,24.9618]
[1776531026821,34.65,75918.83,0.0,-0.59656,0.00017,24.9618]
[1776531027001,34.72,75888.35,0.0,-0.60161,0.00017,24.87012]
[1776531028214,34.72,75888.35,0.0,-0.60161,0.00017,24.87012]
[1776531028217,34.72,75888.35,0.0,-0.60161,0.00017,24.87012]
[1776531028315,34.68,75887.19,0.0,-0.60196,0.00017,24.86387]
[1776531029129,34.68,75887.19,0.0,-0.60196,0.00017,24.86387]
[1776531029213,34.68,75887.19,0.0,-0.60196,0.00017,24.86387]
[1776531029314,34.63,75889.51,0.0,-0.60171,0.00017,24.86872]
[1776531031251,34.53,75895.03,0.0,-0.6011,0.00017,24.8775]
[1776531033046,34.42,75896.99,0.0,-0.60109,0.00017,24.87823]
[1776531035060,34.32,75897.51,0.0,-0.60134,0.00017,24.87426]
[1776531037072,34.21,75897.44,0.0,-0.6017,0.00018,24.86834]
[1776531039087,34.1,75898.27,0.0,-0.6019,0.00018,24.86528]
[1776531041773,34.1,75898.27,0.0,-0.6019,0.00018,24.86528]
[1776531043197,34.0,75899.03,0.0,-0.60211,0.00018,24.86201]
[1776531043202,34.0,75899.03,0.0,-0.60211,0.00018,24.86201]
[1776531043227,34.0,75899.03,0.0,-0.60211,0.00018,24.86201]
[1776531043242,34.0,75899.03,0.0,-0.60211,0.00018,24.86201]
[1776531043452,34.0,75899.03,0.0,-0.60211,0.00018,24.86201]
[1776531043522,33.89,75885.46,0.0,-0.60484,0.00018,24.81144]
[1776531043803,33.89,75885.46,0.0,-0.60484,0.00018,24.81144]
[1776531044311,33.85,75887.89,0.0,-0.60457,0.00018,24.81682]
[1776531045568,33.8,75887.89,0.0,-0.60473,0.00018,24.81404]
[1776531046138,33.75,75893.68,0.0,-0.60387,0.00018,24.83053]
[1776531048174,33.65,75895.71,0.0,-0.60385,0.00018,24.83164]
[1776531050176,33.55,75902.97,0.0,-0.60289,0.00018,24.85014]
[1776531052191,33.44,75906.42,0.0,-0.60262,0.00018,24.8558]
[1776531054385,33.34,75907.78,0.0,-0.60273,0.00018,24.85454]
[1776531056217,33.24,75908.9,0.0,-0.60287,0.00018,24.85254]
[1776531059238,33.09,75908.3,0.0,-0.60348,0.00018,24.84203]
[1776531062587,32.94,75908.69,0.0,-0.60389,0.00018,24.83524]
[1776531063267,32.91,75908.88,0.0,-0.60399,0.00018,24.83362]
[1776531064963,32.87,75908.87,0.0,-0.60411,0.00018,24.83157]
[1776531065282,32.84,75908.87,0.0,-0.60421,0.00018,24.82977]
[1776531067056,32.81,75908.92,0.0,-0.60429,0.00018,24.82837]
[1776531069835,32.73,75910.3,0.0,-0.60434,0.00018,24.82811]
[1776531070317,32.7,75909.8,0.0,-0.60453,0.00018,24.82472]
[1776531072375,32.67,75909.94,0.0,-0.6046,0.00018,24.82351]
[1776531072438,32.64,75905.2,0.0,-0.60556,0.00018,24.8054]
[1776531074529,32.59,75895.85,0.0,-0.60748,0.00018,24.76904]
[1776531077296,32.53,75894.15,0.0,-0.60797,0.00018,24.7598]
[1776531077390,32.48,75887.82,0.0,-0.60933,0.00018,24.73361]
[1776531078753,32.43,75887.82,0.0,-0.60952,0.00018,24.73017]
[1776531079033,32.43,75887.82,0.0,-0.60952,0.00018,24.73017]
[1776531079115,32.43,75887.82,0.0,-0.60952,0.00018,24.73017]
[1776531079381,32.37,75886.9,0.0,-0.60988,0.00018,24.7234]
[1776531080387,32.32,75879.89,0.0,-0.61136,0.00018,24.69429]
[1776531082401,32.22,75875.51,0.0,-0.61253,0.00018,24.67135]
[1776531084419,32.12,75877.99,0.0,-0.61244,0.00019,24.67392]
[1776531086431,32.03,75877.47,0.0,-0.6129,0.00019,24.66519]
[1776531088443,31.93,75876.99,0.0,-0.61336,0.00019,24.65658]
[1776531091466,31.79,75874.94,0.0,-0.6143,0.00019,24.63515]
[1776531094487,31.65,75875.14,0.0,-0.6148,0.00019,24.62591]
[1776531097507,31.51,75878.62,0.0,-0.61467,0.00019,24.62932]
[1776531101534,31.33,75877.53,0.0,-0.61557,0.00019,24.61204]
[1776531105566,31.16,75874.85,0.0,-0.61674,0.00019,24.5889]
[1776531109592,31.0,75879.83,0.0,-0.61643,0.00019,24.59656]
[1776531113620,30.93,75881.13,0.0,-0.61647,0.00019,24.59621]
[1776531118656,30.79,75880.94,0.0,-0.61706,0.00019,24.58483]
[1776531123690,30.61,75876.45,0.0,-0.61867,0.00019,24.5523]
[1776531128726,30.47,75880.33,0.0,-0.61847,0.00019,24.55741]
[1776531130740,30.46,75884.4,0.0,-0.61772,0.00019,24.57318]
[1776531135774,30.42,75884.52,0.0,-0.61787,0.00019,24.57032]
[1776531140811,30.37,75885.37,0.0,-0.61789,0.00019,24.57029]
[1776531145845,30.35,75887.77,0.0,-0.61754,0.0002,24.57779]
[1776531155089,30.29,75886.83,0.0,-0.61798,0.0002,24.56568]
[1776531160950,30.25,75886.87,0.0,-0.61811,0.0002,24.56315]
[1776531163971,30.21,75880.45,0.0,-0.61955,0.0002,24.53305]
[1776531165243,30.21,75880.45,0.0,-0.61955,0.0002,24.53305]
[1776531165281,30.19,75884.5,0.0,-0.61882,0.0002,24.54874]
[1776531169294,30.18,75884.8,0.0,-0.61882,0.0002,24.54882]
[1776531169358,30.14,75884.8,0.0,-0.61899,0.0002,24.54549]
[1776531175229,30.06,75885.9,0.0,-0.61908,0.0002,24.54402]
[1776531179500,30.05,75885.9,0.0,-0.61913,0.0002,24.54312]
[1776531179602,30.02,75883.64,0.0,-0.61971,0.0002,24.53106]
[1776531185299,29.96,75883.12,0.0,-0.62006,0.0002,24.52391]
[1776531190157,29.91,75887.99,0.0,-0.6193,0.0002,24.54044]
[1776531195373,29.87,75891.09,0.0,-0.61888,0.0002,24.54971]
[1776531200862,29.83,75888.78,0.0,-0.61951,0.0002,24.53663]
[1776531201234,29.82,75888.5,0.0,-0.6196,0.0002,24.53481]
[1776531206269,29.78,75887.14,0.0,-0.62002,0.0002,24.52596]
[1776531211304,29.75,75886.02,0.0,-0.62041,0.0002,24.51476]
[1776531215509,29.72,75879.66,0.0,-0.62177,0.0002,24.48562]
[1776531220163,29.71,75878.13,0.0,-0.62215,0.0002,24.47757]
[1776531220621,29.7,75877.41,0.0,-0.62231,0.0002,24.47411]
[1776531225114,29.69,75876.33,0.0,-0.62259,0.0002,24.46815]
[1776531225580,29.69,75890.25,0.0,-0.6198,0.0002,24.52803]
[1776531229430,29.7,75895.4,0.0,-0.61875,0.0002,24.55039]
[1776531233459,29.94,75896.94,0.0,-0.61745,0.0002,24.57597]
[1776531236670,30.06,75899.4,0.0,-0.61648,0.0002,24.59544]
[1776531236734,30.11,75899.48,0.0,-0.61622,0.0002,24.60039]
[1776531240507,30.35,75901.81,0.0,-0.6148,0.0002,24.62794]
[1776531245734,30.65,75903.63,0.0,-0.61327,0.00019,24.65711]
[1776531252593,31.07,75904.52,0.0,-0.61149,0.00019,24.69015]
[1776531258634,31.42,75906.67,0.0,-0.60974,0.00019,24.7226]
[1776531264675,31.78,75908.75,0.0,-0.60803,0.00019,24.75366]
[1776531271724,32.19,75911.12,0.0,-0.60611,0.00019,24.78478]
[1776531273472,32.25,75912.04,0.0,-0.60573,0.00019,24.79167]
[1776531273647,32.25,75912.04,0.0,-0.60573,0.00019,24.79167]
[1776531273745,32.31,75912.04,0.0,-0.60552,0.00018,24.79528]
[1776531274747,32.26,75920.91,0.0,-0.60405,0.00019,24.82326]
[1776531275726,32.26,75920.91,0.0,-0.60405,0.00019,24.82326]
[1776531275754,32.21,75920.23,0.0,-0.60436,0.00019,24.81777]
[1776531277273,32.16,75920.3,0.0,-0.60453,0.00019,24.81496]
[1776531277767,32.11,75921.13,0.0,-0.60455,0.00019,24.81489]
[1776531277868,32.11,75921.13,0.0,-0.60455,0.00019,24.81489]
[1776531279879,32.01,75921.22,0.0,-0.60487,0.00019,24.80939]
[1776531280787,31.97,75921.27,0.0,-0.60503,0.00019,24.80674]
[1776531286015,31.75,75920.33,0.0,-0.60598,0.00019,24.78998]
[1776531289448,31.67,75920.33,0.0,-0.60627,0.00019,24.78494]
[1776531289486,31.59,75916.3,0.0,-0.60731,0.00019,24.76551]
[1776531291563,31.51,75931.02,0.0,-0.6048,0.00019,24.81392]
[1776531294097,31.47,75932.84,0.0,-0.60459,0.00019,24.81799]
[1776531294310,31.47,75932.84,0.0,-0.60459,0.00019,24.81799]
[1776531294457,31.47,75932.84,0.0,-0.60459,0.00019,24.81799]
[1776531294529,31.4,75932.69,0.0,-0.6049,0.00019,24.81264]
[1776531296085,31.33,75929.03,0.0,-0.60585,0.00019,24.79509]
[1776531303647,31.24,75928.6,0.0,-0.60625,0.00019,24.78808]
[1776531303716,31.17,75928.15,0.0,-0.6066,0.00019,24.78182]
[1776531305412,31.17,75928.15,0.0,-0.6066,0.00019,24.78182]
[1776531305456,31.22,75937.9,0.0,-0.60453,0.00019,24.82073]
[1776531307366,31.22,75937.75,0.0,-0.60456,0.00019,24.82008]
[1776531307447,31.22,75937.75,0.0,-0.60456,0.00019,24.82008]
[1776531307478,31.22,75937.97,0.0,-0.60452,0.00019,24.82096]
[1776531309995,31.23,75938.72,0.0,-0.60433,0.00019,24.82434]
[1776531311004,31.24,75943.69,0.0,-0.60335,0.00019,24.84269]
[1776531313019,31.27,75945.39,0.0,-0.60294,0.00019,24.8501]
[1776531315035,31.34,75946.3,0.0,-0.60251,0.00019,24.85771]
[1776531316227,31.46,75946.61,0.0,-0.60203,0.00019,24.86577]
[1776531317686,31.46,75946.61,0.0,-0.60203,0.00019,24.86577]
[1776531317710,31.46,75946.61,0.0,-0.60203,0.00019,24.86577]
[1776531317719,31.52,75946.89,0.0,-0.60177,0.00019,24.8702]
[1776531318023,31.52,75946.89,0.0,-0.60177,0.00019,24.8702]
[1776531318070,31.52,75946.89,0.0,-0.60177,0.00019,24.8702]
[1776531318124,31.58,75946.98,0.0,-0.60154,0.00019,24.87394]
[1776531321076,31.68,75948.82,0.0,-0.60084,0.00019,24.88614]
[1776531323088,31.73,75950.08,0.0,-0.60044,0.00019,24.89313]
[1776531325102,31.78,75954.32,0.0,-0.59947,0.00019,24.91039]
[1776531327116,31.83,75955.26,0.0,-0.59911,0.00019,24.91651]
[1776531329131,31.89,75958.06,0.0,-0.59839,0.00019,24.92901]
[1776531331145,32.01,75951.11,0.0,-0.59931,0.00019,24.90859]
[1776531332156,32.07,75948.06,0.0,-0.59968,0.00019,24.90157]
[1776531333159,32.13,75945.2,0.0,-0.60002,0.00019,24.89519]
[1776531334166,32.19,75942.03,0.0,-0.60041,0.00019,24.88776]
[1776531336366,32.3,75939.86,0.0,-0.60041,0.00019,24.88701]
[1776531339200,32.48,75939.86,0.0,-0.59981,0.00018,24.89678]
[1776531340207,32.54,75938.68,0.0,-0.59983,0.00018,24.89607]
[1776531342221,32.66,75937.67,0.0,-0.59962,0.00018,24.89914]
[1776531344235,32.78,75937.37,0.0,-0.59929,0.00018,24.90452]
[1776531346436,32.9,75937.34,0.0,-0.5989,0.00018,24.91073]
[1776531348745,32.96,75937.34,0.0,-0.59871,0.00018,24.91386]
[1776531349123,33.02,75937.52,0.0,-0.59848,0.00018,24.91756]
[1776531353052,33.19,75937.26,0.0,-0.59795,0.00018,24.92592]
[1776531353137,33.19,75937.26,0.0,-0.59795,0.00018,24.92592]
[1776531353157,33.31,75936.86,0.0,-0.59767,0.00018,24.93031]
[1776531356506,33.38,75935.66,0.0,-0.59764,0.00018,24.93036]
[1776531366578,33.59,75932.64,0.0,-0.59753,0.00018,24.93114]
[1776531367397,33.65,75932.64,0.0,-0.59734,0.00018,24.93413]
[1776531368968,33.65,75932.64,0.0,-0.59734,0.00018,24.93413]
[1776531369028,33.65,75932.64,0.0,-0.59734,0.00018,24.93413]
[1776531369411,33.76,75934.14,0.0,-0.5967,0.00018,24.94478]
[1776531371531,33.78,75935.0,0.0,-0.59651,0.00018,24.94806]
[1776531372431,33.78,75935.0,0.0,-0.59649,0.00018,24.94836]
[1776531374446,33.85,75936.99,0.0,-0.59594,0.00018,24.95776]
[1776531379480,34.15,75934.19,0.0,-0.59551,0.00018,24.96344]
[1776531380487,34.2,75929.53,0.0,-0.59615,0.00018,24.95195]
[1776531385584,34.44,75927.02,0.0,-0.59586,0.00017,24.95567]
[1776531385671,34.44,75927.02,0.0,-0.59586,0.00017,24.95567]
[1776531385772,34.5,75924.6,0.0,-0.5961,0.00017,24.95111]
[1776531386717,34.56,75918.6,0.0,-0.59696,0.00017,24.93557]
[1776531387536,34.62,75918.6,0.0,-0.59678,0.00017,24.93845]
[1776531388544,34.68,75917.96,0.0,-0.59671,0.00017,24.93936]
[1776531389550,34.74,75918.73,0.0,-0.59639,0.00017,24.94457]
[1776531390558,34.8,75919.05,0.0,-0.59616,0.00017,24.94839]
[1776531391566,34.86,75919.57,0.0,-0.5959,0.00017,24.94927]
[1776531392571,34.92,75920.0,0.0,-0.59565,0.00017,24.95337]
[1776531394052,34.92,75920.0,0.0,-0.59565,0.00017,24.95337]
[1776531394094,34.92,75920.0,0.0,-0.59565,0.00017,24.95337]
[1776531394099,34.92,75920.23,0.0,-0.59559,0.00017,24.95434]
[1776531402637,34.65,75920.23,0.0,-0.59642,0.00017,24.94131]
[1776531403867,34.65,75920.23,0.0,-0.59642,0.00017,24.94131]
[1776531403912,34.61,75921.5,0.0,-0.59631,0.00017,24.94345]
[1776531403936,34.61,75921.5,0.0,-0.59631,0.00017,24.94345]
[1776531406857,34.62,75928.96,0.0,-0.59499,0.00017,24.96652]
[1776531407679,34.63,75928.96,0.0,-0.59497,0.00017,24.9668]
[1776531410700,34.65,75929.92,0.0,-0.59475,0.00017,24.97053]
[1776531412720,34.66,75930.12,0.0,-0.59468,0.00017,24.97169]
[1776531415744,34.77,75929.74,0.0,-0.59441,0.00017,24.97575]
[1776531417751,34.87,75930.18,0.0,-0.59405,0.00017,24.98149]
[1776531419765,34.95,75929.88,0.0,-0.59385,0.00017,24.98442]
[1776531421779,35.02,75930.07,0.0,-0.5936,0.00017,24.9883]
[1776531423793,35.09,75930.39,0.0,-0.59335,0.00017,24.99214]
[1776531425807,35.15,75930.45,0.0,-0.59317,0.00017,24.99489]
[1776531428829,35.22,75929.89,0.0,-0.59307,0.00017,24.99633]
[1776531429344,35.22,75929.89,0.0,-0.59307,0.00017,24.99633]
[1776531430690,35.23,75927.84,0.0,-0.59336,0.00017,24.99119]
[1776531430755,35.23,75927.84,0.0,-0.59336,0.00017,24.99119]
[1776531430842,35.22,75906.46,0.0,-0.59705,0.00017,24.92698]
[1776531431677,35.22,75906.46,0.0,-0.59705,0.00017,24.92698]
[1776531431872,35.22,75906.46,0.0,-0.59705,0.00017,24.92698]
[1776531431898,35.22,75901.48,0.0,-0.59792,0.00017,24.9115]
[1776531433055,35.21,75901.48,0.0,-0.59794,0.00017,24.91112]
[1776531433072,35.21,75901.48,0.0,-0.59794,0.00017,24.91112]
[1776531433863,35.21,75902.18,0.0,-0.59782,0.00017,24.9132]
[1776531434870,35.21,75902.36,0.0,-0.5978,0.00017,24.91368]
[1776531435878,35.2,75903.01,0.0,-0.59769,0.00017,24.91558]
[1776531436884,35.2,75903.35,0.0,-0.59764,0.00017,24.91652]
[1776531438902,35.2,75902.68,0.0,-0.59777,0.00017,24.91425]
[1776531447143,35.17,75904.02,0.0,-0.59761,0.00017,24.91715]
[1776531450979,35.08,75909.44,0.0,-0.59697,0.00017,24.92908]
[1776531451989,35.03,75909.77,0.0,-0.59708,0.00017,24.92416]
[1776531454004,34.93,75917.62,0.0,-0.59605,0.00017,24.94305]
[1776531455015,34.87,75918.92,0.0,-0.59599,0.00017,24.9444]
[1776531457214,34.76,75918.92,0.0,-0.59633,0.00017,24.93912]
[1776531459039,34.65,75918.78,0.0,-0.59669,0.00017,24.93331]
[1776531461052,34.54,75918.05,0.0,-0.59716,0.00017,24.9256]
[1776531463067,34.42,75917.03,0.0,-0.59769,0.00017,24.91692]
[1776531466087,34.26,75914.75,0.0,-0.59861,0.00018,24.90147]
[1776531468101,34.15,75914.23,0.0,-0.59905,0.00018,24.89424]
[1776531471122,33.99,75914.67,0.0,-0.59949,0.00018,24.88727]
[1776531473136,33.88,75915.75,0.0,-0.59964,0.00018,24.8851]
[1776531475150,33.77,75916.24,0.0,-0.5999,0.00018,24.881]
[1776531477354,33.61,75916.27,0.0,-0.60042,0.00018,24.87262]
[1776531481193,33.45,75916.5,0.0,-0.60089,0.00018,24.86495]
[1776531487149,33.35,75916.7,0.0,-0.60119,0.00018,24.86003]
[1776531487631,33.35,75916.7,0.0,-0.60119,0.00018,24.86003]
[1776531487725,33.35,75916.7,0.0,-0.60119,0.00018,24.86003]
[1776531487817,33.1,75919.39,0.0,-0.60152,0.00018,24.85542]
[1776531489093,33.1,75919.39,0.0,-0.60152,0.00018,24.85542]
[1776531489830,33.1,75919.39,0.0,-0.60152,0.00018,24.85542]
[1776531489866,33.0,75938.72,0.0,-0.59836,0.00018,24.91332]
[1776531494160,32.89,75937.36,0.0,-0.59897,0.00018,24.90312]
[1776531494229,32.89,75937.36,0.0,-0.59897,0.00018,24.90312]
[1776531494303,32.73,75936.86,0.0,-0.59958,0.00018,24.89304]
[1776531497507,32.57,75935.41,0.0,-0.60036,0.00018,24.8799]
[1776531500124,32.48,75935.41,0.0,-0.60069,0.00018,24.87444]
[1776531501801,32.48,75934.8,0.0,-0.6008,0.00018,24.87239]
[1776531501837,32.38,75928.66,0.0,-0.60224,0.00018,24.84649]
[1776531502146,32.38,75928.66,0.0,-0.60224,0.00018,24.84649]
[1776531502342,32.35,75928.66,0.0,-0.60237,0.00019,24.84439]
[1776531503550,32.32,75928.73,0.0,-0.60247,0.00019,24.84277]
[1776531505363,32.26,75928.77,0.0,-0.60265,0.00019,24.83971]
[1776531508034,32.24,75929.53,0.0,-0.60258,0.00019,24.84114]
[1776531509392,32.2,75930.92,0.0,-0.60246,0.00019,24.84353]
[1776531510398,32.26,75931.88,0.0,-0.60208,0.00019,24.85022]
[1776531511825,32.26,75931.88,0.0,-0.60208,0.00019,24.85022]
[1776531511916,32.32,75937.21,0.0,-0.6009,0.00019,24.86818]
[1776531512989,32.32,75937.21,0.0,-0.6009,0.00019,24.86818]
[1776531513306,32.38,75937.21,0.0,-0.6007,0.00019,24.87148]
[1776531513636,32.38,75937.21,0.0,-0.6007,0.00019,24.87148]
[1776531513702,32.38,75937.21,0.0,-0.6007,0.00019,24.87148]
[1776531513713,32.44,75962.79,0.0,-0.59577,0.00019,24.95896]
[1776531514251,32.44,75962.79,0.0,-0.59577,0.00019,24.95896]
[1776531514426,32.44,75962.79,0.0,-0.59577,0.00019,24.95896]
[1776531515298,32.44,75962.79,0.0,-0.59577,0.00019,24.95896]
[1776531515996,32.44,75962.79,0.0,-0.59577,0.00019,24.95896]
[1776531515486,32.41,75962.14,0.0,-0.59597,0.00019,24.9556]
[1776531516441,32.4,75962.14,0.0,-0.59599,0.00019,24.95522]
[1776531518972,32.4,75958.3,0.0,-0.59672,0.00019,24.94252]
[1776531520266,32.4,75956.99,0.0,-0.59697,0.00019,24.93816]
[1776531520468,32.4,75956.83,0.0,-0.59699,0.00019,24.93775]
[1776531521072,32.4,75956.83,0.0,-0.59699,0.00019,24.93775]
[1776531521147,32.4,75956.83,0.0,-0.59699,0.00019,24.93775]
[1776531522482,32.4,75958.46,0.0,-0.5967,0.00019,24.94292]
[1776531524496,32.39,75957.67,0.0,-0.59688,0.00019,24.93983]
[1776531526511,32.37,75957.13,0.0,-0.59703,0.00019,24.9372]
[1776531528524,32.35,75956.47,0.0,-0.59723,0.00019,24.93385]
[1776531530538,32.32,75956.83,0.0,-0.59726,0.00019,24.93354]
[1776531532527,32.32,75956.83,0.0,-0.59726,0.00019,24.93354]
[1776531532573,32.32,75956.83,0.0,-0.59726,0.00019,24.93354]
[1776531532937,32.32,75956.83,0.0,-0.59726,0.00019,24.93354]
[1776531533587,32.29,75956.8,0.0,-0.59737,0.00019,24.93179]
[1776531533696,32.29,75956.8,0.0,-0.59737,0.00019,24.93179]
[1776531533797,32.27,75956.34,0.0,-0.59752,0.00019,24.92931]
[1776531536598,32.21,75954.85,0.0,-0.59799,0.00019,24.92132]
[1776531539618,32.14,75952.08,0.0,-0.59872,0.00019,24.90864]
[1776531541631,32.09,75953.44,0.0,-0.59863,0.00019,24.91059]
[1776531547859,31.94,75955.58,0.0,-0.59874,0.00019,24.90943]
[1776531548680,31.91,75955.58,0.0,-0.59884,0.00019,24.9079]
[1776531551808,31.86,75954.71,0.0,-0.59919,0.00019,24.90188]
[1776531551909,31.83,75954.94,0.0,-0.59924,0.00019,24.90109]
[1776531554722,31.74,75955.46,0.0,-0.59944,0.00019,24.8981]
[1776531557929,31.65,75956.25,0.0,-0.59959,0.00019,24.89589]
[1776531560765,31.56,75955.35,0.0,-0.60007,0.00019,24.88785]
[1776531562381,31.53,75955.32,0.0,-0.60017,0.00019,24.88609]
[1776531562447,31.53,75955.32,0.0,-0.60017,0.00019,24.88609]
[1776531562475,31.53,75955.32,0.0,-0.60017,0.00019,24.88609]
[1776531562628,31.53,75955.32,0.0,-0.60017,0.00019,24.88609]
[1776531566155,31.42,75952.11,0.0,-0.60119,0.00019,24.86842]
[1776531571842,31.25,75947.8,0.0,-0.6026,0.00019,24.84022]
[1776531572849,31.23,75947.4,0.0,-0.60276,0.00019,24.83744]
[1776531574069,31.23,75947.4,0.0,-0.60276,0.00019,24.83744]
[1776531573856,31.22,75947.21,0.0,-0.60285,0.00019,24.83587]
[1776531574863,31.2,75946.39,0.0,-0.60304,0.00019,24.83229]
[1776531575869,31.2,75948.69,0.0,-0.60263,0.00019,24.84]
[1776531578070,31.19,75950.35,0.0,-0.60234,0.00019,24.84545]
[1776531579898,31.19,75950.21,0.0,-0.60236,0.00019,24.84498]
[1776531581913,31.19,75950.34,0.0,-0.60233,0.00019,24.84553]
[1776531583926,31.22,75950.15,0.0,-0.60228,0.00019,24.84639]
[1776531585944,31.25,75950.7,0.0,-0.60205,0.00019,24.85037]
[1776531587954,31.29,75950.75,0.0,-0.60189,0.00019,24.85302]
[1776531589969,31.34,75951.12,0.0,-0.60165,0.00019,24.85716]
[1776531591984,31.4,75950.77,0.0,-0.60152,0.00019,24.85912]
[1776531592245,31.4,75950.77,0.0,-0.60152,0.00019,24.85912]
[1776531592376,31.4,75950.77,0.0,-0.60152,0.00019,24.85912]
[1776531593998,31.46,75951.12,0.0,-0.60124,0.00019,24.86383]
[1776531596018,31.52,75953.0,0.0,-0.60066,0.00019,24.87404]
[1776531597086,31.52,75953.0,0.0,-0.60066,0.00019,24.87404]
[1776531599037,31.63,75947.56,0.0,-0.60134,0.00019,24.86111]
[1776531600117,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531600279,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531600422,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531600518,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531600586,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531600640,31.66,75947.72,0.0,-0.60118,0.00019,24.86382]
[1776531601052,31.66,75947.89,0.0,-0.60115,0.00019,24.86441]
[1776531602084,31.66,75947.89,0.0,-0.60115,0.00019,24.86441]
[1776531602134,31.66,75947.89,0.0,-0.60115,0.00019,24.86441]
[1776531602114,31.74,75939.25,0.0,-0.60251,0.00019,24.83891]
[1776531602603,31.74,75939.25,0.0,-0.60251,0.00019,24.83891]
[1776531602695,31.74,75939.25,0.0,-0.60251,0.00019,24.83891]
[1776531603122,31.74,75939.25,0.0,-0.60251,0.00019,24.83891]
[1776531603081,31.78,75939.25,0.0,-0.60237,0.00019,24.8413]
[1776531603186,31.78,75939.25,0.0,-0.60237,0.00019,24.8413]
[1776531603467,31.78,75939.25,0.0,-0.60237,0.00019,24.8413]
[1776531604080,31.83,75932.18,0.0,-0.60355,0.00019,24.8191]
[1776531604256,31.83,75932.18,0.0,-0.60355,0.00019,24.8191]
[1776531604330,31.83,75932.18,0.0,-0.60355,0.00019,24.8191]
[1776531605084,31.87,75928.66,0.0,-0.60407,0.00019,24.80917]
[1776531606145,31.87,75928.66,0.0,-0.60407,0.00019,24.80917]
[1776531606190,31.9,75927.95,0.0,-0.60407,0.00019,24.80896]
[1776531606466,31.9,75927.95,0.0,-0.60407,0.00019,24.80896]
[1776531606726,31.9,75927.95,0.0,-0.60407,0.00019,24.80896]
[1776531607210,31.96,75924.4,0.0,-0.60452,0.00019,24.80003]
[1776531607835,31.96,75924.4,0.0,-0.60452,0.00019,24.80003]
[1776531607865,31.96,75924.4,0.0,-0.60452,0.00019,24.80003]
[1776531608111,32.0,75896.48,0.0,-0.60961,0.00019,24.70204]
[1776531609114,32.0,75886.09,0.0,-0.61152,0.00019,24.66398]
[1776531609396,32.0,75886.09,0.0,-0.61152,0.00019,24.66398]
[1776531610175,32.01,75888.09,0.0,-0.61114,0.00019,24.6717]
[1776531612141,32.02,75898.33,0.0,-0.6092,0.00019,24.70988]
[1776531612566,32.02,75898.33,0.0,-0.6092,0.00019,24.70988]
[1776531613150,32.02,75900.41,0.0,-0.6088,0.00019,24.71767]
[1776531613749,32.02,75900.41,0.0,-0.6088,0.00019,24.71767]
[1776531614155,32.02,75901.45,0.0,-0.6086,0.00019,24.72163]
[1776531616177,32.03,75904.83,0.0,-0.60795,0.00019,24.73419]
[1776531617381,32.05,75904.83,0.0,-0.60787,0.00019,24.73552]
[1776531620198,32.1,75906.68,0.0,-0.60736,0.00019,24.74522]
[1776531622210,32.12,75906.56,0.0,-0.6073,0.00019,24.74613]
[1776531623177,32.12,75906.56,0.0,-0.6073,0.00019,24.74613]
[1776531623219,32.13,75902.44,0.0,-0.60804,0.00019,24.73181]
[1776531625137,32.13,75903.81,0.0,-0.60776,0.00019,24.73722]
[1776531625234,32.14,75905.21,0.0,-0.60748,0.00019,24.7426]
[1776531627180,32.14,75904.71,0.0,-0.60756,0.00019,24.74102]
[1776531627245,32.14,75905.3,0.0,-0.60744,0.00019,24.74327]
[1776531630266,32.14,75906.1,0.0,-0.6073,0.00019,24.74598]
[1776531633287,32.13,75905.88,0.0,-0.60741,0.00019,24.74082]
[1776531634301,32.13,75905.88,0.0,-0.60741,0.00019,24.74082]
[1776531634355,32.12,75907.56,0.0,-0.60711,0.00019,24.74651]
[1776531636308,32.11,75907.86,0.0,-0.60712,0.00019,24.74655]
[1776531640336,32.07,75906.59,0.0,-0.6075,0.00019,24.73935]
[1776531644367,32.02,75903.93,0.0,-0.60818,0.00019,24.72657]
[1776531645371,32.0,75899.68,0.0,-0.60902,0.00019,24.71025]
[1776531647095,32.0,75899.68,0.0,-0.60902,0.00019,24.71025]
[1776531650398,31.91,75893.32,0.0,-0.61055,0.00019,24.6808]
[1776531655443,31.77,75887.84,0.0,-0.6121,0.00019,24.65078]
[1776531658670,31.67,75884.57,0.0,-0.61308,0.00019,24.63167]
[1776531660475,31.63,75878.28,0.0,-0.61443,0.00019,24.60456]
[1776531663497,31.52,75883.94,0.0,-0.61378,0.00019,24.61851]
[1776531666168,31.5,75884.69,0.0,-0.61369,0.00019,24.62033]
[1776531666871,31.49,75886.17,0.0,-0.61347,0.00019,24.62494]
[1776531666899,31.49,75886.17,0.0,-0.61347,0.00019,24.62494]
[1776531667082,31.47,75891.96,0.0,-0.61244,0.00019,24.64592]
[1776531668740,31.44,75902.71,0.0,-0.61054,0.00019,24.68397]
[1776531672567,31.35,75904.13,0.0,-0.61058,0.00019,24.68373]
[1776531677597,31.26,75904.12,0.0,-0.61095,0.00019,24.67707]
[1776531680618,31.2,75909.0,0.0,-0.61023,0.00019,24.6916]
[1776531683639,31.14,75913.65,0.0,-0.60957,0.00019,24.70498]
[1776531688882,31.04,75915.75,0.0,-0.60954,0.00019,24.7062]
[1776531694718,30.93,75916.51,0.0,-0.60983,0.00019,24.69806]
[1776531696191,30.93,75916.51,0.0,-0.60983,0.00019,24.69806]
[1776531696227,30.93,75916.51,0.0,-0.60983,0.00019,24.69806]
[1776531701766,30.82,75909.86,0.0,-0.61153,0.00019,24.66502]
[1776531706800,30.75,75913.09,0.0,-0.61118,0.00019,24.67247]
[1776531707810,30.74,75912.6,0.0,-0.61132,0.00019,24.66987]
[1776531709022,30.73,75909.76,0.0,-0.61189,0.00019,24.65849]
[1776531712255,30.72,75908.82,0.0,-0.61211,0.00019,24.6541]
[1776531712282,30.72,75908.82,0.0,-0.61211,0.00019,24.6541]
[1776531712519,30.72,75908.69,0.0,-0.61216,0.00019,24.65321]
[1776531712843,30.71,75908.69,0.0,-0.61218,0.00019,24.6528]
[1776531716066,30.7,75908.46,0.0,-0.61227,0.00019,24.65107]
[1776531716147,30.69,75902.97,0.0,-0.61336,0.00019,24.62927]
[1776531717489,30.69,75902.97,0.0,-0.61337,0.00019,24.62892]
[1776531717721,30.69,75902.97,0.0,-0.61337,0.00019,24.62892]
[1776531717885,30.68,75902.77,0.0,-0.61343,0.00019,24.62779]
[1776531719064,30.68,75902.77,0.0,-0.61343,0.00019,24.62779]
[1776531719349,30.68,75907.4,0.0,-0.61256,0.00019,24.64544]
[1776531721547,30.66,75908.03,0.0,-0.61249,0.00019,24.64696]
[1776531721908,30.66,75908.16,0.0,-0.61249,0.00019,24.64698]
[1776531724160,30.65,75911.74,0.0,-0.61182,0.00019,24.66033]
[1776531724228,30.65,75911.74,0.0,-0.61182,0.00019,24.66033]
[1776531724416,30.64,75915.24,0.0,-0.61118,0.00019,24.67324]
[1776531724447,30.64,75915.24,0.0,-0.61118,0.00019,24.67324]
[1776531724927,30.63,75915.24,0.0,-0.61121,0.00019,24.6726]
[1776531726315,30.63,75915.24,0.0,-0.61121,0.00019,24.6726]
[1776531725934,30.62,75924.33,0.0,-0.60949,0.00019,24.70662]
[1776531726466,30.62,75924.33,0.0,-0.60949,0.00019,24.70662]
[1776531726529,30.62,75924.33,0.0,-0.60949,0.00019,24.70662]
[1776531726942,30.61,75930.54,0.0,-0.60833,0.00019,24.72921]
[1776531728530,30.59,75931.05,0.0,-0.60829,0.0002,24.73019]
[1776531729805,30.58,75933.51,0.0,-0.60786,0.0002,24.73848]
[1776531729963,30.56,75933.51,0.0,-0.60792,0.0002,24.73749]
[1776531732983,30.52,75932.45,0.0,-0.60828,0.0002,24.73088]
[1776531733990,30.52,75932.01,0.0,-0.60838,0.0002,24.72884]
[1776531736009,30.51,75931.85,0.0,-0.60843,0.0002,24.72802]
[1776531738018,30.51,75931.75,0.0,-0.60845,0.0002,24.72758]
[1776531739236,30.57,75934.4,0.0,-0.60771,0.0002,24.74155]
[1776531740032,30.63,75934.4,0.0,-0.60748,0.00019,24.74547]
[1776531741038,30.69,75934.21,0.0,-0.6073,0.00019,24.74866]
[1776531742046,30.75,75934.56,0.0,-0.60701,0.00019,24.75384]
[1776531743056,30.81,75934.42,0.0,-0.60682,0.00019,24.75717]
[1776531744061,30.87,75933.73,0.0,-0.60673,0.00019,24.75846]
[1776531745070,30.89,75930.0,0.0,-0.60737,0.00019,24.74611]
[1776531746075,30.92,75927.32,0.0,-0.60779,0.00019,24.73786]
[1776531747342,30.92,75927.32,0.0,-0.60779,0.00019,24.73786]
[1776531747081,30.95,75926.22,0.0,-0.60789,0.00019,24.73568]
[1776531748089,30.98,75926.72,0.0,-0.60768,0.00019,24.7396]
[1776531750103,31.05,75926.93,0.0,-0.60738,0.00019,24.74481]
[1776531752117,31.12,75926.32,0.0,-0.60724,0.00019,24.74381]
[1776531754131,31.2,75925.53,0.0,-0.6071,0.00019,24.74606]
[1776531756150,31.29,75922.78,0.0,-0.60731,0.00019,24.74144]
[1776531757152,31.33,75922.8,0.0,-0.60714,0.00019,24.7444]
[1776531759380,31.42,75922.89,0.0,-0.60679,0.00019,24.75062]
[1776531762186,31.57,75922.9,0.0,-0.60627,0.00019,24.75962]
[1776531764200,31.66,75922.84,0.0,-0.60593,0.00019,24.76547]
[1776531766214,31.76,75921.68,0.0,-0.60579,0.00019,24.76754]
[1776531768228,31.86,75923.15,0.0,-0.60515,0.00019,24.77902]
[1776531770242,31.97,75925.62,0.0,-0.60433,0.00019,24.7939]
[1776531774275,32.17,75926.35,0.0,-0.60349,0.00019,24.80837]
[1776531776285,32.27,75926.89,0.0,-0.60304,0.00019,24.81605]
[1776531779311,32.42,75928.17,0.0,-0.6023,0.00018,24.82901]
[1776531781321,32.51,75930.2,0.0,-0.60159,0.00018,24.84143]
[1776531785349,32.71,75930.81,0.0,-0.60083,0.00018,24.85412]
[1776531788378,32.85,75930.53,0.0,-0.60042,0.00018,24.86086]
[1776531789058,32.85,75930.53,0.0,-0.60042,0.00018,24.86086]
[1776531789176,32.85,75930.53,0.0,-0.60042,0.00018,24.86086]
[1776531789386,32.89,75928.7,0.0,-0.6006,0.00018,24.85728]
[1776531792061,32.94,75928.35,0.0,-0.60051,0.00018,24.85867]
[1776531792132,32.94,75928.35,0.0,-0.60051,0.00018,24.85867]
[1776531792138,33.02,75928.35,0.0,-0.60023,0.00018,24.86313]
[1776531795426,33.13,75928.03,0.0,-0.59992,0.00018,24.86812]
[1776531799702,33.17,75928.01,0.0,-0.59981,0.00018,24.86998]
[1776531803483,33.22,75927.75,0.0,-0.59968,0.00018,24.87197]
[1776531805496,33.28,75927.64,0.0,-0.59952,0.00018,24.87445]
[1776531808518,33.36,75927.61,0.0,-0.59926,0.00018,24.87871]
[1776531811538,33.45,75927.54,0.0,-0.59901,0.00018,24.87946]
[1776531813552,33.5,75927.49,0.0,-0.59883,0.00018,24.88231]
[1776531816573,33.59,75927.48,0.0,-0.59855,0.00018,24.88689]
[1776531818587,33.65,75927.38,0.0,-0.59837,0.00018,24.8897]
[1776531820601,33.75,75927.06,0.0,-0.59813,0.00018,24.89336]
[1776531822614,33.77,75922.55,0.0,-0.59885,0.00018,24.88044]
[1776531825932,33.83,75921.35,0.0,-0.5989,0.00018,24.87926]
[1776531827533,33.89,75918.78,0.0,-0.59915,0.00018,24.87436]
[1776531829337,33.91,75917.68,0.0,-0.59928,0.00018,24.8718]
[1776531829349,33.93,75913.6,0.0,-0.59995,0.00018,24.85962]
[1776531830203,33.93,75913.6,0.0,-0.59995,0.00018,24.85962]
[1776531830225,33.95,75914.02,0.0,-0.59981,0.00018,24.86202]
[1776531831434,33.97,75914.53,0.0,-0.59964,0.00018,24.86493]
[1776531832736,33.97,75914.53,0.0,-0.59964,0.00018,24.86493]
[1776531833109,33.97,75914.53,0.0,-0.59964,0.00018,24.86493]
[1776531833207,33.97,75929.45,0.0,-0.59699,0.00018,24.91233]
[1776531838727,34.01,75925.0,0.0,-0.59768,0.00018,24.8999]
[1776531840742,34.03,75922.09,0.0,-0.59811,0.00018,24.89204]
[1776531843762,34.1,75922.24,0.0,-0.59786,0.00018,24.8961]
[1776531846783,34.17,75929.14,0.0,-0.59644,0.00018,24.92092]
[1776531847790,34.19,75935.19,0.0,-0.5953,0.00018,24.94072]
[1776531851819,34.28,75934.32,0.0,-0.59519,0.00018,24.94218]
[1776531856857,34.38,75935.39,0.0,-0.59468,0.00018,24.95029]
[1776531861511,34.44,75939.37,0.0,-0.59381,0.00017,24.96506]
[1776531861565,34.46,75939.37,0.0,-0.59375,0.00017,24.96596]
[1776531861889,34.48,75938.9,0.0,-0.59377,0.00017,24.96546]
[1776531864909,34.54,75943.11,0.0,-0.59287,0.00017,24.98056]
[1776531868937,34.61,75938.65,0.0,-0.59343,0.00017,24.97059]
[1776531871002,34.63,75938.78,0.0,-0.59335,0.00017,24.97178]
[1776531871066,34.63,75938.78,0.0,-0.59335,0.00017,24.97178]
[1776531871442,34.63,75938.78,0.0,-0.59335,0.00017,24.97178]
[1776531871522,34.63,75938.78,0.0,-0.59335,0.00017,24.97178]
[1776531874695,34.68,75937.43,0.0,-0.59345,0.00017,24.9666]
[1776531874784,34.68,75937.43,0.0,-0.59345,0.00017,24.9666]
[1776531874982,34.72,75937.44,0.0,-0.59335,0.00017,24.96814]
[1776531875987,34.72,75943.9,0.0,-0.5922,0.00017,24.98754]
[1776531876995,34.73,75944.66,0.0,-0.59204,0.00017,24.99021]
[1776531878000,34.74,75944.79,0.0,-0.592,0.00017,24.99085]
[1776531878798,34.74,75944.79,0.0,-0.592,0.00017,24.99085]
[1776531878882,34.74,75944.79,0.0,-0.592,0.00017,24.99085]
[1776531879007,34.74,75945.16,0.0,-0.59193,0.00017,24.99203]
[1776531880264,34.74,75944.59,0.0,-0.59203,0.00017,24.99031]
[1776531881021,34.74,75944.59,0.0,-0.59205,0.00017,24.9901]
[1776531883037,34.72,75944.39,0.0,-0.59213,0.00017,24.98885]
[1776531884071,34.72,75944.39,0.0,-0.59213,0.00017,24.98885]
[1776531884162,34.72,75944.39,0.0,-0.59213,0.00017,24.98885]
[1776531884350,34.76,75935.19,0.0,-0.59359,0.00017,24.96366]
[1776531886056,34.74,75927.12,0.0,-0.59507,0.00017,24.93836]
[1776531888071,34.73,75923.81,0.0,-0.59568,0.00017,24.92768]
[1776531892100,34.71,75923.67,0.0,-0.59575,0.00017,24.92656]
[1776531894382,34.71,75921.51,0.0,-0.59613,0.00017,24.91999]
[1776531894660,34.71,75918.77,0.0,-0.5966,0.00017,24.91173]
[1776531898272,34.72,75919.22,0.0,-0.5965,0.00017,24.91341]
[1776531899815,34.73,75919.97,0.0,-0.59633,0.00017,24.91636]
[1776531901238,34.74,75919.19,0.0,-0.59644,0.00017,24.91431]
[1776531904999,34.77,75920.69,0.0,-0.59609,0.00017,24.92037]
[1776531906004,34.78,75921.2,0.0,-0.59597,0.00017,24.92231]
[1776531907964,34.8,75922.82,0.0,-0.59564,0.00017,24.92807]
[1776531908026,34.8,75922.82,0.0,-0.59564,0.00017,24.92807]
[1776531908552,34.8,75922.82,0.0,-0.59564,0.00017,24.92807]
[1776531908229,34.8,75923.22,0.0,-0.59557,0.00017,24.92932]
[1776531909659,34.81,75919.69,0.0,-0.59615,0.00017,24.91908]
[1776531910474,34.81,75916.31,0.0,-0.59671,0.00017,24.90915]
[1776531911611,34.82,75916.31,0.0,-0.59669,0.00017,24.90938]
[1776531912258,34.82,75916.03,0.0,-0.59674,0.00017,24.90862]
[1776531913264,34.82,75915.78,0.0,-0.59678,0.00017,24.9078]
[1776531914271,34.82,75915.81,0.0,-0.59679,0.00017,24.9077]
[1776531916286,34.8,75916.3,0.0,-0.59676,0.00017,24.90839]
[1776531918301,34.78,75915.03,0.0,-0.59705,0.00017,24.90336]
[1776531920544,34.74,75914.81,0.0,-0.5972,0.00017,24.90097]
[1776531922328,34.7,75904.16,0.0,-0.59917,0.00017,24.86593]
[1776531923773,34.68,75901.6,0.0,-0.59968,0.00017,24.85684]
[1776531924346,34.66,75901.6,0.0,-0.59975,0.00017,24.85571]
[1776531925500,34.63,75887.07,0.0,-0.60236,0.00017,24.80794]
[1776531928373,34.47,75886.57,0.0,-0.60295,0.00017,24.79796]
[1776531930387,34.36,75885.62,0.0,-0.60346,0.00017,24.78901]
[1776531930916,34.36,75885.62,0.0,-0.60346,0.00017,24.78901]
[1776531931165,34.36,75885.62,0.0,-0.60346,0.00017,24.78901]
[1776531932402,34.26,75875.06,0.0,-0.60568,0.00017,24.74446]
[1776531933409,34.2,75870.92,0.0,-0.60658,0.00017,24.72753]
[1776531933697,34.2,75870.92,0.0,-0.60658,0.00017,24.72753]
[1776531934349,34.2,75870.92,0.0,-0.60658,0.00017,24.72753]
[1776531934448,34.15,75869.3,0.0,-0.60704,0.00018,24.71899]
[1776531934609,34.15,75869.3,0.0,-0.60704,0.00018,24.71899]
[1776531935427,34.1,75869.3,0.0,-0.60722,0.00018,24.71586]
[1776531936689,34.04,75869.26,0.0,-0.60741,0.00018,24.71254]
[1776531937442,33.99,75869.68,0.0,-0.60752,0.00018,24.71071]
[1776531939454,33.88,75862.4,0.0,-0.60918,0.00018,24.67892]
[1776531940291,33.88,75862.4,0.0,-0.60918,0.00018,24.67892]
[1776531940461,33.82,75859.05,0.0,-0.60996,0.00018,24.66389]
[1776531942474,33.72,75858.53,0.0,-0.61043,0.00018,24.65527]
[1776531945496,33.56,75854.44,0.0,-0.61173,0.00018,24.63043]
[1776531947511,33.45,75853.96,0.0,-0.61219,0.00018,24.62175]
[1776531949524,33.34,75853.75,0.0,-0.61262,0.00018,24.61385]
[1776531951542,33.23,75852.68,0.0,-0.6132,0.00018,24.60273]
[1776531954560,33.07,75852.56,0.0,-0.61381,0.00018,24.59137]
[1776531956577,32.97,75851.88,0.0,-0.61433,0.00018,24.58159]
[1776531958594,32.86,75856.84,0.0,-0.61383,0.00018,24.59255]
[1776531960608,32.75,75864.97,0.0,-0.61275,0.00018,24.61504]
[1776531961081,32.75,75864.97,0.0,-0.61275,0.00018,24.61504]
[1776531961307,32.75,75864.97,0.0,-0.61275,0.00018,24.61504]
[1776531961612,32.69,75865.55,0.0,-0.61286,0.00018,24.61333]
[1776531961801,32.69,75865.55,0.0,-0.61286,0.00018,24.61333]
[1776531961817,32.69,75865.55,0.0,-0.61286,0.00018,24.61333]
[1776531961945,32.69,75865.55,0.0,-0.61286,0.00018,24.61333]
[1776531962618,32.64,75866.17,0.0,-0.61295,0.00018,24.61177]
[1776531962627,32.64,75866.17,0.0,-0.61295,0.00018,24.61177]
[1776531963130,32.64,75866.17,0.0,-0.61295,0.00018,24.61177]
[1776531963192,32.61,75871.77,0.0,-0.61203,0.00018,24.63056]
[1776531964385,32.58,75876.48,0.0,-0.61127,0.00018,24.64586]
[1776531966711,32.55,75876.13,0.0,-0.61145,0.00018,24.64254]
[1776531966816,32.49,75875.63,0.0,-0.61176,0.00018,24.63663]
[1776531970904,32.37,75874.89,0.0,-0.61235,0.00018,24.62565]
[1776531976719,32.22,75876.24,0.0,-0.61264,0.00018,24.62076]
[1776531980973,32.08,75875.06,0.0,-0.6134,0.00019,24.6063]
[1776531988810,31.86,75875.47,0.0,-0.61416,0.00019,24.59236]
[1776531991043,31.8,75879.29,0.0,-0.61367,0.00019,24.59944]
[1776531995953,31.69,75880.5,0.0,-0.61386,0.00019,24.59641]
[1776531996035,31.67,75881.86,0.0,-0.6137,0.00019,24.59972]
[1776531997433,31.64,75887.89,0.0,-0.61267,0.00019,24.62079]
[1776531998879,31.58,75890.3,0.0,-0.61243,0.00019,24.62597]
[1776532006376,31.73,75892.26,0.0,-0.61149,0.00019,24.64368]
[1776532010462,32.09,75891.53,0.0,-0.61031,0.00019,24.66491]
[1776532013984,32.39,75888.84,0.0,-0.60972,0.00018,24.67457]
[1776532019020,32.47,75890.23,0.0,-0.60918,0.00018,24.68478]
[1776532024055,32.55,75891.74,0.0,-0.6086,0.00018,24.6956]
[1776532029088,32.47,75889.77,0.0,-0.60927,0.00018,24.68301]
[1776532029137,32.47,75889.77,0.0,-0.60927,0.00018,24.68301]
[1776532029181,32.42,75889.34,0.0,-0.60952,0.00018,24.67844]
[1776532031324,32.3,75882.33,0.0,-0.61124,0.00018,24.64506]
[1776532035132,32.06,75882.54,0.0,-0.61208,0.00019,24.6298]
[1776532038153,31.88,75883.3,0.0,-0.61261,0.00019,24.6204]
[1776532041394,31.71,75883.49,0.0,-0.61325,0.00019,24.60869]
[1776532042755,31.65,75883.49,0.0,-0.61347,0.00019,24.6045]
[1776532046208,31.42,75881.2,0.0,-0.61478,0.00019,24.57937]
[1776532050238,31.21,75880.44,0.0,-0.61575,0.00019,24.56089]
[1776532051464,31.16,75875.68,0.0,-0.61687,0.00019,24.53476]
[1776532052122,31.16,75875.68,0.0,-0.61687,0.00019,24.53476]
[1776532053258,31.06,75871.32,0.0,-0.61808,0.00019,24.51015]
[1776532058293,30.84,75870.34,0.0,-0.61914,0.00019,24.48914]
[1776532059142,30.84,75870.34,0.0,-0.61914,0.00019,24.48914]
[1776532059308,30.84,75870.34,0.0,-0.61914,0.00019,24.48914]
[1776532059350,30.84,75870.34,0.0,-0.61914,0.00019,24.48914]
[1776532059524,30.84,75870.34,0.0,-0.61914,0.00019,24.48914]
[1776532061547,30.73,75857.87,0.0,-0.62203,0.00019,24.42815]
[1776532062827,30.69,75857.87,0.0,-0.62218,0.00019,24.42524]
[1776532063060,30.69,75857.87,0.0,-0.62218,0.00019,24.42524]
[1776532063329,30.66,75852.98,0.0,-0.62326,0.00019,24.40199]
[1776532064335,30.63,75842.38,0.0,-0.62542,0.00019,24.35454]
[1776532065210,30.63,75842.38,0.0,-0.62542,0.00019,24.35454]
[1776532065517,30.61,75835.31,0.0,-0.62689,0.00019,24.32188]
[1776532071117,30.48,75833.4,0.0,-0.62779,0.00019,24.30247]
[1776532076613,30.37,75832.77,0.0,-0.62839,0.00019,24.28969]
[1776532076699,30.35,75833.34,0.0,-0.62837,0.00019,24.2903]
[1776532077649,30.33,75827.04,0.0,-0.62968,0.00019,24.26049]
[1776532080571,30.29,75828.9,0.0,-0.62949,0.00019,24.2652]
[1776532080573,30.28,75832.17,0.0,-0.62893,0.00019,24.278]
[1776532083474,30.22,75840.82,0.0,-0.6275,0.00019,24.31099]
[1776532085485,30.18,75843.86,0.0,-0.62709,0.0002,24.32051]
[1776532089515,30.1,75848.64,0.0,-0.62651,0.0002,24.33399]
[1776532090396,30.1,75848.64,0.0,-0.62651,0.0002,24.33399]
[1776532092535,30.03,75859.49,0.0,-0.62466,0.0002,24.37556]
[1776532093544,30.01,75865.73,0.0,-0.62353,0.0002,24.40045]
[1776532094354,30.01,75865.73,0.0,-0.62353,0.0002,24.40045]
[1776532094551,29.98,75866.0,0.0,-0.62359,0.0002,24.3994]
[1776532097430,29.94,75864.69,0.0,-0.62406,0.0002,24.38941]
[1776532102609,29.8,75862.91,0.0,-0.625,0.0002,24.36967]
[1776532107644,29.7,75863.75,0.0,-0.62527,0.0002,24.36455]
[1776532111675,29.63,75869.81,0.0,-0.6244,0.0002,24.38099]
[1776532117714,29.52,75869.56,0.0,-0.62493,0.0002,24.37014]
[1776532120919,29.47,75868.11,0.0,-0.62543,0.0002,24.35932]
[1776532121745,29.46,75871.07,0.0,-0.62491,0.0002,24.37104]
[1776532127787,29.37,75868.35,0.0,-0.62585,0.0002,24.35084]
[1776532128794,29.35,75864.31,0.0,-0.62672,0.0002,24.33151]
[1776532134835,29.29,75860.44,0.0,-0.62779,0.0002,24.30797]
[1776532136850,29.27,75864.5,0.0,-0.62706,0.0002,24.3245]
[1776532142125,29.2,75867.29,0.0,-0.62679,0.0002,24.331]
[1776532147927,29.15,75868.89,0.0,-0.6267,0.0002,24.33333]
[1776532154978,29.08,75868.93,0.0,-0.62703,0.0002,24.32644]
[1776532162268,29.04,75865.44,0.0,-0.62793,0.0002,24.30662]
[1776532164045,29.02,75870.91,0.0,-0.62691,0.0002,24.32967]
[1776532168073,29.1,75876.55,0.0,-0.6254,0.0002,24.36272]
[1776532173108,29.19,75876.22,0.0,-0.62508,0.0002,24.3659]
[1776532178142,29.27,75877.36,0.0,-0.6245,0.0002,24.3782]
[1776532183177,29.34,75880.11,0.0,-0.62363,0.0002,24.39673]
[1776532189219,29.41,75881.38,0.0,-0.62304,0.0002,24.40903]
[1776532194256,29.47,75884.68,0.0,-0.62214,0.0002,24.42817]
[1776532199290,29.52,75883.66,0.0,-0.62213,0.0002,24.42794]
[1776532204324,29.55,75883.51,0.0,-0.62203,0.0002,24.42992]
[1776532205331,29.53,75877.53,0.0,-0.62331,0.0002,24.40238]
[1776532206338,29.51,75872.08,0.0,-0.62447,0.0002,24.37711]
[1776532211373,29.44,75869.89,0.0,-0.62522,0.0002,24.36103]
[1776532216409,29.38,75871.35,0.0,-0.62521,0.0002,24.36169]
[1776532221454,29.32,75866.49,0.0,-0.62643,0.0002,24.33491]
[1776532226479,29.28,75872.22,0.0,-0.6255,0.0002,24.35605]
[1776532231513,29.22,75873.93,0.0,-0.62542,0.0002,24.35487]
[1776532238563,29.15,75873.8,0.0,-0.62578,0.0002,24.34756]
[1776532245612,29.27,75876.8,0.0,-0.62462,0.0002,24.37231]
[1776532250646,29.35,75876.87,0.0,-0.62427,0.0002,24.3795]
[1776532255682,29.42,75876.61,0.0,-0.62401,0.0002,24.3846]
[1776532260717,29.48,75876.34,0.0,-0.62378,0.0002,24.3891]
[1776532265755,29.54,75877.05,0.0,-0.62339,0.0002,24.39731]
[1776532270788,29.59,75878.68,0.0,-0.62284,0.0002,24.40884]
[1776532275827,29.63,75883.85,0.0,-0.62163,0.0002,24.43479]
[1776532280861,29.66,75890.84,0.0,-0.62009,0.0002,24.46749]
[1776532285896,29.69,75894.68,0.0,-0.61923,0.0002,24.48558]
[1776532290742,29.7,75897.79,0.0,-0.61854,0.0002,24.49992]
[1776532294524,29.71,75898.65,0.0,-0.61834,0.0002,24.50096]
[1776532294551,29.71,75898.65,0.0,-0.61834,0.0002,24.50096]
[1776532294888,29.71,75898.65,0.0,-0.61834,0.0002,24.50096]
[1776532294641,29.72,75897.9,0.0,-0.61847,0.0002,24.49805]
[1776532295289,29.72,75897.9,0.0,-0.61847,0.0002,24.49805]
[1776532295332,29.72,75925.44,0.0,-0.61297,0.0002,24.61115]
[1776532296397,29.72,75925.44,0.0,-0.61297,0.0002,24.61115]
[1776532296459,29.72,75925.44,0.0,-0.61297,0.0002,24.61115]
[1776532296499,29.78,75946.15,0.0,-0.60857,0.0002,24.69743]
[1776532297009,29.78,75946.15,0.0,-0.60857,0.0002,24.69743]
[1776532297988,29.76,75947.59,0.0,-0.60834,0.0002,24.70193]
[1776532298992,29.75,75945.63,0.0,-0.60878,0.0002,24.69355]
[1776532300000,29.75,75946.06,0.0,-0.60871,0.0002,24.69481]
[1776532301908,29.75,75946.06,0.0,-0.60871,0.0002,24.69481]
[1776532301959,29.75,75945.85,0.0,-0.60875,0.0002,24.69404]
[1776532305917,29.75,75943.04,0.0,-0.6093,0.0002,24.68341]
[1776532305970,29.77,75939.97,0.0,-0.60986,0.0002,24.67242]
[1776532306046,29.78,75940.18,0.0,-0.60974,0.0002,24.67458]
[1776532307055,29.81,75940.52,0.0,-0.60959,0.0002,24.67745]
[1776532308059,29.83,75941.31,0.0,-0.60933,0.0002,24.68227]
[1776532309066,29.86,75941.69,0.0,-0.60915,0.0002,24.68564]
[1776532310075,29.89,75941.7,0.0,-0.60903,0.0002,24.68773]
[1776532311083,29.92,75941.39,0.0,-0.60897,0.0002,24.68873]
[1776532312088,29.95,75944.72,0.0,-0.60817,0.0002,24.70393]
[1776532313975,29.95,75944.72,0.0,-0.60817,0.0002,24.70393]
[1776532314035,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314203,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314212,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314265,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314276,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314371,29.99,75944.86,0.0,-0.60801,0.0002,24.70684]
[1776532314377,30.03,75949.71,0.0,-0.60691,0.0002,24.72779]
[1776532315109,30.06,75949.71,0.0,-0.60676,0.0002,24.73033]
[1776532316177,30.06,75949.71,0.0,-0.60676,0.0002,24.73033]
[1776532316311,30.06,75949.71,0.0,-0.60676,0.0002,24.73033]
[1776532316342,30.1,75962.34,0.0,-0.6041,0.0002,24.78015]
[1776532317223,30.1,75962.34,0.0,-0.6041,0.0002,24.78015]
[1776532317268,30.1,75962.34,0.0,-0.6041,0.0002,24.78015]
[1776532317841,30.1,75962.34,0.0,-0.6041,0.0002,24.78015]
[1776532317896,30.1,75962.34,0.0,-0.6041,0.0002,24.78015]
[1776532317903,30.18,75964.07,0.0,-0.60349,0.0002,24.79114]
[1776532320147,30.25,75963.98,0.0,-0.60322,0.0002,24.79568]
[1776532322160,30.34,75966.07,0.0,-0.60249,0.0002,24.80846]
[1776532324174,30.43,75967.07,0.0,-0.60198,0.0002,24.81739]
[1776532326188,30.52,75971.02,0.0,-0.60087,0.0002,24.83697]
[1776532328569,30.56,75974.99,0.0,-0.59993,0.0002,24.85371]
[1776532328690,30.56,75974.99,0.0,-0.59993,0.0002,24.85371]
[1776532328918,30.56,75974.99,0.0,-0.59993,0.0002,24.85371]
[1776532328951,30.66,75978.13,0.0,-0.59899,0.0002,24.86993]
[1776532329095,30.66,75978.13,0.0,-0.59899,0.0002,24.86993]
[1776532329214,30.66,75978.13,0.0,-0.59899,0.0002,24.86993]
[1776532330216,30.7,75950.96,0.0,-0.60414,0.0002,24.77581]
[1776532331591,30.7,75950.96,0.0,-0.60414,0.0002,24.77581]
[1776532331687,30.7,75950.96,0.0,-0.60414,0.0002,24.77581]
[1776532331947,30.7,75950.96,0.0,-0.60414,0.0002,24.77581]
[1776532331975,30.82,75933.45,0.0,-0.60712,0.00019,24.71873]
[1776532332028,30.82,75933.45,0.0,-0.60712,0.00019,24.71873]
[1776532332051,30.82,75933.45,0.0,-0.60712,0.00019,24.71873]
[1776532332453,30.82,75933.45,0.0,-0.60712,0.00019,24.71873]
[1776532332469,30.82,75933.45,0.0,-0.60712,0.00019,24.71873]
[1776532332563,30.82,75913.51,0.0,-0.61099,0.00019,24.64348]
[1776532333510,30.88,75894.28,0.0,-0.61447,0.00019,24.57311]
[1776532334249,30.9,75894.28,0.0,-0.61437,0.00019,24.57502]
[1776532335071,30.9,75894.28,0.0,-0.61437,0.00019,24.57502]
[1776532335653,30.9,75894.28,0.0,-0.61437,0.00019,24.57502]
[1776532335928,31.02,75896.97,0.0,-0.61339,0.00019,24.59413]
[1776532338277,31.14,75904.5,0.0,-0.61149,0.00019,24.63146]
[1776532339287,31.14,75904.5,0.0,-0.61149,0.00019,24.63146]
[1776532339389,31.2,75905.98,0.0,-0.61098,0.00019,24.64119]
[1776532341799,31.26,75905.98,0.0,-0.61075,0.00019,24.64525]
[1776532341882,31.38,75909.83,0.0,-0.60957,0.00019,24.66771]
[1776532345327,31.51,75911.32,0.0,-0.6088,0.00019,24.682]
[1776532346801,31.51,75911.32,0.0,-0.6088,0.00019,24.682]
[1776532348348,31.58,75902.34,0.0,-0.61026,0.00019,24.65288]
[1776532349364,31.58,75892.83,0.0,-0.61206,0.00019,24.61728]
[1776532350048,31.58,75892.83,0.0,-0.61206,0.00019,24.61728]
[1776532353649,31.6,75889.16,0.0,-0.61269,0.00019,24.60128]
[1776532355403,31.6,75889.12,0.0,-0.61268,0.00019,24.60141]
[1776532356406,31.6,75892.84,0.0,-0.61198,0.00019,24.61536]
[1776532360440,31.59,75891.97,0.0,-0.6122,0.00019,24.61108]
[1776532362450,31.56,75896.32,0.0,-0.61148,0.00019,24.62572]
[1776532366477,31.52,75899.26,0.0,-0.61107,0.00019,24.63405]
[1776532368483,31.5,75900.33,0.0,-0.61092,0.00019,24.63704]
[1776532371510,31.54,75906.42,0.0,-0.60964,0.00019,24.66219]
[1776532373789,31.52,75908.01,0.0,-0.60941,0.00019,24.66683]
[1776532377553,31.49,75909.11,0.0,-0.60932,0.00019,24.66867]
[1776532382588,31.44,75910.46,0.0,-0.60925,0.00019,24.67033]
[1776532389009,31.41,75912.86,0.0,-0.60889,0.00019,24.67761]
[1776532389638,31.36,75913.03,0.0,-0.60904,0.00019,24.67499]
[1776532390901,31.36,75913.03,0.0,-0.60904,0.00019,24.67499]
[1776532390922,31.36,75913.03,0.0,-0.60904,0.00019,24.67499]
[1776532390967,31.36,75913.03,0.0,-0.60904,0.00019,24.67499]
[1776532390977,31.36,75913.03,0.0,-0.60904,0.00019,24.67499]
[1776532390945,31.33,75919.34,0.0,-0.60798,0.00019,24.69587]
[1776532391222,31.33,75919.34,0.0,-0.60798,0.00019,24.69587]
[1776532391252,31.33,75919.34,0.0,-0.60798,0.00019,24.69587]
[1776532393506,31.33,75919.34,0.0,-0.60798,0.00019,24.69587]
[1776532393629,31.33,75919.34,0.0,-0.60798,0.00019,24.69587]
[1776532393717,31.3,75912.71,0.0,-0.60932,0.00019,24.66984]
[1776532394673,31.31,75912.71,0.0,-0.60931,0.00019,24.67002]
[1776532395817,31.31,75912.71,0.0,-0.60931,0.00019,24.67002]
[1776532396019,31.31,75912.71,0.0,-0.60931,0.00019,24.67002]
[1776532396021,31.3,75897.36,0.0,-0.61226,0.00019,24.61173]
[1776532396263,31.3,75897.36,0.0,-0.61226,0.00019,24.61173]
[1776532396832,31.3,75897.36,0.0,-0.61226,0.00019,24.61173]
[1776532396856,31.3,75897.36,0.0,-0.61226,0.00019,24.61173]
[1776532396931,31.29,75880.99,0.0,-0.6154,0.00019,24.54807]
[1776532397286,31.29,75880.99,0.0,-0.6154,0.00019,24.54807]
[1776532397365,31.29,75880.99,0.0,-0.6154,0.00019,24.54807]
[1776532397697,31.27,75880.99,0.0,-0.61548,0.00019,24.54662]
[1776532398401,31.27,75880.99,0.0,-0.61548,0.00019,24.54662]
[1776532398702,31.26,75863.6,0.0,-0.61884,0.00019,24.47662]
[1776532400873,31.24,75860.35,0.0,-0.61952,0.00019,24.46239]
[1776532400931,31.23,75859.02,0.0,-0.61983,0.00019,24.45587]
[1776532401397,31.23,75859.02,0.0,-0.61983,0.00019,24.45587]
[1776532402006,31.23,75859.02,0.0,-0.61983,0.00019,24.45587]
[1776532402035,31.21,75847.46,0.0,-0.62208,0.00019,24.40753]
[1776532403085,31.21,75847.46,0.0,-0.62208,0.00019,24.40753]
[1776532404010,31.18,75841.98,0.0,-0.62325,0.00019,24.38234]
[1776532404255,31.18,75841.98,0.0,-0.62325,0.00019,24.38234]
[1776532404259,31.18,75841.98,0.0,-0.62325,0.00019,24.38234]
[1776532404606,31.18,75841.98,0.0,-0.62325,0.00019,24.38234]
[1776532404752,31.17,75841.98,0.0,-0.62331,0.00019,24.38125]
[1776532405760,31.16,75835.3,0.0,-0.62463,0.00019,24.35223]
[1776532406248,31.16,75835.3,0.0,-0.62463,0.00019,24.35223]
[1776532406762,31.14,75820.14,0.0,-0.62755,0.00019,24.28703]
[1776532407149,31.14,75820.14,0.0,-0.62755,0.00019,24.28703]
[1776532407767,31.14,75816.92,0.0,-0.6282,0.00019,24.27253]
[1776532409096,31.13,75804.94,0.0,-0.6305,0.00019,24.22]
[1776532409369,31.13,75804.94,0.0,-0.6305,0.00019,24.22]
[1776532409782,31.12,75805.7,0.0,-0.63037,0.00019,24.22285]
[1776532410789,31.12,75812.65,0.0,-0.62909,0.00019,24.25243]
[1776532411993,31.12,75812.65,0.0,-0.62909,0.00019,24.25243]
[1776532412059,31.11,75801.77,0.0,-0.6312,0.00019,24.20062]
[1776532415824,31.08,75797.28,0.0,-0.6322,0.00019,24.17774]
[1776532418847,31.05,75803.96,0.0,-0.63106,0.00019,24.20439]
[1776532421867,31.0,75804.87,0.0,-0.63107,0.00019,24.20448]
[1776532425896,30.94,75810.44,0.0,-0.63028,0.00019,24.2232]
[1776532426903,30.93,75817.04,0.0,-0.6291,0.00019,24.25033]
[1776532428917,30.89,75817.24,0.0,-0.62924,0.00019,24.24749]
[1776532432946,30.8,75819.54,0.0,-0.62915,0.00019,24.25001]
[1776532435588,30.76,75823.06,0.0,-0.62866,0.00019,24.26147]
[1776532435973,30.74,75818.0,0.0,-0.62973,0.00019,24.23736]
[1776532442009,30.62,75820.51,0.0,-0.62977,0.00019,24.23735]
[1776532444214,30.58,75822.67,0.0,-0.62953,0.00019,24.24311]
[1776532445031,30.56,75823.31,0.0,-0.62949,0.00019,24.24401]
[1776532446639,30.54,75823.42,0.0,-0.62956,0.00019,24.24256]
[1776532447048,30.52,75823.65,0.0,-0.62961,0.00019,24.24166]
[1776532449058,30.48,75835.8,0.0,-0.62745,0.00019,24.2911]
[1776532450065,30.46,75837.31,0.0,-0.62726,0.00019,24.2955]
[1776532451072,30.43,75843.27,0.0,-0.62621,0.00019,24.3192]
[1776532452843,30.41,75844.77,0.0,-0.62603,0.00019,24.32337]
[1776532453086,30.38,75845.21,0.0,-0.62606,0.00019,24.32295]
[1776532454245,30.35,75846.3,0.0,-0.62596,0.00019,24.32537]
[1776532455100,30.33,75848.79,0.0,-0.62558,0.00019,24.33385]
[1776532455886,30.33,75848.79,0.0,-0.62558,0.00019,24.33385]
[1776532456107,30.3,75850.41,0.0,-0.62538,0.00019,24.33852]
[1776532460960,30.22,75852.25,0.0,-0.62536,0.0002,24.33947]
[1776532461142,30.17,75851.01,0.0,-0.62582,0.0002,24.32959]
[1776532466177,30.03,75850.98,0.0,-0.62644,0.0002,24.3168]
[1776532471214,29.93,75850.84,0.0,-0.62696,0.0002,24.30286]
[1776532476252,29.82,75852.54,0.0,-0.62707,0.0002,24.30111]
[1776532477261,29.8,75856.62,0.0,-0.62635,0.0002,24.31729]
[1776532482294,29.71,75853.67,0.0,-0.62736,0.0002,24.29544]
[1776532487329,29.62,75854.21,0.0,-0.62763,0.0002,24.28994]
[1776532492366,29.55,75850.8,0.0,-0.62865,0.0002,24.2675]
[1776532497811,29.5,75848.84,0.0,-0.62927,0.0002,24.25371]
[1776532497821,29.49,75848.22,0.0,-0.62945,0.0002,24.24978]
[1776532498495,29.49,75848.22,0.0,-0.62945,0.0002,24.24978]
[1776532501216,29.45,75848.17,0.0,-0.62961,0.0002,24.2463]
[1776532501428,29.44,75847.74,0.0,-0.62974,0.0002,24.24331]
[1776532507470,29.38,75850.08,0.0,-0.62956,0.0002,24.248]
[1776532513511,29.32,75851.47,0.0,-0.62955,0.0002,24.24855]
[1776532514824,29.32,75851.47,0.0,-0.62955,0.0002,24.24855]
[1776532515039,29.32,75851.47,0.0,-0.62955,0.0002,24.24855]
[1776532515095,29.31,75859.18,0.0,-0.62805,0.0002,24.28262]
[1776532516867,29.28,75868.87,0.0,-0.62622,0.0002,24.32383]
[1776532521569,29.32,75876.46,0.0,-0.62453,0.0002,24.36105]
[1776532522383,29.32,75876.46,0.0,-0.62453,0.0002,24.36105]
[1776532527609,29.37,75878.81,0.0,-0.62382,0.0002,24.37617]
[1776532533655,29.47,75880.47,0.0,-0.62307,0.0002,24.38859]
[1776532536674,29.65,75879.86,0.0,-0.62242,0.0002,24.40148]
[1776532540291,29.83,75882.68,0.0,-0.6211,0.0002,24.42878]
[1776532540859,29.83,75882.68,0.0,-0.6211,0.0002,24.42878]
[1776532540895,29.89,75882.9,0.0,-0.6208,0.0002,24.4347]
[1776532542286,29.89,75882.9,0.0,-0.62081,0.0002,24.43459]
[1776532547073,29.88,75883.26,0.0,-0.62074,0.0002,24.43599]
[1776532547177,29.88,75883.82,0.0,-0.62065,0.0002,24.4379]
[1776532550773,29.86,75877.51,0.0,-0.62197,0.0002,24.40983]
[1776532555076,29.86,75882.1,0.0,-0.62108,0.0002,24.4289]
[1776532560842,29.84,75884.19,0.0,-0.62074,0.0002,24.43636]
[1776532566929,29.83,75883.36,0.0,-0.62094,0.0002,24.43219]
[1776532566990,29.83,75882.66,0.0,-0.62109,0.0002,24.42892]
[1776532573047,29.82,75883.75,0.0,-0.62091,0.0002,24.4329]
[1776532573125,29.82,75882.64,0.0,-0.62113,0.0002,24.42805]
[1776532578970,29.81,75885.4,0.0,-0.62062,0.0002,24.43909]
[1776532584004,29.81,75883.53,0.0,-0.62102,0.0002,24.43054]
[1776532589038,29.8,75884.38,0.0,-0.62088,0.0002,24.43369]
[1776532594074,29.8,75884.7,0.0,-0.62085,0.0002,24.4311]
[1776532600119,29.79,75883.81,0.0,-0.62104,0.0002,24.42698]
[1776532605152,29.79,75879.28,0.0,-0.62195,0.0002,24.40741]
[1776532610188,29.79,75879.6,0.0,-0.62189,0.0002,24.40886]
[1776532615224,29.79,75880.14,0.0,-0.62178,0.0002,24.41123]
[1776532620258,29.79,75879.02,0.0,-0.622,0.0002,24.40649]
[1776532625292,29.79,75877.11,0.0,-0.62237,0.0002,24.39836]
[1776532630329,29.79,75881.85,0.0,-0.62143,0.0002,24.41873]
[1776532633347,29.79,75886.27,0.0,-0.62056,0.0002,24.43738]
[1776532638657,29.79,75888.0,0.0,-0.62023,0.0002,24.44433]
[1776532641767,29.79,75888.0,0.0,-0.62024,0.0002,24.44419]
[1776532642272,29.79,75888.0,0.0,-0.62024,0.0002,24.44419]
[1776532642304,29.79,75888.0,0.0,-0.62024,0.0002,24.44419]
[1776532642293,29.78,75886.75,0.0,-0.62049,0.0002,24.43887]
[1776532642417,29.78,75886.75,0.0,-0.62049,0.0002,24.43887]
[1776532643418,29.79,75894.76,0.0,-0.61888,0.0002,24.473]
[1776532644930,29.79,75894.76,0.0,-0.61888,0.0002,24.473]
[1776532644956,29.79,75901.16,0.0,-0.6176,0.0002,24.49974]
[1776532650009,29.79,75902.08,0.0,-0.61742,0.0002,24.50355]
[1776532655502,29.76,75902.82,0.0,-0.61739,0.0002,24.50105]
[1776532660538,29.76,75905.78,0.0,-0.61682,0.0002,24.51286]
[1776532665573,29.77,75905.49,0.0,-0.61684,0.0002,24.5124]
[1776532670607,29.77,75901.94,0.0,-0.61755,0.0002,24.49766]
[1776532672896,29.77,75901.94,0.0,-0.61755,0.0002,24.49766]
[1776532673355,29.77,75901.94,0.0,-0.61755,0.0002,24.49766]
[1776532675378,29.77,75902.45,0.0,-0.61746,0.0002,24.49958]
[1776532675642,29.77,75900.29,0.0,-0.61789,0.0002,24.4906]
[1776532678666,29.77,75900.49,0.0,-0.61785,0.0002,24.49145]
[1776532679537,29.77,75898.01,0.0,-0.61834,0.0002,24.48112]
[1776532681048,29.77,75898.01,0.0,-0.61834,0.0002,24.48113]
[1776532681100,29.77,75893.13,0.0,-0.61931,0.0002,24.46068]
[1776532683699,29.75,75884.75,0.0,-0.62104,0.0002,24.42409]
[1776532689008,29.66,75885.0,0.0,-0.62139,0.0002,24.41714]
[1776532689656,29.66,75885.0,0.0,-0.62139,0.0002,24.41714]
[1776532689827,29.66,75885.0,0.0,-0.62139,0.0002,24.41714]
[1776532689897,29.66,75885.0,0.0,-0.62139,0.0002,24.41714]
[1776532695784,29.54,75886.68,0.0,-0.62159,0.0002,24.41386]
[1776532700819,29.45,75887.72,0.0,-0.62173,0.0002,24.4114]
[1776532705855,29.38,75888.56,0.0,-0.62188,0.0002,24.40854]
[1776532711896,29.3,75889.14,0.0,-0.62214,0.0002,24.40029]
[1776532716518,29.25,75888.7,0.0,-0.62245,0.0002,24.39395]
[1776532719218,29.21,75876.33,0.0,-0.6251,0.0002,24.33652]
[1776532723285,29.19,75873.2,0.0,-0.62583,0.0002,24.32039]
[1776532724290,29.18,75869.21,0.0,-0.62667,0.0002,24.30185]
[1776532725077,29.18,75869.04,0.0,-0.62673,0.0002,24.30051]
[1776532725175,29.17,75868.87,0.0,-0.62679,0.0002,24.29916]
[1776532729075,29.15,75868.17,0.0,-0.62702,0.0002,24.29425]
[1776532732418,29.14,75867.17,0.0,-0.6273,0.0002,24.28808]
[1776532733050,29.13,75867.3,0.0,-0.62732,0.0002,24.28763]
[1776532737610,29.11,75867.76,0.0,-0.62728,0.0002,24.28868]
[1776532738085,29.1,75867.36,0.0,-0.62743,0.0002,24.28539]
[1776532739358,29.09,75877.75,0.0,-0.62536,0.0002,24.3316]
[1776532745133,29.04,75877.62,0.0,-0.62561,0.0002,24.32628]
[1776532746695,29.03,75878.25,0.0,-0.62552,0.0002,24.32834]
[1776532747147,29.02,75878.67,0.0,-0.62548,0.0002,24.32946]
[1776532747702,29.02,75878.67,0.0,-0.62548,0.0002,24.32946]
[1776532748154,29.02,75878.25,0.0,-0.6256,0.0002,24.32681]
[1776532753189,28.98,75877.93,0.0,-0.62584,0.0002,24.3218]
[1776532758224,28.94,75878.54,0.0,-0.62588,0.0002,24.32112]
[1776532763259,28.9,75880.01,0.0,-0.62574,0.0002,24.32451]
[1776532768324,28.88,75880.23,0.0,-0.62582,0.0002,24.32287]
[1776532768377,28.87,75880.61,0.0,-0.62577,0.0002,24.32397]
[1776532771469,28.85,75880.21,0.0,-0.62596,0.0002,24.31672]
[1776532772324,28.84,75880.11,0.0,-0.62601,0.0002,24.31568]
[1776532777359,28.81,75880.27,0.0,-0.62611,0.0002,24.31364]
[1776532782394,28.79,75883.65,0.0,-0.62555,0.00021,24.32638]
[1776532784390,28.78,75885.05,0.0,-0.62529,0.00021,24.33216]
[1776532784407,28.77,75890.39,0.0,-0.62422,0.00021,24.35566]
[1776532789446,28.86,75891.0,0.0,-0.62373,0.0002,24.3658]
[1776532794480,28.93,75890.54,0.0,-0.62348,0.0002,24.37059]
[1776532799780,29.01,75891.23,0.0,-0.62297,0.0002,24.38111]
[1776532805556,29.08,75890.36,0.0,-0.62286,0.0002,24.38301]
[1776532810594,29.15,75890.9,0.0,-0.62245,0.0002,24.39158]
[1776532815627,29.19,75889.84,0.0,-0.62247,0.0002,24.39067]
[1776532821669,29.26,75888.83,0.0,-0.62237,0.0002,24.39251]
[1776532826704,29.31,75888.11,0.0,-0.62231,0.0002,24.39343]
[1776532834763,29.38,75886.31,0.0,-0.62239,0.0002,24.38804]
[1776532837780,29.38,75882.24,0.0,-0.6232,0.0002,24.37051]
[1776532838944,29.39,75889.7,0.0,-0.62166,0.0002,24.4036]
[1776532844829,29.43,75889.74,0.0,-0.62149,0.0002,24.40712]
[1776532850132,29.46,75889.18,0.0,-0.62147,0.0002,24.40732]
[1776532855906,29.49,75888.31,0.0,-0.62152,0.0002,24.40605]
[1776532860941,29.52,75885.98,0.0,-0.62184,0.0002,24.39879]
[1776532863728,29.53,75884.97,0.0,-0.62199,0.0002,24.3955]
[1776532863969,29.54,75884.97,0.0,-0.62197,0.0002,24.39603]
[1776532864976,29.52,75874.77,0.0,-0.62408,0.0002,24.35027]
[1776532865977,29.51,75864.9,0.0,-0.62611,0.0002,24.30559]
[1776532870272,29.46,75869.32,0.0,-0.62545,0.0002,24.32047]
[1776532874034,29.4,75875.05,0.0,-0.62455,0.0002,24.34084]
[1776532879068,29.33,75876.91,0.0,-0.62449,0.0002,24.34251]
[1776532884104,29.26,75878.12,0.0,-0.62455,0.0002,24.3418]
[1776532887492,29.24,75880.13,0.0,-0.62426,0.0002,24.34832]
[1776532887584,29.22,75880.35,0.0,-0.62427,0.0002,24.34812]
[1776532892125,29.25,75882.28,0.0,-0.6238,0.0002,24.35502]
[1776532892226,29.26,75881.7,0.0,-0.62387,0.0002,24.35347]
[1776532898201,29.32,75882.09,0.0,-0.62352,0.0002,24.3607]
[1776532903237,29.36,75885.72,0.0,-0.6226,0.0002,24.38037]
[1776532908271,29.4,75885.25,0.0,-0.62252,0.0002,24.38178]
[1776532914313,29.44,75886.66,0.0,-0.62205,0.0002,24.39155]
[1776532919348,29.47,75888.22,0.0,-0.62161,0.0002,24.40098]
[1776532924383,29.5,75888.55,0.0,-0.62142,0.0002,24.40483]
[1776532929418,29.53,75888.5,0.0,-0.62131,0.0002,24.40692]
[1776532933446,29.55,75884.21,0.0,-0.62208,0.0002,24.39017]
[1776532938300,29.58,75883.79,0.0,-0.62206,0.0002,24.39053]
[1776532938448,29.58,75883.79,0.0,-0.62206,0.0002,24.39053]
[1776532938619,29.58,75883.79,0.0,-0.62206,0.0002,24.39053]
[1776532938501,29.58,75876.32,0.0,-0.62353,0.0002,24.35864]
[1776532938703,29.58,75876.32,0.0,-0.62353,0.0002,24.35864]
[1776532939493,29.56,75876.32,0.0,-0.62361,0.0002,24.35694]
[1776532940503,29.55,75861.55,0.0,-0.62664,0.0002,24.29031]
[1776532940680,29.55,75861.55,0.0,-0.62664,0.0002,24.29031]
[1776532941508,29.54,75858.43,0.0,-0.62731,0.0002,24.27534]
[1776532942759,29.54,75858.43,0.0,-0.62731,0.0002,24.27534]
[1776532948557,29.47,75860.9,0.0,-0.62713,0.0002,24.27993]
[1776532953591,29.41,75859.9,0.0,-0.6276,0.0002,24.26663]
[1776532957456,29.38,75857.47,0.0,-0.62822,0.0002,24.2527]
[1776532957733,29.37,75857.17,0.0,-0.62833,0.0002,24.25041]
[1776532957736,29.37,75857.17,0.0,-0.62833,0.0002,24.25041]
[1776532958067,29.37,75857.17,0.0,-0.62833,0.0002,24.25041]
[1776532958627,29.36,75846.64,0.0,-0.63049,0.0002,24.20136]
[1776532958754,29.36,75846.64,0.0,-0.63049,0.0002,24.20136]
[1776532959633,29.35,75833.19,0.0,-0.63321,0.0002,24.13833]
[1776532960110,29.35,75833.19,0.0,-0.63321,0.0002,24.13833]
[1776532960640,29.35,75830.3,0.0,-0.63379,0.0002,24.12468]
[1776532962608,29.35,75827.83,0.0,-0.63428,0.0002,24.11306]
[1776532962655,29.35,75825.85,0.0,-0.63467,0.0002,24.10381]
[1776532967689,29.36,75827.75,0.0,-0.63427,0.0002,24.11325]
[1776532969700,29.36,75828.02,0.0,-0.63422,0.0002,24.11458]
[1776532970487,29.36,75828.84,0.0,-0.63405,0.0002,24.1185]
[1776532970721,29.36,75823.74,0.0,-0.63507,0.0002,24.09445]
[1776532971718,29.37,75814.21,0.0,-0.63693,0.0002,24.04985]
[1776532973685,29.37,75813.88,0.0,-0.637,0.0002,24.04827]
[1776532979775,29.4,75814.78,0.0,-0.63666,0.0002,24.05618]
[1776532981045,29.41,75818.89,0.0,-0.6358,0.0002,24.07657]
[1776532982798,29.41,75823.4,0.0,-0.63489,0.0002,24.09827]
[1776532987373,29.41,75825.41,0.0,-0.63448,0.0002,24.10791]
[1776532987409,29.41,75831.72,0.0,-0.63323,0.0002,24.13738]
[1776532992870,29.4,75834.06,0.0,-0.63282,0.0002,24.14699]
[1776532997904,29.39,75835.36,0.0,-0.6326,0.0002,24.15216]
[1776533002940,29.38,75837.53,0.0,-0.63222,0.0002,24.16116]
[1776533006085,29.38,75837.53,0.0,-0.63222,0.0002,24.16116]
[1776533006434,29.38,75837.53,0.0,-0.63222,0.0002,24.16116]
[1776533006533,29.37,75838.51,0.0,-0.63205,0.0002,24.16508]
[1776533012006,29.36,75838.89,0.0,-0.63206,0.0002,24.16179]
[1776533012839,29.36,75838.89,0.0,-0.63206,0.0002,24.16179]
[1776533013009,29.36,75839.22,0.0,-0.63201,0.0002,24.16307]
[1776533015023,29.35,75843.26,0.0,-0.63123,0.0002,24.18107]
[1776533019053,29.33,75847.15,0.0,-0.63053,0.0002,24.19732]
[1776533020061,29.32,75851.9,0.0,-0.62961,0.0002,24.21845]
[1776533025094,29.29,75850.89,0.0,-0.62997,0.0002,24.21041]
[1776533030130,29.25,75851.39,0.0,-0.63003,0.0002,24.20937]
[1776533031882,29.25,75851.34,0.0,-0.63007,0.0002,24.20846]
[1776533032143,29.24,75851.34,0.0,-0.6301,0.0002,24.20779]
[1776533039192,29.2,75850.04,0.0,-0.63057,0.0002,24.19746]
[1776533044227,29.17,75851.86,0.0,-0.63034,0.0002,24.20294]
[1776533051544,29.13,75851.63,0.0,-0.63058,0.0002,24.19781]
[1776533057318,29.1,75851.54,0.0,-0.63073,0.0002,24.19457]
[1776533065374,29.07,75850.96,0.0,-0.63099,0.0002,24.18872]
[1776533070716,29.05,75851.06,0.0,-0.63103,0.0002,24.188]
[1776533070754,29.05,75850.64,0.0,-0.63115,0.0002,24.18529]
[1776533071697,29.04,75858.8,0.0,-0.62953,0.0002,24.21921]
[1776533073430,29.03,75863.16,0.0,-0.62871,0.0002,24.23787]
[1776533076493,29.01,75862.45,0.0,-0.62893,0.0002,24.23309]
[1776533076531,29.01,75862.93,0.0,-0.62886,0.0002,24.23454]
[1776533080479,28.97,75867.7,0.0,-0.62804,0.0002,24.25335]
[1776533085514,28.93,75866.41,0.0,-0.62852,0.0002,24.24295]
[1776533090550,28.88,75863.93,0.0,-0.62922,0.0002,24.22731]
[1776533095584,28.85,75861.88,0.0,-0.62981,0.0002,24.21409]
[1776533098605,28.83,75856.38,0.0,-0.63103,0.0002,24.18639]
[1776533103641,28.81,75853.72,0.0,-0.63167,0.0002,24.17183]
[1776533108679,28.79,75855.46,0.0,-0.6314,0.0002,24.17819]
[1776533109377,28.79,75855.46,0.0,-0.6314,0.0002,24.17819]
[1776533113133,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113471,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113586,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113605,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113679,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113771,28.78,75853.55,0.0,-0.63185,0.0002,24.16788]
[1776533113860,28.77,75845.36,0.0,-0.63353,0.0002,24.12869]
[1776533115217,28.77,75845.36,0.0,-0.63354,0.0002,24.12852]
[1776533115645,28.77,75845.36,0.0,-0.63354,0.0002,24.12852]
[1776533115733,28.77,75832.86,0.0,-0.63608,0.0002,24.06834]
[1776533116735,28.78,75832.86,0.0,-0.63606,0.0002,24.06885]
[1776533121772,28.8,75835.05,0.0,-0.63549,0.0002,24.08218]
[1776533126805,28.82,75836.75,0.0,-0.63504,0.0002,24.09268]
[1776533131840,28.84,75837.8,0.0,-0.63475,0.0002,24.09629]
[1776533136876,28.86,75840.52,0.0,-0.6341,0.0002,24.11144]
[1776533141910,28.88,75841.21,0.0,-0.6339,0.0002,24.1161]
[1776533146946,28.89,75839.48,0.0,-0.63419,0.0002,24.10906]
[1776533152261,28.91,75843.77,0.0,-0.63324,0.0002,24.13134]
[1776533154656,28.91,75843.77,0.0,-0.63323,0.0002,24.13157]
[1776533154719,28.91,75846.26,0.0,-0.63271,0.0002,24.14355]
[1776533160491,28.92,75846.74,0.0,-0.63258,0.0002,24.14664]
[1776533160581,28.92,75852.53,0.0,-0.6314,0.0002,24.17407]
[1776533162331,28.92,75858.0,0.0,-0.63029,0.0002,24.19951]
[1776533167618,28.91,75861.02,0.0,-0.62973,0.0002,24.21247]
[1776533167688,28.91,75861.02,0.0,-0.62973,0.0002,24.21247]
[1776533167713,28.9,75864.34,0.0,-0.62907,0.0002,24.22747]
[1776533169809,28.9,75864.34,0.0,-0.62909,0.0002,24.22708]
[1776533169817,28.89,75868.59,0.0,-0.62824,0.0002,24.24624]
[1776533175142,28.86,75866.95,0.0,-0.62873,0.0002,24.23552]
[1776533181187,28.84,75864.89,0.0,-0.62927,0.0002,24.22338]
[1776533186084,28.82,75862.12,0.0,-0.6299,0.0002,24.20904]
[1776533186218,28.82,75861.25,0.0,-0.63009,0.0002,24.20471]
[1776533191254,28.8,75858.85,0.0,-0.63067,0.0002,24.18847]
[1776533196291,28.79,75857.22,0.0,-0.63107,0.0002,24.17936]
[1776533200074,28.78,75855.1,0.0,-0.63152,0.0002,24.16894]
[1776533200092,28.78,75854.79,0.0,-0.6316,0.0002,24.16707]
[1776533202614,28.78,75850.3,0.0,-0.63254,0.0002,24.14553]
[1776533209381,28.77,75852.19,0.0,-0.63218,0.0002,24.15372]
[1776533214415,28.77,75849.87,0.0,-0.63268,0.0002,24.14216]
[1776533219450,28.76,75851.38,0.0,-0.63239,0.0002,24.14901]
[1776533224485,28.76,75853.48,0.0,-0.63197,0.0002,24.15883]
[1776533228513,28.76,75857.65,0.0,-0.63114,0.0002,24.17801]
[1776533233547,28.75,75857.67,0.0,-0.63118,0.0002,24.1772]
[1776533238583,28.74,75857.02,0.0,-0.63136,0.0002,24.17312]
[1776533243621,28.73,75855.75,0.0,-0.63167,0.0002,24.16605]
[1776533249659,28.71,75854.29,0.0,-0.63202,0.0002,24.15787]
[1776533254696,28.71,75852.44,0.0,-0.63246,0.0002,24.14471]
[1776533257715,28.7,75857.62,0.0,-0.63143,0.00021,24.16856]
[1776533263037,28.68,75863.37,0.0,-0.63032,0.00021,24.19416]
[1776533268794,28.67,75861.48,0.0,-0.63076,0.00021,24.18419]
[1776533273829,28.67,75859.69,0.0,-0.63115,0.00021,24.17511]
[1776533277856,28.66,75853.85,0.0,-0.63237,0.00021,24.14704]
[1776533278866,28.66,75848.16,0.0,-0.63353,0.0002,24.11989]
[1776533283902,28.68,75845.24,0.0,-0.63407,0.0002,24.1072]
[1776533288935,28.68,75845.77,0.0,-0.63395,0.0002,24.10991]
[1776533292963,28.69,75851.47,0.0,-0.63275,0.0002,24.13795]
[1776533299006,28.69,75851.62,0.0,-0.63272,0.0002,24.13872]
[1776533304045,28.68,75851.6,0.0,-0.63274,0.0002,24.1383]
[1776533308920,28.68,75850.75,0.0,-0.63292,0.0002,24.13401]
[1776533312125,28.68,75854.18,0.0,-0.63226,0.00021,24.14639]
[1776533317131,28.67,75854.35,0.0,-0.63225,0.00021,24.14647]
[1776533322166,28.67,75854.77,0.0,-0.63218,0.00021,24.14822]
[1776533323510,28.67,75854.77,0.0,-0.63218,0.00021,24.14822]
[1776533323581,28.67,75856.54,0.0,-0.63182,0.00021,24.1566]
[1776533329215,28.67,75857.58,0.0,-0.63161,0.00021,24.16133]
[1776533334249,28.67,75859.54,0.0,-0.63121,0.00021,24.17061]
[1776533336477,28.67,75859.77,0.0,-0.63116,0.00021,24.17168]
[1776533336479,28.67,75860.9,0.0,-0.63093,0.00021,24.17701]
[1776533337825,28.67,75860.9,0.0,-0.63093,0.00021,24.17701]
[1776533339285,28.68,75871.35,0.0,-0.62873,0.00021,24.22719]
[1776533341362,28.69,75878.56,0.0,-0.6272,0.00021,24.26141]
[1776533343291,28.69,75878.56,0.0,-0.62719,0.00021,24.26168]
[1776533348348,28.7,75883.57,0.0,-0.62609,0.00021,24.28596]
[1776533353386,28.72,75884.96,0.0,-0.62575,0.00021,24.29343]
[1776533355146,28.72,75884.96,0.0,-0.62575,0.00021,24.29343]
[1776533364462,28.75,75886.74,0.0,-0.62522,0.00021,24.30494]
[1776533369132,28.76,75889.59,0.0,-0.62459,0.00021,24.31878]
[1776533369248,28.76,75889.59,0.0,-0.62459,0.00021,24.31878]
[1776533369265,28.76,75889.59,0.0,-0.62459,0.00021,24.31878]
[1776533369497,28.8,75889.59,0.0,-0.62441,0.00021,24.32231]
[1776533372209,28.82,75893.32,0.0,-0.62355,0.00021,24.34106]
[1776533372518,28.87,75897.96,0.0,-0.62242,0.00021,24.36187]
[1776533377849,28.95,75899.33,0.0,-0.62178,0.0002,24.37506]
[1776533378588,28.95,75899.33,0.0,-0.62178,0.0002,24.37506]
[1776533378750,28.95,75899.33,0.0,-0.62178,0.0002,24.37506]
[1776533379255,28.96,75898.55,0.0,-0.62187,0.0002,24.37304]
[1776533379299,28.96,75898.55,0.0,-0.62187,0.0002,24.37304]
[1776533379571,28.98,75898.74,0.0,-0.62176,0.0002,24.37528]
[1776533380577,28.98,75887.61,0.0,-0.62403,0.0002,24.32622]
[1776533381991,28.98,75877.38,0.0,-0.62611,0.0002,24.28045]
[1776533382591,28.98,75877.38,0.0,-0.62612,0.0002,24.28026]
[1776533383653,28.98,75877.38,0.0,-0.62612,0.0002,24.28026]
[1776533383974,28.98,75877.38,0.0,-0.62612,0.0002,24.28026]
[1776533384062,28.98,75875.89,0.0,-0.62643,0.0002,24.27335]
[1776533385198,28.98,75875.89,0.0,-0.62643,0.0002,24.27335]
[1776533385611,28.98,75872.44,0.0,-0.62715,0.0002,24.25741]
[1776533386443,28.98,75872.44,0.0,-0.62715,0.0002,24.25741]
[1776533386624,28.98,75864.25,0.0,-0.62881,0.0002,24.22004]
[1776533391898,28.98,75862.6,0.0,-0.62912,0.0002,24.21291]
[1776533392768,28.98,75868.34,0.0,-0.62795,0.0002,24.23938]
[1776533394026,28.98,75868.34,0.0,-0.62795,0.0002,24.23938]
[1776533396859,28.98,75871.4,0.0,-0.62736,0.0002,24.25266]
[1776533396934,28.97,75874.92,0.0,-0.62666,0.0002,24.26831]
[1776533397787,28.97,75874.92,0.0,-0.62666,0.0002,24.26831]
[1776533397889,28.97,75875.79,0.0,-0.6265,0.0002,24.27185]
[1776533399710,28.96,75867.57,0.0,-0.6282,0.0002,24.23374]
[1776533404746,28.95,75862.5,0.0,-0.62928,0.0002,24.2094]
[1776533406662,28.95,75862.04,0.0,-0.62938,0.0002,24.20712]
[1776533406764,28.95,75874.3,0.0,-0.6269,0.0002,24.2631]
[1776533408665,28.94,75876.32,0.0,-0.62651,0.0002,24.27171]
[1776533409892,28.94,75880.34,0.0,-0.62572,0.0002,24.28932]
[1776533409899,28.93,75885.94,0.0,-0.62461,0.0002,24.31383]
[1776533411448,28.94,75885.94,0.0,-0.62454,0.0002,24.31534]
[1776533411803,28.94,75879.11,0.0,-0.62597,0.0002,24.28392]
[1776533412811,28.93,75874.45,0.0,-0.62694,0.0002,24.26225]
[1776533413902,28.93,75874.45,0.0,-0.62694,0.0002,24.26225]
[1776533413996,28.93,75866.05,0.0,-0.62867,0.0002,24.22349]
[1776533419860,28.92,75865.93,0.0,-0.62875,0.0002,24.22177]
[1776533424895,28.91,75867.3,0.0,-0.62851,0.0002,24.22717]
[1776533429931,28.9,75867.6,0.0,-0.6285,0.0002,24.22755]
[1776533434965,28.89,75872.11,0.0,-0.62764,0.0002,24.24369]
[1776533437887,28.88,75872.44,0.0,-0.6276,0.0002,24.24462]
[1776533438282,28.87,75878.21,0.0,-0.62646,0.0002,24.27031]
[1776533441016,28.86,75884.93,0.0,-0.62513,0.0002,24.29973]
[1776533445287,28.84,75885.95,0.0,-0.62501,0.00021,24.30246]
[1776533453153,28.79,75888.34,0.0,-0.62474,0.00021,24.30869]
[1776533458136,28.76,75892.51,0.0,-0.62404,0.00021,24.32424]
[1776533463176,28.73,75894.8,0.0,-0.62371,0.00021,24.33173]
[1776533464234,28.73,75894.8,0.0,-0.62371,0.00021,24.33173]
[1776533470225,28.69,75896.03,0.0,-0.62363,0.00021,24.33373]
[1776533474364,28.67,75897.07,0.0,-0.62351,0.00021,24.33654]
[1776533475264,28.66,75896.16,0.0,-0.62372,0.00021,24.33202]
[1776533476270,28.66,75891.92,0.0,-0.62462,0.00021,24.31225]
[1776533477159,28.66,75891.92,0.0,-0.62462,0.00021,24.31225]
[1776533477272,28.65,75893.08,0.0,-0.6244,0.00021,24.3172]
[1776533478555,28.65,75892.82,0.0,-0.62445,0.00021,24.31603]
[1776533478685,28.65,75892.82,0.0,-0.62445,0.00021,24.31603]
[1776533479290,28.65,75893.43,0.0,-0.62434,0.00021,24.31851]
[1776533480294,28.65,75883.96,0.0,-0.62631,0.00021,24.27517]
[1776533482816,28.65,75880.78,0.0,-0.62697,0.00021,24.26058]
[1776533483314,28.65,75881.12,0.0,-0.62688,0.00021,24.26235]
[1776533483362,28.65,75881.12,0.0,-0.62688,0.00021,24.26235]
[1776533483934,28.65,75881.12,0.0,-0.62688,0.00021,24.26235]
[1776533484330,28.65,75874.75,0.0,-0.62818,0.00021,24.23333]
[1776533485328,28.66,75869.45,0.0,-0.62925,0.00021,24.20913]
[1776533490363,28.68,75869.88,0.0,-0.62907,0.00021,24.21308]
[1776533495774,28.69,75869.87,0.0,-0.62903,0.00021,24.21062]
[1776533497411,28.69,75879.15,0.0,-0.62711,0.00021,24.2539]
[1776533499051,28.69,75879.15,0.0,-0.62711,0.00021,24.2539]
[1776533499100,28.69,75882.08,0.0,-0.62651,0.00021,24.26715]
[1776533502607,28.69,75881.93,0.0,-0.62657,0.00021,24.2659]
[1776533504658,28.68,75889.44,0.0,-0.62506,0.00021,24.29937]
[1776533507806,28.75,75894.02,0.0,-0.62379,0.00021,24.32656]
[1776533509215,28.75,75894.02,0.0,-0.62379,0.00021,24.32656]
[1776533509244,28.77,75893.96,0.0,-0.6237,0.00021,24.32832]
[1776533510505,28.79,75886.83,0.0,-0.62509,0.00021,24.2978]
[1776533513661,28.81,75884.45,0.0,-0.62549,0.00021,24.28894]
[1776533513762,28.8,75877.84,0.0,-0.62687,0.00021,24.25842]
[1776533514604,28.8,75870.79,0.0,-0.62832,0.0002,24.22582]
[1776533515974,28.8,75870.79,0.0,-0.62832,0.0002,24.22582]
[1776533521588,28.81,75869.89,0.0,-0.62848,0.0002,24.22216]
[1776533526622,28.8,75873.08,0.0,-0.62784,0.0002,24.23659]
[1776533528992,28.8,75879.72,0.0,-0.6265,0.00021,24.26663]
[1776533532664,28.78,75883.84,0.0,-0.62573,0.00021,24.28381]
[1776533537699,28.76,75884.31,0.0,-0.62573,0.00021,24.28388]
[1776533542735,28.74,75884.52,0.0,-0.62578,0.00021,24.28297]
[1776533544117,28.74,75884.52,0.0,-0.62578,0.00021,24.28297]
[1776533544194,28.74,75885.96,0.0,-0.6255,0.00021,24.28917]
[1776533545244,28.74,75885.96,0.0,-0.6255,0.00021,24.28917]
[1776533545282,28.73,75886.8,0.0,-0.62535,0.00021,24.29261]
[1776533550791,28.71,75889.1,0.0,-0.62499,0.00021,24.30073]
[1776533555829,28.69,75890.81,0.0,-0.62474,0.00021,24.30316]
[1776533560862,28.81,75893.63,0.0,-0.62362,0.00021,24.3267]
[1776533565899,28.92,75894.55,0.0,-0.62295,0.0002,24.34051]
[1776533570936,28.98,75897.05,0.0,-0.62215,0.0002,24.3572]
[1776533575969,29.03,75896.2,0.0,-0.62209,0.0002,24.35811]
[1776533577406,29.03,75896.2,0.0,-0.62209,0.0002,24.35811]
[1776533584026,29.12,75900.66,0.0,-0.62079,0.0002,24.38542]
[1776533586039,29.13,75894.59,0.0,-0.62202,0.0002,24.35916]
[1776533591075,29.21,75897.79,0.0,-0.62102,0.0002,24.37987]
[1776533597117,29.28,75899.1,0.0,-0.62042,0.0002,24.39218]
[1776533602154,29.33,75903.5,0.0,-0.61934,0.0002,24.41463]
[1776533607187,29.37,75905.91,0.0,-0.61869,0.0002,24.42811]
[1776533613232,29.41,75908.0,0.0,-0.61808,0.0002,24.4372]
[1776533618265,29.44,75911.64,0.0,-0.61722,0.0002,24.45499]
[1776533623301,29.47,75912.75,0.0,-0.61687,0.0002,24.46197]
[1776533628337,29.5,75910.88,0.0,-0.61713,0.0002,24.45652]
[1776533633371,29.52,75910.49,0.0,-0.61713,0.0002,24.45635]
[1776533638407,29.54,75911.48,0.0,-0.61683,0.0002,24.46238]
[1776533643440,29.56,75916.17,0.0,-0.61582,0.0002,24.48309]
[1776533644886,29.56,75914.67,0.0,-0.61612,0.0002,24.47689]
[1776533648980,29.57,75915.55,0.0,-0.61588,0.0002,24.48164]
[1776533649622,29.58,75915.68,0.0,-0.61585,0.0002,24.48237]
[1776533649967,29.58,75915.68,0.0,-0.61585,0.0002,24.48237]
[1776533650072,29.58,75915.68,0.0,-0.61585,0.0002,24.48237]
[1776533651022,29.58,75915.19,0.0,-0.61593,0.0002,24.48055]
[1776533656537,29.59,75917.83,0.0,-0.61536,0.0002,24.49219]
[1776533663588,29.6,75918.08,0.0,-0.61527,0.0002,24.49399]
[1776533666607,29.6,75919.12,0.0,-0.61505,0.0002,24.4985]
[1776533668621,29.61,75918.23,0.0,-0.61522,0.0002,24.49504]
[1776533673656,29.62,75918.97,0.0,-0.61503,0.0002,24.49548]
[1776533675670,29.63,75924.42,0.0,-0.61388,0.0002,24.51878]
[1776533680704,29.66,75923.59,0.0,-0.61392,0.0002,24.51772]
[1776533685740,29.69,75924.04,0.0,-0.61372,0.0002,24.52155]
[1776533690786,29.71,75923.76,0.0,-0.61368,0.0002,24.52226]
[1776533696817,29.74,75922.52,0.0,-0.61383,0.0002,24.51905]
[1776533701852,29.74,75920.72,0.0,-0.61418,0.0002,24.51187]
[1776533706095,29.74,75921.35,0.0,-0.61405,0.0002,24.51449]
[1776533706134,29.74,75921.35,0.0,-0.61405,0.0002,24.51449]
[1776533706183,29.74,75921.35,0.0,-0.61405,0.0002,24.51449]
[1776533706204,29.74,75920.21,0.0,-0.61428,0.0002,24.50991]
[1776533711922,29.75,75917.78,0.0,-0.61475,0.0002,24.50033]
[1776533714302,29.75,75917.78,0.0,-0.61475,0.0002,24.50033]
[1776533714368,29.75,75917.5,0.0,-0.6148,0.0002,24.49929]
[1776533720328,29.75,75916.82,0.0,-0.61493,0.0002,24.49671]
[1776533726022,29.75,75917.86,0.0,-0.61471,0.0002,24.50103]
[1776533732066,29.75,75918.35,0.0,-0.61463,0.0002,24.49952]
[1776533737100,29.75,75918.88,0.0,-0.61452,0.0002,24.50175]
[1776533743146,29.75,75918.93,0.0,-0.6145,0.0002,24.50203]
[1776533744090,29.75,75918.93,0.0,-0.6145,0.0002,24.50203]
[1776533744139,29.75,75918.93,0.0,-0.6145,0.0002,24.50203]
[1776533744185,29.75,75917.38,0.0,-0.61481,0.0002,24.49575]
[1776533750539,29.76,75917.04,0.0,-0.61487,0.0002,24.49467]
[1776533751132,29.76,75917.04,0.0,-0.61487,0.0002,24.49467]
[1776533751318,29.76,75917.52,0.0,-0.61477,0.0002,24.49662]
[1776533757312,29.76,75917.09,0.0,-0.61485,0.0002,24.495]
[1776533757386,29.76,75917.59,0.0,-0.61475,0.0002,24.49707]
[1776533763281,29.76,75917.54,0.0,-0.61475,0.0002,24.49698]
[1776533768318,29.76,75918.81,0.0,-0.6145,0.0002,24.50215]
[1776533773354,29.76,75918.61,0.0,-0.61455,0.0002,24.50115]
[1776533778391,29.76,75918.47,0.0,-0.61458,0.0002,24.5005]
[1776533784431,29.76,75918.77,0.0,-0.61452,0.0002,24.50169]
[1776533789466,29.76,75919.12,0.0,-0.61445,0.0002,24.5031]
[1776533794506,29.76,75920.49,0.0,-0.6142,0.0002,24.50496]
[1776533799536,29.76,75917.52,0.0,-0.61478,0.0002,24.49309]
[1776533805591,29.76,75917.73,0.0,-0.61473,0.0002,24.49414]
[1776533808089,29.76,75917.48,0.0,-0.61477,0.0002,24.49329]
[1776533808370,29.76,75917.48,0.0,-0.61477,0.0002,24.49329]
[1776533808600,29.76,75917.73,0.0,-0.61472,0.0002,24.49434]
[1776533809706,29.76,75917.73,0.0,-0.61472,0.0002,24.49434]
[1776533809727,29.76,75917.49,0.0,-0.61477,0.0002,24.49342]
[1776533811761,29.76,75917.49,0.0,-0.61476,0.0002,24.49345]
[1776533812015,29.76,75916.26,0.0,-0.61501,0.0002,24.48848]
[1776533817667,29.77,75914.81,0.0,-0.61529,0.0002,24.48272]
[1776533822697,29.77,75912.16,0.0,-0.61581,0.0002,24.47201]
[1776533827735,29.77,75910.34,0.0,-0.61617,0.0002,24.46465]
[1776533833777,29.77,75908.87,0.0,-0.61646,0.0002,24.45871]
[1776533838813,29.77,75908.57,0.0,-0.61652,0.0002,24.45748]
[1776533842842,30.01,75909.94,0.0,-0.61528,0.0002,24.48142]
[1776533847878,30.12,75909.44,0.0,-0.61492,0.0002,24.48787]
[1776533852913,30.11,75910.12,0.0,-0.61485,0.0002,24.48628]
[1776533857950,30.1,75910.97,0.0,-0.61471,0.0002,24.48909]
[1776533862984,30.1,75911.99,0.0,-0.61454,0.0002,24.49262]
[1776533868736,30.09,75913.01,0.0,-0.61436,0.0002,24.49636]
[1776533873054,30.32,75914.43,0.0,-0.61315,0.0002,24.5192]
[1776533875089,30.38,75914.67,0.0,-0.61287,0.0002,24.52445]
[1776533875457,30.38,75914.67,0.0,-0.61287,0.0002,24.52445]
[1776533875521,30.44,75915.02,0.0,-0.61256,0.0002,24.53011]
[1776533875847,30.44,75915.02,0.0,-0.61256,0.0002,24.53011]
[1776533876078,30.5,75915.02,0.0,-0.61233,0.0002,24.53437]
[1776533881455,30.72,75914.4,0.0,-0.61159,0.00019,24.54775]
[1776533887158,30.64,75915.48,0.0,-0.61169,0.0002,24.54611]
[1776533892193,30.58,75915.39,0.0,-0.61196,0.0002,24.54132]
[1776533897231,30.52,75917.29,0.0,-0.61181,0.0002,24.54458]
[1776533897838,30.52,75917.29,0.0,-0.61181,0.0002,24.54458]
[1776533897984,30.51,75916.74,0.0,-0.61196,0.0002,24.54167]
[1776533903270,30.46,75916.73,0.0,-0.61216,0.0002,24.53798]
[1776533908305,30.41,75916.4,0.0,-0.61241,0.0002,24.53342]
[1776533913340,30.37,75916.82,0.0,-0.6125,0.0002,24.52856]
[1776533918376,30.34,75916.72,0.0,-0.61266,0.0002,24.52555]
[1776533924420,30.3,75916.48,0.0,-0.61286,0.0002,24.5218]
[1776533929094,30.27,75913.86,0.0,-0.61347,0.0002,24.50983]
[1776533929256,30.27,75913.86,0.0,-0.61347,0.0002,24.50983]
[1776533929331,30.27,75913.82,0.0,-0.61349,0.0002,24.50932]
[1776533930802,30.27,75913.82,0.0,-0.61349,0.0002,24.50932]
[1776533930833,30.26,75913.9,0.0,-0.61352,0.0002,24.50895]
[1776533935496,30.24,75907.52,0.0,-0.61486,0.0002,24.48189]
[1776533940537,30.21,75903.91,0.0,-0.6157,0.0002,24.46498]
[1776533942545,30.2,75909.33,0.0,-0.61466,0.0002,24.4862]
[1776533943701,30.2,75909.33,0.0,-0.61466,0.0002,24.4862]
[1776533943846,30.19,75909.7,0.0,-0.61462,0.0002,24.48715]
[1776533951611,30.17,75910.59,0.0,-0.61453,0.0002,24.489]
[1776533956647,30.15,75911.41,0.0,-0.61443,0.0002,24.4912]
[1776533961682,30.14,75912.51,0.0,-0.61426,0.0002,24.49463]
[1776533969738,30.12,75912.52,0.0,-0.61434,0.0002,24.49325]
[1776533974775,30.11,75911.27,0.0,-0.61464,0.0002,24.48394]
[1776533979811,30.11,75914.54,0.0,-0.61402,0.0002,24.49654]
[1776533985850,30.09,75914.86,0.0,-0.614,0.0002,24.49696]
[1776533990885,30.09,75915.4,0.0,-0.61393,0.0002,24.49845]
[1776533995920,30.08,75914.4,0.0,-0.61416,0.0002,24.49391]
[1776534000956,30.07,75912.91,0.0,-0.61449,0.0002,24.48733]
[1776534003569,30.06,75908.09,0.0,-0.61547,0.0002,24.46734]
[1776534009011,30.05,75908.61,0.0,-0.61542,0.0002,24.46841]
[1776534014046,30.04,75908.53,0.0,-0.61548,0.0002,24.46728]
[1776534019082,30.03,75907.9,0.0,-0.61564,0.0002,24.46406]
[1776534023601,30.03,75906.59,0.0,-0.61592,0.0002,24.45843]
[1776534029153,30.02,75904.73,0.0,-0.61632,0.0002,24.45024]
[1776534034187,30.01,75904.48,0.0,-0.61641,0.0002,24.44524]
[1776534039222,30.13,75912.23,0.0,-0.61441,0.0002,24.48527]
[1776534044258,30.42,75910.83,0.0,-0.6135,0.0002,24.50163]
[1776534047279,30.6,75908.33,0.0,-0.61329,0.0002,24.50473]
[1776534052095,30.78,75907.6,0.0,-0.61274,0.00019,24.51468]
[1776534052223,30.78,75907.6,0.0,-0.61274,0.00019,24.51468]
[1776534052248,30.9,75906.71,0.0,-0.61245,0.00019,24.51966]
[1776534058355,30.8,75907.39,0.0,-0.6127,0.00019,24.51531]
[1776534063393,30.73,75907.96,0.0,-0.61288,0.00019,24.51219]
[1776534065431,30.71,75908.04,0.0,-0.61292,0.00019,24.51148]
[1776534065626,30.7,75908.44,0.0,-0.6129,0.00019,24.51204]
[1776534072792,30.61,75908.24,0.0,-0.61329,0.0002,24.50475]
[1776534077799,30.56,75910.41,0.0,-0.61305,0.0002,24.50991]
[1776534082862,30.49,75914.49,0.0,-0.61253,0.0002,24.52069]
[1776534088243,30.45,75913.68,0.0,-0.61286,0.0002,24.51448]
[1776534093601,30.38,75914.11,0.0,-0.61305,0.0002,24.50786]
[1776534095103,30.37,75913.93,0.0,-0.61311,0.0002,24.50654]
[1776534095616,30.36,75913.46,0.0,-0.61324,0.0002,24.5041]
[1776534100650,30.33,75911.09,0.0,-0.61384,0.0002,24.49217]
[1776534105689,30.3,75908.82,0.0,-0.6144,0.0002,24.481]
[1776534110725,30.28,75907.79,0.0,-0.61471,0.0002,24.47503]
[1776534116765,30.25,75905.33,0.0,-0.61529,0.0002,24.46324]
[1776534118057,30.25,75905.33,0.0,-0.61529,0.0002,24.46324]
[1776534118117,30.24,75904.25,0.0,-0.61554,0.0002,24.45831]
[1776534123143,30.23,75904.97,0.0,-0.61547,0.0002,24.45991]
[1776534129857,30.21,75905.73,0.0,-0.61539,0.0002,24.46161]
[1776534134895,30.2,75905.92,0.0,-0.6154,0.0002,24.4615]
[1776534139931,30.19,75907.4,0.0,-0.61514,0.0002,24.46674]
[1776534143283,30.18,75911.8,0.0,-0.61431,0.0002,24.48369]
[1776534147098,30.17,75911.32,0.0,-0.61443,0.0002,24.48128]
[1776534147178,30.16,75911.0,0.0,-0.61452,0.0002,24.47958]
[1776534153024,30.15,75906.57,0.0,-0.61546,0.0002,24.45723]
[1776534156046,30.15,75905.44,0.0,-0.61568,0.0002,24.4527]
[1776534157051,30.15,75905.47,0.0,-0.61567,0.0002,24.45287]
[1776534158059,30.15,75905.19,0.0,-0.61573,0.0002,24.45181]
[1776534159066,30.16,75904.84,0.0,-0.61579,0.0002,24.4505]
[1776534162416,30.16,75904.45,0.0,-0.61584,0.0002,24.44935]
[1776534164101,30.17,75903.81,0.0,-0.61595,0.0002,24.44713]
[1776534170472,30.23,75903.07,0.0,-0.61585,0.0002,24.44878]
[1776534172011,30.23,75903.07,0.0,-0.61585,0.0002,24.44878]
[1776534172157,30.32,75902.33,0.0,-0.61564,0.0002,24.45259]
[1776534174186,30.41,75902.71,0.0,-0.61517,0.0002,24.46139]
[1776534176186,30.51,75903.23,0.0,-0.61467,0.0002,24.47096]
[1776534179206,30.67,75903.73,0.0,-0.61396,0.00019,24.48433]
[1776534180542,30.72,75904.19,0.0,-0.61366,0.00019,24.49003]
[1776534183235,30.88,75904.19,0.0,-0.61304,0.00019,24.50148]
[1776534184242,30.94,75905.37,0.0,-0.6126,0.00019,24.50998]
[1776534186256,31.05,75905.01,0.0,-0.61224,0.00019,24.51637]
[1776534187264,31.1,75905.74,0.0,-0.61189,0.00019,24.52308]
[1776534190612,31.27,75907.43,0.0,-0.61093,0.00019,24.54099]
[1776534195321,31.54,75907.43,0.0,-0.60992,0.00019,24.55912]
[1776534200683,31.81,75908.63,0.0,-0.60869,0.00019,24.58136]
[1776534201360,31.87,75908.63,0.0,-0.60849,0.00019,24.58489]
[1776534206052,32.13,75907.89,0.0,-0.60767,0.00019,24.59904]
[1776534208409,32.24,75907.55,0.0,-0.60735,0.00019,24.60446]
[1776534213781,32.49,75907.73,0.0,-0.60642,0.00018,24.61729]
[1776534216465,32.64,75907.73,0.0,-0.60591,0.00018,24.62623]
[1776534219577,32.78,75908.17,0.0,-0.60533,0.00018,24.63631]
[1776534221955,32.83,75908.17,0.0,-0.60518,0.00018,24.63884]
[1776534222050,32.87,75903.2,0.0,-0.60594,0.00018,24.62424]
[1776534228625,33.0,75902.99,0.0,-0.60553,0.00018,24.63115]
[1776534232577,33.32,75900.62,0.0,-0.60488,0.00018,24.64153]
[1776534243991,33.7,75896.7,0.0,-0.6043,0.00018,24.65004]
[1776534250703,33.91,75896.7,0.0,-0.60358,0.00018,24.66224]
[1776534256745,34.08,75896.04,0.0,-0.60314,0.00018,24.66936]
[1776534260772,34.18,75900.57,0.0,-0.60201,0.00018,24.68959]
[1776534267822,34.34,75903.26,0.0,-0.60104,0.00018,24.70652]
[1776534272858,34.44,75906.58,0.0,-0.60015,0.00018,24.7188]
[1776534277894,34.5,75908.97,0.0,-0.59954,0.00018,24.72946]
[1776534282929,34.51,75909.69,0.0,-0.59937,0.00018,24.73233]
[1776534291993,34.63,75909.93,0.0,-0.59897,0.00017,24.73892]
[1776534297026,34.82,75911.36,0.0,-0.59811,0.00017,24.75313]
[1776534300047,34.93,75907.23,0.0,-0.59849,0.00017,24.74572]
[1776534303068,35.03,75904.84,0.0,-0.59861,0.00017,24.74303]
[1776534308104,35.17,75904.82,0.0,-0.59817,0.00017,24.75004]
[1776534310118,35.23,75911.08,0.0,-0.59693,0.00017,24.77169]
[1776534315151,35.36,75911.95,0.0,-0.59636,0.00017,24.78084]
[1776534320528,35.51,75912.36,0.0,-0.59585,0.00017,24.78894]
[1776534326230,35.64,75913.14,0.0,-0.59533,0.00017,24.79725]
[1776534331606,35.74,75913.55,0.0,-0.59499,0.00017,24.79938]
[1776534338314,35.86,75912.89,0.0,-0.59474,0.00017,24.80285]
[1776534341676,35.9,75907.76,0.0,-0.59548,0.00017,24.78978]
[1776534348099,35.93,75906.26,0.0,-0.59566,0.00017,24.78656]
[1776534348143,35.98,75906.26,0.0,-0.59552,0.00017,24.78875]
[1776534353419,35.9,75904.98,0.0,-0.59596,0.00017,24.78143]
[1776534361818,35.78,75904.95,0.0,-0.59634,0.00017,24.77558]
[1776534366537,35.77,75906.34,0.0,-0.59612,0.00017,24.77943]
[1776534366567,35.77,75906.28,0.0,-0.59614,0.00017,24.77919]
[1776534371888,35.76,75903.26,0.0,-0.59667,0.00017,24.76987]
[1776534375128,35.77,75908.77,0.0,-0.5957,0.00017,24.78678]
[1776534381958,35.88,75907.3,0.0,-0.59562,0.00017,24.78747]
[1776534392036,36.01,75905.39,0.0,-0.59558,0.00017,24.78424]
[1776534399743,36.1,75908.93,0.0,-0.59473,0.00017,24.79841]
[1776534404779,36.15,75911.16,0.0,-0.59422,0.00017,24.80692]
[1776534409102,36.16,75912.78,0.0,-0.5939,0.00017,24.81236]
[1776534409164,36.16,75912.78,0.0,-0.5939,0.00017,24.81236]
[1776534409205,36.18,75912.72,0.0,-0.59386,0.00017,24.81294]
[1776534409457,36.18,75912.72,0.0,-0.59386,0.00017,24.81294]
[1776534410004,36.18,75912.72,0.0,-0.59386,0.00017,24.81294]
[1776534410106,36.19,75912.72,0.0,-0.59384,0.00017,24.8133]
[1776534413050,36.11,75913.74,0.0,-0.59389,0.00017,24.81291]
[1776534413066,36.08,75913.74,0.0,-0.59399,0.00017,24.81129]
[1776534420092,35.97,75914.58,0.0,-0.59416,0.00017,24.80903]
[1776534420134,35.84,75914.58,0.0,-0.59454,0.00017,24.80315]
[1776534425922,35.76,75914.58,0.0,-0.59476,0.00017,24.79987]
[1776534432316,35.74,75917.58,0.0,-0.59431,0.00017,24.80766]
[1776534437351,35.74,75918.17,0.0,-0.59423,0.00017,24.8091]
[1776534443049,35.73,75918.26,0.0,-0.59424,0.00017,24.80907]
[1776534446938,35.73,75918.49,0.0,-0.59421,0.00017,24.80957]
[1776534452118,35.71,75919.76,0.0,-0.59406,0.00017,24.80892]
[1776534457151,35.71,75919.5,0.0,-0.5941,0.00017,24.80818]
[1776534462185,35.71,75920.7,0.0,-0.5939,0.00017,24.81169]
[1776534467220,35.71,75921.13,0.0,-0.59382,0.00017,24.81295]
[1776534472259,35.71,75920.37,0.0,-0.59395,0.00017,24.81075]
[1776534477292,35.71,75920.58,0.0,-0.59392,0.00017,24.81137]
[1776534483335,35.71,75919.59,0.0,-0.59408,0.00017,24.80851]
[1776534488369,35.71,75919.07,0.0,-0.59417,0.00017,24.80701]
[1776534498780,35.71,75918.18,0.0,-0.59432,0.00017,24.80446]
[1776534504481,35.71,75917.17,0.0,-0.59449,0.00017,24.80155]
[1776534509516,35.71,75915.53,0.0,-0.59476,0.00017,24.79684]
[1776534516567,35.72,75913.84,0.0,-0.59503,0.00017,24.78879]
[1776534522607,35.73,75911.65,0.0,-0.59539,0.00017,24.78259]
[1776534528990,35.73,75910.09,0.0,-0.59565,0.00017,24.77803]
[1776534539062,35.73,75906.57,0.0,-0.59624,0.00017,24.76772]
[1776534545770,35.73,75906.05,0.0,-0.59632,0.00017,24.76629]
[1776534550805,35.74,75905.55,0.0,-0.5964,0.00017,24.76486]
[1776534559204,35.74,75904.87,0.0,-0.59651,0.00017,24.7629]
[1776534565910,35.74,75904.58,0.0,-0.59656,0.00017,24.76206]
[1776534570945,35.74,75904.68,0.0,-0.59654,0.00017,24.76237]
[1776534576987,35.74,75905.55,0.0,-0.59641,0.00017,24.76144]
[1776534578926,35.74,75905.55,0.0,-0.59641,0.00017,24.76144]
[1776534584036,35.73,75904.57,0.0,-0.59659,0.00017,24.75821]
[1776534589416,35.73,75906.44,0.0,-0.59629,0.00017,24.76352]
[1776534595114,35.73,75907.85,0.0,-0.59605,0.00017,24.76774]
[1776534600155,35.73,75907.33,0.0,-0.59614,0.00017,24.76623]
[1776534605192,35.73,75908.5,0.0,-0.59594,0.00017,24.76972]
[1776534610221,35.73,75909.26,0.0,-0.59581,0.00017,24.77199]
[1776534617270,35.73,75909.5,0.0,-0.59577,0.00017,24.77272]
[1776534623312,35.73,75910.04,0.0,-0.59567,0.00017,24.77434]
[1776534628347,35.73,75911.01,0.0,-0.59551,0.00017,24.77723]
[1776534633382,35.73,75908.49,0.0,-0.59595,0.00017,24.76628]
[1776534639428,35.73,75908.16,0.0,-0.596,0.00017,24.76538]
[1776534649836,35.72,75908.07,0.0,-0.59606,0.00017,24.76434]
[1776534655536,35.71,75913.3,0.0,-0.5952,0.00017,24.77944]
[1776534661578,35.71,75915.64,0.0,-0.5948,0.00017,24.7863]
[1776534669976,35.71,75913.9,0.0,-0.59508,0.00017,24.78148]
[1776534676685,35.72,75914.77,0.0,-0.5949,0.00017,24.78451]
[1776534682726,35.73,75913.87,0.0,-0.59503,0.00017,24.78215]
[1776534687760,35.74,75913.61,0.0,-0.59506,0.00017,24.78157]
[1776534691108,35.74,75912.78,0.0,-0.5952,0.00017,24.77919]
[1776534691552,35.74,75912.78,0.0,-0.5952,0.00017,24.77919]
[1776534691178,35.74,75912.83,0.0,-0.59521,0.00017,24.7758]
[1776534691638,35.74,75912.83,0.0,-0.59521,0.00017,24.77581]
[1776534696823,35.74,75912.35,0.0,-0.59529,0.00017,24.77441]
[1776534701858,35.73,75909.36,0.0,-0.59582,0.00017,24.76526]
[1776534702865,35.73,75904.27,0.0,-0.59668,0.00017,24.75009]
[1776534704878,35.72,75900.19,0.0,-0.59738,0.00017,24.73775]
[1776534710257,35.72,75897.69,0.0,-0.59783,0.00017,24.72986]
[1776534715956,35.71,75895.68,0.0,-0.5982,0.00017,24.72337]
[1776534725024,35.73,75894.62,0.0,-0.5983,0.00017,24.72139]
[1776534730397,35.74,75895.35,0.0,-0.59814,0.00017,24.72415]
[1776534737106,35.7,75894.75,0.0,-0.5984,0.00017,24.71995]
[1776534739120,35.65,75901.64,0.0,-0.59735,0.00017,24.73873]
[1776534743059,35.58,75904.3,0.0,-0.59711,0.00017,24.74336]
[1776534743148,35.57,75904.38,0.0,-0.59714,0.00017,24.743]
[1776534748183,35.51,75903.5,0.0,-0.59747,0.00017,24.73748]
[1776534754225,35.46,75904.38,0.0,-0.59749,0.00017,24.7341]
[1776534760608,35.43,75903.27,0.0,-0.59775,0.00017,24.72963]
[1776534766312,35.41,75902.14,0.0,-0.59801,0.00017,24.72521]
[1776534767321,35.41,75895.19,0.0,-0.5992,0.00017,24.70384]
[1776534776392,35.36,75892.8,0.0,-0.59977,0.00017,24.69401]
[1776534781112,35.34,75889.99,0.0,-0.60031,0.00017,24.68436]
[1776534781178,35.34,75889.99,0.0,-0.60031,0.00017,24.68436]
[1776534781430,35.34,75890.52,0.0,-0.60023,0.00017,24.68577]
[1776534785454,35.3,75895.36,0.0,-0.59952,0.00017,24.69888]
[1776534790489,35.26,75896.18,0.0,-0.5995,0.00017,24.69943]
[1776534798547,35.2,75898.08,0.0,-0.59935,0.00017,24.7024]
[1776534803581,35.17,75899.63,0.0,-0.59919,0.00017,24.70554]
[1776534809624,35.34,75899.88,0.0,-0.59863,0.00017,24.71463]
[1776534810133,35.34,75899.88,0.0,-0.59863,0.00017,24.71463]
[1776534810631,35.36,75898.68,0.0,-0.59875,0.00017,24.71224]
[1776534815665,35.48,75896.15,0.0,-0.59883,0.00017,24.7068]
[1776534821708,35.61,75894.04,0.0,-0.59881,0.00017,24.70643]
[1776534826745,35.72,75891.32,0.0,-0.59894,0.00017,24.70343]
[1776534833791,35.82,75891.41,0.0,-0.5986,0.00017,24.70898]
[1776534838828,35.9,75891.79,0.0,-0.59832,0.00017,24.71357]
[1776534843861,35.96,75892.03,0.0,-0.59808,0.00017,24.71744]
[1776534848897,36.02,75891.94,0.0,-0.59792,0.00017,24.72001]
[1776534861308,36.13,75890.08,0.0,-0.5979,0.00017,24.71964]
[1776534871378,36.21,75891.68,0.0,-0.5974,0.00017,24.72474]
[1776534881448,36.29,75892.45,0.0,-0.59706,0.00017,24.73037]
[1776534891518,36.35,75892.55,0.0,-0.59686,0.00017,24.73355]
[1776534899248,36.39,75892.63,0.0,-0.59671,0.00017,24.73584]
[1776534905616,36.42,75893.19,0.0,-0.59653,0.00017,24.73888]
[1776534913345,36.46,75893.33,0.0,-0.5964,0.00017,24.74095]
[1776534918387,36.47,75889.58,0.0,-0.59699,0.00017,24.73049]
[1776534926765,36.48,75889.9,0.0,-0.59693,0.00017,24.73164]
[1776534934491,36.48,75890.1,0.0,-0.5969,0.00017,24.72873]
[1776534939532,36.48,75887.29,0.0,-0.59737,0.00017,24.72049]
[1776534943836,36.48,75886.93,0.0,-0.59743,0.00017,24.71942]
[1776534945573,36.45,75881.19,0.0,-0.59848,0.00017,24.70099]
[1776534947587,36.37,75875.91,0.0,-0.59958,0.00017,24.6816]
[1776534952624,36.2,75871.07,0.0,-0.60089,0.00017,24.65872]
[1776534955651,36.11,75862.78,0.0,-0.60258,0.00017,24.62829]
[1776534960693,35.94,75861.13,0.0,-0.60337,0.00017,24.61458]
[1776534967735,35.74,75861.65,0.0,-0.60391,0.00017,24.60556]
[1776534972771,35.62,75862.96,0.0,-0.60408,0.00017,24.60315]
[1776534977806,35.51,75866.8,0.0,-0.60377,0.00017,24.60972]
[1776534985862,35.38,75870.13,0.0,-0.60363,0.00017,24.61308]
[1776534990897,35.3,75869.4,0.0,-0.60399,0.00017,24.60675]
[1776534995932,35.24,75867.81,0.0,-0.60449,0.00017,24.59449]
[1776535007325,35.11,75867.6,0.0,-0.60495,0.00017,24.58669]
[1776535013367,35.05,75867.55,0.0,-0.60513,0.00017,24.58353]
[1776535020103,35.0,75867.12,0.0,-0.60539,0.00017,24.57905]
[1776535026145,34.95,75866.43,0.0,-0.60565,0.00017,24.57441]
[1776535031184,34.92,75869.91,0.0,-0.60514,0.00017,24.58413]
[1776535036216,34.9,75870.19,0.0,-0.60516,0.00017,24.58389]
[1776535044590,34.87,75869.85,0.0,-0.60532,0.00017,24.58118]
[1776535052329,34.85,75868.98,0.0,-0.60557,0.00017,24.57329]
[1776535057364,34.83,75868.59,0.0,-0.60569,0.00017,24.57104]
[1776535062399,34.81,75868.27,0.0,-0.60582,0.00017,24.56871]
[1776535067434,34.79,75869.39,0.0,-0.6057,0.00017,24.57119]
[1776535072469,34.77,75868.71,0.0,-0.60588,0.00017,24.56778]
[1776535077505,34.75,75869.02,0.0,-0.60589,0.00017,24.56773]
[1776535082539,34.74,75870.28,0.0,-0.60569,0.00017,24.57164]
[1776535087574,34.75,75869.97,0.0,-0.60573,0.00017,24.57083]
[1776535093616,34.75,75869.28,0.0,-0.60584,0.00017,24.56871]
[1776535098650,34.75,75868.04,0.0,-0.60606,0.00017,24.56464]
[1776535105012,34.75,75867.74,0.0,-0.60612,0.00017,24.56348]
[1776535110735,34.74,75866.7,0.0,-0.60631,0.00017,24.55991]
[1776535112115,34.74,75866.66,0.0,-0.60633,0.00017,24.55617]
[1776535112222,34.74,75866.66,0.0,-0.60633,0.00017,24.55617]
[1776535112750,34.74,75866.72,0.0,-0.60632,0.00017,24.55631]
[1776535120341,34.74,75866.69,0.0,-0.60634,0.00017,24.55598]
[1776535120579,34.74,75866.69,0.0,-0.60634,0.00017,24.55598]
[1776535121344,34.73,75866.67,0.0,-0.60636,0.00017,24.5556]
[1776535127854,34.72,75866.17,0.0,-0.6065,0.00017,24.55299]
[1776535132889,34.71,75866.31,0.0,-0.6065,0.00017,24.5532]
[1776535137164,34.71,75865.74,0.0,-0.6066,0.00017,24.55128]
[1776535137925,34.71,75866.0,0.0,-0.60656,0.00017,24.55203]
[1776535143968,34.7,75866.12,0.0,-0.60657,0.00017,24.55184]
[1776535151016,34.69,75866.61,0.0,-0.60652,0.00017,24.55282]
[1776535159074,34.69,75866.72,0.0,-0.60651,0.00017,24.55306]
[1776535165116,34.69,75866.51,0.0,-0.60655,0.00017,24.55233]
[1776535170150,34.68,75865.72,0.0,-0.60669,0.00017,24.54967]
[1776535175501,34.68,75866.67,0.0,-0.60656,0.00017,24.54897]
[1776535180398,34.68,75866.67,0.0,-0.60656,0.00017,24.54891]
[1776535180431,34.68,75858.25,0.0,-0.60802,0.00017,24.52078]
[1776535181246,34.68,75858.25,0.0,-0.60803,0.00017,24.52072]
[1776535182668,34.68,75858.25,0.0,-0.60803,0.00017,24.52072]
[1776535182752,34.68,75840.71,0.0,-0.61107,0.00017,24.4611]
[1776535188293,34.68,75839.73,0.0,-0.61122,0.00017,24.45796]
[1776535193331,34.68,75837.53,0.0,-0.61159,0.00017,24.45055]
[1776535200455,34.69,75836.31,0.0,-0.6118,0.00017,24.44648]
[1776535203056,34.7,75831.08,0.0,-0.61267,0.00017,24.42884]
[1776535205981,34.71,75830.02,0.0,-0.61281,0.00017,24.42593]
[1776535206073,34.71,75825.07,0.0,-0.61365,0.00017,24.40903]
[1776535212461,34.76,75824.63,0.0,-0.61356,0.00017,24.41041]
[1776535217496,34.78,75824.44,0.0,-0.61351,0.00017,24.41134]
[1776535223539,34.81,75823.8,0.0,-0.61354,0.00017,24.41067]
[1776535231594,34.83,75825.51,0.0,-0.61319,0.00017,24.41434]
[1776535236629,34.84,75825.81,0.0,-0.61311,0.00017,24.41595]
[1776535241672,34.84,75826.75,0.0,-0.61293,0.00017,24.41951]
[1776535246700,34.84,75826.33,0.0,-0.61299,0.00017,24.41826]
[1776535251295,34.85,75822.68,0.0,-0.61361,0.00017,24.40576]
[1776535251735,34.85,75821.87,0.0,-0.61374,0.00017,24.40304]
[1776535253749,34.86,75816.5,0.0,-0.61464,0.00017,24.38459]
[1776535256063,34.86,75812.28,0.0,-0.61534,0.00017,24.37016]
[1776535258785,34.88,75805.39,0.0,-0.61648,0.00017,24.34665]
[1776535263819,34.91,75803.06,0.0,-0.61677,0.00017,24.34035]
[1776535268852,34.94,75800.73,0.0,-0.61707,0.00017,24.334]
[1776535273887,34.97,75802.09,0.0,-0.61673,0.00017,24.34087]
[1776535276205,34.98,75786.73,0.0,-0.61931,0.00017,24.28641]
[1776535276918,34.99,75786.58,0.0,-0.61931,0.00017,24.28644]
[1776535278034,34.99,75786.58,0.0,-0.61931,0.00017,24.28644]
[1776535278046,34.99,75786.58,0.0,-0.61931,0.00017,24.28644]
[1776535278162,34.99,75775.02,0.0,-0.62125,0.00017,24.24492]
[1776535278570,34.99,75775.02,0.0,-0.62125,0.00017,24.24492]
[1776535278923,35.01,75775.02,0.0,-0.6212,0.00017,24.24575]
[1776535279931,35.02,75770.13,0.0,-0.62199,0.00017,24.22866]
[1776535280746,35.02,75770.13,0.0,-0.62199,0.00017,24.22866]
[1776535280937,35.03,75769.47,0.0,-0.62205,0.00017,24.22722]
[1776535283606,35.06,75767.57,0.0,-0.62228,0.00017,24.22211]
[1776535283958,35.07,75766.95,0.0,-0.62234,0.00017,24.22075]
[1776535288992,35.13,75764.79,0.0,-0.62248,0.00017,24.21718]
[1776535294029,35.18,75763.5,0.0,-0.62254,0.00017,24.21237]
[1776535295175,35.18,75763.5,0.0,-0.62254,0.00017,24.21237]
[1776535295209,35.19,75753.79,0.0,-0.62415,0.00017,24.17699]
[1776535295424,35.19,75753.79,0.0,-0.62415,0.00017,24.17699]
[1776535296042,35.2,75753.79,0.0,-0.62412,0.00017,24.1777]
[1776535297963,35.21,75751.87,0.0,-0.6244,0.00017,24.17135]
[1776535298056,35.22,75751.86,0.0,-0.62436,0.00017,24.17216]
[1776535299067,35.2,75741.37,0.0,-0.62621,0.00017,24.13123]
[1776535300071,35.18,75737.17,0.0,-0.62698,0.00017,24.11403]
[1776535301078,35.17,75730.99,0.0,-0.62808,0.00017,24.08927]
[1776535305107,35.12,75725.4,0.0,-0.62921,0.00017,24.06394]
[1776535308319,35.09,75723.67,0.0,-0.62962,0.00017,24.05473]
[1776535309137,35.08,75723.62,0.0,-0.62967,0.00017,24.05373]
[1776535310141,35.07,75716.88,0.0,-0.63084,0.00017,24.02666]
[1776535315176,35.03,75718.25,0.0,-0.63076,0.00017,24.02893]
[1776535318197,35.01,75722.35,0.0,-0.63015,0.00017,24.043]
[1776535319930,35.0,75723.14,0.0,-0.63005,0.00017,24.04537]
[1776535320211,34.99,75723.94,0.0,-0.62995,0.00017,24.04778]
[1776535323234,34.97,75731.41,0.0,-0.62879,0.00017,24.07465]
[1776535323767,34.97,75731.41,0.0,-0.62879,0.00017,24.07465]
[1776535324239,34.96,75735.38,0.0,-0.62815,0.00017,24.08913]
[1776535326254,34.93,75742.35,0.0,-0.62706,0.00017,24.11394]
[1776535327228,34.93,75742.35,0.0,-0.62706,0.00017,24.11394]
[1776535327246,34.93,75742.35,0.0,-0.62706,0.00017,24.11394]
[1776535328097,34.92,75744.54,0.0,-0.62675,0.00017,24.12122]
[1776535328269,34.9,75744.54,0.0,-0.6268,0.00017,24.12007]
[1776535330288,34.87,75748.8,0.0,-0.62619,0.00017,24.13404]
[1776535335319,34.82,75749.34,0.0,-0.62631,0.00017,24.13162]
[1776535340353,34.89,75753.8,0.0,-0.62528,0.00017,24.15407]
[1776535345388,34.95,75748.48,0.0,-0.62596,0.00017,24.13865]
[1776535346767,34.93,75742.12,0.0,-0.6271,0.00017,24.11304]
[1776535347620,34.93,75742.12,0.0,-0.6271,0.00017,24.11304]
[1776535347624,34.93,75742.12,0.0,-0.6271,0.00017,24.11304]
[1776535347647,34.92,75733.85,0.0,-0.62857,0.00017,24.0799]
[1776535349089,34.92,75733.85,0.0,-0.62857,0.00017,24.0799]
[1776535349117,34.9,75725.18,0.0,-0.6301,0.00017,24.04509]
[1776535349634,34.9,75725.18,0.0,-0.6301,0.00017,24.04509]
[1776535349654,34.89,75730.92,0.0,-0.62916,0.00017,24.06661]
[1776535351430,34.87,75738.32,0.0,-0.62802,0.00017,24.08955]
[1776535355459,34.81,75733.09,0.0,-0.62912,0.00017,24.06502]
[1776535357212,34.81,75733.09,0.0,-0.62912,0.00017,24.06502]
[1776535357313,34.8,75730.58,0.0,-0.62959,0.00017,24.05431]
[1776535358424,34.79,75730.58,0.0,-0.62963,0.00017,24.05345]
[1776535358480,34.78,75723.53,0.0,-0.63086,0.00017,24.02511]
[1776535359487,34.78,75716.7,0.0,-0.63205,0.00017,23.99762]
[1776535360493,34.78,75705.61,0.0,-0.63394,0.00017,23.95311]
[1776535362507,34.77,75710.5,0.0,-0.63314,0.00017,23.97206]
[1776535364522,34.76,75715.14,0.0,-0.63239,0.00017,23.98969]
[1776535368555,34.73,75719.66,0.0,-0.63171,0.00017,24.00568]
[1776535373584,34.7,75721.78,0.0,-0.63147,0.00017,24.01153]
[1776535376891,34.69,75722.83,0.0,-0.63134,0.00017,24.01474]
[1776535376980,34.69,75728.22,0.0,-0.63044,0.00017,24.03557]
[1776535377897,34.69,75728.22,0.0,-0.63044,0.00017,24.03557]
[1776535377998,34.68,75740.02,0.0,-0.62845,0.00017,24.08122]
[1776535378620,34.67,75741.88,0.0,-0.62817,0.00017,24.08761]
[1776535383654,34.62,75742.26,0.0,-0.62831,0.00017,24.08482]
[1776535388689,34.57,75741.79,0.0,-0.62858,0.00017,24.07894]
[1776535395741,34.51,75740.68,0.0,-0.62902,0.00017,24.06952]
[1776535397124,34.5,75724.62,0.0,-0.6318,0.00017,24.00545]
[1776535400830,34.49,75724.43,0.0,-0.63187,0.00017,24.00389]
[1776535401307,34.49,75724.43,0.0,-0.63187,0.00017,24.00389]
[1776535401350,34.49,75724.85,0.0,-0.63181,0.00017,24.00533]
[1776535404806,34.66,75723.48,0.0,-0.63134,0.00017,24.01482]
[1776535409837,34.76,75724.56,0.0,-0.63078,0.00017,24.02713]
[1776535414962,34.73,75724.34,0.0,-0.63095,0.00017,24.02027]
[1776535415000,34.72,75731.12,0.0,-0.62982,0.00017,24.04639]
[1776535417266,34.7,75740.11,0.0,-0.62836,0.00017,24.07987]
[1776535420303,34.68,75740.32,0.0,-0.62841,0.00017,24.07887]
[1776535420916,34.66,75740.91,0.0,-0.6284,0.00017,24.07936]
[1776535427338,34.6,75741.26,0.0,-0.62859,0.00017,24.07546]
[1776535429601,34.58,75741.26,0.0,-0.62867,0.00017,24.07384]
[1776535429978,34.57,75740.09,0.0,-0.6289,0.00017,24.06848]
[1776535434120,34.54,75739.12,0.0,-0.62918,0.00017,24.06242]
[1776535434218,34.53,75741.41,0.0,-0.62882,0.00017,24.07068]
[1776535436051,34.55,75741.56,0.0,-0.62871,0.00017,24.07305]
[1776535436426,34.61,75763.28,0.0,-0.62475,0.00017,24.16155]
[1776535436481,34.61,75763.28,0.0,-0.62475,0.00017,24.16155]
[1776535436505,34.61,75763.28,0.0,-0.62475,0.00017,24.16155]
[1776535437028,34.67,75763.28,0.0,-0.62452,0.00017,24.16611]
[1776535438035,34.73,75771.28,0.0,-0.62292,0.00017,24.20075]
[1776535438919,34.73,75771.28,0.0,-0.62292,0.00017,24.20075]
[1776535439042,34.79,75776.15,0.0,-0.62186,0.00017,24.22331]
[1776535441502,34.91,75777.89,0.0,-0.62113,0.00017,24.2384]
[1776535444077,34.97,75785.92,0.0,-0.61953,0.00017,24.27217]
[1776535444433,34.97,75785.92,0.0,-0.61953,0.00017,24.27217]
[1776535450119,34.97,75788.4,0.0,-0.6191,0.00017,24.28127]
[1776535453141,34.98,75776.91,0.0,-0.62105,0.00017,24.2397]
[1776535454102,34.98,75776.91,0.0,-0.62105,0.00017,24.2397]
[1776535454148,34.98,75775.99,0.0,-0.62118,0.00017,24.23672]
[1776535457733,34.99,75775.91,0.0,-0.62115,0.00017,24.23727]
[1776535458175,35.0,75775.38,0.0,-0.6212,0.00017,24.23615]
[1776535459738,35.01,75775.33,0.0,-0.62119,0.00017,24.23638]
[1776535460189,35.02,75776.36,0.0,-0.62099,0.00017,24.24057]
[1776535463739,35.03,75776.31,0.0,-0.62094,0.00017,24.24154]
[1776535463744,35.03,75776.31,0.0,-0.62094,0.00017,24.24154]
[1776535463827,35.03,75776.31,0.0,-0.62094,0.00017,24.24154]
[1776535464217,35.04,75776.09,0.0,-0.62096,0.00017,24.24111]
[1776535467238,35.05,75766.15,0.0,-0.62261,0.00017,24.20538]
[1776535469253,35.07,75770.73,0.0,-0.62177,0.00017,24.22344]
[1776535472806,35.08,75773.55,0.0,-0.62125,0.00017,24.23142]
[1776535472824,35.09,75773.64,0.0,-0.62121,0.00017,24.2321]
[1776535477266,35.1,75770.29,0.0,-0.62173,0.00017,24.22079]
[1776535477313,35.11,75767.84,0.0,-0.62213,0.00017,24.21215]
[1776535477763,35.11,75767.84,0.0,-0.62213,0.00017,24.21215]
[1776535478320,35.11,75764.33,0.0,-0.6227,0.00017,24.19962]
[1776535483354,35.14,75765.59,0.0,-0.62237,0.00017,24.20665]
[1776535488390,35.17,75764.46,0.0,-0.62246,0.00017,24.20445]
[1776535491260,35.18,75767.04,0.0,-0.62199,0.00017,24.21461]
[1776535491412,35.18,75766.56,0.0,-0.62206,0.00017,24.21315]
[1776535496159,35.2,75765.15,0.0,-0.62224,0.00017,24.20916]
[1776535496446,35.2,75764.95,0.0,-0.62226,0.00017,24.20872]
[1776535498297,35.21,75767.46,0.0,-0.62182,0.00017,24.21824]
[1776535498460,35.21,75773.0,0.0,-0.62086,0.00017,24.23874]
[1776535498983,35.21,75773.0,0.0,-0.62086,0.00017,24.23874]
[1776535502149,35.21,75777.82,0.0,-0.62004,0.00017,24.25643]
[1776535502488,35.21,75775.3,0.0,-0.62046,0.00017,24.24731]
[1776535504765,35.22,75771.79,0.0,-0.62104,0.00017,24.23496]
[1776535505509,35.22,75769.01,0.0,-0.62151,0.00017,24.2248]
[1776535505810,35.22,75769.01,0.0,-0.62151,0.00017,24.2248]
[1776535505813,35.22,75769.01,0.0,-0.62151,0.00017,24.2248]
[1776535505839,35.22,75759.58,0.0,-0.62309,0.00017,24.19033]
[1776535507928,35.23,75755.78,0.0,-0.62373,0.00017,24.17634]
[1776535510089,35.23,75755.78,0.0,-0.62373,0.00017,24.17639]
[1776535510144,35.23,75755.6,0.0,-0.62376,0.00017,24.17577]
[1776535511552,35.18,75749.51,0.0,-0.62495,0.00017,24.1497]
[1776535515579,35.11,75744.08,0.0,-0.62616,0.00017,24.12334]
[1776535520617,35.03,75740.71,0.0,-0.62704,0.00017,24.1042]
[1776535525649,34.95,75742.58,0.0,-0.62701,0.00017,24.10535]
[1776535529678,34.9,75737.35,0.0,-0.62811,0.00017,24.08094]
[1776535531692,34.87,75742.79,0.0,-0.6273,0.00017,24.09614]
[1776535537389,34.82,75743.43,0.0,-0.6274,0.00017,24.0944]
[1776535537455,34.8,75742.55,0.0,-0.6276,0.00017,24.09002]
[1776535543508,34.74,75745.3,0.0,-0.62736,0.00017,24.09575]
[1776535543777,34.72,75746.55,0.0,-0.62724,0.00017,24.0986]
[1776535544785,34.73,75750.23,0.0,-0.62655,0.00017,24.11412]
[1776535545791,34.75,75754.96,0.0,-0.62568,0.00017,24.1334]
[1776535550826,34.82,75754.83,0.0,-0.62543,0.00017,24.13852]
[1776535556867,34.89,75755.22,0.0,-0.6251,0.00017,24.14521]
[1776535557994,34.89,75755.22,0.0,-0.6251,0.00017,24.14521]
[1776535557998,34.89,75755.22,0.0,-0.6251,0.00017,24.14521]
[1776535558081,34.9,75754.6,0.0,-0.62518,0.00017,24.14344]
[1776535560254,34.91,75754.17,0.0,-0.62521,0.00017,24.14273]
[1776535560314,34.91,75776.35,0.0,-0.6214,0.00017,24.22596]
[1776535565930,34.94,75776.43,0.0,-0.62128,0.00017,24.22838]
[1776535570966,34.97,75776.75,0.0,-0.62114,0.00017,24.23128]
[1776535577007,35.0,75776.45,0.0,-0.62109,0.00017,24.23218]
[1776535578418,35.0,75772.0,0.0,-0.62183,0.00017,24.21621]
[1776535583696,35.03,75774.13,0.0,-0.62136,0.00017,24.22612]
[1776535590101,35.07,75772.31,0.0,-0.62154,0.00017,24.22205]
[1776535592088,35.07,75770.9,0.0,-0.62177,0.00017,24.21365]
[1776535592092,35.07,75770.9,0.0,-0.62177,0.00017,24.21365]
[1776535592189,35.08,75763.43,0.0,-0.62302,0.00017,24.18645]
[1776535595135,35.1,75762.77,0.0,-0.62305,0.00017,24.1858]
[1776535600172,35.14,75764.71,0.0,-0.62258,0.00017,24.19567]
[1776535605206,35.15,75766.03,0.0,-0.6223,0.00017,24.20176]
[1776535610241,35.16,75765.28,0.0,-0.62241,0.00017,24.19922]
[1776535615276,35.18,75766.2,0.0,-0.62217,0.00017,24.20438]
[1776535620317,35.2,75766.93,0.0,-0.62198,0.00017,24.20831]
[1776535620415,35.2,75773.41,0.0,-0.62087,0.00017,24.23232]
[1776535626354,35.21,75775.51,0.0,-0.62047,0.00017,24.24079]
[1776535632395,35.22,75775.18,0.0,-0.62048,0.00017,24.24036]
[1776535637431,35.23,75777.36,0.0,-0.62008,0.00017,24.24889]
[1776535642466,35.24,75773.58,0.0,-0.62071,0.00017,24.23538]
[1776535647500,35.24,75775.96,0.0,-0.62028,0.00017,24.24457]
[1776535652535,35.25,75774.57,0.0,-0.62051,0.00017,24.23648]
[1776535658579,35.26,75777.35,0.0,-0.62,0.00017,24.24719]
[1776535662124,35.26,75774.24,0.0,-0.62052,0.00017,24.23613]
[1776535662605,35.26,75774.35,0.0,-0.6205,0.00017,24.23655]
[1776535667643,35.26,75766.21,0.0,-0.6219,0.00017,24.20636]
[1776535672677,35.25,75765.35,0.0,-0.62206,0.00017,24.20294]
[1776535678296,35.26,75765.6,0.0,-0.62201,0.00017,24.20398]
[1776535678333,35.26,75765.77,0.0,-0.62198,0.00017,24.20464]
[1776535683754,35.26,75767.53,0.0,-0.62168,0.00017,24.21125]
[1776535689192,35.26,75768.81,0.0,-0.62146,0.00017,24.21592]
[1776535694831,35.26,75770.67,0.0,-0.62114,0.00017,24.22275]
[1776535700121,35.26,75770.57,0.0,-0.62116,0.00017,24.22234]
[1776535700219,35.26,75770.44,0.0,-0.62118,0.00017,24.22187]
[1776535704620,35.26,75770.91,0.0,-0.6211,0.00017,24.22359]
[1776535704712,35.26,75771.25,0.0,-0.62105,0.00017,24.22476]
[1776535710949,35.25,75771.42,0.0,-0.62104,0.00017,24.22507]
[1776535712270,35.25,75771.42,0.0,-0.62104,0.00017,24.22507]
[1776535713598,35.25,75771.33,0.0,-0.62107,0.00017,24.22107]
[1776535713700,35.25,75771.33,0.0,-0.62108,0.00017,24.22094]
[1776535719404,35.25,75771.15,0.0,-0.62112,0.00017,24.21998]
[1776535722021,35.24,75776.76,0.0,-0.6202,0.00017,24.23987]
[1776535725188,35.24,75777.45,0.0,-0.62008,0.00017,24.24244]
[1776535725284,35.24,75776.95,0.0,-0.62016,0.00017,24.24064]
[1776535730770,35.24,75774.88,0.0,-0.62051,0.00017,24.23316]
[1776535733098,35.24,75782.82,0.0,-0.61917,0.00017,24.26174]
[1776535735114,35.23,75786.67,0.0,-0.61854,0.00017,24.27515]
[1776535738133,35.22,75790.52,0.0,-0.61792,0.00017,24.28833]
[1776535742257,35.22,75791.2,0.0,-0.61783,0.00017,24.29024]
[1776535742292,35.22,75791.2,0.0,-0.61783,0.00017,24.29024]
[1776535742377,35.21,75797.15,0.0,-0.61682,0.00017,24.31123]
[1776535744358,35.21,75797.15,0.0,-0.61684,0.00017,24.31101]
[1776535744457,35.2,75810.16,0.0,-0.61464,0.00017,24.3563]
[1776535744916,35.2,75810.16,0.0,-0.61464,0.00017,24.3563]
[1776535746699,35.19,75823.92,0.0,-0.61235,0.00017,24.40278]
[1776535747808,35.18,75823.92,0.0,-0.61239,0.00017,24.40214]
[1776535748205,35.16,75827.69,0.0,-0.61178,0.00017,24.41436]
[1776535751002,35.15,75830.94,0.0,-0.61127,0.00017,24.42472]
[1776535751600,35.15,75830.94,0.0,-0.61127,0.00017,24.42472]
[1776535751619,35.13,75838.64,0.0,-0.61002,0.00017,24.44947]
[1776535752932,35.12,75838.64,0.0,-0.61007,0.00017,24.44871]
[1776535753245,35.1,75846.6,0.0,-0.60875,0.00017,24.47458]
[1776535754652,35.1,75846.6,0.0,-0.60875,0.00017,24.47458]
[1776535754739,35.08,75845.54,0.0,-0.60902,0.00017,24.46946]
[1776535756205,35.08,75845.54,0.0,-0.60902,0.00017,24.46946]
[1776535756220,35.08,75845.54,0.0,-0.60902,0.00017,24.46946]
[1776535761298,35.01,75843.93,0.0,-0.60951,0.00017,24.46028]
[1776535762517,35.01,75833.19,0.0,-0.61138,0.00017,24.42337]
[1776535764368,35.0,75833.19,0.0,-0.6114,0.00017,24.42301]
[1776535764409,35.0,75832.2,0.0,-0.61159,0.00017,24.41936]
[1776535769798,34.97,75831.82,0.0,-0.61174,0.00017,24.41644]
[1776535776408,34.95,75832.03,0.0,-0.61178,0.00017,24.41246]
[1776535778416,34.95,75838.14,0.0,-0.61075,0.00017,24.43308]
[1776535780430,34.94,75843.01,0.0,-0.60994,0.00017,24.44914]
[1776535780966,34.94,75843.01,0.0,-0.60994,0.00017,24.44914]
[1776535782445,34.93,75851.58,0.0,-0.60849,0.00017,24.47748]
[1776535783456,34.92,75852.05,0.0,-0.60843,0.00017,24.47864]
[1776535787397,34.9,75851.66,0.0,-0.60857,0.00017,24.47614]
[1776535792523,34.87,75854.21,0.0,-0.60825,0.00017,24.48253]
[1776535796759,34.84,75848.34,0.0,-0.60934,0.00017,24.46148]
[1776535802590,34.82,75848.03,0.0,-0.60946,0.00017,24.45926]
[1776535807626,34.81,75849.59,0.0,-0.60923,0.00017,24.46385]
[1776535810129,34.81,75850.18,0.0,-0.60914,0.00017,24.46553]
[1776535810169,34.81,75850.18,0.0,-0.60914,0.00017,24.46553]
[1776535810647,34.81,75850.02,0.0,-0.60918,0.00017,24.46484]
[1776535811653,34.8,75843.91,0.0,-0.61024,0.00017,24.44396]
[1776535812660,34.8,75839.78,0.0,-0.61096,0.00017,24.42983]
[1776535815918,34.8,75839.29,0.0,-0.61104,0.00017,24.42822]
[1776535816688,34.81,75839.73,0.0,-0.61095,0.00017,24.42993]
[1776535821723,34.81,75840.9,0.0,-0.61074,0.00017,24.43415]
[1776535826759,34.82,75842.18,0.0,-0.6105,0.00017,24.43888]
[1776535828773,34.82,75833.24,0.0,-0.61203,0.00017,24.4084]
[1776535835436,34.83,75835.33,0.0,-0.61166,0.00017,24.41249]
[1776535841866,34.83,75833.41,0.0,-0.61198,0.00017,24.40612]
[1776535843134,34.83,75833.41,0.0,-0.61198,0.00017,24.40612]
[1776535843157,34.83,75833.9,0.0,-0.61189,0.00017,24.40784]
[1776535844714,34.83,75833.9,0.0,-0.61189,0.00017,24.40784]
[1776535844718,34.83,75833.9,0.0,-0.61189,0.00017,24.40787]
[1776535850339,34.84,75834.65,0.0,-0.61175,0.00017,24.41062]
[1776535856976,34.84,75834.65,0.0,-0.61174,0.00017,24.41082]
[1776535858547,34.84,75834.65,0.0,-0.61174,0.00017,24.41082]
[1776535858649,34.84,75835.49,0.0,-0.61159,0.00017,24.41374]
[1776535859846,34.84,75835.49,0.0,-0.61159,0.00017,24.41374]
[1776535860237,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860262,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860267,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860352,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860358,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860856,34.84,75835.49,0.0,-0.61158,0.00017,24.414]
[1776535860410,34.85,75826.32,0.0,-0.61314,0.00017,24.3826]
[1776535861003,34.86,75826.32,0.0,-0.61312,0.00017,24.38303]
[1776535867355,34.88,75823.14,0.0,-0.61358,0.00017,24.37361]
[1776535867433,34.89,75820.37,0.0,-0.61401,0.00017,24.36472]
[1776535874094,34.93,75816.99,0.0,-0.61445,0.00017,24.35545]
[1776535876505,34.93,75816.99,0.0,-0.61445,0.00017,24.35545]
[1776535882152,34.98,75813.14,0.0,-0.61496,0.00017,24.34478]
[1776535888193,35.01,75811.5,0.0,-0.61514,0.00017,24.341]
[1776535893229,35.03,75808.48,0.0,-0.61558,0.00017,24.32845]
[1776535896248,35.05,75804.14,0.0,-0.61627,0.00017,24.31407]
[1776535897257,35.05,75811.37,0.0,-0.61502,0.00017,24.33977]
[1776535902291,35.06,75811.14,0.0,-0.61501,0.00017,24.33993]
[1776535903562,35.06,75811.14,0.0,-0.61501,0.00017,24.33993]
[1776535904103,35.07,75810.9,0.0,-0.61504,0.00017,24.33928]
[1776535904602,35.07,75810.9,0.0,-0.61504,0.00017,24.33928]
[1776535911894,35.09,75810.48,0.0,-0.61504,0.00017,24.3391]
[1776535912262,35.09,75810.48,0.0,-0.61503,0.00017,24.33927]
[1776535915385,35.1,75808.39,0.0,-0.61535,0.00017,24.33267]
[1776535919410,35.11,75808.56,0.0,-0.61529,0.00017,24.33397]
[1776535923439,35.12,75812.86,0.0,-0.61452,0.00017,24.34952]
[1776535928474,35.12,75812.07,0.0,-0.61464,0.00017,24.3471]
[1776535933508,35.13,75810.26,0.0,-0.61493,0.00017,24.34109]
[1776535938128,35.13,75809.31,0.0,-0.61508,0.00017,24.33798]
[1776535938542,35.13,75809.27,0.0,-0.61509,0.00017,24.33789]
[1776535943579,35.14,75811.76,0.0,-0.61465,0.00017,24.34679]
[1776535944442,35.14,75811.76,0.0,-0.61465,0.00017,24.34679]
[1776535944590,35.14,75811.8,0.0,-0.61465,0.00017,24.34693]
[1776535949624,35.14,75811.92,0.0,-0.61462,0.00017,24.34737]
[1776535954657,35.14,75810.31,0.0,-0.61491,0.00017,24.33821]
[1776535959712,35.14,75810.19,0.0,-0.61492,0.00017,24.33795]
[1776535964748,35.14,75809.75,0.0,-0.61499,0.00017,24.33653]
[1776535966655,35.14,75809.75,0.0,-0.61499,0.00017,24.33653]
[1776535966762,35.14,75809.81,0.0,-0.61498,0.00017,24.3368]
[1776535971799,35.14,75810.76,0.0,-0.61481,0.00017,24.34021]
[1776535972805,35.14,75818.23,0.0,-0.61354,0.00017,24.3662]
[1776535976075,35.14,75818.15,0.0,-0.61357,0.00017,24.36547]
[1776535981868,35.12,75820.05,0.0,-0.61329,0.00017,24.37121]
[1776535986903,35.11,75821.88,0.0,-0.61303,0.00017,24.37666]
[1776535991938,35.1,75822.38,0.0,-0.61299,0.00017,24.37758]
[1776535993953,35.09,75826.97,0.0,-0.61222,0.00017,24.39309]
[1776535997441,35.08,75829.01,0.0,-0.6119,0.00017,24.39955]
[1776535999442,35.08,75830.59,0.0,-0.61165,0.00017,24.40461]
[1776535999995,35.07,75831.02,0.0,-0.61159,0.00017,24.40574]
[1776536000265,35.07,75831.02,0.0,-0.61159,0.00017,24.40574]
[1776536001001,35.07,75831.14,0.0,-0.61157,0.00017,24.40615]
[1776536002008,35.07,75824.32,0.0,-0.61275,0.00017,24.38257]
[1776536003017,35.07,75819.02,0.0,-0.61366,0.00017,24.36423]
[1776536006128,35.07,75817.34,0.0,-0.61394,0.00017,24.35841]
[1776536006140,35.07,75816.85,0.0,-0.61403,0.00017,24.35672]
[1776536011699,35.07,75815.45,0.0,-0.61426,0.00017,24.35187]
[1776536011710,35.07,75814.54,0.0,-0.61444,0.00017,24.34512]
[1776536017114,35.07,75811.92,0.0,-0.61488,0.00017,24.33601]
[1776536022149,35.08,75808.5,0.0,-0.61546,0.00017,24.32419]
[1776536027185,35.09,75806.49,0.0,-0.61576,0.00017,24.31793]
[1776536033227,35.1,75806.17,0.0,-0.61577,0.00017,24.31768]
[1776536036249,35.11,75798.54,0.0,-0.61704,0.00017,24.29125]
[1776536041673,35.13,75797.74,0.0,-0.61711,0.00017,24.28964]
[1776536047325,35.15,75797.52,0.0,-0.61708,0.00017,24.2902]
[1776536054374,35.17,75797.46,0.0,-0.61702,0.00017,24.29126]
[1776536059409,35.18,75799.28,0.0,-0.61668,0.00017,24.29827]
[1776536061815,35.18,75805.49,0.0,-0.61561,0.00017,24.32031]
[1776536065452,35.17,75809.18,0.0,-0.615,0.00017,24.33292]
[1776536067465,35.17,75813.32,0.0,-0.61431,0.00017,24.34709]
[1776536072501,35.16,75812.84,0.0,-0.61445,0.00017,24.34099]
[1776536078580,35.15,75815.34,0.0,-0.61406,0.00017,24.3491]
[1776536083652,35.14,75816.92,0.0,-0.61381,0.00017,24.35425]
[1776536089695,35.14,75815.08,0.0,-0.61413,0.00017,24.34776]
[1776536094729,35.14,75817.08,0.0,-0.61378,0.00017,24.35473]
[1776536102096,35.14,75813.45,0.0,-0.6144,0.00017,24.34215]
[1776536105806,35.14,75806.42,0.0,-0.6156,0.00017,24.31762]
[1776536109834,35.15,75802.12,0.0,-0.61629,0.00017,24.30328]
[1776536114869,35.17,75801.48,0.0,-0.61635,0.00017,24.302]
[1776536120912,35.19,75801.89,0.0,-0.61622,0.00017,24.30454]
[1776536126953,35.2,75802.58,0.0,-0.61606,0.00017,24.30777]
[1776536132996,35.2,75803.35,0.0,-0.61592,0.00017,24.30733]
[1776536136247,35.21,75803.25,0.0,-0.61593,0.00017,24.30715]
[1776536138033,35.21,75793.82,0.0,-0.61753,0.00017,24.2739]
[1776536139041,35.21,75787.02,0.0,-0.61867,0.00017,24.24986]
[1776536141145,35.22,75783.22,0.0,-0.6193,0.00017,24.23658]
[1776536142468,35.23,75781.42,0.0,-0.61956,0.00017,24.231]
[1776536142835,35.23,75781.42,0.0,-0.61956,0.00017,24.231]
[1776536143069,35.24,75778.7,0.0,-0.61999,0.00017,24.22161]
[1776536144076,35.24,75770.5,0.0,-0.62139,0.00017,24.19163]
[1776536145083,35.24,75766.8,0.0,-0.62202,0.00017,24.17811]
[1776536146473,35.24,75767.79,0.0,-0.62185,0.00017,24.18176]
[1776536147096,35.24,75766.65,0.0,-0.62204,0.00017,24.17758]
[1776536152132,35.24,75766.68,0.0,-0.62204,0.00017,24.17774]
[1776536154848,35.24,75765.7,0.0,-0.6222,0.00017,24.17416]
[1776536154850,35.24,75765.7,0.0,-0.6222,0.00017,24.17416]
[1776536155152,35.24,75766.36,0.0,-0.62209,0.00017,24.17659]
[1776536157856,35.24,75766.06,0.0,-0.62214,0.00017,24.17558]
[1776536158178,35.24,75767.9,0.0,-0.62182,0.00017,24.18235]
[1776536159544,35.24,75768.99,0.0,-0.62164,0.00017,24.18634]
[1776536162309,35.24,75768.26,0.0,-0.62177,0.00017,24.18355]
[1776536169255,35.22,75769.57,0.0,-0.62159,0.00017,24.18739]
[1776536172881,35.22,75772.0,0.0,-0.6212,0.00017,24.19592]
[1776536172894,35.22,75767.43,0.0,-0.62199,0.00017,24.179]
[1776536176306,35.21,75760.39,0.0,-0.62319,0.00017,24.1529]
[1776536181339,35.21,75760.77,0.0,-0.62312,0.00017,24.15434]
[1776536187382,35.22,75761.99,0.0,-0.62291,0.00017,24.15889]
[1776536192759,35.22,75762.65,0.0,-0.62281,0.00017,24.15788]
[1776536198458,35.22,75767.1,0.0,-0.62206,0.00017,24.17421]
[1776536203494,35.21,75765.81,0.0,-0.62229,0.00017,24.16918]
[1776536208528,35.21,75767.03,0.0,-0.6221,0.00017,24.17337]
[1776536216584,35.2,75766.79,0.0,-0.62216,0.00017,24.17203]
[1776536221619,35.2,75766.68,0.0,-0.62219,0.00017,24.17136]
[1776536227661,35.19,75766.82,0.0,-0.62219,0.00017,24.17156]
[1776536233042,35.19,75767.25,0.0,-0.62213,0.00017,24.17283]
[1776536238262,35.19,75766.16,0.0,-0.62232,0.00017,24.16864]
[1776536238631,35.19,75765.05,0.0,-0.62251,0.00017,24.16452]
[1776536238738,35.19,75763.22,0.0,-0.62282,0.00017,24.15777]
[1776536243112,35.19,75759.25,0.0,-0.6235,0.00017,24.14307]
[1776536247038,35.19,75757.43,0.0,-0.62381,0.00017,24.13631]
[1776536247107,35.19,75755.89,0.0,-0.62407,0.00017,24.13057]
[1776536248808,35.15,75749.42,0.0,-0.62531,0.00017,24.10336]
[1776536253848,35.06,75749.11,0.0,-0.62572,0.00017,24.09174]
[1776536258646,34.99,75747.47,0.0,-0.62624,0.00017,24.08046]
[1776536258883,34.98,75748.1,0.0,-0.6262,0.00017,24.08166]
[1776536259885,34.96,75741.01,0.0,-0.62746,0.00017,24.0534]
[1776536261248,34.96,75741.01,0.0,-0.62746,0.00017,24.0534]
[1776536261258,34.95,75737.39,0.0,-0.62812,0.00017,24.03849]
[1776536261598,34.95,75737.39,0.0,-0.62812,0.00017,24.03849]
[1776536261627,34.95,75737.39,0.0,-0.62812,0.00017,24.03849]
[1776536262661,34.94,75737.39,0.0,-0.62817,0.00017,24.03758]
[1776536263253,34.93,75737.71,0.0,-0.62816,0.00017,24.03793]
[1776536267792,34.89,75737.5,0.0,-0.62836,0.00017,24.03367]
[1776536267944,34.88,75734.48,0.0,-0.62891,0.00017,24.02112]
[1776536269667,34.87,75733.54,0.0,-0.62911,0.00017,24.01671]
[1776536269957,34.86,75728.58,0.0,-0.62999,0.00017,23.99663]
[1776536270667,34.86,75728.58,0.0,-0.62999,0.00017,23.99663]
[1776536270965,34.85,75728.23,0.0,-0.63008,0.00017,23.99465]
[1776536272979,34.84,75724.5,0.0,-0.63077,0.00017,23.97886]
[1776536278014,34.81,75724.45,0.0,-0.63088,0.00017,23.97647]
[1776536283049,34.78,75723.68,0.0,-0.63111,0.00017,23.97138]
[1776536288084,34.76,75722.71,0.0,-0.63138,0.00017,23.96538]
[1776536289996,34.75,75721.37,0.0,-0.63163,0.00017,23.95963]
[1776536290104,34.75,75665.77,0.0,-0.6411,0.00017,23.73217]
[1776536290685,34.75,75665.77,0.0,-0.6411,0.00017,23.73217]
[1776536291108,34.73,75647.12,0.0,-0.64434,0.00017,23.65122]
[1776536291670,34.73,75647.12,0.0,-0.64434,0.00017,23.65122]
[1776536292146,34.73,75647.12,0.0,-0.64434,0.00017,23.65122]
[1776536292223,34.73,75679.2,0.0,-0.6389,0.00017,23.78662]
[1776536292381,34.73,75679.2,0.0,-0.6389,0.00017,23.78662]
[1776536293121,34.78,75679.2,0.0,-0.63868,0.00017,23.79141]
[1776536294128,34.78,75686.37,0.0,-0.63746,0.00017,23.82102]
[1776536296143,34.79,75688.38,0.0,-0.6371,0.00017,23.82985]
[1776536301177,34.8,75686.72,0.0,-0.63735,0.00017,23.82377]
[1776536301701,34.8,75686.72,0.0,-0.63735,0.00017,23.82377]
[1776536302187,34.8,75686.68,0.0,-0.63735,0.00017,23.82374]
[1776536303191,34.8,75682.3,0.0,-0.63808,0.00017,23.80585]
[1776536304667,34.8,75681.23,0.0,-0.63826,0.00017,23.80167]
[1776536305205,34.81,75676.62,0.0,-0.63902,0.00017,23.78289]
[1776536307478,34.82,75674.67,0.0,-0.63932,0.00017,23.77564]
[1776536308227,34.82,75660.43,0.0,-0.64171,0.00017,23.71656]
[1776536309234,34.83,75655.37,0.0,-0.64253,0.00017,23.69606]
[1776536314268,34.87,75656.26,0.0,-0.64221,0.00017,23.70048]
[1776536317291,34.89,75662.93,0.0,-0.64099,0.00017,23.73057]
[1776536319304,34.9,75667.3,0.0,-0.64022,0.00017,23.74953]
[1776536321084,34.9,75667.75,0.0,-0.64014,0.00017,23.75165]
[1776536321318,34.91,75667.7,0.0,-0.64014,0.00017,23.75164]
[1776536326186,34.91,75667.22,0.0,-0.64019,0.00017,23.75027]
[1776536326359,34.91,75672.9,0.0,-0.63923,0.00017,23.77394]
[1776536331395,34.91,75673.91,0.0,-0.63908,0.00017,23.77751]
[1776536333749,34.9,75679.02,0.0,-0.63823,0.00017,23.79833]
[1776536337435,34.89,75684.52,0.0,-0.63735,0.00017,23.81972]
[1776536342473,34.87,75685.92,0.0,-0.63721,0.00017,23.82333]
[1776536345488,34.86,75686.94,0.0,-0.63708,0.00017,23.82655]
[1776536345511,34.85,75694.88,0.0,-0.63576,0.00017,23.8583]
[1776536347866,34.84,75694.88,0.0,-0.63579,0.00017,23.85758]
[1776536347957,34.9,75706.16,0.0,-0.63364,0.00017,23.90826]
[1776536350584,35.02,75706.89,0.0,-0.63304,0.00017,23.92141]
[1776536350609,35.08,75711.21,0.0,-0.63208,0.00017,23.94355]
[1776536353892,35.11,75705.48,0.0,-0.63295,0.00017,23.92303]
[1776536355467,35.11,75705.48,0.0,-0.63295,0.00017,23.92303]
[1776536355564,35.08,75705.48,0.0,-0.63307,0.00017,23.92036]
[1776536356778,35.08,75705.48,0.0,-0.63307,0.00017,23.92036]
[1776536356814,35.06,75695.98,0.0,-0.63473,0.00017,23.88128]
[1776536363965,34.99,75694.92,0.0,-0.6352,0.00017,23.87054]
[1776536368332,34.96,75693.73,0.0,-0.63552,0.00017,23.86329]
[1776536368821,34.95,75692.37,0.0,-0.63578,0.00017,23.85704]
[1776536368872,34.94,75685.73,0.0,-0.63694,0.00017,23.82934]
[1776536369830,34.94,75685.73,0.0,-0.63694,0.00017,23.82934]
[1776536369846,34.94,75678.52,0.0,-0.63818,0.00017,23.7993]
[1776536373116,34.93,75677.34,0.0,-0.63843,0.00017,23.79017]
[1776536373131,34.93,75676.56,0.0,-0.63857,0.00017,23.78669]
[1776536374037,34.93,75672.49,0.0,-0.63927,0.00017,23.76963]
[1776536376711,34.92,75676.43,0.0,-0.63864,0.00017,23.78516]
[1776536377898,34.92,75676.43,0.0,-0.63864,0.00017,23.78516]
[1776536377999,34.91,75674.84,0.0,-0.63892,0.00017,23.7783]
[1776536378664,34.91,75674.84,0.0,-0.63892,0.00017,23.7783]
[1776536378667,34.91,75674.84,0.0,-0.63892,0.00017,23.7783]
[1776536381663,34.9,75673.13,0.0,-0.63925,0.00017,23.77037]
[1776536381746,34.9,75668.99,0.0,-0.63995,0.00017,23.75303]
[1776536384108,34.9,75660.34,0.0,-0.64142,0.00017,23.71669]
[1776536386372,34.9,75660.34,0.0,-0.64142,0.00017,23.71676]
[1776536386413,34.9,75655.46,0.0,-0.64223,0.00017,23.69645]
[1776536386446,34.9,75655.46,0.0,-0.64223,0.00017,23.69645]
[1776536386781,34.91,75649.25,0.0,-0.64327,0.00017,23.67043]
[1776536388796,34.9,75641.8,0.0,-0.64453,0.00017,23.63865]
[1776536390811,34.88,75633.54,0.0,-0.64603,0.00017,23.60048]
[1776536391821,34.86,75627.09,0.0,-0.64721,0.00017,23.57051]
[1776536394179,34.82,75619.92,0.0,-0.64858,0.00017,23.53517]
[1776536395845,34.78,75614.67,0.0,-0.64961,0.00017,23.50855]
[1776536397861,34.79,75627.19,0.0,-0.64748,0.00017,23.56383]
[1776536402901,34.79,75623.19,0.0,-0.64815,0.00017,23.54651]
[1776536405920,34.8,75631.12,0.0,-0.64678,0.00017,23.58194]
[1776536407465,34.8,75631.57,0.0,-0.64669,0.00017,23.58429]
[1776536407473,34.8,75631.57,0.0,-0.64669,0.00017,23.58429]
[1776536407508,34.8,75631.57,0.0,-0.64669,0.00017,23.58429]
[1776536407935,34.81,75644.73,0.0,-0.64445,0.00017,23.64139]
[1776536408940,34.81,75660.06,0.0,-0.64186,0.00017,23.70642]
[1776536410957,34.8,75675.28,0.0,-0.63931,0.00017,23.76949]
[1776536415988,34.78,75668.17,0.0,-0.64061,0.00017,23.73779]
[1776536419010,34.77,75664.29,0.0,-0.64129,0.00017,23.72109]
[1776536424392,34.77,75662.29,0.0,-0.64165,0.00017,23.71211]
[1776536424698,34.77,75662.29,0.0,-0.64165,0.00017,23.71211]
[1776536425151,34.77,75662.29,0.0,-0.64165,0.00017,23.71211]
[1776536425154,34.77,75662.29,0.0,-0.64165,0.00017,23.71211]
[1776536425243,34.77,75652.89,0.0,-0.64324,0.00017,23.67224]
[1776536427070,34.77,75634.44,0.0,-0.64635,0.00017,23.59327]
[1776536428077,34.78,75633.61,0.0,-0.64645,0.00017,23.5905]
[1776536433113,34.81,75633.05,0.0,-0.64642,0.00017,23.58788]
[1776536438153,34.8,75633.1,0.0,-0.64646,0.00017,23.58708]
[1776536440160,34.76,75624.17,0.0,-0.64812,0.00017,23.54433]
[1776536441167,34.74,75621.83,0.0,-0.64861,0.00017,23.53195]
[1776536443188,34.71,75614.72,0.0,-0.64997,0.00017,23.49658]
[1776536448242,34.63,75614.11,0.0,-0.65042,0.00017,23.48529]
[1776536453280,34.55,75613.53,0.0,-0.65084,0.00017,23.47477]
[1776536458327,34.48,75613.1,0.0,-0.65122,0.00017,23.46527]
[1776536463367,34.42,75616.75,0.0,-0.65089,0.00017,23.47472]
[1776536466393,34.38,75623.96,0.0,-0.64985,0.00017,23.50247]
[1776536468397,34.38,75634.94,0.0,-0.64797,0.00017,23.55132]
[1776536469405,34.4,75635.54,0.0,-0.64781,0.00017,23.55533]
[1776536474446,34.45,75638.9,0.0,-0.64699,0.00017,23.5761]
[1776536476453,34.47,75646.84,0.0,-0.64556,0.00017,23.61274]
[1776536478428,34.48,75646.93,0.0,-0.64551,0.00017,23.61396]
[1776536478506,34.49,75655.61,0.0,-0.644,0.00017,23.65227]
[1776536479781,34.55,75655.61,0.0,-0.64374,0.00017,23.65824]
[1776536480480,34.55,75665.3,0.0,-0.64208,0.00017,23.69999]
[1776536481490,34.55,75678.05,0.0,-0.6399,0.00017,23.75393]
[1776536482497,34.55,75688.56,0.0,-0.63811,0.00017,23.7975]
[1776536483503,34.54,75687.68,0.0,-0.63829,0.00017,23.79329]
[1776536488540,34.52,75688.77,0.0,-0.63821,0.00017,23.79552]
[1776536493568,34.5,75686.62,0.0,-0.63869,0.00017,23.78081]
[1776536494167,34.5,75686.62,0.0,-0.63869,0.00017,23.78081]
[1776536494208,34.49,75685.07,0.0,-0.63897,0.00017,23.77398]
[1776536494902,34.49,75691.72,0.0,-0.63784,0.00017,23.80135]
[1776536496592,34.48,75696.03,0.0,-0.63713,0.00017,23.81871]
[1776536502635,34.84,75699.46,0.0,-0.63509,0.00017,23.8649]
[1776536504972,35.02,75699.55,0.0,-0.63435,0.00017,23.88094]
[1776536509683,35.26,75699.14,0.0,-0.63348,0.00017,23.89986]
[1776536515043,35.15,75693.1,0.0,-0.63491,0.00017,23.86671]
[1776536519753,35.1,75689.33,0.0,-0.63576,0.00017,23.84684]
[1776536521019,35.1,75689.33,0.0,-0.63576,0.00017,23.84684]
[1776536521101,35.07,75687.46,0.0,-0.63617,0.00017,23.83716]
[1776536522774,35.06,75678.7,0.0,-0.6377,0.00017,23.80054]
[1776536524791,35.05,75675.7,0.0,-0.63827,0.00017,23.78675]
[1776536527773,35.03,75675.88,0.0,-0.6383,0.00017,23.78605]
[1776536528133,35.01,75668.05,0.0,-0.63969,0.00017,23.75237]
[1776536529827,35.01,75658.84,0.0,-0.64126,0.00017,23.71355]
[1776536530835,35.01,75657.94,0.0,-0.64142,0.00017,23.70952]
[1776536535869,34.99,75660.76,0.0,-0.641,0.00017,23.72005]
[1776536538203,34.99,75651.12,0.0,-0.64264,0.00017,23.67919]
[1776536539576,34.99,75651.12,0.0,-0.64264,0.00017,23.67919]
[1776536539899,34.99,75654.39,0.0,-0.64209,0.00017,23.69301]
[1776536541912,34.99,75659.64,0.0,-0.64121,0.00017,23.71495]
[1776536544715,34.98,75661.05,0.0,-0.64099,0.00017,23.72037]
[1776536544719,34.98,75661.05,0.0,-0.64099,0.00017,23.72037]
[1776536544934,34.98,75661.98,0.0,-0.64084,0.00017,23.72407]
[1776536549213,35.1,75662.16,0.0,-0.64034,0.00017,23.73569]
[1776536549217,35.1,75662.16,0.0,-0.64034,0.00017,23.73569]
[1776536549225,35.09,75662.01,0.0,-0.64038,0.00017,23.73466]
[1776536552821,35.08,75664.79,0.0,-0.63999,0.00017,23.74128]
[1776536552828,35.08,75664.79,0.0,-0.63999,0.00017,23.74128]
[1776536553530,35.08,75664.79,0.0,-0.63999,0.00017,23.74128]
[1776536553532,35.08,75664.79,0.0,-0.63999,0.00017,23.74128]
[1776536553532,35.14,75665.64,0.0,-0.6396,0.00017,23.75036]
[1776536553995,35.2,75665.64,0.0,-0.63936,0.00017,23.7559]
[1776536559034,35.23,75662.37,0.0,-0.63978,0.00017,23.74531]
[1776536564069,35.2,75659.35,0.0,-0.64041,0.00017,23.72998]
[1776536569102,35.3,75661.21,0.0,-0.63968,0.00017,23.74716]
[1776536573129,35.54,75662.39,0.0,-0.63851,0.00017,23.77386]
[1776536578483,35.83,75662.58,0.0,-0.63729,0.00016,23.80137]
[1776536582194,36.07,75662.84,0.0,-0.6363,0.00016,23.82333]
[1776536585215,36.25,75662.98,0.0,-0.63558,0.00016,23.83931]
[1776536590249,36.55,75666.44,0.0,-0.63387,0.00016,23.87785]
[1776536595287,36.84,75667.48,0.0,-0.63257,0.00016,23.90624]
[1776536599314,37.08,75668.04,0.0,-0.63159,0.00016,23.92742]
[1776536603587,37.25,75668.03,0.0,-0.63095,0.00016,23.9409]
[1776536603651,37.2,75667.63,0.0,-0.6312,0.00016,23.93556]
[1776536608377,36.97,75669.02,0.0,-0.63184,0.00016,23.92238]
[1776536610702,36.89,75667.89,0.0,-0.63234,0.00016,23.91123]
[1776536611628,36.89,75667.89,0.0,-0.63234,0.00016,23.91123]
[1776536611398,36.85,75667.7,0.0,-0.63255,0.00016,23.90351]
[1776536611697,36.85,75667.7,0.0,-0.63255,0.00016,23.90351]
[1776536618448,36.67,75665.35,0.0,-0.63357,0.00016,23.88062]
[1776536622475,36.91,75663.72,0.0,-0.63293,0.00016,23.89393]
[1776536626503,37.15,75664.77,0.0,-0.63189,0.00016,23.91674]
[1776536630532,37.36,75664.47,0.0,-0.63112,0.00016,23.93291]
[1776536634559,37.56,75662.29,0.0,-0.63074,0.00016,23.94042]
[1776536639595,37.79,75662.02,0.0,-0.62995,0.00016,23.95693]
[1776536643590,37.92,75661.68,0.0,-0.62955,0.00016,23.96532]
[1776536643688,37.96,75665.05,0.0,-0.62887,0.00016,23.98052]
[1776536644382,37.96,75665.05,0.0,-0.62887,0.00016,23.98052]
[1776536644512,37.96,75665.05,0.0,-0.62887,0.00016,23.98052]
[1776536645316,38.0,75664.88,0.0,-0.62876,0.00016,23.98289]
[1776536645637,37.94,75678.71,0.0,-0.6268,0.00016,24.02781]
[1776536646645,37.88,75684.77,0.0,-0.62605,0.00016,24.04496]
[1776536647654,37.82,75683.78,0.0,-0.62642,0.00016,24.03716]
[1776536651686,37.58,75685.31,0.0,-0.62702,0.00016,24.02524]
[1776536654702,37.4,75685.66,0.0,-0.62761,0.00016,24.01329]
[1776536659738,37.12,75684.07,0.0,-0.6289,0.00016,23.986]
[1776536664773,36.86,75682.37,0.0,-0.63012,0.00016,23.95989]
[1776536668264,36.77,75681.07,0.0,-0.63068,0.00016,23.94753]
[1776536668334,36.68,75680.42,0.0,-0.63113,0.00016,23.93787]
[1776536669809,36.63,75688.7,0.0,-0.62995,0.00016,23.96541]
[1776536677708,36.83,75691.82,0.0,-0.62873,0.00016,23.98876]
[1776536677724,37.01,75692.89,0.0,-0.62789,0.00016,24.0065]
[1776536678874,37.05,75688.3,0.0,-0.62847,0.00016,23.99293]
[1776536679879,37.0,75680.07,0.0,-0.62999,0.00016,23.95864]
[1776536682689,36.95,75678.9,0.0,-0.63036,0.00016,23.95052]
[1776536682704,36.86,75673.9,0.0,-0.63151,0.00016,23.92448]
[1776536683225,36.82,75669.64,0.0,-0.63236,0.00016,23.90489]
[1776536684914,36.77,75665.26,0.0,-0.63323,0.00016,23.88485]
[1776536687941,36.85,75662.34,0.0,-0.6334,0.00016,23.88023]
[1776536689258,36.85,75662.34,0.0,-0.6334,0.00016,23.88023]
[1776536689326,36.77,75663.29,0.0,-0.63355,0.00016,23.87729]
[1776536691718,36.77,75663.29,0.0,-0.63355,0.00016,23.87729]
[1776536690966,36.83,75657.36,0.0,-0.63428,0.00016,23.85959]
[1776536691967,36.89,75652.84,0.0,-0.63478,0.00016,23.84724]
[1776536693296,36.82,75642.72,0.0,-0.63669,0.00016,23.80202]
[1776536699018,36.66,75642.23,0.0,-0.63738,0.00016,23.78657]
[1776536703366,36.5,75647.7,0.0,-0.63711,0.00016,23.79426]
[1776536709094,36.32,75648.17,0.0,-0.63776,0.00016,23.77987]
[1776536714127,36.18,75650.05,0.0,-0.63801,0.00016,23.77489]
[1776536719165,36.03,75632.57,0.0,-0.64146,0.00016,23.69099]
[1776536720170,35.99,75625.37,0.0,-0.64282,0.00016,23.65752]
[1776536723506,35.91,75635.59,0.0,-0.64145,0.00016,23.69226]
[1776536727217,35.84,75639.94,0.0,-0.64103,0.00016,23.70332]
[1776536731245,35.78,75647.45,0.0,-0.64006,0.00016,23.72449]
[1776536732252,35.84,75653.38,0.0,-0.63885,0.00016,23.75392]
[1776536737287,35.98,75650.86,0.0,-0.63871,0.00016,23.75624]
[1776536742322,36.11,75657.72,0.0,-0.63703,0.00016,23.79587]
[1776536748364,36.47,75657.4,0.0,-0.63569,0.00016,23.82554]
[1776536752393,36.71,75655.93,0.0,-0.63501,0.00016,23.84003]
[1776536756423,36.95,75655.24,0.0,-0.63421,0.00016,23.85724]
[1776536761457,37.23,75655.08,0.0,-0.63316,0.00016,23.87987]
[1776536761992,37.23,75655.08,0.0,-0.63316,0.00016,23.87987]
[1776536761995,37.23,75655.08,0.0,-0.63316,0.00016,23.87987]
[1776536762466,37.18,75654.78,0.0,-0.63338,0.00016,23.87493]
[1776536763788,37.24,75669.35,0.0,-0.63086,0.00016,23.93367]
[1776536764946,37.29,75669.35,0.0,-0.63064,0.00016,23.93819]
[1776536765486,37.35,75671.09,0.0,-0.63015,0.00016,23.94918]
[1776536766494,37.3,75678.4,0.0,-0.62918,0.00016,23.97182]
[1776536767501,37.24,75682.41,0.0,-0.62874,0.00016,23.98226]
[1776536770521,37.08,75681.71,0.0,-0.62945,0.00016,23.96724]
[1776536773858,36.93,75677.15,0.0,-0.63074,0.00016,23.93857]
[1776536779585,36.66,75674.24,0.0,-0.63223,0.00016,23.90595]
[1776536781246,36.62,75674.01,0.0,-0.63242,0.00016,23.90171]
[1776536781582,36.62,75674.01,0.0,-0.63242,0.00016,23.90171]
[1776536781612,36.58,75662.58,0.0,-0.63443,0.00016,23.85468]
[1776536782591,36.58,75662.58,0.0,-0.63443,0.00016,23.85468]
[1776536782605,36.54,75662.58,0.0,-0.63458,0.00016,23.85145]
[1776536783613,36.5,75658.26,0.0,-0.63542,0.00016,23.83177]
[1776536789655,36.32,75661.72,0.0,-0.63559,0.00016,23.82904]
[1776536792680,36.23,75665.96,0.0,-0.63526,0.00016,23.83444]
[1776536797710,36.09,75669.11,0.0,-0.63528,0.00016,23.83487]
[1776536800731,36.01,75673.54,0.0,-0.63486,0.00016,23.84564]
[1776536805765,35.89,75675.96,0.0,-0.63493,0.00017,23.84475]
[1776536809798,35.8,75680.3,0.0,-0.63456,0.00017,23.85414]
[1776536814838,35.72,75683.08,0.0,-0.63444,0.00017,23.85761]
[1776536815893,35.67,75684.43,0.0,-0.63438,0.00017,23.85944]
[1776536816858,35.65,75699.09,0.0,-0.63202,0.00017,23.91506]
[1776536817863,35.65,75699.09,0.0,-0.63202,0.00017,23.91506]
[1776536817911,35.63,75703.04,0.0,-0.63145,0.00017,23.92838]
[1776536821892,35.53,75706.11,0.0,-0.63132,0.00017,23.93227]
[1776536824486,35.49,75706.11,0.0,-0.6315,0.00017,23.92839]
[1776536824914,35.46,75706.02,0.0,-0.6316,0.00017,23.92616]
[1776536826524,35.44,75705.71,0.0,-0.63174,0.00017,23.92313]
[1776536826936,35.42,75702.41,0.0,-0.63238,0.00017,23.90847]
[1776536829950,35.37,75697.43,0.0,-0.63343,0.00017,23.88418]
[1776536834983,35.28,75695.39,0.0,-0.6341,0.00017,23.86909]
[1776536844356,35.15,75694.41,0.0,-0.6348,0.00017,23.85339]
[1776536845881,35.15,75694.41,0.0,-0.6348,0.00017,23.85339]
[1776536845983,35.14,75694.41,0.0,-0.63485,0.00017,23.85233]
[1776536850970,35.11,75694.41,0.0,-0.63494,0.00017,23.85029]
[1776536851097,35.08,75690.66,0.0,-0.63573,0.00017,23.82871]
[1776536852104,35.07,75697.02,0.0,-0.63469,0.00017,23.85337]
[1776536854432,35.03,75699.94,0.0,-0.63434,0.00017,23.86195]
[1776536860159,34.98,75701.92,0.0,-0.63422,0.00017,23.86523]
[1776536860994,34.98,75701.92,0.0,-0.63422,0.00017,23.86523]
[1776536861724,34.98,75701.92,0.0,-0.63422,0.00017,23.86523]
[1776536864502,34.94,75695.15,0.0,-0.63553,0.00017,23.83443]
[1776536868215,34.92,75691.13,0.0,-0.63628,0.00017,23.81666]
[1776536874572,34.89,75689.44,0.0,-0.63671,0.00017,23.80653]
[1776536878612,34.88,75689.44,0.0,-0.63673,0.00017,23.80609]
[1776536878680,34.87,75688.83,0.0,-0.63689,0.00017,23.8023]
[1776536880301,34.86,75681.19,0.0,-0.63822,0.00017,23.77028]
[1776536882314,34.86,75676.77,0.0,-0.63899,0.00017,23.75165]
[1776536887349,34.84,75678.55,0.0,-0.63874,0.00017,23.7578]
[1776536892385,34.83,75677.4,0.0,-0.63901,0.00017,23.7514]
[1776536898427,34.81,75675.96,0.0,-0.63933,0.00017,23.74356]
[1776536904783,34.79,75673.56,0.0,-0.63981,0.00017,23.73203]
[1776536914854,34.77,75673.01,0.0,-0.64001,0.00017,23.72402]
[1776536920581,34.76,75670.33,0.0,-0.64051,0.00017,23.71179]
[1776536926625,34.75,75669.11,0.0,-0.64075,0.00017,23.70597]
[1776536931660,34.75,75666.3,0.0,-0.64124,0.00017,23.69392]
[1776536936694,34.75,75663.44,0.0,-0.64173,0.00017,23.68182]
[1776536937701,34.75,75659.03,0.0,-0.64247,0.00017,23.66321]
[1776536939105,34.75,75655.9,0.0,-0.643,0.00017,23.65009]
[1776536939160,34.75,75655.9,0.0,-0.643,0.00017,23.65009]
[1776536939252,34.75,75655.9,0.0,-0.643,0.00017,23.65009]
[1776536939391,34.75,75655.9,0.0,-0.643,0.00017,23.65009]
[1776536940406,34.75,75656.29,0.0,-0.64292,0.00017,23.65199]
[1776536940723,34.81,75656.82,0.0,-0.64258,0.00017,23.66007]
[1776536945758,35.11,75658.69,0.0,-0.64102,0.00017,23.6966]
[1776536947772,35.23,75663.34,0.0,-0.63975,0.00017,23.72704]
[1776536952747,35.34,75660.29,0.0,-0.63981,0.00017,23.72473]
[1776536952807,35.45,75660.11,0.0,-0.63935,0.00017,23.73501]
[1776536955262,35.57,75662.09,0.0,-0.63854,0.00017,23.75394]
[1776536955833,35.63,75663.39,0.0,-0.63808,0.00017,23.76458]
[1776536960870,35.93,75665.15,0.0,-0.6366,0.00016,23.79807]
[1776536965208,36.17,75667.58,0.0,-0.63527,0.00016,23.82825]
[1776536969934,36.46,75669.39,0.0,-0.63382,0.00016,23.86037]
[1776536973964,36.7,75675.77,0.0,-0.6319,0.00016,23.90053]
[1776536975976,36.62,75678.26,0.0,-0.6318,0.00016,23.90353]
[1776536981011,36.44,75674.78,0.0,-0.63307,0.00016,23.87509]
[1776536986046,36.27,75673.21,0.0,-0.63397,0.00016,23.85509]
[1776536991083,36.29,75667.94,0.0,-0.63473,0.00016,23.83685]
[1776536993097,36.41,75668.02,0.0,-0.63426,0.00016,23.84718]
[1776536997124,36.65,75669.81,0.0,-0.63306,0.00016,23.87378]
[1776537000789,36.71,75671.49,0.0,-0.63256,0.00016,23.88502]
[1776537000827,36.89,75672.94,0.0,-0.63165,0.00016,23.90487]
[1776537002213,36.89,75672.94,0.0,-0.63165,0.00016,23.90487]
[1776537002257,36.85,75674.53,0.0,-0.63156,0.00016,23.9074]
[1776537003340,36.85,75674.53,0.0,-0.63156,0.00016,23.9074]
[1776537003399,36.8,75661.91,0.0,-0.63376,0.00016,23.85611]
[1776537005491,36.82,75658.12,0.0,-0.63429,0.00016,23.84335]
[1776537011099,36.68,75657.42,0.0,-0.63495,0.00016,23.82872]
[1776537011108,36.68,75657.42,0.0,-0.63495,0.00016,23.82872]
[1776537011115,36.61,75656.85,0.0,-0.6353,0.00016,23.82087]
[1776537014145,36.61,75645.88,0.0,-0.63708,0.00016,23.77824]
[1776537014373,36.54,75645.1,0.0,-0.63748,0.00016,23.76911]
[1776537015617,36.54,75645.1,0.0,-0.63748,0.00016,23.76911]
[1776537015671,36.54,75656.47,0.0,-0.63564,0.00016,23.81347]
[1776537016309,36.54,75656.47,0.0,-0.63564,0.00016,23.81347]
[1776537016314,36.54,75656.47,0.0,-0.63564,0.00016,23.81347]
[1776537016404,36.44,75653.95,0.0,-0.63644,0.00016,23.79502]
[1776537018318,36.37,75644.44,0.0,-0.63825,0.00016,23.75172]
[1776537023353,36.23,75634.99,0.0,-0.64035,0.00016,23.70123]
[1776537025662,36.18,75642.15,0.0,-0.63939,0.00016,23.72529]
[1776537029396,36.08,75648.48,0.0,-0.63877,0.00016,23.7413]
[1776537033423,36.14,75654.46,0.0,-0.63754,0.00016,23.76738]
[1776537038460,36.27,75642.85,0.0,-0.63895,0.00016,23.73228]
[1776537040473,36.22,75634.44,0.0,-0.6405,0.00016,23.69447]
[1776537045805,36.06,75630.4,0.0,-0.6418,0.00016,23.66336]
[1776537050544,35.84,75624.39,0.0,-0.64372,0.00016,23.61689]
[1776537055876,35.63,75627.2,0.0,-0.64412,0.00017,23.60858]
[1776537061623,35.45,75627.87,0.0,-0.64475,0.00017,23.59393]
[1776537066661,35.35,75628.43,0.0,-0.6451,0.00017,23.58583]
[1776537070690,35.28,75622.27,0.0,-0.64642,0.00017,23.5526]
[1776537076018,35.13,75624.95,0.0,-0.64663,0.00017,23.54861]
[1776537081765,34.96,75626.59,0.0,-0.64707,0.00017,23.5385]
[1776537084786,34.88,75618.35,0.0,-0.64879,0.00017,23.49467]
[1776537089823,34.78,75618.68,0.0,-0.64919,0.00017,23.48489]
[1776537094857,34.68,75619.35,0.0,-0.64953,0.00017,23.47377]
[1776537099891,34.59,75623.71,0.0,-0.64919,0.00017,23.48343]
[1776537104927,34.51,75625.03,0.0,-0.64933,0.00017,23.48035]
[1776537107948,34.46,75632.93,0.0,-0.6482,0.00017,23.5102]
[1776537111112,34.45,75636.87,0.0,-0.64758,0.00017,23.52627]
[1776537111117,34.45,75636.87,0.0,-0.64758,0.00017,23.52627]
[1776537111139,34.45,75636.87,0.0,-0.64758,0.00017,23.52627]
[1776537111179,34.57,75664.96,0.0,-0.64229,0.00017,23.65977]
[1776537111516,34.57,75664.96,0.0,-0.64229,0.00017,23.65977]
[1776537111978,34.57,75664.96,0.0,-0.64229,0.00017,23.65977]
[1776537113995,34.69,75669.23,0.0,-0.64106,0.00017,23.68938]
[1776537117013,34.92,75668.96,0.0,-0.64011,0.00017,23.71092]
[1776537120033,35.1,75665.74,0.0,-0.63991,0.00017,23.71436]
[1776537124063,35.34,75669.3,0.0,-0.63834,0.00017,23.75094]
[1776537125069,35.4,75674.47,0.0,-0.63724,0.00017,23.77727]
[1776537130106,35.47,75673.91,0.0,-0.63706,0.00017,23.78113]
[1776537135139,35.39,75672.69,0.0,-0.63756,0.00017,23.76943]
[1776537140175,35.33,75673.55,0.0,-0.63769,0.00017,23.76693]
[1776537145210,35.27,75671.87,0.0,-0.63821,0.00017,23.75481]
[1776537149644,35.23,75671.82,0.0,-0.63838,0.00017,23.7508]
[1776537149647,35.23,75671.82,0.0,-0.63838,0.00017,23.7508]
[1776537150248,35.22,75670.37,0.0,-0.63867,0.00017,23.74397]
[1776537151255,35.21,75652.34,0.0,-0.64175,0.00017,23.66502]
[1776537152265,35.2,75646.74,0.0,-0.6427,0.00017,23.6413]
[1776537155284,35.17,75638.52,0.0,-0.64422,0.00017,23.60336]
[1776537160318,35.03,75636.39,0.0,-0.64516,0.00017,23.58048]
[1776537166656,34.88,75630.96,0.0,-0.64673,0.00017,23.54153]
[1776537171395,34.76,75620.02,0.0,-0.64906,0.00017,23.48211]
[1776537176727,34.68,75616.46,0.0,-0.65005,0.00017,23.45709]
[1776537180498,34.6,75589.96,0.0,-0.65488,0.00017,23.32892]
[1776537181477,34.59,75582.6,0.0,-0.65615,0.00017,23.2945]
[1776537184520,34.57,75589.29,0.0,-0.6551,0.00017,23.32324]
[1776537186816,34.55,75595.25,0.0,-0.6542,0.00017,23.34762]
[1776537190543,34.52,75586.21,0.0,-0.65585,0.00017,23.30324]
[1776537194569,34.5,75577.92,0.0,-0.65735,0.00017,23.26225]
[1776537196887,34.48,75595.86,0.0,-0.6544,0.00017,23.34273]
[1776537198601,34.47,75600.63,0.0,-0.65364,0.00017,23.36328]
[1776537200628,34.45,75603.9,0.0,-0.6532,0.00017,23.37546]
[1776537205650,34.39,75598.77,0.0,-0.65433,0.00017,23.34541]
[1776537206963,34.37,75584.11,0.0,-0.65689,0.00017,23.27598]
[1776537212705,34.35,75578.89,0.0,-0.65791,0.00017,23.24504]
[1776537217734,34.33,75580.45,0.0,-0.65773,0.00017,23.25027]
[1776537222769,34.3,75586.76,0.0,-0.65679,0.00017,23.27625]
[1776537227805,34.28,75584.08,0.0,-0.65737,0.00017,23.26067]
[1776537228814,34.27,75591.85,0.0,-0.65608,0.00017,23.29589]
[1776537234857,34.23,75594.74,0.0,-0.65577,0.00017,23.30472]
[1776537237179,34.21,75587.25,0.0,-0.65712,0.00017,23.26794]
[1776537239892,34.2,75596.34,0.0,-0.65566,0.00017,23.30808]
[1776537242914,34.17,75602.56,0.0,-0.65471,0.00017,23.33391]
[1776537247954,34.12,75605.69,0.0,-0.65439,0.00017,23.34292]
[1776537248961,34.11,75613.18,0.0,-0.65316,0.00017,23.37603]
[1776537252989,34.11,75621.0,0.0,-0.65184,0.00017,23.41116]
[1776537253996,34.13,75628.12,0.0,-0.65055,0.00017,23.4452]
[1776537259032,34.2,75628.42,0.0,-0.65015,0.00017,23.45508]
[1776537262053,34.16,75622.94,0.0,-0.65128,0.00017,23.42572]
[1776537267389,34.1,75621.87,0.0,-0.65173,0.00017,23.41424]
[1776537272124,34.04,75627.53,0.0,-0.65105,0.00017,23.42967]
[1776537277459,33.99,75627.3,0.0,-0.65132,0.00017,23.42288]
[1776537283202,34.09,75629.83,0.0,-0.65042,0.00017,23.4458]
[1776537288238,34.13,75628.96,0.0,-0.65042,0.00017,23.44549]
[1776537292266,34.17,75640.28,0.0,-0.64827,0.00017,23.50115]
[1776537298309,34.26,75641.37,0.0,-0.64771,0.00017,23.51503]
[1776537303343,34.32,75633.3,0.0,-0.64883,0.00017,23.48547]
[1776537308381,34.37,75636.57,0.0,-0.64806,0.00017,23.50515]
[1776537314422,34.42,75637.88,0.0,-0.64761,0.00017,23.51641]
[1776537320463,34.46,75636.12,0.0,-0.64771,0.00017,23.5135]
[1776537325498,34.5,75637.91,0.0,-0.64725,0.00017,23.52494]
[1776537328520,34.52,75649.29,0.0,-0.64522,0.00017,23.57679]
[1776537331542,34.54,75654.76,0.0,-0.64421,0.00017,23.5989]
[1776537336575,34.56,75649.19,0.0,-0.64506,0.00017,23.57727]
[1776537341609,34.58,75652.56,0.0,-0.64441,0.00017,23.59359]
[1776537347950,34.66,75660.44,0.0,-0.64275,0.00017,23.63488]
[1776537352687,34.9,75666.54,0.0,-0.64071,0.00017,23.68359]
[1776537358020,34.88,75664.17,0.0,-0.64116,0.00017,23.67262]
[1776537361716,34.88,75663.83,0.0,-0.64122,0.00017,23.67108]
[1776537361751,34.88,75665.04,0.0,-0.64103,0.00017,23.67589]
[1776537363768,34.88,75672.68,0.0,-0.63975,0.00017,23.70741]
[1776537369814,34.86,75669.93,0.0,-0.6403,0.00017,23.69398]
[1776537370822,34.85,75659.89,0.0,-0.64201,0.00017,23.65166]
[1776537371904,34.85,75659.89,0.0,-0.64201,0.00017,23.65166]
[1776537371974,34.85,75656.86,0.0,-0.64252,0.00017,23.63899]
[1776537378163,34.84,75649.61,0.0,-0.64382,0.00017,23.60643]
[1776537380896,34.81,75640.85,0.0,-0.64541,0.00017,23.56635]
[1776537381898,34.79,75629.8,0.0,-0.64737,0.00017,23.5164]
[1776537386933,34.71,75623.19,0.0,-0.64883,0.00017,23.47913]
[1776537388234,34.69,75617.67,0.0,-0.64984,0.00017,23.45287]
[1776537393986,34.59,75611.46,0.0,-0.65137,0.00017,23.41034]
[1776537399021,34.52,75614.88,0.0,-0.65108,0.00017,23.41851]
[1776537404056,34.46,75616.56,0.0,-0.65108,0.00017,23.41903]
[1776537410098,34.39,75617.01,0.0,-0.65134,0.00017,23.41277]
[1776537414127,34.34,75624.54,0.0,-0.65028,0.00017,23.44112]
[1776537419162,34.27,75625.57,0.0,-0.65042,0.00017,23.43812]
[1776537424199,34.2,75622.57,0.0,-0.65121,0.00017,23.41777]
[1776537425207,34.2,75615.22,0.0,-0.65251,0.00017,23.38345]
[1776537431246,34.15,75610.72,0.0,-0.65348,0.00017,23.35783]
[1776537434269,34.13,75617.09,0.0,-0.6525,0.00017,23.38421]
[1776537439303,34.09,75616.26,0.0,-0.65282,0.00017,23.37589]
[1776537443332,34.06,75609.62,0.0,-0.65407,0.00017,23.34261]
[1776537446354,34.05,75594.41,0.0,-0.65672,0.00017,23.27101]
[1776537448656,34.05,75587.37,0.0,-0.6579,0.00017,23.23843]
[1776537454414,34.04,75601.72,0.0,-0.65555,0.00017,23.29979]
[1776537460464,34.02,75604.64,0.0,-0.65515,0.00017,23.31082]
[1776537464484,34.01,75598.97,0.0,-0.65615,0.00017,23.28368]
[1776537468512,34.01,75593.17,0.0,-0.65716,0.00017,23.25625]
[1776537471539,34.01,75573.72,0.0,-0.66047,0.00017,23.16436]
[1776537472545,34.01,75569.18,0.0,-0.66122,0.00017,23.14339]
[1776537477579,34.04,75573.8,0.0,-0.66029,0.00017,23.16925]
[1776537479593,34.05,75582.21,0.0,-0.65882,0.00017,23.20995]
[1776537482615,34.06,75572.12,0.0,-0.66052,0.00017,23.16278]
[1776537483625,34.06,75570.97,0.0,-0.66069,0.00017,23.15786]
[1776537488666,34.08,75570.21,0.0,-0.66071,0.00017,23.15721]
[1776537493693,34.11,75571.12,0.0,-0.66045,0.00017,23.16422]
[1776537498728,34.12,75578.02,0.0,-0.65921,0.00017,23.19865]
[1776537501753,34.12,75579.29,0.0,-0.65899,0.00017,23.20469]
[1776537506784,34.12,75578.49,0.0,-0.65912,0.00017,23.20102]
[1776537507790,34.12,75572.99,0.0,-0.66006,0.00017,23.17501]
[1776537512824,34.13,75575.49,0.0,-0.65964,0.00017,23.18365]
[1776537517861,34.12,75571.06,0.0,-0.66039,0.00017,23.16259]
[1776537519148,34.13,75564.28,0.0,-0.66153,0.00017,23.13074]
[1776537524909,34.14,75562.39,0.0,-0.66179,0.00017,23.12328]
[1776537529220,34.15,75569.22,0.0,-0.6606,0.00017,23.15656]
[1776537534981,34.15,75570.87,0.0,-0.66032,0.00017,23.16442]
[1776537539289,34.15,75565.19,0.0,-0.66127,0.00017,23.1378]
[1776537544048,34.15,75578.0,0.0,-0.65908,0.00017,23.19883]
[1776537545058,34.15,75577.31,0.0,-0.65921,0.00017,23.19517]
[1776537549361,34.13,75583.75,0.0,-0.6582,0.00017,23.22347]
[1776537555126,34.11,75575.9,0.0,-0.65963,0.00017,23.18381]
[1776537559431,34.11,75571.79,0.0,-0.66036,0.00017,23.16373]
[1776537564189,34.11,75557.03,0.0,-0.66286,0.00017,23.09317]
[1776537565198,34.11,75549.13,0.0,-0.66418,0.00017,23.05558]
[1776537569501,34.13,75558.25,0.0,-0.66253,0.00017,23.1023]
[1776537571238,34.14,75563.25,0.0,-0.66168,0.00017,23.12307]
[1776537575265,34.14,75572.19,0.0,-0.66015,0.00017,23.16604]
[1776537577293,34.13,75578.25,0.0,-0.65915,0.00017,23.19405]
[1776537582316,34.12,75581.41,0.0,-0.65868,0.00017,23.20705]
[1776537587355,34.11,75580.18,0.0,-0.65894,0.00017,23.19994]
[1776537592391,34.1,75580.68,0.0,-0.65891,0.00017,23.20085]
[1776537597426,34.09,75576.57,0.0,-0.65965,0.00017,23.1804]
[1776537602463,34.08,75573.01,0.0,-0.6603,0.00017,23.16243]
[1776537603473,34.08,75565.61,0.0,-0.66155,0.00017,23.12725]
[1776537608505,34.09,75565.11,0.0,-0.66158,0.00017,23.12645]
[1776537609785,34.1,75556.02,0.0,-0.66309,0.00017,23.08374]
[1776537615553,34.12,75557.43,0.0,-0.66274,0.00017,23.09347]
[1776537620589,34.14,75560.79,0.0,-0.66209,0.00017,23.11149]
[1776537625624,34.15,75557.7,0.0,-0.66254,0.00017,23.09863]
[1776537630660,34.17,75559.24,0.0,-0.66222,0.00017,23.10778]
[1776537635694,34.18,75560.01,0.0,-0.66205,0.00017,23.10942]
[1776537640729,34.19,75560.34,0.0,-0.66194,0.00017,23.11231]
[1776537645764,34.2,75564.72,0.0,-0.66117,0.00017,23.13403]
[1776537650799,34.2,75564.35,0.0,-0.66122,0.00017,23.13243]
[1776537651808,34.2,75574.43,0.0,-0.65951,0.00017,23.18025]
[1776537652813,34.2,75575.75,0.0,-0.6593,0.00017,23.18612]
[1776537657850,34.18,75573.59,0.0,-0.65974,0.00017,23.17406]
[1776537659864,34.18,75564.22,0.0,-0.66135,0.00017,23.12896]
[1776537660870,34.18,75566.96,0.0,-0.66089,0.00017,23.14199]
[1776537662885,34.17,75561.48,0.0,-0.66182,0.00017,23.11575]
[1776537667923,34.17,75566.69,0.0,-0.66095,0.00017,23.14032]
[1776537673962,34.17,75566.18,0.0,-0.66107,0.00017,23.13707]
[1776537679000,34.16,75570.95,0.0,-0.6603,0.00017,23.15861]
[1776537684033,34.14,75562.63,0.0,-0.66178,0.00017,23.11733]
[1776537685038,34.14,75548.29,0.0,-0.6642,0.00017,23.04853]
[1776537686046,34.15,75547.97,0.0,-0.66423,0.00017,23.04766]
[1776537691086,34.17,75543.24,0.0,-0.66494,0.00017,23.02387]
[1776537694112,34.2,75542.88,0.0,-0.66489,0.00017,23.02527]
[1776537699143,34.23,75543.26,0.0,-0.66467,0.00017,23.03115]
[1776537704175,34.25,75548.1,0.0,-0.66374,0.00017,23.05764]
[1776537709213,34.26,75542.11,0.0,-0.66468,0.00017,23.03053]
[1776537710510,34.26,75528.86,0.0,-0.66694,0.00017,22.96533]
[1776537711229,34.25,75528.86,0.0,-0.66699,0.00017,22.96412]
[1776537715286,34.23,75498.34,0.0,-0.67222,0.00017,22.80991]
[1776537716275,34.22,75483.5,0.0,-0.67474,0.00017,22.73386]
[1776537718291,34.2,75492.36,0.0,-0.67336,0.00017,22.77565]
[1776537719301,34.18,75498.68,0.0,-0.67237,0.00017,22.80577]
[1776537720588,34.17,75512.74,0.0,-0.67008,0.00017,22.87403]
[1776537722322,34.15,75512.24,0.0,-0.67026,0.00017,22.86901]
[1776537726352,34.11,75521.05,0.0,-0.66898,0.00017,22.90713]
[1776537727359,34.12,75531.25,0.0,-0.66721,0.00017,22.95877]
[1776537728368,34.13,75535.78,0.0,-0.66641,0.00017,22.98186]
[1776537729372,34.13,75547.02,0.0,-0.66449,0.00017,23.03724]
[1776537730673,34.14,75535.16,0.0,-0.66648,0.00017,22.97981]
[1776537732394,34.14,75530.12,0.0,-0.66729,0.00017,22.95628]
[1776537733400,34.15,75542.61,0.0,-0.66515,0.00017,23.01814]
[1776537734406,34.15,75549.79,0.0,-0.66392,0.00017,23.05329]
[1776537737427,34.16,75557.93,0.0,-0.66253,0.00017,23.09286]
[1776537738434,34.16,75557.29,0.0,-0.66264,0.00017,23.08963]
[1776537743470,34.15,75556.88,0.0,-0.66273,0.00017,23.08714]
[1776537747510,34.15,75548.13,0.0,-0.6642,0.00017,23.04519]
[1776537748529,34.16,75537.6,0.0,-0.66595,0.00017,22.99483]
[1776537750833,34.16,75548.01,0.0,-0.66417,0.00017,23.04598]
[1776537752558,34.17,75544.19,0.0,-0.66481,0.00017,23.02448]
[1776537757596,34.19,75541.95,0.0,-0.66509,0.00017,23.01631]
[1776537759614,34.2,75536.35,0.0,-0.666,0.00017,22.99022]
[1776537764647,34.22,75536.64,0.0,-0.66584,0.00017,22.99443]
[1776537766657,34.23,75530.38,0.0,-0.66685,0.00017,22.96511]
[1776537767663,34.23,75522.56,0.0,-0.66816,0.00017,22.92711]
[1776537769677,34.24,75516.45,0.0,-0.66915,0.00017,22.89798]
[1776537774712,34.14,75512.66,0.0,-0.67028,0.00017,22.86531]
[1776537779747,34.07,75515.46,0.0,-0.67013,0.00017,22.87048]
[1776537781054,34.08,75534.36,0.0,-0.6669,0.00017,22.96514]
[1776537781762,34.09,75534.36,0.0,-0.66687,0.00017,22.96595]
[1776537784783,34.1,75540.55,0.0,-0.66575,0.00017,22.99802]
[1776537788814,34.1,75503.92,0.0,-0.67194,0.00017,22.81614]
[1776537789820,34.1,75495.54,0.0,-0.67335,0.00017,22.77394]
[1776537794860,34.03,75495.26,0.0,-0.67374,0.00017,22.76284]
[1776537796871,34.01,75510.5,0.0,-0.67126,0.00017,22.8374]
[1776537797876,34.01,75516.43,0.0,-0.67026,0.00017,22.86708]
[1776537799891,34.03,75524.02,0.0,-0.66888,0.00017,22.90767]
[1776537800900,34.04,75542.43,0.0,-0.66573,0.00017,22.9993]
[1776537801906,34.04,75542.34,0.0,-0.66573,0.00017,22.99914]
[1776537805937,34.05,75548.98,0.0,-0.66457,0.00017,23.03264]
[1776537810970,34.06,75544.03,0.0,-0.66538,0.00017,23.00918]
[1776537813990,34.07,75539.96,0.0,-0.66605,0.00017,22.98681]
[1776537817014,34.08,75547.08,0.0,-0.66478,0.00017,23.02327]
[1776537819025,34.08,75557.0,0.0,-0.66309,0.00017,23.07143]
[1776537820033,34.08,75561.39,0.0,-0.66235,0.00017,23.09238]
[1776537824061,34.07,75577.71,0.0,-0.65965,0.00017,23.16819]
[1776537825068,34.07,75584.78,0.0,-0.65845,0.00017,23.20156]
[1776537828090,34.03,75578.39,0.0,-0.65968,0.00017,23.16751]
[1776537830105,34.03,75570.4,0.0,-0.66107,0.00017,23.12891]
[1776537834131,34.02,75569.72,0.0,-0.66123,0.00017,23.12449]
[1776537839166,34.01,75574.65,0.0,-0.66046,0.00017,23.14626]
[1776537844202,33.99,75571.54,0.0,-0.66106,0.00017,23.12953]
[1776537849236,33.98,75570.62,0.0,-0.66125,0.00017,23.1243]
[1776537854270,33.98,75571.41,0.0,-0.66113,0.00017,23.12767]
[1776537859306,33.98,75570.74,0.0,-0.66125,0.00017,23.12429]
[1776537861656,33.98,75577.1,0.0,-0.66017,0.00017,23.15448]
[1776537865348,33.97,75582.87,0.0,-0.65923,0.00017,23.18062]
[1776537870383,33.96,75579.27,0.0,-0.65991,0.00017,23.16198]
[1776537875419,33.95,75583.55,0.0,-0.65925,0.00017,23.17736]
[1776537880453,33.93,75585.27,0.0,-0.65901,0.00017,23.18408]
[1776537885488,33.92,75584.31,0.0,-0.65922,0.00017,23.17816]
[1776537891868,33.92,75585.5,0.0,-0.65903,0.00017,23.18347]
[1776537897572,33.92,75579.43,0.0,-0.66007,0.00017,23.1547]
[1776537901938,33.92,75594.46,0.0,-0.65748,0.00017,23.22619]
[1776537902608,33.92,75594.46,0.0,-0.65749,0.00017,23.22588]
[1776537907643,33.9,75598.16,0.0,-0.65695,0.00017,23.2409]
[1776537912679,33.88,75595.59,0.0,-0.65748,0.00017,23.22667]
[1776537917714,33.87,75589.61,0.0,-0.65857,0.00017,23.19662]
[1776537918722,33.87,75581.95,0.0,-0.65989,0.00017,23.16015]
[1776537919729,33.87,75581.65,0.0,-0.65992,0.00017,23.1592]
[1776537924764,33.88,75582.03,0.0,-0.65982,0.00017,23.16205]
[1776537929798,33.89,75582.49,0.0,-0.65969,0.00017,23.16538]
[1776537934834,33.9,75576.46,0.0,-0.66071,0.00017,23.13376]
[1776537936848,33.9,75568.64,0.0,-0.66203,0.00017,23.09681]
[1776537942219,33.93,75590.71,0.0,-0.65812,0.00017,23.20549]
[1776537943898,33.93,75587.81,0.0,-0.65863,0.00017,23.19154]
[1776537947938,33.92,75594.55,0.0,-0.6575,0.00017,23.22264]
[1776537952300,33.91,75588.42,0.0,-0.65861,0.00017,23.19215]
[1776537953966,33.9,75591.19,0.0,-0.65815,0.00017,23.20478]
[1776537959002,33.9,75590.41,0.0,-0.65831,0.00017,23.20047]
[1776537964037,33.9,75589.0,0.0,-0.65857,0.00017,23.19339]
[1776537969072,33.89,75595.99,0.0,-0.65739,0.00017,23.22581]
[1776537974107,33.88,75592.95,0.0,-0.65796,0.00017,23.21018]
[1776537978135,33.87,75605.38,0.0,-0.65587,0.00017,23.26744]
[1776537979144,33.87,75612.94,0.0,-0.6546,0.00017,23.30181]
[1776537984177,33.83,75615.17,0.0,-0.65436,0.00017,23.30855]
[1776537986192,33.82,75627.11,0.0,-0.65237,0.00017,23.36194]
[1776537989212,33.79,75634.22,0.0,-0.65126,0.00017,23.39151]
[1776537990219,33.85,75644.79,0.0,-0.64916,0.00017,23.44601]
[1776537994247,34.09,75649.37,0.0,-0.64733,0.00017,23.48833]
[1776537996262,34.21,75656.6,0.0,-0.64556,0.00017,23.53258]
[1776538001300,34.3,75661.14,0.0,-0.64438,0.00017,23.56171]
[1776538003251,34.31,75662.95,0.0,-0.64404,0.00017,23.57019]
[1776538003349,34.31,75667.94,0.0,-0.64316,0.00017,23.59233]
[1776538008352,34.34,75666.84,0.0,-0.64324,0.00017,23.59011]
[1776538013387,34.37,75664.39,0.0,-0.64352,0.00017,23.58275]
[1776538017913,34.4,75664.66,0.0,-0.64336,0.00017,23.58654]
[1776538018439,34.4,75683.53,0.0,-0.6401,0.00017,23.66748]
[1776538019431,34.4,75696.07,0.0,-0.63794,0.00017,23.72005]
[1776538020438,34.4,75695.91,0.0,-0.63798,0.00017,23.71914]
[1776538020673,34.4,75695.91,0.0,-0.63798,0.00017,23.71914]
[1776538021446,34.4,75693.41,0.0,-0.63842,0.00017,23.70849]
[1776538021692,34.4,75693.41,0.0,-0.63842,0.00017,23.70849]
[1776538022454,34.4,75692.93,0.0,-0.6385,0.00017,23.70636]
[1776538024712,34.4,75690.76,0.0,-0.63888,0.00017,23.6972]
[1776538025476,34.4,75690.46,0.0,-0.63893,0.00017,23.69597]
[1776538025554,34.4,75690.46,0.0,-0.63893,0.00017,23.69597]
[1776538025586,34.4,75690.46,0.0,-0.63893,0.00017,23.69597]
[1776538025768,34.4,75690.46,0.0,-0.63893,0.00017,23.69597]
[1776538026480,34.4,75692.46,0.0,-0.63859,0.00017,23.70436]
[1776538027487,34.4,75707.29,0.0,-0.63603,0.00017,23.76584]
[1776538028493,34.39,75708.38,0.0,-0.63586,0.00017,23.76994]
[1776538030192,34.39,75708.2,0.0,-0.63591,0.00017,23.76882]
[1776538030512,34.39,75706.87,0.0,-0.63615,0.00017,23.76299]
[1776538032522,34.38,75717.0,0.0,-0.63443,0.00017,23.80394]
[1776538033017,34.38,75717.0,0.0,-0.63443,0.00017,23.80394]
[1776538033531,34.37,75720.27,0.0,-0.63389,0.00017,23.81674]
[1776538034025,34.37,75720.27,0.0,-0.63389,0.00017,23.81674]
[1776538034537,34.37,75719.41,0.0,-0.63406,0.00017,23.81265]
[1776538038564,34.34,75713.03,0.0,-0.63526,0.00017,23.78459]
[1776538039574,34.34,75716.72,0.0,-0.63463,0.00017,23.7994]
[1776538044606,34.32,75716.64,0.0,-0.63472,0.00017,23.79745]
[1776538046659,34.32,75717.81,0.0,-0.63454,0.00017,23.8018]
[1776538046691,34.32,75717.81,0.0,-0.63454,0.00017,23.8018]
[1776538047631,34.32,75726.0,0.0,-0.63313,0.00017,23.8349]
[1776538048327,34.32,75726.0,0.0,-0.63313,0.00017,23.8349]
[1776538048463,34.32,75726.0,0.0,-0.63313,0.00017,23.8349]
[1776538048627,34.32,75726.0,0.0,-0.63313,0.00017,23.8349]
[1776538048638,34.32,75736.26,0.0,-0.63135,0.00017,23.87615]
[1776538049342,34.32,75736.26,0.0,-0.63135,0.00017,23.87615]
[1776538049641,34.31,75733.92,0.0,-0.63179,0.00017,23.86615]
[1776538051657,34.3,75727.07,0.0,-0.63304,0.00017,23.83395]
[1776538053024,34.29,75722.82,0.0,-0.6338,0.00017,23.81626]
[1776538055006,34.29,75722.82,0.0,-0.6338,0.00017,23.81626]
[1776538055088,34.29,75722.82,0.0,-0.6338,0.00017,23.81626]
[1776538055099,34.29,75717.81,0.0,-0.63468,0.00017,23.79557]
[1776538061726,34.29,75716.51,0.0,-0.63489,0.00017,23.79059]
[1776538067769,34.3,75717.0,0.0,-0.63478,0.00017,23.79312]
[1776538073166,34.3,75711.23,0.0,-0.63575,0.00017,23.76998]
[1776538078848,34.32,75711.49,0.0,-0.63566,0.00017,23.77209]
[1776538081868,34.32,75707.37,0.0,-0.63635,0.00017,23.75563]
[1776538086904,34.33,75707.99,0.0,-0.63619,0.00017,23.75931]
[1776538088918,34.34,75713.35,0.0,-0.63525,0.00017,23.78169]
[1776538093324,34.34,75718.91,0.0,-0.63429,0.00017,23.80441]
[1776538095162,34.34,75719.43,0.0,-0.6342,0.00017,23.80652]
[1776538095294,34.34,75719.43,0.0,-0.6342,0.00017,23.80652]
[1776538095338,34.34,75728.74,0.0,-0.63259,0.00017,23.84409]
[1776538096975,34.33,75729.81,0.0,-0.63242,0.00017,23.84809]
[1776538102012,34.32,75729.15,0.0,-0.6326,0.00017,23.84411]
[1776538103317,34.32,75729.15,0.0,-0.6326,0.00017,23.84411]
[1776538103393,34.31,75724.86,0.0,-0.63335,0.00017,23.82653]
[1776538109058,34.31,75724.69,0.0,-0.63338,0.00017,23.82577]
[1776538113464,34.31,75731.91,0.0,-0.63215,0.00017,23.85124]
[1776538114538,34.31,75731.91,0.0,-0.63215,0.00017,23.85124]
[1776538114570,34.31,75731.83,0.0,-0.63217,0.00017,23.8508]
[1776538117100,34.31,75728.56,0.0,-0.63274,0.00017,23.83752]
[1776538117121,34.31,75723.74,0.0,-0.63357,0.00017,23.81813]
[1776538119129,34.32,75718.28,0.0,-0.6345,0.00017,23.79632]
[1776538124164,34.33,75719.04,0.0,-0.63431,0.00017,23.8006]
[1776538129198,34.34,75721.81,0.0,-0.6338,0.00017,23.81268]
[1776538130723,34.34,75721.81,0.0,-0.6338,0.00017,23.81268]
[1776538131562,34.34,75721.81,0.0,-0.6338,0.00017,23.81268]
[1776538131866,34.34,75722.08,0.0,-0.63374,0.00017,23.814]
[1776538132220,34.34,75722.08,0.0,-0.63373,0.00017,23.81413]
[1776538137262,34.35,75722.53,0.0,-0.63363,0.00017,23.81653]
[1776538143697,34.36,75722.89,0.0,-0.63353,0.00017,23.81877]
[1776538145006,34.36,75722.89,0.0,-0.63353,0.00017,23.81877]
[1776538145107,34.36,75722.89,0.0,-0.63352,0.00017,23.81904]
[1776538150354,34.37,75724.13,0.0,-0.63328,0.00017,23.82458]
[1776538151012,34.37,75724.13,0.0,-0.63328,0.00017,23.82458]
[1776538151361,34.37,75721.22,0.0,-0.63377,0.00017,23.81297]
[1776538152369,34.37,75713.94,0.0,-0.63502,0.00017,23.7837]
[1776538157173,34.39,75710.49,0.0,-0.63553,0.00017,23.77128]
[1776538157403,34.4,75710.72,0.0,-0.63548,0.00017,23.77262]
[1776538159417,34.41,75703.64,0.0,-0.63665,0.00017,23.74454]
[1776538160221,34.41,75703.64,0.0,-0.63665,0.00017,23.74454]
[1776538160544,34.41,75703.64,0.0,-0.63665,0.00017,23.74454]
[1776538162438,34.42,75695.15,0.0,-0.63806,0.00017,23.71048]
[1776538168481,34.44,75692.86,0.0,-0.63836,0.00017,23.703]
[1776538173515,34.46,75688.94,0.0,-0.63897,0.00017,23.68499]
[1776538174497,34.46,75688.94,0.0,-0.63897,0.00017,23.68499]
[1776538174550,34.47,75688.4,0.0,-0.63904,0.00017,23.68319]
[1776538179557,34.49,75688.61,0.0,-0.63891,0.00017,23.68622]
[1776538180566,34.5,75685.03,0.0,-0.63951,0.00017,23.67166]
[1776538184593,34.52,75688.59,0.0,-0.63881,0.00017,23.68854]
[1776538185662,34.52,75688.59,0.0,-0.63881,0.00017,23.68854]
[1776538185763,34.52,75692.5,0.0,-0.63812,0.00017,23.70513]
[1776538192649,34.54,75689.85,0.0,-0.6385,0.00017,23.69578]
[1776538197684,34.55,75689.84,0.0,-0.63845,0.00017,23.69683]
[1776538201713,34.56,75685.71,0.0,-0.63912,0.00017,23.68049]
[1776538204344,34.57,75685.86,0.0,-0.63907,0.00017,23.6817]
[1776538204738,34.57,75686.65,0.0,-0.63892,0.00017,23.68528]
[1776538204957,34.57,75686.65,0.0,-0.63892,0.00017,23.68528]
[1776538205741,34.63,75679.57,0.0,-0.63989,0.00017,23.66132]
[1776538206747,34.61,75654.39,0.0,-0.64428,0.00017,23.55237]
[1776538207763,34.59,75653.49,0.0,-0.6445,0.00017,23.54703]
[1776538212790,34.52,75649.66,0.0,-0.64544,0.00017,23.52354]
[1776538215810,34.48,75655.3,0.0,-0.64466,0.00017,23.54366]
[1776538217824,34.45,75662.34,0.0,-0.64359,0.00017,23.57096]
[1776538218832,34.43,75668.37,0.0,-0.64263,0.00017,23.59512]
[1776538220846,34.4,75668.66,0.0,-0.64274,0.00017,23.59271]
[1776538224264,34.33,75662.55,0.0,-0.64408,0.00017,23.55962]
[1776538226887,34.3,75656.47,0.0,-0.64525,0.00017,23.53017]
[1776538228900,34.31,75665.15,0.0,-0.64372,0.00017,23.56876]
[1776538234334,34.32,75664.62,0.0,-0.64378,0.00017,23.56406]
[1776538240681,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240688,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240693,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240695,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240822,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240832,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240834,34.33,75666.08,0.0,-0.64347,0.00017,23.57166]
[1776538240834,34.35,75667.23,0.0,-0.64323,0.00017,23.57771]
[1776538240986,34.35,75667.23,0.0,-0.64323,0.00017,23.57771]
[1776538246021,34.37,75665.87,0.0,-0.64335,0.00017,23.57443]
[1776538252075,34.4,75664.77,0.0,-0.64342,0.00017,23.57254]
[1776538257103,34.42,75665.31,0.0,-0.64323,0.00017,23.57695]
[1776538260896,34.43,75665.3,0.0,-0.6432,0.00017,23.57762]
[1776538261135,34.43,75664.96,0.0,-0.64323,0.00017,23.57682]
[1776538262140,34.44,75671.22,0.0,-0.64215,0.00017,23.6039]
[1776538263153,34.45,75677.54,0.0,-0.64102,0.00017,23.63161]
[1776538268181,34.48,75679.76,0.0,-0.6405,0.00017,23.64434]
[1776538271321,34.49,75678.44,0.0,-0.64067,0.00017,23.64001]
[1776538271422,34.51,75679.21,0.0,-0.64048,0.00017,23.64452]
[1776538277245,34.54,75679.28,0.0,-0.64033,0.00017,23.64786]
[1776538281282,34.56,75685.67,0.0,-0.63914,0.00017,23.67693]
[1776538283296,34.57,75679.6,0.0,-0.64014,0.00017,23.65227]
[1776538284686,34.57,75677.41,0.0,-0.64052,0.00017,23.64311]
[1776538286557,34.57,75677.41,0.0,-0.64052,0.00017,23.64318]
[1776538286589,34.58,75679.94,0.0,-0.64005,0.00017,23.65445]
[1776538292359,34.61,75678.23,0.0,-0.64025,0.00017,23.64631]
[1776538292972,34.61,75678.23,0.0,-0.64025,0.00017,23.64631]
[1776538293367,34.61,75676.4,0.0,-0.64055,0.00017,23.63892]
[1776538295615,34.61,75676.56,0.0,-0.64051,0.00017,23.63988]
[1776538295692,34.62,75676.74,0.0,-0.64046,0.00017,23.64092]
[1776538297657,34.62,75676.74,0.0,-0.64045,0.00017,23.6412]
[1776538297758,34.62,75676.8,0.0,-0.64043,0.00017,23.64172]
[1776538301424,34.64,75670.23,0.0,-0.64149,0.00017,23.61548]
[1776538307466,34.66,75669.4,0.0,-0.64153,0.00017,23.61433]
[1776538312500,34.68,75667.81,0.0,-0.64173,0.00017,23.60925]
[1776538315272,34.68,75667.62,0.0,-0.64174,0.00017,23.60898]
[1776538315548,34.68,75667.38,0.0,-0.64178,0.00017,23.60797]
[1776538316532,34.69,75683.78,0.0,-0.63896,0.00017,23.67709]
[1776538317539,34.69,75689.32,0.0,-0.63801,0.00017,23.70005]
[1776538322575,34.69,75687.59,0.0,-0.63829,0.00017,23.69324]
[1776538323479,34.69,75687.59,0.0,-0.63829,0.00017,23.69324]
[1776538323594,34.69,75687.47,0.0,-0.63832,0.00017,23.69274]
[1776538324970,34.69,75699.48,0.0,-0.63626,0.00017,23.74207]
[1776538330633,34.67,75701.61,0.0,-0.63597,0.00017,23.74912]
[1776538335668,34.66,75702.24,0.0,-0.63592,0.00017,23.75054]
[1776538340699,34.65,75700.15,0.0,-0.63631,0.00017,23.74122]
[1776538345736,34.64,75699.89,0.0,-0.63639,0.00017,23.7395]
[1776538348611,34.64,75699.57,0.0,-0.63645,0.00017,23.73798]
[1776538348712,34.64,75699.42,0.0,-0.63648,0.00017,23.73727]
[1776538352399,34.64,75699.42,0.0,-0.63648,0.00017,23.73727]
[1776538352685,34.64,75699.42,0.0,-0.63648,0.00017,23.73727]
[1776538352787,34.64,75699.29,0.0,-0.63654,0.00017,23.73272]
[1776538353791,34.64,75695.7,0.0,-0.63716,0.00017,23.71791]
[1776538354042,34.64,75695.7,0.0,-0.63716,0.00017,23.71791]
[1776538354798,34.64,75690.02,0.0,-0.63813,0.00017,23.69452]
[1776538359836,34.65,75693.12,0.0,-0.63756,0.00017,23.70812]
[1776538361851,34.65,75698.55,0.0,-0.63662,0.00017,23.73064]
[1776538362856,34.65,75693.47,0.0,-0.63749,0.00017,23.70973]
[1776538363863,34.65,75689.12,0.0,-0.63823,0.00017,23.69189]
[1776538368900,34.66,75690.25,0.0,-0.63798,0.00017,23.69779]
[1776538374941,34.68,75691.69,0.0,-0.63768,0.00017,23.70495]
[1776538378557,34.68,75691.65,0.0,-0.63767,0.00017,23.70531]
[1776538378969,34.68,75691.19,0.0,-0.63774,0.00017,23.7036]
[1776538382998,34.69,75687.49,0.0,-0.63833,0.00017,23.68928]
[1776538386017,34.7,75691.8,0.0,-0.63755,0.00017,23.7079]
[1776538394074,34.72,75691.77,0.0,-0.6375,0.00017,23.7091]
[1776538396456,34.72,75694.75,0.0,-0.63697,0.00017,23.72166]
[1776538396558,34.72,75696.8,0.0,-0.63662,0.00017,23.73014]
[1776538397311,34.72,75696.8,0.0,-0.63662,0.00017,23.73014]
[1776538397457,34.72,75696.8,0.0,-0.63662,0.00017,23.73014]
[1776538397548,34.72,75696.8,0.0,-0.63662,0.00017,23.73014]
[1776538397558,34.72,75697.56,0.0,-0.63649,0.00017,23.73328]
[1776538399109,34.72,75684.67,0.0,-0.63871,0.00017,23.67984]
[1776538400116,34.72,75680.16,0.0,-0.63948,0.00017,23.66109]
[1776538401496,34.72,75680.16,0.0,-0.63948,0.00017,23.66109]
[1776538401597,34.72,75679.9,0.0,-0.63951,0.00017,23.66023]
[1776538407165,34.72,75681.85,0.0,-0.63916,0.00017,23.66875]
[1776538412203,34.71,75677.01,0.0,-0.64005,0.00017,23.64387]
[1776538413655,34.71,75677.01,0.0,-0.64005,0.00017,23.64387]
[1776538413692,34.71,75675.67,0.0,-0.64031,0.00017,23.63756]
[1776538419252,34.69,75673.91,0.0,-0.64068,0.00017,23.62863]
[1776538420385,34.69,75673.91,0.0,-0.64068,0.00017,23.62863]
[1776538420486,34.68,75673.54,0.0,-0.64077,0.00017,23.62652]
[1776538422273,34.68,75667.15,0.0,-0.64187,0.00017,23.59932]
[1776538423976,34.68,75667.15,0.0,-0.64187,0.00017,23.59932]
[1776538423978,34.68,75667.15,0.0,-0.64187,0.00017,23.59932]
[1776538424003,34.68,75666.97,0.0,-0.64191,0.00017,23.59839]
[1776538429322,34.67,75665.68,0.0,-0.64215,0.00017,23.59254]
[1776538432495,34.67,75665.03,0.0,-0.64226,0.00017,23.58963]
[1776538432517,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538433125,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538433137,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538433350,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538435077,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538435085,34.68,75673.64,0.0,-0.64076,0.00017,23.62665]
[1776538435744,34.7,75671.79,0.0,-0.641,0.00017,23.62079]
[1776538437313,34.7,75671.79,0.0,-0.641,0.00017,23.62079]
[1776538437378,34.71,75671.1,0.0,-0.64109,0.00017,23.61852]
[1776538442413,34.74,75672.48,0.0,-0.64073,0.00017,23.62709]
[1776538447448,34.72,75668.02,0.0,-0.64156,0.00017,23.60682]
[1776538452489,34.7,75665.78,0.0,-0.64204,0.00017,23.59499]
[1776538457518,34.68,75667.56,0.0,-0.64182,0.00017,23.60057]
[1776538462555,34.66,75667.5,0.0,-0.64192,0.00017,23.59838]
[1776538463763,34.66,75667.5,0.0,-0.64192,0.00017,23.59838]
[1776538463863,34.65,75667.98,0.0,-0.64185,0.00017,23.60007]
[1776538471617,34.63,75668.21,0.0,-0.64193,0.00017,23.59499]
[1776538474541,34.62,75669.52,0.0,-0.64173,0.00017,23.59996]
[1776538474543,34.62,75669.52,0.0,-0.64173,0.00017,23.59996]
[1776538474637,34.62,75670.56,0.0,-0.64157,0.00017,23.60407]
[1776538479673,34.6,75672.27,0.0,-0.64135,0.00017,23.60974]
[1776538480299,34.6,75672.27,0.0,-0.64135,0.00017,23.60974]
[1776538480316,34.6,75672.27,0.0,-0.64135,0.00017,23.60974]
[1776538480719,34.6,75672.17,0.0,-0.64136,0.00017,23.60932]
[1776538481725,34.6,75641.8,0.0,-0.64655,0.00017,23.47885]
[1776538482725,34.6,75602.03,0.0,-0.65329,0.00017,23.30259]
[1776538483731,34.6,75592.3,0.0,-0.65494,0.00017,23.2583]
[1776538484738,34.6,75592.08,0.0,-0.65498,0.00017,23.25742]
[1776538489776,34.6,75591.55,0.0,-0.65505,0.00017,23.25534]
[1776538494810,34.6,75588.1,0.0,-0.65565,0.00017,23.23924]
[1776538499846,34.6,75565.98,0.0,-0.65939,0.00017,23.13669]
[1776538504880,34.61,75565.24,0.0,-0.65946,0.00017,23.13467]
[1776538509916,34.61,75561.88,0.0,-0.65999,0.00017,23.11979]
[1776538514952,34.61,75561.72,0.0,-0.66002,0.00017,23.1189]
[1776538519986,34.6,75560.84,0.0,-0.66021,0.00017,23.11387]
[1776538524014,34.6,75559.17,0.0,-0.66053,0.00017,23.10491]
[1776538525023,34.59,75559.21,0.0,-0.66054,0.00017,23.1048]
[1776538529048,34.58,75548.23,0.0,-0.66243,0.00017,23.05169]
[1776538535090,34.58,75547.38,0.0,-0.66262,0.00017,23.04328]
[1776538540126,34.57,75552.42,0.0,-0.66182,0.00017,23.066]
[1776538544156,34.55,75584.41,0.0,-0.65651,0.00017,23.21311]
[1776538546176,34.52,75593.88,0.0,-0.65505,0.00017,23.25303]
[1776538551207,34.45,75592.23,0.0,-0.65566,0.00017,23.23696]
[1776538556588,34.39,75597.55,0.0,-0.65505,0.00017,23.25411]
[1776538562285,34.32,75600.09,0.0,-0.65492,0.00017,23.25819]
[1776538567318,34.28,75603.82,0.0,-0.65448,0.00017,23.27038]
[1776538569333,34.26,75604.63,0.0,-0.65442,0.00017,23.27198]
[1776538574369,34.22,75602.62,0.0,-0.65496,0.00017,23.25797]
[1776538579403,34.18,75606.06,0.0,-0.65455,0.00017,23.26928]
[1776538584438,34.14,75602.12,0.0,-0.65538,0.00017,23.24711]
[1776538589473,34.11,75604.14,0.0,-0.65517,0.00017,23.25298]
[1776538594508,34.08,75605.95,0.0,-0.65503,0.00017,23.25396]
[1776538599544,34.05,75604.83,0.0,-0.65535,0.00017,23.24552]
[1776538605585,34.03,75601.58,0.0,-0.65604,0.00017,23.22725]
[1776538610632,34.01,75601.22,0.0,-0.65617,0.00017,23.22368]
[1776538612638,34.01,75588.89,0.0,-0.6583,0.00017,23.16541]
[1776538613642,34.01,75586.65,0.0,-0.65868,0.00017,23.15499]
[1776538618678,34.02,75589.71,0.0,-0.65811,0.00017,23.17056]
[1776538620691,34.02,75582.98,0.0,-0.65925,0.00017,23.13927]
[1776538621706,34.03,75577.19,0.0,-0.66022,0.00017,23.11225]
[1776538622705,34.03,75571.75,0.0,-0.66112,0.00017,23.08699]
[1776538627083,34.06,75581.99,0.0,-0.65925,0.00017,23.13898]
[1776538632776,34.07,75584.45,0.0,-0.65877,0.00017,23.15195]
[1776538637811,34.07,75583.39,0.0,-0.65893,0.00017,23.1476]
[1776538640885,34.08,75576.99,0.0,-0.66001,0.00017,23.11768]
[1776538642853,34.08,75569.1,0.0,-0.66133,0.00017,23.08059]
[1776538645872,34.09,75575.64,0.0,-0.66016,0.00017,23.1132]
[1776538647225,34.1,75583.79,0.0,-0.65876,0.00017,23.15218]
[1776538653927,34.09,75584.8,0.0,-0.65862,0.00017,23.15285]
[1776538658962,34.09,75585.66,0.0,-0.65849,0.00017,23.15659]
[1776538663997,34.09,75582.08,0.0,-0.6591,0.00017,23.13955]
[1776538669033,34.09,75583.44,0.0,-0.65888,0.00017,23.14578]
[1776538674068,34.09,75578.22,0.0,-0.65975,0.00017,23.12171]
[1776538681117,34.1,75578.66,0.0,-0.65964,0.00017,23.12468]
[1776538686153,34.1,75595.98,0.0,-0.65666,0.00017,23.20659]
[1776538687159,34.1,75610.35,0.0,-0.65422,0.00017,23.27262]
[1776538688166,34.09,75606.97,0.0,-0.65484,0.00017,23.25594]
[1776538692197,34.06,75626.32,0.0,-0.65166,0.00017,23.3409]
[1776538693207,34.05,75633.6,0.0,-0.65047,0.00017,23.37233]
[1776538694210,34.03,75632.54,0.0,-0.65073,0.00017,23.36578]
[1776538698246,33.99,75625.24,0.0,-0.65218,0.00017,23.32785]
[1776538700251,33.95,75619.42,0.0,-0.65333,0.00017,23.29753]
[1776538705290,33.92,75618.89,0.0,-0.65357,0.00017,23.29145]
[1776538706296,33.97,75646.2,0.0,-0.64862,0.00017,23.42123]
[1776538707302,33.96,75647.28,0.0,-0.6485,0.00017,23.4243]
[1776538712336,33.88,75653.23,0.0,-0.64783,0.00017,23.43902]
[1776538715681,33.84,75654.65,0.0,-0.64779,0.00017,23.44048]
[1776538716365,33.82,75654.29,0.0,-0.64792,0.00017,23.43732]
[1776538718380,33.94,75658.83,0.0,-0.6466,0.00017,23.47017]
[1776538721400,34.12,75658.36,0.0,-0.6459,0.00017,23.48672]
[1776538722592,34.11,75659.54,0.0,-0.64572,0.00017,23.49135]
[1776538722693,34.11,75659.61,0.0,-0.6457,0.00017,23.49166]
[1776538727799,34.09,75658.52,0.0,-0.64598,0.00017,23.48471]
[1776538733485,34.08,75662.63,0.0,-0.64534,0.00017,23.50113]
[1776538738518,34.06,75662.21,0.0,-0.64547,0.00017,23.498]
[1776538739995,34.06,75662.21,0.0,-0.64547,0.00017,23.498]
[1776538740059,34.06,75661.83,0.0,-0.64554,0.00017,23.49615]
[1776538745569,34.06,75662.21,0.0,-0.64551,0.00017,23.49708]
[1776538752617,34.05,75662.79,0.0,-0.64543,0.00017,23.49904]
[1776538758010,34.05,75662.22,0.0,-0.64555,0.00017,23.49603]
[1776538763694,34.05,75661.37,0.0,-0.6457,0.00017,23.49226]
[1776538768729,34.05,75661.18,0.0,-0.64572,0.00017,23.49167]
[1776538773764,34.05,75660.99,0.0,-0.64576,0.00017,23.48753]
[1776538780814,34.06,75662.4,0.0,-0.6455,0.00017,23.49423]
[1776538785850,34.06,75659.34,0.0,-0.646,0.00017,23.48137]
[1776538789795,34.06,75659.95,0.0,-0.64589,0.00017,23.4842]
[1776538789857,34.07,75659.95,0.0,-0.64588,0.00017,23.48447]
[1776538792747,34.07,75659.95,0.0,-0.64587,0.00017,23.48473]
[1776538792909,34.07,75660.03,0.0,-0.64585,0.00017,23.48521]
[1776538798290,34.07,75660.98,0.0,-0.64567,0.00017,23.48968]
[1776538801708,34.07,75660.98,0.0,-0.64567,0.00017,23.48972]
[1776538801719,34.07,75660.98,0.0,-0.64567,0.00017,23.48972]
[1776538801969,34.07,75659.75,0.0,-0.64588,0.00017,23.48433]
[1776538802976,34.07,75647.29,0.0,-0.64804,0.00017,23.42909]
[1776538803983,34.06,75637.55,0.0,-0.64976,0.00017,23.38464]
[1776538804991,34.06,75637.19,0.0,-0.64984,0.00017,23.38245]
[1776538810031,34.04,75632.95,0.0,-0.65067,0.00017,23.36088]
[1776538813053,34.02,75646.7,0.0,-0.64839,0.00017,23.42051]
[1776538818443,33.97,75652.29,0.0,-0.64763,0.00017,23.44053]
[1776538824131,33.93,75650.17,0.0,-0.64816,0.00017,23.42717]
[1776538829168,33.9,75647.96,0.0,-0.64867,0.00017,23.41408]
[1776538834202,33.88,75648.34,0.0,-0.64873,0.00017,23.4097]
[1776538839237,33.86,75650.38,0.0,-0.64846,0.00017,23.41679]
[1776538845279,33.84,75651.45,0.0,-0.64836,0.00017,23.41938]
[1776538850315,33.83,75652.57,0.0,-0.64824,0.00017,23.42278]
[1776538853339,33.82,75660.14,0.0,-0.64696,0.00017,23.45562]
[1776538854345,33.8,75677.3,0.0,-0.64404,0.00017,23.52988]
[1776538858141,33.78,75676.76,0.0,-0.64422,0.00017,23.52548]
[1776538858373,33.77,75676.6,0.0,-0.64429,0.00017,23.52382]
[1776538860992,33.79,75679.9,0.0,-0.64365,0.00017,23.5396]
[1776538861398,33.83,75681.87,0.0,-0.64313,0.00017,23.55242]
[1776538862145,33.83,75681.87,0.0,-0.64313,0.00017,23.55242]
[1776538862400,33.83,75685.72,0.0,-0.64245,0.00017,23.56916]
[1776538864414,33.87,75680.99,0.0,-0.64312,0.00017,23.55234]
[1776538867451,33.92,75682.52,0.0,-0.64261,0.00017,23.56454]
[1776538872473,33.98,75684.59,0.0,-0.64201,0.00017,23.57906]
[1776538875490,34.0,75680.61,0.0,-0.64259,0.00017,23.56436]
[1776538880525,34.04,75682.76,0.0,-0.64204,0.00017,23.57776]
[1776538885571,34.08,75681.52,0.0,-0.64211,0.00017,23.57588]
[1776538889600,34.11,75687.01,0.0,-0.64101,0.00017,23.60272]
[1776538890610,34.12,75692.72,0.0,-0.63997,0.00017,23.62818]
[1776538895643,34.17,75694.73,0.0,-0.63944,0.00017,23.6375]
[1776538900676,34.22,75696.6,0.0,-0.63893,0.00017,23.64959]
[1776538906718,34.27,75695.85,0.0,-0.63884,0.00017,23.65118]
[1776538911754,34.3,75688.19,0.0,-0.64003,0.00017,23.62209]
[1776538913768,34.31,75685.3,0.0,-0.6405,0.00017,23.61048]
[1776538919148,34.32,75681.81,0.0,-0.64102,0.00017,23.59753]
[1776538922831,34.34,75688.4,0.0,-0.63983,0.00017,23.62663]
[1776538923837,34.34,75692.95,0.0,-0.63904,0.00017,23.64587]
[1776538925200,34.34,75692.95,0.0,-0.63904,0.00017,23.64587]
[1776538925263,34.34,75694.19,0.0,-0.63883,0.00017,23.65105]
[1776538929218,34.36,75700.74,0.0,-0.63761,0.00017,23.68026]
[1776538930037,34.36,75700.74,0.0,-0.63761,0.00017,23.68026]
[1776538930075,34.36,75707.79,0.0,-0.63637,0.00017,23.70993]
[1776538931898,34.37,75719.9,0.0,-0.63425,0.00017,23.76014]
[1776538932907,34.37,75720.34,0.0,-0.63418,0.00017,23.76178]
[1776538936071,34.37,75719.9,0.0,-0.63427,0.00017,23.7597]
[1776538936691,34.36,75728.67,0.0,-0.63275,0.00017,23.79509]
[1776538936940,34.36,75728.67,0.0,-0.63276,0.00017,23.79491]
[1776538937946,34.36,75736.62,0.0,-0.6314,0.00017,23.82646]
[1776538939288,34.35,75740.66,0.0,-0.63072,0.00017,23.84201]
[1776538942982,34.32,75735.35,0.0,-0.63175,0.00017,23.81854]
[1776538948016,34.3,75733.86,0.0,-0.6321,0.00017,23.81073]
[1776538953050,34.29,75733.42,0.0,-0.63226,0.00017,23.8038]
[1776538958086,34.27,75733.02,0.0,-0.63238,0.00017,23.80123]
[1776538963128,34.27,75727.38,0.0,-0.63339,0.00017,23.77782]
[1776538964132,34.27,75720.45,0.0,-0.63459,0.00017,23.74961]
[1776538966143,34.27,75717.83,0.0,-0.63502,0.00017,23.73944]
[1776538971177,34.29,75720.54,0.0,-0.63449,0.00017,23.75186]
[1776538976212,34.3,75718.81,0.0,-0.63474,0.00017,23.74576]
[1776538981247,34.31,75718.62,0.0,-0.63474,0.00017,23.74588]
[1776538985275,34.32,75722.25,0.0,-0.63408,0.00017,23.76125]
[1776538990312,34.32,75721.65,0.0,-0.63417,0.00017,23.75902]
[1776538995345,34.32,75721.24,0.0,-0.63423,0.00017,23.75757]
[1776538998366,34.33,75716.12,0.0,-0.63511,0.00017,23.73702]
[1776539003401,34.34,75716.53,0.0,-0.635,0.00017,23.73954]
[1776539009444,34.34,75716.68,0.0,-0.63494,0.00017,23.74091]
[1776539015485,34.35,75715.2,0.0,-0.63518,0.00017,23.73191]
[1776539018348,34.35,75715.14,0.0,-0.63518,0.00017,23.73193]
[1776539018591,34.35,75715.14,0.0,-0.63518,0.00017,23.73193]
[1776539018638,34.36,75708.65,0.0,-0.63629,0.00017,23.70555]
[1776539020521,34.36,75697.89,0.0,-0.63813,0.00017,23.66128]
[1776539021528,34.37,75696.39,0.0,-0.63836,0.00017,23.65565]
[1776539024548,34.39,75700.57,0.0,-0.63756,0.00017,23.67491]
[1776539029583,34.41,75698.22,0.0,-0.63786,0.00017,23.66744]
[1776539031597,34.43,75706.45,0.0,-0.63639,0.00017,23.70269]
[1776539036632,34.43,75705.86,0.0,-0.63645,0.00017,23.70099]
[1776539041670,34.44,75707.09,0.0,-0.63621,0.00017,23.70686]
[1776539046704,34.45,75708.07,0.0,-0.63601,0.00017,23.71153]
[1776539049903,34.45,75709.16,0.0,-0.63581,0.00017,23.7163]
[1776539050730,34.45,75715.3,0.0,-0.63474,0.00017,23.74142]
[1776539052744,34.45,75717.46,0.0,-0.63439,0.00017,23.74985]
[1776539056619,34.44,75716.56,0.0,-0.63457,0.00017,23.74558]
[1776539056773,34.44,75713.95,0.0,-0.63503,0.00017,23.73476]
[1776539056854,34.44,75713.95,0.0,-0.63503,0.00017,23.73476]
[1776539057780,34.44,75708.81,0.0,-0.63592,0.00017,23.71362]
[1776539058612,34.44,75708.81,0.0,-0.63592,0.00017,23.71362]
[1776539058789,34.44,75695.53,0.0,-0.63821,0.00017,23.65879]
[1776539059796,34.45,75692.6,0.0,-0.6387,0.00017,23.64702]
[1776539062008,34.46,75689.79,0.0,-0.63913,0.00017,23.6364]
[1776539062817,34.46,75689.94,0.0,-0.63908,0.00017,23.63762]
[1776539063823,34.47,75693.56,0.0,-0.63843,0.00017,23.6533]
[1776539064831,34.47,75700.61,0.0,-0.63719,0.00017,23.683]
[1776539065840,34.48,75707.22,0.0,-0.63604,0.00017,23.71046]
[1776539070873,34.48,75707.57,0.0,-0.63597,0.00017,23.71222]
[1776539075909,34.49,75706.31,0.0,-0.63618,0.00017,23.70387]
[1776539077922,34.49,75710.59,0.0,-0.63543,0.00017,23.72165]
[1776539082957,34.49,75711.07,0.0,-0.63536,0.00017,23.72337]
[1776539087994,34.48,75709.93,0.0,-0.63557,0.00017,23.71851]
[1776539093033,34.48,75709.59,0.0,-0.63564,0.00017,23.71691]
[1776539098069,34.48,75707.77,0.0,-0.63596,0.00017,23.70925]
[1776539103104,34.48,75706.05,0.0,-0.63625,0.00017,23.70234]
[1776539108137,34.48,75707.45,0.0,-0.63601,0.00017,23.7081]
[1776539110410,34.48,75706.61,0.0,-0.63615,0.00017,23.70462]
[1776539110481,34.48,75705.94,0.0,-0.63627,0.00017,23.70185]
[1776539116194,34.48,75704.76,0.0,-0.63647,0.00017,23.69698]
[1776539119259,34.48,75704.95,0.0,-0.63644,0.00017,23.69775]
[1776539119329,34.48,75703.88,0.0,-0.63663,0.00017,23.69332]
[1776539120551,34.48,75699.08,0.0,-0.63746,0.00017,23.67349]
[1776539122238,34.47,75684.66,0.0,-0.63997,0.00017,23.61265]
[1776539123243,34.47,75682.41,0.0,-0.64037,0.00017,23.60292]
[1776539125667,34.47,75681.68,0.0,-0.6405,0.00017,23.59966]
[1776539125750,34.47,75684.03,0.0,-0.6401,0.00017,23.60941]
[1776539127492,34.46,75684.03,0.0,-0.64011,0.00017,23.60928]
[1776539127565,34.46,75682.15,0.0,-0.64044,0.00017,23.60118]
[1776539129286,34.47,75688.24,0.0,-0.63936,0.00017,23.62749]
[1776539130621,34.48,75691.91,0.0,-0.6387,0.00017,23.64341]
[1776539136334,34.51,75694.54,0.0,-0.63815,0.00017,23.65342]
[1776539137341,34.51,75683.45,0.0,-0.64004,0.00017,23.60752]
[1776539138348,34.51,75688.02,0.0,-0.63924,0.00017,23.62682]
[1776539145397,34.51,75690.46,0.0,-0.63881,0.00017,23.63725]
[1776539147411,34.53,75694.24,0.0,-0.63811,0.00017,23.65413]
[1776539148419,34.53,75701.47,0.0,-0.63684,0.00017,23.68454]
[1776539153456,34.55,75705.63,0.0,-0.63606,0.00017,23.70308]
[1776539154461,34.55,75710.83,0.0,-0.63516,0.00017,23.72452]
[1776539159500,34.55,75712.5,0.0,-0.63486,0.00017,23.73148]
[1776539164537,34.56,75712.18,0.0,-0.63491,0.00017,23.73042]
[1776539169572,34.56,75714.02,0.0,-0.63459,0.00017,23.73783]
[1776539179647,34.56,75711.76,0.0,-0.63497,0.00017,23.72894]
[1776539184679,34.56,75704.26,0.0,-0.63626,0.00017,23.69838]
[1776539186696,34.54,75703.8,0.0,-0.63643,0.00017,23.69449]
[1776539191728,34.48,75706.33,0.0,-0.63626,0.00017,23.69564]
[1776539196764,34.43,75705.69,0.0,-0.63656,0.00017,23.68899]
[1776539201799,34.46,75707.03,0.0,-0.63621,0.00017,23.69698]
[1776539205827,34.7,75707.52,0.0,-0.63516,0.00017,23.72022]
[1776539211869,35.05,75709.68,0.0,-0.63336,0.00017,23.75988]
[1776539215897,35.29,75711.61,0.0,-0.63209,0.00017,23.78756]
[1776539219925,35.53,75712.36,0.0,-0.63104,0.00017,23.8101]
[1776539223953,35.77,75713.09,0.0,-0.63001,0.00017,23.83211]
[1776539227981,36.0,75713.65,0.0,-0.62901,0.00017,23.85305]
[1776539233017,36.3,75714.15,0.0,-0.62782,0.00017,23.87772]
[1776539237045,36.52,75714.99,0.0,-0.62688,0.00016,23.89743]
[1776539244094,36.86,75715.13,0.0,-0.6256,0.00016,23.92335]
[1776539249129,37.08,75716.34,0.0,-0.62462,0.00016,23.94343]
[1776539254165,37.28,75716.4,0.0,-0.62393,0.00016,23.95399]
[1776539258199,37.42,75722.89,0.0,-0.62238,0.00016,23.98678]
[1776539259201,37.46,75727.38,0.0,-0.62153,0.00016,24.00494]
[1776539262222,37.38,75729.78,0.0,-0.62141,0.00016,24.00802]
[1776539265243,37.21,75727.99,0.0,-0.62229,0.00016,23.99021]
[1776539268264,37.05,75724.33,0.0,-0.62344,0.00016,23.96624]
[1776539274310,37.23,75721.48,0.0,-0.62327,0.00016,23.96874]
[1776539279346,37.44,75722.2,0.0,-0.62242,0.00016,23.98571]
[1776539285387,37.38,75723.19,0.0,-0.62247,0.00016,23.9851]
[1776539288217,37.27,75722.12,0.0,-0.62304,0.00016,23.97355]
[1776539288275,37.21,75721.92,0.0,-0.62326,0.00016,23.96903]
[1776539290958,37.16,75721.92,0.0,-0.62345,0.00016,23.96527]
[1776539290979,37.05,75726.41,0.0,-0.6231,0.00016,23.97379]
[1776539293443,36.95,75729.18,0.0,-0.62301,0.00016,23.9763]
[1776539297472,36.75,75731.16,0.0,-0.6234,0.00016,23.96934]
[1776539303514,36.48,75732.65,0.0,-0.62413,0.00016,23.95521]
[1776539306535,36.35,75737.5,0.0,-0.62379,0.00017,23.96361]
[1776539310758,36.23,75739.88,0.0,-0.62383,0.00017,23.9635]
[1776539310839,36.19,75754.19,0.0,-0.62159,0.00017,24.0122]
[1776539311916,36.11,75762.04,0.0,-0.62059,0.00017,24.03094]
[1776539312444,36.11,75762.04,0.0,-0.62059,0.00017,24.03094]
[1776539312580,36.17,75762.04,0.0,-0.6204,0.00017,24.03464]
[1776539313587,36.17,75772.14,0.0,-0.61871,0.00017,24.07022]
[1776539314593,36.13,75772.67,0.0,-0.61873,0.00017,24.07004]
[1776539320635,35.97,75769.93,0.0,-0.61976,0.00017,24.04936]
[1776539325673,35.81,75772.12,0.0,-0.61999,0.00017,24.04576]
[1776539327685,35.73,75777.35,0.0,-0.61937,0.00017,24.0593]
[1776539332719,35.56,75776.85,0.0,-0.62008,0.00017,24.04547]
[1776539337754,35.4,75778.6,0.0,-0.62033,0.00017,24.04119]
[1776539342789,35.27,75776.36,0.0,-0.6212,0.00017,24.02357]
[1776539352201,35.05,75777.17,0.0,-0.62187,0.00017,24.01068]
[1776539357656,34.97,75775.72,0.0,-0.6224,0.00017,23.99979]
[1776539358181,34.97,75775.72,0.0,-0.6224,0.00017,23.99979]
[1776539358218,34.94,75765.29,0.0,-0.62431,0.00017,23.95875]
[1776539358339,34.94,75765.29,0.0,-0.62431,0.00017,23.95875]
[1776539358342,34.94,75765.29,0.0,-0.62431,0.00017,23.95875]
[1776539358905,34.94,75765.44,0.0,-0.62428,0.00017,23.95931]
[1776539359911,34.93,75761.48,0.0,-0.62501,0.00017,23.94348]
[1776539363938,34.89,75757.82,0.0,-0.62579,0.00017,23.9266]
[1776539368255,34.88,75758.24,0.0,-0.62575,0.00017,23.92753]
[1776539368926,34.86,75758.53,0.0,-0.62579,0.00017,23.92672]
[1776539369027,34.85,75755.89,0.0,-0.62627,0.00017,23.91605]
[1776539374013,34.81,75751.77,0.0,-0.62714,0.00017,23.89381]
[1776539382411,34.76,75750.53,0.0,-0.62756,0.00017,23.88477]
[1776539388109,34.73,75752.8,0.0,-0.62729,0.00017,23.89107]
[1776539393143,34.7,75754.81,0.0,-0.62704,0.00017,23.89693]
[1776539398178,34.87,75757.89,0.0,-0.62586,0.00017,23.92187]
[1776539402207,35.11,75758.34,0.0,-0.62488,0.00017,23.94168]
[1776539406235,35.34,75758.65,0.0,-0.62398,0.00017,23.95993]
[1776539411270,35.39,75758.24,0.0,-0.62387,0.00017,23.96198]
[1776539416304,35.3,75755.63,0.0,-0.62465,0.00017,23.94559]
[1776539421340,35.22,75755.58,0.0,-0.62494,0.00017,23.93961]
[1776539426374,35.15,75755.31,0.0,-0.62525,0.00017,23.93338]
[1776539430712,35.13,75754.2,0.0,-0.62554,0.00017,23.92723]
[1776539430716,35.13,75754.2,0.0,-0.62554,0.00017,23.92723]
[1776539430720,35.1,75757.85,0.0,-0.62501,0.00017,23.93904]
[1776539432768,35.15,75767.98,0.0,-0.62312,0.00017,23.97672]
[1776539438459,35.42,75765.78,0.0,-0.62249,0.00017,23.98842]
[1776539440056,35.42,75765.78,0.0,-0.62249,0.00017,23.98842]
[1776539440157,35.37,75767.53,0.0,-0.62237,0.00017,23.99132]
[1776539441061,35.37,75767.53,0.0,-0.62237,0.00017,23.99132]
[1776539441156,35.35,75767.48,0.0,-0.62246,0.00017,23.98941]
[1776539446514,35.23,75769.83,0.0,-0.62248,0.00017,23.98985]
[1776539451552,35.13,75772.16,0.0,-0.62247,0.00017,23.99069]
[1776539456589,35.01,75768.28,0.0,-0.62356,0.00017,23.96799]
[1776539457593,35.01,75758.13,0.0,-0.6253,0.00017,23.92991]
[1776539458598,35.0,75756.3,0.0,-0.62567,0.00017,23.92195]
[1776539463633,35.07,75756.42,0.0,-0.62538,0.00017,23.9277]
[1776539465648,35.06,75760.27,0.0,-0.62478,0.00017,23.9411]
[1776539471690,35.26,75758.75,0.0,-0.62426,0.00017,23.95105]
[1776539474324,35.32,75759.37,0.0,-0.62394,0.00017,23.95764]
[1776539474354,35.32,75759.37,0.0,-0.62394,0.00017,23.95764]
[1776539474328,35.43,75759.42,0.0,-0.62351,0.00017,23.96611]
[1776539476726,35.54,75763.24,0.0,-0.62247,0.00017,23.98805]
[1776539478354,35.54,75763.24,0.0,-0.62247,0.00017,23.98805]
[1776539484780,35.42,75764.73,0.0,-0.62265,0.00017,23.98491]
[1776539486049,35.42,75764.73,0.0,-0.62265,0.00017,23.98491]
[1776539486051,35.4,75768.7,0.0,-0.62206,0.00017,23.99777]
[1776539491831,35.27,75770.08,0.0,-0.62234,0.00017,23.98942]
[1776539498882,35.13,75771.64,0.0,-0.62258,0.00017,23.98525]
[1776539501902,35.08,75780.16,0.0,-0.62131,0.00017,24.0128]
[1776539503262,35.04,75782.0,0.0,-0.62113,0.00017,24.01687]
[1776539509958,34.93,75781.86,0.0,-0.62154,0.00017,24.00889]
[1776539511370,34.93,75781.86,0.0,-0.62154,0.00017,24.00889]
[1776539511963,34.92,75781.93,0.0,-0.62158,0.00017,24.00799]
[1776539512031,34.9,75793.07,0.0,-0.61972,0.00017,24.04772]
[1776539513340,34.9,75799.87,0.0,-0.61855,0.00017,24.07217]
[1776539514307,34.9,75799.87,0.0,-0.61855,0.00017,24.07217]
[1776539514404,34.91,75801.43,0.0,-0.61825,0.00017,24.07844]
[1776539520063,34.95,75801.41,0.0,-0.61811,0.00017,24.08111]
[1776539522045,34.96,75792.73,0.0,-0.61956,0.00017,24.05071]
[1776539523408,34.98,75786.14,0.0,-0.62062,0.00017,24.02814]
[1776539527274,35.0,75782.77,0.0,-0.62114,0.00017,24.01687]
[1776539529106,35.01,75774.64,0.0,-0.62249,0.00017,23.98782]
[1776539530149,35.01,75774.64,0.0,-0.62249,0.00017,23.98782]
[1776539530209,35.0,75763.19,0.0,-0.62449,0.00017,23.94458]
[1776539533124,34.99,75764.25,0.0,-0.62436,0.00017,23.94744]
[1776539538159,34.97,75763.31,0.0,-0.62459,0.00017,23.94254]
[1776539540448,34.97,75764.3,0.0,-0.62443,0.00017,23.94601]
[1776539540457,34.97,75764.3,0.0,-0.62443,0.00017,23.94601]
[1776539541200,34.96,75763.98,0.0,-0.62451,0.00017,23.9444]
[1776539548229,34.96,75763.57,0.0,-0.6246,0.00017,23.94241]
[1776539552996,34.95,75765.75,0.0,-0.62426,0.00017,23.94659]
[1776539553264,34.95,75766.96,0.0,-0.62407,0.00017,23.95094]
[1776539558299,34.94,75769.97,0.0,-0.62357,0.00017,23.96176]
[1776539563334,34.94,75770.31,0.0,-0.62352,0.00017,23.96292]
[1776539568369,34.94,75770.69,0.0,-0.62346,0.00017,23.96424]
[1776539573405,34.94,75771.41,0.0,-0.62334,0.00017,23.96683]
[1776539579448,34.94,75772.81,0.0,-0.6231,0.00017,23.97193]
[1776539584483,34.94,75772.17,0.0,-0.62322,0.00017,23.96946]
[1776539589517,34.93,75778.26,0.0,-0.62217,0.00017,23.99198]
[1776539595913,34.93,75777.27,0.0,-0.62237,0.00017,23.98784]
[1776539599587,34.92,75772.92,0.0,-0.62314,0.00017,23.97124]
[1776539604622,34.91,75773.68,0.0,-0.62307,0.00017,23.97288]
[1776539605989,34.9,75768.93,0.0,-0.62391,0.00017,23.95468]
[1776539606578,34.9,75768.93,0.0,-0.62391,0.00017,23.95468]
[1776539606580,34.9,75768.93,0.0,-0.62391,0.00017,23.95468]
[1776539606679,34.89,75766.67,0.0,-0.62432,0.00017,23.94568]
[1776539610663,34.86,75766.31,0.0,-0.6245,0.00017,23.94204]
[1776539614692,34.82,75767.21,0.0,-0.62451,0.00017,23.93875]
[1776539619727,34.78,75766.64,0.0,-0.62478,0.00017,23.93316]
[1776539624763,34.74,75767.68,0.0,-0.62474,0.00017,23.93443]
[1776539629797,34.71,75767.4,0.0,-0.6249,0.00017,23.93114]
[1776539634832,34.69,75766.97,0.0,-0.62506,0.00017,23.92773]
[1776539640874,34.67,75766.97,0.0,-0.62513,0.00017,23.92627]
[1776539646272,34.66,75768.82,0.0,-0.62485,0.00017,23.93245]
[1776539651951,34.65,75769.39,0.0,-0.6248,0.00017,23.93374]
[1776539656987,34.64,75767.64,0.0,-0.62512,0.00017,23.92665]
[1776539662021,34.64,75767.49,0.0,-0.62517,0.00017,23.92578]
[1776539667059,34.64,75766.82,0.0,-0.62529,0.00017,23.923]
[1776539669191,34.64,75765.63,0.0,-0.6255,0.00017,23.91843]
[1776539669204,34.64,75765.63,0.0,-0.6255,0.00017,23.91843]
[1776539669288,34.64,75760.7,0.0,-0.62636,0.00017,23.89956]
[1776539671089,34.63,75754.65,0.0,-0.62745,0.00017,23.87199]
[1776539676485,34.6,75755.65,0.0,-0.62739,0.00017,23.87348]
[1776539681159,34.58,75760.61,0.0,-0.62661,0.00017,23.89107]
[1776539686556,34.6,75762.32,0.0,-0.62624,0.00017,23.89905]
[1776539696625,34.63,75762.07,0.0,-0.62617,0.00017,23.9004]
[1776539702306,34.64,75762.66,0.0,-0.62602,0.00017,23.90371]
[1776539710365,34.66,75762.67,0.0,-0.62594,0.00017,23.90543]
[1776539715782,34.66,75763.72,0.0,-0.62575,0.00017,23.90953]
[1776539715839,34.66,75763.72,0.0,-0.62575,0.00017,23.90955]
[1776539717851,34.66,75763.72,0.0,-0.62575,0.00017,23.90955]
[1776539717918,34.66,75763.72,0.0,-0.62575,0.00017,23.90959]
[1776539724461,34.66,75764.42,0.0,-0.62562,0.00017,23.91238]
[1776539730503,34.67,75764.61,0.0,-0.62558,0.00017,23.9132]
[1776539733523,34.67,75772.0,0.0,-0.62432,0.00017,23.93768]
[1776539735825,34.67,75772.44,0.0,-0.62424,0.00017,23.93928]
[1776539736544,34.66,75772.31,0.0,-0.62427,0.00017,23.93876]
[1776539741582,34.66,75774.52,0.0,-0.6239,0.00017,23.94683]
[1776539746616,34.72,75780.29,0.0,-0.62268,0.00017,23.97282]
[1776539747246,34.72,75780.29,0.0,-0.62268,0.00017,23.97282]
[1776539747623,34.74,75784.98,0.0,-0.6218,0.00017,23.99158]
[1776539748688,34.74,75784.98,0.0,-0.6218,0.00017,23.99158]
[1776539749637,34.76,75785.94,0.0,-0.62155,0.00017,23.99684]
[1776539751651,34.78,75778.27,0.0,-0.62282,0.00017,23.96939]
[1776539755679,34.81,75778.97,0.0,-0.62256,0.00017,23.97468]
[1776539760716,34.85,75779.24,0.0,-0.62236,0.00017,23.97877]
[1776539765749,34.89,75779.79,0.0,-0.62212,0.00017,23.98357]
[1776539770784,34.93,75779.58,0.0,-0.62203,0.00017,23.9853]
[1776539775819,34.96,75780.96,0.0,-0.62168,0.00017,23.99266]
[1776539777833,34.98,75787.36,0.0,-0.62051,0.00017,24.01749]
[1776539778843,34.99,75791.59,0.0,-0.61974,0.00017,24.03366]
[1776539784240,35.03,75793.24,0.0,-0.61929,0.00017,24.04272]
[1776539789827,35.06,75794.2,0.0,-0.61902,0.00017,24.04831]
[1776539792595,35.09,75797.09,0.0,-0.61842,0.00017,24.06061]
[1776539792696,35.09,75804.58,0.0,-0.61713,0.00017,24.08408]
[1776539797976,35.12,75803.84,0.0,-0.61718,0.00017,24.08299]
[1776539803010,35.14,75803.17,0.0,-0.61719,0.00017,24.08242]
[1776539809053,35.18,75803.11,0.0,-0.61708,0.00017,24.08456]
[1776539811066,35.19,75791.21,0.0,-0.61908,0.00017,24.04288]
[1776539814450,35.19,75787.62,0.0,-0.61968,0.00017,24.03013]
[1776539821056,35.2,75785.36,0.0,-0.62006,0.00017,24.02228]
[1776539827179,35.21,75785.92,0.0,-0.61993,0.00017,24.02481]
[1776539828481,35.21,75773.7,0.0,-0.62202,0.00017,23.98032]
[1776539830205,35.21,75768.59,0.0,-0.62289,0.00017,23.96159]
[1776539832219,35.21,75761.87,0.0,-0.62404,0.00017,23.93677]
[1776539833464,35.21,75761.87,0.0,-0.62404,0.00017,23.93677]
[1776539833557,35.19,75762.51,0.0,-0.62398,0.00017,23.93804]
[1776539841282,35.1,75763.44,0.0,-0.62417,0.00017,23.93469]
[1776539846617,35.07,75766.85,0.0,-0.62372,0.00017,23.94466]
[1776539852359,35.0,75768.19,0.0,-0.62374,0.00017,23.94134]
[1776539853494,35.0,75768.19,0.0,-0.62374,0.00017,23.94134]
[1776539859247,34.95,75768.62,0.0,-0.62386,0.00017,23.93913]
[1776539865451,34.9,75767.63,0.0,-0.62421,0.00017,23.93183]
[1776539871493,34.87,75768.82,0.0,-0.62415,0.00017,23.9335]
[1776539878550,34.82,75769.88,0.0,-0.62414,0.00017,23.93393]
[1776539883577,34.8,75773.27,0.0,-0.62364,0.00017,23.94499]
[1776539887206,34.79,75776.02,0.0,-0.6232,0.00017,23.95449]
[1776539887605,34.79,75776.54,0.0,-0.62311,0.00017,23.95643]
[1776539888615,34.8,75782.9,0.0,-0.62195,0.00017,23.98131]
[1776539890764,34.83,75788.88,0.0,-0.6208,0.00017,24.00565]
[1776539892642,34.86,75800.1,0.0,-0.61876,0.00017,24.0485]
[1776539893647,34.87,75802.27,0.0,-0.61835,0.00017,24.05701]
[1776539894720,34.87,75802.27,0.0,-0.61835,0.00017,24.05701]
[1776539896669,34.9,75797.99,0.0,-0.61899,0.00017,24.04334]
[1776539901704,34.95,75796.14,0.0,-0.61913,0.00017,24.04015]
[1776539904728,34.98,75791.98,0.0,-0.61973,0.00017,24.02728]
[1776539910769,35.04,75788.39,0.0,-0.62013,0.00017,24.01851]
[1776539915804,35.09,75785.26,0.0,-0.62051,0.00017,24.00684]
[1776539920839,35.13,75787.11,0.0,-0.62003,0.00017,24.01671]
[1776539925874,35.17,75787.42,0.0,-0.61983,0.00017,24.02072]
[1776539934292,35.23,75787.69,0.0,-0.61957,0.00017,24.02585]
[1776539944362,35.3,75789.67,0.0,-0.61899,0.00017,24.03754]
[1776539951049,35.34,75790.78,0.0,-0.61866,0.00017,24.04415]
[1776539958103,35.37,75791.65,0.0,-0.61839,0.00017,24.04956]
[1776539963136,35.4,75786.91,0.0,-0.61912,0.00017,24.0342]
[1776539967200,35.41,75784.48,0.0,-0.61947,0.00017,24.0266]
[1776539967649,35.41,75784.48,0.0,-0.61947,0.00017,24.0266]
[1776539967661,35.41,75784.48,0.0,-0.61947,0.00017,24.0266]
[1776539967733,35.42,75783.71,0.0,-0.61959,0.00017,24.0242]
[1776539969179,35.43,75778.58,0.0,-0.62042,0.00017,24.00646]
[1776539970250,35.43,75778.58,0.0,-0.62042,0.00017,24.00646]
[1776539970351,35.43,75775.3,0.0,-0.62096,0.00017,23.99508]
[1776539973206,35.46,75770.43,0.0,-0.62172,0.00017,23.97526]
[1776539974359,35.46,75770.43,0.0,-0.62172,0.00017,23.97526]
[1776539974434,35.45,75765.44,0.0,-0.6226,0.00017,23.95644]
[1776539976228,35.41,75760.01,0.0,-0.62368,0.00017,23.9335]
[1776539978442,35.39,75758.68,0.0,-0.62397,0.00017,23.92724]
[1776539978544,35.37,75759.24,0.0,-0.62394,0.00017,23.92803]
[1776539984643,35.27,75760.75,0.0,-0.62406,0.00017,23.92617]
[1776539991336,35.16,75762.19,0.0,-0.62422,0.00017,23.9233]
[1776539996370,35.09,75761.93,0.0,-0.62454,0.00017,23.91691]
[1776539999413,35.07,75761.68,0.0,-0.62463,0.00017,23.9149]
[1776540002416,35.0,75757.61,0.0,-0.62562,0.00017,23.89372]
[1776540006442,34.96,75753.65,0.0,-0.62643,0.00017,23.87622]
[1776540007278,34.96,75753.65,0.0,-0.62643,0.00017,23.87622]
[1776540007280,34.96,75753.65,0.0,-0.62643,0.00017,23.87622]
[1776540007447,34.95,75753.06,0.0,-0.62657,0.00017,23.87321]
[1776540012482,34.91,75752.37,0.0,-0.62686,0.00017,23.86698]
[1776540014857,34.87,75756.09,0.0,-0.62636,0.00017,23.8784]
[1776540016510,34.86,75750.92,0.0,-0.62728,0.00017,23.85805]
[1776540022552,34.83,75749.95,0.0,-0.62756,0.00017,23.85183]
[1776540032629,34.78,75750.8,0.0,-0.62765,0.00017,23.84714]
[1776540033631,34.77,75754.91,0.0,-0.62695,0.00017,23.86257]
[1776540039672,34.74,75755.13,0.0,-0.62703,0.00017,23.86113]
[1776540044708,34.72,75759.06,0.0,-0.62644,0.00017,23.87441]
[1776540050756,34.69,75759.37,0.0,-0.62649,0.00017,23.87346]
[1776540053771,34.68,75755.07,0.0,-0.62728,0.00017,23.85596]
[1776540058807,34.67,75755.13,0.0,-0.62733,0.00017,23.85505]
[1776540063841,34.66,75755.62,0.0,-0.62728,0.00017,23.85607]
[1776540071898,34.64,75756.07,0.0,-0.62728,0.00017,23.85622]
[1776540076933,34.63,75757.29,0.0,-0.62711,0.00017,23.86024]
[1776540081972,34.62,75755.2,0.0,-0.6275,0.00017,23.85149]
[1776540089020,34.61,75756.15,0.0,-0.62737,0.00017,23.85445]
[1776540091034,34.61,75760.32,0.0,-0.62668,0.00017,23.86662]
[1776540092986,34.61,75760.32,0.0,-0.62668,0.00017,23.86662]
[1776540093048,34.6,75760.57,0.0,-0.62665,0.00017,23.86719]
[1776540104977,34.6,75760.92,0.0,-0.62661,0.00017,23.86818]
[1776540105488,34.58,75762.0,0.0,-0.6265,0.00017,23.87079]
[1776540112181,34.57,75762.38,0.0,-0.62648,0.00017,23.87136]
[1776540114107,34.56,75759.97,0.0,-0.6269,0.00017,23.86195]
[1776540114208,34.56,75759.43,0.0,-0.627,0.00017,23.85981]
[1776540120237,34.56,75758.33,0.0,-0.6272,0.00017,23.85528]
[1776540121264,34.56,75758.33,0.0,-0.6272,0.00017,23.85528]
[1776540121289,34.56,75758.11,0.0,-0.62724,0.00017,23.85438]
[1776540127288,34.55,75758.4,0.0,-0.62721,0.00017,23.85512]
[1776540132411,34.55,75758.85,0.0,-0.62714,0.00017,23.8568]
[1776540132434,34.55,75757.04,0.0,-0.62746,0.00017,23.8496]
[1776540134456,34.55,75757.04,0.0,-0.62746,0.00017,23.84956]
[1776540134500,34.55,75756.57,0.0,-0.62755,0.00017,23.8477]
[1776540140377,34.55,75756.79,0.0,-0.62753,0.00017,23.84815]
[1776540143818,34.54,75756.21,0.0,-0.62764,0.00017,23.84575]
[1776540144041,34.54,75756.21,0.0,-0.62764,0.00017,23.84575]
[1776540143920,34.54,75755.57,0.0,-0.62775,0.00017,23.84317]
[1776540144406,34.54,75755.45,0.0,-0.62777,0.00017,23.8427]
[1776540145769,34.54,75745.47,0.0,-0.62951,0.00017,23.80367]
[1776540147613,34.54,75745.47,0.0,-0.62951,0.00017,23.80371]
[1776540147689,34.54,75737.63,0.0,-0.63086,0.00017,23.77297]
[1776540154477,34.57,75738.18,0.0,-0.63068,0.00017,23.77367]
[1776540155846,34.57,75738.18,0.0,-0.63068,0.00017,23.77367]
[1776540155867,34.57,75736.81,0.0,-0.6309,0.00017,23.7685]
[1776540159733,34.58,75733.3,0.0,-0.63148,0.00017,23.75522]
[1776540159835,34.58,75731.47,0.0,-0.63178,0.00017,23.74817]
[1776540161525,34.59,75722.08,0.0,-0.63339,0.00017,23.71106]
[1776540162532,34.6,75717.32,0.0,-0.63419,0.00017,23.69232]
[1776540165752,34.61,75714.51,0.0,-0.63462,0.00017,23.68213]
[1776540165843,34.62,75712.26,0.0,-0.63498,0.00017,23.67359]
[1776540168575,34.64,75704.02,0.0,-0.63632,0.00017,23.64182]
[1776540170357,34.64,75701.91,0.0,-0.63664,0.00017,23.63398]
[1776540170596,34.65,75700.39,0.0,-0.63687,0.00017,23.62858]
[1776540172603,34.67,75692.67,0.0,-0.63811,0.00017,23.59857]
[1776540178647,34.74,75691.64,0.0,-0.63802,0.00017,23.6003]
[1776540181665,34.77,75696.0,0.0,-0.63716,0.00017,23.62079]
[1776540184686,34.79,75702.24,0.0,-0.63601,0.00017,23.64802]
[1776540189721,34.81,75703.53,0.0,-0.63568,0.00017,23.65555]
[1776540196135,34.84,75704.38,0.0,-0.63542,0.00017,23.66159]
[1776540204907,34.87,75704.37,0.0,-0.63531,0.00017,23.66401]
[1776540209946,34.89,75704.37,0.0,-0.63524,0.00017,23.66549]
[1776540211959,34.89,75697.68,0.0,-0.6364,0.00017,23.63478]
[1776540214979,34.89,75693.53,0.0,-0.6371,0.00017,23.61795]
[1776540220012,34.89,75694.55,0.0,-0.63691,0.00017,23.62256]
[1776540220753,34.89,75694.55,0.0,-0.63691,0.00017,23.62256]
[1776540221022,34.89,75693.32,0.0,-0.63712,0.00017,23.61759]
[1776540222029,34.88,75684.01,0.0,-0.63874,0.00017,23.57861]
[1776540223034,34.88,75675.0,0.0,-0.6403,0.00017,23.54075]
[1776540223847,34.88,75675.0,0.0,-0.6403,0.00017,23.54075]
[1776540224041,34.88,75675.13,0.0,-0.64029,0.00017,23.54104]
[1776540233112,34.85,75674.3,0.0,-0.64052,0.00017,23.53543]
[1776540238142,34.83,75677.11,0.0,-0.64012,0.00017,23.54539]
[1776540243176,34.82,75679.23,0.0,-0.63983,0.00017,23.55266]
[1776540246196,34.79,75672.54,0.0,-0.64109,0.00017,23.52211]
[1776540249217,34.74,75665.93,0.0,-0.64244,0.00017,23.48915]
[1776540254252,34.66,75666.16,0.0,-0.64272,0.00017,23.48269]
[1776540259288,34.59,75661.69,0.0,-0.64379,0.00017,23.45659]
[1776540264324,34.53,75660.71,0.0,-0.64423,0.00017,23.44617]
[1776540269357,34.47,75659.99,0.0,-0.6446,0.00017,23.43725]
[1776540274393,34.42,75659.65,0.0,-0.64491,0.00017,23.42664]
[1776540279430,34.36,75664.55,0.0,-0.6443,0.00017,23.44258]
[1776540284462,34.31,75658.83,0.0,-0.64552,0.00017,23.41224]
[1776540288492,34.27,75653.21,0.0,-0.64664,0.00017,23.38405]
[1776540293525,34.23,75658.03,0.0,-0.646,0.00017,23.40065]
[1776540299567,34.29,75658.44,0.0,-0.64566,0.00017,23.40874]
[1776540304603,34.33,75663.44,0.0,-0.64462,0.00017,23.43475]
[1776540309637,34.38,75668.73,0.0,-0.6435,0.00017,23.46229]
[1776540311375,34.39,75669.18,0.0,-0.64337,0.00017,23.46551]
[1776540311652,34.41,75669.18,0.0,-0.64331,0.00017,23.46676]
[1776540314382,34.43,75670.22,0.0,-0.64303,0.00017,23.47362]
[1776540314673,34.44,75672.5,0.0,-0.64259,0.00017,23.48453]
[1776540319707,34.5,75674.43,0.0,-0.64202,0.00017,23.49814]
[1776540324742,34.55,75675.7,0.0,-0.64159,0.00017,23.5085]
[1776540327046,34.57,75680.88,0.0,-0.6406,0.00017,23.53247]
[1776540332798,34.61,75681.63,0.0,-0.64032,0.00017,23.53596]
[1776540338843,34.66,75682.41,0.0,-0.63998,0.00017,23.54386]
[1776540343877,34.7,75684.63,0.0,-0.63944,0.00017,23.55671]
[1776540350023,34.73,75681.77,0.0,-0.63982,0.00017,23.54729]
[1776540350115,34.75,75682.21,0.0,-0.63966,0.00017,23.55091]
[1776540351934,34.75,75688.59,0.0,-0.63855,0.00017,23.57787]
[1776540352997,34.75,75688.59,0.0,-0.63855,0.00017,23.57787]
[1776540353022,34.75,75686.7,0.0,-0.63886,0.00017,23.57034]
[1776540358985,34.77,75685.12,0.0,-0.63905,0.00017,23.56559]
[1776540364205,34.79,75685.64,0.0,-0.63891,0.00017,23.56879]
[1776540364269,34.79,75687.55,0.0,-0.63856,0.00017,23.57716]
[1776540370059,34.8,75688.93,0.0,-0.63829,0.00017,23.58376]
[1776540375094,34.81,75691.37,0.0,-0.63784,0.00017,23.59448]
[1776540382143,34.82,75691.37,0.0,-0.63779,0.00017,23.59547]
[1776540390199,34.83,75689.68,0.0,-0.63804,0.00017,23.58943]
[1776540394227,34.83,75685.87,0.0,-0.6387,0.00017,23.57036]
[1776540399262,34.84,75685.14,0.0,-0.63879,0.00017,23.56819]
[1776540404297,34.85,75686.72,0.0,-0.63848,0.00017,23.57544]
[1776540415371,34.86,75687.0,0.0,-0.63841,0.00017,23.57728]
[1776540420410,34.86,75687.7,0.0,-0.63828,0.00017,23.58023]
[1776540428466,34.85,75689.81,0.0,-0.63794,0.00017,23.58846]
[1776540434817,34.85,75692.15,0.0,-0.63756,0.00017,23.59763]
[1776540437946,34.84,75694.34,0.0,-0.6372,0.00017,23.60636]
[1776540438040,34.84,75698.86,0.0,-0.63643,0.00017,23.62461]
[1776540443572,34.82,75699.21,0.0,-0.63645,0.00017,23.62429]
[1776540448606,34.81,75700.16,0.0,-0.63635,0.00017,23.62692]
[1776540453643,34.8,75699.28,0.0,-0.63657,0.00017,23.61851]
[1776540455667,34.79,75699.6,0.0,-0.63652,0.00017,23.61963]
[1776540455675,34.79,75699.6,0.0,-0.63653,0.00017,23.61946]
[1776540460690,34.78,75699.53,0.0,-0.63658,0.00017,23.61843]
[1776540465727,34.78,75699.03,0.0,-0.63669,0.00017,23.61584]
[1776540468751,34.78,75699.32,0.0,-0.63662,0.00017,23.61737]
[1776540470764,34.79,75698.85,0.0,-0.63669,0.00017,23.61581]
[1776540475097,34.79,75698.57,0.0,-0.63671,0.00017,23.6151]
[1776540477813,34.8,75698.59,0.0,-0.63669,0.00017,23.61564]
[1776540479827,34.8,75700.83,0.0,-0.63629,0.00017,23.62514]
[1776540483855,34.85,75699.93,0.0,-0.63623,0.00017,23.62614]
[1776540485168,34.88,75700.13,0.0,-0.6361,0.00017,23.62906]
[1776540488889,34.9,75699.57,0.0,-0.63611,0.00017,23.62876]
[1776540493925,34.93,75699.72,0.0,-0.63594,0.00017,23.63248]
[1776540495237,34.98,75699.86,0.0,-0.63571,0.00017,23.63746]
[1776540498960,35.04,75700.08,0.0,-0.63544,0.00017,23.64351]
[1776540502401,35.07,75703.01,0.0,-0.63481,0.00017,23.65807]
[1776540502410,35.14,75706.6,0.0,-0.63392,0.00017,23.6785]
[1776540508024,35.17,75705.36,0.0,-0.63404,0.00017,23.67543]
[1776540515377,35.22,75705.14,0.0,-0.6339,0.00017,23.67519]
[1776540518094,35.23,75703.84,0.0,-0.63406,0.00017,23.67129]
[1776540525447,35.31,75702.8,0.0,-0.63394,0.00017,23.67363]
[1776540528164,35.32,75695.37,0.0,-0.63515,0.00017,23.64497]
[1776540530178,35.34,75692.93,0.0,-0.63548,0.00017,23.6371]
[1776540535213,35.4,75692.85,0.0,-0.63523,0.00017,23.64243]
[1776540538235,35.44,75697.72,0.0,-0.63426,0.00017,23.66506]
[1776540544277,35.53,75698.77,0.0,-0.63374,0.00017,23.67651]
[1776540552332,35.6,75698.89,0.0,-0.63345,0.00017,23.68287]
[1776540558374,35.65,75698.76,0.0,-0.63328,0.00017,23.68638]
[1776540563410,35.66,75698.35,0.0,-0.63331,0.00017,23.68571]
[1776540565423,35.66,75694.61,0.0,-0.63393,0.00017,23.67113]
[1776540570459,35.68,75695.3,0.0,-0.63374,0.00017,23.67558]
[1776540575798,35.68,75695.06,0.0,-0.63378,0.00017,23.67132]
[1776540582546,35.69,75695.06,0.0,-0.63376,0.00017,23.67182]
[1776540587577,35.69,75696.51,0.0,-0.6335,0.00017,23.67785]
[1776540592612,35.7,75696.62,0.0,-0.63346,0.00017,23.67861]
[1776540597649,35.7,75697.37,0.0,-0.63332,0.00017,23.68187]
[1776540604696,35.71,75697.26,0.0,-0.63332,0.00017,23.6819]
[1776540609732,35.71,75698.14,0.0,-0.63316,0.00017,23.68565]
[1776540614767,35.71,75698.05,0.0,-0.63316,0.00017,23.68561]
[1776540621816,35.72,75698.1,0.0,-0.63313,0.00017,23.68625]
[1776540626855,35.72,75698.05,0.0,-0.63312,0.00017,23.68636]
[1776540631888,35.73,75699.74,0.0,-0.63284,0.00017,23.68958]
[1776540636776,35.73,75699.5,0.0,-0.63287,0.00017,23.68887]
[1776540636872,35.73,75699.5,0.0,-0.63287,0.00017,23.68892]
[1776540637767,35.73,75699.5,0.0,-0.63287,0.00017,23.68892]
[1776540637802,35.73,75699.5,0.0,-0.63287,0.00017,23.68892]
[1776540637932,35.73,75699.5,0.0,-0.63287,0.00017,23.68898]
[1776540641941,35.73,75701.0,0.0,-0.63261,0.00017,23.69497]
[1776540642035,35.73,75700.76,0.0,-0.63265,0.00017,23.69408]
[1776540647999,35.74,75700.25,0.0,-0.63272,0.00017,23.69239]
[1776540653338,35.74,75700.13,0.0,-0.63273,0.00017,23.69221]
[1776540659078,35.74,75700.25,0.0,-0.6327,0.00017,23.6929]
[1776540664415,35.75,75701.12,0.0,-0.63254,0.00017,23.69655]
[1776540671161,35.75,75702.65,0.0,-0.63227,0.00017,23.70278]
[1776540676198,35.75,75702.18,0.0,-0.63233,0.00017,23.70124]
[1776540679400,35.75,75701.83,0.0,-0.63239,0.00017,23.69994]
[1776540679466,35.76,75702.06,0.0,-0.63234,0.00017,23.70101]
[1776540682995,35.76,75702.06,0.0,-0.63234,0.00017,23.70113]
[1776540683245,35.76,75703.7,0.0,-0.63206,0.00017,23.70755]
[1776540683988,35.76,75703.7,0.0,-0.63206,0.00017,23.70755]
[1776540684570,35.76,75682.46,0.0,-0.6356,0.00017,23.62462]
[1776540686266,35.76,75677.16,0.0,-0.63648,0.00017,23.60373]
[1776540688281,35.76,75671.7,0.0,-0.63738,0.00017,23.58221]
[1776540693634,35.78,75667.65,0.0,-0.63802,0.00017,23.56352]
[1776540699357,35.78,75666.51,0.0,-0.63819,0.00017,23.55939]
[1776540704392,35.79,75668.88,0.0,-0.63777,0.00017,23.56951]
[1776540706262,35.79,75668.2,0.0,-0.63787,0.00017,23.56699]
[1776540706407,35.79,75668.4,0.0,-0.63784,0.00017,23.56779]
[1776540706826,35.79,75668.4,0.0,-0.63784,0.00017,23.56779]
[1776540707417,35.8,75664.22,0.0,-0.6385,0.00017,23.55187]
[1776540712448,35.84,75667.8,0.0,-0.63774,0.00017,23.56977]
[1776540717483,35.86,75669.17,0.0,-0.63742,0.00017,23.57732]
[1776540723057,35.87,75669.79,0.0,-0.63729,0.00017,23.58033]
[1776540723074,35.87,75669.79,0.0,-0.63729,0.00017,23.58033]
[1776540723526,35.89,75670.12,0.0,-0.63718,0.00017,23.58302]
[1776540725539,35.89,75662.97,0.0,-0.63835,0.00017,23.55478]
[1776540729567,35.9,75659.35,0.0,-0.6389,0.00017,23.54138]
[1776540734602,35.91,75658.55,0.0,-0.63902,0.00017,23.53845]
[1776540739637,35.91,75660.11,0.0,-0.63875,0.00017,23.545]
[1776540744672,35.91,75658.62,0.0,-0.63898,0.00017,23.53932]
[1776540749708,35.92,75658.94,0.0,-0.63891,0.00017,23.54101]
[1776540754744,35.92,75659.32,0.0,-0.63886,0.00017,23.53912]
[1776540759780,35.92,75659.53,0.0,-0.63881,0.00017,23.54031]
[1776540761795,35.92,75649.41,0.0,-0.64048,0.00017,23.49947]
[1776540766829,35.9,75649.49,0.0,-0.64055,0.00017,23.49802]
[1776540772872,35.9,75650.02,0.0,-0.64048,0.00017,23.49983]
[1776540778913,35.9,75651.62,0.0,-0.64023,0.00017,23.50593]
[1776540782941,35.89,75645.05,0.0,-0.64133,0.00017,23.47895]
[1776540787978,35.89,75646.01,0.0,-0.64118,0.00017,23.48261]
[1776540794335,35.89,75641.99,0.0,-0.64186,0.00017,23.46587]
[1776540800060,35.88,75644.62,0.0,-0.64144,0.00017,23.47632]
[1776540804405,35.88,75639.04,0.0,-0.64237,0.00017,23.45325]
[1776540811137,35.88,75636.99,0.0,-0.64275,0.00017,23.44078]
[1776540816172,35.88,75636.79,0.0,-0.64279,0.00017,23.43969]
[1776540821208,35.87,75632.99,0.0,-0.64343,0.00017,23.42378]
[1776540823221,35.87,75624.52,0.0,-0.64484,0.00017,23.38857]
[1776540824545,35.87,75619.9,0.0,-0.64561,0.00017,23.3691]
[1776540830272,35.87,75624.6,0.0,-0.64484,0.00017,23.38853]
[1776540835306,35.87,75629.0,0.0,-0.64412,0.00017,23.4067]
[1776540840344,35.87,75628.62,0.0,-0.64418,0.00017,23.40499]
[1776540842354,35.87,75634.17,0.0,-0.64327,0.00017,23.42792]
[1776540850414,35.86,75632.17,0.0,-0.64361,0.00017,23.41934]
[1776540855449,35.86,75631.58,0.0,-0.64371,0.00017,23.41681]
[1776540860485,35.86,75625.44,0.0,-0.64473,0.00017,23.39132]
[1776540863506,35.86,75619.82,0.0,-0.64566,0.00017,23.36778]
[1776540868542,35.86,75620.25,0.0,-0.64559,0.00017,23.36954]
[1776540873578,35.86,75618.17,0.0,-0.64596,0.00017,23.35709]
[1776540878612,35.86,75617.76,0.0,-0.64602,0.00017,23.3554]
[1776540884655,35.86,75619.03,0.0,-0.64581,0.00017,23.36076]
[1776540891704,35.86,75620.36,0.0,-0.64559,0.00017,23.36635]
[1776540894725,35.86,75626.65,0.0,-0.64455,0.00017,23.39259]
[1776540899761,35.86,75627.61,0.0,-0.6444,0.00017,23.39652]
[1776540905801,35.86,75628.49,0.0,-0.64425,0.00017,23.40012]
[1776540910838,35.86,75628.85,0.0,-0.6442,0.00017,23.40157]
[1776540915872,35.86,75629.69,0.0,-0.64406,0.00017,23.40502]
[1776540919901,35.86,75635.22,0.0,-0.64315,0.00017,23.42783]
[1776540925271,35.86,75634.23,0.0,-0.64331,0.00017,23.42366]
[1776540930977,35.86,75636.7,0.0,-0.64291,0.00017,23.43373]
[1776540936032,35.85,75634.99,0.0,-0.64322,0.00017,23.42287]
[1776540941053,35.85,75634.77,0.0,-0.64326,0.00017,23.42189]
[1776540946088,35.85,75632.11,0.0,-0.6437,0.00017,23.41082]
[1776540951122,35.85,75630.5,0.0,-0.64397,0.00017,23.40412]
[1776540955481,35.85,75616.35,0.0,-0.64631,0.00017,23.34503]
[1776540956157,35.85,75616.35,0.0,-0.64631,0.00017,23.34506]
[1776540962206,35.85,75617.06,0.0,-0.64618,0.00017,23.34824]
[1776540964214,35.86,75606.5,0.0,-0.64792,0.00016,23.30375]
[1776540965554,35.86,75604.07,0.0,-0.64832,0.00016,23.2935]
[1776540971265,35.88,75598.77,0.0,-0.6491,0.00016,23.2732]
[1776540977309,35.9,75594.28,0.0,-0.64976,0.00016,23.25586]
[1776540983349,35.9,75593.42,0.0,-0.64989,0.00016,23.25261]
[1776540989391,35.9,75591.42,0.0,-0.6502,0.00016,23.24447]
[1776540994426,35.92,75585.51,0.0,-0.65111,0.00016,23.2173]
[1776540999461,35.93,75584.42,0.0,-0.65124,0.00016,23.21375]
[1776541004496,35.94,75587.96,0.0,-0.65064,0.00016,23.22935]
[1776541009531,35.94,75587.93,0.0,-0.65063,0.00016,23.22957]
[1776541014566,35.94,75586.61,0.0,-0.65084,0.00016,23.22426]
[1776541020609,35.95,75586.58,0.0,-0.65082,0.00016,23.22456]
[1776541025977,35.95,75586.78,0.0,-0.65077,0.00016,23.22584]
[1776541031685,35.96,75588.33,0.0,-0.65051,0.00016,23.23281]
[1776541036720,35.96,75588.17,0.0,-0.65052,0.00016,23.23243]
[1776541037728,35.96,75594.8,0.0,-0.64943,0.00016,23.26084]
[1776541042764,35.96,75593.67,0.0,-0.6496,0.00016,23.25627]
[1776541047800,35.96,75599.72,0.0,-0.6486,0.00016,23.28221]
[1776541051826,35.96,75591.36,0.0,-0.64999,0.00016,23.24298]
[1776541056864,35.97,75590.83,0.0,-0.65007,0.00016,23.24096]
[1776541061897,35.97,75591.5,0.0,-0.64995,0.00016,23.24407]
[1776541066932,35.99,75593.35,0.0,-0.64955,0.00016,23.25416]
[1776541071967,36.01,75592.3,0.0,-0.64964,0.00016,23.25179]
[1776541073982,36.01,75600.75,0.0,-0.64825,0.00016,23.28772]
[1776541079017,36.01,75598.13,0.0,-0.64868,0.00016,23.27665]
[1776541084059,36.01,75598.66,0.0,-0.64859,0.00016,23.27892]
[1776541089090,36.01,75599.38,0.0,-0.64848,0.00016,23.28192]
[1776541094126,36.01,75597.51,0.0,-0.64879,0.00016,23.27392]
[1776541099160,36.01,75603.42,0.0,-0.64782,0.00016,23.29884]
[1776541104199,36.01,75609.08,0.0,-0.6469,0.00016,23.3225]
[1776541108224,36.01,75615.15,0.0,-0.6459,0.00016,23.34778]
[1776541114266,36.0,75615.71,0.0,-0.64584,0.00016,23.34621]
[1776541120307,36.0,75612.91,0.0,-0.64631,0.00016,23.33432]
[1776541125343,36.0,75612.59,0.0,-0.64637,0.00016,23.33285]
[1776541126687,36.0,75619.46,0.0,-0.64524,0.00016,23.36149]
[1776541132394,36.0,75616.93,0.0,-0.64566,0.00016,23.35073]
[1776541137426,36.0,75616.02,0.0,-0.64582,0.00016,23.34677]
[1776541142463,36.0,75614.97,0.0,-0.646,0.00016,23.34223]
[1776541147499,35.99,75615.3,0.0,-0.64595,0.00016,23.34346]
[1776541154551,35.99,75615.32,0.0,-0.64596,0.00016,23.34332]
[1776541159591,35.99,75615.27,0.0,-0.64597,0.00016,23.34295]
[1776541160594,35.99,75621.6,0.0,-0.64493,0.00016,23.36929]
[1776541161600,35.99,75629.35,0.0,-0.64365,0.00017,23.40134]
[1776541163615,35.99,75622.91,0.0,-0.64471,0.00016,23.37476]
[1776541165628,35.99,75618.95,0.0,-0.64536,0.00016,23.35853]
[1776541170663,36.0,75621.67,0.0,-0.64488,0.00016,23.37042]
[1776541175698,36.0,75623.88,0.0,-0.64452,0.00016,23.37645]
[1776541180734,36.01,75625.72,0.0,-0.64419,0.00016,23.38463]
[1776541185771,36.02,75616.27,0.0,-0.64572,0.00016,23.34601]
[1776541187107,36.02,75602.46,0.0,-0.64799,0.00016,23.28804]
[1776541191822,36.02,75599.21,0.0,-0.64852,0.00016,23.27441]
[1776541197177,36.02,75596.78,0.0,-0.64891,0.00016,23.26431]
[1776541202897,36.02,75596.6,0.0,-0.64893,0.00016,23.26374]
[1776541208941,36.02,75595.6,0.0,-0.64908,0.00016,23.25977]
[1776541214984,36.03,75595.64,0.0,-0.64907,0.00016,23.26022]
[1776541220023,36.03,75596.32,0.0,-0.64895,0.00016,23.26332]
[1776541225056,36.03,75595.18,0.0,-0.64913,0.00016,23.25864]
[1776541230090,36.03,75593.69,0.0,-0.64936,0.00016,23.25245]
[1776541235126,36.03,75597.25,0.0,-0.6488,0.00016,23.26394]
[1776541238147,36.03,75602.96,0.0,-0.64786,0.00016,23.28807]
[1776541243182,36.03,75603.66,0.0,-0.64775,0.00016,23.29094]
[1776541248218,36.03,75601.91,0.0,-0.64804,0.00016,23.28345]
[1776541253257,36.03,75602.36,0.0,-0.64797,0.00016,23.28524]
[1776541258290,36.03,75603.06,0.0,-0.64786,0.00016,23.28808]
[1776541263324,36.03,75605.88,0.0,-0.6474,0.00016,23.29984]
[1776541268360,36.03,75607.36,0.0,-0.64717,0.00016,23.30593]
[1776541273397,36.02,75609.12,0.0,-0.64688,0.00016,23.31318]
[1776541276418,36.02,75599.58,0.0,-0.64845,0.00016,23.27291]
[1776541283468,36.02,75600.08,0.0,-0.64837,0.00016,23.27502]
[1776541291524,36.02,75600.69,0.0,-0.64829,0.00016,23.27382]
[1776541297884,36.02,75602.1,0.0,-0.64807,0.00016,23.27971]
[1776541303608,36.02,75600.26,0.0,-0.64837,0.00016,23.27186]
[1776541308648,36.02,75598.36,0.0,-0.64868,0.00016,23.26379]
[1776541318024,36.02,75599.23,0.0,-0.64854,0.00016,23.26748]
[1776541326770,36.02,75600.29,0.0,-0.64837,0.00016,23.27198]
[1776541328094,36.02,75594.8,0.0,-0.64927,0.00016,23.24871]
[1776541333822,36.02,75597.13,0.0,-0.64888,0.00016,23.2587]
[1776541338860,36.02,75602.31,0.0,-0.64803,0.00016,23.28066]
[1776541346915,36.02,75599.93,0.0,-0.64842,0.00016,23.27053]
[1776541351951,36.02,75596.52,0.0,-0.64901,0.00016,23.2523]
[1776541357993,36.02,75593.68,0.0,-0.64947,0.00016,23.24017]
[1776541363345,36.02,75589.6,0.0,-0.65014,0.00016,23.22276]
[1776541369071,36.02,75588.65,0.0,-0.6503,0.00016,23.21874]
[1776541376121,36.02,75592.76,0.0,-0.64962,0.00016,23.23627]
[1776541381156,36.02,75593.46,0.0,-0.64951,0.00016,23.23924]
[1776541389212,36.02,75592.94,0.0,-0.64959,0.00016,23.23708]
[1776541394246,36.02,75592.4,0.0,-0.64968,0.00016,23.23483]
[1776541399281,36.02,75591.85,0.0,-0.64977,0.00016,23.23254]
[1776541406332,36.02,75589.98,0.0,-0.65007,0.00016,23.22467]
[1776541412372,36.03,75589.76,0.0,-0.65012,0.00016,23.22012]
[1776541418415,36.03,75591.61,0.0,-0.64981,0.00016,23.22809]
[1776541425464,36.03,75589.98,0.0,-0.65008,0.00016,23.22124]
[1776541430499,36.03,75589.19,0.0,-0.6502,0.00016,23.21793]
[1776541435534,36.03,75588.37,0.0,-0.65034,0.00016,23.2145]
[1776541440569,36.03,75584.86,0.0,-0.65091,0.00016,23.19958]
[1776541445604,36.03,75585.24,0.0,-0.65083,0.00016,23.20159]
[1776541451962,36.03,75585.12,0.0,-0.65084,0.00016,23.20123]
[1776541457688,36.04,75585.0,0.0,-0.65085,0.00016,23.20088]
[1776541462727,36.04,75584.94,0.0,-0.65086,0.00016,23.20076]
[1776541467758,36.04,75585.03,0.0,-0.65084,0.00016,23.20128]
[1776541472794,36.04,75584.95,0.0,-0.65087,0.00016,23.19735]
[1776541477829,36.04,75585.22,0.0,-0.65082,0.00016,23.19864]
[1776541487894,36.04,75584.79,0.0,-0.65088,0.00016,23.1971]
[1776541497965,36.05,75584.63,0.0,-0.65089,0.00016,23.19674]
[1776541503055,36.05,75579.96,0.0,-0.65164,0.00016,23.17687]
[1776541512387,36.05,75580.6,0.0,-0.65152,0.00016,23.1801]
[1776541518159,36.06,75576.07,0.0,-0.65225,0.00016,23.16084]
[1776541523196,36.06,75581.4,0.0,-0.65137,0.00016,23.18407]
[1776541528232,36.06,75578.68,0.0,-0.6518,0.00016,23.1726]
[1776541530245,36.06,75580.45,0.0,-0.65151,0.00016,23.18033]
[1776541535283,36.07,75583.02,0.0,-0.65109,0.00016,23.18808]
[1776541540315,36.07,75590.86,0.0,-0.64979,0.00016,23.22194]
[1776541545349,36.07,75592.61,0.0,-0.6495,0.00016,23.22967]
[1776541551393,36.08,75595.79,0.0,-0.64896,0.00016,23.24346]
[1776541552399,36.08,75601.94,0.0,-0.64795,0.00016,23.26957]
[1776541556435,36.08,75605.35,0.0,-0.64738,0.00016,23.28405]
[1776541560456,36.08,75613.59,0.0,-0.64603,0.00016,23.31865]
[1776541565491,36.08,75614.95,0.0,-0.6458,0.00016,23.32434]
[1776541570531,36.08,75613.95,0.0,-0.64596,0.00016,23.3202]
[1776541575561,36.08,75613.74,0.0,-0.646,0.00016,23.31937]
[1776541581608,36.08,75613.41,0.0,-0.64605,0.00016,23.31806]
[1776541592951,36.08,75611.8,0.0,-0.64633,0.00016,23.30777]
[1776541598726,36.08,75612.84,0.0,-0.64615,0.00016,23.31219]
[1776541606781,36.08,75611.02,0.0,-0.64645,0.00016,23.30471]
[1776541611823,36.08,75612.01,0.0,-0.64628,0.00016,23.30888]
[1776541616851,36.08,75612.13,0.0,-0.64626,0.00016,23.3094]
[1776541621888,36.08,75612.54,0.0,-0.6462,0.00016,23.3111]
[1776541626921,36.08,75612.62,0.0,-0.64618,0.00016,23.31141]
[1776541633231,36.08,75612.66,0.0,-0.64618,0.00016,23.31153]
[1776541643300,36.08,75613.02,0.0,-0.64612,0.00016,23.31298]
[1776541649075,36.08,75614.69,0.0,-0.64585,0.00016,23.31992]
[1776541654110,36.08,75614.32,0.0,-0.64593,0.00016,23.31462]
[1776541659145,36.08,75614.1,0.0,-0.64597,0.00016,23.31367]
[1776541664180,36.08,75614.03,0.0,-0.64598,0.00016,23.31333]
[1776541669216,36.08,75614.0,0.0,-0.64599,0.00016,23.31315]
[1776541674250,36.08,75614.11,0.0,-0.64597,0.00016,23.31355]
[1776541680294,36.08,75614.04,0.0,-0.64599,0.00016,23.31316]
[1776541682306,36.08,75621.25,0.0,-0.6448,0.00016,23.34309]
[1776541683582,36.08,75623.46,0.0,-0.64444,0.00016,23.35215]
[1776541689355,36.08,75622.7,0.0,-0.64458,0.00016,23.34878]
[1776541694391,36.07,75621.66,0.0,-0.64476,0.00016,23.34424]
[1776541699426,36.07,75621.73,0.0,-0.64476,0.00016,23.34421]
[1776541704461,36.07,75620.05,0.0,-0.64505,0.00016,23.33696]
[1776541710502,36.06,75619.02,0.0,-0.64524,0.00016,23.33234]
[1776541711504,36.06,75619.02,0.0,-0.64524,0.00016,23.33234]
[1776541711525,36.06,75619.02,0.0,-0.64524,0.00016,23.33234]
[1776541711609,36.06,75617.11,0.0,-0.64557,0.00016,23.32063]
[1776541712213,36.06,75617.11,0.0,-0.64557,0.00016,23.32063]
[1776541712517,36.06,75616.88,0.0,-0.64561,0.00016,23.31967]
[1776541713384,36.06,75616.88,0.0,-0.64561,0.00016,23.31967]
[1776541713390,36.06,75616.88,0.0,-0.64561,0.00016,23.31967]
[1776541713750,36.06,75616.88,0.0,-0.64561,0.00016,23.31967]
[1776541713535,36.06,75628.45,0.0,-0.64371,0.00016,23.36746]
[1776541714537,36.06,75633.88,0.0,-0.64282,0.00017,23.38967]
[1776541719571,36.06,75640.44,0.0,-0.64174,0.00017,23.41639]
[1776541720578,36.06,75648.92,0.0,-0.64033,0.00017,23.45092]
[1776541721585,36.06,75647.34,0.0,-0.64058,0.00017,23.44467]
[1776541726913,36.07,75651.04,0.0,-0.63995,0.00017,23.46013]
[1776541727627,36.07,75651.64,0.0,-0.63984,0.00017,23.4628]
[1776541732662,36.08,75650.64,0.0,-0.63998,0.00017,23.45941]
[1776541734046,36.08,75650.87,0.0,-0.63993,0.00017,23.46047]
[1776541734677,36.08,75651.12,0.0,-0.63988,0.00017,23.46161]
[1776541739710,36.09,75651.38,0.0,-0.63981,0.00017,23.46334]
[1776541743739,36.1,75655.14,0.0,-0.63916,0.00017,23.479]
[1776541748774,36.1,75656.39,0.0,-0.63892,0.00017,23.48476]
[1776541754074,36.11,75657.03,0.0,-0.63878,0.00017,23.48804]
[1776541757375,36.12,75656.92,0.0,-0.63879,0.00017,23.48788]
[1776541757396,36.12,75657.12,0.0,-0.63875,0.00017,23.48881]
[1776541762872,36.13,75656.43,0.0,-0.63883,0.00017,23.48688]
[1776541767907,36.13,75656.52,0.0,-0.63878,0.00017,23.48794]
[1776541772941,36.14,75657.68,0.0,-0.63858,0.00017,23.48956]
[1776541778988,36.15,75658.43,0.0,-0.63842,0.00017,23.49338]
[1776541784285,36.16,75658.14,0.0,-0.63844,0.00017,23.49291]
[1776541792273,36.16,75658.63,0.0,-0.63834,0.00017,23.49513]
[1776541792304,36.17,75658.19,0.0,-0.63838,0.00017,23.4942]
[1776541793326,36.17,75658.19,0.0,-0.63838,0.00017,23.4942]
[1776541793648,36.17,75658.19,0.0,-0.63838,0.00017,23.4942]
[1776541793649,36.17,75658.19,0.0,-0.63838,0.00017,23.4942]
[1776541793650,36.17,75658.59,0.0,-0.6383,0.00017,23.49609]
[1776541794355,36.17,75651.45,0.0,-0.63948,0.00017,23.46759]
[1776541797115,36.18,75647.52,0.0,-0.64011,0.00016,23.45219]
[1776541798122,36.18,75643.69,0.0,-0.64074,0.00016,23.43687]
[1776541804425,36.19,75637.98,0.0,-0.64165,0.00016,23.41439]
[1776541810206,36.19,75633.35,0.0,-0.64238,0.00016,23.39619]
[1776541813353,36.2,75632.75,0.0,-0.64247,0.00016,23.39396]
[1776541813378,36.2,75631.62,0.0,-0.64266,0.00016,23.38946]
[1776541824566,36.21,75629.97,0.0,-0.64287,0.00016,23.38396]
[1776541828982,36.21,75627.82,0.0,-0.64322,0.00016,23.37541]
[1776541829340,36.22,75629.07,0.0,-0.643,0.00016,23.38076]
[1776541830348,36.22,75635.52,0.0,-0.64193,0.00016,23.40714]
[1776541831367,36.22,75641.07,0.0,-0.64104,0.00016,23.426]
[1776541836389,36.22,75643.92,0.0,-0.64055,0.00016,23.43792]
[1776541841424,36.23,75641.99,0.0,-0.64085,0.00016,23.43061]
[1776541846459,36.23,75639.98,0.0,-0.64115,0.00016,23.423]
[1776541853511,36.24,75639.5,0.0,-0.6412,0.00016,23.42178]
[1776541858544,36.25,75641.12,0.0,-0.64091,0.00016,23.4288]
[1776541863577,36.25,75640.81,0.0,-0.64094,0.00016,23.42802]
[1776541868613,36.26,75640.8,0.0,-0.64093,0.00016,23.42844]
[1776541873662,36.26,75641.18,0.0,-0.64084,0.00016,23.43051]
[1776541878682,36.27,75640.36,0.0,-0.64096,0.00016,23.42756]
[1776541883719,36.27,75640.48,0.0,-0.64091,0.00016,23.42867]
[1776541889760,36.28,75641.03,0.0,-0.64079,0.00016,23.4316]
[1776541894795,36.29,75641.24,0.0,-0.64075,0.00016,23.42933]
[1776541899831,36.29,75641.53,0.0,-0.64068,0.00016,23.43107]
[1776541904865,36.3,75641.29,0.0,-0.64069,0.00016,23.43068]
[1776541909905,36.31,75641.28,0.0,-0.64067,0.00016,23.43121]
[1776541914936,36.31,75641.58,0.0,-0.64059,0.00016,23.43297]
[1776541920978,36.32,75641.58,0.0,-0.64056,0.00016,23.43363]
[1776541925024,36.32,75641.83,0.0,-0.64051,0.00016,23.43496]
[1776541925082,36.32,75636.76,0.0,-0.64134,0.00016,23.41467]
[1776541927020,36.33,75626.07,0.0,-0.64308,0.00016,23.37144]
[1776541928027,36.33,75621.38,0.0,-0.64385,0.00016,23.35232]
[1776541933062,36.33,75620.1,0.0,-0.64405,0.00016,23.34729]
[1776541938097,36.33,75617.71,0.0,-0.64443,0.00016,23.33772]
[1776541943132,36.33,75617.43,0.0,-0.64447,0.00016,23.33682]
[1776541948171,36.34,75622.75,0.0,-0.64359,0.00016,23.35881]
[1776541953464,36.34,75620.37,0.0,-0.64398,0.00016,23.34582]
[1776541959246,36.35,75619.17,0.0,-0.64415,0.00016,23.34148]
[1776541964279,36.35,75618.46,0.0,-0.64425,0.00016,23.33904]
[1776541969315,36.36,75616.92,0.0,-0.64448,0.00016,23.33321]
[1776541974348,36.36,75614.62,0.0,-0.64484,0.00016,23.32416]
[1776541983674,36.36,75615.43,0.0,-0.64469,0.00016,23.32787]
[1776541993752,36.37,75618.12,0.0,-0.64423,0.00016,23.33932]
[1776542002547,36.37,75618.3,0.0,-0.64418,0.00016,23.34043]
[1776542007582,36.38,75620.91,0.0,-0.64374,0.00016,23.35153]
[1776542012618,36.39,75620.94,0.0,-0.6437,0.00016,23.34927]
[1776542018659,36.45,75620.31,0.0,-0.64357,0.00016,23.35205]
[1776542023963,36.46,75620.47,0.0,-0.64349,0.00016,23.35393]
[1776542030744,36.47,75620.91,0.0,-0.6434,0.00016,23.3562]
[1776542035779,36.47,75614.54,0.0,-0.64442,0.00016,23.33055]
[1776542041820,36.47,75615.3,0.0,-0.64429,0.00016,23.33387]
[1776542046855,36.47,75615.93,0.0,-0.64418,0.00016,23.33661]
[1776542051896,36.48,75610.96,0.0,-0.64498,0.00016,23.31648]
[1776542057960,36.48,75610.6,0.0,-0.64503,0.00016,23.31522]
[1776542065020,36.48,75610.24,0.0,-0.64507,0.00016,23.31407]
[1776542069037,36.48,75602.12,0.0,-0.64639,0.00016,23.2808]
[1776542074071,36.48,75600.66,0.0,-0.64666,0.00016,23.2706]
[1776542079108,36.47,75597.36,0.0,-0.64722,0.00016,23.2565]
[1776542084141,36.47,75596.93,0.0,-0.6473,0.00016,23.25436]
[1776542089176,36.47,75591.48,0.0,-0.6482,0.00016,23.23132]
[1776542092197,36.47,75588.69,0.0,-0.64866,0.00016,23.21953]
[1776542094465,36.47,75604.13,0.0,-0.64615,0.00016,23.2837]
[1776542096226,36.47,75605.39,0.0,-0.64595,0.00016,23.28879]
[1776542102268,36.46,75606.24,0.0,-0.64583,0.00016,23.29185]
[1776542107302,36.46,75609.85,0.0,-0.64526,0.00016,23.30636]
[1776542112338,36.45,75613.25,0.0,-0.64472,0.00016,23.31994]
[1776542116368,36.45,75623.25,0.0,-0.64309,0.00016,23.36062]
[1776542121402,36.45,75623.23,0.0,-0.64309,0.00016,23.3607]
[1776542126438,36.46,75617.33,0.0,-0.64404,0.00016,23.3369]
[1776542131475,36.46,75616.94,0.0,-0.64412,0.00016,23.33189]
[1776542133738,36.46,75607.46,0.0,-0.64566,0.00016,23.29311]
[1776542135502,36.46,75607.54,0.0,-0.64564,0.00016,23.29361]
[1776542141544,36.47,75608.64,0.0,-0.64544,0.00016,23.29851]
[1776542146579,36.46,75608.34,0.0,-0.64551,0.00016,23.29691]
[1776542152625,36.46,75609.68,0.0,-0.64531,0.00016,23.30198]
[1776542158665,36.45,75609.53,0.0,-0.64535,0.00016,23.30091]
[1776542159479,36.45,75609.53,0.0,-0.64535,0.00016,23.30091]
[1776542159488,36.45,75609.53,0.0,-0.64535,0.00016,23.30091]
[1776542159675,36.46,75652.1,0.0,-0.63837,0.00016,23.47287]
[1776542160679,36.46,75667.72,0.0,-0.63578,0.00016,23.53466]
[1776542165716,36.48,75667.68,0.0,-0.63574,0.00016,23.53563]
[1776542170751,36.48,75662.92,0.0,-0.6365,0.00016,23.5174]
[1776542171756,36.48,75657.33,0.0,-0.63742,0.00016,23.4956]
[1776542172845,36.48,75657.33,0.0,-0.63742,0.00016,23.4956]
[1776542172876,36.48,75656.74,0.0,-0.63751,0.00016,23.49337]
[1776542174032,36.48,75652.91,0.0,-0.63813,0.00016,23.47849]
[1776542181827,36.49,75651.31,0.0,-0.63836,0.00016,23.47292]
[1776542186860,36.5,75650.58,0.0,-0.63845,0.00016,23.47059]
[1776542189086,36.5,75651.36,0.0,-0.63832,0.00016,23.47378]
[1776542189091,36.5,75651.36,0.0,-0.63832,0.00016,23.47378]
[1776542189154,36.5,75651.27,0.0,-0.63833,0.00016,23.47364]
[1776542189414,36.5,75651.27,0.0,-0.63833,0.00016,23.47364]
[1776542189432,36.5,75651.27,0.0,-0.63833,0.00016,23.47364]
[1776542189882,36.5,75651.25,0.0,-0.63833,0.00016,23.47356]
[1776542192904,36.51,75655.54,0.0,-0.63763,0.00016,23.48708]
[1776542194172,36.51,75662.52,0.0,-0.63648,0.00016,23.51458]
[1776542198944,36.51,75666.18,0.0,-0.63586,0.00016,23.5292]
[1776542200295,36.51,75665.68,0.0,-0.63594,0.00016,23.52725]
[1776542200958,36.51,75665.58,0.0,-0.63596,0.00016,23.52693]
[1776542204211,36.51,75664.8,0.0,-0.63608,0.00016,23.52403]
[1776542204243,36.52,75667.09,0.0,-0.6357,0.00016,23.53306]
[1776542207001,36.52,75670.95,0.0,-0.63506,0.00016,23.54813]
[1776542209307,36.52,75672.65,0.0,-0.63477,0.00016,23.5548]
[1776542210031,36.52,75673.87,0.0,-0.63457,0.00016,23.55959]
[1776542215062,36.52,75673.87,0.0,-0.63456,0.00016,23.55981]
[1776542218081,36.52,75669.57,0.0,-0.63526,0.00016,23.54333]
[1776542223117,36.53,75666.7,0.0,-0.63572,0.00016,23.5325]
[1776542226138,36.53,75660.95,0.0,-0.63665,0.00016,23.51031]
[1776542228151,36.53,75659.91,0.0,-0.63681,0.00016,23.50641]
[1776542230671,36.53,75660.09,0.0,-0.63678,0.00016,23.50728]
[1776542231174,36.53,75660.6,0.0,-0.63669,0.00016,23.50936]
[1776542236212,36.54,75662.28,0.0,-0.6364,0.00016,23.51633]
[1776542241243,36.54,75663.36,0.0,-0.6362,0.00016,23.52095]
[1776542247285,36.55,75664.87,0.0,-0.63593,0.00016,23.52733]
[1776542252320,36.56,75664.99,0.0,-0.63591,0.00016,23.52452]
[1776542257356,36.56,75666.36,0.0,-0.63566,0.00016,23.53026]
[1776542262390,36.57,75668.14,0.0,-0.63535,0.00016,23.53757]
[1776542267429,36.57,75668.75,0.0,-0.63523,0.00016,23.54033]
[1776542272464,36.57,75669.32,0.0,-0.63512,0.00016,23.54293]
[1776542273415,36.57,75669.32,0.0,-0.63512,0.00016,23.54293]
[1776542273727,36.58,75669.73,0.0,-0.63505,0.00016,23.54459]
[1776542275462,36.58,75669.73,0.0,-0.63505,0.00016,23.54467]
[1776542275541,36.58,75670.36,0.0,-0.63494,0.00016,23.54718]
[1776542281524,36.58,75671.07,0.0,-0.6348,0.00016,23.55038]
[1776542282531,36.58,75674.82,0.0,-0.63418,0.00016,23.56487]
[1776542286651,36.59,75675.15,0.0,-0.63412,0.00016,23.56633]
[1776542286743,36.59,75674.47,0.0,-0.63423,0.00016,23.56378]
[1776542294874,36.59,75674.35,0.0,-0.63422,0.00016,23.56386]
[1776542296631,36.6,75678.01,0.0,-0.63362,0.00016,23.57801]
[1776542297702,36.6,75678.01,0.0,-0.63362,0.00016,23.57801]
[1776542297711,36.6,75681.06,0.0,-0.63311,0.00016,23.58976]
[1776542299650,36.6,75689.87,0.0,-0.63166,0.00016,23.62323]
[1776542300656,36.6,75689.51,0.0,-0.63172,0.00016,23.62189]
[1776542302671,36.6,75685.24,0.0,-0.63242,0.00016,23.60578]
[1776542308714,36.6,75685.23,0.0,-0.63241,0.00016,23.60592]
[1776542313749,36.6,75684.36,0.0,-0.63257,0.00016,23.59907]
[1776542318784,36.6,75683.72,0.0,-0.63267,0.00016,23.59676]
[1776542323819,36.6,75677.24,0.0,-0.63373,0.00016,23.57216]
[1776542328854,36.61,75677.2,0.0,-0.63373,0.00016,23.57215]
[1776542333890,36.61,75677.61,0.0,-0.63365,0.00016,23.57384]
[1776542339933,36.61,75677.9,0.0,-0.6336,0.00016,23.57505]
[1776542345225,36.61,75680.97,0.0,-0.63309,0.00016,23.58682]
[1776542353028,36.61,75680.75,0.0,-0.63313,0.00016,23.58599]
[1776542365366,36.61,75680.71,0.0,-0.63314,0.00016,23.58581]
[1776542371161,36.61,75679.33,0.0,-0.63338,0.00016,23.57685]
[1776542376196,36.61,75678.47,0.0,-0.63353,0.00016,23.57355]
[1776542378209,36.61,75674.09,0.0,-0.63425,0.00016,23.55678]
[1776542386264,36.61,75674.78,0.0,-0.63413,0.00016,23.55958]
[1776542393317,36.61,75673.92,0.0,-0.63426,0.00016,23.55649]
[1776542397346,36.62,75669.85,0.0,-0.63492,0.00016,23.54099]
[1776542398352,36.62,75663.68,0.0,-0.63593,0.00016,23.5172]
[1776542403390,36.62,75661.36,0.0,-0.63629,0.00016,23.50851]
[1776542404397,36.62,75669.12,0.0,-0.63502,0.00016,23.5386]
[1776542405408,36.62,75669.5,0.0,-0.63495,0.00016,23.54011]
[1776542412455,36.63,75667.36,0.0,-0.63529,0.00016,23.53218]
[1776542417490,36.63,75667.74,0.0,-0.63522,0.00016,23.53387]
[1776542423531,36.63,75666.91,0.0,-0.63534,0.00016,23.53093]
[1776542435614,36.64,75666.61,0.0,-0.63538,0.00016,23.52669]
[1776542443675,36.64,75664.78,0.0,-0.63566,0.00016,23.52]
[1776542450728,36.65,75662.41,0.0,-0.63603,0.00016,23.51122]
[1776542453743,36.65,75655.55,0.0,-0.63715,0.00016,23.48471]
[1776542454750,36.65,75649.9,0.0,-0.63807,0.00016,23.46267]
[1776542459686,36.65,75650.2,0.0,-0.638,0.00016,23.46418]
[1776542459790,36.66,75651.45,0.0,-0.6378,0.00016,23.46916]
[1776542461227,36.66,75651.45,0.0,-0.6378,0.00016,23.46916]
[1776542461280,36.66,75650.64,0.0,-0.63792,0.00016,23.46607]
[1776542462809,36.66,75644.86,0.0,-0.63886,0.00016,23.44352]
[1776542463814,36.66,75639.87,0.0,-0.63967,0.00016,23.4239]
[1776542466974,36.66,75640.08,0.0,-0.63963,0.00016,23.42496]
[1776542466991,36.66,75640.2,0.0,-0.6396,0.00016,23.42555]
[1776542468084,36.66,75623.76,0.0,-0.64227,0.00016,23.36013]
[1776542469858,36.67,75626.02,0.0,-0.6419,0.00016,23.36932]
[1776542472881,36.67,75626.48,0.0,-0.64181,0.00016,23.37154]
[1776542478153,36.68,75624.3,0.0,-0.64213,0.00016,23.3635]
[1776542480934,36.68,75617.04,0.0,-0.6433,0.00016,23.33445]
[1776542485969,36.69,75614.7,0.0,-0.64366,0.00016,23.32555]
[1776542492017,36.69,75611.84,0.0,-0.64411,0.00016,23.31095]
[1776542497048,36.7,75611.93,0.0,-0.64407,0.00016,23.31189]
[1776542502084,36.71,75612.15,0.0,-0.64401,0.00016,23.31336]
[1776542507118,36.71,75614.63,0.0,-0.64359,0.00016,23.32396]
[1776542512154,36.72,75614.58,0.0,-0.64357,0.00016,23.32433]
[1776542518435,36.73,75615.79,0.0,-0.64334,0.00016,23.33004]
[1776542524237,36.73,75617.24,0.0,-0.64308,0.00016,23.33648]
[1776542529272,36.74,75618.22,0.0,-0.64289,0.00016,23.34102]
[1776542534309,36.75,75616.42,0.0,-0.64316,0.00016,23.33433]
[1776542539346,36.75,75617.44,0.0,-0.64297,0.00016,23.33894]
[1776542542366,36.76,75627.53,0.0,-0.64132,0.00016,23.37978]
[1776542543381,36.76,75629.15,0.0,-0.64104,0.00016,23.38646]
[1776542548647,36.76,75632.66,0.0,-0.64045,0.00016,23.40091]
[1776542555457,36.77,75635.81,0.0,-0.63993,0.00016,23.41034]
[1776542560492,36.78,75637.35,0.0,-0.63966,0.00016,23.4169]
[1776542568789,36.78,75640.06,0.0,-0.63918,0.00016,23.42834]
[1776542574593,36.79,75642.33,0.0,-0.63879,0.00016,23.4378]
[1776542578620,36.8,75650.12,0.0,-0.6375,0.00016,23.46864]
[1776542580481,36.8,75650.62,0.0,-0.63742,0.00016,23.47067]
[1776542580636,36.8,75650.34,0.0,-0.63746,0.00016,23.46966]
[1776542581642,36.8,75653.89,0.0,-0.63688,0.00016,23.48355]
[1776542582648,36.8,75657.75,0.0,-0.63625,0.00016,23.49857]
[1776542587685,36.82,75659.24,0.0,-0.63594,0.00016,23.50573]
[1776542592720,36.82,75656.68,0.0,-0.63634,0.00016,23.49614]
[1776542596747,36.82,75661.85,0.0,-0.63549,0.00016,23.51631]
[1776542599009,36.82,75665.93,0.0,-0.63482,0.00016,23.53204]
[1776542602789,36.82,75661.8,0.0,-0.63549,0.00016,23.51633]
[1776542605809,36.83,75655.02,0.0,-0.63659,0.00016,23.4903]
[1776542608369,36.83,75654.7,0.0,-0.63664,0.00016,23.48912]
[1776542608377,36.83,75654.7,0.0,-0.63664,0.00016,23.48912]
[1776542608386,36.83,75654.24,0.0,-0.63671,0.00016,23.4874]
[1776542609092,36.83,75638.81,0.0,-0.63921,0.00016,23.4273]
[1776542610847,36.83,75636.14,0.0,-0.63964,0.00016,23.41699]
[1776542613866,36.83,75627.46,0.0,-0.64106,0.00016,23.37913]
[1776542619165,36.84,75622.78,0.0,-0.64179,0.00016,23.36109]
[1776542624943,36.85,75622.65,0.0,-0.64178,0.00016,23.36115]
[1776542631992,36.85,75620.82,0.0,-0.64207,0.00016,23.35412]
[1776542637028,36.85,75617.18,0.0,-0.64265,0.00016,23.33973]
[1776542642064,36.85,75615.8,0.0,-0.64286,0.00016,23.33439]
[1776542643069,36.85,75622.55,0.0,-0.64177,0.00016,23.36147]
[1776542648378,36.86,75623.84,0.0,-0.64156,0.00016,23.36668]
[1776542655123,36.86,75625.7,0.0,-0.64125,0.00016,23.37416]
[1776542655125,36.86,75625.7,0.0,-0.64125,0.00016,23.37416]
[1776542655224,36.86,75633.97,0.0,-0.63991,0.00016,23.40701]
[1776542658447,36.86,75635.36,0.0,-0.63967,0.00016,23.41272]
[1776542664216,36.86,75638.28,0.0,-0.63918,0.00016,23.42465]
[1776542671267,36.87,75638.88,0.0,-0.63908,0.00016,23.42384]
[1776542673280,36.87,75655.48,0.0,-0.63637,0.00016,23.48862]
[1776542674287,36.87,75650.57,0.0,-0.63717,0.00016,23.46971]
[1776542676300,36.87,75646.25,0.0,-0.63786,0.00016,23.45297]
[1776542678598,36.88,75639.34,0.0,-0.63898,0.00016,23.42616]
[1776542679969,36.88,75639.34,0.0,-0.63898,0.00016,23.42616]
[1776542680328,36.88,75638.87,0.0,-0.63905,0.00016,23.42439]
[1776542684356,36.88,75625.4,0.0,-0.64122,0.00016,23.37151]
[1776542685363,36.88,75623.29,0.0,-0.64156,0.00016,23.3632]
[1776542690398,36.89,75617.41,0.0,-0.64249,0.00016,23.34017]
[1776542695433,36.89,75614.21,0.0,-0.64299,0.00016,23.32781]
[1776542700476,36.9,75611.42,0.0,-0.64342,0.00016,23.31707]
[1776542701811,36.9,75611.42,0.0,-0.64342,0.00016,23.31707]
[1776542701816,36.9,75620.85,0.0,-0.64188,0.00016,23.35512]
[1776542701879,36.9,75620.85,0.0,-0.64188,0.00016,23.35512]
[1776542702487,36.9,75620.85,0.0,-0.64188,0.00016,23.35512]
[1776542703491,36.9,75631.16,0.0,-0.64021,0.00016,23.39611]
[1776542705504,36.9,75632.88,0.0,-0.63993,0.00016,23.40296]
[1776542710539,36.91,75637.18,0.0,-0.63922,0.00016,23.42017]
[1776542715575,36.91,75639.89,0.0,-0.63876,0.00016,23.43108]
[1776542717588,36.91,75633.36,0.0,-0.63982,0.00016,23.40555]
[1776542719007,36.91,75633.67,0.0,-0.63977,0.00016,23.40683]
[1776542719008,36.91,75633.67,0.0,-0.63977,0.00016,23.40683]
[1776542719604,36.91,75634.74,0.0,-0.63959,0.00016,23.41112]
[1776542720610,36.91,75623.9,0.0,-0.64134,0.00016,23.36842]
[1776542721617,36.91,75622.79,0.0,-0.64151,0.00016,23.36411]
[1776542729671,36.92,75622.53,0.0,-0.64152,0.00016,23.36376]
[1776542734706,36.93,75631.19,0.0,-0.64012,0.00016,23.39478]
[1776542740749,36.93,75630.51,0.0,-0.64021,0.00016,23.39259]
[1776542749096,36.94,75634.27,0.0,-0.63957,0.00016,23.40807]
[1776542755855,36.95,75639.85,0.0,-0.63864,0.00016,23.43052]
[1776542764918,36.96,75642.08,0.0,-0.63825,0.00016,23.43996]
[1776542767078,36.96,75644.84,0.0,-0.6378,0.00016,23.45078]
[1776542767120,36.96,75650.26,0.0,-0.63691,0.00016,23.47187]
[1776542773986,36.96,75646.88,0.0,-0.63744,0.00016,23.4592]
[1776542774992,36.96,75654.2,0.0,-0.63625,0.00016,23.48754]
[1776542775998,36.96,75662.01,0.0,-0.63498,0.00016,23.51753]
[1776542778011,36.96,75657.22,0.0,-0.63576,0.00016,23.49924]
[1776542780569,36.96,75656.42,0.0,-0.63589,0.00016,23.4962]
[1776542780844,36.96,75656.42,0.0,-0.63589,0.00016,23.4962]
[1776542780603,36.96,75656.21,0.0,-0.63592,0.00016,23.49542]
[1776542781033,36.97,75656.6,0.0,-0.63585,0.00016,23.49699]
[1776542782040,36.97,75673.18,0.0,-0.63316,0.00016,23.56013]
[1776542783056,36.97,75684.13,0.0,-0.63137,0.00016,23.60125]
[1776542784056,36.96,75685.05,0.0,-0.63123,0.00016,23.60461]
[1776542789381,36.96,75684.33,0.0,-0.63135,0.00016,23.60177]
[1776542795136,36.96,75685.55,0.0,-0.63119,0.00016,23.60234]
[1776542800171,36.96,75687.16,0.0,-0.63093,0.00016,23.60814]
[1776542806217,36.95,75687.16,0.0,-0.63095,0.00016,23.60781]
[1776542809369,36.95,75687.43,0.0,-0.63091,0.00016,23.60876]
[1776542809432,36.95,75690.96,0.0,-0.63034,0.00016,23.62171]
[1776542810733,36.95,75690.96,0.0,-0.63034,0.00016,23.62171]
[1776542810834,36.95,75698.66,0.0,-0.62908,0.00016,23.65014]
[1776542812437,36.95,75698.66,0.0,-0.62908,0.00016,23.65014]
[1776542812494,36.95,75707.11,0.0,-0.6277,0.00016,23.68109]
[1776542814269,36.95,75707.65,0.0,-0.62761,0.00016,23.6831]
[1776542815545,36.95,75707.65,0.0,-0.62761,0.00016,23.6831]
[1776542815636,36.95,75706.96,0.0,-0.62772,0.00016,23.6806]
[1776542822325,36.95,75707.07,0.0,-0.6277,0.00016,23.68112]
[1776542824682,36.95,75707.37,0.0,-0.62765,0.00016,23.68223]
[1776542824693,36.95,75707.23,0.0,-0.62767,0.00016,23.68174]
[1776542826689,36.95,75707.23,0.0,-0.62767,0.00016,23.68175]
[1776542826715,36.95,75692.61,0.0,-0.63007,0.00016,23.62793]
[1776542827359,36.95,75692.18,0.0,-0.63014,0.00016,23.62626]
[1776542829696,36.95,75685.99,0.0,-0.63116,0.00016,23.60304]
[1776542835417,36.94,75684.68,0.0,-0.63139,0.00016,23.59784]
[1776542839766,36.94,75691.23,0.0,-0.63033,0.00016,23.62192]
[1776542845486,36.93,75693.63,0.0,-0.62996,0.00016,23.63044]
[1776542849052,36.93,75693.44,0.0,-0.63,0.00016,23.62952]
[1776542849837,36.93,75686.09,0.0,-0.63121,0.00016,23.60199]
[1776542855559,36.93,75689.4,0.0,-0.6307,0.00016,23.61044]
[1776542861373,36.92,75689.43,0.0,-0.63071,0.00016,23.61029]
[1776542861598,36.92,75689.43,0.0,-0.63071,0.00016,23.61024]
[1776542866634,36.92,75685.6,0.0,-0.63135,0.00016,23.59568]
[1776542867641,36.92,75690.12,0.0,-0.63061,0.00016,23.61248]
[1776542874690,36.91,75688.78,0.0,-0.63085,0.00016,23.60705]
[1776542879724,36.91,75688.17,0.0,-0.63097,0.00016,23.60438]
[1776542882745,36.91,75683.58,0.0,-0.63173,0.00016,23.58709]
[1776542883753,36.9,75687.26,0.0,-0.63113,0.00016,23.60079]
[1776542888788,36.9,75686.34,0.0,-0.6313,0.00016,23.59702]
[1776542893824,36.89,75686.38,0.0,-0.63131,0.00016,23.59677]
[1776542894727,36.89,75686.38,0.0,-0.63131,0.00016,23.59677]
[1776542894831,36.89,75688.64,0.0,-0.63094,0.00016,23.60515]
[1776542896844,36.89,75692.9,0.0,-0.63025,0.00016,23.62098]
[1776542902956,36.89,75695.95,0.0,-0.62975,0.00016,23.63216]
[1776542902968,36.89,75699.21,0.0,-0.62923,0.00016,23.64396]
[1776542908928,36.89,75700.07,0.0,-0.62909,0.00016,23.64708]
[1776542914972,36.89,75700.93,0.0,-0.62896,0.00016,23.64677]
[1776542920014,36.89,75702.35,0.0,-0.62872,0.00016,23.65217]
[1776542922024,36.89,75707.44,0.0,-0.62789,0.00016,23.6709]
[1776542927059,36.9,75706.96,0.0,-0.62796,0.00016,23.66925]
[1776542932093,36.9,75706.17,0.0,-0.62808,0.00016,23.66648]
[1776542937129,36.9,75706.6,0.0,-0.628,0.00016,23.66819]
[1776542939672,36.9,75706.44,0.0,-0.62803,0.00016,23.66765]
[1776542939720,36.9,75703.56,0.0,-0.6285,0.00016,23.65709]
[1776542940475,36.9,75692.02,0.0,-0.63039,0.00016,23.61439]
[1776542942165,36.9,75688.63,0.0,-0.63095,0.00016,23.60165]
[1776542947202,36.89,75685.78,0.0,-0.63143,0.00016,23.59079]
[1776542952238,36.89,75685.44,0.0,-0.6315,0.00016,23.58923]
[1776542957272,36.89,75685.26,0.0,-0.63154,0.00016,23.58827]
[1776542962307,36.88,75685.34,0.0,-0.63154,0.00016,23.58827]
[1776542969359,36.88,75684.97,0.0,-0.63162,0.00016,23.58645]
[1776542974394,36.87,75685.82,0.0,-0.63152,0.00016,23.58563]
[1776542980761,36.87,75686.99,0.0,-0.63134,0.00016,23.58963]
[1776542988489,36.86,75686.6,0.0,-0.63143,0.00016,23.58767]
[1776542998555,36.85,75686.25,0.0,-0.63152,0.00016,23.58572]
[1776543003593,36.85,75685.59,0.0,-0.63164,0.00016,23.58293]
[1776543004257,36.85,75685.59,0.0,-0.63164,0.00016,23.58293]
[1776543004602,36.85,75685.3,0.0,-0.63169,0.00016,23.58178]
[1776543005608,36.85,75672.94,0.0,-0.63372,0.00016,23.53499]
[1776543006615,36.85,75669.05,0.0,-0.63435,0.00016,23.52015]
[1776543007622,36.85,75676.84,0.0,-0.63308,0.00016,23.54976]
[1776543009636,36.85,75679.78,0.0,-0.63261,0.00016,23.56079]
[1776543010453,36.85,75679.78,0.0,-0.63261,0.00016,23.56079]
[1776543010978,36.85,75687.4,0.0,-0.63136,0.00016,23.58934]
[1776543012659,36.84,75693.51,0.0,-0.63037,0.00016,23.61209]
[1776543017646,36.84,75694.57,0.0,-0.63021,0.00016,23.61566]
[1776543017728,36.84,75699.26,0.0,-0.62944,0.00016,23.63305]
[1776543022732,36.83,75701.62,0.0,-0.62908,0.00016,23.64128]
[1776543028775,36.83,75704.58,0.0,-0.62859,0.00016,23.65228]
[1776543037837,36.83,75705.41,0.0,-0.62849,0.00016,23.65121]
[1776543038844,36.83,75709.76,0.0,-0.62778,0.00016,23.66709]
[1776543041866,36.83,75705.62,0.0,-0.62846,0.00016,23.65199]
[1776543042872,36.83,75700.42,0.0,-0.62931,0.00016,23.63284]
[1776543044887,36.83,75699.35,0.0,-0.62948,0.00016,23.62897]
[1776543051936,36.83,75696.25,0.0,-0.62999,0.00016,23.61757]
[1776543052756,36.83,75696.25,0.0,-0.62999,0.00016,23.61757]
[1776543052945,36.83,75696.35,0.0,-0.62997,0.00016,23.61796]
[1776543053951,36.83,75686.34,0.0,-0.63161,0.00016,23.58054]
[1776543054958,36.83,75680.16,0.0,-0.63262,0.00016,23.55728]
[1776543055965,36.83,75680.33,0.0,-0.6326,0.00016,23.55787]
[1776543061338,36.83,75679.51,0.0,-0.63274,0.00016,23.55455]
[1776543064021,36.83,75684.08,0.0,-0.632,0.00016,23.57167]
[1776543069058,36.82,75682.1,0.0,-0.63233,0.00016,23.56395]
[1776543071072,36.82,75687.94,0.0,-0.63138,0.00016,23.58585]
[1776543074091,36.82,75688.91,0.0,-0.63123,0.00016,23.58923]
[1776543076090,36.82,75688.91,0.0,-0.63123,0.00016,23.58923]
[1776543076172,36.82,75688.7,0.0,-0.63128,0.00016,23.5883]
[1776543082148,36.81,75688.62,0.0,-0.63131,0.00016,23.58758]
[1776543087182,36.81,75687.54,0.0,-0.6315,0.00016,23.58319]
[1776543091442,36.81,75687.5,0.0,-0.63151,0.00016,23.58297]
[1776543092218,36.8,75686.89,0.0,-0.63164,0.00016,23.57672]
[1776543094231,36.8,75693.78,0.0,-0.63052,0.00016,23.6025]
[1776543097587,36.81,75695.29,0.0,-0.63026,0.00016,23.60827]
[1776543097664,36.81,75695.81,0.0,-0.63018,0.00016,23.6102]
[1776543103294,36.81,75698.32,0.0,-0.62975,0.00016,23.6198]
[1776543108329,36.81,75695.81,0.0,-0.63015,0.00016,23.61073]
[1776543112913,36.81,75695.05,0.0,-0.63027,0.00016,23.60806]
[1776543113013,36.81,75694.99,0.0,-0.63027,0.00016,23.60789]
[1776543114767,36.82,75694.99,0.0,-0.63027,0.00016,23.60795]
[1776543114805,36.82,75691.4,0.0,-0.63086,0.00016,23.59462]
[1776543120413,36.82,75692.69,0.0,-0.63063,0.00016,23.59982]
[1776543127463,36.83,75695.3,0.0,-0.63018,0.00016,23.60996]
[1776543133506,36.83,75697.22,0.0,-0.62986,0.00016,23.61721]
[1776543140554,36.82,75697.43,0.0,-0.62984,0.00016,23.61767]
[1776543144200,36.82,75697.45,0.0,-0.62984,0.00016,23.61762]
[1776543144302,36.82,75697.47,0.0,-0.62985,0.00016,23.61757]
[1776543151972,36.82,75697.47,0.0,-0.62989,0.00016,23.61346]
[1776543155661,36.81,75703.05,0.0,-0.62898,0.00016,23.63387]
[1776543160694,36.81,75701.04,0.0,-0.62933,0.00016,23.62611]
[1776543169758,36.8,75700.28,0.0,-0.62948,0.00016,23.62271]
[1776543174792,36.8,75700.75,0.0,-0.62942,0.00016,23.62414]
[1776543179829,36.79,75699.71,0.0,-0.6296,0.00016,23.61998]
[1776543186878,36.79,75699.44,0.0,-0.62967,0.00016,23.61857]
[1776543192259,36.78,75700.0,0.0,-0.62959,0.00016,23.62031]
[1776543200978,36.78,75701.88,0.0,-0.62929,0.00016,23.62707]
[1776543205000,36.78,75701.46,0.0,-0.62936,0.00016,23.62563]
[1776543205101,36.78,75701.47,0.0,-0.62935,0.00016,23.62578]
[1776543211047,36.79,75701.64,0.0,-0.62932,0.00016,23.62307]
[1776543219247,36.79,75702.36,0.0,-0.6292,0.00016,23.6259]
[1776543219276,36.79,75700.71,0.0,-0.62945,0.00016,23.62012]
[1776543220893,36.79,75700.71,0.0,-0.62945,0.00016,23.62012]
[1776543221127,36.79,75694.84,0.0,-0.63041,0.00016,23.59836]
[1776543222134,36.79,75683.55,0.0,-0.63226,0.00016,23.55609]
[1776543224001,36.79,75682.5,0.0,-0.63244,0.00016,23.55208]
[1776543224153,36.79,75681.41,0.0,-0.63262,0.00016,23.54794]
[1776543224723,36.79,75681.41,0.0,-0.63262,0.00016,23.54794]
[1776543225155,36.79,75690.61,0.0,-0.63111,0.00016,23.58252]
[1776543226163,36.79,75702.23,0.0,-0.6292,0.00016,23.62586]
[1776543226547,36.79,75702.23,0.0,-0.6292,0.00016,23.62586]
[1776543227169,36.8,75702.02,0.0,-0.62923,0.00016,23.62523]
[1776543232204,36.8,75701.49,0.0,-0.6293,0.00016,23.62355]
[1776543237239,36.8,75701.98,0.0,-0.6292,0.00016,23.62565]
[1776543242609,36.81,75702.9,0.0,-0.62904,0.00016,23.62932]
[1776543248318,36.81,75703.25,0.0,-0.62897,0.00016,23.63093]
[1776543250849,36.81,75703.25,0.0,-0.62897,0.00016,23.63093]
[1776543251339,36.81,75703.25,0.0,-0.62896,0.00016,23.63108]
[1776543252346,36.81,75708.02,0.0,-0.62817,0.00016,23.64869]
[1776543256374,36.82,75703.7,0.0,-0.62888,0.00016,23.63296]
[1776543261410,36.82,75702.78,0.0,-0.62901,0.00016,23.62981]
[1776543268457,36.82,75702.67,0.0,-0.62902,0.00016,23.62974]
[1776543269465,36.82,75695.92,0.0,-0.63013,0.00016,23.60466]
[1776543275507,36.82,75692.94,0.0,-0.63065,0.00016,23.58951]
[1776543278531,36.82,75698.36,0.0,-0.62977,0.00016,23.60948]
[1776543284570,36.82,75699.85,0.0,-0.62952,0.00016,23.61527]
[1776543290613,36.82,75699.51,0.0,-0.62956,0.00016,23.61428]
[1776543296654,36.83,75700.0,0.0,-0.62946,0.00016,23.61636]
[1776543303037,36.83,75700.35,0.0,-0.62939,0.00016,23.61793]
[1776543311762,36.84,75700.17,0.0,-0.6294,0.00016,23.61767]
[1776543312562,36.84,75700.17,0.0,-0.6294,0.00016,23.61767]
[1776543313111,36.84,75717.62,0.0,-0.62653,0.00016,23.68171]
[1776543313773,36.84,75717.62,0.0,-0.62653,0.00016,23.68183]
[1776543314783,36.84,75725.81,0.0,-0.62518,0.00016,23.71142]
[1776543316794,36.84,75727.66,0.0,-0.62487,0.00016,23.71827]
[1776543323177,36.85,75727.82,0.0,-0.62481,0.00016,23.71945]
[1776543328879,36.86,75729.52,0.0,-0.6245,0.00016,23.72617]
[1776543333921,36.87,75729.48,0.0,-0.6245,0.00016,23.72289]
[1776543334922,36.87,75725.13,0.0,-0.62521,0.00016,23.70739]
[1776543335928,36.87,75717.47,0.0,-0.62647,0.00016,23.67974]
[1776543341970,36.87,75718.22,0.0,-0.62633,0.00016,23.6826]
[1776543350028,36.87,75717.39,0.0,-0.62646,0.00016,23.67978]
[1776543354983,36.87,75714.83,0.0,-0.62688,0.00016,23.67059]
[1776543355062,36.87,75714.83,0.0,-0.62688,0.00016,23.67062]
[1776543360101,36.88,75711.26,0.0,-0.62745,0.00016,23.65778]
[1776543365135,36.88,75709.23,0.0,-0.62778,0.00016,23.65055]
[1776543368161,36.88,75713.23,0.0,-0.62712,0.00016,23.66525]
[1776543373530,36.88,75714.69,0.0,-0.62687,0.00016,23.67073]
[1776543375306,36.88,75714.69,0.0,-0.62687,0.00016,23.67073]
[1776543375350,36.88,75713.85,0.0,-0.627,0.00016,23.66772]
[1776543376320,36.88,75713.85,0.0,-0.627,0.00016,23.66772]
[1776543376388,36.88,75713.85,0.0,-0.627,0.00016,23.66775]
[1776543376719,36.88,75713.85,0.0,-0.627,0.00016,23.66775]
[1776543377216,36.88,75713.85,0.0,-0.627,0.00016,23.66775]
[1776543379231,36.88,75722.63,0.0,-0.62556,0.00016,23.69963]
[1776543384265,36.89,75726.62,0.0,-0.62487,0.00016,23.71456]
[1776543389300,36.9,75727.91,0.0,-0.62462,0.00016,23.71987]
[1776543394335,36.91,75728.93,0.0,-0.62445,0.00016,23.72041]
[1776543398366,36.92,75735.35,0.0,-0.62337,0.00016,23.7437]
[1776543402391,36.92,75730.57,0.0,-0.62413,0.00016,23.72709]
[1776543403399,36.92,75734.86,0.0,-0.62342,0.00016,23.74245]
[1776543408434,36.93,75733.76,0.0,-0.62358,0.00016,23.73902]
[1776543413468,36.94,75733.82,0.0,-0.62355,0.00016,23.7397]
[1776543419511,36.95,75734.32,0.0,-0.62344,0.00016,23.74202]
[1776543424545,36.95,75737.0,0.0,-0.62297,0.00016,23.75194]
[1776543429582,36.96,75734.72,0.0,-0.62333,0.00016,23.74426]
[1776543434617,36.96,75734.19,0.0,-0.62339,0.00016,23.74282]
[1776543437978,36.97,75726.56,0.0,-0.62463,0.00016,23.71593]
[1776543440662,36.97,75721.5,0.0,-0.62546,0.00016,23.69796]
[1776543443679,36.97,75716.63,0.0,-0.62625,0.00016,23.68044]
[1776543449720,36.97,75713.94,0.0,-0.62669,0.00016,23.67077]
[1776543453751,36.97,75719.59,0.0,-0.62578,0.00016,23.68753]
[1776543458785,36.97,75720.05,0.0,-0.62571,0.00016,23.68919]
[1776543462864,36.97,75720.79,0.0,-0.62558,0.00016,23.69186]
[1776543462965,36.97,75720.93,0.0,-0.62556,0.00016,23.69237]
[1776543464050,36.97,75720.93,0.0,-0.62556,0.00016,23.69237]
[1776543464101,36.97,75721.72,0.0,-0.62543,0.00016,23.69521]
[1776543469861,36.97,75722.31,0.0,-0.62533,0.00016,23.69734]
[1776543474895,36.97,75724.96,0.0,-0.6249,0.00016,23.70683]
[1776543476912,36.97,75729.54,0.0,-0.62414,0.00016,23.72328]
[1776543478259,36.97,75735.19,0.0,-0.62321,0.00016,23.74343]
[1776543484966,36.98,75736.23,0.0,-0.62301,0.00016,23.7477]
[1776543490005,36.99,75733.66,0.0,-0.62341,0.00016,23.73902]
[1776543495035,36.99,75732.62,0.0,-0.62356,0.00016,23.73578]
[1776543497208,37.0,75733.66,0.0,-0.62338,0.00016,23.73955]
[1776543497308,37.0,75738.98,0.0,-0.62251,0.00016,23.75842]
[1776543503092,37.0,75745.67,0.0,-0.62138,0.00016,23.78234]
[1776543504100,37.01,75749.35,0.0,-0.62077,0.00016,23.79522]
[1776543505208,37.01,75749.35,0.0,-0.62077,0.00016,23.79522]
[1776543505260,37.01,75749.17,0.0,-0.6208,0.00016,23.79465]
[1776543516183,37.01,75747.95,0.0,-0.62099,0.00016,23.78731]
[1776543517987,37.01,75747.95,0.0,-0.62099,0.00016,23.78731]
[1776543520152,37.02,75744.89,0.0,-0.62149,0.00016,23.77678]
[1776543525247,37.02,75742.72,0.0,-0.62183,0.00016,23.76941]
[1776543530262,37.02,75742.29,0.0,-0.62189,0.00016,23.76803]
[1776543530298,37.02,75738.56,0.0,-0.62251,0.00016,23.75497]
[1776543533556,37.02,75738.35,0.0,-0.62254,0.00016,23.75429]
[1776543533593,37.02,75736.43,0.0,-0.62285,0.00016,23.7476]
[1776543536180,37.02,75735.74,0.0,-0.62296,0.00016,23.74521]
[1776543536326,37.03,75735.27,0.0,-0.62303,0.00016,23.74359]
[1776543541361,37.03,75733.56,0.0,-0.6233,0.00016,23.7378]
[1776543544382,37.03,75737.22,0.0,-0.62269,0.00016,23.75085]
[1776543547346,37.03,75738.3,0.0,-0.62251,0.00016,23.75474]
[1776543547447,37.03,75738.47,0.0,-0.62248,0.00016,23.75543]
[1776543548996,37.03,75738.47,0.0,-0.62248,0.00016,23.75543]
[1776543549416,37.03,75738.4,0.0,-0.62249,0.00016,23.75528]
[1776543554454,37.04,75738.63,0.0,-0.62244,0.00016,23.75626]
[1776543558827,37.04,75742.99,0.0,-0.62171,0.00016,23.77174]
[1776543562267,37.04,75742.22,0.0,-0.62184,0.00016,23.76915]
[1776543563517,37.04,75767.4,0.0,-0.61769,0.00016,23.85604]
[1776543564015,37.04,75767.4,0.0,-0.61769,0.00016,23.85604]
[1776543564524,37.04,75770.66,0.0,-0.61716,0.00016,23.8671]
[1776543565530,37.04,75769.89,0.0,-0.61728,0.00016,23.86444]
[1776543570565,37.04,75772.04,0.0,-0.61694,0.00016,23.8716]
[1776543575600,37.04,75769.25,0.0,-0.61742,0.00016,23.85838]
[1776543580636,37.04,75768.75,0.0,-0.61751,0.00016,23.85661]
[1776543585707,37.04,75769.03,0.0,-0.61746,0.00016,23.85754]
[1776543585763,37.04,75769.54,0.0,-0.61738,0.00016,23.85923]
[1776543586211,37.04,75769.54,0.0,-0.61738,0.00016,23.85923]
[1776543586681,37.04,75769.54,0.0,-0.61738,0.00016,23.85922]
[1776543587188,37.04,75769.54,0.0,-0.61738,0.00016,23.85922]
[1776543587692,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543587937,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543587995,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588367,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588432,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588457,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588502,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588522,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588683,37.04,75747.47,0.0,-0.62101,0.00016,23.7834]
[1776543588768,37.04,75725.48,0.0,-0.62462,0.00016,23.70596]
[1776543588823,37.04,75725.48,0.0,-0.62462,0.00016,23.70596]
[1776543588924,37.04,75725.48,0.0,-0.62462,0.00016,23.70596]
[1776543588997,37.04,75725.48,0.0,-0.62462,0.00016,23.70596]
[1776543589727,37.04,75722.82,0.0,-0.62505,0.00016,23.69652]
[1776543590280,37.04,75722.82,0.0,-0.62505,0.00016,23.69652]
[1776543590714,37.04,75722.82,0.0,-0.62505,0.00016,23.6966]
[1776543591720,37.04,75710.66,0.0,-0.62705,0.00016,23.65269]
[1776543593733,37.03,75709.6,0.0,-0.62723,0.00016,23.64862]
[1776543594648,37.03,75709.6,0.0,-0.62723,0.00016,23.64862]
[1776543594825,37.03,75708.4,0.0,-0.62743,0.00016,23.64421]
[1776543595230,37.03,75708.4,0.0,-0.62743,0.00016,23.64421]
[1776543595777,37.03,75701.03,0.0,-0.62863,0.00016,23.61733]
[1776543596777,37.03,75687.6,0.0,-0.63083,0.00016,23.56764]
[1776543597802,37.03,75687.6,0.0,-0.63084,0.00016,23.56757]
[1776543597914,37.03,75687.6,0.0,-0.63084,0.00016,23.56757]
[1776543597952,37.03,75687.6,0.0,-0.63084,0.00016,23.56757]
[1776543598793,37.03,75680.27,0.0,-0.63203,0.00016,23.54017]
[1776543599823,37.03,75675.16,0.0,-0.63287,0.00016,23.52094]
[1776543602825,37.03,75682.02,0.0,-0.63176,0.00016,23.54654]
[1776543605254,37.03,75682.67,0.0,-0.63166,0.00016,23.54886]
[1776543605842,37.02,75687.7,0.0,-0.63084,0.00016,23.56754]
[1776543606851,37.02,75693.42,0.0,-0.62991,0.00016,23.58867]
[1776543609872,37.02,75693.64,0.0,-0.62988,0.00016,23.58929]
[1776543615495,37.02,75693.81,0.0,-0.62987,0.00016,23.58968]
[1776543615530,37.02,75693.81,0.0,-0.62987,0.00016,23.58961]
[1776543620946,37.01,75696.45,0.0,-0.62946,0.00016,23.59896]
[1776543624717,37.01,75696.95,0.0,-0.62938,0.00016,23.60066]
[1776543624818,37.01,75697.84,0.0,-0.62924,0.00016,23.6038]
[1776543630012,37.0,75700.06,0.0,-0.6289,0.00016,23.61146]
[1776543633036,37.0,75707.8,0.0,-0.62767,0.00016,23.63589]
[1776543635045,37.0,75708.91,0.0,-0.62748,0.00016,23.63993]
[1776543640080,37.0,75708.27,0.0,-0.62759,0.00016,23.63761]
[1776543644108,37.0,75701.82,0.0,-0.62865,0.00016,23.61398]
[1776543646121,37.0,75701.56,0.0,-0.62869,0.00016,23.61292]
[1776543656192,36.99,75703.34,0.0,-0.62844,0.00016,23.61861]
[1776543664574,36.97,75705.53,0.0,-0.62813,0.00016,23.62576]
[1776543669282,36.97,75701.41,0.0,-0.62882,0.00016,23.61029]
[1776543670451,36.97,75701.41,0.0,-0.62882,0.00016,23.61029]
[1776543670536,36.97,75701.14,0.0,-0.62887,0.00016,23.60922]
[1776543672305,36.97,75728.72,0.0,-0.62434,0.00016,23.70922]
[1776543677338,36.98,75725.47,0.0,-0.62485,0.00016,23.69811]
[1776543678347,36.98,75718.2,0.0,-0.62604,0.00016,23.672]
[1776543683380,36.98,75718.51,0.0,-0.62599,0.00016,23.67314]
[1776543688415,36.98,75716.62,0.0,-0.6263,0.00016,23.66635]
[1776543694457,36.98,75712.85,0.0,-0.62693,0.00016,23.64907]
[1776543699492,36.98,75714.08,0.0,-0.62673,0.00016,23.65357]
[1776543704530,36.98,75717.93,0.0,-0.62609,0.00016,23.66751]
[1776543705873,36.98,75729.05,0.0,-0.62427,0.00016,23.70738]
[1776543707549,36.98,75725.06,0.0,-0.62492,0.00016,23.69322]
[1776543712586,36.98,75724.75,0.0,-0.62497,0.00016,23.69208]
[1776543717618,36.98,75723.15,0.0,-0.62524,0.00016,23.68632]
[1776543721647,36.98,75719.46,0.0,-0.62584,0.00016,23.67307]
[1776543724537,36.98,75718.82,0.0,-0.62595,0.00016,23.67077]
[1776543724668,36.98,75717.98,0.0,-0.62608,0.00016,23.66774]
[1776543726681,36.98,75709.8,0.0,-0.62742,0.00016,23.63813]
[1776543732725,36.98,75705.93,0.0,-0.62805,0.00016,23.62415]
[1776543738766,36.99,75706.64,0.0,-0.62793,0.00016,23.62693]
[1776543739635,36.99,75706.64,0.0,-0.62793,0.00016,23.62693]
[1776543739942,36.99,75706.64,0.0,-0.62793,0.00016,23.62693]
[1776543739799,36.99,75705.52,0.0,-0.62811,0.00016,23.62282]
[1776543740780,36.98,75701.26,0.0,-0.62881,0.00016,23.6072]
[1776543741789,36.98,75693.96,0.0,-0.63,0.00016,23.58029]
[1776543743801,36.99,75689.71,0.0,-0.6307,0.00016,23.56455]
[1776543748835,36.99,75686.05,0.0,-0.63129,0.00016,23.55098]
[1776543754883,36.99,75685.49,0.0,-0.6314,0.00016,23.54526]
[1776543756524,36.99,75685.49,0.0,-0.6314,0.00016,23.54526]
[1776543756895,36.99,75684.52,0.0,-0.63156,0.00016,23.54166]
[1776543757899,36.99,75680.8,0.0,-0.63217,0.00016,23.52768]
[1776543758905,36.99,75677.24,0.0,-0.63275,0.00016,23.51426]
[1776543760257,36.99,75677.71,0.0,-0.63267,0.00016,23.51599]
[1776543760919,36.98,75678.05,0.0,-0.63262,0.00016,23.51724]
[1776543766315,36.98,75677.74,0.0,-0.63268,0.00016,23.51591]
[1776543776386,36.98,75680.91,0.0,-0.63217,0.00016,23.5276]
[1776543781618,36.98,75679.83,0.0,-0.63235,0.00016,23.52351]
[1776543781719,36.98,75679.55,0.0,-0.6324,0.00016,23.52238]
[1776543787101,36.98,75678.36,0.0,-0.6326,0.00016,23.51779]
[1776543792343,36.98,75677.64,0.0,-0.63272,0.00016,23.515]
[1776543792432,36.98,75674.71,0.0,-0.6332,0.00016,23.50392]
[1776543794797,36.98,75674.71,0.0,-0.6332,0.00016,23.50392]
[1776543794850,36.98,75673.82,0.0,-0.63335,0.00016,23.50055]
[1776543800195,36.98,75674.77,0.0,-0.63319,0.00016,23.50411]
[1776543801201,36.98,75682.76,0.0,-0.63189,0.00016,23.53415]
[1776543802207,36.97,75681.75,0.0,-0.63205,0.00016,23.53034]
[1776543803926,36.97,75681.75,0.0,-0.63205,0.00016,23.53034]
[1776543803976,36.97,75680.98,0.0,-0.63218,0.00016,23.5274]
[1776543809255,36.97,75682.19,0.0,-0.63199,0.00016,23.53177]
[1776543814290,36.97,75680.3,0.0,-0.63233,0.00016,23.52081]
[1776543819327,36.97,75679.01,0.0,-0.63255,0.00016,23.51579]
[1776543825368,36.96,75677.31,0.0,-0.63284,0.00016,23.50916]
[1776543830602,36.96,75676.85,0.0,-0.63292,0.00016,23.50726]
[1776543830628,36.96,75673.12,0.0,-0.63353,0.00016,23.49315]
[1776543831512,36.96,75673.12,0.0,-0.63353,0.00016,23.49315]
[1776543831539,36.96,75673.1,0.0,-0.63353,0.00016,23.49305]
[1776543836806,36.96,75673.76,0.0,-0.63343,0.00016,23.49545]
[1776543840477,36.96,75680.79,0.0,-0.63229,0.00016,23.52185]
[1776543845513,36.96,75680.48,0.0,-0.63235,0.00016,23.5205]
[1776543850041,36.96,75680.17,0.0,-0.6324,0.00016,23.51922]
[1776543850065,36.96,75682.07,0.0,-0.63209,0.00016,23.52632]
[1776543851820,36.95,75682.07,0.0,-0.6321,0.00016,23.52627]
[1776543851839,36.96,75694.84,0.0,-0.63,0.00016,23.57393]
[1776543853420,36.96,75694.84,0.0,-0.63,0.00016,23.57398]
[1776543853451,36.96,75695.04,0.0,-0.62997,0.00016,23.57477]
[1776543856947,36.96,75699.19,0.0,-0.62929,0.00016,23.59]
[1776543862631,36.96,75700.1,0.0,-0.62913,0.00016,23.59363]
[1776543867667,36.96,75701.1,0.0,-0.62896,0.00016,23.59753]
[1776543869642,36.96,75702.98,0.0,-0.62865,0.00016,23.60447]
[1776543869717,36.96,75694.14,0.0,-0.6301,0.00016,23.57182]
[1776543871697,36.96,75699.65,0.0,-0.62921,0.00016,23.58859]
[1776543877086,36.97,75699.94,0.0,-0.62915,0.00016,23.58991]
[1776543885796,36.97,75700.02,0.0,-0.62911,0.00016,23.59068]
[1776543887159,36.97,75703.6,0.0,-0.62852,0.00016,23.60388]
[1776543892844,36.98,75705.18,0.0,-0.62825,0.00016,23.61]
[1776543897879,36.98,75706.71,0.0,-0.62798,0.00016,23.61585]
[1776543902918,36.99,75706.74,0.0,-0.62797,0.00016,23.6162]
[1776543906558,36.99,75706.37,0.0,-0.62803,0.00016,23.6149]
[1776543906943,36.99,75706.2,0.0,-0.62805,0.00016,23.61443]
[1776543907616,36.99,75706.2,0.0,-0.62805,0.00016,23.61443]
[1776543907949,36.99,75704.92,0.0,-0.62825,0.00016,23.60979]
[1776543910576,36.99,75704.92,0.0,-0.62825,0.00016,23.60979]
[1776543910677,36.99,75704.77,0.0,-0.62827,0.00016,23.6094]
[1776543913612,36.99,75704.77,0.0,-0.62827,0.00016,23.6095]
[1776543913992,36.99,75704.32,0.0,-0.62834,0.00016,23.6079]
[1776543914627,36.99,75704.32,0.0,-0.62834,0.00016,23.6079]
[1776543925081,37.0,75698.95,0.0,-0.62919,0.00016,23.58873]
[1776543931113,37.0,75697.59,0.0,-0.62941,0.00016,23.58039]
[1776543936153,37.01,75694.16,0.0,-0.62996,0.00016,23.56803]
[1776543941185,37.01,75692.86,0.0,-0.63016,0.00016,23.56351]
[1776543943202,37.01,75697.89,0.0,-0.62933,0.00016,23.58219]
[1776543949244,37.02,75701.48,0.0,-0.62873,0.00016,23.5956]
[1776543956293,37.02,75703.82,0.0,-0.62834,0.00016,23.60439]
[1776543962335,37.02,75703.61,0.0,-0.62837,0.00016,23.60364]
[1776543963357,37.02,75703.61,0.0,-0.62837,0.00016,23.60364]
[1776543963425,37.02,75703.25,0.0,-0.62844,0.00016,23.60221]
[1776543970521,37.01,75705.6,0.0,-0.62806,0.00016,23.61056]
[1776543970570,37.01,75707.34,0.0,-0.62778,0.00016,23.61691]
[1776543975426,37.02,75703.31,0.0,-0.62843,0.00016,23.60237]
[1776543981469,37.02,75702.18,0.0,-0.6286,0.00016,23.59846]
[1776543988519,37.02,75703.16,0.0,-0.62843,0.00016,23.60229]
[1776543989527,37.02,75710.3,0.0,-0.62726,0.00016,23.62832]
[1776543994562,37.02,75713.34,0.0,-0.62678,0.00016,23.63573]
[1776543999597,37.03,75714.15,0.0,-0.62664,0.00016,23.63874]
[1776544004631,37.03,75715.43,0.0,-0.62643,0.00016,23.64344]
[1776544009666,37.03,75717.71,0.0,-0.62605,0.00016,23.65174]
[1776544014701,37.03,75718.5,0.0,-0.62592,0.00016,23.65466]
[1776544019736,37.03,75720.1,0.0,-0.62565,0.00016,23.66048]
[1776544024771,37.03,75719.62,0.0,-0.62573,0.00016,23.65883]
[1776544025349,37.03,75719.62,0.0,-0.62573,0.00016,23.65883]
[1776544025853,37.03,75719.62,0.0,-0.62573,0.00016,23.65883]
[1776544025950,37.03,75723.55,0.0,-0.62508,0.00016,23.67294]
[1776544027527,37.03,75723.55,0.0,-0.62508,0.00016,23.67294]
[1776544027792,37.03,75741.73,0.0,-0.6221,0.00016,23.73729]
[1776544032828,37.03,75741.72,0.0,-0.62211,0.00016,23.73711]
[1776544038870,37.03,75741.56,0.0,-0.62214,0.00016,23.73638]
[1776544044252,37.02,75742.3,0.0,-0.62203,0.00016,23.73886]
[1776544046925,37.02,75737.12,0.0,-0.62288,0.00016,23.7206]
[1776544047892,37.02,75737.12,0.0,-0.62288,0.00016,23.7206]
[1776544047945,37.02,75738.29,0.0,-0.62269,0.00016,23.72471]
[1776544052968,37.02,75738.05,0.0,-0.62275,0.00016,23.72013]
[1776544055960,37.02,75737.92,0.0,-0.62277,0.00016,23.71965]
[1776544055988,37.02,75737.69,0.0,-0.62281,0.00016,23.71883]
[1776544061025,37.02,75735.52,0.0,-0.62317,0.00016,23.71114]
[1776544066060,37.02,75735.93,0.0,-0.6231,0.00016,23.71256]
[1776544071095,37.02,75733.31,0.0,-0.62354,0.00016,23.70329]
[1776544076130,37.02,75731.81,0.0,-0.62378,0.00016,23.69799]
[1776544081165,37.02,75731.01,0.0,-0.62391,0.00016,23.69518]
[1776544089222,37.02,75730.95,0.0,-0.62392,0.00016,23.69501]
[1776544094257,37.02,75728.13,0.0,-0.62438,0.00016,23.68502]
[1776544102314,37.02,75728.64,0.0,-0.62429,0.00016,23.68689]
[1776544109363,37.02,75728.34,0.0,-0.62434,0.00016,23.68587]
[1776544114795,37.03,75728.18,0.0,-0.62438,0.00016,23.68168]
[1776544122453,37.03,75728.15,0.0,-0.62438,0.00016,23.68164]
[1776544131522,37.03,75728.2,0.0,-0.62437,0.00016,23.68188]
[1776544138567,37.03,75729.08,0.0,-0.62423,0.00016,23.68506]
[1776544143600,37.03,75728.08,0.0,-0.62439,0.00016,23.68153]
[1776544149642,37.03,75726.94,0.0,-0.62457,0.00016,23.67755]
[1776544155074,37.03,75726.39,0.0,-0.62466,0.00016,23.67565]
[1776544161728,37.03,75726.34,0.0,-0.62466,0.00016,23.67558]
[1776544166763,37.03,75721.74,0.0,-0.62541,0.00016,23.65922]
[1776544171798,37.04,75720.9,0.0,-0.62556,0.00016,23.65267]
[1776544182873,37.04,75721.32,0.0,-0.62548,0.00016,23.65449]
[1776544192943,37.04,75723.43,0.0,-0.62512,0.00016,23.66226]
[1776544198985,37.04,75724.25,0.0,-0.62498,0.00016,23.66529]
[1776544202008,37.04,75728.45,0.0,-0.62429,0.00016,23.6803]
[1776544207042,37.04,75731.1,0.0,-0.62385,0.00016,23.68972]
[1776544208201,37.04,75731.1,0.0,-0.62385,0.00016,23.68972]
[1776544208306,37.04,75738.71,0.0,-0.6226,0.00016,23.7166]
[1776544210062,37.05,75752.48,0.0,-0.62033,0.00016,23.7648]
[1776544211043,37.05,75752.48,0.0,-0.62033,0.00016,23.7648]
[1776544211078,37.05,75751.25,0.0,-0.62053,0.00016,23.76061]
[1776544218732,37.05,75749.59,0.0,-0.62079,0.00016,23.75511]
[1776544225570,37.06,75745.86,0.0,-0.62137,0.00016,23.74274]
[1776544231210,37.07,75752.68,0.0,-0.62025,0.00016,23.76307]
[1776544235236,37.07,75752.2,0.0,-0.62032,0.00016,23.76153]
[1776544240272,37.07,75748.66,0.0,-0.6209,0.00016,23.7494]
[1776544242286,37.07,75743.41,0.0,-0.62176,0.00016,23.73117]
[1776544247323,37.07,75742.07,0.0,-0.62197,0.00016,23.72663]
[1776544254370,37.08,75741.23,0.0,-0.6221,0.00016,23.72386]
[1776544259405,37.08,75738.34,0.0,-0.62257,0.00016,23.71385]
[1776544264440,37.08,75738.2,0.0,-0.62258,0.00016,23.71348]
[1776544268476,37.08,75734.01,0.0,-0.62327,0.00016,23.69885]
[1776544273508,37.08,75734.68,0.0,-0.62315,0.00016,23.70138]
[1776544278545,37.09,75734.62,0.0,-0.62315,0.00016,23.70133]
[1776544285990,37.09,75734.15,0.0,-0.62321,0.00016,23.69993]
[1776544290829,37.09,75734.15,0.0,-0.62321,0.00016,23.69993]
[1776544290840,37.09,75728.63,0.0,-0.62411,0.00016,23.68057]
[1776544294839,37.09,75729.75,0.0,-0.62394,0.00016,23.68095]
[1776544294888,37.09,75729.93,0.0,-0.62391,0.00016,23.68167]
[1776544300711,37.1,75730.68,0.0,-0.62377,0.00016,23.68454]
[1776544306132,37.1,75731.17,0.0,-0.62368,0.00016,23.68653]
[1776544312787,37.1,75730.83,0.0,-0.62373,0.00016,23.68552]
[1776544318216,37.11,75730.0,0.0,-0.62385,0.00016,23.68275]
[1776544324572,37.11,75730.0,0.0,-0.62385,0.00016,23.68278]
[1776544328902,37.11,75731.36,0.0,-0.62362,0.00016,23.68784]
[1776544329292,37.11,75731.36,0.0,-0.62362,0.00016,23.68784]
[1776544329302,37.11,75731.36,0.0,-0.62362,0.00016,23.68784]
[1776544329375,37.11,75731.12,0.0,-0.62365,0.00016,23.68702]
[1776544338360,37.11,75731.35,0.0,-0.6236,0.00016,23.68808]
[1776544347024,37.12,75731.83,0.0,-0.62351,0.00016,23.69001]
[1776544352892,37.12,75731.98,0.0,-0.62349,0.00016,23.69057]
[1776544353068,37.12,75731.98,0.0,-0.6235,0.00016,23.68703]
[1776544354187,37.12,75731.98,0.0,-0.6235,0.00016,23.68703]
[1776544354282,37.12,75729.76,0.0,-0.62386,0.00016,23.67923]
[1776544361122,37.12,75730.4,0.0,-0.62374,0.00016,23.68182]
[1776544366157,37.13,75732.17,0.0,-0.62344,0.00016,23.68829]
[1776544371195,37.13,75732.65,0.0,-0.62335,0.00016,23.69014]
[1776544376228,37.13,75733.02,0.0,-0.62328,0.00016,23.69159]
[1776544378644,37.13,75743.57,0.0,-0.62155,0.00016,23.72862]
[1776544380105,37.13,75743.57,0.0,-0.62155,0.00016,23.72865]
[1776544380255,37.13,75743.39,0.0,-0.62158,0.00016,23.72804]
[1776544385293,37.14,75742.13,0.0,-0.62178,0.00016,23.72376]
[1776544390333,37.14,75740.21,0.0,-0.62209,0.00016,23.71716]
[1776544395362,37.14,75739.89,0.0,-0.62213,0.00016,23.71615]
[1776544400397,37.14,75739.38,0.0,-0.62221,0.00016,23.71447]
[1776544405432,37.14,75738.29,0.0,-0.62239,0.00016,23.71074]
[1776544409461,37.14,75734.49,0.0,-0.623,0.00016,23.69748]
[1776544413053,37.14,75733.68,0.0,-0.62315,0.00016,23.69103]
[1776544413488,37.14,75731.16,0.0,-0.62356,0.00016,23.68214]
[1776544418524,37.14,75731.93,0.0,-0.62344,0.00016,23.68489]
[1776544423559,37.15,75729.65,0.0,-0.62381,0.00016,23.6769]
[1776544429601,37.15,75730.29,0.0,-0.6237,0.00016,23.67927]
[1776544430387,37.15,75730.29,0.0,-0.6237,0.00016,23.67927]
[1776544430609,37.15,75730.61,0.0,-0.62364,0.00016,23.68043]
[1776544436653,37.15,75731.81,0.0,-0.62344,0.00016,23.68479]
[1776544442700,37.15,75731.22,0.0,-0.62353,0.00016,23.68285]
[1776544447735,37.15,75732.21,0.0,-0.62336,0.00016,23.68647]
[1776544452774,37.15,75732.03,0.0,-0.62338,0.00016,23.68596]
[1776544457809,37.16,75732.71,0.0,-0.62327,0.00016,23.68849]
[1776544465866,37.16,75734.22,0.0,-0.62301,0.00016,23.694]
[1776544466873,37.16,75739.42,0.0,-0.62215,0.00016,23.71228]
[1776544467878,37.16,75746.62,0.0,-0.62097,0.00016,23.73738]
[1776544470900,37.16,75745.52,0.0,-0.62115,0.00016,23.73364]
[1776544475938,37.16,75741.87,0.0,-0.62176,0.00016,23.7174]
[1776544480970,37.17,75738.66,0.0,-0.62228,0.00016,23.70631]
[1776544486004,37.17,75736.06,0.0,-0.6227,0.00016,23.69733]
[1776544491049,37.17,75734.7,0.0,-0.62291,0.00016,23.69269]
[1776544493064,37.17,75729.23,0.0,-0.62381,0.00016,23.67348]
[1776544498099,37.17,75728.13,0.0,-0.62398,0.00016,23.66976]
[1776544504143,37.18,75730.66,0.0,-0.62355,0.00016,23.67894]
[1776544509560,37.18,75732.33,0.0,-0.62326,0.00016,23.68507]
[1776544512855,37.18,75732.46,0.0,-0.62323,0.00016,23.68569]
[1776544513205,37.18,75733.07,0.0,-0.62313,0.00016,23.68789]
[1776544515219,37.18,75736.91,0.0,-0.6225,0.00016,23.70147]
[1776544520253,37.19,75737.22,0.0,-0.62244,0.00016,23.70278]
[1776544524281,37.19,75743.64,0.0,-0.62138,0.00016,23.72531]
[1776544529701,37.19,75744.39,0.0,-0.62125,0.00016,23.72801]
[1776544535358,37.19,75745.54,0.0,-0.62107,0.00016,23.72844]
[1776544538379,37.19,75749.74,0.0,-0.62038,0.00016,23.74301]
[1776544542407,37.19,75753.53,0.0,-0.61976,0.00016,23.75608]
[1776544544421,37.19,75759.03,0.0,-0.61885,0.00016,23.7749]
[1776544550463,37.19,75762.29,0.0,-0.61832,0.00016,23.78595]
[1776544552477,37.19,75749.85,0.0,-0.62037,0.00016,23.74332]
[1776544553485,37.19,75749.1,0.0,-0.62049,0.00016,23.74075]
[1776544558544,37.19,75752.44,0.0,-0.61994,0.00016,23.75232]
[1776544564568,37.19,75752.38,0.0,-0.61994,0.00016,23.75215]
[1776544570610,37.19,75751.91,0.0,-0.62002,0.00016,23.75056]
[1776544575646,37.2,75751.96,0.0,-0.62001,0.00016,23.75075]
[1776544583702,37.2,75750.74,0.0,-0.62021,0.00016,23.74666]
[1776544585717,37.2,75754.97,0.0,-0.61951,0.00016,23.76123]
[1776544591759,37.2,75757.99,0.0,-0.61903,0.00016,23.76792]
[1776544596794,37.2,75758.5,0.0,-0.61895,0.00016,23.76968]
[1776544608252,37.2,75759.88,0.0,-0.61872,0.00016,23.77443]
[1776544609890,37.2,75759.88,0.0,-0.61872,0.00016,23.77443]
[1776544610898,37.2,75752.24,0.0,-0.61997,0.00016,23.74827]
[1776544611902,37.2,75741.53,0.0,-0.62173,0.00016,23.71123]
[1776544612911,37.2,75741.36,0.0,-0.62175,0.00016,23.71068]
[1776544615095,37.2,75741.8,0.0,-0.62168,0.00016,23.71226]
[1776544615114,37.2,75741.36,0.0,-0.62175,0.00016,23.71071]
[1776544615949,37.2,75741.36,0.0,-0.62175,0.00016,23.71071]
[1776544621794,37.2,75741.37,0.0,-0.62176,0.00016,23.7105]
[1776544621848,37.19,75740.25,0.0,-0.62195,0.00016,23.70648]
[1776544622074,37.19,75740.25,0.0,-0.62195,0.00016,23.70648]
[1776544622172,37.19,75730.0,0.0,-0.62363,0.00016,23.67053]
[1776544623987,37.19,75716.54,0.0,-0.62584,0.00016,23.62248]
[1776544624995,37.19,75716.79,0.0,-0.62581,0.00016,23.62326]
[1776544631042,37.18,75716.95,0.0,-0.62582,0.00016,23.62313]
[1776544632408,37.18,75716.95,0.0,-0.62582,0.00016,23.62313]
[1776544632509,37.18,75716.95,0.0,-0.62583,0.00016,23.6229]
[1776544633286,37.18,75716.95,0.0,-0.62583,0.00016,23.6229]
[1776544633324,37.18,75718.42,0.0,-0.62559,0.00016,23.62804]
[1776544638463,37.17,75722.29,0.0,-0.62498,0.00016,23.64136]
[1776544644137,37.16,75722.71,0.0,-0.62493,0.00016,23.64255]
[1776544649166,37.16,75723.03,0.0,-0.62488,0.00016,23.64363]
[1776544650176,37.16,75726.78,0.0,-0.62428,0.00016,23.65681]
[1776544652609,37.16,75728.47,0.0,-0.62402,0.00016,23.65909]
[1776544652617,37.16,75728.62,0.0,-0.624,0.00016,23.65959]
[1776544658603,37.15,75729.91,0.0,-0.62382,0.00016,23.66335]
[1776544664274,37.14,75730.59,0.0,-0.62375,0.00016,23.66496]
[1776544671321,37.13,75730.97,0.0,-0.62373,0.00016,23.66561]
[1776544676356,37.13,75732.32,0.0,-0.62351,0.00016,23.67031]
[1776544679501,37.12,75731.45,0.0,-0.62367,0.00016,23.66685]
[1776544679602,37.12,75731.45,0.0,-0.62368,0.00016,23.66673]
[1776544680522,37.12,75731.45,0.0,-0.62368,0.00016,23.66673]
[1776544680623,37.12,75732.03,0.0,-0.62359,0.00016,23.66865]
[1776544686436,37.11,75733.61,0.0,-0.62336,0.00016,23.67359]
[1776544687434,37.11,75742.86,0.0,-0.62184,0.00016,23.70603]
[1776544697504,37.1,75745.05,0.0,-0.6215,0.00016,23.7133]
[1776544702538,37.1,75744.57,0.0,-0.62159,0.00016,23.71147]
[1776544707574,37.1,75742.39,0.0,-0.62196,0.00016,23.70372]
[1776544709947,37.1,75741.31,0.0,-0.62214,0.00016,23.69991]
[1776544709997,37.1,75741.27,0.0,-0.62214,0.00016,23.69975]
[1776544719112,37.1,75742.47,0.0,-0.62197,0.00016,23.70016]
[1776544719202,37.09,75742.45,0.0,-0.62198,0.00016,23.7]
[1776544724697,37.09,75742.52,0.0,-0.62197,0.00016,23.70011]
[1776544730743,37.09,75742.6,0.0,-0.62197,0.00016,23.70027]
[1776544732251,37.09,75745.6,0.0,-0.62147,0.00016,23.71072]
[1776544732758,37.09,75745.64,0.0,-0.62147,0.00016,23.71084]
[1776544738799,37.09,75746.09,0.0,-0.6214,0.00016,23.71225]
[1776544741390,37.09,75745.72,0.0,-0.62147,0.00016,23.71092]
[1776544741822,37.09,75746.69,0.0,-0.62131,0.00016,23.71427]
[1776544743836,37.09,75751.65,0.0,-0.62048,0.00016,23.73165]
[1776544748870,37.09,75749.26,0.0,-0.62086,0.00016,23.72372]
[1776544754911,37.1,75746.08,0.0,-0.62136,0.00016,23.71312]
[1776544759838,37.11,75744.1,0.0,-0.62167,0.00016,23.70654]
[1776544759950,37.11,75740.1,0.0,-0.62233,0.00016,23.69252]
[1776544760954,37.1,75731.95,0.0,-0.62366,0.00016,23.66382]
[1776544761961,37.1,75726.22,0.0,-0.6246,0.00016,23.64349]
[1776544766997,37.11,75729.42,0.0,-0.62408,0.00016,23.65491]
[1776544771984,37.11,75729.89,0.0,-0.62402,0.00016,23.65288]
[1776544772018,37.11,75730.21,0.0,-0.62397,0.00016,23.65401]
[1776544776033,37.11,75732.28,0.0,-0.62363,0.00016,23.66133]
[1776544776060,37.11,75733.67,0.0,-0.6234,0.00016,23.66623]
[1776544781095,37.1,75734.26,0.0,-0.6233,0.00016,23.66826]
[1776544786129,37.1,75733.17,0.0,-0.62349,0.00016,23.66437]
[1776544787208,37.1,75733.17,0.0,-0.62349,0.00016,23.66437]
[1776544787309,37.1,75733.21,0.0,-0.62348,0.00016,23.6645]
[1776544788219,37.1,75733.21,0.0,-0.62348,0.00016,23.6645]
[1776544788318,37.1,75732.64,0.0,-0.62357,0.00016,23.66248]
[1776544790597,37.1,75732.43,0.0,-0.62361,0.00016,23.66173]
[1776544790695,37.1,75731.88,0.0,-0.6237,0.00016,23.65977]
[1776544795005,37.1,75731.88,0.0,-0.6237,0.00016,23.65977]
[1776544795073,37.1,75732.21,0.0,-0.62365,0.00016,23.6609]
[1776544796201,37.1,75751.68,0.0,-0.62045,0.00016,23.72899]
[1776544797485,37.1,75751.68,0.0,-0.62045,0.00016,23.72899]
[1776544797532,37.1,75759.21,0.0,-0.6192,0.00016,23.75502]
[1776544799612,37.11,75764.47,0.0,-0.61833,0.00016,23.77307]
[1776544801997,37.11,75764.47,0.0,-0.61833,0.00016,23.77307]
[1776544802003,37.11,75768.18,0.0,-0.61772,0.00016,23.78573]
[1776544807292,37.11,75771.01,0.0,-0.61725,0.00016,23.79537]
[1776544811319,37.11,75766.99,0.0,-0.61791,0.00016,23.78178]
[1776544813819,37.11,75760.9,0.0,-0.61891,0.00016,23.76104]
[1776544819752,37.11,75756.45,0.0,-0.61964,0.00016,23.74592]
[1776544825276,37.11,75756.82,0.0,-0.61957,0.00016,23.74733]
[1776544825418,37.11,75757.3,0.0,-0.61949,0.00016,23.74901]
[1776544829398,37.11,75756.61,0.0,-0.6196,0.00016,23.74671]
[1776544829448,37.11,75756.01,0.0,-0.6197,0.00016,23.74467]
[1776544834482,37.12,75754.63,0.0,-0.61994,0.00016,23.73637]
[1776544839893,37.12,75760.86,0.0,-0.6189,0.00016,23.75787]
[1776544845558,37.12,75761.01,0.0,-0.61888,0.00016,23.75845]
[1776544846566,37.12,75772.15,0.0,-0.61704,0.00016,23.7963]
[1776544850133,37.12,75772.95,0.0,-0.61691,0.00016,23.79897]
[1776544853064,37.12,75774.13,0.0,-0.61672,0.00016,23.80291]
[1776544862679,37.12,75777.46,0.0,-0.61617,0.00017,23.81397]
[1776544864693,37.12,75771.35,0.0,-0.61718,0.00016,23.79338]
[1776544870102,37.12,75768.67,0.0,-0.61762,0.00016,23.78431]
[1776544876778,37.12,75765.13,0.0,-0.61821,0.00016,23.7723]
[1776544881812,37.12,75763.49,0.0,-0.61848,0.00016,23.76671]
[1776544887854,37.12,75763.76,0.0,-0.61843,0.00016,23.76762]
[1776544893897,37.11,75764.05,0.0,-0.61841,0.00016,23.7649]
[1776544894275,37.11,75764.05,0.0,-0.61841,0.00016,23.7649]
[1776544894903,37.11,75764.11,0.0,-0.6184,0.00016,23.7651]
[1776544899944,37.11,75760.83,0.0,-0.61894,0.00016,23.75387]
[1776544900945,37.11,75768.99,0.0,-0.61759,0.00016,23.78165]
[1776544901954,37.11,75774.34,0.0,-0.61671,0.00016,23.7997]
[1776544903470,37.11,75775.25,0.0,-0.61656,0.00017,23.80273]
[1776544903968,37.11,75778.84,0.0,-0.61597,0.00017,23.81474]
[1776544910016,37.11,75780.06,0.0,-0.61578,0.00017,23.8186]
[1776544915045,37.11,75783.69,0.0,-0.6152,0.00017,23.83053]
[1776544920455,37.1,75785.46,0.0,-0.61491,0.00017,23.83625]
[1776544926123,37.1,75790.25,0.0,-0.61413,0.00017,23.85192]
[1776544932165,37.1,75791.81,0.0,-0.61388,0.00017,23.85689]
[1776544937200,37.09,75794.26,0.0,-0.61349,0.00017,23.86481]
[1776544942235,37.09,75795.33,0.0,-0.61332,0.00017,23.86817]
[1776544947242,37.09,75797.21,0.0,-0.61302,0.00017,23.87419]
[1776544949287,37.09,75801.87,0.0,-0.61225,0.00017,23.88937]
[1776544954324,37.08,75803.01,0.0,-0.61209,0.00017,23.88925]
[1776544959359,37.08,75805.5,0.0,-0.61168,0.00017,23.89717]
[1776544963388,37.08,75800.72,0.0,-0.61248,0.00017,23.88148]
[1776544968423,37.08,75800.91,0.0,-0.61246,0.00017,23.88198]
[1776544973651,37.08,75801.44,0.0,-0.61238,0.00017,23.88362]
[1776544980878,37.07,75807.18,0.0,-0.61144,0.00017,23.90202]
[1776544984907,37.07,75807.18,0.0,-0.61144,0.00017,23.90196]
[1776544990948,37.07,75810.75,0.0,-0.61087,0.00017,23.91325]
[1776544996618,37.06,75810.31,0.0,-0.61095,0.00017,23.91168]
[1776545001654,37.06,75809.88,0.0,-0.61103,0.00017,23.91015]
[1776545008702,37.06,75809.24,0.0,-0.61114,0.00017,23.90787]
[1776545013737,37.05,75809.47,0.0,-0.61113,0.00017,23.90485]
[1776545018773,37.05,75810.27,0.0,-0.611,0.00017,23.90732]
[1776545023807,37.05,75810.32,0.0,-0.611,0.00017,23.90736]
[1776545028843,37.05,75810.37,0.0,-0.611,0.00017,23.90741]
[1776545033877,37.05,75813.43,0.0,-0.6105,0.00017,23.91716]
[1776545038911,37.04,75813.62,0.0,-0.61048,0.00017,23.91764]
[1776545043947,37.04,75815.77,0.0,-0.61013,0.00017,23.9244]
[1776545052003,37.04,75815.23,0.0,-0.61023,0.00017,23.92245]
[1776545058045,37.03,75814.98,0.0,-0.61028,0.00017,23.92149]
[1776545063080,37.03,75814.17,0.0,-0.61042,0.00017,23.91875]
[1776545068116,37.03,75813.71,0.0,-0.6105,0.00017,23.91715]
[1776545074158,37.03,75810.28,0.0,-0.6111,0.00017,23.9023]
[1776545079192,37.03,75810.63,0.0,-0.61104,0.00017,23.90335]
[1776545085234,37.02,75811.75,0.0,-0.61086,0.00017,23.90687]
[1776545090269,37.02,75812.15,0.0,-0.6108,0.00017,23.90807]
[1776545099336,37.02,75812.47,0.0,-0.61076,0.00017,23.90894]
[1776545105379,37.02,75812.3,0.0,-0.61079,0.00017,23.90828]
[1776545108399,37.02,75817.99,0.0,-0.60985,0.00017,23.92653]
[1776545114441,37.01,75816.86,0.0,-0.61005,0.00017,23.92274]
[1776545116203,37.01,75816.86,0.0,-0.61005,0.00017,23.92274]
[1776545116259,37.01,75817.01,0.0,-0.61003,0.00017,23.92317]
[1776545119371,37.01,75821.5,0.0,-0.60928,0.00017,23.93747]
[1776545121864,37.01,75830.43,0.0,-0.6078,0.00017,23.96581]
[1776545122515,37.01,75830.43,0.0,-0.6078,0.00017,23.96581]
[1776545122768,37.01,75830.43,0.0,-0.6078,0.00017,23.96581]
[1776545123349,37.01,75830.43,0.0,-0.6078,0.00017,23.96581]
[1776545123397,37.01,75837.44,0.0,-0.60663,0.00017,23.98787]
[1776545124512,37.01,75855.7,0.0,-0.60358,0.00017,24.04435]
[1776545125521,37.02,75856.07,0.0,-0.60352,0.00017,24.04555]
[1776545126526,37.02,75850.48,0.0,-0.60444,0.00017,24.02851]
[1776545128144,37.02,75850.48,0.0,-0.60444,0.00017,24.02851]
[1776545128181,37.02,75847.08,0.0,-0.605,0.00017,24.01819]
[1776545134290,37.02,75843.47,0.0,-0.60561,0.00017,24.00352]
[1776545134380,37.02,75842.98,0.0,-0.60569,0.00017,24.00199]
[1776545139618,37.02,75840.5,0.0,-0.60611,0.00017,23.99426]
[1776545144653,37.02,75840.48,0.0,-0.60611,0.00017,23.99416]
[1776545152074,37.02,75836.94,0.0,-0.60671,0.00017,23.98304]
[1776545158751,37.02,75835.66,0.0,-0.60692,0.00017,23.979]
[1776545163786,37.02,75835.42,0.0,-0.60696,0.00017,23.97821]
[1776545168821,37.02,75834.93,0.0,-0.60705,0.00017,23.97661]
[1776545172215,37.02,75826.25,0.0,-0.6085,0.00017,23.94919]
[1776545177885,37.02,75826.52,0.0,-0.60845,0.00017,23.95004]
[1776545186947,37.02,75825.88,0.0,-0.60856,0.00017,23.94796]
[1776545192355,37.01,75825.6,0.0,-0.60863,0.00017,23.94337]
[1776545195456,37.01,75823.93,0.0,-0.60891,0.00017,23.93804]
[1776545195710,37.01,75823.89,0.0,-0.60891,0.00017,23.93791]
[1776545195767,37.01,75823.89,0.0,-0.60891,0.00017,23.93791]
[1776545195884,37.01,75823.89,0.0,-0.60891,0.00017,23.93791]
[1776545196017,37.01,75823.41,0.0,-0.609,0.00017,23.93628]
[1776545197018,37.01,75808.22,0.0,-0.61153,0.00017,23.88734]
[1776545197880,37.01,75808.22,0.0,-0.61153,0.00017,23.88734]
[1776545198024,37.01,75805.55,0.0,-0.61198,0.00017,23.87859]
[1776545200371,37.01,75804.89,0.0,-0.61209,0.00017,23.87637]
[1776545200422,37.01,75815.0,0.0,-0.61041,0.00017,23.90907]
[1776545204066,37.01,75819.83,0.0,-0.60962,0.00017,23.92444]
[1776545205073,37.01,75814.98,0.0,-0.61042,0.00017,23.90887]
[1776545209101,37.01,75807.14,0.0,-0.61173,0.00017,23.88346]
[1776545214137,37.0,75805.46,0.0,-0.61202,0.00017,23.87769]
[1776545219174,36.99,75806.97,0.0,-0.61179,0.00017,23.88232]
[1776545224206,36.99,75804.28,0.0,-0.61225,0.00017,23.87328]
[1776545233274,36.98,75805.08,0.0,-0.61214,0.00017,23.87548]
[1776545238307,36.98,75808.54,0.0,-0.61158,0.00017,23.88653]
[1776545243346,36.98,75808.24,0.0,-0.61164,0.00017,23.88533]
[1776545248377,36.97,75807.95,0.0,-0.6117,0.00017,23.88418]
[1776545253412,36.97,75808.23,0.0,-0.61168,0.00017,23.88123]
[1776545259455,36.96,75809.0,0.0,-0.61157,0.00017,23.88351]
[1776545265497,36.96,75810.23,0.0,-0.61138,0.00017,23.88727]
[1776545269800,36.96,75806.85,0.0,-0.61195,0.00017,23.8761]
[1776545270532,36.96,75801.6,0.0,-0.61282,0.00017,23.85888]
[1776545273646,36.96,75800.25,0.0,-0.61305,0.00017,23.85439]
[1776545279745,36.95,75801.2,0.0,-0.6129,0.00017,23.85743]
[1776545279779,36.95,75801.51,0.0,-0.61285,0.00017,23.85843]
[1776545284630,36.95,75813.33,0.0,-0.61088,0.00017,23.89691]
[1776545285638,36.95,75813.38,0.0,-0.61088,0.00017,23.89704]
[1776545290674,36.95,75811.51,0.0,-0.6112,0.00017,23.8908]
[1776545295708,36.95,75811.45,0.0,-0.61122,0.00017,23.89044]
[1776545300742,36.94,75812.3,0.0,-0.61109,0.00017,23.89302]
[1776545311819,36.94,75812.35,0.0,-0.61112,0.00017,23.88914]
[1776545316854,36.93,75814.26,0.0,-0.61081,0.00017,23.89514]
[1776545321889,36.93,75813.99,0.0,-0.61087,0.00017,23.89407]
[1776545326924,36.93,75813.77,0.0,-0.61091,0.00017,23.89317]
[1776545330129,36.93,75813.77,0.0,-0.61091,0.00017,23.89317]
[1776545330208,36.92,75813.67,0.0,-0.61094,0.00017,23.8927]
[1776545333347,36.92,75804.57,0.0,-0.61246,0.00017,23.86292]
[1776545334980,36.92,75802.82,0.0,-0.61275,0.00017,23.85716]
[1776545337161,36.92,75802.67,0.0,-0.61278,0.00017,23.85665]
[1776545337187,36.92,75801.68,0.0,-0.61295,0.00017,23.85336]
[1776545343417,36.92,75809.23,0.0,-0.6117,0.00017,23.87799]
[1776545350087,36.92,75810.05,0.0,-0.61157,0.00017,23.88046]
[1776545355123,36.91,75810.69,0.0,-0.61147,0.00017,23.8824]
[1776545360158,36.91,75811.07,0.0,-0.61142,0.00017,23.88349]
[1776545365193,36.91,75810.0,0.0,-0.6116,0.00017,23.87988]
[1776545366129,36.91,75810.0,0.0,-0.6116,0.00017,23.87988]
[1776545366230,36.91,75816.53,0.0,-0.61052,0.00017,23.90103]
[1776545370228,36.9,75830.65,0.0,-0.60817,0.00017,23.94608]
[1776545371227,36.9,75830.65,0.0,-0.60817,0.00017,23.94608]
[1776545377278,36.91,75830.01,0.0,-0.60828,0.00017,23.94059]
[1776545383700,36.91,75825.38,0.0,-0.60904,0.00017,23.92605]
[1776545388353,36.92,75821.11,0.0,-0.60974,0.00017,23.91257]
[1776545394397,36.92,75821.29,0.0,-0.6097,0.00017,23.91341]
[1776545399431,36.92,75825.06,0.0,-0.60906,0.00017,23.92569]
[1776545400623,36.92,75825.06,0.0,-0.60906,0.00017,23.92569]
[1776545400668,36.92,75833.15,0.0,-0.6077,0.00017,23.95143]
[1776545403460,36.93,75836.24,0.0,-0.60718,0.00017,23.96124]
[1776545406183,36.93,75836.53,0.0,-0.60713,0.00017,23.96218]
[1776545406481,36.93,75839.85,0.0,-0.60658,0.00017,23.97262]
[1776545411515,36.93,75838.82,0.0,-0.60675,0.00017,23.96943]
[1776545412524,36.93,75834.24,0.0,-0.60751,0.00017,23.95502]
[1776545417557,36.93,75830.71,0.0,-0.6081,0.00017,23.94392]
[1776545422597,36.93,75829.74,0.0,-0.60826,0.00017,23.94091]
[1776545427628,36.93,75829.2,0.0,-0.60834,0.00017,23.93924]
[1776545433671,36.93,75828.77,0.0,-0.60843,0.00017,23.93426]
[1776545441727,36.93,75828.49,0.0,-0.60848,0.00017,23.9334]
[1776545446762,36.93,75826.8,0.0,-0.60876,0.00017,23.92803]
[1776545451797,36.93,75826.52,0.0,-0.6088,0.00017,23.92715]
[1776545456835,36.93,75826.17,0.0,-0.60886,0.00017,23.92603]
[1776545464269,36.93,75825.74,0.0,-0.60893,0.00017,23.92466]
[1776545469925,36.93,75825.31,0.0,-0.60901,0.00017,23.92328]
[1776545474961,36.93,75825.54,0.0,-0.60897,0.00017,23.924]
[1776545481003,36.93,75826.75,0.0,-0.60877,0.00017,23.92783]
[1776545484867,36.93,75826.89,0.0,-0.60875,0.00017,23.92825]
[1776545487044,36.93,75832.5,0.0,-0.60782,0.00017,23.94597]
[1776545490064,36.93,75839.62,0.0,-0.60662,0.00017,23.96841]
[1776545495101,36.93,75839.1,0.0,-0.60671,0.00017,23.96342]
[1776545500135,36.94,75837.69,0.0,-0.60693,0.00017,23.9593]
[1776545505170,36.94,75836.91,0.0,-0.60705,0.00017,23.95697]
[1776545510205,36.95,75833.43,0.0,-0.60762,0.00017,23.94614]
[1776545515242,36.95,75835.48,0.0,-0.60727,0.00017,23.95278]
[1776545520276,36.95,75834.59,0.0,-0.60741,0.00017,23.95009]
[1776545525312,36.95,75831.69,0.0,-0.60789,0.00017,23.94107]
[1776545528333,36.95,75823.23,0.0,-0.6093,0.00017,23.91416]
[1776545531355,36.95,75817.66,0.0,-0.61023,0.00017,23.89633]
[1776545536388,36.95,75813.14,0.0,-0.61098,0.00017,23.88175]
[1776545541423,36.96,75813.96,0.0,-0.61084,0.00017,23.88447]
[1776545543084,36.96,75813.96,0.0,-0.61084,0.00017,23.88447]
[1776545548472,36.96,75813.17,0.0,-0.61096,0.00017,23.88215]
[1776545553506,36.96,75815.08,0.0,-0.61065,0.00017,23.88475]
[1776545558543,36.96,75814.28,0.0,-0.6108,0.00017,23.88191]
[1776545560881,36.96,75814.07,0.0,-0.61084,0.00017,23.88118]
[1776545561564,36.95,75813.78,0.0,-0.61089,0.00017,23.88015]
[1776545563581,36.95,75809.48,0.0,-0.61161,0.00017,23.8661]
[1776545569621,36.95,75806.87,0.0,-0.61206,0.00017,23.85739]
[1776545575048,36.95,75808.25,0.0,-0.61184,0.00017,23.86173]
[1776545579690,36.94,75817.62,0.0,-0.61028,0.00017,23.89195]
[1776545580696,36.94,75816.01,0.0,-0.61055,0.00017,23.88671]
[1776545585731,36.94,75815.81,0.0,-0.6106,0.00017,23.88586]
[1776545592781,36.93,75816.33,0.0,-0.61053,0.00017,23.88725]
[1776545596809,36.93,75809.88,0.0,-0.61161,0.00017,23.86617]
[1776545601843,36.93,75809.45,0.0,-0.61169,0.00017,23.86462]
[1776545603857,36.93,75795.8,0.0,-0.61397,0.00017,23.8197]
[1776545604866,36.93,75796.32,0.0,-0.61388,0.00017,23.82142]
[1776545609013,36.93,75798.13,0.0,-0.61358,0.00017,23.8274]
[1776545609049,36.93,75798.79,0.0,-0.61347,0.00017,23.82958]
[1776545614726,36.93,75801.6,0.0,-0.61302,0.00017,23.83515]
[1776545614934,36.93,75806.43,0.0,-0.61222,0.00017,23.85099]
[1776545619971,36.93,75808.13,0.0,-0.61194,0.00017,23.85646]
[1776545624978,36.92,75810.77,0.0,-0.61151,0.00017,23.86499]
[1776545625014,36.92,75812.71,0.0,-0.61118,0.00017,23.87127]
[1776545628070,36.92,75814.73,0.0,-0.61085,0.00017,23.87776]
[1776545633458,36.92,75813.29,0.0,-0.6111,0.00017,23.87289]
[1776545639105,36.92,75811.05,0.0,-0.61149,0.00017,23.86545]
[1776545644139,36.91,75810.81,0.0,-0.61153,0.00017,23.86452]
[1776545649174,36.91,75807.66,0.0,-0.61207,0.00017,23.85409]
[1776545654213,36.91,75806.79,0.0,-0.61222,0.00017,23.85112]
[1776545656237,36.91,75804.08,0.0,-0.61267,0.00017,23.8422]
[1776545656275,36.91,75804.35,0.0,-0.61263,0.00017,23.84307]
[1776545662266,36.91,75802.92,0.0,-0.61287,0.00017,23.83827]
[1776545667300,36.9,75802.68,0.0,-0.61292,0.00017,23.8374]
[1776545672336,36.9,75804.85,0.0,-0.61258,0.00017,23.84078]
[1776545680391,36.9,75805.26,0.0,-0.61252,0.00017,23.842]
[1776545687441,36.9,75806.96,0.0,-0.61224,0.00017,23.84743]
[1776545692475,36.9,75806.3,0.0,-0.61236,0.00017,23.84518]
[1776545693880,36.9,75806.3,0.0,-0.61236,0.00017,23.84518]
[1776545693897,36.9,75806.3,0.0,-0.61236,0.00017,23.84518]
[1776545693996,36.9,75806.69,0.0,-0.61229,0.00017,23.84644]
[1776545695504,36.9,75823.42,0.0,-0.6095,0.00017,23.90062]
[1776545696112,36.9,75823.42,0.0,-0.6095,0.00017,23.90062]
[1776545696904,36.9,75823.42,0.0,-0.6095,0.00017,23.90062]
[1776545697001,36.9,75826.16,0.0,-0.60905,0.00017,23.90934]
[1776545700536,36.89,75830.17,0.0,-0.60839,0.00017,23.92192]
[1776545703961,36.89,75825.66,0.0,-0.60915,0.00017,23.90738]
[1776545705571,36.89,75815.08,0.0,-0.61092,0.00017,23.87321]
[1776545710740,36.88,75814.03,0.0,-0.61111,0.00017,23.86968]
[1776545710856,36.88,75813.75,0.0,-0.61116,0.00017,23.86874]
[1776545711465,36.88,75813.75,0.0,-0.61116,0.00017,23.86874]
[1776545711474,36.88,75813.75,0.0,-0.61116,0.00017,23.86874]
[1776545711620,36.88,75813.75,0.0,-0.61116,0.00017,23.86874]
[1776545712621,36.88,75784.51,0.0,-0.61603,0.00017,23.77197]
[1776545714154,36.88,75782.25,0.0,-0.6164,0.00017,23.76437]
[1776545715214,36.88,75782.25,0.0,-0.6164,0.00017,23.76437]
[1776545715641,36.89,75782.25,0.0,-0.6164,0.00017,23.76443]
[1776545717655,36.89,75778.01,0.0,-0.6171,0.00017,23.75013]
[1776545719669,36.89,75770.26,0.0,-0.61839,0.00017,23.72375]
[1776545721905,36.89,75769.8,0.0,-0.61846,0.00017,23.72222]
[1776545727725,36.89,75768.89,0.0,-0.61859,0.00017,23.71943]
[1776545732761,36.9,75769.56,0.0,-0.61849,0.00017,23.71827]
[1776545737796,36.9,75767.67,0.0,-0.61879,0.00017,23.71202]
[1776545742831,36.9,75764.96,0.0,-0.61923,0.00017,23.70296]
[1776545747865,36.91,75762.36,0.0,-0.61964,0.00017,23.69426]
[1776545752900,36.91,75762.22,0.0,-0.61965,0.00017,23.69402]
[1776545757935,36.91,75761.75,0.0,-0.61972,0.00017,23.69255]
[1776545762971,36.92,75760.02,0.0,-0.62,0.00017,23.68675]
[1776545768005,36.92,75755.83,0.0,-0.62068,0.00017,23.6724]
[1776545773454,36.92,75754.11,0.0,-0.62096,0.00017,23.66662]
[1776545779082,36.93,75751.79,0.0,-0.62133,0.00017,23.65879]
[1776545784118,36.93,75750.52,0.0,-0.62153,0.00017,23.65459]
[1776545785095,36.93,75750.52,0.0,-0.62153,0.00017,23.65459]
[1776545790163,36.94,75747.31,0.0,-0.62204,0.00017,23.64364]
[1776545795019,36.94,75745.74,0.0,-0.62231,0.00017,23.63466]
[1776545795121,36.94,75740.35,0.0,-0.6232,0.00017,23.61571]
[1776545796221,36.94,75734.41,0.0,-0.62418,0.00017,23.59461]
[1776545797291,36.94,75737.04,0.0,-0.62375,0.00017,23.60393]
[1776545800773,36.94,75738.78,0.0,-0.62346,0.00017,23.61008]
[1776545800874,36.94,75738.12,0.0,-0.62357,0.00017,23.60773]
[1776545806315,36.93,75738.12,0.0,-0.62361,0.00017,23.60698]
[1776545812966,36.92,75736.03,0.0,-0.62398,0.00017,23.59908]
[1776545813046,36.92,75736.07,0.0,-0.62399,0.00017,23.59888]
[1776545819065,36.92,75736.07,0.0,-0.62399,0.00017,23.59888]
[1776545819100,36.91,75738.59,0.0,-0.62361,0.00017,23.60715]
[1776545824440,36.9,75740.46,0.0,-0.62332,0.00017,23.61336]
[1776545829475,36.9,75743.4,0.0,-0.62284,0.00017,23.62355]
[1776545834510,36.89,75744.35,0.0,-0.6227,0.00017,23.62669]
[1776545838538,36.89,75748.28,0.0,-0.62205,0.00017,23.64049]
[1776545843963,36.9,75744.68,0.0,-0.62262,0.00017,23.62822]
[1776545849614,36.91,75746.26,0.0,-0.62234,0.00017,23.63428]
[1776545854649,36.91,75746.76,0.0,-0.62225,0.00017,23.6327]
[1776545859684,36.92,75747.37,0.0,-0.62213,0.00017,23.63521]
[1776545864719,36.92,75748.78,0.0,-0.62188,0.00017,23.6405]
[1776545869754,36.93,75748.79,0.0,-0.62186,0.00017,23.64087]
[1776545872775,36.93,75753.15,0.0,-0.62113,0.00017,23.65631]
[1776545879834,36.94,75751.41,0.0,-0.6214,0.00017,23.65066]
[1776545887885,36.94,75750.74,0.0,-0.62148,0.00017,23.64882]
[1776545892920,36.95,75753.29,0.0,-0.62104,0.00017,23.65804]
[1776545898962,36.95,75753.5,0.0,-0.62099,0.00017,23.6592]
[1776545903997,36.96,75755.62,0.0,-0.62062,0.00017,23.66694]
[1776545904951,36.96,75755.62,0.0,-0.62062,0.00017,23.66694]
[1776545905023,36.96,75756.84,0.0,-0.62041,0.00017,23.67125]
[1776545910039,36.97,75758.67,0.0,-0.62009,0.00017,23.67792]
[1776545915075,36.97,75759.04,0.0,-0.62003,0.00017,23.67582]
[1776545920111,36.98,75763.71,0.0,-0.61924,0.00017,23.69233]
[1776545925144,36.98,75763.64,0.0,-0.61923,0.00017,23.69237]
[1776545930179,36.99,75763.48,0.0,-0.61925,0.00017,23.69209]
[1776545935866,36.99,75762.39,0.0,-0.61942,0.00017,23.68854]
[1776545941105,36.99,75761.24,0.0,-0.61959,0.00017,23.68487]
[1776545943099,36.99,75761.04,0.0,-0.61962,0.00017,23.68428]
[1776545943198,37.0,75761.29,0.0,-0.61957,0.00017,23.68519]
[1776545947299,37.0,75765.29,0.0,-0.6189,0.00017,23.69912]
[1776545952334,37.0,75767.73,0.0,-0.61849,0.00017,23.70762]
[1776545964810,37.0,75769.72,0.0,-0.61815,0.00017,23.71469]
[1776545970459,37.01,75772.43,0.0,-0.61769,0.00017,23.72402]
[1776545975495,37.01,75773.22,0.0,-0.61757,0.00017,23.7231]
[1776545981294,37.01,75773.49,0.0,-0.61753,0.00017,23.72405]
[1776545981600,37.01,75773.49,0.0,-0.61753,0.00017,23.72405]
[1776545981611,37.01,75773.74,0.0,-0.61748,0.00017,23.72496]
[1776545987627,37.01,75774.25,0.0,-0.6174,0.00017,23.72676]
[1776545987691,37.01,75773.85,0.0,-0.61746,0.00017,23.72543]
[1776545989595,37.01,75755.5,0.0,-0.6205,0.00017,23.66247]
[1776545992709,37.01,75758.76,0.0,-0.61996,0.00017,23.67372]
[1776545992832,37.01,75755.77,0.0,-0.62046,0.00017,23.66336]
[1776545997898,37.01,75754.93,0.0,-0.6206,0.00017,23.66039]
[1776546002326,37.01,75754.25,0.0,-0.6207,0.00017,23.65817]
[1776546002685,37.01,75754.42,0.0,-0.62067,0.00017,23.65883]
[1776546005728,37.01,75751.23,0.0,-0.6212,0.00017,23.64779]
[1776546005731,37.01,75751.23,0.0,-0.6212,0.00017,23.64779]
[1776546005830,37.01,75752.19,0.0,-0.62103,0.00017,23.65122]
[1776546011134,37.02,75753.89,0.0,-0.62074,0.00017,23.65736]
[1776546016401,37.02,75754.24,0.0,-0.62067,0.00017,23.65879]
[1776546016784,37.02,75757.16,0.0,-0.62019,0.00017,23.66894]
[1776546017791,37.02,75761.05,0.0,-0.61954,0.00017,23.68239]
[1776546019297,37.02,75761.05,0.0,-0.61954,0.00017,23.68239]
[1776546019352,37.02,75761.18,0.0,-0.61952,0.00017,23.68289]
[1776546026854,37.01,75760.29,0.0,-0.61969,0.00017,23.67926]
[1776546034911,37.01,75756.72,0.0,-0.62033,0.00017,23.66276]
[1776546038939,37.0,75752.27,0.0,-0.62108,0.00017,23.64706]
[1776546041345,37.0,75757.27,0.0,-0.62025,0.00017,23.66448]
[1776546046380,37.01,75756.64,0.0,-0.62035,0.00017,23.66238]
[1776546047929,37.01,75756.64,0.0,-0.62035,0.00017,23.66238]
[1776546048008,37.01,75754.68,0.0,-0.62067,0.00017,23.6556]
[1776546050482,37.01,75761.02,0.0,-0.61962,0.00017,23.6776]
[1776546053030,37.01,75761.02,0.0,-0.61962,0.00017,23.67762]
[1776546053063,37.01,75763.38,0.0,-0.61922,0.00017,23.68577]
[1776546053932,37.01,75763.38,0.0,-0.61922,0.00017,23.68577]
[1776546060089,37.01,75763.91,0.0,-0.61913,0.00017,23.68772]
[1776546061471,37.01,75763.91,0.0,-0.61913,0.00017,23.68772]
[1776546063486,37.01,75765.85,0.0,-0.61881,0.00017,23.69443]
[1776546067050,37.01,75766.3,0.0,-0.61873,0.00017,23.69599]
[1776546067151,37.01,75774.88,0.0,-0.61731,0.00017,23.72525]
[1776546070157,37.01,75775.92,0.0,-0.61713,0.00017,23.72878]
[1776546071037,37.01,75775.92,0.0,-0.61713,0.00017,23.72878]
[1776546071164,37.01,75776.15,0.0,-0.6171,0.00017,23.72955]
[1776546075192,37.01,75785.58,0.0,-0.61553,0.00017,23.76125]
[1776546081235,37.01,75789.02,0.0,-0.61497,0.00017,23.77258]
[1776546086660,37.01,75790.99,0.0,-0.61465,0.00017,23.779]
[1776546089210,37.0,75790.99,0.0,-0.61465,0.00017,23.77895]
[1776546097531,37.0,75794.82,0.0,-0.61404,0.00017,23.78785]
[1776546103389,37.0,75798.27,0.0,-0.61348,0.00017,23.7991]
[1776546109430,37.0,75798.42,0.0,-0.61346,0.00017,23.79946]
[1776546111445,37.0,75802.92,0.0,-0.61271,0.00017,23.81421]
[1776546115474,36.99,75807.93,0.0,-0.61189,0.00017,23.83046]
[1776546117486,36.99,75816.67,0.0,-0.61043,0.00017,23.8587]
[1776546122522,36.99,75816.67,0.0,-0.61045,0.00017,23.85844]
[1776546127557,36.98,75816.17,0.0,-0.61055,0.00017,23.8566]
[1776546133599,36.98,75817.1,0.0,-0.61041,0.00017,23.85933]
[1776546138635,36.98,75816.34,0.0,-0.61055,0.00017,23.85666]
[1776546147080,36.97,75816.45,0.0,-0.61055,0.00017,23.85668]
[1776546154751,36.96,75815.03,0.0,-0.61082,0.00017,23.84811]
[1776546159787,36.96,75819.38,0.0,-0.6101,0.00017,23.86195]
[1776546164821,36.96,75819.23,0.0,-0.61014,0.00017,23.86121]
[1776546170561,36.95,75819.45,0.0,-0.61012,0.00017,23.8617]
[1776546172983,36.95,75820.65,0.0,-0.60993,0.00017,23.86538]
[1776546173084,36.95,75820.79,0.0,-0.60991,0.00017,23.86576]
[1776546175142,36.95,75825.01,0.0,-0.60921,0.00017,23.87917]
[1776546179073,36.94,75829.8,0.0,-0.60843,0.00017,23.89416]
[1776546184109,36.93,75829.29,0.0,-0.60853,0.00017,23.89214]
[1776546184646,36.93,75829.29,0.0,-0.60853,0.00017,23.89214]
[1776546184670,36.93,75829.29,0.0,-0.60853,0.00017,23.89214]
[1776546187380,36.93,75834.44,0.0,-0.60769,0.00017,23.90823]
[1776546193171,36.92,75837.58,0.0,-0.60719,0.00017,23.91764]
[1776546198207,36.91,75839.6,0.0,-0.60688,0.00017,23.9236]
[1776546203242,36.91,75840.59,0.0,-0.60673,0.00017,23.92633]
[1776546205257,36.9,75833.98,0.0,-0.60785,0.00017,23.90534]
[1776546207523,36.9,75833.67,0.0,-0.60791,0.00017,23.90418]
[1776546214318,36.89,75833.21,0.0,-0.60803,0.00017,23.89871]
[1776546219353,36.89,75835.02,0.0,-0.60774,0.00017,23.90415]
[1776546224388,36.88,75830.61,0.0,-0.6085,0.00017,23.88986]
[1776546227410,36.88,75824.27,0.0,-0.60957,0.00017,23.86945]
[1776546232488,36.88,75824.99,0.0,-0.60945,0.00017,23.8716]
[1776546237738,36.87,75826.29,0.0,-0.60925,0.00017,23.8755]
[1776546246544,36.87,75827.42,0.0,-0.60908,0.00017,23.8788]
[1776546253593,36.86,75828.97,0.0,-0.60883,0.00017,23.88354]
[1776546255941,36.86,75830.79,0.0,-0.60853,0.00017,23.88927]
[1776546256614,36.86,75830.82,0.0,-0.60853,0.00017,23.88934]
[1776546257300,36.86,75830.82,0.0,-0.60853,0.00017,23.88934]
[1776546257621,36.86,75824.13,0.0,-0.60965,0.00017,23.86791]
[1776546258467,36.86,75824.13,0.0,-0.60965,0.00017,23.86791]
[1776546258626,36.86,75820.67,0.0,-0.61023,0.00017,23.85675]
[1776546263662,36.86,75817.2,0.0,-0.61082,0.00017,23.84545]
[1776546264797,36.86,75816.91,0.0,-0.61087,0.00017,23.84449]
[1776546265676,36.86,75816.18,0.0,-0.61099,0.00017,23.84211]
[1776546271719,36.86,75814.66,0.0,-0.61127,0.00017,23.8334]
[1776546276754,36.85,75815.66,0.0,-0.6111,0.00017,23.83657]
[1776546278018,36.85,75819.95,0.0,-0.61039,0.00017,23.85045]
[1776546283803,36.85,75817.84,0.0,-0.61075,0.00017,23.84346]
[1776546287830,36.85,75812.81,0.0,-0.61159,0.00017,23.82703]
[1776546292865,36.85,75809.58,0.0,-0.61214,0.00017,23.8164]
[1776546296894,36.85,75815.34,0.0,-0.61118,0.00017,23.83514]
[1776546301929,36.85,75817.27,0.0,-0.61086,0.00017,23.84128]
[1776546303513,36.84,75869.97,0.0,-0.60202,0.00017,24.00638]
[1776546308305,36.83,75863.09,0.0,-0.60321,0.00017,23.98495]
[1776546311252,36.83,75856.9,0.0,-0.60427,0.00017,23.96567]
[1776546315352,36.82,75803.53,0.0,-0.61325,0.00017,23.7948]
[1776546316028,36.82,75803.53,0.0,-0.61325,0.00017,23.7948]
[1776546321642,36.82,75804.28,0.0,-0.61312,0.00017,23.79726]
[1776546327104,36.82,75807.96,0.0,-0.61251,0.00017,23.80933]
[1776546335160,36.82,75810.12,0.0,-0.61217,0.00017,23.81259]
[1776546340196,36.81,75811.55,0.0,-0.61194,0.00017,23.81715]
[1776546345230,36.81,75809.32,0.0,-0.61232,0.00017,23.8097]
[1776546349259,36.81,75803.22,0.0,-0.61335,0.00017,23.7895]
[1776546354296,36.81,75805.41,0.0,-0.61299,0.00017,23.79665]
[1776546361604,36.81,75806.54,0.0,-0.61281,0.00017,23.80023]
[1776546365374,36.8,75791.41,0.0,-0.61534,0.00017,23.74984]
[1776546367389,36.81,75789.13,0.0,-0.61572,0.00017,23.74221]
[1776546371674,36.81,75793.26,0.0,-0.61502,0.00017,23.75616]
[1776546377456,36.81,75795.87,0.0,-0.61458,0.00017,23.76495]
[1776546382490,36.81,75798.86,0.0,-0.61408,0.00017,23.77497]
[1776546387525,36.81,75801.03,0.0,-0.61372,0.00017,23.78221]
[1776546390546,36.81,75812.44,0.0,-0.61181,0.00017,23.81981]
[1776546391555,36.81,75812.69,0.0,-0.61178,0.00017,23.81694]
[1776546396593,36.81,75815.17,0.0,-0.61137,0.00017,23.82491]
[1776546401624,36.81,75814.59,0.0,-0.61148,0.00017,23.82292]
[1776546406658,36.8,75814.44,0.0,-0.61151,0.00017,23.82234]
[1776546411694,36.8,75815.08,0.0,-0.61141,0.00017,23.82434]
[1776546413708,36.8,75818.99,0.0,-0.61075,0.00017,23.83701]
[1776546418744,36.8,75822.09,0.0,-0.61024,0.00017,23.8469]
[1776546423778,36.8,75819.82,0.0,-0.61063,0.00017,23.83939]
[1776546431836,36.79,75818.79,0.0,-0.61082,0.00017,23.83579]
[1776546436871,36.79,75817.38,0.0,-0.61106,0.00017,23.83104]
[1776546442168,36.79,75814.85,0.0,-0.6115,0.00017,23.82264]
[1776546448405,36.78,75815.34,0.0,-0.61142,0.00017,23.82409]
[1776546457014,36.78,75814.45,0.0,-0.61161,0.00017,23.81721]
[1776546462309,36.77,75814.14,0.0,-0.61167,0.00017,23.81605]
[1776546469860,36.77,75814.14,0.0,-0.61167,0.00017,23.81602]
[1776546475138,36.77,75815.22,0.0,-0.61151,0.00017,23.81918]
[1776546480292,36.77,75815.05,0.0,-0.61154,0.00017,23.8185]
[1776546482449,36.76,75821.82,0.0,-0.61041,0.00017,23.84043]
[1776546488231,36.77,75821.64,0.0,-0.61044,0.00017,23.83995]
[1776546493267,36.77,75820.69,0.0,-0.61058,0.00017,23.83711]
[1776546498301,36.77,75820.27,0.0,-0.61064,0.00017,23.83601]
[1776546503336,36.78,75819.15,0.0,-0.61081,0.00017,23.83263]
[1776546506357,36.78,75813.9,0.0,-0.61168,0.00017,23.8157]
[1776546511392,36.79,75813.65,0.0,-0.61172,0.00017,23.81153]
[1776546517440,36.79,75814.82,0.0,-0.61151,0.00017,23.81573]
[1776546522731,36.8,75813.31,0.0,-0.61174,0.00017,23.81112]
[1776546528516,36.81,75814.7,0.0,-0.61149,0.00017,23.81604]
[1776546529520,36.81,75819.54,0.0,-0.61067,0.00017,23.83185]
[1776546530528,36.81,75825.93,0.0,-0.6096,0.00017,23.85254]
[1776546535562,36.81,75826.42,0.0,-0.6095,0.00017,23.85431]
[1776546540597,36.82,75824.64,0.0,-0.60979,0.00017,23.84878]
[1776546545641,36.82,75823.48,0.0,-0.60997,0.00017,23.84525]
[1776546552963,36.83,75823.59,0.0,-0.60994,0.00017,23.84593]
[1776546559727,36.83,75823.59,0.0,-0.60992,0.00017,23.84616]
[1776546567788,36.84,75821.63,0.0,-0.61023,0.00017,23.84018]
[1776546572827,36.84,75821.43,0.0,-0.61027,0.00017,23.83604]
[1776546583173,36.85,75821.5,0.0,-0.61024,0.00017,23.83663]
[1776546592963,36.85,75820.7,0.0,-0.61035,0.00017,23.83439]
[1776546596992,36.85,75812.65,0.0,-0.61171,0.00017,23.80813]
[1776546602031,36.85,75813.42,0.0,-0.61159,0.00017,23.81043]
[1776546607066,36.84,75811.59,0.0,-0.61191,0.00017,23.80423]
[1776546612100,36.84,75811.26,0.0,-0.61198,0.00017,23.80293]
[1776546617141,36.83,75810.3,0.0,-0.61215,0.00017,23.79958]
[1776546619149,36.83,75805.18,0.0,-0.61301,0.00017,23.78267]
[1776546624184,36.83,75806.01,0.0,-0.61288,0.00017,23.78523]
[1776546629219,36.83,75805.94,0.0,-0.6129,0.00017,23.78481]
[1776546634255,36.82,75805.75,0.0,-0.61296,0.00017,23.78034]
[1776546643599,36.82,75805.81,0.0,-0.61297,0.00017,23.7802]
[1776546650367,36.81,75805.59,0.0,-0.61302,0.00017,23.77923]
[1776546656409,36.81,75805.51,0.0,-0.61305,0.00017,23.77875]
[1776546658422,36.81,75800.94,0.0,-0.61382,0.00017,23.76355]
[1776546663743,36.81,75801.02,0.0,-0.61381,0.00017,23.76369]
[1776546669500,36.8,75797.15,0.0,-0.61447,0.00017,23.75066]
[1776546674538,36.8,75799.01,0.0,-0.61416,0.00017,23.75675]
[1776546679569,36.8,75800.86,0.0,-0.61386,0.00017,23.76277]
[1776546684605,36.8,75801.46,0.0,-0.61376,0.00017,23.76464]
[1776546693953,36.79,75800.32,0.0,-0.61399,0.00017,23.75692]
[1776546700717,36.79,75801.83,0.0,-0.61374,0.00017,23.76179]
[1776546705752,36.79,75802.27,0.0,-0.61368,0.00017,23.76312]
[1776546710787,36.79,75802.75,0.0,-0.6136,0.00017,23.76458]
[1776546715823,36.79,75803.06,0.0,-0.61356,0.00017,23.76547]
[1776546720857,36.78,75803.28,0.0,-0.61353,0.00017,23.76607]
[1776546726007,36.78,75803.45,0.0,-0.61351,0.00017,23.76652]
[1776546726367,36.78,75804.3,0.0,-0.61337,0.00017,23.76928]
[1776546726899,36.78,75803.89,0.0,-0.61344,0.00017,23.76792]
[1776546727908,36.78,75782.26,0.0,-0.61706,0.00017,23.69526]
[1776546728362,36.78,75782.26,0.0,-0.61706,0.00017,23.69526]
[1776546728914,36.78,75778.52,0.0,-0.61768,0.00017,23.68252]
[1776546730288,36.78,75778.52,0.0,-0.61768,0.00017,23.68252]
[1776546734684,36.78,75778.1,0.0,-0.61775,0.00017,23.68121]
[1776546744313,36.79,75783.48,0.0,-0.61683,0.00017,23.69981]
[1776546748047,36.79,75788.34,0.0,-0.61602,0.00017,23.71634]
[1776546749055,36.79,75792.2,0.0,-0.61537,0.00017,23.72935]
[1776546750064,36.79,75801.03,0.0,-0.61389,0.00017,23.75886]
[1776546755100,36.79,75803.2,0.0,-0.61355,0.00017,23.76237]
[1776546760131,36.79,75804.71,0.0,-0.61329,0.00017,23.76737]
[1776546766173,36.79,75805.4,0.0,-0.61318,0.00017,23.76967]
[1776546767180,36.79,75800.72,0.0,-0.61396,0.00017,23.75417]
[1776546772215,36.79,75801.61,0.0,-0.61381,0.00017,23.75718]
[1776546777251,36.79,75802.15,0.0,-0.61371,0.00017,23.75903]
[1776546780466,36.79,75802.15,0.0,-0.61371,0.00017,23.75903]
[1776546780470,36.79,75802.15,0.0,-0.61371,0.00017,23.75903]
[1776546780500,36.79,75802.15,0.0,-0.61371,0.00017,23.75903]
[1776546781106,36.79,75802.15,0.0,-0.61371,0.00017,23.75903]
[1776546781134,36.79,75796.14,0.0,-0.61472,0.00017,23.73904]
[1776546781679,36.79,75796.14,0.0,-0.61472,0.00017,23.73904]
[1776546781728,36.79,75768.98,0.0,-0.61926,0.00017,23.64671]
[1776546782287,36.79,75768.09,0.0,-0.61941,0.00017,23.6436]
[1776546783294,36.79,75752.14,0.0,-0.62207,0.00017,23.5879]
[1776546784599,36.79,75745.47,0.0,-0.62318,0.00017,23.56431]
[1776546790343,36.79,75743.64,0.0,-0.62348,0.00017,23.55788]
[1776546791350,36.79,75738.44,0.0,-0.62435,0.00017,23.53925]
[1776546796385,36.78,75734.82,0.0,-0.62496,0.00017,23.52593]
[1776546801670,36.78,75733.27,0.0,-0.62523,0.00017,23.52009]
[1776546801719,36.78,75729.86,0.0,-0.6258,0.00017,23.50773]
[1776546804739,36.78,75723.51,0.0,-0.62687,0.00017,23.48454]
[1776546806455,36.78,75727.09,0.0,-0.62628,0.00017,23.49746]
[1776546810485,36.77,75734.82,0.0,-0.625,0.00017,23.52515]
[1776546815521,36.77,75738.02,0.0,-0.62451,0.00017,23.5326]
[1776546818543,36.77,75743.1,0.0,-0.62367,0.00017,23.55054]
[1776546819547,36.76,75747.49,0.0,-0.62295,0.00017,23.56607]
[1776546822568,36.76,75751.71,0.0,-0.62226,0.00017,23.58072]
[1776546825953,36.76,75753.02,0.0,-0.62205,0.00017,23.58515]
[1776546826053,36.76,75756.93,0.0,-0.62141,0.00017,23.59875]
[1776546831632,36.76,75756.5,0.0,-0.62146,0.00017,23.5975]
[1776546833393,36.76,75756.55,0.0,-0.62145,0.00017,23.59776]
[1776546833647,36.76,75755.83,0.0,-0.62157,0.00017,23.59533]
[1776546838679,36.77,75752.39,0.0,-0.62211,0.00017,23.5837]
[1776546840111,36.77,75745.04,0.0,-0.62333,0.00017,23.55789]
[1776546845730,36.78,75743.34,0.0,-0.62358,0.00017,23.55242]
[1776546846737,36.78,75747.4,0.0,-0.6229,0.00017,23.56695]
[1776546851796,36.79,75746.14,0.0,-0.62308,0.00017,23.56301]
[1776546855096,36.8,75742.06,0.0,-0.62374,0.00017,23.54895]
[1776546857884,36.8,75741.03,0.0,-0.6239,0.00017,23.54539]
[1776546857940,36.8,75742.09,0.0,-0.62372,0.00017,23.54928]
[1776546860025,36.8,75742.09,0.0,-0.62372,0.00017,23.54939]
[1776546860030,36.8,75745.72,0.0,-0.62311,0.00017,23.5624]
[1776546863857,36.81,75741.68,0.0,-0.62376,0.00017,23.54845]
[1776546864882,36.81,75741.68,0.0,-0.62376,0.00017,23.54845]
[1776546865182,36.81,75738.36,0.0,-0.6243,0.00017,23.53682]
[1776546868606,36.81,75737.2,0.0,-0.62448,0.00017,23.53278]
[1776546868891,36.82,75736.67,0.0,-0.62456,0.00017,23.53112]
[1776546873926,36.83,75736.38,0.0,-0.6246,0.00017,23.52696]
[1776546875840,36.83,75738.76,0.0,-0.62419,0.00017,23.53571]
[1776546875939,36.83,75738.76,0.0,-0.62419,0.00017,23.53571]
[1776546879971,36.83,75743.28,0.0,-0.62342,0.00017,23.55224]
[1776546885011,36.84,75742.59,0.0,-0.62351,0.00017,23.55028]
[1776546887021,36.84,75738.16,0.0,-0.62423,0.00017,23.5347]
[1776546892057,36.85,75738.8,0.0,-0.6241,0.00017,23.53752]
[1776546894947,36.86,75739.27,0.0,-0.62401,0.00017,23.5394]
[1776546895079,36.86,75739.88,0.0,-0.6239,0.00017,23.54168]
[1776546896085,36.86,75733.36,0.0,-0.62498,0.00017,23.51847]
[1776546897092,36.86,75727.2,0.0,-0.626,0.00017,23.49625]
[1776546898099,36.86,75723.67,0.0,-0.62659,0.00017,23.48344]
[1776546901120,36.85,75720.02,0.0,-0.62721,0.00017,23.46995]
[1776546908170,36.85,75721.52,0.0,-0.62698,0.00017,23.47498]
[1776546913204,36.85,75726.84,0.0,-0.6261,0.00017,23.49415]
[1776546914212,36.85,75737.46,0.0,-0.62433,0.00017,23.53256]
[1776546915219,36.85,75741.67,0.0,-0.62363,0.00017,23.54766]
[1776546920253,36.86,75740.45,0.0,-0.62381,0.00017,23.54368]
[1776546925289,36.86,75740.46,0.0,-0.62379,0.00017,23.54406]
[1776546927302,36.86,75744.09,0.0,-0.62318,0.00017,23.55715]
[1776546929465,36.87,75745.14,0.0,-0.62299,0.00017,23.56106]
[1776546929566,36.87,75745.98,0.0,-0.62285,0.00017,23.56403]
[1776546936365,36.88,75746.42,0.0,-0.62277,0.00017,23.56249]
[1776546941400,36.88,75748.12,0.0,-0.62246,0.00017,23.56893]
[1776546946437,36.89,75748.65,0.0,-0.62235,0.00017,23.57123]
[1776546951470,36.89,75748.0,0.0,-0.62244,0.00017,23.56939]
[1776546956506,36.9,75748.86,0.0,-0.62227,0.00017,23.57287]
[1776546961081,36.91,75750.23,0.0,-0.62203,0.00017,23.57795]
[1776546961130,36.91,75747.24,0.0,-0.62252,0.00017,23.56753]
[1776546966578,36.91,75735.67,0.0,-0.62442,0.00017,23.52693]
[1776546968591,36.91,75732.01,0.0,-0.62502,0.00017,23.51392]
[1776546973938,36.92,75732.37,0.0,-0.62495,0.00017,23.51541]
[1776546978661,36.92,75728.08,0.0,-0.62565,0.00017,23.50021]
[1776546984009,36.92,75728.9,0.0,-0.6255,0.00017,23.50337]
[1776546989744,36.93,75730.82,0.0,-0.62517,0.00017,23.51053]
[1776546995785,36.93,75728.75,0.0,-0.62552,0.00017,23.49968]
[1776547004148,36.94,75730.83,0.0,-0.62516,0.00017,23.50755]
[1776547011898,36.94,75730.83,0.0,-0.62514,0.00017,23.50794]
[1776547014060,36.94,75730.83,0.0,-0.62514,0.00017,23.50794]
[1776547014129,36.94,75732.0,0.0,-0.62494,0.00017,23.51223]
[1776547019954,36.95,75732.37,0.0,-0.62486,0.00017,23.51383]
[1776547024989,36.94,75729.22,0.0,-0.62539,0.00017,23.50234]
[1776547030026,36.94,75728.98,0.0,-0.62545,0.00017,23.50118]
[1776547039090,36.93,75729.36,0.0,-0.62541,0.00017,23.502]
[1776547044429,36.93,75728.96,0.0,-0.6255,0.00017,23.50021]
[1776547049464,36.92,75728.01,0.0,-0.62567,0.00017,23.4965]
[1776547055200,36.92,75728.13,0.0,-0.62568,0.00017,23.49294]
[1776547060236,36.92,75729.83,0.0,-0.62542,0.00017,23.49876]
[1776547067298,36.91,75729.63,0.0,-0.62546,0.00017,23.4978]
[1776547067311,36.91,75729.59,0.0,-0.62548,0.00017,23.49743]
[1776547069300,36.91,75717.92,0.0,-0.62741,0.00017,23.45514]
[1776547070309,36.91,75712.85,0.0,-0.62826,0.00017,23.43656]
[1776547070993,36.91,75712.85,0.0,-0.62826,0.00017,23.43656]
[1776547071312,36.91,75710.9,0.0,-0.62858,0.00017,23.42941]
[1776547072320,36.91,75702.23,0.0,-0.63001,0.00017,23.39742]
[1776547078363,36.91,75703.31,0.0,-0.62984,0.00017,23.40134]
[1776547080355,36.91,75702.0,0.0,-0.63005,0.00017,23.39648]
[1776547080410,36.91,75698.64,0.0,-0.63061,0.00017,23.38401]
[1776547080667,36.91,75698.64,0.0,-0.63061,0.00017,23.38401]
[1776547081112,36.91,75698.64,0.0,-0.63061,0.00017,23.38401]
[1776547082391,36.91,75710.41,0.0,-0.62867,0.00017,23.42746]
[1776547087426,36.9,75706.27,0.0,-0.62936,0.00017,23.41207]
[1776547092461,36.9,75704.9,0.0,-0.62959,0.00017,23.40685]
[1776547093280,36.9,75704.9,0.0,-0.62959,0.00017,23.40685]
[1776547093468,36.9,75704.46,0.0,-0.62967,0.00017,23.40519]
[1776547098506,36.9,75702.66,0.0,-0.62997,0.00017,23.39834]
[1776547103556,36.9,75699.69,0.0,-0.63047,0.00017,23.38714]
[1776547108587,36.89,75697.85,0.0,-0.63078,0.00017,23.38009]
[1776547110897,36.89,75687.51,0.0,-0.63249,0.00016,23.34131]
[1776547114596,36.89,75688.25,0.0,-0.63239,0.00016,23.34032]
[1776547114644,36.89,75686.23,0.0,-0.63273,0.00016,23.33269]
[1776547119663,36.89,75688.02,0.0,-0.63244,0.00016,23.33936]
[1776547124515,36.89,75687.74,0.0,-0.63248,0.00016,23.33826]
[1776547124699,36.89,75686.2,0.0,-0.63274,0.00016,23.33243]
[1776547127719,36.89,75681.58,0.0,-0.6335,0.00016,23.31495]
[1776547132754,36.89,75683.02,0.0,-0.63326,0.00016,23.32042]
[1776547136764,36.89,75680.54,0.0,-0.63367,0.00016,23.31104]
[1776547136790,36.89,75681.54,0.0,-0.63351,0.00016,23.31484]
[1776547138795,36.89,75674.37,0.0,-0.63469,0.00016,23.28761]
[1776547144838,36.89,75672.25,0.0,-0.63503,0.00016,23.27968]
[1776547145845,36.89,75667.84,0.0,-0.63575,0.00016,23.26282]
[1776547146860,36.89,75663.19,0.0,-0.63651,0.00016,23.24496]
[1776547153901,36.9,75662.8,0.0,-0.63656,0.00016,23.24386]
[1776547158937,36.9,75668.85,0.0,-0.63555,0.00016,23.26744]
[1776547163971,36.91,75666.7,0.0,-0.63589,0.00016,23.25945]
[1776547169006,36.91,75666.4,0.0,-0.63593,0.00016,23.25857]
[1776547175050,36.91,75664.88,0.0,-0.63618,0.00016,23.24937]
[1776547180087,36.92,75664.28,0.0,-0.63626,0.00016,23.24738]
[1776547180987,36.92,75664.28,0.0,-0.63626,0.00016,23.24738]
[1776547180991,36.92,75664.28,0.0,-0.63626,0.00016,23.24738]
[1776547181390,36.92,75648.87,0.0,-0.63879,0.00016,23.18765]
[1776547182097,36.92,75648.87,0.0,-0.63878,0.00016,23.18776]
[1776547183104,36.92,75639.66,0.0,-0.64029,0.00016,23.15167]
[1776547185118,36.92,75633.96,0.0,-0.64121,0.00016,23.12931]
[1776547188144,36.93,75628.34,0.0,-0.64211,0.00016,23.10728]
[1776547193175,36.93,75625.37,0.0,-0.64259,0.00016,23.09574]
[1776547199216,36.94,75626.73,0.0,-0.64233,0.00016,23.10185]
[1776547204257,36.94,75629.42,0.0,-0.64187,0.00016,23.11312]
[1776547209291,36.95,75629.82,0.0,-0.64178,0.00016,23.11525]
[1776547215339,36.96,75626.33,0.0,-0.64232,0.00016,23.10201]
[1776547220371,36.96,75623.39,0.0,-0.64278,0.00016,23.09082]
[1776547225405,36.96,75622.32,0.0,-0.64294,0.00016,23.08672]
[1776547228425,36.97,75611.82,0.0,-0.64465,0.00016,23.04456]
[1776547232454,36.97,75607.47,0.0,-0.64538,0.00016,23.02321]
[1776547237490,36.96,75607.89,0.0,-0.64532,0.00016,23.02475]
[1776547242526,36.96,75606.93,0.0,-0.64548,0.00016,23.02073]
[1776547247565,36.96,75604.88,0.0,-0.64582,0.00016,23.01228]
[1776547252596,36.96,75602.66,0.0,-0.64618,0.00016,23.00317]
[1776547257631,36.96,75602.57,0.0,-0.6462,0.00016,23.00273]
[1776547262664,36.96,75607.76,0.0,-0.64536,0.00016,23.02376]
[1776547263673,36.96,75616.96,0.0,-0.64386,0.00016,23.06089]
[1776547268710,36.96,75618.83,0.0,-0.64357,0.00016,23.06812]
[1776547272025,36.95,75624.3,0.0,-0.64269,0.00016,23.08986]
[1776547273745,36.95,75630.49,0.0,-0.64168,0.00016,23.11446]
[1776547278782,36.96,75637.83,0.0,-0.64046,0.00016,23.14392]
[1776547283819,36.96,75641.01,0.0,-0.63992,0.00016,23.15689]
[1776547288855,36.97,75643.02,0.0,-0.63957,0.00016,23.16527]
[1776547294896,36.97,75643.64,0.0,-0.63946,0.00016,23.1646]
[1776547299931,36.98,75645.7,0.0,-0.6391,0.00016,23.1732]
[1776547304967,36.99,75647.6,0.0,-0.63877,0.00016,23.18114]
[1776547310001,36.99,75644.88,0.0,-0.63919,0.00016,23.17096]
[1776547315037,37.0,75645.52,0.0,-0.63907,0.00016,23.17389]
[1776547322376,37.01,75647.29,0.0,-0.63874,0.00016,23.18152]
[1776547328127,37.01,75647.51,0.0,-0.63868,0.00016,23.18297]
[1776547333163,37.02,75648.03,0.0,-0.63857,0.00016,23.18548]
[1776547338197,37.02,75654.16,0.0,-0.63755,0.00016,23.20974]
[1776547343233,37.03,75653.91,0.0,-0.63757,0.00016,23.20918]
[1776547345116,37.03,75653.86,0.0,-0.63758,0.00016,23.20907]
[1776547345246,37.03,75653.82,0.0,-0.63758,0.00016,23.20899]
[1776547346433,37.03,75653.82,0.0,-0.63758,0.00016,23.20899]
[1776547346531,37.03,75657.41,0.0,-0.63699,0.00016,23.22295]
[1776547347221,37.03,75657.41,0.0,-0.63699,0.00016,23.22295]
[1776547347308,37.03,75657.3,0.0,-0.637,0.00016,23.22259]
[1776547352586,37.04,75657.79,0.0,-0.63692,0.00016,23.22118]
[1776547358338,37.04,75657.66,0.0,-0.63693,0.00016,23.22106]
[1776547363372,37.05,75657.87,0.0,-0.63687,0.00016,23.22226]
[1776547368409,37.05,75658.14,0.0,-0.63681,0.00016,23.2237]
[1776547369418,37.05,75650.34,0.0,-0.63808,0.00016,23.19363]
[1776547370424,37.05,75649.67,0.0,-0.63819,0.00016,23.19113]
[1776547375458,37.06,75649.67,0.0,-0.63817,0.00016,23.19163]
[1776547376627,37.06,75649.67,0.0,-0.63817,0.00016,23.19163]
[1776547376640,37.06,75649.67,0.0,-0.63817,0.00016,23.19163]
[1776547376741,37.06,75649.06,0.0,-0.63826,0.00016,23.18947]
[1776547377178,37.06,75649.06,0.0,-0.63826,0.00016,23.18947]
[1776547377471,37.06,75649.06,0.0,-0.63826,0.00016,23.18947]
[1776547379667,37.06,75649.46,0.0,-0.63819,0.00016,23.19112]
[1776547379680,37.06,75649.46,0.0,-0.63819,0.00016,23.19112]
[1776547379701,37.07,75652.04,0.0,-0.63776,0.00016,23.20131]
[1776547382713,37.07,75652.03,0.0,-0.63775,0.00016,23.20137]
[1776547382722,37.07,75652.03,0.0,-0.63775,0.00016,23.20137]
[1776547382799,37.07,75652.08,0.0,-0.63774,0.00016,23.20174]
[1776547383747,37.07,75652.08,0.0,-0.63774,0.00016,23.20174]
[1776547383752,37.07,75652.08,0.0,-0.63774,0.00016,23.20174]
[1776547384600,37.07,75652.08,0.0,-0.63774,0.00016,23.20174]
[1776547384603,37.07,75652.08,0.0,-0.63774,0.00016,23.20174]
[1776547386535,37.07,75659.56,0.0,-0.6365,0.00016,23.23086]
[1776547391570,37.08,75659.23,0.0,-0.63654,0.00016,23.22993]
[1776547396604,37.08,75661.09,0.0,-0.63622,0.00016,23.23738]
[1776547401641,37.08,75660.37,0.0,-0.63632,0.00016,23.235]
[1776547406675,37.09,75660.17,0.0,-0.63634,0.00016,23.23454]
[1776547412716,37.09,75660.08,0.0,-0.63636,0.00016,23.23082]
[1776547417751,37.1,75660.0,0.0,-0.63636,0.00016,23.23082]
[1776547423078,37.1,75658.93,0.0,-0.63652,0.00016,23.22703]
[1776547428828,37.1,75653.43,0.0,-0.6374,0.00016,23.20621]
[1776547433862,37.11,75651.95,0.0,-0.63763,0.00016,23.2008]
[1776547436884,37.11,75657.45,0.0,-0.63672,0.00016,23.22219]
[1776547441919,37.11,75660.68,0.0,-0.63618,0.00016,23.23485]
[1776547446954,37.12,75660.12,0.0,-0.63626,0.00016,23.23295]
[1776547453293,37.12,75660.03,0.0,-0.63626,0.00016,23.23292]
[1776547459038,37.12,75659.83,0.0,-0.63628,0.00016,23.23246]
[1776547463363,37.13,75664.5,0.0,-0.63551,0.00016,23.25048]
[1776547469108,37.13,75662.87,0.0,-0.63576,0.00016,23.24451]
[1776547476157,37.13,75662.36,0.0,-0.63585,0.00016,23.23913]
[1776547481199,37.14,75661.54,0.0,-0.63597,0.00016,23.23623]
[1776547486229,37.14,75663.12,0.0,-0.6357,0.00016,23.24249]
[1776547491263,37.14,75662.54,0.0,-0.63579,0.00016,23.24049]
[1776547497306,37.14,75661.55,0.0,-0.63594,0.00016,23.23699]
[1776547502340,37.15,75655.17,0.0,-0.63697,0.00016,23.21279]
[1776547507375,37.15,75653.82,0.0,-0.63717,0.00016,23.20792]
[1776547509317,37.15,75655.24,0.0,-0.63694,0.00016,23.21344]
[1776547509419,37.15,75662.73,0.0,-0.63571,0.00016,23.24217]
[1776547511403,37.15,75667.96,0.0,-0.63486,0.00016,23.26214]
[1776547517445,37.16,75669.62,0.0,-0.63458,0.00016,23.26858]
[1776547522480,37.16,75673.17,0.0,-0.63399,0.00016,23.28213]
[1776547526508,37.16,75677.23,0.0,-0.63332,0.00016,23.29751]
[1776547527699,37.16,75677.23,0.0,-0.63332,0.00016,23.29751]
[1776547527703,37.16,75681.18,0.0,-0.63268,0.00016,23.31234]
[1776547529529,37.16,75684.71,0.0,-0.6321,0.00016,23.32554]
[1776547534566,37.16,75684.19,0.0,-0.6322,0.00016,23.31989]
[1776547539600,37.16,75684.7,0.0,-0.63212,0.00016,23.32175]
[1776547541613,37.16,75688.41,0.0,-0.63151,0.00016,23.33554]
[1776547546648,37.16,75685.95,0.0,-0.63192,0.00016,23.32626]
[1776547550541,37.15,75687.39,0.0,-0.63169,0.00016,23.33154]
[1776547550676,37.15,75690.27,0.0,-0.63122,0.00016,23.34221]
[1776547554454,37.15,75691.43,0.0,-0.63104,0.00016,23.34636]
[1776547554707,37.15,75691.43,0.0,-0.63104,0.00016,23.34636]
[1776547559740,37.15,75691.62,0.0,-0.63101,0.00016,23.34685]
[1776547564774,37.15,75690.65,0.0,-0.63118,0.00016,23.34305]
[1776547570816,37.14,75690.91,0.0,-0.63115,0.00016,23.34373]
[1776547575858,37.14,75686.26,0.0,-0.63193,0.00016,23.32625]
[1776547580891,37.14,75686.72,0.0,-0.63186,0.00016,23.3278]
[1776547583673,37.14,75685.89,0.0,-0.632,0.00016,23.32464]
[1776547583916,37.14,75681.11,0.0,-0.63278,0.00016,23.30675]
[1776547584920,37.14,75677.03,0.0,-0.63345,0.00016,23.29142]
[1776547585508,37.14,75677.03,0.0,-0.63345,0.00016,23.29142]
[1776547585927,37.14,75676.62,0.0,-0.63352,0.00016,23.28987]
[1776547590963,37.14,75677.64,0.0,-0.63335,0.00016,23.29372]
[1776547598013,37.14,75679.11,0.0,-0.63313,0.00016,23.29556]
[1776547599017,37.14,75675.35,0.0,-0.63374,0.00016,23.28144]
[1776547600029,37.14,75669.6,0.0,-0.63468,0.00016,23.25973]
[1776547600286,37.14,75669.6,0.0,-0.63468,0.00016,23.25973]
[1776547601036,37.14,75670.07,0.0,-0.6346,0.00016,23.26155]
[1776547607075,37.14,75671.69,0.0,-0.63433,0.00016,23.2679]
[1776547612110,37.14,75673.07,0.0,-0.63409,0.00016,23.27329]
[1776547618152,37.15,75674.82,0.0,-0.6338,0.00016,23.28009]
[1776547621508,37.15,75674.47,0.0,-0.63385,0.00016,23.2788]
[1776547621576,37.15,75675.31,0.0,-0.63371,0.00016,23.28203]
[1776547627215,37.15,75674.81,0.0,-0.63379,0.00016,23.28034]
[1776547628225,37.15,75683.5,0.0,-0.63236,0.00016,23.31297]
[1776547634566,37.15,75683.42,0.0,-0.63237,0.00016,23.31274]
[1776547640308,37.15,75684.09,0.0,-0.63226,0.00016,23.31528]
[1776547645342,37.15,75682.56,0.0,-0.63251,0.00016,23.30953]
[1776547648573,37.15,75683.3,0.0,-0.63239,0.00016,23.31228]
[1776547648588,37.15,75683.33,0.0,-0.63239,0.00016,23.31238]
[1776547649439,37.15,75683.33,0.0,-0.63239,0.00016,23.31238]
[1776547649487,37.15,75691.34,0.0,-0.63108,0.00016,23.34218]
[1776547650377,37.15,75691.34,0.0,-0.63108,0.00016,23.34215]
[1776547655413,37.15,75693.82,0.0,-0.6307,0.00016,23.34741]
[1776547660448,37.15,75693.36,0.0,-0.63078,0.00016,23.3455]
[1776547667504,37.14,75692.66,0.0,-0.63091,0.00016,23.34263]
[1776547674883,37.14,75691.5,0.0,-0.63112,0.00016,23.33804]
[1776547680590,37.13,75691.63,0.0,-0.63111,0.00016,23.33826]
[1776547685624,37.13,75691.12,0.0,-0.6312,0.00016,23.33616]
[1776547690659,37.13,75690.49,0.0,-0.63132,0.00016,23.33361]
[1776547695694,37.13,75691.89,0.0,-0.6311,0.00016,23.33858]
[1776547696752,37.13,75691.89,0.0,-0.6311,0.00016,23.33858]
[1776547696779,37.13,75691.3,0.0,-0.6312,0.00016,23.33635]
[1776547702745,37.12,75691.37,0.0,-0.6312,0.00016,23.33634]
[1776547707778,37.12,75693.37,0.0,-0.63088,0.00016,23.34352]
[1776547712812,37.12,75688.28,0.0,-0.63175,0.00016,23.32064]
[1776547717848,37.11,75688.06,0.0,-0.63179,0.00016,23.31963]
[1776547722884,37.11,75686.67,0.0,-0.63203,0.00016,23.31427]
[1776547727924,37.11,75687.15,0.0,-0.63196,0.00016,23.31589]
[1776547732955,37.11,75689.95,0.0,-0.63151,0.00016,23.32614]
[1776547736983,37.1,75694.12,0.0,-0.63083,0.00016,23.34139]
[1776547742018,37.1,75693.03,0.0,-0.63103,0.00016,23.33709]
[1776547746573,37.1,75694.11,0.0,-0.63086,0.00016,23.34089]
[1776547747053,37.1,75694.45,0.0,-0.6308,0.00016,23.3421]
[1776547749067,37.09,75702.71,0.0,-0.62945,0.00016,23.37244]
[1776547751083,37.09,75706.33,0.0,-0.62886,0.00016,23.38557]
[1776547754102,37.09,75711.01,0.0,-0.6281,0.00016,23.40243]
[1776547761151,37.08,75713.81,0.0,-0.62767,0.00016,23.41211]
[1776547765179,37.08,75717.49,0.0,-0.62707,0.00016,23.42517]
[1776547770216,37.07,75720.07,0.0,-0.62667,0.00017,23.43416]
[1776547775252,37.07,75722.7,0.0,-0.62627,0.00017,23.43959]
[1776547779280,37.07,75719.18,0.0,-0.62686,0.00017,23.42665]
[1776547784315,37.06,75720.99,0.0,-0.62657,0.00017,23.43291]
[1776547790693,37.06,75724.5,0.0,-0.62601,0.00017,23.44521]
[1776547795638,37.06,75724.5,0.0,-0.62601,0.00017,23.44521]
[1776547795708,37.05,75744.32,0.0,-0.62275,0.00017,23.51539]
[1776547796402,37.05,75744.32,0.0,-0.62275,0.00017,23.5153]
[1776547797410,37.05,75758.68,0.0,-0.62038,0.00017,23.56526]
[1776547800257,37.05,75758.68,0.0,-0.62038,0.00017,23.56526]
[1776547800261,37.04,75761.0,0.0,-0.62001,0.00017,23.5729]
[1776547802829,37.04,75760.85,0.0,-0.62005,0.00017,23.57226]
[1776547802848,37.04,75757.0,0.0,-0.62069,0.00017,23.55882]
[1776547807479,37.03,75752.68,0.0,-0.62144,0.00017,23.54323]
[1776547812514,37.02,75748.74,0.0,-0.62212,0.00017,23.52893]
[1776547817549,37.02,75745.31,0.0,-0.62271,0.00017,23.51638]
[1776547822585,37.01,75743.46,0.0,-0.62305,0.00017,23.50937]
[1776547830980,37.0,75740.34,0.0,-0.6236,0.00017,23.49755]
[1776547836678,36.99,75740.34,0.0,-0.62365,0.00017,23.49326]
[1776547839997,36.99,75740.34,0.0,-0.62365,0.00017,23.49326]
[1776547840088,36.99,75744.71,0.0,-0.62294,0.00017,23.50843]
[1776547841055,36.98,75740.33,0.0,-0.62367,0.00017,23.49285]
[1776547848638,36.98,75740.44,0.0,-0.62366,0.00017,23.49308]
[1776547848740,36.98,75740.82,0.0,-0.62362,0.00017,23.49396]
[1776547853902,36.97,75739.41,0.0,-0.62388,0.00017,23.48856]
[1776547859928,36.96,75738.81,0.0,-0.624,0.00017,23.48594]
[1776547862954,36.96,75734.01,0.0,-0.62481,0.00017,23.46859]
[1776547871265,36.95,75733.23,0.0,-0.62497,0.00017,23.46513]
[1776547877045,36.94,75733.23,0.0,-0.62499,0.00017,23.46477]
[1776547885108,36.94,75733.21,0.0,-0.62503,0.00017,23.46408]
[1776547890141,36.93,75734.48,0.0,-0.62484,0.00017,23.46822]
[1776547900209,36.92,75735.44,0.0,-0.62474,0.00017,23.46705]
[1776547906402,36.91,75734.97,0.0,-0.62483,0.00017,23.46513]
[1776547907258,36.91,75735.01,0.0,-0.62484,0.00017,23.46495]
[1776547910648,36.91,75735.01,0.0,-0.62484,0.00017,23.46495]
[1776547910747,36.91,75735.01,0.0,-0.62484,0.00017,23.46495]
[1776547911842,36.91,75734.86,0.0,-0.62488,0.00017,23.46409]
[1776547912293,36.9,75739.3,0.0,-0.62415,0.00017,23.47986]
[1776547917328,36.9,75740.97,0.0,-0.62389,0.00017,23.48536]
[1776547922363,36.89,75743.46,0.0,-0.6235,0.00017,23.49377]
[1776547927398,36.89,75741.51,0.0,-0.62385,0.00017,23.48642]
[1776547927933,36.89,75741.51,0.0,-0.62385,0.00017,23.48642]
[1776547928405,36.88,75740.87,0.0,-0.62396,0.00017,23.48405]
[1776547933442,36.88,75739.45,0.0,-0.62422,0.00017,23.47858]
[1776547939483,36.87,75738.16,0.0,-0.62446,0.00017,23.47349]
[1776547944516,36.87,75737.66,0.0,-0.62456,0.00017,23.4713]
[1776547951826,36.86,75735.61,0.0,-0.62495,0.00017,23.45969]
[1776547958612,36.85,75735.61,0.0,-0.62498,0.00017,23.45915]
[1776547968682,36.84,75735.44,0.0,-0.62504,0.00017,23.45777]
[1776547978756,36.83,75735.31,0.0,-0.6251,0.00017,23.45653]
[1776547983792,36.82,75734.59,0.0,-0.62524,0.00017,23.45365]
[1776547988826,36.82,75735.62,0.0,-0.62509,0.00017,23.45692]
[1776547996882,36.81,75735.35,0.0,-0.62516,0.00017,23.45538]
[1776548003934,36.8,75735.32,0.0,-0.62519,0.00017,23.45485]
[1776548009977,36.8,75735.19,0.0,-0.62523,0.00017,23.45391]
[1776548021310,36.79,75733.63,0.0,-0.62555,0.00017,23.44378]
[1776548027099,36.78,75733.31,0.0,-0.62562,0.00017,23.44231]
[1776548030119,36.78,75728.49,0.0,-0.62643,0.00017,23.42469]
[1776548033162,36.78,75729.15,0.0,-0.62633,0.00017,23.42699]
[1776548033197,36.78,75728.21,0.0,-0.62649,0.00017,23.42353]
[1776548039189,36.77,75725.38,0.0,-0.62697,0.00017,23.41297]
[1776548045233,36.77,75726.94,0.0,-0.62672,0.00017,23.4184]
[1776548051525,36.77,75728.18,0.0,-0.62653,0.00017,23.42262]
[1776548058323,36.76,75729.6,0.0,-0.62631,0.00017,23.42747]
[1776548065379,36.76,75730.46,0.0,-0.62618,0.00017,23.43028]
[1776548071665,36.75,75729.79,0.0,-0.62632,0.00017,23.42392]
[1776548081737,36.75,75728.02,0.0,-0.62664,0.00017,23.41708]
[1776548089546,36.74,75726.45,0.0,-0.62692,0.00017,23.41102]
[1776548096595,36.74,75725.91,0.0,-0.62702,0.00017,23.40879]
[1776548102638,36.74,75724.97,0.0,-0.62719,0.00017,23.40514]
[1776548107672,36.74,75723.78,0.0,-0.6274,0.00017,23.40062]
[1776548112707,36.73,75727.19,0.0,-0.62684,0.00017,23.41287]
[1776548117742,36.73,75727.81,0.0,-0.62674,0.00017,23.41499]
[1776548128819,36.73,75728.31,0.0,-0.62668,0.00017,23.41639]
[1776548130833,36.72,75719.41,0.0,-0.62816,0.00017,23.38378]
[1776548135868,36.72,75717.91,0.0,-0.62844,0.00017,23.37445]
[1776548140903,36.72,75716.6,0.0,-0.62866,0.00017,23.36952]
[1776548145938,36.72,75715.79,0.0,-0.6288,0.00017,23.36642]
[1776548150973,36.72,75714.43,0.0,-0.62903,0.00017,23.36128]
[1776548158024,36.72,75713.28,0.0,-0.62923,0.00017,23.35686]
[1776548167089,36.71,75711.24,0.0,-0.62958,0.00017,23.34908]
[1776548172369,36.71,75714.03,0.0,-0.62913,0.00017,23.35929]
[1776548178167,36.71,75716.23,0.0,-0.62877,0.00017,23.36726]
[1776548186223,36.71,75715.99,0.0,-0.62882,0.00017,23.36617]
[1776548187231,36.71,75710.24,0.0,-0.62977,0.00017,23.34487]
[1776548192510,36.71,75706.85,0.0,-0.63036,0.00017,23.32841]
[1776548202582,36.7,75704.69,0.0,-0.63073,0.00017,23.3202]
[1776548206362,36.7,75700.37,0.0,-0.63145,0.00017,23.30397]
[1776548211397,36.7,75698.38,0.0,-0.63178,0.00017,23.29647]
[1776548217439,36.7,75696.87,0.0,-0.63203,0.00017,23.29077]
[1776548222722,36.7,75695.64,0.0,-0.63224,0.00017,23.28614]
[1776548228005,36.7,75695.64,0.0,-0.63224,0.00017,23.28615]
[1776548228573,36.7,75693.66,0.0,-0.63256,0.00017,23.27867]
[1776548232792,36.7,75688.09,0.0,-0.63349,0.00017,23.25755]
[1776548232891,36.7,75688.09,0.0,-0.63349,0.00017,23.25755]
[1776548233608,36.7,75688.09,0.0,-0.63349,0.00017,23.25757]
[1776548235621,36.7,75684.41,0.0,-0.6341,0.00017,23.24359]
[1776548240657,36.71,75684.85,0.0,-0.63402,0.00017,23.24539]
[1776548245692,36.71,75684.19,0.0,-0.63412,0.00017,23.24299]
[1776548250727,36.71,75684.95,0.0,-0.63399,0.00017,23.24601]
[1776548259797,36.71,75684.69,0.0,-0.63404,0.00017,23.2415]
[1776548266840,36.71,75684.8,0.0,-0.63402,0.00017,23.24208]
[1776548271876,36.71,75685.49,0.0,-0.6339,0.00017,23.2448]
[1776548276910,36.72,75691.82,0.0,-0.63284,0.00017,23.26897]
[1776548277918,36.72,75697.51,0.0,-0.6319,0.00017,23.29046]
[1776548282953,36.72,75689.64,0.0,-0.63321,0.00017,23.26066]
[1776548283960,36.72,75685.74,0.0,-0.63385,0.00017,23.24586]
[1776548287596,36.72,75684.9,0.0,-0.63399,0.00017,23.24275]
[1776548287697,36.72,75684.97,0.0,-0.63397,0.00017,23.24305]
[1776548291009,36.72,75688.75,0.0,-0.63334,0.00017,23.25752]
[1776548297054,36.72,75689.17,0.0,-0.63327,0.00017,23.25923]
[1776548302087,36.72,75684.71,0.0,-0.634,0.00017,23.24238]
[1776548307123,36.72,75684.95,0.0,-0.63395,0.00017,23.24344]
[1776548311640,36.72,75684.51,0.0,-0.63402,0.00017,23.24183]
[1776548311666,36.73,75675.78,0.0,-0.63549,0.00017,23.20472]
[1776548317193,36.73,75674.76,0.0,-0.63564,0.00017,23.20108]
[1776548322232,36.73,75677.23,0.0,-0.63522,0.00017,23.21088]
[1776548327264,36.74,75678.91,0.0,-0.63493,0.00017,23.21764]
[1776548332298,36.74,75678.15,0.0,-0.63504,0.00017,23.21505]
[1776548337334,36.74,75680.15,0.0,-0.63469,0.00017,23.223]
[1776548342368,36.75,75679.73,0.0,-0.63474,0.00017,23.22176]
[1776548346397,36.75,75683.9,0.0,-0.63404,0.00017,23.23805]
[1776548349223,36.75,75684.5,0.0,-0.63393,0.00017,23.2404]
[1776548349418,36.75,75684.66,0.0,-0.63391,0.00017,23.24106]
[1776548351431,36.76,75689.54,0.0,-0.63309,0.00017,23.25977]
[1776548353634,36.76,75695.32,0.0,-0.63212,0.00017,23.28172]
[1776548356465,36.76,75699.64,0.0,-0.63141,0.00017,23.298]
[1776548361502,36.76,75699.22,0.0,-0.63147,0.00017,23.29649]
[1776548366540,36.76,75696.77,0.0,-0.63188,0.00017,23.28734]
[1776548371574,36.76,75695.82,0.0,-0.63205,0.00017,23.2801]
[1776548378625,36.76,75694.87,0.0,-0.6322,0.00017,23.27665]
[1776548383847,36.76,75693.47,0.0,-0.63243,0.00017,23.27147]
[1776548389700,36.76,75691.94,0.0,-0.63268,0.00017,23.26578]
[1776548394734,36.77,75692.02,0.0,-0.63266,0.00017,23.26617]
[1776548400777,36.77,75691.33,0.0,-0.63277,0.00017,23.26368]
[1776548405812,36.77,75690.65,0.0,-0.63288,0.00017,23.26117]
[1776548410847,36.77,75690.46,0.0,-0.63291,0.00017,23.26056]
[1776548415448,36.77,75690.52,0.0,-0.63289,0.00017,23.26084]
[1776548415888,36.77,75690.52,0.0,-0.63289,0.00017,23.26087]
[1776548420924,36.77,75691.26,0.0,-0.63277,0.00017,23.26373]
[1776548425958,36.77,75692.02,0.0,-0.63264,0.00017,23.26668]
[1776548430993,36.77,75691.64,0.0,-0.6327,0.00017,23.2653]
[1776548436028,36.77,75691.43,0.0,-0.63275,0.00017,23.26084]
[1776548441062,36.77,75690.93,0.0,-0.63283,0.00017,23.259]
[1776548447105,36.78,75690.92,0.0,-0.63283,0.00017,23.25905]
[1776548452140,36.78,75691.49,0.0,-0.63273,0.00017,23.26127]
[1776548457175,36.78,75690.53,0.0,-0.63288,0.00017,23.25771]
[1776548463218,36.78,75690.17,0.0,-0.63294,0.00017,23.25645]
[1776548468252,36.78,75689.8,0.0,-0.633,0.00017,23.25513]
[1776548473522,36.78,75689.85,0.0,-0.63299,0.00017,23.25539]
[1776548473569,36.78,75686.68,0.0,-0.63351,0.00017,23.24338]
[1776548479334,36.78,75685.59,0.0,-0.63368,0.00017,23.23937]
[1776548484558,36.78,75686.18,0.0,-0.63358,0.00017,23.24174]
[1776548491418,36.79,75686.76,0.0,-0.6335,0.00017,23.24037]
[1776548499475,36.79,75687.37,0.0,-0.63339,0.00017,23.24287]
[1776548500354,36.79,75687.37,0.0,-0.63339,0.00017,23.24287]
[1776548500484,36.79,75683.85,0.0,-0.63397,0.00017,23.22954]
[1776548501489,36.79,75679.08,0.0,-0.63476,0.00017,23.21137]
[1776548509546,36.79,75677.67,0.0,-0.63497,0.00017,23.20635]
[1776548514768,36.8,75678.1,0.0,-0.63489,0.00017,23.20823]
[1776548523858,36.8,75678.1,0.0,-0.63489,0.00017,23.20828]
[1776548523862,36.8,75683.39,0.0,-0.63399,0.00017,23.22887]
[1776548524840,36.8,75688.39,0.0,-0.63316,0.00017,23.24786]
[1776548526664,36.8,75690.96,0.0,-0.63274,0.00017,23.25763]
[1776548529497,36.8,75693.08,0.0,-0.63238,0.00017,23.26565]
[1776548529685,36.8,75693.48,0.0,-0.63232,0.00017,23.26717]
[1776548531703,36.8,75699.33,0.0,-0.63135,0.00017,23.28915]
[1776548537744,36.8,75697.92,0.0,-0.63158,0.00017,23.28383]
[1776548542780,36.8,75695.16,0.0,-0.63204,0.00017,23.27345]
[1776548547814,36.8,75694.71,0.0,-0.63211,0.00017,23.27176]
[1776548552849,36.8,75694.08,0.0,-0.63224,0.00017,23.26566]
[1776548557883,36.8,75694.58,0.0,-0.63215,0.00017,23.26756]
[1776548562919,36.8,75694.11,0.0,-0.63223,0.00017,23.2658]
[1776548567954,36.8,75695.87,0.0,-0.63194,0.00017,23.27244]
[1776548570978,36.8,75700.03,0.0,-0.63125,0.00017,23.28805]
[1776548572988,36.8,75704.21,0.0,-0.63056,0.00017,23.30365]
[1776548577020,36.8,75707.9,0.0,-0.62994,0.00017,23.31735]
[1776548582057,36.8,75710.4,0.0,-0.62953,0.00017,23.32656]
[1776548590117,36.8,75712.46,0.0,-0.6292,0.00017,23.33403]
[1776548592474,36.8,75713.83,0.0,-0.62897,0.00017,23.33903]
[1776548593135,36.8,75717.85,0.0,-0.6283,0.00017,23.35379]
[1776548594142,36.8,75723.65,0.0,-0.62734,0.00017,23.37498]
[1776548596157,36.8,75728.38,0.0,-0.62656,0.00017,23.3921]
[1776548601195,36.79,75732.05,0.0,-0.62596,0.00017,23.40514]
[1776548606228,36.79,75733.69,0.0,-0.6257,0.00017,23.41079]
[1776548611265,36.79,75735.6,0.0,-0.62541,0.00017,23.4137]
[1776548612403,36.79,75738.05,0.0,-0.625,0.00017,23.42252]
[1776548613278,36.78,75742.34,0.0,-0.62429,0.00017,23.43778]
[1776548618312,36.78,75745.31,0.0,-0.62381,0.00017,23.44809]
[1776548624356,36.77,75745.08,0.0,-0.62387,0.00017,23.44682]
[1776548629390,36.77,75748.91,0.0,-0.62325,0.00017,23.46008]
[1776548634425,36.77,75749.26,0.0,-0.6232,0.00017,23.46119]
[1776548639460,36.77,75751.48,0.0,-0.62281,0.00017,23.46956]
[1776548644495,36.78,75745.13,0.0,-0.62385,0.00017,23.4473]
[1776548645653,36.78,75745.13,0.0,-0.62385,0.00017,23.4473]
[1776548645686,36.78,75742.19,0.0,-0.62435,0.00017,23.43672]
[1776548648528,36.78,75737.52,0.0,-0.62513,0.00017,23.41982]
[1776548653559,36.77,75733.64,0.0,-0.6258,0.00017,23.40551]
[1776548654792,36.77,75733.64,0.0,-0.6258,0.00017,23.40551]
[1776548654801,36.77,75732.54,0.0,-0.62599,0.00017,23.40141]
[1776548660609,36.76,75730.84,0.0,-0.62629,0.00017,23.39491]
[1776548665863,36.76,75730.12,0.0,-0.62642,0.00017,23.39206]
[1776548675933,36.75,75729.72,0.0,-0.62654,0.00017,23.38623]
[1776548683770,36.75,75728.13,0.0,-0.62682,0.00017,23.38003]
[1776548692835,36.74,75726.8,0.0,-0.62707,0.00017,23.37464]
[1776548698875,36.73,75726.34,0.0,-0.62717,0.00017,23.37254]
[1776548702033,36.73,75727.93,0.0,-0.62691,0.00017,23.37822]
[1776548702116,36.73,75729.04,0.0,-0.62673,0.00017,23.38219]
[1776548704917,36.73,75733.63,0.0,-0.62597,0.00017,23.39873]
[1776548707678,36.73,75734.78,0.0,-0.62579,0.00017,23.40268]
[1776548707938,36.73,75740.3,0.0,-0.62487,0.00017,23.42259]
[1776548709951,36.72,75744.65,0.0,-0.62415,0.00017,23.43795]
[1776548712973,36.72,75748.74,0.0,-0.62348,0.00017,23.45229]
[1776548716337,36.72,75750.69,0.0,-0.62316,0.00017,23.45904]
[1776548716431,36.71,75753.38,0.0,-0.62272,0.00017,23.46841]
[1776548716740,36.71,75753.38,0.0,-0.62272,0.00017,23.46841]
[1776548717009,36.71,75755.94,0.0,-0.62229,0.00017,23.47751]
[1776548720024,36.71,75760.13,0.0,-0.62158,0.00017,23.49235]
[1776548721030,36.72,75764.09,0.0,-0.62092,0.00017,23.5063]
[1776548723925,36.72,75766.71,0.0,-0.62048,0.00017,23.51547]
[1776548724056,36.72,75767.76,0.0,-0.6203,0.00017,23.51922]
[1776548725084,36.72,75767.76,0.0,-0.6203,0.00017,23.51922]
[1776548725185,36.72,75774.42,0.0,-0.61917,0.00017,23.54242]
[1776548729891,36.72,75772.1,0.0,-0.61956,0.00017,23.53454]
[1776548735127,36.72,75771.28,0.0,-0.61971,0.00017,23.528]
[1776548740163,36.72,75773.78,0.0,-0.61929,0.00017,23.53668]
[1776548745197,36.72,75776.25,0.0,-0.61888,0.00017,23.5452]
[1776548750233,36.72,75775.55,0.0,-0.619,0.00017,23.54277]
[1776548754261,36.72,75780.32,0.0,-0.61819,0.00017,23.55917]
[1776548759295,36.72,75778.14,0.0,-0.61855,0.00017,23.55194]
[1776548764330,36.73,75776.87,0.0,-0.61875,0.00017,23.54782]
[1776548769365,36.73,75775.73,0.0,-0.61892,0.00017,23.54415]
[1776548774405,36.74,75775.23,0.0,-0.61899,0.00017,23.54269]
[1776548777611,36.74,75775.65,0.0,-0.61891,0.00017,23.54434]
[1776548778428,36.74,75773.7,0.0,-0.61924,0.00017,23.53766]
[1776548783465,36.74,75773.57,0.0,-0.61925,0.00017,23.53746]
[1776548784470,36.74,75769.57,0.0,-0.61991,0.00017,23.52365]
[1776548791519,36.75,75769.61,0.0,-0.6199,0.00017,23.52049]
[1776548796776,36.76,75769.32,0.0,-0.61994,0.00017,23.51978]
[1776548805617,36.76,75769.64,0.0,-0.61985,0.00017,23.52142]
[1776548810657,36.77,75769.85,0.0,-0.61981,0.00017,23.52238]
[1776548816916,36.77,75769.96,0.0,-0.61977,0.00017,23.52312]
[1776548822738,36.78,75770.53,0.0,-0.61965,0.00017,23.52549]
[1776548830793,36.79,75769.65,0.0,-0.61978,0.00017,23.52284]
[1776548837057,36.79,75769.37,0.0,-0.61981,0.00017,23.52227]
[1776548837625,36.79,75769.37,0.0,-0.61981,0.00017,23.52227]
[1776548839857,36.79,75762.05,0.0,-0.62103,0.00017,23.49685]
[1776548842877,36.79,75758.83,0.0,-0.62157,0.00017,23.48556]
[1776548844258,36.79,75758.83,0.0,-0.62157,0.00017,23.48556]
[1776548844359,36.79,75758.74,0.0,-0.62158,0.00017,23.48523]
[1776548847127,36.79,75753.19,0.0,-0.62251,0.00017,23.46565]
[1776548850933,36.79,75749.16,0.0,-0.62319,0.00017,23.45138]
[1776548853492,36.79,75749.23,0.0,-0.62319,0.00017,23.44792]
[1776548853547,36.79,75748.86,0.0,-0.62325,0.00017,23.44664]
[1776548855968,36.79,75744.72,0.0,-0.62394,0.00017,23.43195]
[1776548861003,36.79,75746.56,0.0,-0.62363,0.00017,23.43861]
[1776548866038,36.79,75748.61,0.0,-0.62331,0.00017,23.44539]
[1776548871073,36.78,75750.79,0.0,-0.62297,0.00017,23.45279]
[1776548872895,36.78,75751.86,0.0,-0.62279,0.00017,23.45649]
[1776548873087,36.78,75758.11,0.0,-0.62176,0.00017,23.47838]
[1776548873603,36.78,75758.11,0.0,-0.62176,0.00017,23.47838]
[1776548874095,36.78,75759.65,0.0,-0.6215,0.00017,23.48369]
[1776548875103,36.78,75766.41,0.0,-0.62037,0.00017,23.50723]
[1776548877322,36.77,75767.9,0.0,-0.62013,0.00017,23.51231]
[1776548877338,36.77,75768.32,0.0,-0.62007,0.00017,23.51354]
[1776548883157,36.76,75770.85,0.0,-0.61968,0.00017,23.52179]
[1776548888193,36.76,75771.17,0.0,-0.61964,0.00017,23.52263]
[1776548893227,36.76,75771.93,0.0,-0.61951,0.00017,23.5252]
[1776548898262,36.76,75774.56,0.0,-0.61908,0.00017,23.53419]
[1776548903297,36.76,75774.55,0.0,-0.61908,0.00017,23.5342]
[1776548908331,36.76,75776.21,0.0,-0.61878,0.00017,23.54022]
[1776548913367,36.76,75776.91,0.0,-0.61867,0.00017,23.53919]
[1776548918404,36.77,75776.76,0.0,-0.61868,0.00017,23.53898]
[1776548920417,36.77,75783.13,0.0,-0.6176,0.00017,23.56086]
[1776548924445,36.77,75787.35,0.0,-0.61689,0.00017,23.57536]
[1776548929481,36.77,75787.95,0.0,-0.61678,0.00017,23.5775]
[1776548934516,36.77,75791.17,0.0,-0.61624,0.00017,23.58846]
[1776548935013,36.77,75791.17,0.0,-0.61624,0.00017,23.58846]
[1776548935535,36.77,75791.17,0.0,-0.61624,0.00017,23.58846]
[1776548935612,36.78,75796.85,0.0,-0.61528,0.00017,23.60762]
[1776548936531,36.78,75796.85,0.0,-0.61528,0.00017,23.60763]
[1776548936737,36.78,75796.85,0.0,-0.61528,0.00017,23.60763]
[1776548936950,36.78,75796.85,0.0,-0.61528,0.00017,23.60763]
[1776548937537,36.78,75800.22,0.0,-0.61471,0.00017,23.61892]
[1776548942571,36.78,75800.88,0.0,-0.6146,0.00017,23.62113]
[1776548947606,36.78,75802.05,0.0,-0.61441,0.00017,23.62504]
[1776548950850,36.78,75803.17,0.0,-0.61422,0.00017,23.62879]
[1776548951634,36.78,75795.5,0.0,-0.61551,0.00017,23.60314]
[1776548952641,36.78,75791.7,0.0,-0.61614,0.00017,23.59036]
[1776548954549,36.78,75790.9,0.0,-0.61628,0.00017,23.58768]
[1776548954655,36.78,75790.71,0.0,-0.61631,0.00017,23.58707]
[1776548959691,36.78,75787.14,0.0,-0.6169,0.00017,23.57513]
[1776548964727,36.78,75781.41,0.0,-0.61785,0.00017,23.55575]
[1776548971407,36.79,75777.85,0.0,-0.61844,0.00017,23.54375]
[1776548978054,36.79,75773.4,0.0,-0.61918,0.00017,23.52515]
[1776548984478,36.79,75773.38,0.0,-0.61918,0.00017,23.5252]
[1776548984485,36.8,75773.29,0.0,-0.61919,0.00017,23.525]
[1776548986911,36.8,75777.61,0.0,-0.61846,0.00017,23.53996]
[1776548988481,36.8,75777.61,0.0,-0.61846,0.00017,23.53996]
[1776548993960,36.8,75778.13,0.0,-0.61835,0.00017,23.54205]
[1776548999001,36.8,75777.66,0.0,-0.61842,0.00017,23.54063]
[1776549004030,36.81,75778.5,0.0,-0.61827,0.00017,23.54371]
[1776549008271,36.81,75785.98,0.0,-0.61701,0.00017,23.56936]
[1776549014105,36.81,75789.8,0.0,-0.61636,0.00017,23.58242]
[1776549017121,36.81,75796.02,0.0,-0.61531,0.00017,23.60342]
[1776549022157,36.81,75786.13,0.0,-0.61697,0.00017,23.57006]
[1776549024348,36.81,75786.13,0.0,-0.61697,0.00017,23.57006]
[1776549024416,36.81,75784.43,0.0,-0.61725,0.00017,23.56439]
[1776549031347,36.81,75782.36,0.0,-0.6176,0.00017,23.55734]
[1776549031386,36.81,75781.19,0.0,-0.61781,0.00017,23.54964]
[1776549033595,36.81,75781.19,0.0,-0.61781,0.00017,23.54964]
[1776549033634,36.82,75780.12,0.0,-0.61799,0.00017,23.546]
[1776549041293,36.82,75776.91,0.0,-0.61853,0.00017,23.53505]
[1776549046326,36.82,75772.89,0.0,-0.61919,0.00017,23.52136]
[1776549048624,36.82,75772.89,0.0,-0.61919,0.00017,23.52136]
[1776549050353,36.82,75764.42,0.0,-0.62061,0.00017,23.49213]
[1776549051557,36.82,75764.42,0.0,-0.62061,0.00017,23.49213]
[1776549051564,36.82,75760.13,0.0,-0.62132,0.00017,23.47723]
[1776549056549,36.82,75759.03,0.0,-0.6215,0.00017,23.47355]
[1776549056648,36.82,75758.19,0.0,-0.62163,0.00017,23.47065]
[1776549062436,36.83,75758.55,0.0,-0.62156,0.00017,23.47222]
[1776549067471,36.83,75757.47,0.0,-0.62174,0.00017,23.46842]
[1776549072506,36.83,75757.14,0.0,-0.62179,0.00017,23.46733]
[1776549073514,36.83,75762.3,0.0,-0.62092,0.00017,23.48545]
[1776549074405,36.83,75762.3,0.0,-0.62092,0.00017,23.48545]
[1776549074521,36.83,75769.72,0.0,-0.61968,0.00017,23.51127]
[1776549076539,36.83,75773.64,0.0,-0.61902,0.00017,23.52486]
[1776549081569,36.83,75775.86,0.0,-0.61864,0.00017,23.53259]
[1776549085597,36.84,75782.8,0.0,-0.61747,0.00017,23.55648]
[1776549090632,36.84,75784.79,0.0,-0.61713,0.00017,23.56344]
[1776549095343,36.84,75787.61,0.0,-0.61667,0.00017,23.5694]
[1776549095668,36.84,75788.43,0.0,-0.61653,0.00017,23.5722]
[1776549098689,36.84,75783.93,0.0,-0.61728,0.00017,23.55703]
[1776549101710,36.84,75780.16,0.0,-0.6179,0.00017,23.5443]
[1776549103573,36.85,75779.33,0.0,-0.61804,0.00017,23.54151]
[1776549103723,36.85,75778.06,0.0,-0.61825,0.00017,23.53721]
[1776549108759,36.85,75776.73,0.0,-0.61846,0.00017,23.5329]
[1776549113755,36.85,75775.51,0.0,-0.61866,0.00017,23.52887]
[1776549116512,36.85,75773.15,0.0,-0.61904,0.00017,23.5209]
[1776549116528,36.86,75773.0,0.0,-0.61907,0.00017,23.52043]
[1776549121850,36.86,75772.19,0.0,-0.61919,0.00017,23.51787]
[1776549124870,36.86,75776.36,0.0,-0.61849,0.00017,23.53228]
[1776549129117,36.86,75781.79,0.0,-0.61757,0.00017,23.55096]
[1776549134941,36.86,75781.45,0.0,-0.61762,0.00017,23.54998]
[1776549139977,36.87,75782.2,0.0,-0.61748,0.00017,23.55272]
[1776549145112,36.87,75784.26,0.0,-0.61713,0.00017,23.55986]
[1776549145187,36.87,75784.24,0.0,-0.61713,0.00017,23.55982]
[1776549151054,36.87,75782.26,0.0,-0.61747,0.00017,23.54958]
[1776549158103,36.88,75781.66,0.0,-0.61756,0.00017,23.54779]
[1776549163139,36.88,75780.31,0.0,-0.61777,0.00017,23.54337]
[1776549168173,36.88,75780.9,0.0,-0.61767,0.00017,23.54555]
[1776549173209,36.89,75779.42,0.0,-0.6179,0.00017,23.54068]
[1776549178243,36.89,75781.33,0.0,-0.61757,0.00017,23.5474]
[1776549183278,36.89,75782.13,0.0,-0.61743,0.00017,23.55024]
[1776549188314,36.89,75783.66,0.0,-0.61717,0.00017,23.55558]
[1776549189548,36.89,75787.98,0.0,-0.61644,0.00017,23.57025]
[1776549195364,36.9,75788.3,0.0,-0.61638,0.00017,23.57148]
[1776549201406,36.9,75789.56,0.0,-0.61616,0.00017,23.57589]
[1776549206439,36.9,75790.25,0.0,-0.61604,0.00017,23.57834]
[1776549208746,36.9,75790.1,0.0,-0.61606,0.00017,23.57786]
[1776549208839,36.9,75789.65,0.0,-0.61613,0.00017,23.57639]
[1776549212483,36.9,75796.92,0.0,-0.61493,0.00017,23.59714]
[1776549213889,36.9,75799.76,0.0,-0.61445,0.00017,23.60664]
[1776549215503,36.9,75794.44,0.0,-0.61534,0.00017,23.58889]
[1776549217517,36.9,75789.02,0.0,-0.61625,0.00017,23.5707]
[1776549218524,36.91,75781.58,0.0,-0.61749,0.00017,23.54556]
[1776549220538,36.91,75778.46,0.0,-0.61801,0.00017,23.53506]
[1776549225574,36.91,75775.89,0.0,-0.61843,0.00017,23.5264]
[1776549231618,36.91,75773.4,0.0,-0.61884,0.00017,23.51804]
[1776549237658,36.92,75772.05,0.0,-0.61906,0.00017,23.51358]
[1776549243700,36.92,75771.9,0.0,-0.61907,0.00017,23.51322]
[1776549246350,36.92,75772.01,0.0,-0.61905,0.00017,23.51365]
[1776549246952,36.92,75772.01,0.0,-0.61905,0.00017,23.51367]
[1776549251356,36.92,75771.43,0.0,-0.61914,0.00017,23.51176]
[1776549251759,36.92,75771.37,0.0,-0.61915,0.00017,23.51158]
[1776549252765,36.92,75775.57,0.0,-0.61845,0.00017,23.52603]
[1776549258807,36.92,75777.32,0.0,-0.61815,0.00017,23.5321]
[1776549263844,36.92,75779.95,0.0,-0.61771,0.00017,23.54114]
[1776549267871,36.92,75774.03,0.0,-0.61869,0.00017,23.52098]
[1776549272905,36.93,75770.97,0.0,-0.61922,0.00017,23.50689]
[1776549277940,36.93,75773.26,0.0,-0.61883,0.00017,23.51486]
[1776549283983,36.93,75774.07,0.0,-0.61869,0.00017,23.51776]
[1776549289017,36.93,75775.55,0.0,-0.61843,0.00017,23.52291]
[1776549294052,36.93,75775.75,0.0,-0.61839,0.00017,23.5237]
[1776549294681,36.93,75775.75,0.0,-0.61839,0.00017,23.5237]
[1776549295059,36.93,75775.35,0.0,-0.61846,0.00017,23.52236]
[1776549300096,36.94,75775.23,0.0,-0.61847,0.00017,23.52208]
[1776549304122,36.94,75778.94,0.0,-0.61785,0.00017,23.53483]
[1776549309157,36.94,75780.54,0.0,-0.61757,0.00017,23.54036]
[1776549310165,36.94,75784.61,0.0,-0.61689,0.00017,23.55416]
[1776549315199,36.94,75787.05,0.0,-0.61648,0.00017,23.56245]
[1776549320234,36.94,75789.15,0.0,-0.61613,0.00017,23.56957]
[1776549325269,36.94,75790.9,0.0,-0.61583,0.00017,23.57549]
[1776549330351,36.94,75794.49,0.0,-0.61523,0.00017,23.58754]
[1776549330391,36.94,75795.14,0.0,-0.61512,0.00017,23.58972]
[1776549336349,36.94,75795.36,0.0,-0.6151,0.00017,23.58678]
[1776549341383,36.94,75800.7,0.0,-0.6142,0.00017,23.60457]
[1776549346490,36.94,75802.32,0.0,-0.61393,0.00017,23.60992]
[1776549346506,36.94,75808.79,0.0,-0.61285,0.00017,23.63124]
[1776549349695,36.94,75806.18,0.0,-0.61329,0.00017,23.62264]
[1776549355564,36.94,75806.31,0.0,-0.61326,0.00017,23.62305]
[1776549360599,36.94,75806.76,0.0,-0.61319,0.00017,23.62453]
[1776549365635,36.94,75808.79,0.0,-0.61285,0.00017,23.63121]
[1776549370674,36.94,75810.26,0.0,-0.6126,0.00017,23.63603]
[1776549375709,36.94,75810.71,0.0,-0.61253,0.00017,23.6375]
[1776549380744,36.94,75811.62,0.0,-0.61237,0.00017,23.64049]
[1776549385779,36.94,75811.92,0.0,-0.61232,0.00017,23.64147]
[1776549390815,36.94,75813.97,0.0,-0.61198,0.00017,23.64817]
[1776549391479,36.94,75813.97,0.0,-0.61198,0.00017,23.64817]
[1776549394843,36.94,75818.53,0.0,-0.61123,0.00017,23.6593]
[1776549396082,36.94,75818.53,0.0,-0.61123,0.00017,23.6593]
[1776549396109,36.94,75819.93,0.0,-0.611,0.00017,23.66381]
[1776549401891,36.94,75817.58,0.0,-0.6114,0.00017,23.6561]
[1776549406926,36.94,75817.0,0.0,-0.6115,0.00017,23.65417]
[1776549411963,36.94,75814.78,0.0,-0.61187,0.00017,23.64689]
[1776549416996,36.94,75813.88,0.0,-0.61202,0.00017,23.64392]
[1776549423041,36.94,75813.01,0.0,-0.61217,0.00017,23.64102]
[1776549428216,36.93,75812.65,0.0,-0.61224,0.00017,23.6398]
[1776549434118,36.93,75812.41,0.0,-0.61228,0.00017,23.63895]
[1776549439153,36.93,75809.53,0.0,-0.61277,0.00017,23.62946]
[1776549444188,36.93,75809.54,0.0,-0.61277,0.00017,23.62946]
[1776549449223,36.93,75810.56,0.0,-0.6126,0.00017,23.63279]
[1776549450350,36.93,75810.72,0.0,-0.61257,0.00017,23.63331]
[1776549450412,36.93,75810.57,0.0,-0.6126,0.00017,23.63281]
[1776549458426,36.93,75809.53,0.0,-0.61279,0.00017,23.62571]
[1776549464328,36.93,75810.2,0.0,-0.61267,0.00017,23.62793]
[1776549469005,36.93,75811.35,0.0,-0.61248,0.00017,23.63172]
[1776549469090,36.93,75812.09,0.0,-0.61236,0.00017,23.63415]
[1776549475052,36.93,75812.25,0.0,-0.61233,0.00017,23.63469]
[1776549481449,36.93,75811.91,0.0,-0.61238,0.00017,23.63359]
[1776549483462,36.93,75816.19,0.0,-0.61166,0.00017,23.64757]
[1776549488636,36.93,75816.3,0.0,-0.61165,0.00017,23.64788]
[1776549494540,36.93,75815.54,0.0,-0.61178,0.00017,23.64538]
[1776549499577,36.93,75814.81,0.0,-0.6119,0.00017,23.64298]
[1776549504612,36.93,75814.02,0.0,-0.61203,0.00017,23.6404]
[1776549507634,36.93,75808.63,0.0,-0.61294,0.00017,23.62276]
[1776549512668,36.93,75809.02,0.0,-0.61289,0.00017,23.62038]
[1776549517703,36.93,75811.79,0.0,-0.61242,0.00017,23.62951]
[1776549519681,36.93,75812.24,0.0,-0.61234,0.00017,23.631]
[1776549519765,36.93,75812.4,0.0,-0.61232,0.00017,23.63152]
[1776549522799,36.93,75815.71,0.0,-0.61176,0.00017,23.64234]
[1776549522837,36.93,75815.93,0.0,-0.61172,0.00017,23.64305]
[1776549528934,36.93,75814.15,0.0,-0.61202,0.00017,23.63724]
[1776549534840,36.93,75815.63,0.0,-0.61177,0.00017,23.64206]
[1776549539863,36.93,75815.04,0.0,-0.61187,0.00017,23.64013]
[1776549544898,36.93,75812.48,0.0,-0.6123,0.00017,23.63178]
[1776549549934,36.93,75813.21,0.0,-0.61218,0.00017,23.63418]
[1776549554968,36.93,75811.79,0.0,-0.61242,0.00017,23.62955]
[1776549560005,36.93,75811.68,0.0,-0.61244,0.00017,23.62922]
[1776549565039,36.93,75811.48,0.0,-0.61247,0.00017,23.62859]
[1776549570074,36.94,75810.31,0.0,-0.61266,0.00017,23.62479]
[1776549575108,36.94,75810.16,0.0,-0.6127,0.00017,23.62064]
[1776549579379,36.94,75815.61,0.0,-0.61178,0.00017,23.63849]
[1776549587192,36.94,75816.89,0.0,-0.61157,0.00017,23.64265]
[1776549590354,36.94,75816.89,0.0,-0.61157,0.00017,23.64265]
[1776549591221,36.94,75816.34,0.0,-0.61166,0.00017,23.64085]
[1776549594714,36.94,75815.25,0.0,-0.61185,0.00017,23.6373]
[1776549595248,36.94,75815.62,0.0,-0.61178,0.00017,23.63851]
[1776549600283,36.94,75815.61,0.0,-0.61179,0.00017,23.63847]
[1776549601373,36.94,75815.61,0.0,-0.61179,0.00017,23.63847]
[1776549601392,36.94,75810.99,0.0,-0.61256,0.00017,23.62337]
[1776549601577,36.94,75810.99,0.0,-0.61256,0.00017,23.62337]
[1776549601637,36.94,75810.99,0.0,-0.61256,0.00017,23.62337]
[1776549602298,36.94,75810.99,0.0,-0.61256,0.00017,23.62337]
[1776549603305,36.94,75796.87,0.0,-0.61493,0.00017,23.57669]
[1776549605318,36.94,75791.4,0.0,-0.61585,0.00017,23.55846]
[1776549606134,36.94,75791.4,0.0,-0.61585,0.00017,23.55846]
[1776549606325,36.94,75791.2,0.0,-0.61588,0.00017,23.55783]
[1776549611360,36.94,75791.59,0.0,-0.6158,0.00017,23.55934]
[1776549616397,36.94,75789.78,0.0,-0.6161,0.00017,23.55345]
[1776549621430,36.95,75789.95,0.0,-0.61606,0.00017,23.5542]
[1776549626467,36.95,75790.19,0.0,-0.61601,0.00017,23.55517]
[1776549631502,36.95,75790.45,0.0,-0.61597,0.00017,23.5525]
[1776549635530,36.95,75794.22,0.0,-0.61534,0.00017,23.56523]
[1776549637360,36.95,75794.22,0.0,-0.61534,0.00017,23.56523]
[1776549637453,36.96,75794.91,0.0,-0.61522,0.00017,23.56759]
[1776549642579,36.96,75793.8,0.0,-0.6154,0.00017,23.56399]
[1776549647617,36.96,75792.26,0.0,-0.61565,0.00017,23.55893]
[1776549649871,36.96,75787.18,0.0,-0.6165,0.00017,23.5419]
[1776549655670,36.96,75784.05,0.0,-0.61701,0.00017,23.53153]
[1776549660708,36.97,75781.75,0.0,-0.61739,0.00017,23.52392]
[1776549664733,36.97,75776.45,0.0,-0.61827,0.00017,23.50605]
[1776549669662,36.97,75775.61,0.0,-0.61839,0.00017,23.50339]
[1776549670012,36.97,75774.86,0.0,-0.61851,0.00017,23.50091]
[1776549680081,36.98,75775.12,0.0,-0.61845,0.00017,23.50217]
[1776549685880,36.98,75774.45,0.0,-0.61855,0.00017,23.50006]
[1776549694943,36.99,75775.02,0.0,-0.61846,0.00017,23.49861]
[1776549700222,36.99,75774.08,0.0,-0.61861,0.00017,23.49559]
[1776549704014,36.99,75778.49,0.0,-0.61786,0.00017,23.5108]
[1776549710292,37.0,75781.74,0.0,-0.61731,0.00017,23.52203]
[1776549716094,37.0,75785.08,0.0,-0.61674,0.00017,23.5335]
[1776549721127,37.0,75786.34,0.0,-0.61652,0.00017,23.53785]
[1776549726162,37.0,75787.43,0.0,-0.61633,0.00017,23.54161]
[1776549733558,37.0,75788.98,0.0,-0.61607,0.00017,23.54688]
[1776549740514,37.0,75791.97,0.0,-0.61556,0.00017,23.55702]
[1776549746303,37.01,75792.68,0.0,-0.61544,0.00017,23.55944]
[1776549751341,37.01,75793.01,0.0,-0.6154,0.00017,23.55688]
[1776549757380,37.01,75793.36,0.0,-0.61534,0.00017,23.55811]
[1776549761413,37.01,75788.26,0.0,-0.61619,0.00017,23.54107]
[1776549762416,37.01,75783.53,0.0,-0.61698,0.00017,23.52515]
[1776549767450,37.01,75782.71,0.0,-0.61711,0.00017,23.52254]
[1776549772485,37.01,75778.44,0.0,-0.61782,0.00017,23.50816]
[1776549777498,37.01,75776.8,0.0,-0.61809,0.00017,23.50268]
[1776549779498,37.01,75775.79,0.0,-0.61825,0.00017,23.49929]
[1776549784570,37.02,75775.16,0.0,-0.61835,0.00017,23.4973]
[1776549790869,37.02,75772.61,0.0,-0.61877,0.00017,23.48876]
[1776549796654,37.02,75774.04,0.0,-0.61852,0.00017,23.49383]
[1776549799570,37.02,75774.25,0.0,-0.61848,0.00017,23.49458]
[1776549799612,37.02,75773.13,0.0,-0.61867,0.00017,23.4908]
[1776549799871,37.02,75773.13,0.0,-0.61867,0.00017,23.4908]
[1776549799955,37.02,75770.71,0.0,-0.61907,0.00017,23.48252]
[1776549800949,37.02,75709.54,0.0,-0.62925,0.00017,23.26527]
[1776549801735,37.02,75709.54,0.0,-0.62925,0.00017,23.26527]
[1776549801935,37.02,75709.54,0.0,-0.62925,0.00017,23.26527]
[1776549802352,37.02,75709.54,0.0,-0.62925,0.00017,23.26527]
[1776549802466,37.02,75709.54,0.0,-0.62925,0.00017,23.26527]
[1776549802552,37.02,75692.09,0.0,-0.63214,0.00017,23.20055]
[1776549802699,37.02,75692.09,0.0,-0.63214,0.00017,23.20055]
[1776549803285,37.02,75692.09,0.0,-0.63214,0.00017,23.20055]
[1776549803367,37.02,75696.24,0.0,-0.63145,0.00017,23.21605]
[1776549804730,37.02,75718.1,0.0,-0.62783,0.00017,23.29655]
[1776549805736,37.02,75725.41,0.0,-0.62662,0.00017,23.323]
[1776549808756,37.02,75726.18,0.0,-0.6265,0.00017,23.32557]
[1776549809709,37.02,75726.18,0.0,-0.6265,0.00017,23.32557]
[1776549809764,37.02,75726.87,0.0,-0.62639,0.00017,23.32799]
[1776549811015,37.02,75735.31,0.0,-0.62501,0.00017,23.35439]
[1776549813192,37.02,75735.31,0.0,-0.62501,0.00017,23.35439]
[1776549813215,37.02,75735.31,0.0,-0.62501,0.00017,23.35439]
[1776549813240,37.01,75735.77,0.0,-0.62495,0.00017,23.35586]
[1776549814991,37.01,75735.77,0.0,-0.62495,0.00017,23.35586]
[1776549815052,37.01,75730.92,0.0,-0.62576,0.00017,23.33833]
[1776549815870,37.01,75730.92,0.0,-0.62576,0.00017,23.33833]
[1776549815975,37.01,75731.8,0.0,-0.62562,0.00017,23.34142]
[1776549817820,37.01,75725.1,0.0,-0.62674,0.00017,23.31722]
[1776549818826,37.01,75730.71,0.0,-0.62581,0.00017,23.33737]
[1776549823197,37.01,75728.49,0.0,-0.62619,0.00017,23.32918]
[1776549823246,37.0,75729.19,0.0,-0.62608,0.00017,23.33157]
[1776549824426,37.0,75729.19,0.0,-0.62608,0.00017,23.33157]
[1776549824475,37.0,75729.19,0.0,-0.62608,0.00017,23.3315]
[1776549825878,37.0,75724.72,0.0,-0.62683,0.00017,23.3153]
[1776549826885,37.0,75721.1,0.0,-0.62743,0.00017,23.30213]
[1776549828900,37.0,75717.36,0.0,-0.62806,0.00017,23.28837]
[1776549834194,37.0,75719.59,0.0,-0.6277,0.00017,23.29632]
[1776549834200,37.0,75720.18,0.0,-0.6276,0.00017,23.29843]
[1776549835951,37.0,75715.1,0.0,-0.62845,0.00017,23.27986]
[1776549837387,37.0,75715.1,0.0,-0.62845,0.00017,23.27986]
[1776549837447,37.0,75712.43,0.0,-0.62889,0.00017,23.27004]
[1776549839577,37.0,75712.43,0.0,-0.62889,0.00017,23.27002]
[1776549839653,37.0,75708.82,0.0,-0.62949,0.00017,23.25673]
[1776549840903,37.0,75708.82,0.0,-0.62949,0.00017,23.25671]
[1776549841422,37.0,75708.82,0.0,-0.62949,0.00017,23.25671]
[1776549843199,36.99,75708.08,0.0,-0.62962,0.00017,23.25396]
[1776549843245,36.99,75711.23,0.0,-0.6291,0.00017,23.26552]
[1776549845012,36.99,75715.28,0.0,-0.62843,0.00017,23.2803]
[1776549846711,36.99,75714.36,0.0,-0.62858,0.00017,23.27689]
[1776549847026,36.99,75712.94,0.0,-0.62882,0.00017,23.27166]
[1776549849040,36.99,75703.68,0.0,-0.63036,0.00017,23.23749]
[1776549851298,36.99,75698.04,0.0,-0.63129,0.00017,23.21652]
[1776549853108,36.99,75698.04,0.0,-0.63129,0.00017,23.21652]
[1776549853159,36.99,75688.18,0.0,-0.63292,0.00017,23.17962]
[1776549857097,36.99,75683.66,0.0,-0.63367,0.00017,23.16268]
[1776549862132,37.0,75685.19,0.0,-0.6334,0.00017,23.16866]
[1776549867167,37.0,75685.68,0.0,-0.63331,0.00017,23.17067]
[1776549872204,37.0,75684.68,0.0,-0.63349,0.00017,23.16331]
[1776549876871,37.0,75686.19,0.0,-0.63323,0.00017,23.16916]
[1776549877237,37.0,75688.79,0.0,-0.6328,0.00017,23.17898]
[1776549879251,37.0,75693.81,0.0,-0.63197,0.00017,23.19785]
[1776549885293,37.0,75694.24,0.0,-0.63189,0.00017,23.19956]
[1776549890330,37.01,75693.33,0.0,-0.63204,0.00017,23.19626]
[1776549895363,37.01,75693.24,0.0,-0.63205,0.00017,23.19603]
[1776549900400,37.01,75689.98,0.0,-0.63258,0.00017,23.18394]
[1776549905433,37.01,75691.83,0.0,-0.63227,0.00017,23.19101]
[1776549906440,37.01,75698.66,0.0,-0.63114,0.00017,23.21653]
[1776549909253,37.01,75698.32,0.0,-0.6312,0.00017,23.21527]
[1776549909466,37.01,75698.37,0.0,-0.63119,0.00017,23.21546]
[1776549911722,37.01,75705.15,0.0,-0.63006,0.00017,23.2406]
[1776549917528,37.01,75705.2,0.0,-0.63006,0.00017,23.24071]
[1776549922565,37.01,75705.17,0.0,-0.63007,0.00017,23.24054]
[1776549927599,37.01,75705.75,0.0,-0.62997,0.00017,23.24263]
[1776549932634,37.01,75705.99,0.0,-0.62996,0.00017,23.23973]
[1776549937668,37.01,75705.45,0.0,-0.63005,0.00017,23.23769]
[1776549942707,37.01,75704.89,0.0,-0.63014,0.00017,23.23558]
[1776549944717,37.01,75698.3,0.0,-0.63123,0.00017,23.21112]
[1776549950759,37.01,75695.66,0.0,-0.63167,0.00017,23.20135]
[1776549953112,37.01,75696.31,0.0,-0.63156,0.00017,23.2038]
[1776549953780,37.01,75695.6,0.0,-0.63168,0.00017,23.20116]
[1776549954787,37.01,75689.53,0.0,-0.63268,0.00017,23.17844]
[1776549956801,37.01,75685.13,0.0,-0.6334,0.00017,23.16194]
[1776549962076,37.01,75685.4,0.0,-0.63335,0.00017,23.16313]
[1776549967374,37.01,75685.12,0.0,-0.63339,0.00017,23.16215]
[1776549967432,37.01,75685.12,0.0,-0.63339,0.00017,23.16215]
[1776549967527,37.01,75684.96,0.0,-0.63341,0.00017,23.16169]
[1776549969322,37.01,75684.96,0.0,-0.63341,0.00017,23.16169]
[1776549969390,37.01,75670.59,0.0,-0.63578,0.00016,23.10716]
[1776549969852,37.01,75670.59,0.0,-0.63578,0.00016,23.10716]
[1776549969954,37.01,75670.65,0.0,-0.63577,0.00016,23.10739]
[1776549975916,37.02,75670.31,0.0,-0.63581,0.00016,23.10647]
[1776549976292,37.02,75670.31,0.0,-0.63581,0.00016,23.10647]
[1776549976407,37.02,75670.31,0.0,-0.63581,0.00016,23.10647]
[1776549976509,37.02,75670.65,0.0,-0.63575,0.00016,23.10793]
[1776549979262,37.02,75670.8,0.0,-0.63572,0.00016,23.10858]
[1776549979283,37.02,75671.33,0.0,-0.63563,0.00016,23.11069]
[1776549981996,37.02,75671.53,0.0,-0.63559,0.00016,23.11161]
[1776549982083,37.03,75670.91,0.0,-0.63569,0.00016,23.10931]
[1776549984017,37.03,75671.54,0.0,-0.63558,0.00016,23.1118]
[1776549984118,37.03,75676.13,0.0,-0.63482,0.00017,23.12938]
[1776549987018,37.03,75672.51,0.0,-0.63541,0.00016,23.1158]
[1776549989033,37.03,75667.64,0.0,-0.6362,0.00016,23.09731]
[1776549991046,37.03,75663.84,0.0,-0.63685,0.00016,23.07898]
[1776549996081,37.03,75664.64,0.0,-0.63671,0.00016,23.08223]
[1776550001116,37.04,75665.91,0.0,-0.63649,0.00016,23.08721]
[1776550006151,37.03,75666.22,0.0,-0.63646,0.00016,23.08808]
[1776550011186,37.03,75664.48,0.0,-0.63674,0.00016,23.08152]
[1776550016221,37.04,75662.68,0.0,-0.63703,0.00016,23.07474]
[1776550019940,37.04,75660.84,0.0,-0.63732,0.00016,23.06775]
[1776550019950,37.04,75660.84,0.0,-0.63732,0.00016,23.06775]
[1776550020249,37.04,75661.18,0.0,-0.63727,0.00016,23.0691]
[1776550021256,37.04,75647.82,0.0,-0.63947,0.00016,23.01712]
[1776550022497,37.04,75642.14,0.0,-0.6404,0.00016,22.99476]
[1776550028305,37.03,75645.51,0.0,-0.63986,0.00016,23.00769]
[1776550034352,37.04,75642.42,0.0,-0.64036,0.00016,22.99579]
[1776550039382,37.04,75640.3,0.0,-0.6407,0.00016,22.98773]
[1776550044460,37.04,75640.09,0.0,-0.64072,0.00016,22.98713]
[1776550044527,37.04,75640.09,0.0,-0.64072,0.00016,22.98713]
[1776550044529,37.04,75640.09,0.0,-0.64072,0.00016,22.98713]
[1776550045159,37.04,75641.03,0.0,-0.64056,0.00016,22.99095]
[1776550045425,37.04,75641.03,0.0,-0.64056,0.00016,22.99095]
[1776550046432,37.04,75644.44,0.0,-0.63999,0.00016,23.00446]
[1776550048263,37.04,75644.44,0.0,-0.63999,0.00016,23.00446]
[1776550048449,37.04,75644.7,0.0,-0.63995,0.00016,23.00557]
[1776550050460,37.05,75648.7,0.0,-0.63929,0.00016,23.0213]
[1776550051307,37.05,75648.7,0.0,-0.63929,0.00016,23.0213]
[1776550051466,37.05,75650.19,0.0,-0.63906,0.00016,23.02347]
[1776550056501,37.05,75653.17,0.0,-0.63856,0.00016,23.03534]
[1776550061536,37.06,75655.43,0.0,-0.63816,0.00016,23.04474]
[1776550062616,37.06,75655.43,0.0,-0.63816,0.00016,23.04474]
[1776550062631,37.06,75655.57,0.0,-0.63813,0.00016,23.04541]
[1776550068584,37.07,75656.81,0.0,-0.63789,0.00016,23.05093]
[1776550073619,37.07,75657.53,0.0,-0.63775,0.00016,23.05429]
[1776550075636,37.08,75661.32,0.0,-0.63711,0.00016,23.06915]
[1776550079662,37.08,75665.53,0.0,-0.6364,0.00016,23.08571]
[1776550080670,37.08,75669.46,0.0,-0.63575,0.00016,23.10085]
[1776550085704,37.09,75670.65,0.0,-0.63554,0.00016,23.10579]
[1776550086797,37.09,75670.65,0.0,-0.63554,0.00016,23.10579]
[1776550086898,37.09,75671.17,0.0,-0.63545,0.00016,23.10786]
[1776550090588,37.09,75668.65,0.0,-0.63585,0.00016,23.09848]
[1776550090823,37.09,75668.65,0.0,-0.63585,0.00016,23.09848]
[1776550092227,37.09,75669.53,0.0,-0.6357,0.00016,23.10202]
[1776550092353,37.09,75669.53,0.0,-0.6357,0.00016,23.10202]
[1776550092372,37.09,75669.53,0.0,-0.6357,0.00016,23.10202]
[1776550092752,37.09,75671.2,0.0,-0.63542,0.00016,23.10848]
[1776550097788,37.1,75672.92,0.0,-0.63511,0.00016,23.11544]
[1776550102823,37.1,75673.36,0.0,-0.63502,0.00016,23.11754]
[1776550107858,37.11,75672.65,0.0,-0.63512,0.00016,23.11528]
[1776550112893,37.12,75675.52,0.0,-0.63464,0.00016,23.12288]
[1776550117928,37.12,75676.03,0.0,-0.63454,0.00016,23.12524]
[1776550122963,37.13,75676.24,0.0,-0.63449,0.00016,23.12644]
[1776550126991,37.13,75679.81,0.0,-0.63388,0.00016,23.14025]
[1776550132027,37.13,75678.32,0.0,-0.63411,0.00016,23.13496]
[1776550140084,37.14,75678.74,0.0,-0.63402,0.00016,23.13712]
[1776550143346,37.14,75673.47,0.0,-0.63488,0.00016,23.11734]
[1776550145047,37.14,75673.47,0.0,-0.63488,0.00016,23.11734]
[1776550145267,37.14,75673.47,0.0,-0.63488,0.00016,23.11734]
[1776550145876,37.14,75673.47,0.0,-0.63488,0.00016,23.11734]
[1776550145977,37.15,75671.26,0.0,-0.63523,0.00016,23.10915]
[1776550146641,37.15,75671.26,0.0,-0.63523,0.00016,23.10915]
[1776550146848,37.15,75671.26,0.0,-0.63523,0.00016,23.10915]
[1776550146926,37.15,75671.26,0.0,-0.63523,0.00016,23.10915]
[1776550147000,37.15,75669.3,0.0,-0.63555,0.00016,23.10169]
[1776550148142,37.15,75660.4,0.0,-0.63702,0.00016,23.06763]
[1776550149147,37.15,75656.34,0.0,-0.63768,0.00016,23.05202]
[1776550155187,37.15,75652.96,0.0,-0.63822,0.00016,23.03919]
[1776550161231,37.15,75650.37,0.0,-0.63864,0.00016,23.02939]
[1776550166265,37.15,75648.12,0.0,-0.639,0.00016,23.02084]
[1776550173556,37.16,75645.26,0.0,-0.63947,0.00016,23.00621]
[1776550179357,37.16,75642.27,0.0,-0.63996,0.00016,22.99472]
[1776550185399,37.16,75645.4,0.0,-0.63943,0.00016,23.00713]
[1776550190438,37.16,75651.79,0.0,-0.63838,0.00016,23.03208]
[1776550196476,37.16,75650.06,0.0,-0.63866,0.00016,23.02543]
[1776550202517,37.16,75651.56,0.0,-0.63844,0.00016,23.03085]
[1776550204658,37.16,75650.06,0.0,-0.63869,0.00016,23.0249]
[1776550204668,37.16,75650.06,0.0,-0.63869,0.00016,23.02484]
[1776550213837,37.16,75652.51,0.0,-0.63828,0.00016,23.03442]
[1776550219637,37.16,75651.24,0.0,-0.63847,0.00016,23.02993]
[1776550228699,37.17,75650.91,0.0,-0.63849,0.00016,23.02947]
[1776550233978,37.18,75650.27,0.0,-0.6386,0.00016,23.02361]
[1776550240784,37.18,75649.78,0.0,-0.63865,0.00016,23.02226]
[1776550246826,37.19,75649.66,0.0,-0.63865,0.00016,23.02224]
[1776550254122,37.2,75651.88,0.0,-0.63826,0.00016,23.03134]
[1776550259916,37.2,75653.05,0.0,-0.63805,0.00016,23.03628]
[1776550264951,37.2,75657.21,0.0,-0.63736,0.00016,23.05265]
[1776550269989,37.21,75659.97,0.0,-0.63688,0.00016,23.06366]
[1776550276029,37.22,75660.24,0.0,-0.63682,0.00016,23.06516]
[1776550281063,37.22,75655.02,0.0,-0.63766,0.00016,23.04546]
[1776550286099,37.22,75655.19,0.0,-0.63761,0.00016,23.04645]
[1776550291135,37.23,75655.54,0.0,-0.63756,0.00016,23.04436]
[1776550297178,37.23,75656.45,0.0,-0.6374,0.00016,23.04825]
[1776550304474,37.23,75656.46,0.0,-0.63738,0.00016,23.04853]
[1776550310270,37.24,75657.36,0.0,-0.63723,0.00016,23.05215]
[1776550318330,37.24,75658.56,0.0,-0.63702,0.00016,23.05694]
[1776550323359,37.24,75658.78,0.0,-0.63698,0.00016,23.0579]
[1776550328396,37.24,75656.18,0.0,-0.63741,0.00016,23.04793]
[1776550333429,37.24,75656.56,0.0,-0.63735,0.00016,23.04924]
[1776550339471,37.24,75656.85,0.0,-0.6373,0.00016,23.05038]
[1776550343842,37.24,75657.41,0.0,-0.63721,0.00016,23.05257]
[1776550343944,37.24,75661.28,0.0,-0.63657,0.00016,23.06743]
[1776550345198,37.24,75661.28,0.0,-0.63657,0.00016,23.06743]
[1776550345514,37.24,75665.55,0.0,-0.63587,0.00016,23.08375]
[1776550346340,37.24,75665.55,0.0,-0.63587,0.00016,23.08375]
[1776550346763,37.24,75665.55,0.0,-0.63587,0.00016,23.08375]
[1776550346798,37.24,75672.89,0.0,-0.63466,0.00016,23.11168]
[1776550348534,37.24,75678.86,0.0,-0.63368,0.00016,23.13431]
[1776550350380,37.24,75680.72,0.0,-0.63337,0.00016,23.14133]
[1776550350847,37.24,75680.72,0.0,-0.63337,0.00016,23.14133]
[1776550351307,37.24,75681.74,0.0,-0.6332,0.00016,23.14523]
[1776550351913,37.24,75681.74,0.0,-0.6332,0.00016,23.14523]
[1776550363888,37.25,75684.17,0.0,-0.6328,0.00016,23.151]
[1776550369681,37.25,75685.44,0.0,-0.63258,0.00016,23.15588]
[1776550374716,37.25,75686.02,0.0,-0.63248,0.00016,23.15816]
[1776550379752,37.25,75687.04,0.0,-0.63231,0.00016,23.16208]
[1776550384030,37.26,75680.52,0.0,-0.63337,0.00016,23.13781]
[1776550390832,37.26,75682.0,0.0,-0.63312,0.00016,23.14357]
[1776550395864,37.26,75682.48,0.0,-0.63304,0.00016,23.14549]
[1776550404170,37.26,75682.46,0.0,-0.63303,0.00016,23.14557]
[1776550406556,37.26,75682.46,0.0,-0.63303,0.00016,23.14561]
[1776550406940,37.26,75683.16,0.0,-0.63291,0.00016,23.14825]
[1776550407947,37.26,75677.99,0.0,-0.63376,0.00016,23.12888]
[1776550412986,37.26,75678.75,0.0,-0.63365,0.00016,23.12812]
[1776550418024,37.27,75677.02,0.0,-0.63393,0.00016,23.12177]
[1776550423060,37.27,75678.85,0.0,-0.63362,0.00016,23.1288]
[1776550424311,37.27,75682.3,0.0,-0.63305,0.00016,23.14176]
[1776550430108,37.27,75683.38,0.0,-0.63287,0.00016,23.14594]
[1776550435143,37.27,75677.51,0.0,-0.63383,0.00016,23.12407]
[1776550441186,37.28,75678.1,0.0,-0.63372,0.00016,23.12653]
[1776550441781,37.28,75678.1,0.0,-0.63372,0.00016,23.12653]
[1776550442192,37.28,75676.93,0.0,-0.63391,0.00016,23.12218]
[1776550447227,37.28,75675.35,0.0,-0.63417,0.00016,23.11615]
[1776550452261,37.27,75676.67,0.0,-0.63396,0.00016,23.12105]
[1776550456291,37.27,75680.57,0.0,-0.63332,0.00016,23.13564]
[1776550458306,37.27,75685.36,0.0,-0.63253,0.00016,23.15351]
[1776550462795,37.27,75688.13,0.0,-0.63208,0.00016,23.16377]
[1776550463340,37.27,75690.36,0.0,-0.63171,0.00016,23.17209]
[1776550465353,37.27,75697.32,0.0,-0.63056,0.00016,23.19786]
[1776550468421,37.27,75697.52,0.0,-0.63053,0.00016,23.19862]
[1776550468490,37.27,75696.84,0.0,-0.63064,0.00016,23.19613]
[1776550473417,37.28,75686.24,0.0,-0.6324,0.00016,23.1532]
[1776550476439,37.28,75683.81,0.0,-0.6328,0.00016,23.14424]
[1776550483487,37.28,75682.45,0.0,-0.63301,0.00016,23.13941]
[1776550493554,37.28,75681.86,0.0,-0.63309,0.00016,23.13751]
[1776550495086,37.28,75681.86,0.0,-0.63309,0.00016,23.13751]
[1776550495138,37.28,75679.05,0.0,-0.63355,0.00016,23.12704]
[1776550497683,37.29,75678.9,0.0,-0.63357,0.00016,23.12651]
[1776550498367,37.29,75678.9,0.0,-0.63357,0.00016,23.12651]
[1776550498399,37.28,75664.51,0.0,-0.63594,0.00016,23.07201]
[1776550498688,37.28,75664.51,0.0,-0.63594,0.00016,23.07201]
[1776550498715,37.28,75644.61,0.0,-0.6392,0.00016,22.9955]
[1776550500613,37.28,75639.21,0.0,-0.64009,0.00016,22.97433]
[1776550506653,37.27,75640.83,0.0,-0.63986,0.00016,22.97978]
[1776550511692,37.26,75634.87,0.0,-0.64087,0.00016,22.95579]
[1776550516724,37.26,75631.61,0.0,-0.64143,0.00016,22.94232]
[1776550517737,37.25,75637.45,0.0,-0.64048,0.00016,22.96511]
[1776550518737,37.25,75646.18,0.0,-0.63906,0.00016,22.99907]
[1776550519744,37.25,75646.8,0.0,-0.63896,0.00016,23.00146]
[1776550522766,37.25,75640.11,0.0,-0.64007,0.00016,22.97508]
[1776550527801,37.24,75637.4,0.0,-0.64054,0.00016,22.96377]
[1776550535091,37.24,75634.15,0.0,-0.6411,0.00016,22.94713]
[1776550541898,37.24,75630.87,0.0,-0.64164,0.00016,22.93415]
[1776550546933,37.24,75628.72,0.0,-0.64199,0.00016,22.92561]
[1776550551968,37.24,75627.32,0.0,-0.64222,0.00016,22.92003]
[1776550558013,37.24,75626.34,0.0,-0.64238,0.00016,22.91611]
[1776550563045,37.24,75620.87,0.0,-0.64328,0.00016,22.89437]
[1776550568082,37.24,75618.79,0.0,-0.64361,0.00016,22.88612]
[1776550573115,37.24,75617.63,0.0,-0.6438,0.00016,22.88154]
[1776550578151,37.24,75619.84,0.0,-0.64344,0.00016,22.89041]
[1776550583189,37.24,75629.53,0.0,-0.64186,0.00016,22.9288]
[1776550583755,37.24,75629.53,0.0,-0.64186,0.00016,22.9288]
[1776550584153,37.24,75629.53,0.0,-0.64186,0.00016,22.9288]
[1776550584221,37.24,75641.56,0.0,-0.63989,0.00016,22.976]
[1776550586208,37.24,75644.69,0.0,-0.63937,0.00016,22.98839]
[1776550590236,37.24,75649.07,0.0,-0.63864,0.00016,23.00572]
[1776550595272,37.25,75650.34,0.0,-0.63844,0.00016,23.00723]
[1776550598791,37.25,75651.01,0.0,-0.63832,0.00016,23.01005]
[1776550599300,37.25,75651.34,0.0,-0.63826,0.00016,23.0114]
[1776550605341,37.26,75652.97,0.0,-0.63797,0.00016,23.01814]
[1776550608198,37.26,75653.45,0.0,-0.63788,0.00016,23.02014]
[1776550608204,37.26,75653.45,0.0,-0.63788,0.00016,23.02014]
[1776550608368,37.26,75649.17,0.0,-0.63858,0.00016,23.00369]
[1776550610381,37.26,75644.53,0.0,-0.63934,0.00016,22.98582]
[1776550617430,37.27,75643.54,0.0,-0.63948,0.00016,22.98235]
[1776550622465,37.27,75644.71,0.0,-0.63928,0.00016,22.98716]
[1776550627740,37.27,75645.06,0.0,-0.63921,0.00016,22.98878]
[1776550633545,37.28,75646.08,0.0,-0.63903,0.00016,22.99305]
[1776550635814,37.28,75647.48,0.0,-0.63879,0.00016,22.99857]
[1776550635819,37.28,75647.48,0.0,-0.63879,0.00016,22.99857]
[1776550635900,37.28,75647.48,0.0,-0.63879,0.00016,22.99857]
[1776550636318,37.28,75647.48,0.0,-0.63879,0.00016,22.99857]
[1776550636563,37.28,75649.36,0.0,-0.63848,0.00016,23.00589]
[1776550637571,37.28,75662.54,0.0,-0.63632,0.00016,23.0566]
[1776550638577,37.28,75662.35,0.0,-0.63635,0.00016,23.05592]
[1776550643611,37.28,75662.85,0.0,-0.63626,0.00016,23.05809]
[1776550648572,37.28,75662.45,0.0,-0.63632,0.00016,23.05667]
[1776550648666,37.29,75664.29,0.0,-0.63601,0.00016,23.06385]
[1776550649623,37.29,75664.29,0.0,-0.63601,0.00016,23.06385]
[1776550649658,37.29,75664.29,0.0,-0.636,0.00016,23.0639]
[1776550650641,37.29,75664.29,0.0,-0.636,0.00016,23.0639]
[1776550650742,37.29,75671.76,0.0,-0.63478,0.00016,23.09229]
[1776550657713,37.29,75668.72,0.0,-0.63528,0.00016,23.07727]
[1776550662749,37.29,75667.03,0.0,-0.63555,0.00016,23.07106]
[1776550668844,37.3,75665.15,0.0,-0.63585,0.00016,23.06409]
[1776550668876,37.3,75664.08,0.0,-0.63602,0.00016,23.0601]
[1776550673965,37.3,75664.08,0.0,-0.63602,0.00016,23.0602]
[1776550674517,37.3,75664.08,0.0,-0.63602,0.00016,23.0602]
[1776550676848,37.3,75667.7,0.0,-0.63541,0.00016,23.07423]
[1776550684908,37.3,75666.59,0.0,-0.63558,0.00016,23.07028]
[1776550689940,37.31,75665.16,0.0,-0.63581,0.00016,23.065]
[1776550694977,37.31,75663.78,0.0,-0.63603,0.00016,23.0599]
[1776550703032,37.31,75663.71,0.0,-0.63603,0.00016,23.05987]
[1776550711088,37.31,75662.57,0.0,-0.63622,0.00016,23.052]
[1776550714109,37.31,75657.44,0.0,-0.63706,0.00016,23.0325]
[1776550719144,37.32,75656.93,0.0,-0.63713,0.00016,23.03079]
[1776550723887,37.32,75656.92,0.0,-0.63713,0.00016,23.03087]
[1776550724179,37.32,75656.98,0.0,-0.63712,0.00016,23.03118]
[1776550732235,37.32,75657.91,0.0,-0.63695,0.00016,23.03508]
[1776550733089,37.32,75657.91,0.0,-0.63695,0.00016,23.03508]
[1776550733260,37.32,75662.17,0.0,-0.63625,0.00016,23.05138]
[1776550734250,37.33,75658.55,0.0,-0.63684,0.00016,23.03761]
[1776550740291,37.33,75660.54,0.0,-0.6365,0.00016,23.04552]
[1776550745326,37.33,75659.11,0.0,-0.63673,0.00016,23.04017]
[1776550751369,37.33,75661.06,0.0,-0.6364,0.00016,23.0477]
[1776550757651,37.33,75663.86,0.0,-0.63594,0.00016,23.05842]
[1776550762686,37.33,75669.39,0.0,-0.63503,0.00016,23.07944]
[1776550769494,37.33,75670.65,0.0,-0.63483,0.00016,23.0842]
[1776550774530,37.33,75672.74,0.0,-0.63451,0.00016,23.08829]
[1776550779565,37.33,75675.8,0.0,-0.63401,0.00016,23.09976]
[1776550790642,37.33,75677.7,0.0,-0.6337,0.00016,23.1067]
[1776550802722,37.33,75679.17,0.0,-0.63347,0.00016,23.11198]
[1776550808768,37.32,75676.84,0.0,-0.63386,0.00016,23.10311]
[1776550810782,37.32,75670.61,0.0,-0.63489,0.00016,23.07961]
[1776550816825,37.32,75672.76,0.0,-0.63454,0.00016,23.08764]
[1776550824114,37.32,75674.02,0.0,-0.63434,0.00016,23.09228]
[1776550834184,37.32,75676.22,0.0,-0.634,0.00016,23.09663]
[1776550844256,37.32,75677.01,0.0,-0.63388,0.00016,23.09942]
[1776550847040,37.32,75681.29,0.0,-0.63318,0.00016,23.1154]
[1776550852079,37.32,75683.0,0.0,-0.6329,0.00016,23.12168]
[1776550854332,37.31,75687.66,0.0,-0.63214,0.00016,23.13895]
[1776550860134,37.31,75685.73,0.0,-0.63247,0.00016,23.1316]
[1776550864402,37.31,75681.63,0.0,-0.63315,0.00016,23.11615]
[1776550874472,37.31,75679.75,0.0,-0.63347,0.00016,23.10887]
[1776550884543,37.31,75678.59,0.0,-0.63367,0.00016,23.10435]
[1776550889597,37.3,75678.59,0.0,-0.63367,0.00016,23.1043]
[1776550889622,37.3,75681.49,0.0,-0.6332,0.00016,23.11514]
[1776550891466,37.3,75681.49,0.0,-0.6332,0.00016,23.11514]
[1776550891536,37.3,75685.63,0.0,-0.63253,0.00016,23.12687]
[1776550903432,37.31,75686.42,0.0,-0.63238,0.00016,23.13021]
[1776550908470,37.31,75687.85,0.0,-0.63215,0.00016,23.13551]
[1776550914753,37.31,75688.7,0.0,-0.63201,0.00016,23.13866]
[1776550921558,37.31,75688.7,0.0,-0.632,0.00016,23.13878]
[1776550924056,37.31,75688.7,0.0,-0.632,0.00016,23.13878]
[1776550924824,37.31,75689.49,0.0,-0.63187,0.00016,23.14176]
[1776550931629,37.31,75689.49,0.0,-0.63187,0.00016,23.14187]
[1776550940968,37.31,75690.02,0.0,-0.63178,0.00016,23.14389]
[1776550941703,37.32,75690.33,0.0,-0.63172,0.00016,23.14514]
[1776550942710,37.32,75697.94,0.0,-0.63047,0.00016,23.17323]
[1776550943716,37.32,75703.1,0.0,-0.62962,0.00016,23.19214]
[1776550948751,37.31,75705.14,0.0,-0.62929,0.00016,23.19949]
[1776550952779,37.31,75708.96,0.0,-0.62868,0.00016,23.20954]
[1776550956808,37.31,75701.17,0.0,-0.62997,0.00016,23.181]
[1776550961842,37.31,75697.89,0.0,-0.63051,0.00016,23.16889]
[1776550966877,37.31,75696.02,0.0,-0.63083,0.00016,23.16194]
[1776550971797,37.31,75695.31,0.0,-0.63095,0.00016,23.15927]
[1776550971912,37.31,75695.15,0.0,-0.63097,0.00016,23.15867]
[1776550977954,37.31,75694.62,0.0,-0.63106,0.00016,23.15663]
[1776550980056,37.31,75694.52,0.0,-0.63108,0.00016,23.15625]
[1776550980073,37.31,75694.0,0.0,-0.63117,0.00016,23.15432]
[1776550985245,37.31,75693.53,0.0,-0.63125,0.00016,23.15251]
[1776550991045,37.3,75692.68,0.0,-0.63139,0.00016,23.14928]
[1776550997088,37.3,75692.66,0.0,-0.6314,0.00016,23.14912]
[1776551005385,37.3,75692.49,0.0,-0.63143,0.00016,23.14837]
[1776551009171,37.3,75696.17,0.0,-0.63083,0.00016,23.16189]
[1776551015455,37.3,75698.99,0.0,-0.63039,0.00016,23.16834]
[1776551025525,37.29,75699.56,0.0,-0.63032,0.00016,23.17011]
[1776551026323,37.29,75699.56,0.0,-0.63032,0.00016,23.17011]
[1776551026886,37.29,75699.56,0.0,-0.63032,0.00016,23.17011]
[1776551026907,37.29,75694.09,0.0,-0.63122,0.00016,23.14993]
[1776551028331,37.29,75689.85,0.0,-0.63192,0.00016,23.13421]
[1776551029338,37.29,75678.05,0.0,-0.63386,0.00016,23.09014]
[1776551030346,37.29,75677.79,0.0,-0.6339,0.00016,23.08918]
[1776551035598,37.3,75679.93,0.0,-0.63355,0.00016,23.09732]
[1776551038072,37.3,75679.93,0.0,-0.63355,0.00016,23.09732]
[1776551038401,37.3,75679.93,0.0,-0.63354,0.00016,23.09734]
[1776551042146,37.3,75681.2,0.0,-0.63333,0.00016,23.10213]
[1776551042247,37.3,75681.33,0.0,-0.63331,0.00016,23.10263]
[1776551047465,37.3,75682.52,0.0,-0.63311,0.00016,23.10714]
[1776551048471,37.3,75686.11,0.0,-0.63252,0.00016,23.12054]
[1776551049478,37.3,75690.95,0.0,-0.63173,0.00016,23.13853]
[1776551052505,37.3,75696.21,0.0,-0.63086,0.00016,23.15795]
[1776551053508,37.3,75701.7,0.0,-0.62995,0.00016,23.17813]
[1776551054517,37.3,75702.08,0.0,-0.6299,0.00016,23.17947]
[1776551061562,37.29,75704.36,0.0,-0.62953,0.00016,23.18755]
[1776551066598,37.29,75701.03,0.0,-0.63009,0.00016,23.17517]
[1776551071632,37.29,75699.88,0.0,-0.63031,0.00016,23.16702]
[1776551076667,37.29,75700.01,0.0,-0.63029,0.00016,23.16734]
[1776551085949,37.28,75698.08,0.0,-0.63063,0.00016,23.15995]
[1776551091775,37.28,75698.35,0.0,-0.63059,0.00016,23.16077]
[1776551097817,37.28,75697.84,0.0,-0.63068,0.00016,23.15872]
[1776551101848,37.28,75702.84,0.0,-0.62986,0.00017,23.17697]
[1776551103860,37.27,75706.5,0.0,-0.62926,0.00017,23.19029]
[1776551108894,37.27,75707.76,0.0,-0.62906,0.00017,23.19469]
[1776551113403,37.27,75707.88,0.0,-0.62905,0.00017,23.195]
[1776551113929,37.27,75708.03,0.0,-0.62903,0.00017,23.19552]
[1776551118964,37.27,75710.3,0.0,-0.62866,0.00017,23.20363]
[1776551123999,37.27,75711.34,0.0,-0.6285,0.00017,23.20727]
[1776551129036,37.26,75711.69,0.0,-0.62844,0.00017,23.2084]
[1776551134071,37.26,75712.54,0.0,-0.62833,0.00017,23.20761]
[1776551142126,37.26,75713.34,0.0,-0.62821,0.00017,23.21033]
[1776551147160,37.26,75714.26,0.0,-0.62806,0.00017,23.21356]
[1776551153202,37.26,75714.4,0.0,-0.62804,0.00017,23.21394]
[1776551159244,37.26,75714.87,0.0,-0.62797,0.00017,23.21553]
[1776551166516,37.25,75715.79,0.0,-0.62783,0.00017,23.21873]
[1776551172336,37.25,75716.05,0.0,-0.62779,0.00017,23.21956]
[1776551182407,37.25,75716.17,0.0,-0.62778,0.00017,23.21982]
[1776551187441,37.25,75717.51,0.0,-0.62756,0.00017,23.22458]
[1776551196726,37.25,75717.69,0.0,-0.62756,0.00017,23.22133]
[1776551201539,37.25,75714.09,0.0,-0.62815,0.00017,23.20824]
[1776551203467,37.25,75714.09,0.0,-0.62815,0.00017,23.20824]
[1776551203569,37.25,75712.03,0.0,-0.6285,0.00017,23.20074]
[1776551210602,37.24,75710.45,0.0,-0.62876,0.00017,23.1949]
[1776551213102,37.24,75707.4,0.0,-0.62927,0.00017,23.18377]
[1776551213181,37.24,75706.97,0.0,-0.62934,0.00017,23.18218]
[1776551218659,37.24,75706.27,0.0,-0.62946,0.00017,23.17957]
[1776551224700,37.24,75707.04,0.0,-0.62933,0.00017,23.18234]
[1776551230744,37.24,75710.61,0.0,-0.62874,0.00017,23.19532]
[1776551235779,37.24,75711.94,0.0,-0.62853,0.00017,23.20013]
[1776551243059,37.24,75713.05,0.0,-0.62834,0.00017,23.20411]
[1776551248870,37.24,75710.01,0.0,-0.62885,0.00017,23.19302]
[1776551258942,37.24,75712.04,0.0,-0.62853,0.00017,23.19669]
[1776551263977,37.24,75715.39,0.0,-0.62798,0.00017,23.20887]
[1776551264987,37.24,75720.2,0.0,-0.62718,0.00017,23.22625]
[1776551270018,37.24,75721.24,0.0,-0.62701,0.00017,23.22993]
[1776551275053,37.24,75722.47,0.0,-0.62681,0.00017,23.23428]
[1776551280088,37.24,75723.33,0.0,-0.62667,0.00017,23.23731]
[1776551285124,37.24,75724.95,0.0,-0.62641,0.00017,23.24304]
[1776551293179,37.23,75724.94,0.0,-0.62642,0.00017,23.24285]
[1776551298445,37.23,75724.56,0.0,-0.62648,0.00017,23.2414]
[1776551307278,37.23,75724.56,0.0,-0.62649,0.00017,23.24123]
[1776551312312,37.23,75725.3,0.0,-0.62639,0.00017,23.24004]
[1776551317347,37.23,75719.78,0.0,-0.62731,0.00017,23.22009]
[1776551322382,37.23,75717.69,0.0,-0.62766,0.00017,23.21249]
[1776551327419,37.23,75717.56,0.0,-0.62769,0.00017,23.21197]
[1776551328425,37.23,75725.41,0.0,-0.62639,0.00017,23.24022]
[1776551329661,37.23,75726.51,0.0,-0.62621,0.00017,23.24412]
[1776551335475,37.22,75725.61,0.0,-0.62637,0.00017,23.24065]
[1776551339737,37.22,75720.65,0.0,-0.6272,0.00017,23.22264]
[1776551345545,37.22,75720.63,0.0,-0.62721,0.00017,23.22232]
[1776551350581,37.21,75721.14,0.0,-0.62714,0.00017,23.22394]
[1776551355615,37.21,75722.24,0.0,-0.62697,0.00017,23.22764]
[1776551360650,37.21,75722.72,0.0,-0.62691,0.00017,23.22908]
[1776551365685,37.2,75723.81,0.0,-0.62674,0.00017,23.2327]
[1776551370722,37.2,75724.6,0.0,-0.62663,0.00017,23.23523]
[1776551375756,37.19,75724.59,0.0,-0.62666,0.00017,23.23114]
[1776551380791,37.19,75725.17,0.0,-0.62658,0.00017,23.23292]
[1776551385824,37.18,75722.25,0.0,-0.62708,0.00017,23.22207]
[1776551391868,37.18,75722.72,0.0,-0.62702,0.00017,23.22345]
[1776551394889,37.18,75730.88,0.0,-0.62567,0.00017,23.25259]
[1776551399930,37.17,75730.97,0.0,-0.62567,0.00017,23.2526]
[1776551404966,37.17,75731.03,0.0,-0.62568,0.00017,23.25249]
[1776551411006,37.16,75731.36,0.0,-0.62565,0.00017,23.25328]
[1776551416043,37.16,75733.2,0.0,-0.62536,0.00017,23.25951]
[1776551421080,37.15,75734.71,0.0,-0.62512,0.00017,23.26453]
[1776551421570,37.15,75734.71,0.0,-0.62512,0.00017,23.26453]
[1776551421574,37.15,75734.78,0.0,-0.62511,0.00017,23.26478]
[1776551427120,37.15,75734.97,0.0,-0.6251,0.00017,23.26502]
[1776551432158,37.14,75735.07,0.0,-0.62512,0.00017,23.26127]
[1776551437191,37.14,75735.23,0.0,-0.62512,0.00017,23.26148]
[1776551442227,37.13,75735.59,0.0,-0.62507,0.00017,23.26241]
[1776551448503,37.13,75735.57,0.0,-0.6251,0.00017,23.26192]
[1776551454309,37.12,75735.94,0.0,-0.62506,0.00017,23.26281]
[1776551458238,37.12,75735.69,0.0,-0.62511,0.00017,23.26171]
[1776551458452,37.12,75735.69,0.0,-0.62511,0.00017,23.26171]
[1776551458341,37.12,75735.65,0.0,-0.62512,0.00017,23.2615]
[1776551459035,37.12,75735.65,0.0,-0.62512,0.00017,23.2615]
[1776551459348,37.11,75742.34,0.0,-0.62401,0.00017,23.28519]
[1776551461362,37.11,75743.13,0.0,-0.62389,0.00017,23.28782]
[1776551466397,37.11,75743.96,0.0,-0.62377,0.00017,23.29033]
[1776551471435,37.1,75742.77,0.0,-0.62399,0.00017,23.2857]
[1776551472439,37.1,75746.4,0.0,-0.62339,0.00017,23.29844]
[1776551477475,37.09,75748.73,0.0,-0.62303,0.00017,23.3062]
[1776551478727,37.09,75748.39,0.0,-0.62309,0.00017,23.30491]
[1776551478968,37.09,75748.39,0.0,-0.62309,0.00017,23.30491]
[1776551479489,37.09,75748.71,0.0,-0.62304,0.00017,23.30594]
[1776551480736,37.09,75750.19,0.0,-0.6228,0.00017,23.31105]
[1776551481503,37.09,75751.06,0.0,-0.62266,0.00017,23.314]
[1776551481835,37.09,75751.06,0.0,-0.62266,0.00017,23.314]
[1776551482511,37.08,75751.48,0.0,-0.62259,0.00017,23.31538]
[1776551487544,37.08,75754.45,0.0,-0.62212,0.00017,23.3253]
[1776551492579,37.07,75756.52,0.0,-0.62182,0.00017,23.32832]
[1776551497613,37.06,75758.32,0.0,-0.62154,0.00017,23.33413]
[1776551502649,37.06,75757.12,0.0,-0.62177,0.00017,23.3295]
[1776551505524,37.06,75757.12,0.0,-0.62177,0.00017,23.3295]
[1776551505527,37.06,75757.12,0.0,-0.62177,0.00017,23.3295]
[1776551505671,37.05,75757.09,0.0,-0.62178,0.00017,23.32913]
[1776551507399,37.05,75757.09,0.0,-0.62178,0.00017,23.32913]
[1776551507413,37.05,75757.09,0.0,-0.62178,0.00017,23.32913]
[1776551507463,37.05,75754.59,0.0,-0.62221,0.00017,23.32022]
[1776551508697,37.05,75754.59,0.0,-0.62221,0.00017,23.32022]
[1776551508747,37.05,75779.96,0.0,-0.61797,0.00017,23.40768]
[1776551509625,37.05,75779.96,0.0,-0.61797,0.00017,23.40768]
[1776551510708,37.05,75779.21,0.0,-0.61809,0.00017,23.4051]
[1776551511715,37.05,75779.21,0.0,-0.61809,0.00017,23.4051]
[1776551511751,37.05,75776.4,0.0,-0.61857,0.00017,23.39544]
[1776551515672,37.04,75776.96,0.0,-0.61849,0.00017,23.39703]
[1776551515742,37.04,75776.96,0.0,-0.61849,0.00017,23.39703]
[1776551520777,37.04,75775.1,0.0,-0.61883,0.00017,23.39029]
[1776551527371,37.03,75774.01,0.0,-0.61902,0.00017,23.38626]
[1776551527472,37.03,75774.01,0.0,-0.61903,0.00017,23.38615]
[1776551528315,37.03,75774.01,0.0,-0.61903,0.00017,23.38615]
[1776551531322,37.03,75776.72,0.0,-0.61858,0.00017,23.39531]
[1776551536850,37.03,75776.12,0.0,-0.61867,0.00017,23.3934]
[1776551541926,37.03,75776.94,0.0,-0.61852,0.00017,23.39645]
[1776551547020,37.04,75776.77,0.0,-0.61854,0.00017,23.39609]
[1776551553003,37.04,75778.81,0.0,-0.61819,0.00017,23.39974]
[1776551555255,37.05,75785.8,0.0,-0.61702,0.00017,23.42352]
[1776551557036,37.05,75790.4,0.0,-0.61624,0.00017,23.43911]
[1776551562066,37.05,75790.36,0.0,-0.61623,0.00017,23.43916]
[1776551564080,37.05,75795.43,0.0,-0.61538,0.00017,23.45619]
[1776551569116,37.05,75794.82,0.0,-0.61547,0.00017,23.45428]
[1776551574151,37.06,75795.44,0.0,-0.61536,0.00017,23.45645]
[1776551579186,37.06,75792.41,0.0,-0.61587,0.00017,23.44645]
[1776551585467,37.06,75793.81,0.0,-0.61562,0.00017,23.45129]
[1776551597551,37.06,75794.46,0.0,-0.6155,0.00017,23.45375]
[1776551600336,37.07,75799.73,0.0,-0.61461,0.00017,23.47135]
[1776551605373,37.07,75800.37,0.0,-0.6145,0.00017,23.47356]
[1776551610406,37.07,75800.31,0.0,-0.6145,0.00017,23.47346]
[1776551615442,37.07,75800.2,0.0,-0.61453,0.00017,23.46948]
[1776551620477,37.07,75799.61,0.0,-0.61462,0.00017,23.46762]
[1776551628534,37.08,75799.11,0.0,-0.6147,0.00017,23.46614]
[1776551634575,37.08,75801.8,0.0,-0.61424,0.00017,23.47516]
[1776551636589,37.08,75808.55,0.0,-0.6131,0.00017,23.49741]
[1776551641624,37.08,75808.51,0.0,-0.61311,0.00017,23.49732]
[1776551646672,37.08,75808.91,0.0,-0.61304,0.00017,23.49868]
[1776551651694,37.08,75808.78,0.0,-0.61306,0.00017,23.49831]
[1776551656729,37.08,75808.7,0.0,-0.61307,0.00017,23.49812]
[1776551657972,37.08,75800.93,0.0,-0.61437,0.00017,23.47255]
[1776551660757,37.08,75800.68,0.0,-0.61441,0.00017,23.4718]
[1776551665792,37.09,75802.12,0.0,-0.61416,0.00017,23.47671]
[1776551671834,37.09,75803.22,0.0,-0.61398,0.00017,23.47679]
[1776551676871,37.09,75804.54,0.0,-0.61375,0.00017,23.48127]
[1776551678112,37.09,75809.05,0.0,-0.61299,0.00017,23.4961]
[1776551683919,37.09,75809.05,0.0,-0.61299,0.00017,23.49622]
[1776551688953,37.1,75808.87,0.0,-0.61301,0.00017,23.49574]
[1776551694224,37.1,75810.72,0.0,-0.61269,0.00017,23.50192]
[1776551700033,37.1,75814.82,0.0,-0.612,0.00017,23.51537]
[1776551705303,37.1,75814.78,0.0,-0.612,0.00017,23.51531]
[1776551706692,37.1,75814.78,0.0,-0.612,0.00017,23.51531]
[1776551706757,37.1,75814.42,0.0,-0.61206,0.00017,23.51415]
[1776551707024,37.1,75814.42,0.0,-0.61206,0.00017,23.51415]
[1776551707083,37.1,75823.26,0.0,-0.61057,0.00017,23.54272]
[1776551708324,37.1,75829.67,0.0,-0.60949,0.00017,23.56324]
[1776551709864,37.1,75829.67,0.0,-0.60949,0.00017,23.56324]
[1776551710111,37.1,75829.67,0.0,-0.60949,0.00017,23.56322]
[1776551713122,37.1,75824.17,0.0,-0.61042,0.00017,23.54559]
[1776551717475,37.1,75823.84,0.0,-0.61048,0.00017,23.5445]
[1776551717484,37.1,75825.16,0.0,-0.61026,0.00017,23.54871]
[1776551718395,37.1,75818.42,0.0,-0.61139,0.00017,23.527]
[1776551720770,37.1,75812.81,0.0,-0.61234,0.00017,23.50878]
[1776551722184,37.1,75803.81,0.0,-0.61385,0.00017,23.4793]
[1776551722891,37.1,75803.81,0.0,-0.61385,0.00017,23.4793]
[1776551723191,37.1,75799.45,0.0,-0.61458,0.00017,23.46491]
[1776551724197,37.1,75799.27,0.0,-0.61461,0.00017,23.46434]
[1776551729234,37.1,75800.94,0.0,-0.61432,0.00017,23.47003]
[1776551734268,37.1,75800.77,0.0,-0.61436,0.00017,23.46587]
[1776551739303,37.11,75801.23,0.0,-0.61428,0.00017,23.46749]
[1776551744338,37.11,75801.94,0.0,-0.61415,0.00017,23.46993]
[1776551749374,37.11,75800.58,0.0,-0.61438,0.00017,23.46552]
[1776551751391,37.11,75807.29,0.0,-0.61325,0.00017,23.48764]
[1776551757434,37.11,75807.23,0.0,-0.61326,0.00017,23.48748]
[1776551764437,37.11,75807.1,0.0,-0.61328,0.00017,23.48707]
[1776551770523,37.11,75807.11,0.0,-0.61327,0.00017,23.48715]
[1776551776569,37.11,75807.4,0.0,-0.61322,0.00017,23.48813]
[1776551784625,37.11,75807.13,0.0,-0.61327,0.00017,23.48729]
[1776551790667,37.11,75805.8,0.0,-0.61349,0.00017,23.48296]
[1776551794694,37.11,75810.68,0.0,-0.61268,0.00017,23.49525]
[1776551795702,37.11,75820.88,0.0,-0.61097,0.00017,23.52833]
[1776551796709,37.11,75820.45,0.0,-0.61104,0.00017,23.52693]
[1776551801743,37.11,75814.77,0.0,-0.612,0.00017,23.50847]
[1776551802750,37.11,75810.23,0.0,-0.61276,0.00017,23.49367]
[1776551806394,37.11,75810.31,0.0,-0.61275,0.00017,23.49394]
[1776551806778,37.11,75810.62,0.0,-0.6127,0.00017,23.49496]
[1776551811813,37.11,75819.39,0.0,-0.61122,0.00017,23.52343]
[1776551812822,37.11,75820.61,0.0,-0.61102,0.00017,23.52735]
[1776551817855,37.11,75815.48,0.0,-0.61189,0.00017,23.51068]
[1776551822891,37.11,75811.39,0.0,-0.61258,0.00017,23.49732]
[1776551825832,37.11,75811.39,0.0,-0.61258,0.00017,23.49732]
[1776551825885,37.11,75808.64,0.0,-0.61304,0.00017,23.48833]
[1776551832961,37.11,75808.84,0.0,-0.61301,0.00017,23.48898]
[1776551837634,37.11,75803.87,0.0,-0.61384,0.00017,23.47268]
[1776551843034,37.11,75803.98,0.0,-0.61382,0.00017,23.47308]
[1776551849309,37.11,75804.61,0.0,-0.61371,0.00017,23.47521]
[1776551858138,37.11,75805.05,0.0,-0.61365,0.00017,23.473]
[1776551863172,37.11,75808.0,0.0,-0.61315,0.00017,23.4827]
[1776551869450,37.11,75808.03,0.0,-0.61315,0.00017,23.48282]
[1776551875258,37.11,75809.34,0.0,-0.61293,0.00017,23.48711]
[1776551878391,37.11,75811.27,0.0,-0.6126,0.00017,23.49341]
[1776551878465,37.11,75811.36,0.0,-0.61259,0.00017,23.49369]
[1776551883163,37.11,75812.72,0.0,-0.61236,0.00017,23.49811]
[1776551883312,37.11,75813.12,0.0,-0.61229,0.00017,23.49941]
[1776551886310,37.11,75813.36,0.0,-0.61225,0.00017,23.50018]
[1776551886353,37.11,75812.92,0.0,-0.61233,0.00017,23.49874]
[1776551892379,37.11,75812.79,0.0,-0.61235,0.00017,23.49828]
[1776551897413,37.11,75811.59,0.0,-0.61256,0.00017,23.49435]
[1776551902447,37.11,75816.29,0.0,-0.61177,0.00017,23.50961]
[1776551907482,37.11,75816.98,0.0,-0.61165,0.00017,23.51178]
[1776551913524,37.11,75817.22,0.0,-0.61164,0.00017,23.50875]
[1776551917552,37.11,75821.04,0.0,-0.611,0.00017,23.52102]
[1776551922902,37.1,75820.63,0.0,-0.61107,0.00017,23.51961]
[1776551929872,37.1,75817.37,0.0,-0.61163,0.00017,23.5089]
[1776551935679,37.1,75816.04,0.0,-0.61186,0.00017,23.50445]
[1776551940714,37.1,75815.92,0.0,-0.61189,0.00017,23.50395]
[1776551946755,37.09,75814.1,0.0,-0.6122,0.00017,23.49789]
[1776551951795,37.09,75813.37,0.0,-0.61233,0.00017,23.4954]
[1776551957834,37.09,75813.06,0.0,-0.61239,0.00017,23.49426]
[1776551963876,37.09,75812.84,0.0,-0.61244,0.00017,23.49341]
[1776551968911,37.09,75812.72,0.0,-0.61246,0.00017,23.49291]
[1776551976967,37.08,75812.62,0.0,-0.61251,0.00017,23.48869]
[1776551978396,37.08,75812.62,0.0,-0.61251,0.00017,23.48869]
[1776551978981,37.08,75810.68,0.0,-0.61284,0.00017,23.48231]
[1776551980775,37.08,75810.44,0.0,-0.61288,0.00017,23.4815]
[1776551980995,37.08,75809.87,0.0,-0.61298,0.00017,23.47961]
[1776551990061,37.08,75806.28,0.0,-0.61359,0.00017,23.46765]
[1776551991065,37.08,75802.61,0.0,-0.61421,0.00017,23.45553]
[1776551991692,37.08,75802.61,0.0,-0.61421,0.00017,23.45553]
[1776551991732,37.08,75802.28,0.0,-0.61427,0.00017,23.45442]
[1776551995108,37.08,75802.28,0.0,-0.61427,0.00017,23.45438]
[1776551995447,37.08,75802.28,0.0,-0.61427,0.00017,23.45438]
[1776551995596,37.08,75802.28,0.0,-0.61427,0.00017,23.45438]
[1776551995652,37.08,75767.8,0.0,-0.62006,0.00017,23.33795]
[1776551996419,37.08,75767.8,0.0,-0.62006,0.00017,23.33795]
[1776551996470,37.08,75767.8,0.0,-0.62006,0.00017,23.33795]
[1776551996986,37.08,75767.8,0.0,-0.62006,0.00017,23.33795]
[1776551996997,37.08,75741.21,0.0,-0.62451,0.00017,23.24482]
[1776551999032,37.08,75741.21,0.0,-0.62451,0.00017,23.24482]
[1776551998140,37.08,75740.76,0.0,-0.62459,0.00017,23.24315]
[1776551999147,37.07,75743.25,0.0,-0.62417,0.00017,23.25193]
[1776552002169,37.07,75751.52,0.0,-0.6228,0.00017,23.28096]
[1776552007703,37.07,75750.18,0.0,-0.62305,0.00017,23.27582]
[1776552007717,37.07,75750.18,0.0,-0.62305,0.00017,23.27582]
[1776552007789,37.06,75749.69,0.0,-0.62314,0.00017,23.27388]
[1776552009219,37.06,75768.13,0.0,-0.62005,0.00017,23.33815]
[1776552010677,37.06,75768.13,0.0,-0.62005,0.00017,23.33815]
[1776552010768,37.06,75769.48,0.0,-0.61983,0.00017,23.34272]
[1776552016267,37.06,75766.15,0.0,-0.6204,0.00017,23.33104]
[1776552017272,37.06,75760.46,0.0,-0.62135,0.00017,23.31127]
[1776552022309,37.06,75757.14,0.0,-0.62192,0.00017,23.29958]
[1776552028350,37.06,75754.51,0.0,-0.62235,0.00017,23.29057]
[1776552037413,37.07,75753.16,0.0,-0.62257,0.00017,23.28255]
[1776552042447,37.07,75752.01,0.0,-0.62275,0.00017,23.27876]
[1776552047482,37.07,75751.26,0.0,-0.62286,0.00017,23.27637]
[1776552052520,37.08,75758.12,0.0,-0.6217,0.00017,23.30061]
[1776552057553,37.09,75757.88,0.0,-0.6217,0.00017,23.30047]
[1776552062589,37.09,75758.8,0.0,-0.62153,0.00017,23.30411]
[1776552067625,37.1,75759.44,0.0,-0.62139,0.00017,23.30678]
[1776552070887,37.11,75754.4,0.0,-0.62221,0.00017,23.28972]
[1776552072659,37.12,75750.11,0.0,-0.62288,0.00017,23.27557]
[1776552077694,37.16,75750.62,0.0,-0.62266,0.00017,23.28001]
[1776552081302,37.18,75752.35,0.0,-0.6223,0.00017,23.28747]
[1776552082128,37.18,75752.35,0.0,-0.6223,0.00017,23.28747]
[1776552083737,37.19,75743.92,0.0,-0.62367,0.00017,23.2584]
[1776552084406,37.19,75743.92,0.0,-0.62367,0.00017,23.2584]
[1776552084744,37.19,75743.44,0.0,-0.62375,0.00017,23.25675]
[1776552085752,37.19,75735.48,0.0,-0.62508,0.00017,23.2286]
[1776552088773,37.19,75734.13,0.0,-0.62529,0.00017,23.22398]
[1776552090924,37.19,75735.02,0.0,-0.62514,0.00017,23.22721]
[1776552090977,37.19,75735.71,0.0,-0.62502,0.00017,23.22972]
[1776552096829,37.2,75738.4,0.0,-0.62458,0.00017,23.23585]
[1776552097837,37.2,75744.67,0.0,-0.62353,0.00017,23.25798]
[1776552103111,37.2,75745.65,0.0,-0.62338,0.00017,23.26128]
[1776552111935,37.19,75745.72,0.0,-0.62338,0.00017,23.26125]
[1776552117976,37.19,75745.87,0.0,-0.62336,0.00017,23.26159]
[1776552123251,37.19,75745.48,0.0,-0.62344,0.00017,23.26006]
[1776552128505,37.19,75743.7,0.0,-0.62374,0.00017,23.25363]
[1776552129054,37.18,75740.06,0.0,-0.62435,0.00017,23.24074]
[1776552137109,37.19,75740.48,0.0,-0.62426,0.00017,23.24258]
[1776552142144,37.19,75742.15,0.0,-0.62398,0.00017,23.24862]
[1776552152216,37.19,75745.81,0.0,-0.6234,0.00017,23.25748]
[1776552155620,37.19,75747.88,0.0,-0.62306,0.00017,23.26469]
[1776552156592,37.19,75748.13,0.0,-0.62302,0.00017,23.26554]
[1776552156697,37.19,75748.13,0.0,-0.62302,0.00017,23.26554]
[1776552162286,37.19,75749.27,0.0,-0.62282,0.00017,23.2697]
[1776552169335,37.19,75748.22,0.0,-0.62301,0.00017,23.26584]
[1776552177390,37.18,75749.07,0.0,-0.62287,0.00017,23.26867]
[1776552183672,37.18,75751.39,0.0,-0.62249,0.00017,23.27673]
[1776552185451,37.18,75755.35,0.0,-0.62183,0.00017,23.29052]
[1776552193742,37.19,75757.98,0.0,-0.62137,0.00017,23.29996]
[1776552196296,37.19,75755.96,0.0,-0.62171,0.00017,23.29303]
[1776552196397,37.19,75755.54,0.0,-0.62178,0.00017,23.29156]
[1776552200322,37.19,75755.54,0.0,-0.62178,0.00017,23.29154]
[1776552200336,37.19,75754.98,0.0,-0.62187,0.00017,23.28955]
[1776552205588,37.19,75753.04,0.0,-0.6222,0.00017,23.28271]
[1776552207417,37.19,75752.78,0.0,-0.62224,0.00017,23.28179]
[1776552207496,37.19,75752.53,0.0,-0.62229,0.00017,23.28091]
[1776552213884,37.18,75751.72,0.0,-0.62245,0.00017,23.27423]
[1776552223954,37.18,75752.23,0.0,-0.62239,0.00017,23.27545]
[1776552229755,37.17,75750.04,0.0,-0.62277,0.00017,23.26743]
[1776552234789,37.16,75750.03,0.0,-0.6228,0.00017,23.26687]
[1776552239825,37.15,75749.74,0.0,-0.62288,0.00017,23.26529]
[1776552242729,37.15,75749.55,0.0,-0.62292,0.00017,23.26459]
[1776552242750,37.15,75749.55,0.0,-0.62292,0.00017,23.26459]
[1776552243083,37.15,75749.55,0.0,-0.62292,0.00017,23.26459]
[1776552243108,37.15,75774.09,0.0,-0.61881,0.00017,23.34947]
[1776552244052,37.15,75774.09,0.0,-0.61881,0.00017,23.34947]
[1776552244055,37.15,75768.99,0.0,-0.61967,0.00017,23.33203]
[1776552244865,37.15,75768.99,0.0,-0.61966,0.00017,23.33208]
[1776552246262,37.15,75768.99,0.0,-0.61966,0.00017,23.33208]
[1776552246338,37.16,75767.18,0.0,-0.61996,0.00017,23.32592]
[1776552249898,37.16,75773.57,0.0,-0.61888,0.00017,23.34801]
[1776552251913,37.16,75769.67,0.0,-0.61953,0.00017,23.33474]
[1776552254174,37.16,75764.21,0.0,-0.62044,0.00017,23.31608]
[1776552256946,37.16,75758.18,0.0,-0.62145,0.00017,23.29518]
[1776552262988,37.16,75755.83,0.0,-0.62185,0.00017,23.28684]
[1776552273055,37.15,75753.72,0.0,-0.62224,0.00017,23.27544]
[1776552279101,37.15,75749.84,0.0,-0.62289,0.00017,23.2617]
[1776552285142,37.15,75754.7,0.0,-0.62209,0.00017,23.2786]
[1776552292191,37.15,75754.14,0.0,-0.62219,0.00017,23.27658]
[1776552297225,37.15,75753.54,0.0,-0.62229,0.00017,23.27443]
[1776552302262,37.15,75758.97,0.0,-0.62138,0.00017,23.29339]
[1776552307349,37.15,75756.6,0.0,-0.62177,0.00017,23.28525]
[1776552309334,37.15,75751.3,0.0,-0.62265,0.00017,23.26679]
[1776552315354,37.15,75749.23,0.0,-0.62299,0.00017,23.25974]
[1776552321394,37.16,75748.51,0.0,-0.6231,0.00017,23.25738]
[1776552327436,37.16,75747.73,0.0,-0.62322,0.00017,23.25487]
[1776552333483,37.16,75747.48,0.0,-0.62326,0.00017,23.25054]
[1776552336717,37.17,75749.8,0.0,-0.62287,0.00017,23.25879]
[1776552336789,37.17,75749.8,0.0,-0.62287,0.00017,23.25879]
[1776552336904,37.17,75763.81,0.0,-0.62053,0.00017,23.30757]
[1776552337733,37.17,75763.81,0.0,-0.62053,0.00017,23.30757]
[1776552337760,37.17,75759.23,0.0,-0.62129,0.00017,23.29182]
[1776552339423,37.17,75759.23,0.0,-0.62129,0.00017,23.29182]
[1776552339786,37.17,75758.63,0.0,-0.62138,0.00017,23.28985]
[1776552344859,37.17,75759.88,0.0,-0.62116,0.00017,23.29448]
[1776552349324,37.18,75759.88,0.0,-0.62115,0.00017,23.29465]
[1776552352242,37.19,75766.63,0.0,-0.61999,0.00017,23.31848]
[1776552352249,37.19,75770.96,0.0,-0.61925,0.00017,23.33366]
[1776552357647,37.2,75768.76,0.0,-0.61957,0.00017,23.32691]
[1776552363270,37.2,75769.47,0.0,-0.61945,0.00017,23.32944]
[1776552363312,37.21,75774.41,0.0,-0.61862,0.00017,23.34631]
[1776552367126,37.21,75774.2,0.0,-0.61865,0.00017,23.34565]
[1776552367209,37.21,75774.2,0.0,-0.61865,0.00017,23.34565]
[1776552367230,37.21,75774.25,0.0,-0.61864,0.00017,23.34587]
[1776552368724,37.21,75786.48,0.0,-0.61659,0.00017,23.38718]
[1776552370850,37.21,75783.71,0.0,-0.61706,0.00017,23.37789]
[1776552370951,37.21,75787.09,0.0,-0.61649,0.00017,23.38924]
[1776552371756,37.21,75787.09,0.0,-0.61649,0.00017,23.38924]
[1776552371849,37.21,75782.15,0.0,-0.61732,0.00017,23.37265]
[1776552373979,37.21,75782.15,0.0,-0.61732,0.00017,23.37266]
[1776552375071,37.21,75790.85,0.0,-0.61586,0.00017,23.40185]
[1776552380810,37.21,75798.26,0.0,-0.61462,0.00017,23.42643]
[1776552385141,37.21,75804.4,0.0,-0.61359,0.00017,23.44662]
[1776552391886,37.21,75809.6,0.0,-0.61274,0.00017,23.45983]
[1776552398935,37.21,75814.86,0.0,-0.61186,0.00017,23.47684]
[1776552400950,37.21,75819.21,0.0,-0.61113,0.00017,23.49085]
[1776552404978,37.2,75823.13,0.0,-0.61047,0.00017,23.50337]
[1776552411057,37.2,75826.53,0.0,-0.6099,0.00017,23.51419]
[1776552416162,37.2,75828.18,0.0,-0.60963,0.00017,23.5193]
[1776552423408,37.2,75830.16,0.0,-0.60931,0.00017,23.52539]
[1776552433478,37.19,75833.09,0.0,-0.60883,0.00017,23.53447]
[1776552441241,37.19,75833.21,0.0,-0.60882,0.00017,23.53469]
[1776552446277,37.19,75834.19,0.0,-0.60866,0.00017,23.53769]
[1776552447283,37.19,75825.87,0.0,-0.61006,0.00017,23.51124]
[1776552448291,37.19,75823.73,0.0,-0.61042,0.00017,23.50439]
[1776552453329,37.19,75827.21,0.0,-0.60985,0.00017,23.51179]
[1776552454335,37.19,75836.96,0.0,-0.60821,0.00017,23.54267]
[1776552455342,37.19,75837.25,0.0,-0.60816,0.00017,23.54356]
[1776552460376,37.18,75834.28,0.0,-0.60867,0.00017,23.53408]
[1776552467425,37.18,75832.69,0.0,-0.60895,0.00017,23.52891]
[1776552473602,37.18,75833.41,0.0,-0.60883,0.00017,23.53112]
[1776552473847,37.18,75833.41,0.0,-0.60883,0.00017,23.53112]
[1776552475483,37.18,75840.42,0.0,-0.60765,0.00017,23.55314]
[1776552477497,37.18,75838.55,0.0,-0.60797,0.00017,23.54729]
[1776552479411,37.18,75838.55,0.0,-0.60797,0.00017,23.54729]
[1776552479504,37.18,75837.66,0.0,-0.60812,0.00017,23.5445]
[1776552482532,37.18,75833.59,0.0,-0.6088,0.00017,23.53168]
[1776552490588,37.18,75833.88,0.0,-0.60875,0.00017,23.53267]
[1776552495623,37.18,75832.47,0.0,-0.60898,0.00017,23.52829]
[1776552500661,37.18,75824.78,0.0,-0.61028,0.00017,23.50376]
[1776552506702,37.18,75826.66,0.0,-0.60998,0.00017,23.50954]
[1776552512404,37.18,75827.72,0.0,-0.6098,0.00017,23.51282]
[1776552512438,37.18,75829.71,0.0,-0.60949,0.00017,23.51536]
[1776552515502,37.17,75829.71,0.0,-0.60949,0.00017,23.51529]
[1776552515598,37.17,75829.71,0.0,-0.6095,0.00017,23.51525]
[1776552524053,37.17,75830.89,0.0,-0.60931,0.00017,23.51885]
[1776552525387,37.17,75832.37,0.0,-0.60906,0.00017,23.52343]
[1776552530874,37.17,75828.54,0.0,-0.60972,0.00017,23.51112]
[1776552531878,37.17,75820.96,0.0,-0.61099,0.00017,23.48684]
[1776552536915,37.17,75824.48,0.0,-0.6104,0.00017,23.49814]
[1776552537920,37.17,75829.45,0.0,-0.60956,0.00017,23.51399]
[1776552538927,37.16,75838.68,0.0,-0.60801,0.00017,23.54318]
[1776552539925,37.16,75838.68,0.0,-0.60801,0.00017,23.54318]
[1776552543217,37.16,75841.49,0.0,-0.60754,0.00017,23.55199]
[1776552543304,37.16,75842.04,0.0,-0.60744,0.00017,23.55372]
[1776552544035,37.16,75842.04,0.0,-0.60744,0.00017,23.55372]
[1776552550005,37.17,75837.82,0.0,-0.60815,0.00017,23.54051]
[1776552552695,37.17,75836.2,0.0,-0.60842,0.00017,23.53542]
[1776552553632,37.17,75836.2,0.0,-0.60842,0.00017,23.53542]
[1776552553026,37.17,75835.26,0.0,-0.60858,0.00017,23.53246]
[1776552554334,37.17,75837.02,0.0,-0.60828,0.00017,23.53802]
[1776552555251,37.17,75837.02,0.0,-0.60828,0.00017,23.53802]
[1776552555347,37.17,75836.67,0.0,-0.60834,0.00017,23.53694]
[1776552561081,37.17,75833.77,0.0,-0.60883,0.00017,23.52788]
[1776552566117,37.17,75831.24,0.0,-0.60925,0.00017,23.51994]
[1776552569972,37.17,75830.87,0.0,-0.60931,0.00017,23.51879]
[1776552570091,37.17,75830.87,0.0,-0.60931,0.00017,23.51879]
[1776552570233,37.17,75830.87,0.0,-0.60931,0.00017,23.51879]
[1776552570253,37.17,75830.87,0.0,-0.60931,0.00017,23.51879]
[1776552570315,37.17,75846.06,0.0,-0.60674,0.00017,23.56661]
[1776552571220,37.17,75846.06,0.0,-0.60674,0.00017,23.56661]
[1776552571432,37.17,75846.06,0.0,-0.60674,0.00017,23.56661]
[1776552571493,37.17,75849.73,0.0,-0.60614,0.00017,23.57422]
[1776552572928,37.17,75849.73,0.0,-0.60615,0.00017,23.57414]
[1776552573019,37.17,75849.73,0.0,-0.60615,0.00017,23.57414]
[1776552573468,37.17,75846.08,0.0,-0.60677,0.00017,23.56272]
[1776552575101,37.17,75846.08,0.0,-0.60678,0.00017,23.56265]
[1776552577202,37.16,75835.15,0.0,-0.60863,0.00017,23.52814]
[1776552579295,37.16,75837.89,0.0,-0.60817,0.00017,23.53672]
[1776552579303,37.16,75838.78,0.0,-0.60803,0.00017,23.53946]
[1776552587272,37.15,75841.77,0.0,-0.60755,0.00017,23.54835]
[1776552592306,37.14,75841.19,0.0,-0.60767,0.00017,23.54624]
[1776552597342,37.14,75838.79,0.0,-0.60809,0.00017,23.53843]
[1776552602377,37.13,75839.1,0.0,-0.60805,0.00017,23.53917]
[1776552607419,37.13,75840.29,0.0,-0.60786,0.00017,23.54267]
[1776552613749,37.12,75840.99,0.0,-0.60777,0.00017,23.54455]
[1776552621513,37.12,75842.0,0.0,-0.60761,0.00017,23.54743]
[1776552627406,37.12,75843.24,0.0,-0.60741,0.00017,23.55119]
[1776552627512,37.11,75843.24,0.0,-0.60742,0.00017,23.55107]
[1776552632590,37.11,75844.65,0.0,-0.60721,0.00017,23.55157]
[1776552639639,37.1,75844.78,0.0,-0.6072,0.00017,23.55171]
[1776552641653,37.1,75849.83,0.0,-0.60635,0.00017,23.56738]
[1776552646688,37.1,75850.49,0.0,-0.60625,0.00017,23.56922]
[1776552647279,37.1,75850.49,0.0,-0.60625,0.00017,23.56922]
[1776552647697,37.1,75851.54,0.0,-0.60608,0.00017,23.57243]
[1776552651337,37.1,75851.16,0.0,-0.60615,0.00017,23.57112]
[1776552651722,37.09,75851.95,0.0,-0.60602,0.00017,23.57352]
[1776552656761,37.09,75853.09,0.0,-0.60584,0.00017,23.57676]
[1776552661802,37.08,75851.12,0.0,-0.60619,0.00017,23.57041]
[1776552666836,37.08,75851.17,0.0,-0.6062,0.00017,23.57031]
[1776552671868,37.08,75853.81,0.0,-0.60576,0.00017,23.57831]
[1776552676905,37.08,75855.89,0.0,-0.60541,0.00017,23.58477]
[1776552680932,37.08,75860.77,0.0,-0.60458,0.00017,23.59983]
[1776552685968,37.07,75859.61,0.0,-0.60478,0.00017,23.59614]
[1776552688248,37.07,75859.69,0.0,-0.60477,0.00017,23.59639]
[1776552691307,37.07,75862.27,0.0,-0.60434,0.00017,23.60422]
[1776552691400,37.07,75863.69,0.0,-0.60411,0.00017,23.60485]
[1776552691967,37.07,75863.69,0.0,-0.60411,0.00017,23.60485]
[1776552692021,37.07,75863.69,0.0,-0.60411,0.00017,23.60484]
[1776552697045,37.07,75863.98,0.0,-0.60407,0.00017,23.60569]
[1776552702079,37.07,75864.07,0.0,-0.60406,0.00017,23.60591]
[1776552704695,37.07,75863.73,0.0,-0.60411,0.00017,23.60486]
[1776552704384,37.07,75873.44,0.0,-0.60246,0.00017,23.63436]
[1776552705100,37.07,75873.44,0.0,-0.60246,0.00017,23.63439]
[1776552706910,37.07,75873.96,0.0,-0.60237,0.00017,23.63599]
[1776552707391,37.07,75863.0,0.0,-0.60423,0.00017,23.60276]
[1776552709130,37.07,75852.58,0.0,-0.606,0.00017,23.57057]
[1776552710161,37.07,75851.35,0.0,-0.60622,0.00017,23.56668]
[1776552711147,37.07,75857.6,0.0,-0.60516,0.00017,23.58598]
[1776552716183,37.07,75855.14,0.0,-0.60557,0.00017,23.5784]
[1776552719202,37.07,75847.69,0.0,-0.60684,0.00017,23.55513]
[1776552721220,37.06,75831.84,0.0,-0.60953,0.00017,23.50499]
[1776552726251,37.06,75832.85,0.0,-0.60937,0.00017,23.50803]
[1776552731285,37.06,75834.86,0.0,-0.60904,0.00017,23.51424]
[1776552736321,37.05,75836.67,0.0,-0.60875,0.00017,23.5198]
[1776552738414,37.05,75837.52,0.0,-0.60861,0.00017,23.52245]
[1776552738461,37.05,75837.91,0.0,-0.60854,0.00017,23.52365]
[1776552741981,37.05,75837.91,0.0,-0.60855,0.00017,23.52354]
[1776552742034,37.05,75838.48,0.0,-0.60845,0.00017,23.52534]
[1776552743455,37.05,75838.48,0.0,-0.60845,0.00017,23.52534]
[1776552743517,37.05,75841.31,0.0,-0.60798,0.00017,23.5342]
[1776552750417,37.04,75845.26,0.0,-0.60733,0.00017,23.54631]
[1776552757467,37.04,75845.53,0.0,-0.60732,0.00017,23.54313]
[1776552761495,37.03,75838.18,0.0,-0.60857,0.00017,23.51981]
[1776552761867,37.03,75838.18,0.0,-0.60857,0.00017,23.51981]
[1776552765238,37.03,75835.38,0.0,-0.60905,0.00017,23.51085]
[1776552767474,37.03,75835.52,0.0,-0.60903,0.00017,23.51125]
[1776552767818,37.03,75831.39,0.0,-0.60973,0.00017,23.49806]
[1776552769554,37.03,75823.01,0.0,-0.61115,0.00017,23.47109]
[1776552770426,37.03,75823.01,0.0,-0.61115,0.00017,23.47109]
[1776552770561,37.03,75823.34,0.0,-0.61109,0.00017,23.47216]
[1776552774587,37.03,75827.18,0.0,-0.61044,0.00017,23.48455]
[1776552777608,37.03,75831.7,0.0,-0.60968,0.00017,23.49902]
[1776552782643,37.03,75832.6,0.0,-0.60953,0.00017,23.50185]
[1776552788687,37.03,75835.35,0.0,-0.60907,0.00017,23.51056]
[1776552793720,37.03,75836.72,0.0,-0.60884,0.00017,23.51486]
[1776552796408,37.03,75840.07,0.0,-0.60827,0.00017,23.52546]
[1776552796742,37.03,75840.07,0.0,-0.60827,0.00017,23.52542]
[1776552799834,37.03,75840.63,0.0,-0.60818,0.00017,23.52716]
[1776552799866,37.03,75839.78,0.0,-0.60833,0.00017,23.52445]
[1776552805804,37.03,75838.19,0.0,-0.6086,0.00017,23.51934]
[1776552810838,37.02,75836.24,0.0,-0.60893,0.00017,23.5131]
[1776552813860,37.02,75831.72,0.0,-0.60972,0.00017,23.49496]
[1776552818895,37.02,75827.92,0.0,-0.61036,0.00017,23.4828]
[1776552823930,37.02,75826.31,0.0,-0.61063,0.00017,23.47764]
[1776552829972,37.03,75824.67,0.0,-0.61091,0.00017,23.47238]
[1776552835298,37.03,75822.9,0.0,-0.6112,0.00017,23.46669]
[1776552841052,37.03,75823.93,0.0,-0.61103,0.00017,23.47003]
[1776552846088,37.03,75824.03,0.0,-0.61101,0.00017,23.47036]
[1776552851125,37.03,75826.42,0.0,-0.61061,0.00017,23.47807]
[1776552854145,37.03,75822.38,0.0,-0.61129,0.00017,23.46502]
[1776552856411,37.03,75821.52,0.0,-0.61144,0.00017,23.46224]
[1776552856516,37.03,75821.09,0.0,-0.61151,0.00017,23.46085]
[1776552862200,37.03,75818.62,0.0,-0.61193,0.00017,23.45286]
[1776552868793,37.03,75818.38,0.0,-0.61196,0.00017,23.4521]
[1776552868835,37.03,75818.38,0.0,-0.61196,0.00017,23.45211]
[1776552874285,37.03,75816.63,0.0,-0.61228,0.00017,23.44271]
[1776552880327,37.03,75815.63,0.0,-0.61244,0.00017,23.43948]
[1776552885650,37.03,75815.28,0.0,-0.6125,0.00017,23.43837]
[1776552893419,37.03,75814.92,0.0,-0.61256,0.00017,23.43723]
[1776552900756,37.03,75814.45,0.0,-0.61264,0.00017,23.43573]
[1776552911832,37.03,75815.43,0.0,-0.61247,0.00017,23.43898]
[1776552917587,37.03,75816.04,0.0,-0.61236,0.00017,23.44099]
[1776552926651,37.03,75816.11,0.0,-0.61235,0.00017,23.44124]
[1776552931972,37.03,75815.58,0.0,-0.61246,0.00017,23.4358]
[1776552937407,37.03,75815.58,0.0,-0.61246,0.00017,23.4358]
[1776552937423,37.03,75815.18,0.0,-0.61252,0.00017,23.43451]
[1776552943769,37.03,75815.18,0.0,-0.61252,0.00017,23.43454]
[1776552950073,37.03,75815.18,0.0,-0.61252,0.00017,23.43454]
[1776552950165,37.03,75813.13,0.0,-0.61287,0.00017,23.42786]
[1776552962183,37.03,75810.8,0.0,-0.61326,0.00017,23.42028]
[1776552967941,37.03,75810.89,0.0,-0.61324,0.00017,23.4206]
[1776552974590,37.04,75811.37,0.0,-0.61316,0.00017,23.42219]
[1776552978410,37.04,75811.37,0.0,-0.61316,0.00017,23.42221]
[1776552979018,37.04,75811.94,0.0,-0.61306,0.00017,23.42409]
[1776552986066,37.04,75811.04,0.0,-0.61321,0.00017,23.42116]
[1776552988877,37.04,75811.04,0.0,-0.61321,0.00017,23.42116]
[1776552988887,37.04,75810.41,0.0,-0.61332,0.00017,23.4191]
[1776552996393,37.04,75810.41,0.0,-0.61332,0.00017,23.4191]
[1776552996466,37.04,75808.85,0.0,-0.6136,0.00017,23.41027]
[1776553002692,37.04,75808.85,0.0,-0.6136,0.00017,23.41028]
[1776553008505,37.04,75810.28,0.0,-0.61335,0.00017,23.41502]
[1776553017289,37.04,75812.59,0.0,-0.61296,0.00017,23.42262]
[1776553022324,37.04,75814.12,0.0,-0.6127,0.00017,23.42764]
[1776553028645,37.04,75813.28,0.0,-0.61284,0.00017,23.42493]
[1776553034413,37.04,75813.49,0.0,-0.6128,0.00017,23.42565]
[1776553036410,37.04,75813.49,0.0,-0.6128,0.00017,23.42565]
[1776553036459,37.04,75813.77,0.0,-0.61276,0.00017,23.42657]
[1776553043471,37.04,75813.87,0.0,-0.61274,0.00017,23.42694]
[1776553047276,37.04,75814.16,0.0,-0.61269,0.00017,23.42791]
[1776553047282,37.04,75814.16,0.0,-0.61269,0.00017,23.42791]
[1776553047437,37.04,75814.16,0.0,-0.61269,0.00017,23.42791]
[1776553047504,37.04,75814.5,0.0,-0.61263,0.00017,23.42903]
[1776553048507,37.04,75809.92,0.0,-0.6134,0.00017,23.41404]
[1776553050002,37.04,75809.92,0.0,-0.6134,0.00017,23.41404]
[1776553050096,37.04,75804.93,0.0,-0.61424,0.00017,23.39761]
[1776553052537,37.04,75798.95,0.0,-0.61526,0.00017,23.37412]
[1776553053906,37.04,75798.95,0.0,-0.61526,0.00017,23.37412]
[1776553053949,37.04,75795.75,0.0,-0.6158,0.00017,23.36348]
[1776553058964,37.05,75796.19,0.0,-0.61572,0.00017,23.36514]
[1776553060590,37.05,75805.48,0.0,-0.61413,0.00017,23.39641]
[1776553063715,37.06,75805.8,0.0,-0.61406,0.00017,23.39776]
[1776553063817,37.06,75808.24,0.0,-0.61363,0.00017,23.40609]
[1776553065397,37.06,75808.24,0.0,-0.61363,0.00017,23.40611]
[1776553065906,37.06,75809.65,0.0,-0.61339,0.00017,23.41077]
[1776553068628,37.06,75809.65,0.0,-0.61339,0.00017,23.41077]
[1776553068706,37.06,75809.65,0.0,-0.61339,0.00017,23.41077]
[1776553068767,37.06,75809.65,0.0,-0.61339,0.00017,23.41077]
[1776553068866,37.07,75820.0,0.0,-0.61164,0.00017,23.4446]
[1776553069666,37.07,75820.0,0.0,-0.61164,0.00017,23.4446]
[1776553070593,37.07,75820.0,0.0,-0.61164,0.00017,23.4446]
[1776553070686,37.07,75830.61,0.0,-0.60984,0.00017,23.47874]
[1776553071408,37.07,75830.61,0.0,-0.60984,0.00017,23.47874]
[1776553071648,37.07,75830.61,0.0,-0.60984,0.00017,23.47874]
[1776553071659,37.07,75830.61,0.0,-0.60984,0.00017,23.47874]
[1776553071751,37.06,75837.14,0.0,-0.60874,0.00017,23.49951]
[1776553073717,37.06,75837.14,0.0,-0.60874,0.00017,23.49948]
[1776553073754,37.06,75845.83,0.0,-0.60727,0.00017,23.52683]
[1776553079664,37.06,75845.01,0.0,-0.60742,0.00017,23.52407]
[1776553081195,37.06,75845.42,0.0,-0.60735,0.00017,23.52532]
[1776553083197,37.06,75845.45,0.0,-0.60735,0.00017,23.52533]
[1776553083767,37.06,75840.87,0.0,-0.60813,0.00017,23.51086]
[1776553087795,37.05,75835.43,0.0,-0.60906,0.00017,23.49352]
[1776553092829,37.05,75835.6,0.0,-0.60904,0.00017,23.49395]
[1776553098871,37.05,75834.81,0.0,-0.60918,0.00017,23.49132]
[1776553102411,37.05,75835.56,0.0,-0.60906,0.00017,23.49365]
[1776553103167,37.05,75834.92,0.0,-0.60917,0.00017,23.49159]
[1776553105266,37.05,75834.92,0.0,-0.60917,0.00017,23.49157]
[1776553105309,37.05,75834.92,0.0,-0.60917,0.00017,23.49155]
[1776553106982,37.05,75834.92,0.0,-0.60917,0.00017,23.49155]
[1776553107074,37.05,75833.93,0.0,-0.60934,0.00017,23.48836]
[1776553114244,37.05,75832.46,0.0,-0.60961,0.00017,23.47984]
[1776553122036,37.04,75831.37,0.0,-0.6098,0.00017,23.47629]
[1776553124051,37.04,75825.81,0.0,-0.61074,0.00017,23.45843]
[1776553127753,37.04,75824.37,0.0,-0.61099,0.00017,23.45379]
[1776553127843,37.04,75823.46,0.0,-0.61114,0.00017,23.45086]
[1776553131099,37.04,75818.73,0.0,-0.61194,0.00017,23.43554]
[1776553138148,37.04,75818.08,0.0,-0.61205,0.00017,23.43346]
[1776553143184,37.05,75813.77,0.0,-0.61277,0.00017,23.41943]
[1776553144191,37.05,75821.74,0.0,-0.61143,0.00017,23.44538]
[1776553145197,37.05,75821.95,0.0,-0.61139,0.00017,23.44605]
[1776553146988,37.05,75822.3,0.0,-0.61133,0.00017,23.44718]
[1776553147215,37.04,75822.81,0.0,-0.61125,0.00017,23.44882]
[1776553148220,37.04,75830.99,0.0,-0.60986,0.00017,23.47512]
[1776553149226,37.04,75837.06,0.0,-0.60883,0.00017,23.49444]
[1776553150512,37.04,75836.99,0.0,-0.60885,0.00017,23.49419]
[1776553153411,37.04,75836.89,0.0,-0.60887,0.00017,23.49379]
[1776553159296,37.04,75838.02,0.0,-0.60869,0.00017,23.49721]
[1776553164595,37.04,75838.07,0.0,-0.60869,0.00017,23.4972]
[1776553171376,37.03,75838.07,0.0,-0.60872,0.00017,23.4933]
[1776553177421,37.03,75841.84,0.0,-0.60809,0.00017,23.50504]
[1776553182456,37.03,75842.2,0.0,-0.60804,0.00017,23.50602]
[1776553183416,37.03,75842.2,0.0,-0.60804,0.00017,23.50602]
[1776553183515,37.03,75835.84,0.0,-0.60912,0.00017,23.48583]
[1776553187281,37.02,75833.64,0.0,-0.60949,0.00017,23.47877]
[1776553187299,37.02,75831.81,0.0,-0.60981,0.00017,23.4729]
[1776553192533,37.02,75831.65,0.0,-0.60983,0.00017,23.47234]
[1776553197568,37.02,75833.53,0.0,-0.60952,0.00017,23.47834]
[1776553200953,37.02,75834.74,0.0,-0.60931,0.00017,23.48219]
[1776553200966,37.02,75834.74,0.0,-0.60931,0.00017,23.48219]
[1776553201068,37.02,75834.87,0.0,-0.60929,0.00017,23.4826]
[1776553202605,37.02,75844.14,0.0,-0.60772,0.00017,23.51196]
[1776553203997,37.02,75844.14,0.0,-0.60772,0.00017,23.51196]
[1776553204021,37.02,75843.91,0.0,-0.60776,0.00017,23.5112]
[1776553209655,37.02,75844.21,0.0,-0.60772,0.00017,23.51204]
[1776553214954,37.02,75844.18,0.0,-0.60773,0.00017,23.51185]
[1776553220730,37.02,75844.95,0.0,-0.6076,0.00017,23.51416]
[1776553227779,37.01,75845.73,0.0,-0.60748,0.00017,23.51646]
[1776553233824,37.01,75846.12,0.0,-0.60744,0.00017,23.51383]
[1776553235094,37.01,75840.39,0.0,-0.60841,0.00017,23.49575]
[1776553237849,37.01,75835.5,0.0,-0.60924,0.00017,23.48019]
[1776553243892,37.01,75834.63,0.0,-0.60939,0.00017,23.47742]
[1776553248926,37.01,75836.38,0.0,-0.60909,0.00017,23.483]
[1776553253975,37.01,75838.98,0.0,-0.60865,0.00017,23.49125]
[1776553259009,37.01,75839.36,0.0,-0.60859,0.00017,23.49246]
[1776553265305,37.01,75840.81,0.0,-0.60834,0.00017,23.49705]
[1776553273178,37.01,75841.4,0.0,-0.60824,0.00017,23.49891]
[1776553278214,37.01,75842.44,0.0,-0.60807,0.00017,23.50219]
[1776553283249,37.01,75842.94,0.0,-0.60798,0.00017,23.50376]
[1776553288284,37.01,75846.05,0.0,-0.60745,0.00017,23.51353]
[1776553296340,37.01,75845.99,0.0,-0.60749,0.00017,23.50956]
[1776553302383,37.01,75845.93,0.0,-0.6075,0.00017,23.50933]
[1776553312453,37.01,75846.87,0.0,-0.60734,0.00017,23.51221]
[1776553315657,37.01,75851.81,0.0,-0.60651,0.00017,23.52764]
[1776553321517,37.0,75852.61,0.0,-0.60638,0.00017,23.53003]
[1776553327561,37.0,75852.32,0.0,-0.60643,0.00017,23.529]
[1776553332594,37.0,75851.68,0.0,-0.60655,0.00017,23.52688]
[1776553338638,37.0,75851.38,0.0,-0.60661,0.00017,23.5258]
[1776553343673,36.99,75850.95,0.0,-0.60669,0.00017,23.52434]
[1776553344532,36.99,75850.95,0.0,-0.60669,0.00017,23.52434]
[1776553346576,36.99,75851.58,0.0,-0.60659,0.00017,23.52622]
[1776553347701,36.99,75851.58,0.0,-0.60659,0.00017,23.5262]
[1776553349563,36.99,75851.77,0.0,-0.60656,0.00017,23.52676]
[1776553354750,36.99,75851.4,0.0,-0.60665,0.00017,23.52171]
[1776553360792,36.98,75850.01,0.0,-0.6069,0.00017,23.51717]
[1776553366014,36.98,75849.52,0.0,-0.60699,0.00017,23.51549]
[1776553371870,36.98,75849.31,0.0,-0.60703,0.00017,23.51465]
[1776553376904,36.97,75849.85,0.0,-0.60695,0.00017,23.51618]
[1776553381358,36.97,75858.12,0.0,-0.60555,0.00017,23.54181]
[1776553386975,36.97,75856.0,0.0,-0.60593,0.00017,23.53496]
[1776553392018,36.96,75855.47,0.0,-0.60603,0.00017,23.53309]
[1776553397046,36.96,75854.49,0.0,-0.60622,0.00017,23.52981]
[1776553402082,36.95,75853.94,0.0,-0.60632,0.00017,23.52787]
[1776553408125,36.95,75850.16,0.0,-0.60698,0.00017,23.51579]
[1776553414703,36.95,75849.3,0.0,-0.60715,0.00017,23.50921]
[1776553424426,36.94,75849.15,0.0,-0.6072,0.00017,23.50849]
[1776553424506,36.94,75849.34,0.0,-0.60718,0.00017,23.50884]
[1776553427473,36.93,75849.61,0.0,-0.60714,0.00017,23.5096]
[1776553427484,36.93,75852.95,0.0,-0.60657,0.00017,23.52003]
[1776553433299,36.93,75859.31,0.0,-0.6055,0.00017,23.53953]
[1776553437723,36.92,75858.26,0.0,-0.6057,0.00017,23.53603]
[1776553440471,36.92,75861.02,0.0,-0.60524,0.00017,23.54447]
[1776553449411,36.91,75856.0,0.0,-0.60613,0.00017,23.52826]
[1776553449657,36.91,75856.0,0.0,-0.60613,0.00017,23.52826]
[1776553449935,36.91,75856.0,0.0,-0.60613,0.00017,23.52826]
[1776553450421,36.91,75855.63,0.0,-0.6062,0.00017,23.52705]
[1776553451426,36.91,75867.85,0.0,-0.60411,0.00017,23.5649]
[1776553451964,36.91,75867.85,0.0,-0.60411,0.00017,23.5649]
[1776553452127,36.91,75867.85,0.0,-0.60411,0.00017,23.5649]
[1776553452432,36.91,75873.02,0.0,-0.60322,0.00017,23.58077]
[1776553454354,36.91,75870.68,0.0,-0.60362,0.00017,23.57357]
[1776553454447,36.91,75868.95,0.0,-0.60392,0.00017,23.5682]
[1776553459482,36.9,75861.49,0.0,-0.60522,0.00017,23.54487]
[1776553461498,36.9,75857.37,0.0,-0.60593,0.00017,23.53195]
[1776553467540,36.89,75857.74,0.0,-0.60589,0.00017,23.53275]
[1776553472578,36.88,75858.93,0.0,-0.60572,0.00017,23.53243]
[1776553477613,36.88,75858.16,0.0,-0.60587,0.00017,23.52973]
[1776553482647,36.87,75856.98,0.0,-0.60609,0.00017,23.52576]
[1776553489699,36.86,75858.82,0.0,-0.6058,0.00017,23.53107]
[1776553494734,36.86,75857.5,0.0,-0.60605,0.00017,23.52666]
[1776553505814,36.85,75857.18,0.0,-0.60614,0.00017,23.52503]
[1776553517138,36.84,75856.19,0.0,-0.60634,0.00017,23.52138]
[1776553519918,36.83,75852.2,0.0,-0.60703,0.00017,23.50878]
[1776553520924,36.83,75844.4,0.0,-0.60836,0.00017,23.48407]
[1776553526246,36.83,75843.65,0.0,-0.6085,0.00017,23.48156]
[1776553533008,36.82,75843.53,0.0,-0.60856,0.00017,23.47704]
[1776553542071,36.82,75841.79,0.0,-0.60888,0.00017,23.47116]
[1776553547349,36.81,75841.43,0.0,-0.60895,0.00017,23.46983]
[1776553557419,36.81,75841.73,0.0,-0.60892,0.00017,23.47044]
[1776553563222,36.8,75841.63,0.0,-0.60895,0.00017,23.46992]
[1776553568256,36.8,75841.52,0.0,-0.60898,0.00017,23.4694]
[1776553573291,36.8,75841.53,0.0,-0.60898,0.00017,23.46926]
[1776553578467,36.79,75838.19,0.0,-0.60956,0.00017,23.45843]
[1776553582355,36.79,75842.66,0.0,-0.60881,0.00017,23.4726]
[1776553587629,36.79,75846.74,0.0,-0.60812,0.00017,23.48541]
[1776553593432,36.78,75847.03,0.0,-0.6081,0.00017,23.48239]
[1776553603503,36.78,75847.51,0.0,-0.60804,0.00017,23.48356]
[1776553608539,36.77,75849.14,0.0,-0.60777,0.00017,23.48855]
[1776553613573,36.77,75850.52,0.0,-0.60755,0.00017,23.49275]
[1776553618609,36.77,75851.3,0.0,-0.60742,0.00017,23.49503]
[1776553623645,36.76,75852.3,0.0,-0.60726,0.00017,23.49801]
[1776553631701,36.76,75852.15,0.0,-0.60731,0.00017,23.49725]
[1776553637745,36.75,75851.28,0.0,-0.60747,0.00017,23.49429]
[1776553642784,36.75,75854.81,0.0,-0.60687,0.00017,23.50524]
[1776553646806,36.75,75859.95,0.0,-0.60599,0.00017,23.52145]
[1776553650834,36.76,75864.51,0.0,-0.6052,0.00017,23.53581]
[1776553654862,36.76,75868.54,0.0,-0.60452,0.00017,23.54471]
[1776553660908,36.76,75872.18,0.0,-0.60388,0.00017,23.55615]
[1776553665940,36.77,75876.15,0.0,-0.60319,0.00017,23.56849]
[1776553670975,36.77,75877.8,0.0,-0.60289,0.00017,23.57372]
[1776553671923,36.77,75877.8,0.0,-0.60289,0.00017,23.57372]
[1776553672204,36.77,75877.8,0.0,-0.60289,0.00017,23.57372]
[1776553672258,36.77,75878.57,0.0,-0.60276,0.00017,23.5761]
[1776553674026,36.77,75878.57,0.0,-0.60275,0.00017,23.57614]
[1776553674126,36.77,75887.22,0.0,-0.60127,0.00017,23.60232]
[1776553675021,36.77,75887.22,0.0,-0.60126,0.00017,23.60237]
[1776553676027,36.77,75873.31,0.0,-0.60365,0.00017,23.56018]
[1776553677678,36.77,75873.31,0.0,-0.60365,0.00017,23.56018]
[1776553677728,36.78,75870.83,0.0,-0.60407,0.00017,23.55265]
[1776553681053,36.78,75864.65,0.0,-0.60512,0.00017,23.53362]
[1776553685082,36.78,75859.82,0.0,-0.60596,0.00017,23.51848]
[1776553687094,36.77,75853.17,0.0,-0.6071,0.00017,23.49758]
[1776553694144,36.77,75848.41,0.0,-0.60792,0.00017,23.48245]
[1776553699270,36.77,75848.44,0.0,-0.60792,0.00017,23.48248]
[1776553699325,36.77,75848.44,0.0,-0.60792,0.00017,23.48247]
[1776553702849,36.77,75848.44,0.0,-0.60792,0.00017,23.48247]
[1776553703207,36.77,75852.74,0.0,-0.60718,0.00017,23.49602]
[1776553705221,36.77,75855.69,0.0,-0.60668,0.00017,23.50526]
[1776553710256,36.77,75856.9,0.0,-0.60648,0.00017,23.5089]
[1776553717305,36.76,75856.13,0.0,-0.60665,0.00017,23.50255]
[1776553722340,36.76,75854.95,0.0,-0.60686,0.00017,23.49869]
[1776553724355,36.76,75850.47,0.0,-0.60763,0.00017,23.48448]
[1776553729389,36.76,75850.9,0.0,-0.60756,0.00017,23.48573]
[1776553737446,36.75,75855.48,0.0,-0.60679,0.00017,23.49994]
[1776553743489,36.75,75854.71,0.0,-0.60693,0.00017,23.49733]
[1776553748765,36.75,75853.8,0.0,-0.6071,0.00017,23.49431]
[1776553758835,36.74,75852.59,0.0,-0.60732,0.00017,23.4902]
[1776553762621,36.74,75840.61,0.0,-0.60938,0.00017,23.45193]
[1776553764635,36.74,75840.01,0.0,-0.60948,0.00017,23.44999]
[1776553770677,36.74,75841.12,0.0,-0.6093,0.00017,23.4535]
[1776553775713,36.74,75842.09,0.0,-0.60915,0.00017,23.45283]
[1776553783768,36.73,75843.77,0.0,-0.60887,0.00017,23.45811]
[1776553789046,36.73,75845.62,0.0,-0.60856,0.00017,23.46394]
[1776553794845,36.73,75846.26,0.0,-0.60845,0.00017,23.46589]
[1776553801895,36.73,75845.73,0.0,-0.60855,0.00017,23.46408]
[1776553808948,36.73,75846.36,0.0,-0.60845,0.00017,23.46597]
[1776553813979,36.72,75845.22,0.0,-0.60865,0.00017,23.46224]
[1776553814986,36.72,75837.72,0.0,-0.60994,0.00017,23.43815]
[1776553818009,36.72,75835.33,0.0,-0.61035,0.00017,23.43043]
[1776553820266,36.72,75831.1,0.0,-0.61107,0.00017,23.41671]
[1776553826070,36.73,75833.3,0.0,-0.61069,0.00017,23.42392]
[1776553832426,36.73,75835.28,0.0,-0.61035,0.00017,23.43037]
[1776553832477,36.73,75836.56,0.0,-0.61015,0.00017,23.43079]
[1776553833632,36.73,75836.56,0.0,-0.61015,0.00017,23.43079]
[1776553833730,36.73,75836.56,0.0,-0.61014,0.00017,23.4308]
[1776553836281,36.73,75837.38,0.0,-0.61,0.00017,23.43346]
[1776553836335,36.73,75844.66,0.0,-0.60876,0.00017,23.45684]
[1776553843187,36.73,75844.09,0.0,-0.60886,0.00017,23.455]
[1776553846208,36.73,75847.89,0.0,-0.60821,0.00017,23.46711]
[1776553852249,36.73,75849.69,0.0,-0.6079,0.00017,23.47277]
[1776553857284,36.72,75849.84,0.0,-0.60788,0.00017,23.47318]
[1776553862321,36.72,75846.23,0.0,-0.6085,0.00017,23.46162]
[1776553867354,36.72,75841.58,0.0,-0.6093,0.00017,23.44672]
[1776553872389,36.72,75841.91,0.0,-0.60924,0.00017,23.44778]
[1776553877290,36.72,75842.61,0.0,-0.60912,0.00017,23.45003]
[1776553877317,36.72,75842.61,0.0,-0.60912,0.00017,23.45003]
[1776553877425,36.72,75843.02,0.0,-0.60905,0.00017,23.45134]
[1776553878798,36.72,75837.16,0.0,-0.61006,0.00017,23.4325]
[1776553882098,36.72,75836.43,0.0,-0.61018,0.00017,23.43016]
[1776553882113,36.72,75836.77,0.0,-0.61012,0.00017,23.43127]
[1776553887494,36.72,75838.14,0.0,-0.60988,0.00017,23.43575]
[1776553892427,36.73,75838.99,0.0,-0.60975,0.00017,23.43482]
[1776553892778,36.73,75839.32,0.0,-0.60969,0.00017,23.43589]
[1776553893785,36.73,75844.03,0.0,-0.60889,0.00017,23.45102]
[1776553898246,36.73,75845.3,0.0,-0.60867,0.00017,23.4551]
[1776553898671,36.73,75845.3,0.0,-0.60867,0.00017,23.4551]
[1776553898767,36.73,75844.78,0.0,-0.60876,0.00017,23.45344]
[1776553899717,36.73,75844.78,0.0,-0.60876,0.00017,23.45344]
[1776553899818,36.73,75845.67,0.0,-0.6086,0.00017,23.45629]
[1776553900347,36.73,75845.67,0.0,-0.6086,0.00017,23.45629]
[1776553900585,36.73,75845.67,0.0,-0.6086,0.00017,23.45629]
[1776553901776,36.73,75845.67,0.0,-0.6086,0.00017,23.45629]
[1776553901878,36.73,75848.53,0.0,-0.60811,0.00017,23.46541]
[1776553903683,36.73,75848.53,0.0,-0.60811,0.00017,23.4654]
[1776553903689,36.73,75848.61,0.0,-0.6081,0.00017,23.46566]
[1776553912997,36.73,75848.61,0.0,-0.6081,0.00017,23.46566]
[1776553918711,36.72,75850.7,0.0,-0.60775,0.00017,23.47221]
[1776553923995,36.72,75850.36,0.0,-0.60781,0.00017,23.47109]
[1776553931803,36.72,75852.51,0.0,-0.60745,0.00017,23.47782]
[1776553936842,36.72,75851.97,0.0,-0.60754,0.00017,23.47605]
[1776553942880,36.72,75852.22,0.0,-0.6075,0.00017,23.47677]
[1776553948922,36.72,75851.31,0.0,-0.60766,0.00017,23.47382]
[1776553953958,36.72,75850.83,0.0,-0.60777,0.00017,23.46852]
[1776553959999,36.72,75850.53,0.0,-0.60782,0.00017,23.46752]
[1776553972083,36.71,75850.69,0.0,-0.6078,0.00017,23.46793]
[1776553977123,36.71,75850.08,0.0,-0.60791,0.00017,23.46595]
[1776553983160,36.71,75852.71,0.0,-0.60746,0.00017,23.47421]
[1776553988195,36.71,75851.93,0.0,-0.6076,0.00017,23.47167]
[1776553993231,36.71,75851.45,0.0,-0.60768,0.00017,23.47008]
[1776553999273,36.71,75851.33,0.0,-0.60771,0.00017,23.4696]
[1776554004556,36.71,75850.4,0.0,-0.60787,0.00017,23.46657]
[1776554014626,36.7,75849.84,0.0,-0.608,0.00017,23.46091]
[1776554018430,36.7,75849.84,0.0,-0.608,0.00017,23.46086]
[1776554018491,36.7,75847.43,0.0,-0.60841,0.00017,23.45317]
[1776554024697,36.7,75846.23,0.0,-0.60862,0.00017,23.44927]
[1776554025964,36.7,75846.23,0.0,-0.60862,0.00017,23.44927]
[1776554026052,36.7,75846.23,0.0,-0.60862,0.00017,23.44926]
[1776554032504,36.7,75846.23,0.0,-0.60863,0.00017,23.44921]
[1776554043578,36.7,75846.33,0.0,-0.60862,0.00017,23.44942]
[1776554054911,36.7,75847.05,0.0,-0.6085,0.00017,23.45158]
[1776554059745,36.69,75847.05,0.0,-0.6085,0.00017,23.45154]
[1776554062008,36.69,75847.75,0.0,-0.60839,0.00017,23.45373]
[1776554062107,36.69,75849.56,0.0,-0.60808,0.00017,23.45948]
[1776554067755,36.69,75849.34,0.0,-0.60812,0.00017,23.45868]
[1776554075061,36.69,75849.16,0.0,-0.60817,0.00017,23.45427]
[1776554080845,36.69,75848.9,0.0,-0.60822,0.00017,23.45335]
[1776554082431,36.69,75848.95,0.0,-0.60822,0.00017,23.45349]
[1776554082858,36.69,75848.9,0.0,-0.60823,0.00017,23.45332]
[1776554085756,36.69,75848.96,0.0,-0.60822,0.00017,23.45348]
[1776554085843,36.69,75848.96,0.0,-0.60822,0.00017,23.45347]
[1776554086978,36.69,75848.96,0.0,-0.60822,0.00017,23.45347]
[1776554087080,36.69,75844.76,0.0,-0.60894,0.00017,23.44003]
[1776554088491,36.69,75844.76,0.0,-0.60894,0.00017,23.44002]
[1776554088901,36.69,75834.86,0.0,-0.61064,0.00017,23.40809]
[1776554089907,36.69,75834.42,0.0,-0.61071,0.00017,23.40667]
[1776554090900,36.69,75834.42,0.0,-0.61071,0.00017,23.40667]
[1776554090926,36.69,75834.21,0.0,-0.61075,0.00017,23.406]
[1776554093023,36.69,75834.21,0.0,-0.61075,0.00017,23.40602]
[1776554093242,36.69,75835.81,0.0,-0.61047,0.00017,23.41122]
[1776554100985,36.69,75836.15,0.0,-0.61041,0.00017,23.41244]
[1776554101991,36.69,75841.82,0.0,-0.60943,0.00017,23.43076]
[1776554108033,36.69,75841.8,0.0,-0.60943,0.00017,23.43077]
[1776554109438,36.69,75841.8,0.0,-0.60943,0.00017,23.43077]
[1776554111662,36.69,75843.71,0.0,-0.6091,0.00017,23.43695]
[1776554112063,36.69,75844.5,0.0,-0.60897,0.00017,23.43949]
[1776554113069,36.69,75851.1,0.0,-0.60783,0.00017,23.46056]
[1776554113766,36.69,75851.1,0.0,-0.60783,0.00017,23.46056]
[1776554119111,36.69,75854.69,0.0,-0.60722,0.00017,23.47192]
[1776554124146,36.69,75857.57,0.0,-0.60673,0.00017,23.48098]
[1776554129181,36.69,75858.98,0.0,-0.60649,0.00017,23.48535]
[1776554134216,36.69,75857.29,0.0,-0.6068,0.00017,23.47622]
[1776554135430,36.69,75856.64,0.0,-0.60691,0.00017,23.47416]
[1776554136229,36.69,75858.59,0.0,-0.60658,0.00017,23.48029]
[1776554141264,36.69,75855.86,0.0,-0.60705,0.00017,23.47159]
[1776554146299,36.68,75853.54,0.0,-0.60746,0.00017,23.46416]
[1776554151919,36.68,75852.21,0.0,-0.60769,0.00017,23.45989]
[1776554151933,36.68,75851.89,0.0,-0.60775,0.00017,23.45881]
[1776554159390,36.68,75847.41,0.0,-0.60852,0.00017,23.44441]
[1776554164425,36.68,75845.72,0.0,-0.60882,0.00017,23.43892]
[1776554173489,36.67,75845.18,0.0,-0.60892,0.00017,23.43701]
[1776554178882,36.67,75844.55,0.0,-0.60904,0.00017,23.4349]
[1776554185834,36.68,75844.77,0.0,-0.60897,0.00017,23.43611]
[1776554191616,36.69,75846.58,0.0,-0.60866,0.00017,23.4385]
[1776554197658,36.7,75850.42,0.0,-0.60797,0.00017,23.45114]
[1776554202978,36.7,75853.17,0.0,-0.60748,0.00017,23.46023]
[1776554208739,36.71,75853.48,0.0,-0.60741,0.00017,23.46152]
[1776554213774,36.71,75851.26,0.0,-0.60779,0.00017,23.45454]
[1776554218809,36.71,75849.8,0.0,-0.60804,0.00017,23.44981]
[1776554223844,36.71,75848.83,0.0,-0.60821,0.00017,23.44662]
[1776554228878,36.7,75847.75,0.0,-0.60841,0.00017,23.44307]
[1776554233916,36.7,75846.33,0.0,-0.60865,0.00017,23.43845]
[1776554239956,36.7,75845.47,0.0,-0.60881,0.00017,23.4356]
[1776554244994,36.7,75844.76,0.0,-0.60893,0.00017,23.43324]
[1776554250028,36.7,75843.96,0.0,-0.60908,0.00017,23.43057]
[1776554255063,36.69,75843.65,0.0,-0.60915,0.00017,23.42574]
[1776554260098,36.69,75843.65,0.0,-0.60916,0.00017,23.42563]
[1776554265133,36.69,75843.22,0.0,-0.60924,0.00017,23.42414]
[1776554270169,36.69,75841.35,0.0,-0.60957,0.00017,23.41801]
[1776554277219,36.69,75841.46,0.0,-0.60956,0.00017,23.41822]
[1776554284267,36.68,75841.48,0.0,-0.60956,0.00017,23.41812]
[1776554289302,36.68,75841.34,0.0,-0.6096,0.00017,23.41755]
[1776554293331,36.68,75845.48,0.0,-0.60889,0.00017,23.43075]
[1776554298366,36.68,75843.22,0.0,-0.60929,0.00017,23.42336]
[1776554303400,36.67,75842.91,0.0,-0.60935,0.00017,23.42223]
[1776554307434,36.67,75841.69,0.0,-0.60956,0.00017,23.41822]
[1776554308436,36.67,75841.22,0.0,-0.60965,0.00017,23.41666]
[1776554311666,36.67,75841.38,0.0,-0.60962,0.00017,23.41715]
[1776554312076,36.67,75841.38,0.0,-0.60962,0.00017,23.41715]
[1776554312467,36.67,75841.41,0.0,-0.60964,0.00017,23.41344]
[1776554312855,36.67,75841.41,0.0,-0.60964,0.00017,23.41344]
[1776554313474,36.67,75820.8,0.0,-0.61317,0.00017,23.3461]
[1776554314482,36.67,75818.1,0.0,-0.61363,0.00017,23.33716]
[1776554324830,36.67,75825.87,0.0,-0.61229,0.00017,23.36307]
[1776554326742,36.67,75825.87,0.0,-0.61229,0.00017,23.3631]
[1776554329655,36.67,75826.72,0.0,-0.61214,0.00017,23.36594]
[1776554329745,36.68,75828.01,0.0,-0.61191,0.00017,23.37023]
[1776554334900,36.68,75829.72,0.0,-0.61161,0.00017,23.37598]
[1776554342683,36.68,75835.1,0.0,-0.61067,0.00017,23.39378]
[1776554347717,36.69,75838.14,0.0,-0.61014,0.00017,23.40381]
[1776554355774,36.69,75838.59,0.0,-0.61005,0.00017,23.40557]
[1776554361083,36.7,75841.97,0.0,-0.60945,0.00017,23.41671]
[1776554367859,36.7,75842.91,0.0,-0.60928,0.00017,23.41999]
[1776554373169,36.71,75844.19,0.0,-0.60906,0.00017,23.42063]
[1776554379943,36.71,75844.83,0.0,-0.60893,0.00017,23.42296]
[1776554384978,36.72,75839.66,0.0,-0.6098,0.00017,23.4066]
[1776554386993,36.72,75837.57,0.0,-0.61016,0.00017,23.39998]
[1776554391028,36.72,75842.23,0.0,-0.60934,0.00017,23.41524]
[1776554399083,36.73,75844.81,0.0,-0.60887,0.00017,23.42402]
[1776554404119,36.74,75846.87,0.0,-0.6085,0.00017,23.43087]
[1776554409154,36.74,75844.76,0.0,-0.60884,0.00017,23.42442]
[1776554420238,36.76,75843.99,0.0,-0.60894,0.00017,23.42264]
[1776554431313,36.77,75845.01,0.0,-0.60874,0.00017,23.42284]
[1776554441380,36.78,75845.47,0.0,-0.60862,0.00017,23.42494]
[1776554451450,36.79,75844.41,0.0,-0.60877,0.00017,23.42217]
[1776554456489,36.8,75843.86,0.0,-0.60884,0.00017,23.42072]
[1776554457498,36.8,75848.07,0.0,-0.60812,0.00017,23.43419]
[1776554462538,36.8,75849.14,0.0,-0.60792,0.00017,23.43783]
[1776554469582,36.81,75849.13,0.0,-0.6079,0.00017,23.43814]
[1776554480659,36.82,75848.99,0.0,-0.60789,0.00017,23.43825]
[1776554485694,36.82,75848.93,0.0,-0.60789,0.00017,23.43831]
[1776554490730,36.83,75848.7,0.0,-0.60791,0.00017,23.43784]
[1776554496177,36.83,75848.62,0.0,-0.60793,0.00017,23.43405]
[1776554497778,36.84,75853.15,0.0,-0.60715,0.00017,23.44851]
[1776554504083,36.84,75853.94,0.0,-0.607,0.00017,23.45123]
[1776554510872,36.85,75852.9,0.0,-0.60716,0.00017,23.44821]
[1776554515905,36.85,75852.1,0.0,-0.60729,0.00017,23.44587]
[1776554520940,36.85,75851.95,0.0,-0.6073,0.00017,23.44557]
[1776554530004,36.86,75851.2,0.0,-0.60741,0.00017,23.4435]
[1776554537052,36.86,75850.51,0.0,-0.60752,0.00017,23.44155]
[1776554544364,36.87,75850.2,0.0,-0.60755,0.00017,23.44082]
[1776554554434,36.87,75849.68,0.0,-0.60764,0.00017,23.43575]
[1776554561219,36.88,75849.9,0.0,-0.60759,0.00017,23.43665]
[1776554563623,36.88,75849.92,0.0,-0.60759,0.00017,23.43671]
[1776554574575,36.88,75851.14,0.0,-0.60736,0.00017,23.44085]
[1776554584645,36.88,75850.88,0.0,-0.6074,0.00017,23.44014]
[1776554590429,36.88,75849.58,0.0,-0.60762,0.00017,23.43605]
[1776554595459,36.88,75848.84,0.0,-0.60775,0.00017,23.43368]
[1776554596440,36.88,75848.84,0.0,-0.60775,0.00017,23.43368]
[1776554596544,36.88,75848.74,0.0,-0.60777,0.00017,23.43336]
[1776554602508,36.88,75848.74,0.0,-0.60777,0.00017,23.43331]
[1776554603736,36.88,75848.74,0.0,-0.60777,0.00017,23.43331]
[1776554604784,36.88,75848.66,0.0,-0.60779,0.00017,23.43304]
[1776554614861,36.88,75849.27,0.0,-0.60771,0.00017,23.43111]
[1776554618628,36.88,75849.27,0.0,-0.60771,0.00017,23.43108]
[1776554620639,36.88,75843.26,0.0,-0.60874,0.00017,23.41197]
[1776554621756,36.88,75843.26,0.0,-0.60874,0.00017,23.41197]
[1776554621775,36.88,75843.35,0.0,-0.60872,0.00017,23.41226]
[1776554627687,36.88,75843.77,0.0,-0.60865,0.00017,23.41358]
[1776554633729,36.88,75844.0,0.0,-0.60861,0.00017,23.4143]
[1776554641785,36.88,75843.43,0.0,-0.60871,0.00017,23.4125]
[1776554645814,36.88,75847.33,0.0,-0.60804,0.00017,23.42487]
[1776554651863,36.88,75848.37,0.0,-0.60787,0.00017,23.42813]
[1776554653870,36.88,75852.43,0.0,-0.60718,0.00017,23.44092]
[1776554659911,36.88,75852.39,0.0,-0.60719,0.00017,23.44069]
[1776554663790,36.87,75852.97,0.0,-0.60709,0.00017,23.4425]
[1776554663888,36.87,75852.73,0.0,-0.60713,0.00017,23.44169]
[1776554665830,36.87,75852.73,0.0,-0.60713,0.00017,23.44169]
[1776554665865,36.87,75858.74,0.0,-0.60611,0.00017,23.46046]
[1776554670989,36.87,75857.61,0.0,-0.60631,0.00017,23.45677]
[1776554676027,36.87,75856.06,0.0,-0.6066,0.00017,23.44802]
[1776554681058,36.86,75855.29,0.0,-0.60675,0.00017,23.44543]
[1776554687100,36.86,75854.47,0.0,-0.6069,0.00017,23.44264]
[1776554693142,36.85,75853.16,0.0,-0.60714,0.00017,23.43831]
[1776554698177,36.85,75853.12,0.0,-0.60716,0.00017,23.43799]
[1776554705491,36.85,75852.59,0.0,-0.60727,0.00017,23.43601]
[1776554711332,36.85,75852.59,0.0,-0.60727,0.00017,23.43601]
[1776554712320,36.84,75851.84,0.0,-0.60741,0.00017,23.43342]
[1776554712748,36.84,75851.84,0.0,-0.60741,0.00017,23.43342]
[1776554712756,36.84,75837.01,0.0,-0.60995,0.00017,23.38615]
[1776554713502,36.84,75837.01,0.0,-0.60995,0.00017,23.38615]
[1776554713549,36.84,75813.37,0.0,-0.61398,0.00017,23.30894]
[1776554714296,36.84,75813.37,0.0,-0.61398,0.00017,23.30893]
[1776554715177,36.84,75813.37,0.0,-0.61398,0.00017,23.30893]
[1776554715566,36.84,75822.91,0.0,-0.61235,0.00017,23.34043]
[1776554717318,36.84,75828.47,0.0,-0.6114,0.00017,23.35859]
[1776554718323,36.84,75833.31,0.0,-0.61057,0.00017,23.37429]
[1776554723359,36.84,75834.87,0.0,-0.61031,0.00017,23.37932]
[1776554727386,36.84,75839.09,0.0,-0.60959,0.00017,23.39288]
[1776554730408,36.84,75843.8,0.0,-0.60878,0.00017,23.40793]
[1776554735709,36.84,75844.59,0.0,-0.60867,0.00017,23.40668]
[1776554741485,36.84,75844.9,0.0,-0.60862,0.00017,23.40765]
[1776554747526,36.84,75845.26,0.0,-0.60855,0.00017,23.40881]
[1776554754575,36.84,75845.77,0.0,-0.60846,0.00017,23.41045]
[1776554761640,36.84,75847.09,0.0,-0.60824,0.00017,23.41468]
[1776554762190,36.84,75847.09,0.0,-0.60824,0.00017,23.41468]
[1776554767669,36.84,75850.39,0.0,-0.60767,0.00017,23.42513]
[1776554772706,36.84,75849.86,0.0,-0.60776,0.00017,23.42347]
[1776554776441,36.84,75849.76,0.0,-0.60778,0.00017,23.42315]
[1776554776545,36.84,75849.76,0.0,-0.60778,0.00017,23.42315]
[1776554781768,36.84,75849.58,0.0,-0.60781,0.00017,23.42258]
[1776554784337,36.84,75849.47,0.0,-0.60783,0.00017,23.42223]
[1776554784421,36.84,75849.46,0.0,-0.60783,0.00017,23.4222]
[1776554792846,36.84,75849.2,0.0,-0.60789,0.00017,23.41763]
[1776554797881,36.84,75849.23,0.0,-0.60789,0.00017,23.41771]
[1776554802915,36.84,75848.89,0.0,-0.60795,0.00017,23.41661]
[1776554808958,36.84,75849.17,0.0,-0.6079,0.00017,23.41747]
[1776554813992,36.84,75849.89,0.0,-0.60778,0.00017,23.41971]
[1776554819028,36.84,75849.72,0.0,-0.60781,0.00017,23.41912]
[1776554824063,36.84,75849.62,0.0,-0.60783,0.00017,23.41876]
[1776554831112,36.84,75849.43,0.0,-0.60787,0.00017,23.41809]
[1776554836419,36.84,75849.08,0.0,-0.60793,0.00017,23.41694]
[1776554846489,36.83,75848.9,0.0,-0.60797,0.00017,23.4163]
[1776554849238,36.83,75842.01,0.0,-0.60915,0.00017,23.39436]
[1776554854276,36.83,75842.98,0.0,-0.609,0.00017,23.39374]
[1776554865346,36.84,75843.39,0.0,-0.60892,0.00017,23.39511]
[1776554872399,36.84,75845.92,0.0,-0.60849,0.00017,23.4032]
[1776554878441,36.84,75847.05,0.0,-0.60829,0.00017,23.40682]
[1776554883476,36.84,75847.38,0.0,-0.60824,0.00017,23.40788]
[1776554889518,36.84,75845.84,0.0,-0.6085,0.00017,23.40303]
[1776554894857,36.84,75846.62,0.0,-0.60836,0.00017,23.40554]
[1776554900598,36.84,75847.28,0.0,-0.60825,0.00017,23.40768]
[1776554905630,36.84,75847.99,0.0,-0.60812,0.00017,23.40996]
[1776554910667,36.84,75848.67,0.0,-0.608,0.00017,23.41215]
[1776554912692,36.84,75857.07,0.0,-0.60658,0.00017,23.43486]
[1776554917719,36.84,75856.27,0.0,-0.60672,0.00017,23.43232]
[1776554924766,36.84,75855.5,0.0,-0.60686,0.00017,23.42986]
[1776554929802,36.84,75854.36,0.0,-0.60705,0.00017,23.42626]
[1776554937119,36.84,75855.86,0.0,-0.6068,0.00017,23.43093]
[1776554943899,36.84,75855.86,0.0,-0.6068,0.00017,23.43089]
[1776554950950,36.84,75854.59,0.0,-0.60702,0.00017,23.42687]
[1776554955983,36.84,75853.85,0.0,-0.60715,0.00017,23.42452]
[1776554961019,36.83,75853.45,0.0,-0.60722,0.00017,23.42323]
[1776554965442,36.83,75853.45,0.0,-0.60722,0.00017,23.42323]
[1776554965543,36.83,75853.24,0.0,-0.60726,0.00017,23.42254]
[1776554971086,36.83,75853.24,0.0,-0.60728,0.00017,23.41875]
[1776554974110,36.83,75843.55,0.0,-0.60894,0.00017,23.38799]
[1776554974236,36.83,75843.55,0.0,-0.60894,0.00017,23.38799]
[1776554975122,36.83,75840.67,0.0,-0.60943,0.00017,23.37878]
[1776554988210,36.84,75841.64,0.0,-0.60926,0.00017,23.38203]
[1776554995262,36.84,75844.44,0.0,-0.60877,0.00017,23.39106]
[1776554997716,36.84,75846.16,0.0,-0.60848,0.00017,23.39655]
[1776554997735,36.84,75845.47,0.0,-0.60859,0.00017,23.39439]
[1776554999290,36.84,75839.79,0.0,-0.60956,0.00017,23.37626]
[1776555002312,36.84,75838.18,0.0,-0.60983,0.00017,23.37119]
[1776555005764,36.84,75837.12,0.0,-0.61001,0.00017,23.36785]
[1776555005865,36.84,75837.12,0.0,-0.61001,0.00017,23.36792]
[1776555012882,36.84,75835.62,0.0,-0.61026,0.00017,23.36324]
[1776555012889,36.85,75835.04,0.0,-0.61035,0.00017,23.36148]
[1776555020437,36.85,75835.04,0.0,-0.61033,0.00017,23.36176]
[1776555027753,36.86,75829.08,0.0,-0.61133,0.00017,23.34287]
[1776555036549,36.87,75826.88,0.0,-0.61169,0.00017,23.33241]
[1776555038392,36.87,75824.76,0.0,-0.61205,0.00017,23.32561]
[1776555038566,36.87,75824.76,0.0,-0.61205,0.00017,23.32561]
[1776555039572,36.87,75806.97,0.0,-0.61508,0.00017,23.26692]
[1776555040579,36.87,75808.14,0.0,-0.61487,0.00017,23.27092]
[1776555041410,36.87,75808.14,0.0,-0.61487,0.00017,23.27092]
[1776555041586,36.87,75808.35,0.0,-0.61483,0.00017,23.27171]
[1776555043684,36.88,75808.56,0.0,-0.61479,0.00017,23.27251]
[1776555043725,36.88,75808.97,0.0,-0.61471,0.00017,23.27406]
[1776555049643,36.89,75809.32,0.0,-0.61463,0.00017,23.27566]
[1776555054679,36.89,75812.52,0.0,-0.61406,0.00017,23.28668]
[1776555059713,36.9,75811.78,0.0,-0.61417,0.00017,23.28453]
[1776555065761,36.9,75809.12,0.0,-0.6146,0.00017,23.27611]
[1776555068446,36.91,75808.75,0.0,-0.61465,0.00017,23.275]
[1776555068774,36.91,75808.75,0.0,-0.61465,0.00017,23.27506]
[1776555070239,36.91,75808.75,0.0,-0.61465,0.00017,23.27506]
[1776555070264,36.91,75808.75,0.0,-0.61465,0.00017,23.27506]
[1776555070790,36.91,75808.58,0.0,-0.61468,0.00017,23.27455]
[1776555071883,36.91,75808.58,0.0,-0.61468,0.00017,23.27455]
[1776555071984,36.91,75800.75,0.0,-0.616,0.00017,23.24849]
[1776555072716,36.91,75800.75,0.0,-0.616,0.00017,23.24849]
[1776555073028,36.91,75799.89,0.0,-0.61614,0.00017,23.24567]
[1776555076833,36.92,75796.15,0.0,-0.61676,0.00017,23.23335]
[1776555080863,36.92,75791.4,0.0,-0.61756,0.00017,23.21755]
[1776555081872,36.92,75785.87,0.0,-0.61849,0.00017,23.19879]
[1776555083882,36.93,75781.47,0.0,-0.61923,0.00017,23.18388]
[1776555089924,36.93,75778.46,0.0,-0.61971,0.00017,23.17409]
[1776555094959,36.94,75777.7,0.0,-0.61983,0.00017,23.16816]
[1776555098246,36.95,75786.12,0.0,-0.61839,0.00017,23.19731]
[1776555101001,36.95,75781.05,0.0,-0.61923,0.00017,23.18016]
[1776555106037,36.95,75778.17,0.0,-0.6197,0.00017,23.17064]
[1776555108316,36.96,75774.25,0.0,-0.62036,0.00017,23.15726]
[1776555115100,36.97,75774.15,0.0,-0.62034,0.00017,23.15749]
[1776555121141,36.97,75773.87,0.0,-0.62037,0.00017,23.15699]
[1776555127183,36.98,75773.23,0.0,-0.62045,0.00017,23.15524]
[1776555133225,36.99,75773.69,0.0,-0.62035,0.00017,23.15726]
[1776555138526,36.99,75773.65,0.0,-0.62034,0.00017,23.15747]
[1776555147590,37.0,75773.69,0.0,-0.6203,0.00017,23.1582]
[1776555156392,37.01,75773.84,0.0,-0.62026,0.00017,23.1555]
[1776555162435,37.02,75773.99,0.0,-0.62022,0.00017,23.15634]
[1776555167729,37.02,75774.1,0.0,-0.62019,0.00017,23.15699]
[1776555173718,37.02,75773.81,0.0,-0.62023,0.00017,23.15615]
[1776555179450,37.03,75773.59,0.0,-0.62024,0.00017,23.15581]
[1776555179554,37.03,75774.86,0.0,-0.62002,0.00017,23.16025]
[1776555184589,37.03,75776.21,0.0,-0.61978,0.00017,23.16518]
[1776555189624,37.04,75775.18,0.0,-0.61994,0.00017,23.16194]
[1776555196672,37.04,75774.98,0.0,-0.61995,0.00017,23.16164]
[1776555201220,37.05,75774.89,0.0,-0.61996,0.00017,23.16148]
[1776555201277,37.05,75766.69,0.0,-0.62135,0.00017,23.13304]
[1776555202531,37.05,75766.69,0.0,-0.62135,0.00017,23.13304]
[1776555202714,37.05,75761.94,0.0,-0.62215,0.00017,23.11644]
[1776555207184,37.04,75763.57,0.0,-0.62188,0.00017,23.12208]
[1776555212607,37.04,75762.15,0.0,-0.62214,0.00017,23.11334]
[1776555216514,37.04,75764.32,0.0,-0.62177,0.00017,23.12087]
[1776555216816,37.04,75764.57,0.0,-0.62173,0.00017,23.12176]
[1776555219534,37.04,75761.65,0.0,-0.62222,0.00017,23.1115]
[1776555219838,37.04,75761.65,0.0,-0.62223,0.00017,23.11143]
[1776555221405,37.04,75761.65,0.0,-0.62223,0.00017,23.11143]
[1776555221422,37.04,75759.31,0.0,-0.62263,0.00017,23.10305]
[1776555226885,37.03,75761.89,0.0,-0.62222,0.00017,23.11172]
[1776555231921,37.03,75765.4,0.0,-0.62165,0.00017,23.12354]
[1776555236955,37.02,75766.51,0.0,-0.62148,0.00017,23.12705]
[1776555241972,37.02,75767.5,0.0,-0.62133,0.00017,23.13023]
[1776555242073,37.02,75771.18,0.0,-0.62071,0.00017,23.14295]
[1776555245323,37.01,75776.57,0.0,-0.6198,0.00017,23.1614]
[1776555247318,37.01,75777.81,0.0,-0.6196,0.00017,23.16562]
[1776555253069,37.02,75783.24,0.0,-0.61867,0.00017,23.18444]
[1776555258361,37.02,75783.0,0.0,-0.61868,0.00017,23.18405]
[1776555265153,37.03,75780.53,0.0,-0.61907,0.00017,23.17616]
[1776555270186,37.04,75777.06,0.0,-0.61964,0.00017,23.16457]
[1776555272447,37.04,75777.06,0.0,-0.61964,0.00017,23.16465]
[1776555272533,37.04,75776.75,0.0,-0.6197,0.00017,23.15997]
[1776555278506,37.05,75776.13,0.0,-0.61978,0.00017,23.15829]
[1776555284285,37.06,75775.71,0.0,-0.61983,0.00017,23.15728]
[1776555289321,37.06,75774.78,0.0,-0.61997,0.00017,23.15443]
[1776555289937,37.06,75774.78,0.0,-0.61997,0.00017,23.15443]
[1776555290327,37.06,75774.74,0.0,-0.61997,0.00017,23.15437]
[1776555295362,37.07,75774.65,0.0,-0.61997,0.00017,23.15441]
[1776555299709,37.07,75774.48,0.0,-0.61998,0.00017,23.15403]
[1776555301709,37.07,75774.48,0.0,-0.61998,0.00017,23.1541]
[1776555304431,37.08,75774.25,0.0,-0.62,0.00017,23.15357]
[1776555304532,37.08,75774.21,0.0,-0.62001,0.00017,23.1535]
[1776555310467,37.08,75774.06,0.0,-0.62001,0.00017,23.15337]
[1776555315502,37.09,75775.2,0.0,-0.6198,0.00017,23.1576]
[1776555320539,37.09,75772.98,0.0,-0.62017,0.00017,23.15019]
[1776555326579,37.09,75773.67,0.0,-0.62006,0.00017,23.15242]
[1776555333628,37.09,75773.72,0.0,-0.62008,0.00017,23.14867]
[1776555336564,37.09,75773.72,0.0,-0.62008,0.00017,23.14867]
[1776555336649,37.09,75776.73,0.0,-0.61957,0.00017,23.15894]
[1776555337656,37.08,75755.46,0.0,-0.62316,0.00017,23.08493]
[1776555338947,37.08,75749.43,0.0,-0.62418,0.00017,23.06356]
[1776555340171,37.08,75749.43,0.0,-0.62418,0.00017,23.06356]
[1776555340178,37.08,75749.43,0.0,-0.62418,0.00017,23.06356]
[1776555340251,37.08,75744.38,0.0,-0.62504,0.00017,23.04545]
[1776555342694,37.08,75742.72,0.0,-0.62533,0.00017,23.03942]
[1776555344706,37.08,75748.18,0.0,-0.62441,0.00017,23.05877]
[1776555346719,37.08,75751.73,0.0,-0.62382,0.00017,23.07123]
[1776555351755,37.07,75753.22,0.0,-0.62358,0.00017,23.07622]
[1776555357796,37.07,75756.82,0.0,-0.62299,0.00017,23.0886]
[1776555367866,37.06,75757.49,0.0,-0.6229,0.00017,23.09052]
[1776555372901,37.06,75757.79,0.0,-0.62286,0.00017,23.0914]
[1776555377937,37.06,75757.92,0.0,-0.62285,0.00017,23.0917]
[1776555382972,37.05,75758.53,0.0,-0.62275,0.00017,23.0937]
[1776555388009,37.05,75757.54,0.0,-0.62293,0.00017,23.09011]
[1776555393044,37.05,75757.65,0.0,-0.62293,0.00017,23.08662]
[1776555398078,37.05,75758.0,0.0,-0.62288,0.00017,23.08776]
[1776555399370,37.05,75748.14,0.0,-0.62454,0.00017,23.05288]
[1776555403115,37.05,75755.6,0.0,-0.62328,0.00017,23.07928]
[1776555407144,37.05,75760.12,0.0,-0.62253,0.00017,23.0951]
[1776555409993,37.05,75763.68,0.0,-0.62193,0.00017,23.1075]
[1776555410301,37.05,75763.68,0.0,-0.62193,0.00017,23.1075]
[1776555410402,37.05,75764.02,0.0,-0.62187,0.00017,23.10866]
[1776555411042,37.05,75764.02,0.0,-0.62187,0.00017,23.10866]
[1776555411170,37.05,75764.02,0.0,-0.62187,0.00017,23.10863]
[1776555412203,37.05,75764.02,0.0,-0.62187,0.00017,23.10863]
[1776555412283,37.05,75765.57,0.0,-0.62161,0.00017,23.114]
[1776555414192,37.04,75770.93,0.0,-0.62071,0.00017,23.13257]
[1776555419512,37.04,75772.47,0.0,-0.62046,0.00017,23.13775]
[1776555429582,37.04,75772.56,0.0,-0.62046,0.00017,23.13778]
[1776555435338,37.04,75772.1,0.0,-0.62054,0.00017,23.13602]
[1776555445406,37.03,75771.7,0.0,-0.62063,0.00017,23.13433]
[1776555450445,37.03,75767.89,0.0,-0.62128,0.00017,23.12095]
[1776555452459,37.03,75763.59,0.0,-0.62203,0.00017,23.10211]
[1776555457494,37.03,75761.0,0.0,-0.62248,0.00017,23.09289]
[1776555462529,37.02,75756.64,0.0,-0.62322,0.00017,23.07742]
[1776555469864,37.02,75756.61,0.0,-0.62324,0.00017,23.07701]
[1776555475621,37.01,75759.37,0.0,-0.62279,0.00017,23.08646]
[1776555484686,37.01,75759.65,0.0,-0.62276,0.00017,23.08703]
[1776555490726,37.0,75761.24,0.0,-0.62251,0.00017,23.09233]
[1776555497776,37.0,75758.43,0.0,-0.623,0.00017,23.08217]
[1776555502809,37.0,75758.45,0.0,-0.62301,0.00017,23.08205]
[1776555508853,36.99,75758.7,0.0,-0.62298,0.00017,23.0827]
[1776555513887,36.99,75757.96,0.0,-0.62313,0.00017,23.07612]
[1776555515039,36.99,75757.96,0.0,-0.62313,0.00017,23.07612]
[1776555515082,36.99,75757.96,0.0,-0.62313,0.00017,23.07612]
[1776555515148,36.99,75757.96,0.0,-0.62313,0.00017,23.07612]
[1776555515152,36.99,75756.77,0.0,-0.62333,0.00017,23.07189]
[1776555520218,36.99,75755.05,0.0,-0.62363,0.00017,23.06561]
[1776555523030,36.99,75755.05,0.0,-0.62363,0.00017,23.06561]
[1776555523032,36.99,75754.33,0.0,-0.62376,0.00017,23.06299]
[1776555526711,36.99,75753.54,0.0,-0.6239,0.00017,23.06013]
[1776555526785,36.98,75752.01,0.0,-0.62416,0.00017,23.05464]
[1776555529083,36.98,75749.62,0.0,-0.62456,0.00017,23.04611]
[1776555529184,36.98,75743.99,0.0,-0.62551,0.00017,23.02596]
[1776555535041,36.98,75741.1,0.0,-0.62601,0.00017,23.01552]
[1776555540358,36.98,75743.14,0.0,-0.62567,0.00017,23.02277]
[1776555546115,36.98,75739.0,0.0,-0.62637,0.00017,23.0078]
[1776555549134,36.98,75734.62,0.0,-0.62711,0.00017,22.99196]
[1776555555177,36.98,75733.39,0.0,-0.62731,0.00017,22.9875]
[1776555560499,36.98,75722.65,0.0,-0.62912,0.00017,22.94831]
[1776555565836,36.98,75720.44,0.0,-0.62949,0.00017,22.94029]
[1776555566253,36.98,75720.92,0.0,-0.62941,0.00017,22.94211]
[1776555568821,36.98,75719.42,0.0,-0.62966,0.00017,22.93661]
[1776555568919,36.98,75719.45,0.0,-0.62965,0.00017,22.93675]
[1776555571383,36.98,75719.93,0.0,-0.62957,0.00017,22.93858]
[1776555571416,36.98,75718.33,0.0,-0.62985,0.00017,22.92891]
[1776555576050,36.99,75717.71,0.0,-0.62995,0.00017,22.92675]
[1776555576324,36.99,75719.09,0.0,-0.62972,0.00017,22.93186]
[1776555579751,36.99,75720.47,0.0,-0.62949,0.00017,22.93699]
[1776555579825,36.99,75720.65,0.0,-0.62945,0.00017,22.93767]
[1776555585388,36.99,75721.95,0.0,-0.62923,0.00017,22.94257]
[1776555590201,36.99,75722.37,0.0,-0.62916,0.00017,22.94417]
[1776555590714,36.99,75722.94,0.0,-0.62906,0.00017,22.94628]
[1776555598479,36.99,75723.58,0.0,-0.62895,0.00017,22.94873]
[1776555602507,36.99,75733.31,0.0,-0.62731,0.00017,22.98423]
[1776555607542,36.99,75732.22,0.0,-0.62749,0.00017,22.98021]
[1776555612582,36.99,75732.29,0.0,-0.62748,0.00017,22.98042]
[1776555618620,36.99,75731.46,0.0,-0.62763,0.00017,22.97734]
[1776555620408,36.99,75731.46,0.0,-0.62763,0.00017,22.97734]
[1776555620424,36.99,75731.46,0.0,-0.62763,0.00017,22.97734]
[1776555620662,36.99,75731.46,0.0,-0.62763,0.00017,22.97734]
[1776555620753,36.99,75749.57,0.0,-0.62457,0.00017,23.04247]
[1776555623655,36.99,75750.04,0.0,-0.6245,0.00017,23.04403]
[1776555628690,36.98,75749.58,0.0,-0.62459,0.00017,23.04215]
[1776555634735,36.98,75750.02,0.0,-0.62455,0.00017,23.03966]
[1776555641064,36.98,75749.98,0.0,-0.62457,0.00017,23.03925]
[1776555643762,36.98,75749.98,0.0,-0.62457,0.00017,23.03925]
[1776555643812,36.97,75751.82,0.0,-0.62427,0.00017,23.04566]
[1776555644744,36.97,75751.82,0.0,-0.62427,0.00017,23.04566]
[1776555644813,36.97,75771.62,0.0,-0.62092,0.00017,23.1152]
[1776555645862,36.97,75771.62,0.0,-0.62092,0.00017,23.1152]
[1776555646817,36.97,75772.35,0.0,-0.6208,0.00017,23.11766]
[1776555648366,36.97,75772.32,0.0,-0.62081,0.00017,23.1175]
[1776555648371,36.97,75772.32,0.0,-0.62081,0.00017,23.1175]
[1776555648832,36.97,75772.31,0.0,-0.62081,0.00017,23.11741]
[1776555650868,36.97,75774.37,0.0,-0.62046,0.00017,23.12458]
[1776555650846,36.97,75779.09,0.0,-0.61966,0.00017,23.1409]
[1776555651852,36.97,75779.4,0.0,-0.61961,0.00017,23.14198]
[1776555656888,36.98,75778.11,0.0,-0.61979,0.00017,23.13813]
[1776555663936,36.99,75777.43,0.0,-0.61986,0.00017,23.13664]
[1776555669979,37.0,75776.17,0.0,-0.62004,0.00017,23.13299]
[1776555674456,37.01,75775.91,0.0,-0.62007,0.00017,23.1324]
[1776555674559,37.01,75775.65,0.0,-0.6201,0.00017,23.13172]
[1776555676501,37.01,75775.65,0.0,-0.6201,0.00017,23.13172]
[1776555676540,37.02,75775.65,0.0,-0.62009,0.00017,23.13192]
[1776555684676,37.02,75774.51,0.0,-0.62026,0.00017,23.1284]
[1776555687863,37.03,75774.51,0.0,-0.62024,0.00017,23.12882]
[1776555695156,37.04,75774.57,0.0,-0.62019,0.00017,23.12624]
[1776555701484,37.05,75773.78,0.0,-0.62029,0.00017,23.12419]
[1776555707238,37.06,75773.66,0.0,-0.62028,0.00017,23.12426]
[1776555713279,37.07,75771.37,0.0,-0.62066,0.00017,23.11658]
[1776555720328,37.07,75772.76,0.0,-0.62042,0.00017,23.12148]
[1776555724011,37.07,75773.65,0.0,-0.62027,0.00017,23.12458]
[1776555724010,37.07,75768.03,0.0,-0.62121,0.00017,23.10517]
[1776555724356,37.07,75768.03,0.0,-0.62121,0.00017,23.10517]
[1776555730398,37.07,75768.67,0.0,-0.62109,0.00017,23.10761]
[1776555737318,37.07,75769.37,0.0,-0.62097,0.00017,23.11011]
[1776555737365,37.08,75770.44,0.0,-0.62078,0.00017,23.11399]
[1776555748458,37.08,75769.63,0.0,-0.62091,0.00017,23.11136]
[1776555748483,37.08,75769.63,0.0,-0.6209,0.00017,23.11161]
[1776555755575,37.08,75766.16,0.0,-0.62149,0.00017,23.09592]
[1776555761909,37.08,75762.91,0.0,-0.62205,0.00017,23.08437]
[1776555767661,37.07,75764.94,0.0,-0.62173,0.00017,23.09107]
[1776555771240,37.07,75765.28,0.0,-0.62168,0.00017,23.09207]
[1776555771979,37.07,75765.76,0.0,-0.62161,0.00017,23.09368]
[1776555772256,37.07,75765.76,0.0,-0.62161,0.00017,23.09368]
[1776555782050,37.06,75767.75,0.0,-0.6213,0.00017,23.10003]
[1776555784779,37.06,75771.27,0.0,-0.62071,0.00017,23.11211]
[1776555788807,37.06,75778.07,0.0,-0.61956,0.00017,23.13554]
[1776555789629,37.06,75778.07,0.0,-0.61956,0.00017,23.13554]
[1776555789777,37.06,75778.49,0.0,-0.61949,0.00017,23.13701]
[1776555796863,37.06,75779.08,0.0,-0.61938,0.00017,23.13921]
[1776555802906,37.07,75781.44,0.0,-0.61897,0.00017,23.14742]
[1776555807942,37.07,75780.56,0.0,-0.61912,0.00017,23.14449]
[1776555812976,37.07,75780.4,0.0,-0.61916,0.00017,23.14025]
[1776555821032,37.07,75779.8,0.0,-0.61926,0.00017,23.13831]
[1776555827078,37.07,75782.37,0.0,-0.61882,0.00017,23.14714]
[1776555833121,37.07,75781.65,0.0,-0.61894,0.00017,23.14473]
[1776555838155,37.07,75781.42,0.0,-0.61897,0.00017,23.14399]
[1776555843189,37.07,75780.69,0.0,-0.61909,0.00017,23.14155]
[1776555850238,37.07,75780.32,0.0,-0.61915,0.00017,23.14038]
[1776555855457,37.08,75780.24,0.0,-0.61916,0.00017,23.14014]
[1776555855560,37.08,75780.08,0.0,-0.61919,0.00017,23.13963]
[1776555862612,37.08,75780.07,0.0,-0.61919,0.00017,23.13969]
[1776555868366,37.08,75780.76,0.0,-0.61906,0.00017,23.14219]
[1776555873403,37.09,75779.91,0.0,-0.6192,0.00017,23.13589]
[1776555878436,37.09,75779.65,0.0,-0.61923,0.00017,23.13538]
[1776555883478,37.1,75777.66,0.0,-0.61954,0.00017,23.12895]
[1776555886492,37.1,75772.46,0.0,-0.62041,0.00017,23.11124]
[1776555888043,37.1,75772.46,0.0,-0.62041,0.00017,23.11124]
[1776555888131,37.1,75772.68,0.0,-0.62037,0.00017,23.11205]
[1776555895555,37.1,75773.09,0.0,-0.62029,0.00017,23.11365]
[1776555897806,37.1,75772.45,0.0,-0.6204,0.00017,23.11147]
[1776555899807,37.11,75771.45,0.0,-0.62056,0.00017,23.10807]
[1776555899909,37.11,75764.29,0.0,-0.62177,0.00017,23.08331]
[1776555905626,37.11,75765.18,0.0,-0.62161,0.00017,23.08663]
[1776555910661,37.11,75764.37,0.0,-0.62173,0.00017,23.084]
[1776555916702,37.12,75764.36,0.0,-0.62173,0.00017,23.08417]
[1776555923032,37.12,75763.88,0.0,-0.6218,0.00017,23.0827]
[1776555929911,37.12,75763.16,0.0,-0.62191,0.00017,23.08035]
[1776555931094,37.12,75763.64,0.0,-0.62182,0.00017,23.08209]
[1776555931129,37.12,75763.55,0.0,-0.62186,0.00017,23.07803]
[1776555935836,37.12,75758.8,0.0,-0.62266,0.00017,23.06136]
[1776555940873,37.12,75758.12,0.0,-0.62279,0.00017,23.05876]
[1776555947919,37.11,75758.82,0.0,-0.62269,0.00017,23.06078]
[1776555953242,37.11,75759.47,0.0,-0.6226,0.00017,23.06277]
[1776555958999,37.1,75759.7,0.0,-0.62257,0.00017,23.0633]
[1776555964031,37.1,75759.52,0.0,-0.62262,0.00017,23.06238]
[1776555969067,37.09,75760.66,0.0,-0.62244,0.00017,23.06608]
[1776555974101,37.09,75760.77,0.0,-0.62244,0.00017,23.06618]
[1776555980146,37.09,75761.64,0.0,-0.62231,0.00017,23.06888]
[1776555985180,37.09,75760.96,0.0,-0.62242,0.00017,23.06654]
[1776555990218,37.09,75759.15,0.0,-0.62273,0.00017,23.0602]
[1776555996257,37.08,75760.18,0.0,-0.62258,0.00017,23.05984]
[1776556001292,37.08,75759.69,0.0,-0.62268,0.00017,23.05794]
[1776556007334,37.08,75758.85,0.0,-0.62283,0.00017,23.05478]
[1776556009494,37.08,75757.81,0.0,-0.62301,0.00017,23.05109]
[1776556009515,37.08,75757.76,0.0,-0.62302,0.00017,23.05088]
[1776556010583,37.08,75757.76,0.0,-0.62302,0.00017,23.05088]
[1776556010684,37.08,75757.76,0.0,-0.62302,0.00017,23.05084]
[1776556016397,37.07,75757.76,0.0,-0.62303,0.00017,23.05062]
[1776556018412,37.07,75752.78,0.0,-0.62388,0.00017,23.03299]
[1776556021408,37.07,75752.78,0.0,-0.62388,0.00017,23.03299]
[1776556021437,37.07,75751.41,0.0,-0.62411,0.00017,23.02803]
[1776556024523,37.07,75750.71,0.0,-0.62424,0.00017,23.02545]
[1776556026468,37.07,75750.71,0.0,-0.62424,0.00017,23.02538]
[1776556033803,37.06,75750.06,0.0,-0.62436,0.00017,23.02276]
[1776556040567,37.06,75751.78,0.0,-0.62409,0.00017,23.02862]
[1776556045602,37.06,75752.65,0.0,-0.62394,0.00017,23.03176]
[1776556051644,37.06,75754.36,0.0,-0.62365,0.00017,23.03429]
[1776556059055,37.07,75755.46,0.0,-0.62346,0.00017,23.03835]
[1776556059146,37.07,75756.24,0.0,-0.62332,0.00017,23.04128]
[1776556065739,37.07,75756.24,0.0,-0.6233,0.00017,23.04155]
[1776556072795,37.07,75757.83,0.0,-0.62304,0.00017,23.04705]
[1776556079846,37.07,75756.9,0.0,-0.62321,0.00017,23.04344]
[1776556082076,37.07,75754.73,0.0,-0.62358,0.00017,23.03575]
[1776556082097,37.07,75753.96,0.0,-0.62372,0.00017,23.03298]
[1776556084161,37.06,75750.27,0.0,-0.62434,0.00017,23.01982]
[1776556090920,37.07,75748.92,0.0,-0.62456,0.00017,23.01518]
[1776556095955,37.07,75748.4,0.0,-0.62465,0.00017,23.01345]
[1776556101998,37.07,75748.03,0.0,-0.6247,0.00017,23.01229]
[1776556103004,37.07,75751.6,0.0,-0.6241,0.00017,23.025]
[1776556104303,37.07,75759.15,0.0,-0.62282,0.00017,23.05165]
[1776556105055,37.07,75759.15,0.0,-0.62282,0.00017,23.05165]
[1776556105123,37.07,75759.33,0.0,-0.62279,0.00017,23.05231]
[1776556107157,37.07,75764.84,0.0,-0.62185,0.00017,23.07173]
[1776556113075,37.08,75767.6,0.0,-0.62136,0.00017,23.07825]
[1776556118109,37.09,75768.78,0.0,-0.62114,0.00017,23.08278]
[1776556124443,37.1,75769.24,0.0,-0.62105,0.00017,23.08467]
[1776556130195,37.1,75769.7,0.0,-0.62097,0.00017,23.08635]
[1776556134463,37.1,75769.73,0.0,-0.62096,0.00017,23.08648]
[1776556134492,37.1,75769.3,0.0,-0.62103,0.00017,23.08502]
[1776556137170,37.1,75769.3,0.0,-0.62103,0.00017,23.08502]
[1776556137184,37.1,75769.3,0.0,-0.62103,0.00017,23.08507]
[1776556138257,37.1,75769.3,0.0,-0.62103,0.00017,23.08507]
[1776556138321,37.1,75769.3,0.0,-0.62103,0.00017,23.08508]
[1776556142846,37.1,75769.3,0.0,-0.62102,0.00017,23.08514]
[1776556143286,37.1,75767.63,0.0,-0.62131,0.00017,23.07936]
[1776556150335,37.1,75766.28,0.0,-0.62153,0.00017,23.07481]
[1776556151970,37.1,75766.28,0.0,-0.62153,0.00017,23.07481]
[1776556154831,37.1,75765.93,0.0,-0.62158,0.00017,23.07365]
[1776556161705,37.1,75763.58,0.0,-0.62197,0.00017,23.0656]
[1776556161719,37.11,75763.65,0.0,-0.62196,0.00017,23.06589]
[1776556169470,37.11,75763.65,0.0,-0.62195,0.00017,23.06607]
[1776556172463,37.11,75762.22,0.0,-0.62221,0.00017,23.05734]
[1776556172485,37.11,75762.31,0.0,-0.62219,0.00017,23.05768]
[1776556173710,37.11,75762.31,0.0,-0.62219,0.00017,23.0577]
[1776556173731,37.11,75762.35,0.0,-0.62218,0.00017,23.05784]
[1776556175752,37.11,75762.35,0.0,-0.62218,0.00017,23.05786]
[1776556175853,37.11,75762.35,0.0,-0.62218,0.00017,23.05789]
[1776556184866,37.11,75762.66,0.0,-0.62212,0.00017,23.05918]
[1776556190617,37.12,75763.55,0.0,-0.62196,0.00017,23.06243]
[1776556200687,37.12,75763.59,0.0,-0.62194,0.00017,23.06285]
[1776556201693,37.12,75768.04,0.0,-0.62118,0.00017,23.07834]
[1776556205013,37.12,75764.16,0.0,-0.62184,0.00017,23.06489]
[1776556206276,37.12,75764.16,0.0,-0.62184,0.00017,23.06489]
[1776556206370,37.12,75764.78,0.0,-0.62174,0.00017,23.06699]
[1776556208743,37.12,75760.64,0.0,-0.62244,0.00017,23.05248]
[1776556215084,37.12,75757.56,0.0,-0.62296,0.00017,23.04169]
[1776556225154,37.12,75756.23,0.0,-0.62318,0.00017,23.03702]
[1776556235224,37.12,75753.58,0.0,-0.62365,0.00017,23.02392]
[1776556240966,37.12,75751.25,0.0,-0.62404,0.00017,23.01575]
[1776556249026,37.12,75750.99,0.0,-0.62408,0.00017,23.01496]
[1776556254060,37.12,75749.58,0.0,-0.62431,0.00017,23.01007]
[1776556264128,37.13,75749.56,0.0,-0.6243,0.00017,23.01024]
[1776556272188,37.13,75748.56,0.0,-0.62445,0.00017,23.00693]
[1776556276478,37.13,75747.72,0.0,-0.62459,0.00017,23.00404]
[1776556276556,37.13,75747.23,0.0,-0.62467,0.00017,23.00233]
[1776556278230,37.13,75737.6,0.0,-0.6263,0.00017,22.96783]
[1776556284272,37.13,75741.62,0.0,-0.62564,0.00017,22.98192]
[1776556291732,37.13,75743.5,0.0,-0.62533,0.00017,22.98858]
[1776556292328,37.12,75743.5,0.0,-0.62536,0.00017,22.98442]
[1776556294342,37.12,75747.46,0.0,-0.6247,0.00017,22.99842]
[1776556300385,37.11,75751.06,0.0,-0.62411,0.00017,23.01087]
[1776556305716,37.11,75753.02,0.0,-0.62379,0.00017,23.01753]
[1776556312465,37.1,75753.02,0.0,-0.62381,0.00017,23.01715]
[1776556316498,37.1,75757.12,0.0,-0.62313,0.00017,23.03138]
[1776556321342,37.1,75757.12,0.0,-0.62313,0.00017,23.03138]
[1776556321535,37.1,75758.39,0.0,-0.62293,0.00017,23.03556]
[1776556326570,37.09,75756.78,0.0,-0.62322,0.00017,23.02965]
[1776556327372,37.09,75756.78,0.0,-0.62322,0.00017,23.02965]
[1776556327417,37.09,75756.32,0.0,-0.6233,0.00017,23.02797]
[1776556330421,37.09,75756.32,0.0,-0.62331,0.00017,23.02787]
[1776556330447,37.09,75756.44,0.0,-0.62329,0.00017,23.02824]
[1776556335926,37.09,75756.63,0.0,-0.62327,0.00017,23.02865]
[1776556343982,37.08,75756.5,0.0,-0.62331,0.00017,23.02778]
[1776556351469,37.08,75756.5,0.0,-0.62332,0.00017,23.02772]
[1776556351480,37.07,75756.91,0.0,-0.62329,0.00017,23.02501]
[1776556352751,37.07,75753.2,0.0,-0.62391,0.00017,23.01187]
[1776556355059,37.07,75749.18,0.0,-0.6246,0.00017,22.99752]
[1776556359800,37.07,75744.95,0.0,-0.62532,0.00017,22.98224]
[1776556365129,37.06,75741.06,0.0,-0.62599,0.00017,22.96807]
[1776556372891,37.06,75741.06,0.0,-0.62601,0.00017,22.9678]
[1776556375199,37.06,75736.91,0.0,-0.62671,0.00017,22.95277]
[1776556380947,37.06,75735.21,0.0,-0.627,0.00017,22.94649]
[1776556382961,37.06,75731.02,0.0,-0.62771,0.00017,22.93128]
[1776556387996,37.06,75729.67,0.0,-0.62794,0.00017,22.92633]
[1776556393031,37.06,75728.59,0.0,-0.62813,0.00017,22.92237]
[1776556399073,37.06,75727.86,0.0,-0.62825,0.00017,22.91969]
[1776556404108,37.06,75727.29,0.0,-0.62835,0.00017,22.9176]
[1776556410151,37.06,75726.85,0.0,-0.62842,0.00017,22.916]
[1776556416193,37.06,75726.18,0.0,-0.62855,0.00017,22.90978]
[1776556422529,37.06,75726.06,0.0,-0.62857,0.00017,22.90938]
[1776556431298,37.06,75724.57,0.0,-0.62882,0.00017,22.90401]
[1776556436335,37.06,75727.4,0.0,-0.62834,0.00017,22.91436]
[1776556441369,37.06,75727.9,0.0,-0.62825,0.00017,22.91621]
[1776556448416,37.06,75727.06,0.0,-0.62839,0.00017,22.91317]
[1776556451437,37.06,75734.19,0.0,-0.62719,0.00017,22.93906]
[1776556452741,37.06,75728.71,0.0,-0.62812,0.00017,22.91917]
[1776556460500,37.06,75727.97,0.0,-0.62824,0.00017,22.91649]
[1776556465535,37.06,75728.06,0.0,-0.62822,0.00017,22.91684]
[1776556470224,37.06,75728.66,0.0,-0.62812,0.00017,22.91906]
[1776556470738,37.06,75728.66,0.0,-0.62812,0.00017,22.91906]
[1776556470570,37.06,75727.77,0.0,-0.62827,0.00017,22.91582]
[1776556471577,37.06,75716.78,0.0,-0.63014,0.00017,22.87176]
[1776556472588,37.06,75718.32,0.0,-0.62988,0.00017,22.87746]
[1776556478627,37.06,75719.56,0.0,-0.62966,0.00017,22.88222]
[1776556486684,37.07,75721.62,0.0,-0.6293,0.00017,22.89002]
[1776556491732,37.07,75722.69,0.0,-0.62912,0.00017,22.8941]
[1776556496767,37.07,75728.14,0.0,-0.62819,0.00017,22.91414]
[1776556501802,37.07,75730.47,0.0,-0.6278,0.00017,22.92267]
[1776556507847,37.07,75730.89,0.0,-0.62772,0.00017,22.92426]
[1776556513168,37.07,75730.66,0.0,-0.62776,0.00017,22.92347]
[1776556519928,37.07,75730.99,0.0,-0.6277,0.00017,22.92473]
[1776556524964,37.07,75731.12,0.0,-0.62768,0.00017,22.92524]
[1776556529999,37.07,75731.49,0.0,-0.62761,0.00017,22.92663]
[1776556535037,37.08,75731.34,0.0,-0.62765,0.00017,22.92236]
[1776556540071,37.08,75731.29,0.0,-0.62766,0.00017,22.92226]
[1776556545106,37.08,75730.79,0.0,-0.62774,0.00017,22.92054]
[1776556547120,37.08,75727.23,0.0,-0.62833,0.00017,22.90765]
[1776556553449,37.08,75726.94,0.0,-0.62837,0.00017,22.90679]
[1776556559206,37.08,75728.41,0.0,-0.62812,0.00017,22.91226]
[1776556565249,37.08,75728.49,0.0,-0.6281,0.00017,22.91269]
[1776556570282,37.09,75726.69,0.0,-0.62839,0.00017,22.90628]
[1776556576324,37.09,75729.98,0.0,-0.62783,0.00017,22.91839]
[1776556579345,37.09,75733.74,0.0,-0.6272,0.00017,22.93206]
[1776556585387,37.09,75734.16,0.0,-0.62712,0.00017,22.93363]
[1776556590423,37.09,75734.82,0.0,-0.62701,0.00017,22.93605]
[1776556595459,37.09,75734.74,0.0,-0.62704,0.00017,22.93201]
[1776556600493,37.09,75733.3,0.0,-0.62728,0.00017,22.92686]
[1776556613874,37.09,75734.25,0.0,-0.62712,0.00017,22.93039]
[1776556623943,37.09,75733.38,0.0,-0.62726,0.00017,22.9273]
[1776556629697,37.09,75732.46,0.0,-0.62741,0.00017,22.92402]
[1776556638759,37.1,75732.43,0.0,-0.62741,0.00017,22.924]
[1776556643794,37.1,75732.29,0.0,-0.62743,0.00017,22.92354]
[1776556649836,37.1,75730.73,0.0,-0.62769,0.00017,22.91796]
[1776556659906,37.1,75730.87,0.0,-0.62768,0.00017,22.91483]
[1776556670982,37.1,75733.18,0.0,-0.62728,0.00017,22.92337]
[1776556681054,37.1,75732.44,0.0,-0.6274,0.00017,22.92083]
[1776556686087,37.11,75726.91,0.0,-0.62833,0.00017,22.90084]
[1776556692130,37.11,75727.23,0.0,-0.62827,0.00017,22.90216]
[1776556699179,37.11,75727.24,0.0,-0.62826,0.00017,22.90236]
[1776556704509,37.11,75725.67,0.0,-0.62851,0.00017,22.89681]
[1776556711263,37.11,75726.34,0.0,-0.62841,0.00017,22.89561]
[1776556716298,37.12,75723.43,0.0,-0.62889,0.00017,22.88514]
[1776556721333,37.12,75723.57,0.0,-0.62886,0.00017,22.88581]
[1776556728387,37.12,75723.69,0.0,-0.62883,0.00017,22.88647]
[1776556738454,37.13,75723.77,0.0,-0.6288,0.00017,22.88705]
[1776556745803,37.13,75724.06,0.0,-0.62874,0.00017,22.88833]
[1776556750838,37.13,75724.68,0.0,-0.62863,0.00017,22.89073]
[1776556760605,37.13,75724.68,0.0,-0.62862,0.00017,22.89098]
[1776556766650,37.14,75725.39,0.0,-0.62849,0.00017,22.89371]
[1776556776717,37.14,75724.97,0.0,-0.62857,0.00017,22.88863]
[1776556785783,37.14,75725.68,0.0,-0.62844,0.00017,22.89144]
[1776556791121,37.14,75725.5,0.0,-0.62846,0.00017,22.89092]
[1776556797077,37.15,75725.67,0.0,-0.62843,0.00017,22.89168]
[1776556797867,37.15,75722.87,0.0,-0.62889,0.00017,22.88155]
[1776556801269,37.15,75721.51,0.0,-0.62912,0.00017,22.87666]
[1776556803258,37.15,75721.42,0.0,-0.62913,0.00017,22.87641]
[1776556810985,37.15,75722.85,0.0,-0.62887,0.00017,22.88197]
[1776556816019,37.16,75718.21,0.0,-0.62964,0.00017,22.8652]
[1776556818034,37.16,75711.42,0.0,-0.63078,0.00017,22.84033]
[1776556823068,37.16,75711.81,0.0,-0.63069,0.00017,22.84209]
[1776556829110,37.17,75711.62,0.0,-0.63071,0.00017,22.84176]
[1776556835430,37.17,75710.24,0.0,-0.63094,0.00017,22.83321]
[1776556841473,37.18,75709.36,0.0,-0.63107,0.00017,22.83031]
[1776556847238,37.18,75707.55,0.0,-0.63136,0.00017,22.82397]
[1776556852273,37.19,75705.7,0.0,-0.63165,0.00017,22.81744]
[1776556858314,37.19,75705.86,0.0,-0.63161,0.00017,22.81844]
[1776556864358,37.2,75707.9,0.0,-0.63125,0.00017,22.82637]
[1776556869092,37.2,75707.04,0.0,-0.63138,0.00017,22.82331]
[1776556869157,37.2,75711.49,0.0,-0.63063,0.00017,22.83992]
[1776556871032,37.2,75711.49,0.0,-0.63063,0.00017,22.83992]
[1776556871127,37.2,75713.41,0.0,-0.6303,0.00017,22.84706]
[1776556873420,37.2,75721.93,0.0,-0.62887,0.00017,22.8783]
[1776556876496,37.2,75723.04,0.0,-0.62868,0.00017,22.88238]
[1776556876597,37.2,75725.32,0.0,-0.6283,0.00017,22.89068]
[1776556883766,37.2,75728.12,0.0,-0.62783,0.00017,22.90088]
[1776556889531,37.2,75730.17,0.0,-0.62748,0.00017,22.90833]
[1776556894569,37.2,75733.08,0.0,-0.62701,0.00017,22.91502]
[1776556897133,37.2,75734.07,0.0,-0.62685,0.00017,22.91857]
[1776556897204,37.2,75736.2,0.0,-0.62649,0.00017,22.92621]
[1776556900610,37.2,75739.76,0.0,-0.62589,0.00017,22.9389]
[1776556905921,37.2,75740.3,0.0,-0.62581,0.00017,22.9407]
[1776556910762,37.2,75740.3,0.0,-0.62581,0.00017,22.9407]
[1776556910854,37.2,75744.38,0.0,-0.62513,0.00017,22.95513]
[1776556915990,37.2,75743.77,0.0,-0.62524,0.00017,22.95281]
[1776556921756,37.2,75737.98,0.0,-0.62622,0.00017,22.93198]
[1776556926064,37.19,75743.84,0.0,-0.62524,0.00017,22.95281]
[1776556931826,37.19,75752.13,0.0,-0.62385,0.00017,22.98192]
[1776556932832,37.19,75756.0,0.0,-0.62321,0.00017,22.99547]
[1776556934849,37.19,75759.59,0.0,-0.62261,0.00017,23.00792]
[1776556939882,37.18,75763.52,0.0,-0.62196,0.00017,23.02131]
[1776556944918,37.18,75765.69,0.0,-0.62161,0.00017,23.02853]
[1776556951239,37.17,75766.91,0.0,-0.62144,0.00017,23.02862]
[1776556957005,37.17,75768.6,0.0,-0.62117,0.00017,23.03414]
[1776556962038,37.16,75769.05,0.0,-0.62111,0.00017,23.03542]
[1776556970094,37.16,75769.37,0.0,-0.62108,0.00017,23.03611]
[1776556973115,37.15,75775.31,0.0,-0.62009,0.00017,23.05644]
[1776556978149,37.15,75775.69,0.0,-0.62004,0.00017,23.05745]
[1776556983184,37.15,75774.82,0.0,-0.6202,0.00017,23.05417]
[1776556990233,37.14,75775.06,0.0,-0.62018,0.00017,23.05462]
[1776556995281,37.14,75766.21,0.0,-0.62169,0.00017,23.02375]
[1776556996279,37.13,75767.63,0.0,-0.62145,0.00017,23.02865]
[1776557001312,37.13,75767.02,0.0,-0.62157,0.00017,23.02635]
[1776557007643,37.13,75766.69,0.0,-0.62163,0.00017,23.02497]
[1776557016417,37.12,75770.67,0.0,-0.621,0.00017,23.0346]
[1776557022459,37.12,75773.11,0.0,-0.6206,0.00017,23.04276]
[1776557027783,37.11,75773.29,0.0,-0.62058,0.00017,23.04316]
[1776557034545,37.11,75773.34,0.0,-0.62059,0.00017,23.04304]
[1776557039869,37.11,75773.66,0.0,-0.62055,0.00017,23.04389]
[1776557043607,37.1,75769.83,0.0,-0.62121,0.00017,23.03051]
[1776557048641,37.1,75770.57,0.0,-0.62109,0.00017,23.03287]
[1776557054683,37.1,75769.87,0.0,-0.62122,0.00017,23.03018]
[1776557060009,37.09,75768.66,0.0,-0.62144,0.00017,23.02572]
[1776557070078,37.09,75768.74,0.0,-0.62145,0.00017,23.02552]
[1776557074107,37.08,75772.48,0.0,-0.62085,0.00017,23.03451]
[1776557076959,37.08,75773.07,0.0,-0.62076,0.00017,23.03644]
[1776557077020,37.08,75776.03,0.0,-0.62026,0.00017,23.0466]
[1776557078851,37.08,75782.71,0.0,-0.61912,0.00017,23.06958]
[1776557079859,37.08,75784.51,0.0,-0.61881,0.00017,23.07578]
[1776557080942,37.08,75784.51,0.0,-0.61881,0.00017,23.07578]
[1776557080974,37.08,75785.07,0.0,-0.61872,0.00017,23.07772]
[1776557086193,37.08,75786.55,0.0,-0.61846,0.00017,23.08287]
[1776557091947,37.09,75785.96,0.0,-0.61855,0.00017,23.081]
[1776557099284,37.09,75784.76,0.0,-0.61875,0.00017,23.0771]
[1776557105042,37.09,75796.54,0.0,-0.61674,0.00017,23.11712]
[1776557106046,37.09,75800.04,0.0,-0.61614,0.00017,23.12896]
[1776557106899,37.09,75800.04,0.0,-0.61614,0.00017,23.12896]
[1776557107066,37.09,75798.97,0.0,-0.61632,0.00017,23.12538]
[1776557108999,37.09,75802.38,0.0,-0.61574,0.00017,23.13682]
[1776557109087,37.1,75809.85,0.0,-0.61446,0.00017,23.16179]
[1776557112129,37.1,75803.24,0.0,-0.61557,0.00017,23.14006]
[1776557118418,37.1,75800.97,0.0,-0.61594,0.00017,23.13271]
[1776557124179,37.1,75800.26,0.0,-0.61606,0.00017,23.13038]
[1776557129372,37.1,75800.42,0.0,-0.61603,0.00017,23.13093]
[1776557135260,37.1,75801.06,0.0,-0.61594,0.00017,23.1293]
[1776557141301,37.1,75801.7,0.0,-0.61583,0.00017,23.13142]
[1776557146337,37.1,75802.9,0.0,-0.61563,0.00017,23.13539]
[1776557151372,37.1,75802.99,0.0,-0.61562,0.00017,23.13565]
[1776557156406,37.1,75801.48,0.0,-0.61588,0.00017,23.13056]
[1776557161448,37.1,75800.58,0.0,-0.61603,0.00017,23.12752]
[1776557163458,37.1,75792.37,0.0,-0.61743,0.00017,23.0999]
[1776557165469,37.1,75791.36,0.0,-0.61761,0.00017,23.09636]
[1776557173552,37.09,75789.68,0.0,-0.61793,0.00017,23.09002]
[1776557174548,37.09,75794.56,0.0,-0.6171,0.00017,23.10645]
[1776557175551,37.09,75798.76,0.0,-0.61639,0.00017,23.12052]
[1776557180586,37.08,75801.1,0.0,-0.616,0.00017,23.12822]
[1776557185622,37.09,75803.27,0.0,-0.61563,0.00017,23.13553]
[1776557191664,37.09,75804.53,0.0,-0.61543,0.00017,23.136]
[1776557194484,37.09,75804.53,0.0,-0.61543,0.00017,23.136]
[1776557194589,37.09,75806.61,0.0,-0.61508,0.00017,23.14295]
[1776557199991,37.09,75807.0,0.0,-0.61501,0.00017,23.14427]
[1776557205451,37.09,75806.8,0.0,-0.61504,0.00017,23.14362]
[1776557205548,37.09,75806.64,0.0,-0.61507,0.00017,23.14309]
[1776557210062,37.09,75801.02,0.0,-0.61602,0.00017,23.1244]
[1776557216843,37.09,75799.25,0.0,-0.61632,0.00017,23.11857]
[1776557224898,37.09,75800.65,0.0,-0.61607,0.00017,23.12339]
[1776557230202,37.09,75801.21,0.0,-0.61597,0.00017,23.12535]
[1776557240272,37.1,75803.56,0.0,-0.61557,0.00017,23.13332]
[1776557243027,37.1,75806.45,0.0,-0.61507,0.00017,23.14295]
[1776557250342,37.1,75805.9,0.0,-0.61516,0.00017,23.14115]
[1776557257126,37.1,75805.48,0.0,-0.61525,0.00017,23.13602]
[1776557262161,37.1,75804.87,0.0,-0.61535,0.00017,23.13402]
[1776557264176,37.1,75808.65,0.0,-0.61471,0.00017,23.14657]
[1776557265678,37.1,75813.46,0.0,-0.61389,0.00017,23.16245]
[1776557271223,37.1,75812.61,0.0,-0.61403,0.00017,23.15977]
[1776557277266,37.1,75810.51,0.0,-0.61437,0.00017,23.15312]
[1776557282305,37.11,75809.38,0.0,-0.61456,0.00017,23.14952]
[1776557286331,37.11,75805.6,0.0,-0.61519,0.00017,23.1371]
[1776557291366,37.11,75806.27,0.0,-0.61507,0.00017,23.13947]
[1776557294793,37.11,75806.49,0.0,-0.61503,0.00017,23.14025]
[1776557295395,37.11,75806.17,0.0,-0.61508,0.00017,23.13924]
[1776557298919,37.11,75806.16,0.0,-0.61508,0.00017,23.13927]
[1776557299426,37.11,75805.83,0.0,-0.61513,0.00017,23.13823]
[1776557304461,37.12,75805.87,0.0,-0.61512,0.00017,23.13848]
[1776557310502,37.12,75808.03,0.0,-0.61475,0.00017,23.14577]
[1776557315536,37.12,75807.11,0.0,-0.61492,0.00017,23.13903]
[1776557320572,37.12,75805.94,0.0,-0.61511,0.00017,23.13529]
[1776557326614,37.13,75805.45,0.0,-0.61518,0.00017,23.13385]
[1776557328154,37.13,75805.44,0.0,-0.61518,0.00017,23.13385]
[1776557330642,37.13,75813.16,0.0,-0.61386,0.00017,23.15946]
[1776557332144,37.13,75813.18,0.0,-0.61385,0.00017,23.15956]
[1776557332657,37.13,75814.19,0.0,-0.61368,0.00017,23.1629]
[1776557337692,37.13,75815.87,0.0,-0.61339,0.00017,23.16854]
[1776557342727,37.13,75818.53,0.0,-0.61293,0.00017,23.17733]
[1776557343334,37.13,75818.53,0.0,-0.61293,0.00017,23.17733]
[1776557343733,37.13,75825.43,0.0,-0.61175,0.00017,23.19978]
[1776557344740,37.13,75829.91,0.0,-0.61099,0.00017,23.21424]
[1776557349775,37.13,75831.22,0.0,-0.61076,0.00017,23.21846]
[1776557356565,37.13,75830.83,0.0,-0.61083,0.00017,23.21723]
[1776557356606,37.14,75829.56,0.0,-0.61104,0.00017,23.21319]
[1776557357833,37.14,75835.31,0.0,-0.61006,0.00017,23.23164]
[1776557358840,37.14,75840.39,0.0,-0.60919,0.00017,23.24781]
[1776557360345,37.14,75840.39,0.0,-0.60919,0.00017,23.24781]
[1776557365888,37.14,75842.08,0.0,-0.60891,0.00017,23.25315]
[1776557371207,37.14,75843.5,0.0,-0.60868,0.00017,23.25386]
[1776557376967,37.14,75844.08,0.0,-0.60858,0.00017,23.25569]
[1776557382002,37.13,75844.7,0.0,-0.60848,0.00017,23.25764]
[1776557387038,37.13,75845.73,0.0,-0.6083,0.00017,23.26089]
[1776557392072,37.14,75845.68,0.0,-0.60831,0.00017,23.26073]
[1776557397107,37.14,75846.9,0.0,-0.6081,0.00017,23.26457]
[1776557401417,37.13,75851.68,0.0,-0.60729,0.00017,23.27955]
[1776557407181,37.13,75852.49,0.0,-0.60715,0.00017,23.28204]
[1776557412216,37.13,75854.98,0.0,-0.60673,0.00017,23.28975]
[1776557417254,37.13,75856.38,0.0,-0.60649,0.00017,23.294]
[1776557422287,37.13,75857.32,0.0,-0.60634,0.00017,23.29678]
[1776557427322,37.13,75856.37,0.0,-0.60651,0.00017,23.29369]
[1776557432361,37.12,75855.39,0.0,-0.60671,0.00017,23.28673]
[1776557438399,37.12,75855.35,0.0,-0.60673,0.00017,23.28641]
[1776557444442,37.11,75853.4,0.0,-0.60707,0.00017,23.28014]
[1776557449477,37.11,75847.66,0.0,-0.60806,0.00017,23.26199]
[1776557451768,37.11,75841.48,0.0,-0.60912,0.00017,23.24243]
[1776557453816,37.11,75836.0,0.0,-0.61006,0.00017,23.22494]
[1776557456800,37.11,75831.78,0.0,-0.61078,0.00017,23.2114]
[1776557458084,37.11,75831.78,0.0,-0.61078,0.00017,23.2114]
[1776557458539,37.11,75823.8,0.0,-0.61214,0.00017,23.18562]
[1776557459547,37.11,75821.89,0.0,-0.61247,0.00017,23.17943]
[1776557464581,37.11,75823.48,0.0,-0.61219,0.00017,23.18472]
[1776557470625,37.12,75825.2,0.0,-0.61189,0.00017,23.19045]
[1776557474348,37.12,75825.86,0.0,-0.61177,0.00017,23.19264]
[1776557474653,37.12,75821.95,0.0,-0.61244,0.00017,23.18001]
[1776557479692,37.12,75821.41,0.0,-0.61252,0.00017,23.17842]
[1776557480642,37.12,75821.41,0.0,-0.61252,0.00017,23.17842]
[1776557486740,37.12,75822.45,0.0,-0.61233,0.00017,23.182]
[1776557490767,37.13,75827.06,0.0,-0.61154,0.00017,23.19709]
[1776557495802,37.13,75828.68,0.0,-0.61127,0.00017,23.19872]
[1776557498825,37.13,75832.77,0.0,-0.61056,0.00017,23.21197]
[1776557507886,37.14,75833.54,0.0,-0.61042,0.00017,23.21468]
[1776557512922,37.14,75834.46,0.0,-0.61025,0.00017,23.21777]
[1776557522268,37.14,75834.54,0.0,-0.61022,0.00017,23.21829]
[1776557532339,37.15,75834.37,0.0,-0.61023,0.00017,23.21808]
[1776557536404,37.15,75834.37,0.0,-0.61023,0.00017,23.21808]
[1776557536451,37.15,75834.36,0.0,-0.61023,0.00017,23.21818]
[1776557538096,37.15,75830.07,0.0,-0.61096,0.00017,23.20446]
[1776557544140,37.16,75831.32,0.0,-0.61073,0.00017,23.2087]
[1776557549174,37.16,75831.84,0.0,-0.61063,0.00017,23.21054]
[1776557560247,37.17,75832.06,0.0,-0.61059,0.00017,23.20783]
[1776557565285,37.17,75829.76,0.0,-0.61097,0.00017,23.20059]
[1776557572628,37.17,75828.28,0.0,-0.61121,0.00017,23.19608]
[1776557578376,37.18,75815.33,0.0,-0.61341,0.00017,23.15421]
[1776557579383,37.18,75814.27,0.0,-0.61358,0.00017,23.15081]
[1776557582698,37.18,75803.99,0.0,-0.61533,0.00017,23.11695]
[1776557589454,37.18,75803.56,0.0,-0.61541,0.00017,23.11535]
[1776557594488,37.17,75799.94,0.0,-0.61603,0.00017,23.10317]
[1776557601537,37.17,75799.14,0.0,-0.61618,0.00017,23.10034]
[1776557606572,37.17,75799.23,0.0,-0.61617,0.00017,23.10053]
[1776557612909,37.17,75797.68,0.0,-0.61646,0.00017,23.09145]
[1776557618657,37.16,75798.08,0.0,-0.6164,0.00017,23.09267]
[1776557623691,37.16,75798.47,0.0,-0.61634,0.00017,23.09388]
[1776557627721,37.16,75793.71,0.0,-0.61715,0.00017,23.07784]
[1776557633051,37.16,75792.97,0.0,-0.6173,0.00017,23.07493]
[1776557642826,37.15,75794.41,0.0,-0.61708,0.00017,23.07936]
[1776557648490,37.15,75795.47,0.0,-0.6169,0.00017,23.08292]
[1776557648592,37.15,75795.47,0.0,-0.6169,0.00017,23.08286]
[1776557653903,37.14,75796.59,0.0,-0.61673,0.00017,23.08631]
[1776557662965,37.13,75797.43,0.0,-0.61662,0.00017,23.08837]
[1776557668001,37.13,75797.05,0.0,-0.6167,0.00017,23.08698]
[1776557670892,37.13,75796.57,0.0,-0.61678,0.00017,23.08536]
[1776557671022,37.13,75793.56,0.0,-0.61731,0.00017,23.07144]
[1776557672029,37.13,75789.63,0.0,-0.61798,0.00017,23.05806]
[1776557677064,37.12,75789.16,0.0,-0.61809,0.00017,23.056]
[1776557682098,37.11,75791.76,0.0,-0.61767,0.00017,23.06436]
[1776557684112,37.11,75795.75,0.0,-0.617,0.00017,23.07764]
[1776557692950,37.11,75798.14,0.0,-0.6166,0.00017,23.08565]
[1776557701153,37.11,75797.93,0.0,-0.61664,0.00017,23.08487]
[1776557710298,37.11,75797.31,0.0,-0.61675,0.00017,23.08272]
[1776557717743,37.1,75797.53,0.0,-0.61671,0.00017,23.08344]
[1776557719934,37.1,75793.48,0.0,-0.6174,0.00017,23.06979]
[1776557720000,37.1,75791.75,0.0,-0.6177,0.00017,23.06385]
[1776557720879,37.1,75791.75,0.0,-0.6177,0.00017,23.06385]
[1776557720885,37.1,75791.75,0.0,-0.6177,0.00017,23.06385]
[1776557720981,37.1,75790.83,0.0,-0.61786,0.00017,23.06065]
[1776557723686,37.1,75782.88,0.0,-0.61923,0.00017,23.03332]
[1776557725400,37.1,75778.24,0.0,-0.62002,0.00017,23.01733]
[1776557726410,37.1,75773.83,0.0,-0.62077,0.00017,23.00205]
[1776557733756,37.09,75773.68,0.0,-0.62084,0.00017,22.99729]
[1776557740505,37.08,75772.64,0.0,-0.62103,0.00017,22.99338]
[1776557746548,37.08,75768.79,0.0,-0.6217,0.00017,22.97974]
[1776557753896,37.07,75764.74,0.0,-0.6224,0.00017,22.96528]
[1776557759639,37.07,75761.63,0.0,-0.62294,0.00017,22.95414]
[1776557761652,37.07,75757.94,0.0,-0.62357,0.00017,22.94108]
[1776557766691,37.07,75758.86,0.0,-0.62343,0.00017,22.94414]
[1776557772730,37.06,75758.19,0.0,-0.62355,0.00017,22.94157]
[1776557778770,37.06,75757.53,0.0,-0.62367,0.00017,22.93904]
[1776557784106,37.06,75756.68,0.0,-0.62383,0.00017,22.93587]
[1776557787139,37.06,75756.68,0.0,-0.62383,0.00017,22.93587]
[1776557787241,37.06,75756.68,0.0,-0.62383,0.00017,22.93577]
[1776557791412,37.06,75753.31,0.0,-0.62441,0.00017,22.92372]
[1776557791862,37.05,75750.98,0.0,-0.62482,0.00017,22.91161]
[1776557792887,37.05,75746.58,0.0,-0.62557,0.00017,22.89589]
[1776557794181,37.05,75720.34,0.0,-0.63001,0.00017,22.80063]
[1776557794810,37.05,75720.34,0.0,-0.63001,0.00017,22.80063]
[1776557794885,37.05,75720.34,0.0,-0.63001,0.00017,22.80065]
[1776557796899,37.06,75720.45,0.0,-0.62998,0.00017,22.80116]
[1776557797946,37.06,75720.45,0.0,-0.62998,0.00017,22.80116]
[1776557798043,37.06,75713.33,0.0,-0.63118,0.00017,22.77489]
[1776557798981,37.06,75713.33,0.0,-0.63118,0.00017,22.77489]
[1776557799062,37.06,75701.51,0.0,-0.63317,0.00017,22.73081]
[1776557800957,37.06,75701.51,0.0,-0.63317,0.00017,22.73086]
[1776557800973,37.06,75700.36,0.0,-0.63336,0.00017,22.72662]
[1776557804251,37.06,75706.43,0.0,-0.63232,0.00017,22.74969]
[1776557810000,37.07,75708.63,0.0,-0.63192,0.00017,22.75847]
[1776557815034,37.08,75708.43,0.0,-0.63193,0.00017,22.75819]
[1776557820070,37.08,75710.84,0.0,-0.6315,0.00017,22.76764]
[1776557821154,37.08,75710.84,0.0,-0.6315,0.00017,22.76764]
[1776557821184,37.08,75711.68,0.0,-0.63136,0.00017,22.77085]
[1776557821757,37.08,75711.68,0.0,-0.63136,0.00017,22.77085]
[1776557822083,37.09,75711.68,0.0,-0.63135,0.00017,22.77094]
[1776557823089,37.09,75721.23,0.0,-0.62974,0.00017,22.80629]
[1776557823346,37.09,75721.23,0.0,-0.62974,0.00017,22.80629]
[1776557824097,37.09,75723.51,0.0,-0.62935,0.00017,22.81472]
[1776557829133,37.09,75723.09,0.0,-0.62941,0.00017,22.81346]
[1776557829462,37.09,75723.09,0.0,-0.62941,0.00017,22.81346]
[1776557830138,37.09,75722.17,0.0,-0.62956,0.00017,22.81013]
[1776557832153,37.09,75732.14,0.0,-0.62787,0.00017,22.84659]
[1776557834166,37.09,75732.13,0.0,-0.62787,0.00017,22.8466]
[1776557837187,37.09,75726.1,0.0,-0.62889,0.00017,22.8247]
[1776557838194,37.09,75721.52,0.0,-0.62966,0.00017,22.80796]
[1776557838603,37.09,75721.52,0.0,-0.62966,0.00017,22.80796]
[1776557839201,37.1,75716.11,0.0,-0.63057,0.00017,22.78809]
[1776557842224,37.1,75712.38,0.0,-0.63119,0.00017,22.77446]
[1776557847257,37.1,75712.3,0.0,-0.63119,0.00017,22.77448]
[1776557852292,37.11,75711.31,0.0,-0.63136,0.00017,22.76729]
[1776557858006,37.11,75709.9,0.0,-0.63158,0.00017,22.76232]
[1776557858010,37.11,75704.97,0.0,-0.6324,0.00017,22.7441]
[1776557858919,37.11,75704.97,0.0,-0.6324,0.00017,22.7441]
[1776557859007,37.11,75705.27,0.0,-0.63235,0.00017,22.7453]
[1776557862363,37.12,75709.27,0.0,-0.63167,0.00017,22.76044]
[1776557864718,37.12,75719.61,0.0,-0.62991,0.00017,22.79885]
[1776557868405,37.12,75711.2,0.0,-0.63132,0.00017,22.76796]
[1776557869412,37.12,75710.21,0.0,-0.63149,0.00017,22.76436]
[1776557874789,37.13,75710.83,0.0,-0.63136,0.00017,22.76711]
[1776557880646,37.13,75711.4,0.0,-0.63125,0.00017,22.76954]
[1776557880747,37.13,75711.38,0.0,-0.63124,0.00017,22.76962]
[1776557882505,37.13,75719.92,0.0,-0.6298,0.00017,22.80119]
[1776557883511,37.14,75728.26,0.0,-0.62839,0.00017,22.83172]
[1776557884862,37.14,75729.28,0.0,-0.62822,0.00017,22.83549]
[1776557890561,37.14,75730.14,0.0,-0.62807,0.00017,22.83874]
[1776557891655,37.14,75730.14,0.0,-0.62807,0.00017,22.83874]
[1776557891759,37.14,75735.42,0.0,-0.62717,0.00017,22.85789]
[1776557894932,37.14,75739.82,0.0,-0.62643,0.00017,22.87373]
[1776557895466,37.14,75739.82,0.0,-0.62643,0.00017,22.87373]
[1776557896604,37.14,75739.82,0.0,-0.62643,0.00017,22.87373]
[1776557898517,37.14,75738.87,0.0,-0.62659,0.00017,22.87032]
[1776557898617,37.14,75739.13,0.0,-0.62655,0.00017,22.87125]
[1776557900539,37.14,75740.6,0.0,-0.6263,0.00017,22.87653]
[1776557900637,37.14,75739.32,0.0,-0.62652,0.00017,22.87193]
[1776557902572,37.14,75739.32,0.0,-0.62652,0.00017,22.87192]
[1776557902644,37.14,75738.67,0.0,-0.62663,0.00017,22.86958]
[1776557907680,37.14,75735.73,0.0,-0.62712,0.00017,22.859]
[1776557915076,37.14,75732.69,0.0,-0.62766,0.00017,22.84421]
[1776557919867,37.14,75732.41,0.0,-0.6277,0.00017,22.8432]
[1776557919968,37.14,75732.06,0.0,-0.62776,0.00017,22.84194]
[1776557921987,37.14,75732.06,0.0,-0.62776,0.00017,22.84194]
[1776557922017,37.14,75731.83,0.0,-0.6278,0.00017,22.8411]
[1776557929839,37.14,75730.29,0.0,-0.62806,0.00017,22.83554]
[1776557933112,37.14,75729.75,0.0,-0.62815,0.00017,22.83358]
[1776557933120,37.14,75729.88,0.0,-0.62813,0.00017,22.83405]
[1776557939909,37.14,75729.36,0.0,-0.62821,0.00017,22.83218]
[1776557945285,37.14,75731.04,0.0,-0.62793,0.00017,22.83827]
[1776557950985,37.14,75730.98,0.0,-0.62794,0.00017,22.83803]
[1776557956021,37.14,75731.67,0.0,-0.62783,0.00017,22.84051]
[1776557961057,37.14,75731.86,0.0,-0.6278,0.00017,22.84118]
[1776557964537,37.14,75733.74,0.0,-0.62748,0.00017,22.84797]
[1776557965425,37.14,75733.3,0.0,-0.62755,0.00017,22.84637]
[1776557971126,37.14,75733.14,0.0,-0.6276,0.00017,22.84195]
[1776557979182,37.14,75733.4,0.0,-0.62756,0.00017,22.84288]
[1776557984220,37.14,75733.92,0.0,-0.62747,0.00017,22.84475]
[1776557988026,37.14,75732.13,0.0,-0.62778,0.00017,22.83826]
[1776557988245,37.14,75732.15,0.0,-0.62777,0.00017,22.83833]
[1776557994287,37.14,75731.44,0.0,-0.62789,0.00017,22.83575]
[1776557997350,37.14,75730.84,0.0,-0.62799,0.00017,22.83357]
[1776557997366,37.14,75730.84,0.0,-0.62799,0.00017,22.83357]
[1776557997356,37.14,75730.92,0.0,-0.62798,0.00017,22.83386]
[1776557998316,37.14,75730.92,0.0,-0.62798,0.00017,22.83386]
[1776557999323,37.14,75726.65,0.0,-0.6287,0.00017,22.81834]
[1776558000323,37.14,75726.65,0.0,-0.6287,0.00017,22.81834]
[1776558000417,37.14,75729.0,0.0,-0.6283,0.00017,22.8269]
[1776558002344,37.14,75734.73,0.0,-0.62734,0.00017,22.84767]
[1776558008386,37.14,75735.22,0.0,-0.62726,0.00017,22.84939]
[1776558012413,37.14,75741.53,0.0,-0.62619,0.00017,22.87205]
[1776558014442,37.14,75741.53,0.0,-0.62619,0.00017,22.87205]
[1776558014465,37.14,75744.69,0.0,-0.62566,0.00017,22.88334]
[1776558018455,37.13,75749.26,0.0,-0.62489,0.00017,22.89954]
[1776558022483,37.13,75752.82,0.0,-0.62429,0.00017,22.91208]
[1776558028526,37.13,75755.46,0.0,-0.62385,0.00017,22.92131]
[1776558033571,37.13,75756.28,0.0,-0.62374,0.00017,22.92032]
[1776558039613,37.13,75759.2,0.0,-0.62325,0.00017,22.93052]
[1776558044647,37.13,75761.47,0.0,-0.62286,0.00017,22.93842]
[1776558048675,37.13,75764.99,0.0,-0.62227,0.00017,22.95068]
[1776558053710,37.13,75765.33,0.0,-0.62222,0.00017,22.9518]
[1776558054545,37.13,75765.33,0.0,-0.62222,0.00017,22.9518]
[1776558054735,37.13,75765.33,0.0,-0.62222,0.00017,22.9518]
[1776558054828,37.13,75757.46,0.0,-0.62355,0.00017,22.9242]
[1776558056065,37.13,75746.02,0.0,-0.62549,0.00017,22.88363]
[1776558058745,37.13,75744.54,0.0,-0.62573,0.00017,22.87841]
[1776558063782,37.13,75740.49,0.0,-0.62641,0.00017,22.86405]
[1776558070835,37.13,75737.59,0.0,-0.62689,0.00017,22.85382]
[1776558076205,37.13,75733.92,0.0,-0.6275,0.00017,22.84072]
[1776558077824,37.13,75733.92,0.0,-0.6275,0.00017,22.84072]
[1776558077912,37.13,75727.63,0.0,-0.62856,0.00017,22.81792]
[1776558078894,37.13,75727.63,0.0,-0.62856,0.00017,22.81792]
[1776558078912,37.14,75711.64,0.0,-0.63126,0.00017,22.75922]
[1776558080901,37.14,75704.98,0.0,-0.63237,0.00017,22.73457]
[1776558081907,37.14,75703.49,0.0,-0.63261,0.00017,22.72917]
[1776558084010,37.14,75703.32,0.0,-0.63264,0.00017,22.72853]
[1776558084045,37.14,75697.05,0.0,-0.63369,0.00017,22.70521]
[1776558085067,37.14,75697.05,0.0,-0.63369,0.00017,22.70521]
[1776558085165,37.14,75685.28,0.0,-0.63566,0.00017,22.66065]
[1776558085618,37.14,75685.28,0.0,-0.63566,0.00017,22.66065]
[1776558086280,37.14,75668.93,0.0,-0.63841,0.00017,22.59775]
[1776558086634,37.14,75668.93,0.0,-0.63841,0.00017,22.59775]
[1776558086942,37.14,75668.93,0.0,-0.63841,0.00017,22.59767]
[1776558089247,37.14,75665.67,0.0,-0.63896,0.00017,22.58495]
[1776558089251,37.14,75665.67,0.0,-0.63896,0.00017,22.58495]
[1776558089328,37.14,75659.64,0.0,-0.63997,0.00017,22.56139]
[1776558090971,37.14,75653.56,0.0,-0.64099,0.00017,22.53744]
[1776558092986,37.13,75641.14,0.0,-0.64309,0.00017,22.48439]
[1776558098020,37.13,75639.88,0.0,-0.6433,0.00017,22.47929]
[1776558099027,37.13,75633.42,0.0,-0.64437,0.00017,22.45347]
[1776558102051,37.13,75627.2,0.0,-0.64541,0.00017,22.42847]
[1776558107086,37.13,75628.42,0.0,-0.64521,0.00017,22.43339]
[1776558113127,37.13,75631.99,0.0,-0.64461,0.00017,22.44773]
[1776558118188,37.13,75630.1,0.0,-0.64493,0.00017,22.44011]
[1776558123203,37.13,75634.15,0.0,-0.64425,0.00017,22.45643]
[1776558125217,37.13,75620.87,0.0,-0.64646,0.00017,22.40288]
[1776558127236,37.14,75616.34,0.0,-0.64721,0.00017,22.38451]
[1776558130259,37.14,75607.8,0.0,-0.64862,0.00017,22.34973]
[1776558132270,37.15,75606.5,0.0,-0.64877,0.00017,22.34584]
[1776558134284,37.16,75618.62,0.0,-0.64672,0.00017,22.39622]
[1776558135305,37.16,75631.06,0.0,-0.64466,0.00017,22.44647]
[1776558136305,37.16,75643.55,0.0,-0.64258,0.00017,22.49631]
[1776558137311,37.16,75644.2,0.0,-0.64247,0.00017,22.49884]
[1776558140332,37.16,75616.35,0.0,-0.64711,0.00017,22.38683]
[1776558141339,37.16,75608.65,0.0,-0.64838,0.00017,22.35541]
[1776558142350,37.16,75608.99,0.0,-0.64832,0.00017,22.35686]
[1776558147381,37.16,75610.47,0.0,-0.64807,0.00017,22.36314]
[1776558152417,37.17,75607.2,0.0,-0.64862,0.00017,22.34608]
[1776558157451,37.17,75608.09,0.0,-0.64847,0.00017,22.34994]
[1776558162486,37.17,75611.97,0.0,-0.64782,0.00017,22.36603]
[1776558166514,37.17,75602.53,0.0,-0.64937,0.00017,22.32744]
[1776558169536,37.17,75597.79,0.0,-0.65015,0.00017,22.30806]
[1776558174572,37.18,75592.74,0.0,-0.65097,0.00017,22.2875]
[1776558178599,37.18,75600.66,0.0,-0.64965,0.00017,22.32057]
[1776558179605,37.18,75617.93,0.0,-0.64678,0.00017,22.39131]
[1776558180616,37.18,75617.86,0.0,-0.6468,0.00017,22.39102]
[1776558182628,37.18,75609.25,0.0,-0.64822,0.00017,22.35591]
[1776558183633,37.18,75616.59,0.0,-0.64701,0.00017,22.38588]
[1776558184641,37.18,75622.45,0.0,-0.64603,0.00017,22.40964]
[1776558188670,37.18,75628.1,0.0,-0.6451,0.00017,22.43236]
[1776558189676,37.18,75634.71,0.0,-0.644,0.00017,22.45883]
[1776558192697,37.18,75639.97,0.0,-0.64313,0.00017,22.47966]
[1776558194712,37.18,75631.8,0.0,-0.6445,0.00017,22.44694]
[1776558197065,37.18,75628.75,0.0,-0.64501,0.00017,22.43461]
[1776558201764,37.18,75611.08,0.0,-0.64794,0.00017,22.36291]
[1776558202767,37.18,75619.33,0.0,-0.64657,0.00017,22.39653]
[1776558203775,37.18,75616.88,0.0,-0.64698,0.00017,22.38659]
[1776558207139,37.18,75603.74,0.0,-0.64915,0.00017,22.3329]
[1776558208809,37.18,75605.31,0.0,-0.64889,0.00017,22.33941]
[1776558213845,37.18,75599.24,0.0,-0.64991,0.00017,22.31081]
[1776558218880,37.18,75598.55,0.0,-0.65,0.00017,22.3083]
[1776558223914,37.19,75599.3,0.0,-0.64987,0.00017,22.31173]
[1776558227279,37.19,75588.95,0.0,-0.65156,0.00017,22.26907]
[1776558232979,37.19,75584.68,0.0,-0.65225,0.00016,22.25171]
[1776558240031,37.2,75587.26,0.0,-0.6518,0.00017,22.2631]
[1776558246070,37.21,75589.44,0.0,-0.65142,0.00017,22.27271]
[1776558252112,37.21,75590.7,0.0,-0.65119,0.00017,22.27835]
[1776558257490,37.21,75591.09,0.0,-0.65111,0.00017,22.28029]
[1776558262525,37.22,75590.1,0.0,-0.65126,0.00017,22.2765]
[1776558264201,37.22,75602.32,0.0,-0.64924,0.00017,22.32712]
[1776558268227,37.22,75615.23,0.0,-0.6471,0.00017,22.37995]
[1776558270241,37.22,75621.62,0.0,-0.64604,0.00017,22.40579]
[1776558276284,37.22,75622.58,0.0,-0.64591,0.00017,22.40564]
[1776558281318,37.21,75623.25,0.0,-0.64581,0.00017,22.40822]
[1776558286355,37.21,75621.36,0.0,-0.64612,0.00017,22.40054]
[1776558291390,37.21,75623.15,0.0,-0.64583,0.00017,22.40777]
[1776558296427,37.21,75620.75,0.0,-0.64622,0.00017,22.39812]
[1776558301469,37.22,75621.62,0.0,-0.64608,0.00017,22.40168]
[1776558302815,37.22,75638.16,0.0,-0.64333,0.00017,22.46802]
[1776558305490,37.21,75638.52,0.0,-0.64327,0.00017,22.46938]
[1776558310524,37.21,75635.06,0.0,-0.64386,0.00017,22.45541]
[1776558315563,37.21,75633.81,0.0,-0.64407,0.00017,22.45028]
[1776558320596,37.21,75632.24,0.0,-0.64434,0.00017,22.44386]
[1776558325631,37.21,75632.73,0.0,-0.64426,0.00017,22.44569]
[1776558330665,37.21,75631.21,0.0,-0.64452,0.00017,22.4395]
[1776558335700,37.21,75629.66,0.0,-0.6448,0.00017,22.42933]
[1776558340735,37.2,75624.22,0.0,-0.64571,0.00017,22.4074]
[1776558343758,37.21,75616.59,0.0,-0.64697,0.00017,22.37654]
[1776558344764,37.21,75610.49,0.0,-0.64798,0.00017,22.35173]
[1776558350806,37.21,75611.84,0.0,-0.64775,0.00017,22.35755]
[1776558352822,37.21,75623.24,0.0,-0.64585,0.00017,22.4039]
[1776558354834,37.21,75623.75,0.0,-0.64576,0.00017,22.40599]
[1776558359872,37.21,75627.03,0.0,-0.64522,0.00017,22.41928]
[1776558370943,37.21,75629.62,0.0,-0.64479,0.00017,22.42968]
[1776558375981,37.21,75634.18,0.0,-0.64403,0.00017,22.44794]
[1776558383380,37.21,75631.59,0.0,-0.64446,0.00017,22.4376]
[1776558386052,37.21,75637.87,0.0,-0.64341,0.00017,22.46268]
[1776558391086,37.21,75630.17,0.0,-0.64472,0.00017,22.428]
[1776558398138,37.21,75632.82,0.0,-0.64427,0.00017,22.4387]
[1776558400152,37.21,75613.97,0.0,-0.6474,0.00017,22.36266]
[1776558401158,37.21,75613.66,0.0,-0.64745,0.00017,22.36146]
[1776558409214,37.22,75611.02,0.0,-0.64787,0.00017,22.35119]
[1776558415256,37.22,75610.33,0.0,-0.64797,0.00017,22.34871]
[1776558422306,37.23,75606.44,0.0,-0.64859,0.00017,22.33317]
[1776558425332,37.23,75617.49,0.0,-0.64676,0.00017,22.37836]
[1776558426333,37.23,75621.15,0.0,-0.64615,0.00017,22.3932]
[1776558432374,37.23,75622.71,0.0,-0.64589,0.00017,22.39952]
[1776558437409,37.23,75622.49,0.0,-0.64592,0.00017,22.39865]
[1776558442443,37.23,75622.26,0.0,-0.64596,0.00017,22.39776]
[1776558447479,37.23,75621.74,0.0,-0.64605,0.00017,22.3957]
[1776558453874,37.23,75620.25,0.0,-0.64631,0.00017,22.38586]
[1776558459564,37.23,75618.97,0.0,-0.64652,0.00017,22.38075]
[1776558464599,37.23,75616.68,0.0,-0.6469,0.00017,22.37154]
[1776558470640,37.23,75616.38,0.0,-0.64694,0.00017,22.37042]
[1776558476682,37.23,75615.94,0.0,-0.64701,0.00017,22.36873]
[1776558483733,37.23,75614.81,0.0,-0.6472,0.00017,22.36426]
[1776558488768,37.24,75614.17,0.0,-0.6473,0.00017,22.36175]
[1776558493803,37.24,75612.79,0.0,-0.64752,0.00017,22.35623]
[1776558498837,37.24,75610.91,0.0,-0.64783,0.00017,22.34866]
[1776558500850,37.24,75616.49,0.0,-0.6469,0.00017,22.37138]
[1776558505885,37.24,75617.87,0.0,-0.64667,0.00017,22.37699]
[1776558514295,37.24,75618.72,0.0,-0.64656,0.00017,22.37657]
[1776558519983,37.24,75620.15,0.0,-0.64632,0.00017,22.38236]
[1776558525018,37.24,75619.17,0.0,-0.64648,0.00017,22.37839]
[1776558530054,37.24,75619.26,0.0,-0.64647,0.00017,22.37876]
[1776558535089,37.24,75618.61,0.0,-0.64657,0.00017,22.37614]
[1776558540125,37.24,75616.15,0.0,-0.64698,0.00017,22.36621]
[1776558545158,37.24,75615.06,0.0,-0.64716,0.00017,22.36184]
[1776558550195,37.24,75614.83,0.0,-0.64719,0.00017,22.36096]
[1776558555228,37.24,75616.79,0.0,-0.64687,0.00017,22.36897]
[1776558561271,37.24,75617.32,0.0,-0.64678,0.00017,22.37116]
[1776558566306,37.24,75617.7,0.0,-0.64671,0.00017,22.37274]
[1776558571342,37.24,75618.29,0.0,-0.64663,0.00017,22.37129]
[1776558577383,37.24,75618.39,0.0,-0.64662,0.00017,22.37172]
[1776558579401,37.24,75624.36,0.0,-0.64563,0.00017,22.39583]
[1776558584788,37.24,75623.54,0.0,-0.64577,0.00017,22.39246]
[1776558590474,37.24,75623.52,0.0,-0.64577,0.00017,22.39233]
[1776558598533,37.24,75623.57,0.0,-0.64577,0.00017,22.39245]
[1776558603568,37.24,75623.93,0.0,-0.64571,0.00017,22.39386]
[1776558613638,37.24,75624.22,0.0,-0.64566,0.00017,22.39496]
[1776558620688,37.24,75624.44,0.0,-0.64563,0.00017,22.3958]
[1776558625722,37.24,75624.61,0.0,-0.6456,0.00017,22.39646]
[1776558633778,37.24,75624.85,0.0,-0.64559,0.00017,22.39351]
[1776558638813,37.24,75624.97,0.0,-0.64557,0.00017,22.39397]
[1776558643855,37.24,75623.52,0.0,-0.64581,0.00017,22.38812]
[1776558649892,37.24,75625.53,0.0,-0.64548,0.00017,22.3962]
[1776558654928,37.24,75625.99,0.0,-0.6454,0.00017,22.39803]
[1776558659963,37.24,75628.31,0.0,-0.64502,0.00017,22.40731]
[1776558666004,37.24,75625.91,0.0,-0.64542,0.00017,22.39764]
[1776558672048,37.24,75626.11,0.0,-0.64539,0.00017,22.39841]
[1776558677083,37.23,75631.33,0.0,-0.64452,0.00017,22.41932]
[1776558682117,37.23,75631.24,0.0,-0.64454,0.00017,22.41887]
[1776558687155,37.23,75631.0,0.0,-0.64458,0.00017,22.41781]
[1776558692188,37.23,75632.35,0.0,-0.64439,0.00017,22.41922]
[1776558697223,37.23,75631.55,0.0,-0.64453,0.00017,22.41588]
[1776558701250,37.23,75637.15,0.0,-0.6436,0.00017,22.43811]
[1776558706287,37.23,75641.94,0.0,-0.64281,0.00017,22.45692]
[1776558709036,37.23,75643.62,0.0,-0.64254,0.00017,22.46353]
[1776558709041,37.22,75644.52,0.0,-0.64239,0.00017,22.46698]
[1776558709846,37.22,75644.52,0.0,-0.64239,0.00017,22.46698]
[1776558709872,37.22,75652.29,0.0,-0.6411,0.00017,22.49755]
[1776558712329,37.22,75657.46,0.0,-0.64024,0.00017,22.51764]
[1776558717364,37.22,75659.81,0.0,-0.63984,0.00017,22.52709]
[1776558720021,37.23,75659.05,0.0,-0.63996,0.00017,22.52418]
[1776558720082,37.23,75656.27,0.0,-0.64042,0.00017,22.51344]
[1776558723407,37.23,75652.66,0.0,-0.64101,0.00017,22.4995]
[1776558728443,37.23,75653.59,0.0,-0.64084,0.00017,22.50352]
[1776558731332,37.23,75653.76,0.0,-0.64081,0.00017,22.50426]
[1776558731347,37.23,75653.76,0.0,-0.64081,0.00017,22.50426]
[1776558731391,37.24,75653.89,0.0,-0.64078,0.00017,22.50492]
[1776558736498,37.24,75654.93,0.0,-0.64059,0.00017,22.50935]
[1776558739541,37.24,75658.82,0.0,-0.63994,0.00017,22.52467]
[1776558739555,37.24,75656.49,0.0,-0.64032,0.00017,22.51564]
[1776558744677,37.24,75656.46,0.0,-0.64032,0.00017,22.51572]
[1776558744778,37.25,75657.06,0.0,-0.64021,0.00017,22.51826]
[1776558747677,37.25,75657.36,0.0,-0.64016,0.00017,22.51949]
[1776558747760,37.25,75657.45,0.0,-0.64013,0.00017,22.51997]
[1776558753617,37.25,75658.03,0.0,-0.64005,0.00017,22.51869]
[1776558759661,37.26,75658.4,0.0,-0.63997,0.00017,22.52051]
[1776558764696,37.26,75657.12,0.0,-0.64017,0.00017,22.51583]
[1776558769731,37.27,75657.89,0.0,-0.64002,0.00017,22.51916]
[1776558770738,37.27,75662.32,0.0,-0.63928,0.00017,22.5365]
[1776558776128,37.27,75662.41,0.0,-0.63925,0.00017,22.53709]
[1776558780252,37.27,75662.26,0.0,-0.63927,0.00017,22.5366]
[1776558780255,37.27,75662.26,0.0,-0.63927,0.00017,22.5366]
[1776558780340,37.27,75661.45,0.0,-0.63941,0.00017,22.53346]
[1776558786199,37.27,75663.04,0.0,-0.63915,0.00017,22.53936]
[1776558791885,37.26,75660.01,0.0,-0.63967,0.00017,22.52732]
[1776558796268,37.26,75652.95,0.0,-0.64086,0.00017,22.49946]
[1776558798558,37.26,75652.95,0.0,-0.64087,0.00017,22.49929]
[1776558798934,37.26,75652.0,0.0,-0.64103,0.00017,22.49549]
[1776558800328,37.26,75652.0,0.0,-0.64103,0.00017,22.49549]
[1776558800334,37.26,75652.0,0.0,-0.64103,0.00017,22.49549]
[1776558800949,37.26,75652.36,0.0,-0.64097,0.00017,22.4969]
[1776558801958,37.26,75641.88,0.0,-0.64272,0.00017,22.45554]
[1776558802966,37.26,75637.2,0.0,-0.6435,0.00017,22.43692]
[1776558807997,37.25,75639.09,0.0,-0.6432,0.00017,22.44425]
[1776558811019,37.25,75632.32,0.0,-0.64435,0.00017,22.41331]
[1776558816054,37.25,75626.44,0.0,-0.64533,0.00017,22.38966]
[1776558820088,37.25,75619.58,0.0,-0.64647,0.00017,22.36202]
[1776558823105,37.25,75614.03,0.0,-0.64738,0.00017,22.3396]
[1776558826126,37.25,75620.61,0.0,-0.64629,0.00017,22.36637]
[1776558831161,37.26,75626.14,0.0,-0.64537,0.00017,22.38873]
[1776558836195,37.26,75625.7,0.0,-0.64544,0.00017,22.38697]
[1776558843250,37.26,75621.52,0.0,-0.64613,0.00017,22.37021]
[1776558845258,37.26,75614.16,0.0,-0.64735,0.00017,22.34042]
[1776558847272,37.26,75607.68,0.0,-0.64842,0.00017,22.31408]
[1776558852308,37.26,75610.51,0.0,-0.64794,0.00017,22.32587]
[1776558857343,37.26,75606.95,0.0,-0.64852,0.00017,22.31157]
[1776558862382,37.27,75610.79,0.0,-0.64787,0.00017,22.3275]
[1776558867417,37.27,75608.88,0.0,-0.64818,0.00017,22.31993]
[1776558872452,37.27,75608.78,0.0,-0.64821,0.00017,22.31586]
[1776558877487,37.27,75609.75,0.0,-0.64804,0.00017,22.32004]
[1776558882526,37.27,75609.83,0.0,-0.64802,0.00017,22.32057]
[1776558886904,37.28,75603.64,0.0,-0.64903,0.00017,22.29546]
[1776558893607,37.28,75597.64,0.0,-0.65001,0.00017,22.27114]
[1776558898642,37.28,75595.95,0.0,-0.65027,0.00017,22.26448]
[1776558903684,37.29,75591.71,0.0,-0.65096,0.00017,22.24726]
[1776558905704,37.29,75581.92,0.0,-0.65257,0.00016,22.20665]
[1776558907043,37.29,75578.42,0.0,-0.65314,0.00016,22.19219]
[1776558912747,37.3,75582.94,0.0,-0.65237,0.00016,22.21157]
[1776558917113,37.3,75588.9,0.0,-0.65137,0.00016,22.23682]
[1776558920803,37.3,75591.49,0.0,-0.65094,0.00016,22.24776]
[1776558925837,37.3,75590.41,0.0,-0.6511,0.00016,22.24358]
[1776558929866,37.31,75584.44,0.0,-0.65207,0.00016,22.21912]
[1776558934901,37.31,75583.07,0.0,-0.6523,0.00016,22.20992]
[1776558939935,37.32,75581.16,0.0,-0.6526,0.00016,22.20238]
[1776558945977,37.32,75583.46,0.0,-0.6522,0.00016,22.21244]
[1776558951012,37.33,75580.65,0.0,-0.65265,0.00016,22.20112]
[1776558956047,37.33,75583.58,0.0,-0.65215,0.00016,22.21378]
[1776558961083,37.33,75586.77,0.0,-0.6516,0.00016,22.22741]
[1776558967464,37.34,75588.21,0.0,-0.65135,0.00016,22.23378]
[1776558973167,37.34,75587.95,0.0,-0.65138,0.00016,22.23309]
[1776558980216,37.35,75586.7,0.0,-0.65156,0.00016,22.22838]
[1776558985251,37.35,75598.18,0.0,-0.64966,0.00017,22.27612]
[1776558986261,37.35,75598.99,0.0,-0.64952,0.00017,22.27948]
[1776558991293,37.35,75599.41,0.0,-0.64947,0.00017,22.27747]
[1776558996329,37.35,75600.63,0.0,-0.64926,0.00017,22.28262]
[1776559003377,37.36,75598.89,0.0,-0.64954,0.00017,22.27574]
[1776559009419,37.36,75597.72,0.0,-0.64972,0.00016,22.27112]
[1776559014454,37.36,75599.66,0.0,-0.64939,0.00017,22.27926]
[1776559021504,37.36,75599.68,0.0,-0.64938,0.00017,22.27959]
[1776559026539,37.36,75602.06,0.0,-0.64898,0.00017,22.28953]
[1776559031573,37.37,75603.14,0.0,-0.64879,0.00017,22.29414]
[1776559036608,37.37,75604.85,0.0,-0.6485,0.00017,22.30129]
[1776559040638,37.37,75616.17,0.0,-0.64663,0.00017,22.34735]
[1776559041643,37.37,75616.45,0.0,-0.64658,0.00017,22.34848]
[1776559048030,37.37,75616.22,0.0,-0.64662,0.00017,22.34753]
[1776559049701,37.37,75609.33,0.0,-0.64776,0.00017,22.31963]
[1776559051745,37.37,75603.77,0.0,-0.6487,0.00017,22.29315]
[1776559058103,37.37,75608.72,0.0,-0.64787,0.00017,22.31351]
[1776559068173,37.37,75608.84,0.0,-0.64784,0.00017,22.31422]
[1776559072860,37.38,75616.43,0.0,-0.64658,0.00017,22.34504]
[1776559078245,37.38,75615.99,0.0,-0.64665,0.00017,22.34327]
[1776559079909,37.38,75608.88,0.0,-0.64783,0.00017,22.31447]
[1776559082931,37.38,75606.19,0.0,-0.64827,0.00017,22.30362]
[1776559085951,37.38,75600.56,0.0,-0.6492,0.00017,22.28073]
[1776559086959,37.38,75590.56,0.0,-0.65084,0.00016,22.23964]
[1776559088322,37.38,75582.81,0.0,-0.65211,0.00016,22.20769]
[1776559094007,37.39,75581.52,0.0,-0.6523,0.00016,22.2028]
[1776559099051,37.39,75580.8,0.0,-0.6524,0.00016,22.20039]
[1776559105090,37.4,75581.65,0.0,-0.65223,0.00016,22.20449]
[1776559110123,37.4,75587.63,0.0,-0.65123,0.00016,22.22972]
[1776559118532,37.41,75586.36,0.0,-0.65144,0.00016,22.22117]
[1776559124221,37.41,75586.62,0.0,-0.65138,0.00016,22.22268]
[1776559133285,37.42,75587.24,0.0,-0.65125,0.00016,22.22586]
[1776559138672,37.42,75585.98,0.0,-0.65144,0.00016,22.22098]
[1776559144361,37.43,75587.61,0.0,-0.65115,0.00016,22.22815]
[1776559150404,37.43,75587.92,0.0,-0.65109,0.00016,22.22981]
[1776559158812,37.44,75587.84,0.0,-0.65108,0.00016,22.22997]
[1776559164501,37.44,75587.89,0.0,-0.65106,0.00016,22.23054]
[1776559172557,37.44,75587.86,0.0,-0.65106,0.00016,22.227]
[1776559177595,37.45,75588.81,0.0,-0.65089,0.00016,22.2312]
[1776559182630,37.45,75589.33,0.0,-0.6508,0.00016,22.23362]
[1776559187665,37.45,75586.9,0.0,-0.65119,0.00016,22.22387]
[1776559193726,37.46,75587.2,0.0,-0.65112,0.00016,22.22547]
[1776559194715,37.46,75602.19,0.0,-0.64865,0.00016,22.28702]
[1776559195722,37.46,75618.63,0.0,-0.64594,0.00017,22.35351]
[1776559196729,37.46,75617.68,0.0,-0.6461,0.00017,22.34966]
[1776559201764,37.45,75612.72,0.0,-0.64692,0.00017,22.32955]
[1776559202770,37.45,75605.72,0.0,-0.64808,0.00016,22.30119]
[1776559204787,37.45,75604.77,0.0,-0.64823,0.00016,22.29735]
[1776559208816,37.46,75596.83,0.0,-0.64954,0.00016,22.26502]
[1776559210829,37.46,75590.98,0.0,-0.6505,0.00016,22.24108]
[1776559213855,37.46,75602.52,0.0,-0.64859,0.00016,22.28847]
[1776559214858,37.46,75602.49,0.0,-0.6486,0.00016,22.28836]
[1776559219891,37.46,75602.99,0.0,-0.64851,0.00016,22.29047]
[1776559224926,37.46,75602.13,0.0,-0.64865,0.00016,22.28704]
[1776559229968,37.46,75601.28,0.0,-0.64879,0.00016,22.28365]
[1776559238024,37.46,75599.5,0.0,-0.6491,0.00016,22.27261]
[1776559245073,37.46,75600.99,0.0,-0.64885,0.00016,22.27881]
[1776559250116,37.46,75600.93,0.0,-0.64885,0.00016,22.27866]
[1776559259536,37.47,75601.3,0.0,-0.64878,0.00016,22.28044]
[1776559265217,37.47,75602.81,0.0,-0.64852,0.00016,22.28674]
[1776559270251,37.47,75606.1,0.0,-0.64797,0.00016,22.30027]
[1776559275283,37.47,75607.91,0.0,-0.64767,0.00016,22.30773]
[1776559280318,37.47,75607.42,0.0,-0.64775,0.00016,22.30584]
[1776559286361,37.47,75604.96,0.0,-0.64815,0.00016,22.296]
[1776559296433,37.48,75604.78,0.0,-0.64819,0.00016,22.29157]
[1776559301467,37.48,75604.73,0.0,-0.6482,0.00016,22.29143]
[1776559306501,37.48,75604.61,0.0,-0.64821,0.00016,22.29101]
[1776559312550,37.48,75604.09,0.0,-0.6483,0.00016,22.28899]
[1776559317586,37.48,75604.27,0.0,-0.64826,0.00016,22.2898]
[1776559322622,37.48,75604.27,0.0,-0.64826,0.00016,22.28987]
[1776559327656,37.48,75605.83,0.0,-0.648,0.00016,22.29624]
[1776559334705,37.48,75605.75,0.0,-0.64801,0.00016,22.29597]
[1776559339740,37.48,75605.26,0.0,-0.64809,0.00016,22.29401]
[1776559345782,37.48,75604.48,0.0,-0.64822,0.00016,22.29088]
[1776559351824,37.48,75604.94,0.0,-0.64816,0.00016,22.28891]
[1776559356863,37.48,75604.5,0.0,-0.64823,0.00016,22.28716]
[1776559357871,37.48,75598.72,0.0,-0.64919,0.00016,22.26363]
[1776559359884,37.48,75594.55,0.0,-0.64987,0.00016,22.24662]
[1776559367941,37.49,75591.36,0.0,-0.65038,0.00016,22.23382]
[1776559372975,37.49,75587.97,0.0,-0.65093,0.00016,22.22006]
[1776559377003,37.49,75582.6,0.0,-0.65181,0.00016,22.19802]
[1776559382038,37.49,75578.73,0.0,-0.65243,0.00016,22.18225]
[1776559387073,37.5,75578.2,0.0,-0.65251,0.00016,22.18034]
[1776559392109,37.5,75574.23,0.0,-0.65314,0.00016,22.16413]
[1776559397143,37.5,75574.54,0.0,-0.65308,0.00016,22.16575]
[1776559402178,37.5,75573.62,0.0,-0.65322,0.00016,22.1621]
[1776559407213,37.5,75573.8,0.0,-0.65319,0.00016,22.16288]
[1776559413255,37.5,75572.76,0.0,-0.65339,0.00016,22.15458]
[1776559419298,37.5,75573.28,0.0,-0.65332,0.00016,22.1562]
[1776559424340,37.49,75574.54,0.0,-0.65314,0.00016,22.16101]
[1776559429369,37.49,75573.89,0.0,-0.65326,0.00016,22.15787]
[1776559434405,37.48,75574.57,0.0,-0.65317,0.00016,22.1602]
[1776559440803,37.48,75575.35,0.0,-0.65307,0.00016,22.16296]
[1776559446516,37.48,75585.31,0.0,-0.65144,0.00016,22.20413]
[1776559451532,37.48,75584.25,0.0,-0.65161,0.00016,22.19988]
[1776559452540,37.48,75590.45,0.0,-0.65059,0.00016,22.22549]
[1776559457574,37.48,75590.23,0.0,-0.65061,0.00016,22.22475]
[1776559462611,37.48,75590.0,0.0,-0.65064,0.00016,22.22401]
[1776559467645,37.49,75587.17,0.0,-0.6511,0.00016,22.21258]
[1776559472681,37.49,75586.55,0.0,-0.65121,0.00016,22.20638]
[1776559477717,37.49,75586.71,0.0,-0.65118,0.00016,22.2073]
[1776559482749,37.49,75585.93,0.0,-0.65129,0.00016,22.20434]
[1776559491153,37.5,75584.66,0.0,-0.65148,0.00016,22.19949]
[1776559501884,37.5,75583.49,0.0,-0.65165,0.00016,22.1952]
[1776559506921,37.51,75580.92,0.0,-0.65207,0.00016,22.18479]
[1776559511955,37.51,75580.72,0.0,-0.65209,0.00016,22.18423]
[1776559517997,37.51,75583.52,0.0,-0.65161,0.00016,22.19612]
[1776559524039,37.51,75582.74,0.0,-0.65173,0.00016,22.19319]
[1776559529073,37.52,75582.5,0.0,-0.65176,0.00016,22.19244]
[1776559534111,37.52,75582.87,0.0,-0.65171,0.00016,22.19032]
[1776559536123,37.52,75591.24,0.0,-0.65033,0.00016,22.2249]
[1776559541159,37.52,75594.99,0.0,-0.64971,0.00016,22.2404]
[1776559546194,37.52,75599.63,0.0,-0.64894,0.00016,22.25943]
[1776559551230,37.52,75606.84,0.0,-0.64775,0.00016,22.28877]
[1776559554250,37.52,75611.18,0.0,-0.64704,0.00016,22.30626]
[1776559560292,37.52,75612.87,0.0,-0.64676,0.00016,22.31297]
[1776559565327,37.52,75614.27,0.0,-0.64653,0.00017,22.31856]
[1776559570361,37.52,75616.23,0.0,-0.64621,0.00017,22.32638]
[1776559576404,37.52,75620.71,0.0,-0.64548,0.00017,22.34426]
[1776559581784,37.52,75621.21,0.0,-0.6454,0.00017,22.34617]
[1776559587481,37.52,75622.48,0.0,-0.64519,0.00017,22.35117]
[1776559592522,37.52,75622.64,0.0,-0.64519,0.00017,22.34786]
[1776559597551,37.52,75623.24,0.0,-0.64509,0.00017,22.3502]
[1776559602589,37.52,75625.03,0.0,-0.6448,0.00017,22.35727]
[1776559607622,37.52,75625.22,0.0,-0.64477,0.00017,22.35798]
[1776559612658,37.51,75629.36,0.0,-0.64409,0.00017,22.37434]
[1776559617693,37.51,75628.81,0.0,-0.64419,0.00017,22.37207]
[1776559628770,37.51,75628.0,0.0,-0.64433,0.00017,22.36866]
[1776559634811,37.51,75628.24,0.0,-0.64429,0.00017,22.36949]
[1776559639847,37.51,75629.33,0.0,-0.64412,0.00017,22.37368]
[1776559645888,37.51,75628.96,0.0,-0.64419,0.00017,22.37204]
[1776559650923,37.5,75630.61,0.0,-0.64392,0.00017,22.37843]
[1776559655964,37.5,75632.21,0.0,-0.64369,0.00017,22.3807]
[1776559662350,37.5,75631.12,0.0,-0.64388,0.00017,22.37613]
[1776559668049,37.5,75629.93,0.0,-0.64409,0.00017,22.37116]
[1776559673085,37.49,75629.52,0.0,-0.64417,0.00017,22.36934]
[1776559678124,37.49,75628.46,0.0,-0.64435,0.00017,22.36494]
[1776559683167,37.49,75631.46,0.0,-0.64386,0.00017,22.37665]
[1776559684064,37.49,75631.46,0.0,-0.64386,0.00017,22.37665]
[1776559684162,37.49,75642.7,0.0,-0.642,0.00017,22.4209]
[1776559685170,37.49,75653.21,0.0,-0.64026,0.00017,22.46182]
[1776559686023,37.49,75653.21,0.0,-0.64026,0.00017,22.46182]
[1776559686176,37.49,75653.9,0.0,-0.64015,0.00017,22.4644]
[1776559686897,37.49,75653.9,0.0,-0.64015,0.00017,22.4644]
[1776559686907,37.49,75653.9,0.0,-0.64015,0.00017,22.4644]
[1776559687183,37.49,75653.43,0.0,-0.64023,0.00017,22.46247]
[1776559692225,37.48,75656.32,0.0,-0.63978,0.00017,22.47314]
[1776559697256,37.47,75655.93,0.0,-0.63987,0.00017,22.4711]
[1776559702290,37.47,75655.9,0.0,-0.6399,0.00017,22.47046]
[1776559709339,37.46,75656.94,0.0,-0.63976,0.00017,22.47375]
[1776559714375,37.45,75657.43,0.0,-0.63972,0.00017,22.47126]
[1776559719409,37.45,75659.59,0.0,-0.63939,0.00017,22.4791]
[1776559724445,37.44,75660.88,0.0,-0.6392,0.00017,22.48356]
[1776559726207,37.44,75660.88,0.0,-0.6392,0.00017,22.48356]
[1776559726225,37.44,75660.88,0.0,-0.6392,0.00017,22.48356]
[1776559726239,37.44,75660.44,0.0,-0.63928,0.00017,22.48166]
[1776559727466,37.44,75666.14,0.0,-0.63833,0.00017,22.50351]
[1776559728473,37.43,75670.9,0.0,-0.63755,0.00017,22.52164]
[1776559732824,37.43,75672.76,0.0,-0.63725,0.00017,22.5285]
[1776559732874,37.43,75672.83,0.0,-0.63724,0.00017,22.52864]
[1776559734515,37.43,75677.62,0.0,-0.63644,0.00017,22.54688]
[1776559737537,37.43,75681.26,0.0,-0.63583,0.00017,22.56067]
[1776559742914,37.43,75684.87,0.0,-0.63523,0.00017,22.57428]
[1776559745756,37.43,75684.87,0.0,-0.63523,0.00017,22.57428]
[1776559745759,37.43,75686.76,0.0,-0.63492,0.00017,22.58138]
[1776559747991,37.43,75686.86,0.0,-0.6349,0.00017,22.58174]
[1776559748033,37.43,75696.51,0.0,-0.63329,0.00017,22.61782]
[1776559753041,37.43,75697.72,0.0,-0.63309,0.00017,22.6222]
[1776559753236,37.43,75697.72,0.0,-0.63309,0.00017,22.6222]
[1776559754118,37.43,75700.91,0.0,-0.63256,0.00017,22.63397]
[1776559754128,37.43,75695.82,0.0,-0.63342,0.00017,22.61501]
[1776559755663,37.43,75692.27,0.0,-0.63401,0.00017,22.60172]
[1776559760700,37.42,75696.75,0.0,-0.63327,0.00017,22.61834]
[1776559761707,37.42,75702.89,0.0,-0.63224,0.00017,22.64111]
[1776559766745,37.42,75702.92,0.0,-0.63224,0.00017,22.64104]
[1776559771780,37.42,75701.87,0.0,-0.63245,0.00017,22.6331]
[1776559776814,37.42,75700.3,0.0,-0.63272,0.00017,22.62712]
[1776559783203,37.41,75695.21,0.0,-0.63358,0.00017,22.60801]
[1776559787892,37.41,75687.09,0.0,-0.63495,0.00017,22.57731]
[1776559788898,37.41,75687.09,0.0,-0.63495,0.00017,22.57731]
[1776559788916,37.41,75683.58,0.0,-0.63555,0.00017,22.56393]
[1776559791918,37.41,75687.94,0.0,-0.63483,0.00017,22.58012]
[1776559796965,37.41,75687.28,0.0,-0.63494,0.00017,22.57763]
[1776559801992,37.4,75687.6,0.0,-0.63491,0.00017,22.57833]
[1776559803343,37.4,75680.46,0.0,-0.63611,0.00017,22.55122]
[1776559809043,37.39,75682.17,0.0,-0.63586,0.00017,22.55704]
[1776559813413,37.38,75686.61,0.0,-0.63513,0.00017,22.5734]
[1776559816092,37.38,75695.57,0.0,-0.63365,0.00017,22.60675]
[1776559818202,37.38,75695.94,0.0,-0.63359,0.00017,22.60813]
[1776559818432,37.38,75695.94,0.0,-0.63359,0.00017,22.60813]
[1776559822134,37.38,75700.84,0.0,-0.63277,0.00017,22.62629]
[1776559827168,37.38,75701.04,0.0,-0.63274,0.00017,22.62694]
[1776559831198,37.38,75697.43,0.0,-0.63337,0.00017,22.60956]
[1776559834358,37.38,75696.65,0.0,-0.6335,0.00017,22.60663]
[1776559834460,37.38,75695.7,0.0,-0.63366,0.00017,22.60308]
[1776559838245,37.38,75691.07,0.0,-0.63444,0.00017,22.58572]
[1776559842417,37.38,75690.36,0.0,-0.63456,0.00017,22.58308]
[1776559842479,37.38,75689.14,0.0,-0.63476,0.00017,22.5785]
[1776559847309,37.38,75685.77,0.0,-0.63532,0.00017,22.56589]
[1776559851336,37.38,75681.88,0.0,-0.63597,0.00017,22.55125]
[1776559858385,37.38,75679.22,0.0,-0.63641,0.00017,22.54128]
[1776559859697,37.38,75679.22,0.0,-0.63641,0.00017,22.54128]
[1776559859708,37.38,75679.22,0.0,-0.63641,0.00017,22.54128]
[1776559859798,37.38,75672.84,0.0,-0.63747,0.00017,22.51697]
[1776559862792,37.38,75670.88,0.0,-0.6378,0.00017,22.50953]
[1776559862803,37.38,75670.88,0.0,-0.6378,0.00017,22.50953]
[1776559862856,37.38,75670.3,0.0,-0.63789,0.00017,22.50731]
[1776559868114,37.38,75669.18,0.0,-0.63807,0.00017,22.50313]
[1776559868455,37.38,75670.31,0.0,-0.63788,0.00017,22.50749]
[1776559868935,37.38,75670.31,0.0,-0.63788,0.00017,22.50749]
[1776559869465,37.38,75674.26,0.0,-0.63722,0.00017,22.52262]
[1776559870412,37.38,75674.26,0.0,-0.63722,0.00017,22.52262]
[1776559870440,37.38,75675.87,0.0,-0.63695,0.00017,22.52877]
[1776559871977,37.38,75675.87,0.0,-0.63695,0.00017,22.52878]
[1776559872483,37.38,75677.01,0.0,-0.63676,0.00017,22.53313]
[1776559877519,37.38,75680.39,0.0,-0.6362,0.00017,22.54599]
[1776559882554,37.38,75681.02,0.0,-0.63609,0.00017,22.54841]
[1776559890612,37.38,75681.0,0.0,-0.63609,0.00017,22.54838]
[1776559892631,37.38,75677.41,0.0,-0.63671,0.00017,22.53089]
[1776559893975,37.38,75669.66,0.0,-0.63801,0.00017,22.50116]
[1776559899677,37.38,75667.04,0.0,-0.63848,0.00017,22.49056]
[1776559904714,37.37,75664.09,0.0,-0.63899,0.00017,22.47868]
[1776559907657,37.37,75663.37,0.0,-0.63912,0.00017,22.47579]
[1776559907685,37.37,75663.02,0.0,-0.63918,0.00017,22.47424]
[1776559914119,37.36,75660.74,0.0,-0.6396,0.00017,22.46471]
[1776559924196,37.35,75658.63,0.0,-0.64,0.00017,22.45555]
[1776559929892,37.34,75658.18,0.0,-0.64009,0.00017,22.45332]
[1776559933067,37.34,75657.29,0.0,-0.64025,0.00017,22.44958]
[1776559933118,37.34,75657.29,0.0,-0.64025,0.00017,22.44958]
[1776559933162,37.34,75657.29,0.0,-0.64025,0.00017,22.44958]
[1776559933219,37.34,75657.08,0.0,-0.64029,0.00017,22.44866]
[1776559940969,37.33,75657.41,0.0,-0.64027,0.00017,22.44918]
[1776559946003,37.32,75656.4,0.0,-0.64046,0.00017,22.44477]
[1776559948019,37.32,75661.96,0.0,-0.63954,0.00017,22.46622]
[1776559953052,37.31,75656.78,0.0,-0.64045,0.00017,22.44172]
[1776559954407,37.31,75650.66,0.0,-0.64148,0.00017,22.41768]
[1776559961110,37.31,75650.59,0.0,-0.64152,0.00017,22.41683]
[1776559966144,37.3,75651.75,0.0,-0.64134,0.00017,22.42106]
[1776559967788,37.3,75651.75,0.0,-0.64134,0.00017,22.42106]
[1776559967804,37.3,75651.75,0.0,-0.64134,0.00017,22.42106]
[1776559968158,37.3,75651.7,0.0,-0.64135,0.00017,22.42074]
[1776559973196,37.3,75650.13,0.0,-0.64163,0.00017,22.41421]
[1776559980247,37.29,75649.91,0.0,-0.64169,0.00017,22.4128]
[1776559985303,37.29,75650.44,0.0,-0.64162,0.00017,22.41449]
[1776559990337,37.28,75651.43,0.0,-0.64148,0.00017,22.41799]
[1776559992351,37.28,75657.17,0.0,-0.64052,0.00017,22.44035]
[1776559997387,37.28,75662.82,0.0,-0.6396,0.00017,22.462]
[1776560003428,37.27,75665.17,0.0,-0.63922,0.00017,22.47067]
[1776560005442,37.27,75672.49,0.0,-0.638,0.00017,22.4988]
[1776560007068,37.27,75674.07,0.0,-0.63774,0.00017,22.5048]
[1776560007070,37.27,75674.07,0.0,-0.63774,0.00017,22.5048]
[1776560007457,37.27,75675.29,0.0,-0.63754,0.00017,22.50941]
[1776560010477,37.26,75679.06,0.0,-0.63692,0.00017,22.52362]
[1776560015459,37.26,75678.64,0.0,-0.63701,0.00017,22.51821]
[1776560015512,37.27,75679.12,0.0,-0.63692,0.00017,22.52014]
[1776560016519,37.27,75666.99,0.0,-0.63896,0.00017,22.4735]
[1776560017526,37.27,75667.69,0.0,-0.63884,0.00017,22.47628]
[1776560019789,37.27,75668.52,0.0,-0.63869,0.00017,22.47955]
[1776560020547,37.27,75669.17,0.0,-0.63858,0.00017,22.48219]
[1776560025583,37.27,75673.01,0.0,-0.63792,0.00017,22.49731]
[1776560029847,37.28,75675.69,0.0,-0.63746,0.00017,22.50785]
[1776560029852,37.28,75675.69,0.0,-0.63746,0.00017,22.50785]
[1776560030617,37.28,75676.37,0.0,-0.63734,0.00017,22.51052]
[1776560035656,37.28,75677.93,0.0,-0.63707,0.00017,22.5168]
[1776560041697,37.29,75679.08,0.0,-0.63686,0.00017,22.52155]
[1776560050761,37.29,75681.15,0.0,-0.63648,0.00017,22.52998]
[1776560055797,37.3,75684.4,0.0,-0.63593,0.00017,22.54263]
[1776560060831,37.3,75685.33,0.0,-0.63576,0.00017,22.54645]
[1776560065868,37.3,75686.28,0.0,-0.63558,0.00017,22.55033]
[1776560070901,37.31,75687.3,0.0,-0.6354,0.00017,22.55446]
[1776560075938,37.31,75683.81,0.0,-0.63601,0.00017,22.53737]
[1776560078957,37.3,75677.67,0.0,-0.63705,0.00017,22.51373]
[1776560082985,37.3,75671.35,0.0,-0.63812,0.00017,22.48922]
[1776560089027,37.29,75667.68,0.0,-0.63875,0.00017,22.47461]
[1776560095392,37.29,75663.92,0.0,-0.6394,0.00017,22.45967]
[1776560101119,37.28,75663.92,0.0,-0.63942,0.00017,22.45929]
[1776560106151,37.28,75660.54,0.0,-0.64,0.00017,22.44583]
[1776560115532,37.27,75656.93,0.0,-0.64063,0.00017,22.43122]
[1776560121256,37.27,75656.96,0.0,-0.64064,0.00017,22.431]
[1776560131328,37.26,75656.99,0.0,-0.64068,0.00017,22.42665]
[1776560136363,37.26,75662.11,0.0,-0.63984,0.00017,22.44629]
[1776560141397,37.26,75662.71,0.0,-0.63976,0.00017,22.44826]
[1776560149455,37.25,75662.28,0.0,-0.63986,0.00017,22.44603]
[1776560155813,37.24,75659.54,0.0,-0.64033,0.00017,22.43494]
[1776560161538,37.24,75659.24,0.0,-0.6404,0.00017,22.43339]
[1776560166574,37.24,75657.71,0.0,-0.64067,0.00017,22.42708]
[1776560175639,37.23,75657.33,0.0,-0.64076,0.00017,22.425]
[1776560186033,37.22,75655.5,0.0,-0.6411,0.00017,22.41717]
[1776560191753,37.22,75654.05,0.0,-0.64138,0.00017,22.40721]
[1776560196793,37.21,75651.73,0.0,-0.64179,0.00017,22.39775]
[1776560201822,37.21,75651.44,0.0,-0.64185,0.00017,22.3963]
[1776560211901,37.2,75651.36,0.0,-0.64189,0.00017,22.39537]
[1776560213909,37.2,75634.44,0.0,-0.64472,0.00017,22.32796]
[1776560214916,37.2,75635.84,0.0,-0.64449,0.00017,22.33355]
[1776560219950,37.2,75636.39,0.0,-0.6444,0.00017,22.33568]
[1776560226316,37.2,75637.43,0.0,-0.64423,0.00017,22.33975]
[1776560233043,37.2,75641.51,0.0,-0.64356,0.00017,22.35595]
[1776560234050,37.2,75647.2,0.0,-0.6426,0.00017,22.37854]
[1776560240092,37.19,75650.61,0.0,-0.64204,0.00017,22.39184]
[1776560246456,37.19,75650.6,0.0,-0.64205,0.00017,22.3916]
[1776560252178,37.19,75651.37,0.0,-0.64195,0.00017,22.3906]
[1776560257212,37.19,75654.24,0.0,-0.64148,0.00017,22.40173]
[1776560262247,37.19,75653.7,0.0,-0.64158,0.00017,22.39938]
[1776560267282,37.18,75653.58,0.0,-0.64162,0.00017,22.39864]
[1776560272319,37.18,75653.62,0.0,-0.64162,0.00017,22.39858]
[1776560277354,37.18,75654.39,0.0,-0.6415,0.00017,22.40136]
[1776560280373,37.18,75648.49,0.0,-0.6425,0.00017,22.37793]
[1776560286736,37.17,75649.12,0.0,-0.6424,0.00017,22.38023]
[1776560292458,37.17,75649.19,0.0,-0.6424,0.00017,22.3803]
[1776560298500,37.17,75649.5,0.0,-0.64235,0.00017,22.38133]
[1776560303535,37.17,75649.88,0.0,-0.6423,0.00017,22.38267]
[1776560315624,37.16,75649.9,0.0,-0.64233,0.00017,22.37849]
[1776560320664,37.16,75650.32,0.0,-0.64227,0.00017,22.37999]
[1776560325699,37.16,75648.8,0.0,-0.64253,0.00017,22.37381]
[1776560330737,37.16,75648.28,0.0,-0.64263,0.00017,22.37161]
[1776560335769,37.16,75648.79,0.0,-0.64255,0.00017,22.37349]
[1776560340805,37.15,75651.48,0.0,-0.6421,0.00017,22.38399]
[1776560342818,37.15,75656.93,0.0,-0.64119,0.00017,22.40541]
[1776560349869,37.15,75656.58,0.0,-0.64127,0.00017,22.40369]
[1776560355927,37.15,75658.04,0.0,-0.64104,0.00017,22.40913]
[1776560360955,37.14,75656.91,0.0,-0.64124,0.00017,22.40444]
[1776560365990,37.14,75657.05,0.0,-0.64123,0.00017,22.40475]
[1776560372036,37.14,75656.26,0.0,-0.64139,0.00017,22.39749]
[1776560377072,37.13,75658.62,0.0,-0.64101,0.00017,22.40654]
[1776560382105,37.13,75655.76,0.0,-0.6415,0.00017,22.39505]
[1776560384191,37.13,75655.76,0.0,-0.6415,0.00017,22.39505]
[1776560384203,37.13,75655.76,0.0,-0.6415,0.00017,22.39505]
[1776560385131,37.13,75655.06,0.0,-0.64162,0.00017,22.39216]
[1776560386134,37.13,75667.15,0.0,-0.63959,0.00017,22.43954]
[1776560387142,37.13,75667.32,0.0,-0.63957,0.00017,22.44012]
[1776560392321,37.13,75665.58,0.0,-0.63987,0.00017,22.43311]
[1776560392406,37.12,75664.96,0.0,-0.63998,0.00017,22.43053]
[1776560394197,37.12,75684.95,0.0,-0.63662,0.00017,22.50788]
[1776560395200,37.12,75686.38,0.0,-0.63638,0.00017,22.51336]
[1776560400233,37.12,75686.42,0.0,-0.63638,0.00017,22.51329]
[1776560402251,37.12,75682.21,0.0,-0.6371,0.00017,22.497]
[1776560404263,37.12,75699.34,0.0,-0.63421,0.00017,22.56216]
[1776560405273,37.12,75701.56,0.0,-0.63384,0.00017,22.57051]
[1776560410304,37.12,75701.98,0.0,-0.63377,0.00017,22.57196]
[1776560412103,37.12,75701.98,0.0,-0.63377,0.00017,22.57196]
[1776560412162,37.12,75703.36,0.0,-0.63354,0.00017,22.5771]
[1776560412272,37.12,75703.36,0.0,-0.63354,0.00017,22.5771]
[1776560412353,37.12,75702.71,0.0,-0.63365,0.00017,22.57466]
[1776560417650,37.11,75702.87,0.0,-0.63363,0.00017,22.57511]
[1776560421208,37.11,75703.92,0.0,-0.63346,0.00017,22.579]
[1776560421382,37.11,75703.33,0.0,-0.63356,0.00017,22.57676]
[1776560422390,37.11,75707.76,0.0,-0.63281,0.00017,22.59335]
[1776560423397,37.11,75711.6,0.0,-0.63215,0.00017,22.60778]
[1776560427720,37.12,75715.54,0.0,-0.63147,0.00017,22.6228]
[1776560432069,37.12,75715.84,0.0,-0.63141,0.00017,22.62399]
[1776560432170,37.12,75717.29,0.0,-0.63118,0.00017,22.62572]
[1776560435480,37.12,75722.3,0.0,-0.63032,0.00017,22.6444]
[1776560436491,37.13,75726.97,0.0,-0.62952,0.00017,22.66165]
[1776560439512,37.13,75732.39,0.0,-0.6286,0.00017,22.68154]
[1776560441072,37.13,75732.39,0.0,-0.6286,0.00017,22.68154]
[1776560441075,37.13,75732.39,0.0,-0.6286,0.00017,22.68154]
[1776560441156,37.13,75759.4,0.0,-0.62401,0.00017,22.77839]
[1776560442531,37.13,75767.51,0.0,-0.62263,0.00017,22.80689]
[1776560443850,37.13,75767.51,0.0,-0.62263,0.00017,22.80689]
[1776560443853,37.13,75767.51,0.0,-0.62263,0.00017,22.80689]
[1776560443925,37.13,75785.32,0.0,-0.61959,0.00017,22.86843]
[1776560445554,37.12,75789.29,0.0,-0.61892,0.00017,22.88191]
[1776560446360,37.12,75789.29,0.0,-0.61892,0.00017,22.88191]
[1776560446566,37.12,75801.52,0.0,-0.61683,0.00017,22.92323]
[1776560447875,37.12,75794.17,0.0,-0.61809,0.00017,22.89844]
[1776560448575,37.12,75794.17,0.0,-0.61809,0.00017,22.89845]
[1776560449981,37.12,75803.38,0.0,-0.61652,0.00017,22.9294]
[1776560455623,37.12,75805.72,0.0,-0.61611,0.00017,22.93724]
[1776560456348,37.12,75805.72,0.0,-0.61611,0.00017,22.93724]
[1776560459302,37.12,75804.49,0.0,-0.61633,0.00017,22.93303]
[1776560459651,37.12,75798.19,0.0,-0.61741,0.00017,22.91177]
[1776560461897,37.12,75798.19,0.0,-0.61741,0.00017,22.91177]
[1776560461955,37.12,75806.62,0.0,-0.61598,0.00017,22.9399]
[1776560464687,37.12,75801.7,0.0,-0.61683,0.00017,22.92336]
[1776560469720,37.11,75799.41,0.0,-0.61724,0.00017,22.91534]
[1776560470728,37.11,75807.14,0.0,-0.61592,0.00017,22.94118]
[1776560474757,37.11,75810.21,0.0,-0.61539,0.00017,22.95142]
[1776560479798,37.11,75811.86,0.0,-0.6151,0.00017,22.95692]
[1776560482813,37.11,75806.96,0.0,-0.61595,0.00017,22.94053]
[1776560486244,37.1,75802.57,0.0,-0.61672,0.00017,22.92559]
[1776560488593,37.1,75800.16,0.0,-0.61714,0.00017,22.91733]
[1776560488857,37.1,75800.16,0.0,-0.61714,0.00017,22.91726]
[1776560489863,37.1,75791.55,0.0,-0.61862,0.00017,22.88805]
[1776560491096,37.1,75791.55,0.0,-0.61862,0.00017,22.88805]
[1776560491104,37.1,75785.54,0.0,-0.61967,0.00017,22.86364]
[1776560491320,37.1,75785.54,0.0,-0.61967,0.00017,22.86364]
[1776560491323,37.1,75785.54,0.0,-0.61967,0.00017,22.86364]
[1776560491877,37.09,75785.54,0.0,-0.6197,0.00017,22.86316]
[1776560496913,37.06,75786.65,0.0,-0.61961,0.00017,22.86509]
[1776560501949,37.03,75793.82,0.0,-0.61848,0.00017,22.88778]
[1776560506982,37.0,75795.99,0.0,-0.61823,0.00017,22.89298]
[1776560512018,36.98,75796.38,0.0,-0.61821,0.00017,22.89338]
[1776560517054,36.98,75795.24,0.0,-0.61842,0.00017,22.88932]
[1776560524102,36.97,75796.94,0.0,-0.61814,0.00017,22.89485]
[1776560525260,36.97,75796.94,0.0,-0.61814,0.00017,22.89485]
[1776560525299,36.97,75810.52,0.0,-0.61581,0.00017,22.94063]
[1776560526116,36.97,75810.52,0.0,-0.61581,0.00017,22.94057]
[1776560528727,36.97,75809.54,0.0,-0.61599,0.00017,22.93717]
[1776560532401,36.97,75811.93,0.0,-0.61559,0.00017,22.94492]
[1776560534931,36.96,75814.64,0.0,-0.61513,0.00017,22.95384]
[1776560534969,36.96,75814.64,0.0,-0.61513,0.00017,22.95377]
[1776560540214,36.96,75813.85,0.0,-0.61529,0.00017,22.95081]
[1776560545249,36.95,75804.29,0.0,-0.61695,0.00017,22.91841]
[1776560546256,36.95,75803.58,0.0,-0.61708,0.00017,22.91597]
[1776560555223,36.95,75804.38,0.0,-0.61695,0.00017,22.91849]
[1776560555322,36.94,75804.0,0.0,-0.61705,0.00017,22.91317]
[1776560557334,36.94,75795.87,0.0,-0.61845,0.00017,22.88548]
[1776560562368,36.94,75800.06,0.0,-0.61774,0.00017,22.8996]
[1776560564382,36.94,75801.49,0.0,-0.6175,0.00017,22.90436]
[1776560568537,36.94,75801.62,0.0,-0.61748,0.00017,22.90462]
[1776560568733,36.93,75809.23,0.0,-0.61618,0.00017,22.93025]
[1776560571435,36.93,75810.13,0.0,-0.61603,0.00017,22.93314]
[1776560572709,36.93,75810.13,0.0,-0.61603,0.00017,22.93314]
[1776560572805,36.93,75812.8,0.0,-0.61557,0.00017,22.94208]
[1776560574455,36.93,75816.94,0.0,-0.61486,0.00017,22.95583]
[1776560575461,36.93,75812.89,0.0,-0.61555,0.00017,22.94235]
[1776560580497,36.93,75808.87,0.0,-0.61624,0.00017,22.92901]
[1776560585540,36.93,75805.72,0.0,-0.61679,0.00017,22.91824]
[1776560590571,36.93,75805.27,0.0,-0.61689,0.00017,22.91636]
[1776560595608,36.92,75805.36,0.0,-0.61688,0.00017,22.91657]
[1776560597280,36.92,75805.36,0.0,-0.61688,0.00017,22.91657]
[1776560597316,36.92,75805.36,0.0,-0.61688,0.00017,22.91657]
[1776560597370,36.92,75805.12,0.0,-0.61692,0.00017,22.91572]
[1776560598502,36.92,75805.12,0.0,-0.61692,0.00017,22.91572]
[1776560598508,36.92,75805.12,0.0,-0.61692,0.00017,22.91572]
[1776560598587,36.92,75805.12,0.0,-0.61692,0.00017,22.91572]
[1776560598944,36.92,75796.08,0.0,-0.61848,0.00017,22.88493]
[1776560603668,36.92,75801.42,0.0,-0.61758,0.00017,22.9028]
[1776560606296,36.92,75802.59,0.0,-0.61738,0.00017,22.9067]
[1776560606687,36.91,75801.88,0.0,-0.61751,0.00017,22.90416]
[1776560611721,36.91,75801.33,0.0,-0.61764,0.00017,22.89816]
[1776560616615,36.9,75799.47,0.0,-0.61798,0.00017,22.8916]
[1776560616755,36.9,75799.56,0.0,-0.61796,0.00017,22.89186]
[1776560620785,36.9,75793.69,0.0,-0.61899,0.00017,22.87163]
[1776560622442,36.9,75790.84,0.0,-0.61948,0.00017,22.86179]
[1776560622544,36.9,75791.33,0.0,-0.61939,0.00017,22.86348]
[1776560626828,36.9,75795.47,0.0,-0.61869,0.00017,22.87749]
[1776560631863,36.89,75798.52,0.0,-0.61818,0.00017,22.88768]
[1776560635707,36.89,75797.66,0.0,-0.61834,0.00017,22.88461]
[1776560635891,36.89,75797.27,0.0,-0.6184,0.00017,22.88323]
[1776560638323,36.89,75797.27,0.0,-0.6184,0.00017,22.88323]
[1776560639227,36.89,75797.32,0.0,-0.6184,0.00017,22.88328]
[1776560642942,36.89,75787.64,0.0,-0.62008,0.00017,22.84984]
[1776560644959,36.89,75781.88,0.0,-0.62107,0.00017,22.82982]
[1776560649992,36.88,75780.4,0.0,-0.62133,0.00017,22.82459]
[1776560655028,36.89,75782.07,0.0,-0.62102,0.00017,22.8309]
[1776560663086,36.89,75781.47,0.0,-0.62111,0.00017,22.829]
[1776560669444,36.89,75779.57,0.0,-0.62144,0.00017,22.82221]
[1776560675170,36.89,75777.29,0.0,-0.62186,0.00017,22.81025]
[1776560680206,36.9,75777.63,0.0,-0.62178,0.00017,22.81194]
[1776560685241,36.91,75777.18,0.0,-0.62181,0.00017,22.81129]
[1776560686797,36.91,75777.18,0.0,-0.62181,0.00017,22.81129]
[1776560688793,36.92,75775.92,0.0,-0.62199,0.00017,22.80743]
[1776560689268,36.92,75776.51,0.0,-0.62188,0.00017,22.80967]
[1776560690307,36.92,75776.51,0.0,-0.62188,0.00017,22.80967]
[1776560690325,36.92,75778.19,0.0,-0.62159,0.00017,22.81562]
[1776560692793,36.93,75778.29,0.0,-0.62157,0.00017,22.81611]
[1776560698331,36.92,75777.45,0.0,-0.62172,0.00017,22.81297]
[1776560699415,36.92,75777.45,0.0,-0.62172,0.00017,22.81297]
[1776560699420,36.92,75773.01,0.0,-0.62248,0.00017,22.79739]
[1776560700790,36.92,75773.01,0.0,-0.62248,0.00017,22.79756]
[1776560701354,36.93,75771.26,0.0,-0.62277,0.00017,22.79157]
[1776560702360,36.93,75763.51,0.0,-0.62409,0.00017,22.76435]
[1776560705380,36.94,75763.93,0.0,-0.62399,0.00017,22.76625]
[1776560706150,36.94,75763.93,0.0,-0.62399,0.00017,22.76625]
[1776560706388,36.94,75768.36,0.0,-0.62323,0.00017,22.78206]
[1776560707431,36.94,75768.36,0.0,-0.62323,0.00017,22.78206]
[1776560707396,36.94,75772.55,0.0,-0.6225,0.00017,22.79695]
[1776560708402,36.94,75765.43,0.0,-0.62371,0.00017,22.77201]
[1776560709411,36.94,75759.36,0.0,-0.62475,0.00017,22.75044]
[1776560714443,36.94,75758.13,0.0,-0.62495,0.00017,22.74619]
[1776560715450,36.95,75764.79,0.0,-0.62381,0.00017,22.76999]
[1776560717464,36.95,75759.84,0.0,-0.62465,0.00017,22.75253]
[1776560718471,36.95,75753.62,0.0,-0.62571,0.00017,22.7303]
[1776560720486,36.95,75759.35,0.0,-0.62473,0.00017,22.7509]
[1776560722923,36.95,75760.14,0.0,-0.62458,0.00017,22.75394]
[1776560723511,36.95,75760.63,0.0,-0.62449,0.00017,22.75579]
[1776560730111,36.96,75762.89,0.0,-0.62408,0.00017,22.76425]
[1776560730558,36.97,75763.14,0.0,-0.62402,0.00017,22.76547]
[1776560737246,36.97,75763.49,0.0,-0.62397,0.00017,22.76309]
[1776560737347,36.98,75762.12,0.0,-0.62418,0.00017,22.75874]
[1776560738615,36.98,75758.59,0.0,-0.62478,0.00017,22.7462]
[1776560740035,36.98,75758.59,0.0,-0.62478,0.00017,22.7462]
[1776560740073,36.98,75757.92,0.0,-0.62489,0.00017,22.74385]
[1776560742644,36.98,75754.11,0.0,-0.62554,0.00017,22.73028]
[1776560746671,36.98,75748.1,0.0,-0.62656,0.00017,22.70881]
[1776560748686,36.98,75746.8,0.0,-0.62678,0.00017,22.70422]
[1776560753720,36.98,75747.65,0.0,-0.62662,0.00017,22.70754]
[1776560758755,36.99,75748.61,0.0,-0.62644,0.00017,22.71125]
[1776560761276,36.99,75750.5,0.0,-0.62612,0.00017,22.71815]
[1776560761542,36.99,75750.5,0.0,-0.62612,0.00017,22.71815]
[1776560761568,36.99,75751.48,0.0,-0.62595,0.00017,22.72171]
[1776560762783,36.99,75760.36,0.0,-0.62443,0.00017,22.75347]
[1776560763790,36.99,75763.08,0.0,-0.62396,0.00017,22.76314]
[1776560768827,36.99,75763.2,0.0,-0.62393,0.00017,22.7637]
[1776560774867,37.0,75762.89,0.0,-0.62398,0.00017,22.76277]
[1776560780217,37.0,75762.94,0.0,-0.62396,0.00017,22.76312]
[1776560785946,37.0,75758.93,0.0,-0.62463,0.00017,22.7492]
[1776560786953,37.0,75768.82,0.0,-0.62294,0.00017,22.78421]
[1776560787963,37.0,75769.73,0.0,-0.62278,0.00017,22.78742]
[1776560794002,37.0,75769.81,0.0,-0.62278,0.00017,22.78392]
[1776560797850,37.0,75769.42,0.0,-0.62285,0.00017,22.78257]
[1776560798031,37.01,75771.63,0.0,-0.62247,0.00017,22.79035]
[1776560799588,37.01,75771.63,0.0,-0.62247,0.00017,22.79035]
[1776560800357,37.01,75775.95,0.0,-0.62173,0.00017,22.80547]
[1776560802588,37.01,75775.95,0.0,-0.62173,0.00017,22.80548]
[1776560802690,37.01,75776.35,0.0,-0.62166,0.00017,22.80688]
[1776560810427,37.01,75774.86,0.0,-0.62191,0.00017,22.80171]
[1776560816158,37.01,75775.64,0.0,-0.62178,0.00017,22.80443]
[1776560819183,37.01,75784.13,0.0,-0.62032,0.00017,22.83388]
[1776560820501,37.01,75786.0,0.0,-0.62,0.00017,22.84031]
[1776560826231,37.0,75787.02,0.0,-0.61984,0.00017,22.84365]
[1776560827238,37.0,75781.86,0.0,-0.62073,0.00017,22.8258]
[1776560828245,37.0,75777.39,0.0,-0.62149,0.00017,22.81025]
[1776560831661,37.0,75776.77,0.0,-0.6216,0.00017,22.80804]
[1776560832275,37.0,75774.42,0.0,-0.62201,0.00017,22.7998]
[1776560837309,37.0,75772.03,0.0,-0.62242,0.00017,22.79135]
[1776560842343,37.0,75768.98,0.0,-0.62295,0.00017,22.7806]
[1776560847378,37.0,75769.4,0.0,-0.62288,0.00017,22.78205]
[1776560848385,37.0,75759.73,0.0,-0.62453,0.00017,22.74787]
[1776560849392,37.0,75760.45,0.0,-0.62441,0.00017,22.75044]
[1776560855435,37.0,75761.75,0.0,-0.6242,0.00017,22.7513]
[1776560857448,37.0,75753.52,0.0,-0.6256,0.00017,22.722]
[1776560858275,37.0,75753.52,0.0,-0.6256,0.00017,22.722]
[1776560858457,37.0,75752.45,0.0,-0.62579,0.00017,22.7182]
[1776560863491,37.0,75748.37,0.0,-0.62647,0.00017,22.70373]
[1776560866513,37.01,75746.28,0.0,-0.62682,0.00017,22.69636]
[1776560871549,37.01,75747.49,0.0,-0.6266,0.00017,22.701]
[1776560876582,37.01,75749.26,0.0,-0.62628,0.00017,22.70764]
[1776560881618,37.02,75750.57,0.0,-0.62605,0.00017,22.71259]
[1776560886654,37.02,75750.64,0.0,-0.62602,0.00017,22.7131]
[1776560887660,37.02,75746.15,0.0,-0.62679,0.00017,22.697]
[1776560892695,37.03,75746.79,0.0,-0.62666,0.00017,22.69961]
[1776560894668,37.03,75746.79,0.0,-0.62666,0.00017,22.69961]
[1776560894710,37.03,75745.82,0.0,-0.62682,0.00017,22.69623]
[1776560897731,37.03,75742.1,0.0,-0.62745,0.00017,22.68298]
[1776560902765,37.03,75738.67,0.0,-0.62801,0.00017,22.67088]
[1776560907800,37.04,75736.71,0.0,-0.62833,0.00017,22.6641]
[1776560911136,37.04,75731.58,0.0,-0.62921,0.00017,22.64179]
[1776560913846,37.05,75728.06,0.0,-0.6298,0.00017,22.62902]
[1776560915079,37.05,75728.06,0.0,-0.6298,0.00017,22.62902]
[1776560915157,37.05,75724.37,0.0,-0.63042,0.00017,22.6156]
[1776560916924,37.05,75724.37,0.0,-0.63042,0.00017,22.6156]
[1776560916980,37.05,75724.33,0.0,-0.63042,0.00017,22.61554]
[1776560921153,37.05,75723.77,0.0,-0.6305,0.00017,22.61374]
[1776560921200,37.06,75723.48,0.0,-0.63054,0.00017,22.61285]
[1776560922152,37.06,75723.48,0.0,-0.63054,0.00017,22.61285]
[1776560922241,37.06,75723.58,0.0,-0.63052,0.00017,22.61331]
[1776560925929,37.06,75719.78,0.0,-0.63116,0.00017,22.5994]
[1776560930337,37.06,75718.74,0.0,-0.63133,0.00017,22.59573]
[1776560930438,37.06,75718.97,0.0,-0.63128,0.00017,22.59671]
[1776560936000,37.07,75719.99,0.0,-0.63109,0.00017,22.6008]
[1776560937451,37.07,75719.99,0.0,-0.63109,0.00017,22.6008]
[1776560937552,37.07,75720.45,0.0,-0.63101,0.00017,22.60262]
[1776560940527,37.07,75719.98,0.0,-0.63109,0.00017,22.60093]
[1776560940532,37.07,75719.98,0.0,-0.63109,0.00017,22.60093]
[1776560940742,37.07,75719.98,0.0,-0.63109,0.00017,22.60093]
[1776560941551,37.07,75717.83,0.0,-0.63145,0.00017,22.59308]
[1776560941653,37.07,75717.83,0.0,-0.63144,0.00017,22.59314]
[1776560948085,37.08,75714.06,0.0,-0.63206,0.00017,22.57955]
[1776560954073,37.08,75712.94,0.0,-0.63224,0.00017,22.57556]
[1776560954133,37.08,75712.94,0.0,-0.63223,0.00017,22.57575]
[1776560958154,37.09,75708.98,0.0,-0.63289,0.00017,22.5612]
[1776560963190,37.09,75708.63,0.0,-0.63293,0.00017,22.56021]
[1776560968226,37.09,75705.95,0.0,-0.63337,0.00017,22.55047]
[1776560974047,37.1,75704.11,0.0,-0.6337,0.00017,22.53989]
[1776560974104,37.1,75704.11,0.0,-0.63369,0.00017,22.54009]
[1776560980310,37.1,75702.74,0.0,-0.6339,0.00017,22.53532]
[1776560989373,37.11,75702.0,0.0,-0.634,0.00017,22.53313]
[1776560994410,37.12,75701.33,0.0,-0.63409,0.00017,22.53093]
[1776560999363,37.12,75698.65,0.0,-0.63453,0.00017,22.52107]
[1776560999444,37.12,75693.38,0.0,-0.63543,0.00017,22.50108]
[1776561001768,37.12,75691.55,0.0,-0.63573,0.00017,22.49414]
[1776561002542,37.12,75691.55,0.0,-0.63573,0.00017,22.49414]
[1776561002648,37.12,75691.55,0.0,-0.63573,0.00017,22.49414]
[1776561002663,37.12,75691.55,0.0,-0.63573,0.00017,22.49414]
[1776561002728,37.12,75689.13,0.0,-0.63614,0.00017,22.48493]
[1776561003664,37.12,75689.13,0.0,-0.63614,0.00017,22.48493]
[1776561003719,37.12,75686.86,0.0,-0.63652,0.00017,22.47626]
[1776561005488,37.12,75682.73,0.0,-0.63722,0.00017,22.46046]
[1776561009767,37.12,75681.36,0.0,-0.63745,0.00017,22.4553]
[1776561010803,37.12,75681.38,0.0,-0.63744,0.00017,22.45534]
[1776561017571,37.12,75684.82,0.0,-0.63688,0.00017,22.46831]
[1776561024622,37.12,75685.63,0.0,-0.63675,0.00017,22.47119]
[1776561029655,37.11,75684.94,0.0,-0.63687,0.00017,22.4684]
[1776561031672,37.11,75671.72,0.0,-0.63913,0.00017,22.41341]
[1776561032677,37.11,75672.82,0.0,-0.63894,0.00017,22.41777]
[1776561037652,37.12,75673.16,0.0,-0.63886,0.00017,22.41944]
[1776561037753,37.12,75670.28,0.0,-0.63935,0.00017,22.40833]
[1776561039725,37.12,75666.62,0.0,-0.63995,0.00017,22.39424]
[1776561044760,37.13,75667.28,0.0,-0.63982,0.00017,22.39736]
[1776561047781,37.13,75663.58,0.0,-0.64042,0.00017,22.38322]
[1776561053432,37.14,75664.25,0.0,-0.64029,0.00017,22.3863]
[1776561053487,37.14,75664.25,0.0,-0.64029,0.00017,22.3863]
[1776561053564,37.14,75664.25,0.0,-0.64029,0.00017,22.3863]
[1776561053824,37.14,75663.34,0.0,-0.64043,0.00017,22.38296]
[1776561054831,37.14,75655.55,0.0,-0.64174,0.00017,22.35245]
[1776561056845,37.14,75650.53,0.0,-0.64257,0.00017,22.33286]
[1776561061884,37.15,75645.57,0.0,-0.64337,0.00017,22.31372]
[1776561067924,37.15,75649.83,0.0,-0.64266,0.00017,22.33063]
[1776561072957,37.15,75646.98,0.0,-0.64314,0.00017,22.31931]
[1776561076985,37.15,75656.48,0.0,-0.64154,0.00017,22.35695]
[1776561079373,37.15,75659.15,0.0,-0.64109,0.00017,22.36746]
[1776561079449,37.15,75659.46,0.0,-0.64103,0.00017,22.3689]
[1776561082335,37.16,75665.6,0.0,-0.63998,0.00017,22.39326]
[1776561088063,37.16,75665.63,0.0,-0.63996,0.00017,22.39384]
[1776561093098,37.17,75666.36,0.0,-0.63984,0.00017,22.39325]
[1776561095371,37.17,75666.36,0.0,-0.63983,0.00017,22.39334]
[1776561095437,37.17,75667.34,0.0,-0.63966,0.00017,22.39734]
[1776561101169,37.18,75667.12,0.0,-0.63968,0.00017,22.3969]
[1776561106194,37.18,75666.2,0.0,-0.63981,0.00017,22.39373]
[1776561110483,37.18,75663.05,0.0,-0.64033,0.00017,22.38168]
[1776561110556,37.19,75661.74,0.0,-0.64054,0.00017,22.37674]
[1776561115567,37.19,75661.43,0.0,-0.64058,0.00017,22.37591]
[1776561115568,37.19,75661.43,0.0,-0.64058,0.00017,22.37591]
[1776561115594,37.19,75660.95,0.0,-0.64065,0.00017,22.37412]
[1776561121749,37.2,75661.2,0.0,-0.64059,0.00017,22.37559]
[1776561121751,37.2,75661.2,0.0,-0.64059,0.00017,22.37559]
[1776561121850,37.2,75664.74,0.0,-0.63999,0.00017,22.38952]
[1776561128348,37.21,75666.74,0.0,-0.63962,0.00017,22.39791]
[1776561136404,37.21,75667.9,0.0,-0.6394,0.00017,22.40309]
[1776561142754,37.22,75668.16,0.0,-0.63933,0.00017,22.40459]
[1776561145234,37.22,75668.16,0.0,-0.63933,0.00017,22.40468]
[1776561145336,37.22,75668.39,0.0,-0.63928,0.00017,22.40573]
[1776561147230,37.22,75668.39,0.0,-0.63928,0.00017,22.40573]
[1776561147481,37.23,75668.02,0.0,-0.63934,0.00017,22.40446]
[1776561152472,37.23,75671.15,0.0,-0.6388,0.00017,22.41676]
[1776561152564,37.23,75671.08,0.0,-0.63882,0.00017,22.41285]
[1776561158559,37.24,75669.63,0.0,-0.63905,0.00017,22.40769]
[1776561160572,37.24,75665.73,0.0,-0.63969,0.00017,22.39271]
[1776561166614,37.24,75665.81,0.0,-0.63966,0.00017,22.39358]
[1776561172970,37.25,75666.05,0.0,-0.63959,0.00017,22.39505]
[1776561183041,37.26,75665.87,0.0,-0.63958,0.00017,22.39525]
[1776561188769,37.27,75665.16,0.0,-0.63967,0.00017,22.393]
[1776561193804,37.27,75664.13,0.0,-0.63983,0.00017,22.38937]
[1776561195126,37.27,75661.99,0.0,-0.64018,0.00017,22.38111]
[1776561195818,37.27,75657.67,0.0,-0.64091,0.00017,22.36419]
[1776561202868,37.27,75657.38,0.0,-0.64097,0.00017,22.36281]
[1776561207903,37.27,75655.78,0.0,-0.64125,0.00017,22.35636]
[1776561211567,37.27,75654.82,0.0,-0.64141,0.00017,22.35252]
[1776561211669,37.27,75654.63,0.0,-0.64147,0.00017,22.34783]
[1776561216629,37.26,75654.74,0.0,-0.64145,0.00017,22.34814]
[1776561216630,37.26,75654.74,0.0,-0.64145,0.00017,22.34814]
[1776561216684,37.26,75654.74,0.0,-0.64145,0.00017,22.34814]
[1776561217562,37.26,75654.63,0.0,-0.64147,0.00017,22.34767]
[1776561217571,37.26,75654.63,0.0,-0.64147,0.00017,22.34767]
[1776561217624,37.26,75654.63,0.0,-0.64148,0.00017,22.34764]
[1776561223007,37.26,75656.94,0.0,-0.6411,0.00017,22.35655]
[1776561228748,37.26,75659.08,0.0,-0.64074,0.00017,22.36477]
[1776561229051,37.26,75659.86,0.0,-0.64062,0.00017,22.36773]
[1776561235093,37.26,75657.33,0.0,-0.64106,0.00017,22.35755]
[1776561240128,37.25,75657.16,0.0,-0.64109,0.00017,22.35666]
[1776561246171,37.25,75655.39,0.0,-0.6414,0.00017,22.34943]
[1776561252213,37.25,75655.54,0.0,-0.64139,0.00017,22.34976]
[1776561261275,37.24,75654.97,0.0,-0.6415,0.00017,22.34717]
[1776561262281,37.24,75650.55,0.0,-0.64225,0.00017,22.32972]
[1776561269332,37.24,75650.18,0.0,-0.64231,0.00017,22.32809]
[1776561282419,37.24,75650.41,0.0,-0.64231,0.00017,22.32479]
[1776561285472,37.24,75651.1,0.0,-0.6422,0.00017,22.32749]
[1776561285477,37.24,75651.1,0.0,-0.6422,0.00017,22.32749]
[1776561285574,37.24,75651.1,0.0,-0.6422,0.00017,22.32744]
[1776561289632,37.23,75650.13,0.0,-0.64237,0.00017,22.32355]
[1776561289704,37.23,75649.26,0.0,-0.64252,0.00017,22.32002]
[1776561290378,37.23,75649.26,0.0,-0.64252,0.00017,22.32002]
[1776561290596,37.23,75649.26,0.0,-0.64252,0.00017,22.32002]
[1776561291749,37.23,75648.78,0.0,-0.6426,0.00017,22.31807]
[1776561291750,37.23,75648.78,0.0,-0.6426,0.00017,22.31807]
[1776561291816,37.23,75648.23,0.0,-0.64269,0.00017,22.31585]
[1776561295662,37.23,75645.41,0.0,-0.64317,0.00017,22.30454]
[1776561295718,37.23,75645.41,0.0,-0.64317,0.00017,22.30454]
[1776561295763,37.23,75666.93,0.0,-0.63956,0.00017,22.3891]
[1776561296952,37.23,75666.93,0.0,-0.63956,0.00017,22.3891]
[1776561296963,37.23,75666.93,0.0,-0.63956,0.00017,22.3891]
[1776561296997,37.23,75697.05,0.0,-0.63448,0.00017,22.50462]
[1776561298541,37.24,75697.88,0.0,-0.63433,0.00017,22.50786]
[1776561301563,37.24,75694.21,0.0,-0.63494,0.00017,22.49436]
[1776561302568,37.24,75686.92,0.0,-0.63616,0.00017,22.4667]
[1776561303889,37.24,75683.8,0.0,-0.63669,0.00017,22.45479]
[1776561306097,37.24,75683.8,0.0,-0.63669,0.00017,22.45479]
[1776561306125,37.24,75682.63,0.0,-0.63689,0.00017,22.45032]
[1776561308611,37.24,75673.29,0.0,-0.63846,0.00017,22.41448]
[1776561311338,37.24,75673.54,0.0,-0.63842,0.00017,22.41545]
[1776561311639,37.24,75673.54,0.0,-0.63842,0.00017,22.41545]
[1776561311656,37.24,75663.62,0.0,-0.64008,0.00017,22.37707]
[1776561313959,37.24,75656.0,0.0,-0.64135,0.00017,22.34737]
[1776561314170,37.24,75656.0,0.0,-0.64135,0.00017,22.34737]
[1776561314346,37.24,75656.0,0.0,-0.64135,0.00017,22.34737]
[1776561314367,37.24,75656.0,0.0,-0.64135,0.00017,22.34737]
[1776561314652,37.24,75656.0,0.0,-0.64135,0.00017,22.34737]
[1776561316670,37.25,75647.52,0.0,-0.64276,0.00017,22.3141]
[1776561317675,37.25,75644.25,0.0,-0.6433,0.00017,22.30136]
[1776561319689,37.25,75636.59,0.0,-0.64458,0.00017,22.27079]
[1776561324726,37.25,75640.99,0.0,-0.64385,0.00017,22.28828]
[1776561329759,37.25,75644.35,0.0,-0.64329,0.00017,22.30153]
[1776561335806,37.24,75643.97,0.0,-0.64339,0.00017,22.29596]
[1776561341849,37.24,75643.99,0.0,-0.64339,0.00017,22.29595]
[1776561346884,37.24,75641.38,0.0,-0.64383,0.00017,22.28547]
[1776561352925,37.24,75644.28,0.0,-0.64335,0.00017,22.29692]
[1776561357960,37.24,75644.28,0.0,-0.64335,0.00017,22.29687]
[1776561362996,37.24,75643.18,0.0,-0.64354,0.00017,22.29244]
[1776561363771,37.24,75643.18,0.0,-0.64354,0.00017,22.29244]
[1776561363853,37.24,75643.18,0.0,-0.64354,0.00017,22.29244]
[1776561363861,37.24,75643.18,0.0,-0.64354,0.00017,22.29244]
[1776561364002,37.24,75650.19,0.0,-0.64236,0.00017,22.32024]
[1776561365190,37.24,75650.19,0.0,-0.64236,0.00017,22.32024]
[1776561365201,37.24,75655.16,0.0,-0.64153,0.00017,22.33982]
[1776561367608,37.24,75654.88,0.0,-0.64158,0.00017,22.3387]
[1776561368033,37.24,75654.39,0.0,-0.64166,0.00017,22.33674]
[1776561369037,37.24,75661.4,0.0,-0.64049,0.00017,22.36419]
[1776561370044,37.24,75665.64,0.0,-0.63978,0.00017,22.38068]
[1776561372058,37.24,75670.11,0.0,-0.63903,0.00017,22.39794]
[1776561373065,37.24,75673.79,0.0,-0.63841,0.00017,22.41217]
[1776561376086,37.23,75667.82,0.0,-0.63943,0.00017,22.38883]
[1776561377094,37.23,75671.41,0.0,-0.63882,0.00017,22.40275]
[1776561382128,37.23,75672.58,0.0,-0.63863,0.00017,22.40724]
[1776561387164,37.24,75670.29,0.0,-0.639,0.00017,22.3987]
[1776561392199,37.24,75665.2,0.0,-0.63985,0.00017,22.37551]
[1776561399249,37.25,75665.49,0.0,-0.63978,0.00017,22.37714]
[1776561403570,37.25,75665.49,0.0,-0.63978,0.00017,22.37714]
[1776561403671,37.25,75667.26,0.0,-0.63947,0.00017,22.38435]
[1776561404603,37.25,75659.04,0.0,-0.64085,0.00017,22.35238]
[1776561406897,37.25,75659.04,0.0,-0.64084,0.00017,22.35246]
[1776561406998,37.26,75659.57,0.0,-0.64074,0.00017,22.35485]
[1776561407683,37.26,75659.57,0.0,-0.64074,0.00017,22.35485]
[1776561407685,37.26,75659.57,0.0,-0.64074,0.00017,22.35485]
[1776561407724,37.26,75655.98,0.0,-0.64134,0.00017,22.34078]
[1776561409319,37.26,75648.77,0.0,-0.64254,0.00017,22.31262]
[1776561414674,37.27,75647.52,0.0,-0.64272,0.00017,22.30822]
[1776561422411,37.28,75647.42,0.0,-0.64269,0.00017,22.30885]
[1776561427445,37.29,75651.28,0.0,-0.64202,0.00017,22.32466]
[1776561432481,37.29,75650.99,0.0,-0.64204,0.00017,22.32415]
[1776561437516,37.3,75651.62,0.0,-0.64191,0.00017,22.32712]
[1776561441543,37.3,75657.58,0.0,-0.6409,0.00017,22.35085]
[1776561446578,37.31,75657.67,0.0,-0.64087,0.00017,22.35152]
[1776561451614,37.31,75653.28,0.0,-0.64161,0.00017,22.33083]
[1776561456648,37.32,75654.28,0.0,-0.64142,0.00017,22.33521]
[1776561463697,37.32,75654.86,0.0,-0.64129,0.00017,22.33811]
[1776561468735,37.33,75655.57,0.0,-0.64115,0.00017,22.34141]
[1776561475094,37.34,75657.07,0.0,-0.64087,0.00017,22.34787]
[1776561481832,37.34,75658.22,0.0,-0.64065,0.00017,22.35285]
[1776561483611,37.34,75658.88,0.0,-0.64054,0.00017,22.35558]
[1776561483614,37.34,75658.88,0.0,-0.64054,0.00017,22.35558]
[1776561483694,37.34,75659.25,0.0,-0.64047,0.00017,22.35702]
[1776561490707,37.35,75659.25,0.0,-0.64047,0.00017,22.3571]
[1776561490793,37.35,75659.25,0.0,-0.64045,0.00017,22.35748]
[1776561497943,37.36,75659.6,0.0,-0.64037,0.00017,22.35946]
[1776561503984,37.36,75659.78,0.0,-0.64031,0.00017,22.36061]
[1776561506972,37.36,75659.89,0.0,-0.64029,0.00017,22.36112]
[1776561507049,37.37,75659.92,0.0,-0.64028,0.00017,22.36146]
[1776561508304,37.37,75659.92,0.0,-0.64028,0.00017,22.36146]
[1776561508331,37.37,75659.92,0.0,-0.64028,0.00017,22.36146]
[1776561508550,37.37,75659.92,0.0,-0.64028,0.00017,22.36146]
[1776561509020,37.37,75659.98,0.0,-0.64027,0.00017,22.3617]
[1776561510027,37.37,75641.08,0.0,-0.64343,0.00017,22.28746]
[1776561511035,37.37,75630.39,0.0,-0.64523,0.00017,22.24099]
[1776561516071,37.37,75634.02,0.0,-0.64463,0.00017,22.25552]
[1776561525444,37.36,75639.29,0.0,-0.64376,0.00017,22.27633]
[1776561536211,37.36,75637.22,0.0,-0.64411,0.00017,22.26789]
[1776561541244,37.36,75636.19,0.0,-0.64429,0.00017,22.26367]
[1776561542251,37.36,75629.29,0.0,-0.64544,0.00017,22.23609]
[1776561548293,37.36,75625.7,0.0,-0.64604,0.00017,22.22168]
[1776561553329,37.36,75627.79,0.0,-0.64569,0.00017,22.23008]
[1776561558364,37.36,75627.68,0.0,-0.64571,0.00017,22.22963]
[1776561563400,37.36,75628.47,0.0,-0.64558,0.00017,22.23277]
[1776561571455,37.36,75627.54,0.0,-0.64576,0.00017,22.22509]
[1776561576490,37.36,75630.14,0.0,-0.64533,0.00017,22.23548]
[1776561581525,37.36,75631.33,0.0,-0.64513,0.00017,22.2402]
[1776561583539,37.36,75637.72,0.0,-0.64407,0.00017,22.26564]
[1776561588577,37.36,75637.45,0.0,-0.64412,0.00017,22.26445]
[1776561593611,37.36,75631.85,0.0,-0.64505,0.00017,22.24207]
[1776561598648,37.36,75632.37,0.0,-0.64497,0.00017,22.24412]
[1776561603679,37.36,75635.76,0.0,-0.6444,0.00017,22.25761]
[1776561608715,37.36,75634.8,0.0,-0.64456,0.00017,22.25374]
[1776561616091,37.35,75634.04,0.0,-0.64469,0.00017,22.25063]
[1776561621806,37.35,75632.44,0.0,-0.64496,0.00017,22.24419]
[1776561626840,37.35,75632.81,0.0,-0.6449,0.00017,22.24562]
[1776561631876,37.35,75633.14,0.0,-0.64488,0.00017,22.24297]
[1776561637924,37.35,75633.37,0.0,-0.64484,0.00017,22.24384]
[1776561643969,37.35,75633.44,0.0,-0.64483,0.00017,22.24404]
[1776561648998,37.35,75633.88,0.0,-0.64476,0.00017,22.24576]
[1776561656372,37.35,75634.32,0.0,-0.64469,0.00017,22.24745]
[1776561662094,37.35,75631.68,0.0,-0.64513,0.00017,22.23685]
[1776561667128,37.35,75631.88,0.0,-0.6451,0.00017,22.23764]
[1776561672163,37.35,75630.3,0.0,-0.64536,0.00017,22.23131]
[1776561678209,37.35,75629.86,0.0,-0.64544,0.00017,22.22955]
[1776561683240,37.35,75629.12,0.0,-0.64556,0.00017,22.22657]
[1776561695321,37.35,75627.78,0.0,-0.64581,0.00017,22.21729]
[1776561700360,37.35,75622.77,0.0,-0.64664,0.00017,22.19712]
[1776561706723,37.35,75622.51,0.0,-0.64668,0.00017,22.19614]
[1776561716793,37.35,75622.95,0.0,-0.6466,0.00017,22.19809]
[1776561726541,37.35,75623.26,0.0,-0.64654,0.00017,22.19959]
[1776561736935,37.36,75623.4,0.0,-0.6465,0.00017,22.20045]
[1776561742654,37.36,75623.64,0.0,-0.64645,0.00017,22.20162]
[1776561747688,37.36,75623.65,0.0,-0.64644,0.00017,22.20183]
[1776561752723,37.36,75623.74,0.0,-0.64644,0.00017,22.19847]
[1776561757758,37.37,75623.82,0.0,-0.64642,0.00017,22.19898]
[1776561765816,37.37,75623.86,0.0,-0.6464,0.00017,22.19944]
[1776561770851,37.37,75626.58,0.0,-0.64594,0.00017,22.21053]
[1776561775885,37.37,75625.27,0.0,-0.64615,0.00017,22.20538]
[1776561781928,37.37,75623.1,0.0,-0.64651,0.00017,22.1968]
[1776561787286,37.38,75622.75,0.0,-0.64656,0.00017,22.19557]
[1776561793007,37.38,75622.28,0.0,-0.64663,0.00017,22.19386]
[1776561798045,37.38,75622.28,0.0,-0.64662,0.00017,22.19407]
[1776561804088,37.38,75617.52,0.0,-0.6474,0.00017,22.17511]
[1776561809122,37.39,75612.7,0.0,-0.64819,0.00017,22.15578]
[1776561815169,37.39,75612.0,0.0,-0.64831,0.00017,22.14935]
[1776561820198,37.39,75610.88,0.0,-0.64849,0.00017,22.14505]
[1776561821212,37.39,75611.08,0.0,-0.64845,0.00017,22.14591]
[1776561825232,37.4,75611.96,0.0,-0.6483,0.00017,22.1497]
[1776561829261,37.4,75601.14,0.0,-0.65008,0.00017,22.10572]
[1776561835303,37.4,75601.67,0.0,-0.64998,0.00017,22.1082]
[1776561840339,37.4,75600.07,0.0,-0.65024,0.00017,22.10179]
[1776561845372,37.41,75598.16,0.0,-0.65055,0.00017,22.0941]
[1776561850410,37.41,75599.0,0.0,-0.6504,0.00017,22.09781]
[1776561856452,37.41,75594.19,0.0,-0.65118,0.00017,22.07828]
[1776561862494,37.41,75593.17,0.0,-0.65134,0.00017,22.07438]
[1776561867530,37.42,75592.75,0.0,-0.6514,0.00017,22.07288]
[1776561873571,37.42,75592.41,0.0,-0.65147,0.00017,22.06783]
[1776561874581,37.42,75600.18,0.0,-0.65018,0.00017,22.0999]
[1776561876592,37.42,75594.58,0.0,-0.6511,0.00017,22.07689]
[1776561882635,37.42,75596.04,0.0,-0.65085,0.00017,22.08311]
[1776561887993,37.42,75596.47,0.0,-0.65078,0.00017,22.08503]
[1776561894716,37.43,75596.47,0.0,-0.65077,0.00017,22.08523]
[1776561901769,37.43,75596.4,0.0,-0.65077,0.00017,22.08517]
[1776561906807,37.43,75596.17,0.0,-0.6508,0.00017,22.0844]
[1776561914860,37.43,75596.47,0.0,-0.65074,0.00017,22.08593]
[1776561919895,37.44,75596.39,0.0,-0.65074,0.00017,22.08577]
[1776561925938,37.44,75596.36,0.0,-0.65074,0.00017,22.08583]
[1776561926945,37.44,75606.6,0.0,-0.64904,0.00017,22.12784]
[1776561930973,37.44,75600.62,0.0,-0.65003,0.00017,22.10339]
[1776561937019,37.44,75600.31,0.0,-0.6501,0.00017,22.09837]
[1776561942052,37.44,75599.09,0.0,-0.65029,0.00017,22.09352]
[1776561946083,37.44,75609.32,0.0,-0.64859,0.00017,22.13549]
[1776561948413,37.44,75614.92,0.0,-0.64766,0.00017,22.15822]
[1776561951117,37.44,75606.19,0.0,-0.64911,0.00017,22.1227]
[1776561952124,37.44,75609.12,0.0,-0.64863,0.00017,22.13467]
[1776561958483,37.44,75608.0,0.0,-0.64881,0.00017,22.13021]
[1776561964208,37.44,75608.18,0.0,-0.64877,0.00017,22.13104]
[1776561969242,37.45,75608.68,0.0,-0.64869,0.00017,22.13317]
[1776561978623,37.45,75608.95,0.0,-0.64863,0.00017,22.13448]
[1776561986362,37.45,75609.34,0.0,-0.64856,0.00017,22.13623]
[1776561991396,37.45,75605.6,0.0,-0.6492,0.00017,22.1172]
[1776561996431,37.45,75605.04,0.0,-0.64928,0.00017,22.11514]
[1776562001468,37.46,75604.35,0.0,-0.64939,0.00017,22.11251]
[1776562006502,37.46,75603.94,0.0,-0.64945,0.00017,22.11103]
[1776562011537,37.46,75605.09,0.0,-0.64925,0.00017,22.11591]
[1776562016572,37.46,75602.18,0.0,-0.64972,0.00017,22.10423]
[1776562024629,37.47,75602.96,0.0,-0.64957,0.00017,22.10782]
[1776562029663,37.47,75603.26,0.0,-0.64951,0.00017,22.1093]
[1776562038726,37.47,75604.29,0.0,-0.64932,0.00017,22.11396]
[1776562043761,37.48,75608.06,0.0,-0.64869,0.00017,22.12958]
[1776562048796,37.48,75611.48,0.0,-0.64811,0.00017,22.14369]
[1776562054839,37.48,75609.01,0.0,-0.64853,0.00017,22.12996]
[1776562059874,37.48,75605.14,0.0,-0.64917,0.00017,22.11441]
[1776562064910,37.49,75603.69,0.0,-0.6494,0.00017,22.10872]
[1776562070951,37.49,75603.1,0.0,-0.64948,0.00017,22.1066]
[1776562078000,37.49,75602.3,0.0,-0.6496,0.00017,22.10366]
[1776562089394,37.5,75604.25,0.0,-0.64926,0.00017,22.11211]
[1776562096130,37.5,75602.49,0.0,-0.64953,0.00017,22.10522]
[1776562101166,37.5,75601.87,0.0,-0.64963,0.00017,22.1029]
[1776562106201,37.51,75601.7,0.0,-0.64965,0.00017,22.10238]
[1776562111237,37.51,75601.35,0.0,-0.64972,0.00017,22.09722]
[1776562116272,37.51,75601.53,0.0,-0.64968,0.00017,22.09814]
[1776562121305,37.51,75601.37,0.0,-0.6497,0.00017,22.09767]
[1776562126341,37.51,75601.81,0.0,-0.64962,0.00017,22.09966]
[1776562131376,37.51,75602.33,0.0,-0.64953,0.00017,22.10197]
[1776562135404,37.52,75596.12,0.0,-0.65055,0.00017,22.07667]
[1776562139744,37.52,75585.39,0.0,-0.65231,0.00017,22.03257]
[1776562145477,37.52,75583.36,0.0,-0.65264,0.00017,22.02433]
[1776562151518,37.52,75584.11,0.0,-0.65251,0.00017,22.0277]
[1776562156553,37.53,75582.94,0.0,-0.65269,0.00017,22.02306]
[1776562161587,37.53,75582.31,0.0,-0.65278,0.00017,22.02069]
[1776562166622,37.53,75582.06,0.0,-0.65281,0.00017,22.01995]
[1776562171664,37.53,75579.84,0.0,-0.65319,0.00016,22.00705]
[1776562173673,37.54,75568.08,0.0,-0.65512,0.00016,21.95797]
[1776562180024,37.54,75572.93,0.0,-0.6543,0.00016,21.97882]
[1776562189782,37.55,75571.66,0.0,-0.65448,0.00016,21.97429]
[1776562197840,37.55,75572.64,0.0,-0.65429,0.00016,21.97901]
[1776562204889,37.56,75573.83,0.0,-0.65407,0.00016,21.98449]
[1776562209927,37.56,75571.11,0.0,-0.65451,0.00016,21.9735]
[1776562211939,37.56,75555.62,0.0,-0.65705,0.00016,21.90821]
[1776562212945,37.56,75548.19,0.0,-0.65828,0.00016,21.87638]
[1776562213954,37.56,75550.57,0.0,-0.65788,0.00016,21.88655]
[1776562218991,37.56,75550.96,0.0,-0.65783,0.00016,21.88795]
[1776562228054,37.55,75552.53,0.0,-0.65762,0.00016,21.89356]
[1776562230065,37.55,75558.39,0.0,-0.65667,0.00016,21.91823]
[1776562238121,37.55,75557.14,0.0,-0.6569,0.00016,21.90888]
[1776562240135,37.55,75545.25,0.0,-0.65885,0.00016,21.85819]
[1776562242149,37.54,75542.33,0.0,-0.65934,0.00016,21.84541]
[1776562248190,37.54,75546.03,0.0,-0.65876,0.00016,21.86065]
[1776562252219,37.53,75539.71,0.0,-0.65981,0.00016,21.83312]
[1776562257255,37.53,75538.52,0.0,-0.66002,0.00016,21.82756]
[1776562258261,37.53,75521.12,0.0,-0.66288,0.00016,21.75167]
[1776562260619,37.53,75514.53,0.0,-0.66396,0.00016,21.72261]
[1776562261282,37.53,75514.53,0.0,-0.66397,0.00016,21.72245]
[1776562263296,37.52,75510.77,0.0,-0.6646,0.00016,21.70531]
[1776562266324,37.48,75509.78,0.0,-0.66495,0.00016,21.69627]
[1776562268331,37.45,75516.65,0.0,-0.66396,0.00016,21.7232]
[1776562273366,37.37,75516.78,0.0,-0.6643,0.00016,21.71465]
[1776562277395,37.32,75507.13,0.0,-0.6661,0.00016,21.66615]
[1776562279410,37.29,75507.05,0.0,-0.66623,0.00016,21.66294]
[1776562280760,37.29,75488.99,0.0,-0.66919,0.00016,21.58126]
[1776562281435,37.3,75488.99,0.0,-0.66914,0.00016,21.58262]
[1776562283442,37.31,75487.67,0.0,-0.66932,0.00016,21.57746]
[1776562284444,37.31,75493.84,0.0,-0.6683,0.00016,21.60584]
[1776562286459,37.32,75494.64,0.0,-0.66815,0.00016,21.60994]
[1776562290829,37.31,75496.65,0.0,-0.66785,0.00016,21.61808]
[1776562294516,37.29,75496.74,0.0,-0.66796,0.00016,21.61199]
[1776562297537,37.26,75493.31,0.0,-0.66865,0.00016,21.59313]
[1776562300900,37.21,75491.85,0.0,-0.66911,0.00016,21.58076]
[1776562302569,37.2,75490.5,0.0,-0.6694,0.00016,21.57292]
[1776562304586,37.15,75499.4,0.0,-0.66815,0.00016,21.60789]
[1776562306602,37.13,75505.93,0.0,-0.66717,0.00016,21.63518]
[1776562308616,37.09,75507.23,0.0,-0.66715,0.00016,21.63606]
[1776562310972,37.02,75515.95,0.0,-0.66602,0.00017,21.66744]
[1776562313652,36.97,75516.21,0.0,-0.6662,0.00017,21.66298]
[1776562316671,36.89,75517.18,0.0,-0.66639,0.00017,21.65833]
[1776562319697,36.79,75516.65,0.0,-0.66695,0.00017,21.64386]
[1776562321046,36.76,75522.63,0.0,-0.66607,0.00017,21.66802]
[1776562326743,36.62,75525.46,0.0,-0.66623,0.00017,21.66469]
[1776562328758,36.59,75529.67,0.0,-0.66567,0.00017,21.68027]
[1776562331778,36.56,75530.64,0.0,-0.66567,0.00017,21.68052]
[1776562333793,36.54,75531.3,0.0,-0.66563,0.00017,21.68173]
[1776562336814,36.53,75530.25,0.0,-0.66587,0.00017,21.67548]
[1776562338827,36.53,75530.44,0.0,-0.66584,0.00017,21.67629]
[1776562343863,36.54,75529.58,0.0,-0.66591,0.00017,21.67409]
[1776562345876,36.55,75529.13,0.0,-0.66593,0.00017,21.67349]
[1776562349904,36.59,75530.12,0.0,-0.6656,0.00017,21.68214]
[1776562352926,36.6,75530.6,0.0,-0.66548,0.00017,21.68201]
[1776562357960,36.61,75530.97,0.0,-0.66539,0.00017,21.6844]
[1776562365010,36.62,75531.71,0.0,-0.66522,0.00017,21.68911]
[1776562367023,36.62,75532.5,0.0,-0.66507,0.00017,21.693]
[1776562371056,36.63,75533.26,0.0,-0.66493,0.00017,21.6969]
[1776562376091,36.63,75535.98,0.0,-0.66447,0.00017,21.70937]
[1776562378107,36.63,75541.4,0.0,-0.66356,0.00017,21.73389]
[1776562379112,36.63,75548.39,0.0,-0.66239,0.00017,21.76521]
[1776562384148,36.64,75551.01,0.0,-0.66193,0.00017,21.77732]
[1776562390190,36.65,75550.78,0.0,-0.6619,0.00017,21.77799]
[1776562395224,36.65,75548.33,0.0,-0.6623,0.00017,21.76744]
[1776562399253,36.67,75556.09,0.0,-0.66092,0.00017,21.80375]
[1776562400262,36.67,75559.33,0.0,-0.66037,0.00017,21.81831]
[1776562406307,36.68,75561.47,0.0,-0.65998,0.00017,21.82865]
[1776562411337,36.69,75562.88,0.0,-0.65971,0.00017,21.83233]
[1776562417378,36.71,75566.14,0.0,-0.65908,0.00017,21.84865]
[1776562422414,36.72,75569.85,0.0,-0.65841,0.00017,21.86602]
[1776562427448,36.74,75571.34,0.0,-0.6581,0.00017,21.87396]
[1776562433496,36.75,75571.14,0.0,-0.65805,0.00017,21.87499]
[1776562438526,36.77,75569.06,0.0,-0.65836,0.00017,21.86706]
[1776562444569,36.78,75566.74,0.0,-0.65868,0.00017,21.85864]
[1776562450612,36.8,75566.09,0.0,-0.65871,0.00017,21.85752]
[1776562455650,36.81,75561.61,0.0,-0.6594,0.00017,21.83937]
[1776562460683,36.82,75557.88,0.0,-0.65999,0.00017,21.82386]
[1776562467734,36.84,75560.97,0.0,-0.6594,0.00017,21.83921]
[1776562472767,36.85,75558.95,0.0,-0.65969,0.00017,21.82819]
[1776562477803,36.86,75558.07,0.0,-0.65979,0.00017,21.82553]
[1776562482837,36.88,75559.19,0.0,-0.65954,0.00017,21.8319]
[1776562487872,36.89,75558.86,0.0,-0.65954,0.00017,21.83189]
[1776562493915,36.91,75558.04,0.0,-0.6596,0.00017,21.83028]
[1776562498950,36.92,75557.54,0.0,-0.65964,0.00017,21.82903]
[1776562503984,36.92,75558.68,0.0,-0.65943,0.00017,21.83459]
[1776562504993,36.92,75553.15,0.0,-0.66035,0.00017,21.81037]
[1776562510032,36.92,75550.47,0.0,-0.6608,0.00017,21.79856]
[1776562516068,36.92,75549.47,0.0,-0.66097,0.00017,21.79413]
[1776562522113,36.92,75549.14,0.0,-0.66102,0.00017,21.79264]
[1776562529162,36.92,75548.37,0.0,-0.66115,0.00017,21.7892]
[1776562534197,36.92,75545.15,0.0,-0.66171,0.00017,21.77102]
[1776562540240,36.92,75541.93,0.0,-0.66225,0.00017,21.75669]
[1776562545275,36.92,75540.31,0.0,-0.66253,0.00017,21.74939]
[1776562550310,36.92,75538.54,0.0,-0.66282,0.00017,21.74144]
[1776562555345,36.92,75537.55,0.0,-0.66299,0.00017,21.73704]
[1776562560381,36.92,75535.62,0.0,-0.6633,0.00017,21.72871]
[1776562566424,36.92,75535.34,0.0,-0.66333,0.00017,21.7277]
[1776562571460,36.93,75534.95,0.0,-0.66339,0.00017,21.7262]
[1776562576495,36.93,75536.99,0.0,-0.66305,0.00017,21.73543]
[1776562582884,36.93,75536.9,0.0,-0.66306,0.00017,21.73513]
[1776562589585,36.93,75537.42,0.0,-0.66297,0.00017,21.73754]
[1776562594629,36.93,75536.05,0.0,-0.66322,0.00017,21.72755]
[1776562600665,36.93,75533.81,0.0,-0.66359,0.00017,21.71762]
[1776562605699,36.93,75533.38,0.0,-0.66366,0.00017,21.71573]
[1776562613096,36.93,75538.31,0.0,-0.66284,0.00017,21.73766]
[1776562615775,36.93,75546.35,0.0,-0.6615,0.00017,21.77321]
[1776562620811,36.93,75548.68,0.0,-0.66111,0.00017,21.78354]
[1776562627860,36.94,75549.6,0.0,-0.66093,0.00017,21.78825]
[1776562633238,36.94,75552.76,0.0,-0.66039,0.00017,21.80271]
[1776562638937,36.95,75553.73,0.0,-0.6602,0.00017,21.80744]
[1776562644979,36.95,75554.37,0.0,-0.66007,0.00017,21.81082]
[1776562651021,36.96,75554.84,0.0,-0.66,0.00017,21.8095]
[1776562658077,36.96,75555.68,0.0,-0.65983,0.00017,21.81394]
[1776562663449,36.97,75568.95,0.0,-0.65759,0.00017,21.8723]
[1776562665130,36.97,75568.95,0.0,-0.65757,0.00017,21.87277]
[1776562672176,36.99,75570.67,0.0,-0.65721,0.00017,21.88185]
[1776562682246,37.01,75572.37,0.0,-0.65684,0.00017,21.89133]
[1776562683589,37.01,75579.37,0.0,-0.65566,0.00017,21.92158]
[1776562691309,37.03,75580.34,0.0,-0.65542,0.00017,21.92757]
[1776562700372,37.05,75581.25,0.0,-0.65518,0.00017,21.93353]
[1776562703393,37.06,75593.65,0.0,-0.65308,0.00017,21.98675]
[1776562704400,37.06,75593.96,0.0,-0.65302,0.00017,21.98825]
[1776562706415,37.06,75599.39,0.0,-0.65209,0.00017,22.01143]
[1776562711450,37.07,75606.4,0.0,-0.65091,0.00017,22.03759]
[1776562716485,37.08,75606.98,0.0,-0.65078,0.00017,22.04071]
[1776562720513,37.1,75600.93,0.0,-0.65171,0.00017,22.01738]
[1776562727563,37.11,75598.79,0.0,-0.65203,0.00017,22.00948]
[1776562732599,37.13,75593.9,0.0,-0.65275,0.00017,21.99109]
[1776562737632,37.14,75590.63,0.0,-0.65327,0.00017,21.9781]
[1776562742669,37.15,75591.39,0.0,-0.65311,0.00017,21.98205]
[1776562747702,37.15,75592.44,0.0,-0.6529,0.00017,21.98719]
[1776562752740,37.16,75590.16,0.0,-0.65325,0.00017,21.97831]
[1776562757775,37.17,75586.08,0.0,-0.6539,0.00017,21.96188]
[1776562762811,37.18,75583.71,0.0,-0.65426,0.00017,21.95263]
[1776562764156,37.18,75575.19,0.0,-0.65567,0.00017,21.91664]
[1776562765831,37.18,75572.73,0.0,-0.65607,0.00017,21.9065]
[1776562770867,37.19,75569.74,0.0,-0.65652,0.00017,21.89474]
[1776562775904,37.2,75568.08,0.0,-0.65678,0.00017,21.8848]
[1776562780938,37.21,75570.22,0.0,-0.65638,0.00017,21.89506]
[1776562786984,37.23,75573.18,0.0,-0.65583,0.00017,21.90897]
[1776562792018,37.24,75575.91,0.0,-0.65533,0.00017,21.92159]
[1776562794373,37.24,75583.42,0.0,-0.65406,0.00017,21.95395]
[1776562797054,37.25,75550.2,0.0,-0.65955,0.00017,21.8125]
[1776562798061,37.25,75536.19,0.0,-0.66186,0.00017,21.7514]
[1776562799068,37.25,75536.65,0.0,-0.66178,0.00017,21.75357]
[1776562802088,37.25,75542.12,0.0,-0.66088,0.00017,21.77739]
[1776562804446,37.25,75544.2,0.0,-0.66053,0.00017,21.78671]
[1776562808132,37.25,75552.08,0.0,-0.65921,0.00017,21.82122]
[1776562811151,37.26,75561.46,0.0,-0.65764,0.00017,21.86222]
[1776562816186,37.27,75557.81,0.0,-0.6582,0.00017,21.84759]
[1776562823237,37.27,75557.8,0.0,-0.65818,0.00017,21.84803]
[1776562831294,37.28,75558.48,0.0,-0.65807,0.00017,21.84759]
[1776562836327,37.28,75560.49,0.0,-0.65772,0.00017,21.85666]
[1776562841362,37.29,75560.4,0.0,-0.65771,0.00017,21.85666]
[1776562846396,37.29,75560.98,0.0,-0.6576,0.00017,21.8595]
[1776562853446,37.29,75564.32,0.0,-0.65703,0.00017,21.87423]
[1776562858480,37.3,75565.1,0.0,-0.65689,0.00017,21.87787]
[1776562863521,37.3,75566.66,0.0,-0.65662,0.00017,21.88486]
[1776562868550,37.3,75568.13,0.0,-0.65636,0.00017,21.89145]
[1776562871572,37.31,75574.01,0.0,-0.65538,0.00017,21.91663]
[1776562876611,37.31,75575.09,0.0,-0.65519,0.00017,21.92144]
[1776562882652,37.31,75576.2,0.0,-0.65499,0.00017,21.92641]
[1776562887687,37.31,75577.33,0.0,-0.6548,0.00017,21.9314]
[1776562892723,37.31,75578.23,0.0,-0.65466,0.00017,21.93147]
[1776562897759,37.32,75578.93,0.0,-0.65454,0.00017,21.93462]
[1776562902792,37.32,75579.75,0.0,-0.65439,0.00017,21.93828]
[1776562907828,37.32,75580.23,0.0,-0.65431,0.00017,21.94049]
[1776562912862,37.33,75580.85,0.0,-0.65416,0.00017,21.94405]
[1776562918904,37.34,75581.25,0.0,-0.65405,0.00017,21.94685]
[1776562925296,37.35,75582.24,0.0,-0.65384,0.00017,21.95211]
[1776562935366,37.37,75581.83,0.0,-0.65383,0.00017,21.95217]
[1776562941061,37.38,75581.79,0.0,-0.65379,0.00017,21.95305]
[1776562946098,37.39,75582.09,0.0,-0.65371,0.00017,21.95518]
[1776562951133,37.4,75582.03,0.0,-0.6537,0.00017,21.95193]
[1776562956169,37.41,75581.88,0.0,-0.65369,0.00017,21.95217]
[1776562961203,37.42,75580.57,0.0,-0.65387,0.00017,21.94753]
[1776562966241,37.43,75581.99,0.0,-0.6536,0.00017,21.95434]
[1776562969261,37.43,75589.21,0.0,-0.65237,0.00017,21.98508]
[1776562972281,37.43,75594.84,0.0,-0.65143,0.00017,22.0087]
[1776562977316,37.44,75592.94,0.0,-0.65171,0.00017,22.0015]
[1776562982353,37.45,75583.82,0.0,-0.6532,0.00017,21.96427]
[1776562989400,37.46,75583.89,0.0,-0.65314,0.00017,21.96566]
[1776562994436,37.47,75589.79,0.0,-0.65213,0.00017,21.99091]
[1776562999472,37.47,75589.09,0.0,-0.65222,0.00017,21.98866]
[1776563004508,37.48,75588.88,0.0,-0.65222,0.00017,21.98858]
[1776563009541,37.49,75588.19,0.0,-0.65231,0.00017,21.98636]
[1776563015938,37.5,75586.45,0.0,-0.65259,0.00017,21.97598]
[1776563021626,37.51,75585.31,0.0,-0.65274,0.00017,21.97204]
[1776563029682,37.52,75585.21,0.0,-0.65271,0.00017,21.97269]
[1776563035722,37.52,75587.1,0.0,-0.65236,0.00017,21.9813]
[1776563042773,37.53,75585.76,0.0,-0.65255,0.00017,21.9766]
[1776563047807,37.54,75584.54,0.0,-0.65273,0.00017,21.97215]
[1776563052842,37.55,75583.85,0.0,-0.65281,0.00017,21.9699]
[1776563057877,37.55,75583.62,0.0,-0.65283,0.00017,21.96955]
[1776563066288,37.56,75582.06,0.0,-0.65304,0.00017,21.96404]
[1776563076358,37.57,75581.3,0.0,-0.65314,0.00017,21.95816]
[1776563082047,37.58,75568.33,0.0,-0.65525,0.00016,21.90463]
[1776563083057,37.58,75567.75,0.0,-0.65534,0.00016,21.90234]
[1776563086429,37.59,75573.55,0.0,-0.65436,0.00016,21.92709]
[1776563094132,37.6,75574.19,0.0,-0.65422,0.00016,21.93076]
[1776563099167,37.6,75574.85,0.0,-0.65408,0.00016,21.93412]
[1776563104202,37.61,75582.02,0.0,-0.65287,0.00017,21.96456]
[1776563106569,37.61,75583.78,0.0,-0.65257,0.00017,21.97208]
[1776563112258,37.62,75582.32,0.0,-0.65279,0.00017,21.96667]
[1776563117293,37.62,75581.87,0.0,-0.65284,0.00017,21.96535]
[1776563122328,37.63,75581.69,0.0,-0.65285,0.00016,21.96514]
[1776563127362,37.64,75581.45,0.0,-0.65286,0.00016,21.96468]
[1776563133406,37.64,75580.93,0.0,-0.65294,0.00016,21.95922]
[1776563138440,37.65,75580.19,0.0,-0.65304,0.00016,21.95667]
[1776563143475,37.65,75579.47,0.0,-0.65314,0.00016,21.95421]
[1776563149517,37.66,75577.99,0.0,-0.65336,0.00016,21.9487]
[1776563155565,37.67,75578.12,0.0,-0.65331,0.00016,21.94988]
[1776563164627,37.68,75577.82,0.0,-0.65332,0.00016,21.94958]
[1776563169668,37.68,75577.47,0.0,-0.65335,0.00016,21.94874]
[1776563174697,37.69,75586.87,0.0,-0.65178,0.00016,21.98799]
[1776563177061,37.69,75590.29,0.0,-0.65121,0.00017,22.00227]
[1776563182753,37.69,75591.82,0.0,-0.65094,0.00017,22.00891]
[1776563187789,37.69,75591.18,0.0,-0.65104,0.00017,22.00657]
[1776563192824,37.7,75590.49,0.0,-0.65116,0.00017,22.00011]
[1776563197858,37.7,75591.48,0.0,-0.65098,0.00017,22.00445]
[1776563202894,37.7,75587.69,0.0,-0.6516,0.00016,21.98918]
[1776563207929,37.71,75586.21,0.0,-0.65183,0.00016,21.9834]
[1776563212963,37.71,75590.44,0.0,-0.65112,0.00016,22.00107]
[1776563217999,37.71,75594.62,0.0,-0.65042,0.00017,22.01841]
[1776563223037,37.71,75600.64,0.0,-0.64942,0.00017,22.04309]
[1776563229079,37.72,75600.49,0.0,-0.64944,0.00017,22.04259]
[1776563234113,37.72,75598.68,0.0,-0.64973,0.00017,22.03534]
[1776563239149,37.72,75596.5,0.0,-0.65009,0.00017,22.02659]
[1776563244185,37.72,75587.68,0.0,-0.65153,0.00016,21.99063]
[1776563249219,37.72,75583.78,0.0,-0.65217,0.00016,21.97484]
[1776563255262,37.73,75582.65,0.0,-0.65236,0.00016,21.96654]
[1776563260296,37.73,75580.51,0.0,-0.6527,0.00016,21.95795]
[1776563267695,37.73,75583.07,0.0,-0.65227,0.00016,21.9689]
[1776563277765,37.74,75583.41,0.0,-0.65219,0.00016,21.97086]
[1776563284464,37.74,75583.31,0.0,-0.65219,0.00016,21.97085]
[1776563289501,37.75,75583.88,0.0,-0.65208,0.00016,21.9735]
[1776563295542,37.75,75584.64,0.0,-0.65194,0.00016,21.97697]
[1776563300577,37.75,75585.11,0.0,-0.65185,0.00016,21.97918]
[1776563306619,37.75,75585.13,0.0,-0.65183,0.00016,21.97959]
[1776563311655,37.76,75582.01,0.0,-0.65236,0.00016,21.9631]
[1776563318047,37.76,75582.4,0.0,-0.65227,0.00016,21.96515]
[1776563323738,37.77,75583.56,0.0,-0.65207,0.00016,21.97023]
[1776563328774,37.77,75583.84,0.0,-0.65201,0.00016,21.97167]
[1776563332801,37.77,75589.71,0.0,-0.65104,0.00016,21.99595]
[1776563338187,37.77,75587.84,0.0,-0.65134,0.00016,21.98849]
[1776563345893,37.78,75585.6,0.0,-0.6517,0.00016,21.97953]
[1776563352942,37.78,75583.36,0.0,-0.65205,0.00016,21.97058]
[1776563358328,37.78,75580.43,0.0,-0.65253,0.00016,21.95868]
[1776563365030,37.78,75581.24,0.0,-0.65238,0.00016,21.96227]
[1776563378122,37.79,75582.2,0.0,-0.65223,0.00016,21.96276]
[1776563385170,37.79,75585.02,0.0,-0.65176,0.00016,21.97458]
[1776563391213,37.79,75581.72,0.0,-0.65229,0.00016,21.96119]
[1776563397254,37.79,75581.18,0.0,-0.65237,0.00016,21.95915]
[1776563402290,37.8,75580.05,0.0,-0.65255,0.00016,21.95464]
[1776563407324,37.8,75578.51,0.0,-0.6528,0.00016,21.94844]
[1776563418751,37.8,75577.55,0.0,-0.65294,0.00016,21.94481]
[1776563428822,37.8,75576.61,0.0,-0.65308,0.00016,21.94122]
[1776563437535,37.81,75576.01,0.0,-0.6532,0.00016,21.93504]
[1776563442573,37.81,75575.84,0.0,-0.65322,0.00016,21.93446]
[1776563448962,37.81,75575.82,0.0,-0.65322,0.00016,21.93451]
[1776563454656,37.81,75575.66,0.0,-0.65324,0.00016,21.93399]
[1776563460698,37.81,75575.32,0.0,-0.65329,0.00016,21.93271]
[1776563469103,37.81,75575.37,0.0,-0.65327,0.00016,21.93314]
[1776563479173,37.82,75574.58,0.0,-0.65338,0.00016,21.9302]
[1776563485873,37.82,75574.64,0.0,-0.65336,0.00016,21.93069]
[1776563495941,37.82,75574.58,0.0,-0.65338,0.00016,21.92693]
[1776563502994,37.83,75574.56,0.0,-0.65337,0.00016,21.92717]
[1776563509386,37.83,75576.19,0.0,-0.65309,0.00016,21.93423]
[1776563515077,37.83,75575.57,0.0,-0.65318,0.00016,21.93193]
[1776563520118,37.84,75575.29,0.0,-0.65321,0.00016,21.93101]
[1776563528207,37.84,75575.19,0.0,-0.65321,0.00016,21.93099]
[1776563534211,37.84,75574.29,0.0,-0.65335,0.00016,21.92757]
[1776563539247,37.85,75574.86,0.0,-0.65324,0.00016,21.93019]
[1776563547302,37.85,75574.67,0.0,-0.65326,0.00016,21.92981]
[1776563552337,37.85,75574.54,0.0,-0.65329,0.00016,21.92559]
[1776563559739,37.86,75573.72,0.0,-0.65341,0.00016,21.92255]
[1776563565428,37.86,75573.1,0.0,-0.6535,0.00016,21.9203]
[1776563573485,37.86,75573.66,0.0,-0.65339,0.00016,21.92302]
[1776563579878,37.87,75576.9,0.0,-0.65285,0.00016,21.93671]
[1776563587582,37.87,75578.23,0.0,-0.65261,0.00016,21.94258]
[1776563593625,37.87,75580.2,0.0,-0.65227,0.00016,21.95099]
[1776563598659,37.88,75581.58,0.0,-0.65204,0.00016,21.95691]
[1776563602687,37.88,75589.5,0.0,-0.65073,0.00016,21.98949]
[1776563604048,37.88,75593.52,0.0,-0.65007,0.00016,22.00586]
[1776563609736,37.88,75596.49,0.0,-0.64958,0.00016,22.01792]
[1776563615125,37.88,75595.84,0.0,-0.64971,0.00016,22.01132]
[1776563620814,37.88,75595.21,0.0,-0.64981,0.00016,22.00873]
[1776563625848,37.88,75592.35,0.0,-0.65029,0.00016,21.99707]
[1776563631891,37.88,75587.53,0.0,-0.65108,0.00016,21.9774]
[1776563636926,37.88,75587.1,0.0,-0.65115,0.00016,21.9756]
[1776563642967,37.88,75587.33,0.0,-0.65112,0.00016,21.97647]
[1776563651023,37.87,75587.41,0.0,-0.65111,0.00016,21.97667]
[1776563659079,37.87,75588.86,0.0,-0.65088,0.00016,21.98243]
[1776563664114,37.87,75587.37,0.0,-0.65113,0.00016,21.97622]
[1776563668143,37.87,75597.16,0.0,-0.64952,0.00016,22.01593]
[1776563672174,37.87,75627.68,0.0,-0.64451,0.00017,22.13373]
[1776563673181,37.87,75638.9,0.0,-0.64265,0.00017,22.17767]
[1776563674189,37.87,75641.58,0.0,-0.64222,0.00017,22.18799]
[1776563675546,37.86,75639.58,0.0,-0.64256,0.00017,22.17992]
[1776563681239,37.86,75640.68,0.0,-0.64241,0.00017,22.1835]
[1776563686275,37.85,75639.89,0.0,-0.64258,0.00017,22.17966]
[1776563692315,37.84,75641.99,0.0,-0.64226,0.00017,22.18711]
[1776563697352,37.83,75639.98,0.0,-0.64262,0.00017,22.17873]
[1776563702385,37.83,75646.01,0.0,-0.64164,0.00017,22.20163]
[1776563707420,37.82,75642.94,0.0,-0.64218,0.00017,22.18917]
[1776563712460,37.81,75643.88,0.0,-0.64204,0.00017,22.19243]
[1776563717496,37.81,75638.52,0.0,-0.64296,0.00017,22.17103]
[1776563724544,37.8,75638.04,0.0,-0.64306,0.00017,22.1686]
[1776563729579,37.8,75634.91,0.0,-0.6436,0.00017,22.15595]
[1776563734614,37.79,75634.4,0.0,-0.64372,0.00017,22.14965]
[1776563739652,37.79,75637.66,0.0,-0.6432,0.00017,22.16203]
[1776563744684,37.78,75637.49,0.0,-0.64325,0.00017,22.16093]
[1776563750725,37.78,75637.91,0.0,-0.6432,0.00017,22.16206]
[1776563756108,37.77,75639.09,0.0,-0.64303,0.00017,22.16625]
[1776563761803,37.77,75641.07,0.0,-0.64272,0.00017,22.17348]
[1776563766840,37.76,75640.73,0.0,-0.6428,0.00017,22.17173]
[1776563771874,37.76,75641.37,0.0,-0.64271,0.00017,22.17384]
[1776563776908,37.75,75641.83,0.0,-0.64265,0.00017,22.17524]
[1776563781946,37.75,75642.94,0.0,-0.64248,0.00017,22.17919]
[1776563786983,37.74,75640.11,0.0,-0.64297,0.00017,22.16778]
[1776563795038,37.74,75642.07,0.0,-0.64269,0.00017,22.17099]
[1776563800074,37.73,75642.72,0.0,-0.6426,0.00017,22.17318]
[1776563805109,37.73,75641.48,0.0,-0.64282,0.00017,22.16798]
[1776563812157,37.72,75644.86,0.0,-0.64228,0.00017,22.18071]
[1776563816528,37.72,75651.98,0.0,-0.64111,0.00017,22.20801]
[1776563822230,37.71,75653.13,0.0,-0.64094,0.00017,22.21207]
[1776563827262,37.71,75657.27,0.0,-0.64027,0.00017,22.22766]
[1776563831674,37.71,75657.26,0.0,-0.64028,0.00017,22.22744]
[1776563831683,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832567,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832572,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832587,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832590,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832687,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563832697,37.7,75656.71,0.0,-0.64038,0.00017,22.22506]
[1776563833712,37.7,75656.64,0.0,-0.6404,0.00017,22.2247]
[1776563833728,37.7,75656.64,0.0,-0.6404,0.00017,22.2247]
[1776563833785,37.7,75652.5,0.0,-0.64109,0.00017,22.20861]
[1776563846739,37.69,75652.35,0.0,-0.64116,0.00017,22.20704]
[1776563852438,37.68,75651.77,0.0,-0.6413,0.00017,22.20043]
[1776563857472,37.68,75651.72,0.0,-0.64133,0.00017,22.19986]
[1776563862516,37.67,75651.34,0.0,-0.64141,0.00017,22.19802]
[1776563867543,37.67,75651.53,0.0,-0.64139,0.00017,22.19839]
[1776563872577,37.67,75651.98,0.0,-0.64134,0.00017,22.19978]
[1776563878620,37.66,75651.13,0.0,-0.6415,0.00017,22.19605]
[1776563882647,37.66,75641.59,0.0,-0.6431,0.00017,22.1585]
[1776563888689,37.65,75641.51,0.0,-0.64313,0.00017,22.15791]
[1776563893729,37.65,75638.2,0.0,-0.64369,0.00017,22.14466]
[1776563906812,37.65,75636.46,0.0,-0.644,0.00017,22.13725]
[1776563911850,37.64,75633.15,0.0,-0.64459,0.00017,22.12002]
[1776563916885,37.64,75630.94,0.0,-0.64497,0.00017,22.11103]
[1776563923934,37.64,75629.88,0.0,-0.64516,0.00017,22.10649]
[1776563927303,37.63,75621.75,0.0,-0.64652,0.00017,22.07391]
[1776563937373,37.63,75622.08,0.0,-0.64648,0.00017,22.07496]
[1776563943071,37.63,75625.09,0.0,-0.64598,0.00017,22.08684]
[1776563955153,37.63,75624.82,0.0,-0.64604,0.00017,22.08546]
[1776563964218,37.63,75625.03,0.0,-0.64601,0.00017,22.08617]
[1776563966233,37.62,75630.97,0.0,-0.64502,0.00017,22.10981]
[1776563971270,37.62,75631.21,0.0,-0.64501,0.00017,22.10673]
[1776563976303,37.62,75631.85,0.0,-0.64491,0.00017,22.10915]
[1776563982346,37.62,75631.08,0.0,-0.64505,0.00017,22.10591]
[1776563987725,37.62,75628.96,0.0,-0.64541,0.00017,22.09729]
[1776563994429,37.62,75627.4,0.0,-0.64568,0.00017,22.09088]
[1776563999465,37.61,75627.11,0.0,-0.64573,0.00017,22.08956]
[1776564003495,37.61,75620.54,0.0,-0.64683,0.00017,22.06315]
[1776564009544,37.61,75621.43,0.0,-0.64669,0.00017,22.06663]
[1776564014581,37.61,75626.18,0.0,-0.6459,0.00017,22.08555]
[1776564020621,37.61,75628.41,0.0,-0.64554,0.00017,22.09427]
[1776564025657,37.61,75627.98,0.0,-0.64562,0.00017,22.09236]
[1776564030697,37.6,75627.63,0.0,-0.64568,0.00017,22.09081]
[1776564037070,37.6,75627.34,0.0,-0.64576,0.00017,22.08554]
[1776564042777,37.6,75628.32,0.0,-0.64561,0.00017,22.08927]
[1776564044792,37.6,75620.22,0.0,-0.64696,0.00017,22.05679]
[1776564045798,37.6,75619.16,0.0,-0.64714,0.00017,22.05251]
[1776564050844,37.6,75618.74,0.0,-0.64721,0.00017,22.0508]
[1776564051852,37.6,75609.03,0.0,-0.64882,0.00017,22.01155]
[1776564052860,37.6,75608.1,0.0,-0.64898,0.00017,22.0078]
[1776564057894,37.6,75610.1,0.0,-0.64864,0.00017,22.0161]
[1776564062929,37.6,75612.33,0.0,-0.64826,0.00017,22.02527]
[1776564068971,37.61,75613.12,0.0,-0.64812,0.00017,22.02866]
[1776564075013,37.61,75616.03,0.0,-0.64763,0.00017,22.0406]
[1776564080048,37.61,75614.27,0.0,-0.64791,0.00017,22.03364]
[1776564085082,37.61,75612.99,0.0,-0.64812,0.00017,22.02866]
[1776564091135,37.61,75612.44,0.0,-0.64822,0.00017,22.02274]
[1776564097499,37.62,75613.95,0.0,-0.64796,0.00017,22.02905]
[1776564103219,37.62,75617.18,0.0,-0.64742,0.00017,22.04228]
[1776564108254,37.62,75618.49,0.0,-0.64719,0.00017,22.04766]
[1776564114296,37.62,75618.01,0.0,-0.64727,0.00017,22.04585]
[1776564120338,37.62,75618.05,0.0,-0.64726,0.00017,22.04611]
[1776564125373,37.62,75631.25,0.0,-0.64506,0.00017,22.09893]
[1776564126380,37.62,75631.87,0.0,-0.64495,0.00017,22.10137]
[1776564131417,37.62,75631.75,0.0,-0.64498,0.00017,22.10078]
[1776564136450,37.62,75629.09,0.0,-0.64543,0.00017,22.09012]
[1776564141485,37.62,75625.1,0.0,-0.64609,0.00017,22.0742]
[1776564146520,37.62,75623.35,0.0,-0.64638,0.00017,22.06725]
[1776564151556,37.62,75617.9,0.0,-0.64731,0.00017,22.04154]
[1776564156593,37.62,75615.2,0.0,-0.64775,0.00017,22.03079]
[1776564161626,37.62,75612.65,0.0,-0.64817,0.00017,22.02065]
[1776564166660,37.63,75612.39,0.0,-0.6482,0.00017,22.01974]
[1776564171695,37.63,75612.49,0.0,-0.64818,0.00017,22.02027]
[1776564173709,37.63,75618.64,0.0,-0.64716,0.00017,22.04511]
[1776564179751,37.63,75618.72,0.0,-0.64714,0.00017,22.04547]
[1776564184786,37.63,75618.88,0.0,-0.64711,0.00017,22.04612]
[1776564189821,37.63,75618.87,0.0,-0.64712,0.00017,22.0461]
[1776564198884,37.63,75618.73,0.0,-0.64714,0.00017,22.04557]
[1776564206941,37.63,75615.41,0.0,-0.64769,0.00017,22.0323]
[1776564211975,37.63,75616.43,0.0,-0.64754,0.00017,22.03255]
[1776564217012,37.63,75615.87,0.0,-0.64763,0.00017,22.03038]
[1776564222046,37.63,75615.87,0.0,-0.64762,0.00017,22.03046]
[1776564228087,37.63,75615.97,0.0,-0.6476,0.00017,22.03095]
[1776564239164,37.64,75616.14,0.0,-0.64757,0.00017,22.03178]
[1776564241178,37.64,75624.57,0.0,-0.64616,0.00017,22.06563]
[1776564246214,37.64,75621.03,0.0,-0.64675,0.00017,22.05141]
[1776564251249,37.64,75617.96,0.0,-0.64726,0.00017,22.03909]
[1776564256283,37.64,75616.59,0.0,-0.64749,0.00017,22.03364]
[1776564261320,37.64,75617.15,0.0,-0.64739,0.00017,22.03596]
[1776564266355,37.64,75617.26,0.0,-0.64737,0.00017,22.03646]
[1776564276434,37.64,75618.28,0.0,-0.64722,0.00017,22.03673]
[1776564284484,37.64,75620.21,0.0,-0.6469,0.00017,22.04456]
[1776564294554,37.64,75620.67,0.0,-0.64682,0.00017,22.04651]
[1776564302609,37.64,75621.96,0.0,-0.6466,0.00017,22.05176]
[1776564307644,37.64,75622.62,0.0,-0.64649,0.00017,22.05445]
[1776564314693,37.64,75622.99,0.0,-0.64642,0.00017,22.05598]
[1776564326779,37.64,75623.13,0.0,-0.64639,0.00017,22.05665]
[1776564330806,37.64,75637.73,0.0,-0.64396,0.00017,22.11469]
[1776564331814,37.64,75641.97,0.0,-0.64328,0.00017,22.12744]
[1776564334836,37.64,75636.25,0.0,-0.64424,0.00017,22.10477]
[1776564339869,37.64,75631.39,0.0,-0.64505,0.00017,22.08539]
[1776564344904,37.64,75624.73,0.0,-0.64617,0.00017,22.05876]
[1776564346918,37.64,75619.29,0.0,-0.64707,0.00017,22.03695]
[1776564351958,37.64,75612.79,0.0,-0.64815,0.00017,22.01087]
[1776564357995,37.64,75612.55,0.0,-0.64818,0.00017,22.01015]
[1776564363034,37.65,75618.35,0.0,-0.6472,0.00017,22.03374]
[1776564369075,37.65,75614.27,0.0,-0.64787,0.00017,22.01751]
[1776564374110,37.65,75612.87,0.0,-0.6481,0.00017,22.01206]
[1776564380151,37.65,75613.63,0.0,-0.64796,0.00017,22.01539]
[1776564386193,37.66,75613.97,0.0,-0.64789,0.00017,22.01702]
[1776564391229,37.66,75615.57,0.0,-0.64764,0.00017,22.01972]
[1776564397272,37.66,75614.29,0.0,-0.64784,0.00017,22.01478]
[1776564402305,37.66,75612.04,0.0,-0.64821,0.00017,22.00588]
[1776564407340,37.66,75609.56,0.0,-0.64861,0.00017,21.99602]
[1776564412376,37.67,75603.64,0.0,-0.64959,0.00017,21.97216]
[1776564417410,37.67,75604.58,0.0,-0.64942,0.00017,21.97621]
[1776564424460,37.67,75605.12,0.0,-0.64932,0.00017,21.97874]
[1776564429847,37.67,75603.76,0.0,-0.64953,0.00017,21.97345]
[1776564439917,37.68,75604.7,0.0,-0.64936,0.00017,21.97778]
[1776564445612,37.68,75605.27,0.0,-0.64925,0.00017,21.9804]
[1776564460062,37.69,75598.69,0.0,-0.65033,0.00017,21.95045]
[1776564470132,37.7,75596.52,0.0,-0.65066,0.00017,21.94221]
[1776564477835,37.7,75596.52,0.0,-0.65064,0.00017,21.94261]
[1776564483880,37.71,75594.69,0.0,-0.65093,0.00017,21.93545]
[1776564490272,37.71,75592.91,0.0,-0.65121,0.00017,21.92851]
[1776564495961,37.71,75591.5,0.0,-0.65143,0.00017,21.92296]
[1776564500996,37.71,75595.33,0.0,-0.65079,0.00017,21.93887]
[1776564503010,37.72,75601.08,0.0,-0.64984,0.00017,21.96239]
[1776564508046,37.72,75604.58,0.0,-0.64925,0.00017,21.97668]
[1776564510412,37.72,75620.94,0.0,-0.64654,0.00017,22.04259]
[1776564513081,37.72,75621.94,0.0,-0.6464,0.00017,22.0426]
[1776564518116,37.71,75622.33,0.0,-0.64634,0.00017,22.04402]
[1776564525166,37.71,75625.4,0.0,-0.64584,0.00017,22.05608]
[1776564530201,37.71,75625.28,0.0,-0.64586,0.00017,22.05547]
[1776564535238,37.71,75625.48,0.0,-0.64583,0.00017,22.05616]
[1776564540271,37.71,75625.95,0.0,-0.64576,0.00017,22.05795]
[1776564545305,37.71,75626.27,0.0,-0.64571,0.00017,22.05914]
[1776564550694,37.71,75626.58,0.0,-0.64566,0.00017,22.0603]
[1776564556382,37.71,75625.29,0.0,-0.64588,0.00017,22.05509]
[1776564561417,37.71,75625.1,0.0,-0.64591,0.00017,22.05429]
[1776564567459,37.7,75625.42,0.0,-0.64586,0.00017,22.05553]
[1776564573500,37.7,75625.31,0.0,-0.6459,0.00017,22.05113]
[1776564579544,37.7,75625.64,0.0,-0.64585,0.00017,22.05241]
[1776564585585,37.7,75625.49,0.0,-0.64588,0.00017,22.05179]
[1776564590974,37.7,75625.79,0.0,-0.64583,0.00017,22.05297]
[1776564596664,37.7,75618.16,0.0,-0.6471,0.00017,22.02245]
[1776564597670,37.7,75623.34,0.0,-0.64624,0.00017,22.0432]
[1776564601046,37.7,75628.75,0.0,-0.64533,0.00017,22.06473]
[1776564606735,37.7,75627.89,0.0,-0.64548,0.00017,22.06125]
[1776564611123,37.7,75614.23,0.0,-0.64775,0.00017,22.00657]
[1776564612774,37.7,75614.66,0.0,-0.64768,0.00017,22.00834]
[1776564617811,37.7,75617.76,0.0,-0.64716,0.00017,22.02089]
[1776564621193,37.7,75625.39,0.0,-0.64589,0.00017,22.05143]
[1776564631263,37.7,75625.78,0.0,-0.64585,0.00017,22.04895]
[1776564636945,37.7,75625.84,0.0,-0.64585,0.00017,22.04912]
[1776564643999,37.7,75626.57,0.0,-0.64573,0.00017,22.05188]
[1776564649029,37.7,75626.36,0.0,-0.64577,0.00017,22.05093]
[1776564655072,37.7,75626.25,0.0,-0.6458,0.00017,22.05036]
[1776564661477,37.7,75626.26,0.0,-0.6458,0.00017,22.05024]
[1776564670178,37.69,75625.89,0.0,-0.64587,0.00017,22.0486]
[1776564676220,37.69,75624.03,0.0,-0.64619,0.00017,22.04106]
[1776564681617,37.69,75621.54,0.0,-0.64661,0.00017,22.03102]
[1776564690322,37.69,75621.26,0.0,-0.64666,0.00017,22.02982]
[1776564695354,37.69,75622.43,0.0,-0.64649,0.00017,22.03054]
[1776564700390,37.69,75622.43,0.0,-0.64649,0.00017,22.03051]
[1776564701399,37.69,75615.49,0.0,-0.64764,0.00017,22.00267]
[1776564706434,37.69,75619.21,0.0,-0.64702,0.00017,22.01767]
[1776564708447,37.69,75621.67,0.0,-0.64661,0.00017,22.02754]
[1776564712475,37.69,75622.94,0.0,-0.6464,0.00017,22.03262]
[1776564717510,37.69,75626.51,0.0,-0.6458,0.00017,22.04685]
[1776564722545,37.69,75631.15,0.0,-0.64504,0.00017,22.06521]
[1776564727581,37.69,75634.15,0.0,-0.64454,0.00017,22.07702]
[1776564732617,37.69,75632.08,0.0,-0.64488,0.00017,22.06879]
[1776564737650,37.69,75631.26,0.0,-0.64502,0.00017,22.06553]
[1776564742685,37.69,75630.58,0.0,-0.64514,0.00017,22.06283]
[1776564747721,37.69,75629.61,0.0,-0.6453,0.00017,22.059]
[1776564759807,37.69,75629.23,0.0,-0.64538,0.00017,22.05363]
[1776564765850,37.69,75627.68,0.0,-0.64564,0.00017,22.04753]
[1776564770884,37.69,75632.73,0.0,-0.64479,0.00017,22.06763]
[1776564777933,37.69,75634.79,0.0,-0.64445,0.00017,22.07581]
[1776564782969,37.69,75634.57,0.0,-0.64448,0.00017,22.07497]
[1776564792389,37.69,75633.94,0.0,-0.64458,0.00017,22.07257]
[1776564802459,37.69,75631.54,0.0,-0.64498,0.00017,22.06317]
[1776564811164,37.69,75629.44,0.0,-0.64535,0.00017,22.05097]
[1776564818214,37.69,75628.55,0.0,-0.6455,0.00017,22.04746]
[1776564825263,37.7,75628.05,0.0,-0.64558,0.00017,22.04548]
[1776564830299,37.69,75627.62,0.0,-0.64565,0.00017,22.04376]
[1776564836340,37.69,75627.17,0.0,-0.64573,0.00017,22.04195]
[1776564841376,37.69,75626.82,0.0,-0.64579,0.00017,22.04053]
[1776564847419,37.69,75626.38,0.0,-0.64586,0.00017,22.03873]
[1776564852811,37.69,75626.25,0.0,-0.64588,0.00017,22.03818]
[1776564862880,37.69,75626.09,0.0,-0.64591,0.00017,22.03748]
[1776564868564,37.69,75626.14,0.0,-0.64591,0.00017,22.03765]
[1776564873599,37.69,75626.06,0.0,-0.64594,0.00017,22.03337]
[1776564879641,37.69,75626.56,0.0,-0.64586,0.00017,22.03535]
[1776564883834,37.69,75626.46,0.0,-0.64588,0.00017,22.03494]
[1776564884681,37.69,75643.37,0.0,-0.64306,0.00017,22.10177]
[1776564885685,37.69,75648.19,0.0,-0.64226,0.00017,22.12057]
[1776564890722,37.69,75647.5,0.0,-0.64239,0.00017,22.11757]
[1776564900790,37.68,75649.87,0.0,-0.64202,0.00017,22.12619]
[1776564901663,37.68,75649.87,0.0,-0.64202,0.00017,22.12619]
[1776564901804,37.68,75650.16,0.0,-0.64197,0.00017,22.12726]
[1776564902807,37.68,75654.91,0.0,-0.64118,0.00017,22.14567]
[1776564904818,37.68,75662.66,0.0,-0.63989,0.00017,22.17546]
[1776564907838,37.67,75667.16,0.0,-0.63915,0.00017,22.19246]
[1776564909852,37.67,75671.14,0.0,-0.63849,0.00017,22.20749]
[1776564913880,37.67,75676.56,0.0,-0.6376,0.00017,22.22772]
[1776564918707,37.66,75678.21,0.0,-0.63733,0.00017,22.23377]
[1776564918915,37.66,75679.14,0.0,-0.63719,0.00017,22.23699]
[1776564921936,37.65,75683.15,0.0,-0.63653,0.00017,22.25184]
[1776564926972,37.65,75686.1,0.0,-0.63606,0.00017,22.26245]
[1776564932012,37.64,75685.64,0.0,-0.63619,0.00017,22.2563]
[1776564936040,37.64,75692.3,0.0,-0.63508,0.00017,22.28095]
[1776564937048,37.64,75694.19,0.0,-0.63477,0.00017,22.28791]
[1776564939036,37.63,75694.49,0.0,-0.63472,0.00017,22.28892]
[1776564939087,37.63,75694.56,0.0,-0.63472,0.00017,22.28907]
[1776564943082,37.63,75695.97,0.0,-0.6345,0.00017,22.29401]
[1776564943162,37.63,75688.77,0.0,-0.63572,0.00017,22.26693]
[1776564947118,37.62,75685.02,0.0,-0.63637,0.00017,22.2524]
[1776564952152,37.62,75680.56,0.0,-0.63714,0.00017,22.23503]
[1776564957191,37.61,75681.9,0.0,-0.63694,0.00017,22.23959]
[1776564958078,37.61,75681.9,0.0,-0.63694,0.00017,22.23959]
[1776564958196,37.61,75682.28,0.0,-0.63688,0.00017,22.24093]
[1776564959201,37.61,75676.58,0.0,-0.63785,0.00017,22.21918]
[1776564963587,37.6,75672.8,0.0,-0.6385,0.00017,22.2043]
[1776564966251,37.6,75669.15,0.0,-0.63912,0.00017,22.19014]
[1776564968447,37.6,75666.83,0.0,-0.63952,0.00017,22.18114]
[1776564968473,37.6,75660.73,0.0,-0.64055,0.00017,22.15751]
[1776564972311,37.59,75659.33,0.0,-0.64079,0.00017,22.15189]
[1776564972411,37.59,75657.78,0.0,-0.64105,0.00017,22.14581]
[1776564973657,37.59,75645.79,0.0,-0.64307,0.00017,22.09884]
[1776564975317,37.59,75645.87,0.0,-0.64306,0.00017,22.09913]
[1776564980353,37.59,75646.31,0.0,-0.64299,0.00017,22.10073]
[1776564986395,37.59,75647.37,0.0,-0.64282,0.00017,22.10472]
[1776564993799,37.59,75648.92,0.0,-0.64259,0.00017,22.10665]
[1776565001500,37.58,75648.92,0.0,-0.6426,0.00017,22.10647]
[1776565009557,37.58,75649.36,0.0,-0.64254,0.00017,22.10801]
[1776565022644,37.58,75650.27,0.0,-0.6424,0.00017,22.11126]
[1776565030705,37.58,75651.69,0.0,-0.64217,0.00017,22.11663]
[1776565036747,37.57,75652.83,0.0,-0.64198,0.00017,22.12094]
[1776565042789,37.57,75655.84,0.0,-0.64149,0.00017,22.1325]
[1776565047822,37.57,75655.73,0.0,-0.64151,0.00017,22.1319]
[1776565052882,37.57,75655.67,0.0,-0.64153,0.00017,22.1316]
[1776565052889,37.57,75655.67,0.0,-0.64153,0.00017,22.1316]
[1776565052942,37.57,75655.67,0.0,-0.64155,0.00017,22.12758]
[1776565058901,37.57,75657.05,0.0,-0.64133,0.00017,22.13276]
[1776565064943,37.56,75658.0,0.0,-0.64118,0.00017,22.13623]
[1776565069978,37.56,75657.55,0.0,-0.64127,0.00017,22.13428]
[1776565070986,37.56,75662.06,0.0,-0.64051,0.00017,22.15176]
[1776565078037,37.56,75660.66,0.0,-0.64076,0.00017,22.14598]
[1776565079041,37.55,75663.93,0.0,-0.64022,0.00017,22.1586]
[1776565080480,37.55,75663.93,0.0,-0.64022,0.00017,22.1586]
[1776565081055,37.55,75664.45,0.0,-0.64013,0.00017,22.1605]
[1776565081421,37.55,75664.45,0.0,-0.64013,0.00017,22.1605]
[1776565082063,37.55,75669.26,0.0,-0.63933,0.00017,22.179]
[1776565087097,37.55,75669.58,0.0,-0.63929,0.00017,22.17988]
[1776565088105,37.55,75674.05,0.0,-0.63854,0.00017,22.19697]
[1776565092135,37.54,75682.12,0.0,-0.6372,0.00017,22.22746]
[1776565094146,37.54,75687.39,0.0,-0.63632,0.00017,22.24725]
[1776565094648,37.54,75687.39,0.0,-0.63632,0.00017,22.24725]
[1776565095150,37.54,75686.93,0.0,-0.63639,0.00017,22.24554]
[1776565100190,37.54,75686.08,0.0,-0.63653,0.00017,22.2425]
[1776565105226,37.55,75683.81,0.0,-0.6369,0.00017,22.23409]
[1776565110260,37.55,75680.69,0.0,-0.63742,0.00017,22.22243]
[1776565116304,37.55,75679.56,0.0,-0.63762,0.00017,22.21447]
[1776565121122,37.55,75678.59,0.0,-0.63777,0.00017,22.21091]
[1776565121467,37.55,75678.16,0.0,-0.63784,0.00017,22.20932]
[1776565121469,37.55,75678.16,0.0,-0.63784,0.00017,22.20932]
[1776565122128,37.55,75678.16,0.0,-0.63784,0.00017,22.20932]
[1776565122130,37.55,75678.16,0.0,-0.63784,0.00017,22.20932]
[1776565121548,37.55,75665.06,0.0,-0.64005,0.00017,22.15906]
[1776565123086,37.55,75665.06,0.0,-0.64005,0.00017,22.15906]
[1776565123133,37.55,75656.68,0.0,-0.64146,0.00017,22.12651]
[1776565124110,37.55,75656.68,0.0,-0.64146,0.00017,22.12651]
[1776565124122,37.55,75657.8,0.0,-0.64127,0.00017,22.13081]
[1776565124715,37.55,75662.66,0.0,-0.64046,0.00017,22.14969]
[1776565127153,37.55,75662.66,0.0,-0.64046,0.00017,22.14962]
[1776565127254,37.55,75664.67,0.0,-0.64013,0.00017,22.15725]
[1776565134792,37.54,75663.54,0.0,-0.64035,0.00017,22.15226]
[1776565141481,37.54,75664.33,0.0,-0.64024,0.00017,22.15484]
[1776565144862,37.53,75669.24,0.0,-0.63943,0.00017,22.17347]
[1776565154932,37.52,75679.06,0.0,-0.63781,0.00017,22.21029]
[1776565161619,37.52,75682.85,0.0,-0.6372,0.00017,22.2242]
[1776565166654,37.51,75685.62,0.0,-0.63675,0.00017,22.23427]
[1776565171688,37.51,75678.06,0.0,-0.63807,0.00017,22.20113]
[1776565172704,37.5,75674.38,0.0,-0.63869,0.00017,22.18696]
[1776565177032,37.5,75673.78,0.0,-0.6388,0.00017,22.18448]
[1776565177036,37.5,75670.87,0.0,-0.6393,0.00017,22.17317]
[1776565184199,37.5,75670.31,0.0,-0.6394,0.00017,22.17091]
[1776565185142,37.5,75669.37,0.0,-0.63957,0.00017,22.16697]
[1776565191835,37.49,75665.22,0.0,-0.64029,0.00017,22.15056]
[1776565192843,37.49,75669.16,0.0,-0.63963,0.00017,22.16575]
[1776565195461,37.49,75668.49,0.0,-0.63975,0.00017,22.16304]
[1776565195864,37.49,75668.49,0.0,-0.63975,0.00017,22.16298]
[1776565199383,37.49,75669.5,0.0,-0.63959,0.00017,22.1667]
[1776565199892,37.49,75671.03,0.0,-0.63933,0.00017,22.17254]
[1776565200522,37.49,75671.03,0.0,-0.63933,0.00017,22.17254]
[1776565200899,37.48,75675.85,0.0,-0.63852,0.00017,22.19101]
[1776565202912,37.49,75679.18,0.0,-0.63796,0.00017,22.20381]
[1776565203920,37.49,75682.72,0.0,-0.63736,0.00017,22.21732]
[1776565204417,37.49,75682.72,0.0,-0.63736,0.00017,22.21732]
[1776565204927,37.49,75682.41,0.0,-0.63741,0.00017,22.21617]
[1776565209962,37.49,75680.78,0.0,-0.63767,0.00017,22.21023]
[1776565214999,37.49,75679.68,0.0,-0.63785,0.00017,22.20627]
[1776565220045,37.5,75678.77,0.0,-0.63799,0.00017,22.20301]
[1776565225070,37.5,75680.27,0.0,-0.63772,0.00017,22.209]
[1776565230104,37.5,75679.14,0.0,-0.6379,0.00017,22.20497]
[1776565235293,37.5,75681.08,0.0,-0.63758,0.00017,22.20871]
[1776565235994,37.5,75681.08,0.0,-0.63758,0.00017,22.20871]
[1776565241180,37.51,75681.58,0.0,-0.63747,0.00017,22.21116]
[1776565246216,37.52,75680.25,0.0,-0.63768,0.00017,22.20651]
[1776565250244,37.52,75675.89,0.0,-0.6384,0.00017,22.19018]
[1776565255278,37.53,75674.82,0.0,-0.63856,0.00017,22.18642]
[1776565257605,37.53,75674.34,0.0,-0.63864,0.00017,22.18471]
[1776565258300,37.53,75676.67,0.0,-0.63824,0.00017,22.1937]
[1776565259307,37.53,75687.62,0.0,-0.6364,0.00017,22.23526]
[1776565260316,37.53,75685.97,0.0,-0.63668,0.00017,22.22903]
[1776565263338,37.52,75681.92,0.0,-0.63737,0.00017,22.21339]
[1776565269377,37.52,75684.7,0.0,-0.63693,0.00017,22.2233]
[1776565271391,37.51,75689.05,0.0,-0.63621,0.00017,22.23957]
[1776565273403,37.51,75692.84,0.0,-0.63558,0.00017,22.25372]
[1776565275651,37.51,75695.14,0.0,-0.63519,0.00017,22.26229]
[1776565275730,37.51,75695.16,0.0,-0.63519,0.00017,22.26228]
[1776565281460,37.51,75697.52,0.0,-0.63479,0.00017,22.27122]
[1776565284837,37.51,75698.46,0.0,-0.63463,0.00017,22.2748]
[1776565284912,37.51,75701.67,0.0,-0.63408,0.00017,22.28686]
[1776565287538,37.51,75701.14,0.0,-0.63417,0.00017,22.28491]
[1776565287540,37.51,75701.41,0.0,-0.63412,0.00017,22.28595]
[1776565288937,37.51,75701.41,0.0,-0.63412,0.00017,22.28595]
[1776565289006,37.51,75701.41,0.0,-0.63412,0.00017,22.286]
[1776565294553,37.51,75701.71,0.0,-0.63408,0.00017,22.28337]
[1776565295922,37.52,75698.03,0.0,-0.6347,0.00017,22.26969]
[1776565301601,37.52,75697.14,0.0,-0.63484,0.00017,22.26657]
[1776565303147,37.52,75697.14,0.0,-0.63484,0.00017,22.26657]
[1776565303182,37.52,75697.67,0.0,-0.63475,0.00017,22.2686]
[1776565304205,37.52,75697.67,0.0,-0.63475,0.00017,22.2686]
[1776565304281,37.52,75697.67,0.0,-0.63475,0.00017,22.26862]
[1776565309657,37.52,75695.88,0.0,-0.63505,0.00017,22.26203]
[1776565314697,37.52,75695.98,0.0,-0.63502,0.00017,22.26258]
[1776565319448,37.53,75695.93,0.0,-0.63502,0.00017,22.26253]
[1776565320011,37.53,75695.93,0.0,-0.63502,0.00017,22.26253]
[1776565320737,37.53,75692.84,0.0,-0.63554,0.00017,22.25099]
[1776565320772,37.53,75692.84,0.0,-0.63554,0.00017,22.25099]
[1776565320967,37.53,75692.84,0.0,-0.63554,0.00017,22.25099]
[1776565321113,37.53,75692.84,0.0,-0.63554,0.00017,22.25099]
[1776565321483,37.53,75690.53,0.0,-0.63593,0.00017,22.24232]
[1776565321745,37.53,75690.53,0.0,-0.63593,0.00017,22.24232]
[1776565322462,37.53,75690.53,0.0,-0.63593,0.00017,22.24232]
[1776565322752,37.53,75689.98,0.0,-0.63602,0.00017,22.24028]
[1776565327786,37.53,75687.31,0.0,-0.63648,0.00017,22.23011]
[1776565328583,37.53,75687.31,0.0,-0.63648,0.00017,22.23011]
[1776565328797,37.52,75687.99,0.0,-0.63636,0.00017,22.2326]
[1776565333828,37.52,75689.12,0.0,-0.63619,0.00017,22.23644]
[1776565336202,37.52,75685.57,0.0,-0.63681,0.00017,22.22275]
[1776565338270,37.52,75685.57,0.0,-0.63681,0.00017,22.22275]
[1776565338371,37.51,75686.59,0.0,-0.63664,0.00017,22.22646]
[1776565340882,37.51,75681.23,0.0,-0.63755,0.00017,22.20593]
[1776565342893,37.51,75675.64,0.0,-0.6385,0.00017,22.18444]
[1776565346272,37.51,75672.3,0.0,-0.63908,0.00017,22.17139]
[1776565350949,37.51,75668.55,0.0,-0.63972,0.00017,22.15673]
[1776565356342,37.5,75664.47,0.0,-0.64044,0.00017,22.13672]
[1776565360018,37.5,75670.35,0.0,-0.63946,0.00017,22.15933]
[1776565361067,37.5,75670.35,0.0,-0.63946,0.00017,22.15933]
[1776565361168,37.5,75672.35,0.0,-0.63913,0.00017,22.16694]
[1776565365893,37.5,75670.36,0.0,-0.63947,0.00017,22.15901]
[1776565366128,37.5,75670.36,0.0,-0.63947,0.00017,22.15901]
[1776565366189,37.49,75673.94,0.0,-0.63887,0.00017,22.17273]
[1776565372238,37.49,75672.9,0.0,-0.63907,0.00017,22.16836]
[1776565372259,37.49,75671.86,0.0,-0.63925,0.00017,22.16428]
[1776565380157,37.48,75671.49,0.0,-0.63934,0.00017,22.16225]
[1776565381170,37.48,75668.08,0.0,-0.63991,0.00017,22.149]
[1776565386206,37.48,75663.25,0.0,-0.64075,0.00017,22.12992]
[1776565391235,37.47,75661.94,0.0,-0.64098,0.00017,22.12452]
[1776565397275,37.47,75661.71,0.0,-0.64104,0.00017,22.12325]
[1776565398284,37.47,75658.07,0.0,-0.64165,0.00017,22.10898]
[1776565399290,37.47,75648.28,0.0,-0.6433,0.00017,22.07047]
[1776565400297,37.47,75647.84,0.0,-0.64338,0.00017,22.0687]
[1776565405332,37.47,75648.85,0.0,-0.64321,0.00017,22.07255]
[1776565405713,37.47,75648.85,0.0,-0.64321,0.00017,22.07255]
[1776565406339,37.47,75648.74,0.0,-0.64323,0.00017,22.0721]
[1776565411373,37.46,75648.16,0.0,-0.64336,0.00017,22.06578]
[1776565416408,37.46,75648.45,0.0,-0.64331,0.00017,22.06683]
[1776565422451,37.46,75648.23,0.0,-0.64336,0.00017,22.06587]
[1776565424812,37.46,75648.7,0.0,-0.64328,0.00017,22.06769]
[1776565424822,37.46,75648.7,0.0,-0.64328,0.00017,22.06769]
[1776565425474,37.46,75649.24,0.0,-0.64319,0.00017,22.06981]
[1776565427490,37.46,75643.59,0.0,-0.64414,0.00017,22.04743]
[1776565431530,37.46,75638.17,0.0,-0.64505,0.00017,22.02587]
[1776565432524,37.46,75619.86,0.0,-0.64812,0.00017,21.95222]
[1776565433534,37.46,75619.15,0.0,-0.64824,0.00017,21.94939]
[1776565437558,37.46,75606.78,0.0,-0.6503,0.00017,21.89913]
[1776565438567,37.47,75603.09,0.0,-0.65091,0.00017,21.88405]
[1776565442594,37.47,75599.51,0.0,-0.65149,0.00017,21.86974]
[1776565447640,37.48,75599.76,0.0,-0.65142,0.00017,21.87137]
[1776565449645,37.48,75591.22,0.0,-0.65283,0.00017,21.8362]
[1776565450651,37.48,75590.06,0.0,-0.65302,0.00017,21.83151]
[1776565455687,37.49,75588.21,0.0,-0.65331,0.00017,21.82433]
[1776565460722,37.49,75586.8,0.0,-0.65352,0.00017,21.81897]
[1776565465758,37.5,75583.31,0.0,-0.65407,0.00017,21.80493]
[1776565470794,37.5,75571.72,0.0,-0.65598,0.00017,21.75673]
[1776565471801,37.5,75558.83,0.0,-0.65814,0.00017,21.69798]
[1776565472808,37.5,75558.5,0.0,-0.65819,0.00017,21.69664]
[1776565477843,37.51,75560.6,0.0,-0.65783,0.00017,21.70593]
[1776565479857,37.51,75548.98,0.0,-0.65974,0.00017,21.6563]
[1776565480864,37.51,75542.75,0.0,-0.66077,0.00017,21.62938]
[1776565485900,37.51,75543.23,0.0,-0.66071,0.00017,21.63113]
[1776565487269,37.5,75506.36,0.0,-0.66678,0.00016,21.4689]
[1776565487916,37.51,75506.36,0.0,-0.66678,0.00016,21.46896]
[1776565488925,37.51,75494.9,0.0,-0.66866,0.00016,21.41759]
[1776565491946,37.51,75495.84,0.0,-0.6685,0.00016,21.42189]
[1776565494968,37.5,75495.23,0.0,-0.66861,0.00016,21.41903]
[1776565495974,37.5,75498.29,0.0,-0.66811,0.00016,21.43268]
[1776565497338,37.49,75498.16,0.0,-0.6682,0.00016,21.43035]
[1776565500005,37.45,75498.17,0.0,-0.66835,0.00016,21.42649]
[1776565502018,37.41,75495.95,0.0,-0.6689,0.00016,21.41175]
[1776565503049,37.41,75490.52,0.0,-0.66979,0.00016,21.38717]
[1776565507408,37.43,75487.33,0.0,-0.67024,0.00016,21.37458]
[1776565510082,37.44,75490.6,0.0,-0.66965,0.00016,21.39081]
[1776565511089,37.44,75451.31,0.0,-0.67607,0.00016,21.21003]
[1776565512097,37.42,75438.13,0.0,-0.67829,0.00016,21.146]
[1776565513101,37.39,75439.63,0.0,-0.6782,0.00016,21.14897]
[1776565516124,37.31,75437.98,0.0,-0.67885,0.00016,21.13071]
[1776565517480,37.29,75444.11,0.0,-0.67795,0.00016,21.15694]
[1776565518140,37.27,75444.11,0.0,-0.67807,0.00016,21.1538]
[1776565520152,37.21,75446.56,0.0,-0.67792,0.00016,21.15858]
[1776565522167,37.16,75446.92,0.0,-0.67813,0.00016,21.15295]
[1776565524183,37.1,75444.97,0.0,-0.67873,0.00016,21.13591]
[1776565526195,37.03,75450.29,0.0,-0.67816,0.00016,21.15303]
[1776565527551,37.02,75453.73,0.0,-0.67767,0.00016,21.16724]
[1776565530228,36.99,75463.36,0.0,-0.67619,0.00016,21.21004]
[1776565531230,36.99,75481.32,0.0,-0.67329,0.00017,21.2894]
[1776565532237,36.98,75486.33,0.0,-0.67252,0.00017,21.31118]
[1776565534251,36.95,75487.13,0.0,-0.67252,0.00017,21.31145]
[1776565537620,36.89,75471.98,0.0,-0.67532,0.00017,21.23282]
[1776565543318,36.79,75474.0,0.0,-0.67543,0.00017,21.23043]
[1776565545331,36.75,75467.8,0.0,-0.67663,0.00017,21.19616]
[1776565550366,36.64,75455.68,0.0,-0.6792,0.00017,21.1228]
[1776565551374,36.6,75455.39,0.0,-0.67944,0.00017,21.11612]
[1776565554402,36.48,75455.42,0.0,-0.68,0.00017,21.10057]
[1776565557416,36.36,75455.5,0.0,-0.68055,0.00017,21.08551]
[1776565562458,36.18,75451.03,0.0,-0.68219,0.00017,21.03874]
[1776565563458,36.15,75460.01,0.0,-0.68085,0.00017,21.07833]
[1776565564467,36.11,75469.04,0.0,-0.67952,0.00017,21.11767]
[1776565565478,36.07,75469.52,0.0,-0.67963,0.00017,21.11473]
[1776565567487,36.02,75479.77,0.0,-0.67816,0.00017,21.15801]
[1776565568492,36.02,75487.0,0.0,-0.67694,0.00017,21.19323]
[1776565569499,36.0,75490.32,0.0,-0.67648,0.00017,21.20668]
[1776565574536,35.95,75493.86,0.0,-0.67613,0.00017,21.21695]
[1776565576548,35.92,75504.07,0.0,-0.67452,0.00017,21.26313]
[1776565578566,35.91,75515.26,0.0,-0.67268,0.00017,21.31513]
[1776565579570,35.89,75516.29,0.0,-0.67258,0.00017,21.318]
[1776565584604,35.8,75515.73,0.0,-0.67312,0.00017,21.30371]
[1776565589640,35.73,75519.33,0.0,-0.67283,0.00017,21.31225]
[1776565594674,35.67,75521.5,0.0,-0.6728,0.00017,21.31047]
[1776565595681,35.65,75526.84,0.0,-0.67195,0.00017,21.33426]
[1776565600716,35.58,75525.92,0.0,-0.67246,0.00017,21.32078]
[1776565601724,35.57,75519.81,0.0,-0.67355,0.00017,21.29015]
[1776565604746,35.56,75515.95,0.0,-0.67428,0.00017,21.26945]
[1776565609780,35.55,75515.4,0.0,-0.67441,0.00017,21.26601]
[1776565613810,35.54,75518.54,0.0,-0.67393,0.00017,21.27969]
[1776565618846,35.53,75519.53,0.0,-0.67383,0.00017,21.2825]
[1776565623885,35.51,75515.97,0.0,-0.67454,0.00017,21.26262]
[1776565628920,35.48,75516.06,0.0,-0.67464,0.00017,21.26]
[1776565633957,35.46,75515.07,0.0,-0.67494,0.00017,21.25175]
[1776565638992,35.43,75514.6,0.0,-0.67515,0.00017,21.2459]
[1776565639999,35.43,75505.32,0.0,-0.67676,0.00017,21.19998]
[1776565646041,35.41,75506.83,0.0,-0.67658,0.00017,21.20525]
[1776565651076,35.39,75508.49,0.0,-0.67641,0.00017,21.20712]
[1776565656111,35.37,75510.66,0.0,-0.67613,0.00017,21.21525]
[1776565663160,35.34,75514.41,0.0,-0.67565,0.00017,21.22925]
[1776565667188,35.32,75519.73,0.0,-0.67484,0.00017,21.25229]
[1776565672226,35.29,75519.91,0.0,-0.67496,0.00017,21.24922]
[1776565677262,35.25,75521.5,0.0,-0.67485,0.00017,21.2527]
[1776565680282,35.24,75516.23,0.0,-0.67584,0.00017,21.22453]
[1776565685317,35.22,75518.27,0.0,-0.67559,0.00017,21.23186]
[1776565690352,35.2,75518.74,0.0,-0.6756,0.00017,21.23171]
[1776565692369,35.2,75518.36,0.0,-0.67565,0.00017,21.23027]
[1776565693377,35.21,75514.8,0.0,-0.67623,0.00017,21.21373]
[1776565695388,35.23,75505.49,0.0,-0.67773,0.00017,21.17042]
[1776565697402,35.26,75504.31,0.0,-0.67777,0.00017,21.169]
[1776565698749,35.27,75481.31,0.0,-0.68171,0.00017,21.05389]
[1776565699419,35.29,75481.61,0.0,-0.68154,0.00017,21.05879]
[1776565700426,35.32,75465.73,0.0,-0.68411,0.00017,20.98211]
[1776565701437,35.35,75468.51,0.0,-0.68345,0.00017,21.00167]
[1776565702441,35.39,75477.21,0.0,-0.68176,0.00017,21.05134]
[1776565705462,35.5,75483.51,0.0,-0.68014,0.00017,21.09823]
[1776565707478,35.58,75481.96,0.0,-0.68003,0.00017,21.10082]
[1776565709490,35.66,75481.62,0.0,-0.67969,0.00017,21.10995]
[1776565711506,35.74,75477.73,0.0,-0.67997,0.00017,21.09789]
[1776565713519,35.83,75472.21,0.0,-0.68047,0.00017,21.08255]
[1776565715537,35.92,75472.32,0.0,-0.67999,0.00017,21.09574]
[1776565717550,36.01,75471.07,0.0,-0.67975,0.00017,21.10197]
[1776565719563,36.11,75471.39,0.0,-0.67924,0.00017,21.1162]
[1776565721578,36.2,75473.05,0.0,-0.6785,0.00017,21.13698]
[1776565723590,36.29,75483.34,0.0,-0.67633,0.00017,21.19882]
[1776565727618,36.47,75482.27,0.0,-0.67568,0.00017,21.2161]
[1776565729632,36.55,75481.98,0.0,-0.67531,0.00017,21.22588]
[1776565732654,36.68,75481.77,0.0,-0.67473,0.00017,21.24124]
[1776565734666,36.77,75481.22,0.0,-0.67442,0.00017,21.24934]
[1776565738777,36.91,75493.54,0.0,-0.67173,0.00017,21.32407]
[1776565744749,36.98,75489.95,0.0,-0.67199,0.00017,21.31622]
[1776565748780,37.0,75489.8,0.0,-0.67189,0.00017,21.31883]
[1776565754821,37.05,75489.31,0.0,-0.67177,0.00017,21.3219]
[1776565761872,37.11,75490.87,0.0,-0.67122,0.00017,21.33658]
[1776565766909,37.14,75491.1,0.0,-0.67103,0.00017,21.34169]
[1776565771943,37.17,75491.09,0.0,-0.67094,0.00016,21.3407]
[1776565776978,37.2,75487.62,0.0,-0.67139,0.00016,21.328]
[1776565782013,37.22,75484.15,0.0,-0.67186,0.00016,21.31461]
[1776565784030,37.24,75476.14,0.0,-0.67308,0.00016,21.28037]
[1776565789379,37.29,75475.27,0.0,-0.673,0.00016,21.28215]
[1776565794098,37.29,75482.06,0.0,-0.67186,0.00016,21.31408]
[1776565799449,37.3,75487.32,0.0,-0.67098,0.00016,21.33869]
[1776565806182,37.32,75488.57,0.0,-0.67066,0.00016,21.34741]
[1776565807189,37.32,75482.93,0.0,-0.67158,0.00016,21.32171]
[1776565809519,37.34,75469.19,0.0,-0.67377,0.00016,21.25999]
[1776565812225,37.36,75463.49,0.0,-0.67457,0.00016,21.23707]
[1776565817262,37.4,75465.17,0.0,-0.67416,0.00016,21.24868]
[1776565821288,37.4,75457.42,0.0,-0.67539,0.00016,21.2134]
[1776565824310,37.45,75449.22,0.0,-0.67649,0.00016,21.18157]
[1776565826323,37.47,75460.62,0.0,-0.67455,0.00016,21.23697]
[1776565828337,37.47,75468.39,0.0,-0.67327,0.00016,21.27316]
[1776565831359,37.5,75482.69,0.0,-0.67085,0.00016,21.33736]
[1776565836395,37.5,75482.27,0.0,-0.6709,0.00016,21.33593]
[1776565841429,37.53,75480.97,0.0,-0.67097,0.00016,21.33366]
[1776565844451,37.56,75474.97,0.0,-0.67185,0.00016,21.30914]
[1776565849802,37.6,75473.89,0.0,-0.67182,0.00016,21.30947]
[1776565855527,37.61,75469.65,0.0,-0.67246,0.00016,21.29163]
[1776565860562,37.62,75467.14,0.0,-0.67284,0.00016,21.28079]
[1776565864594,37.62,75474.48,0.0,-0.67163,0.00016,21.3148]
[1776565868622,37.63,75479.27,0.0,-0.6708,0.00016,21.33772]
[1776565874661,37.65,75477.72,0.0,-0.67095,0.00016,21.33345]
[1776565880014,37.66,75478.88,0.0,-0.67074,0.00016,21.33913]
[1776565885738,37.66,75480.32,0.0,-0.67049,0.00016,21.34613]
[1776565890776,37.67,75480.82,0.0,-0.67037,0.00016,21.34944]
[1776565893795,37.67,75472.75,0.0,-0.6717,0.00016,21.30909]
[1776565900847,37.68,75475.22,0.0,-0.67127,0.00016,21.32105]
[1776565906886,37.68,75481.02,0.0,-0.67032,0.00016,21.34737]
[1776565911921,37.68,75478.73,0.0,-0.6707,0.00016,21.33693]
[1776565916957,37.68,75479.54,0.0,-0.67057,0.00016,21.34053]
[1776565917963,37.68,75468.1,0.0,-0.67243,0.00016,21.28855]
[1776565918970,37.68,75466.62,0.0,-0.67267,0.00016,21.28183]
[1776565924012,37.68,75478.87,0.0,-0.67067,0.00016,21.33765]
[1776565925013,37.68,75480.28,0.0,-0.67044,0.00016,21.34413]
[1776565930049,37.69,75482.06,0.0,-0.67013,0.00016,21.35264]
[1776565936089,37.69,75482.32,0.0,-0.67007,0.00016,21.35423]
[1776565942131,37.69,75481.21,0.0,-0.67025,0.00016,21.34941]
[1776565943138,37.69,75491.2,0.0,-0.66861,0.00016,21.39443]
[1776565944145,37.69,75499.92,0.0,-0.66719,0.00016,21.4334]
[1776565949191,37.69,75504.27,0.0,-0.66647,0.00016,21.4528]
[1776565950536,37.69,75518.25,0.0,-0.66418,0.00016,21.51444]
[1776565952207,37.69,75526.81,0.0,-0.66281,0.00016,21.54783]
[1776565953234,37.69,75529.17,0.0,-0.66244,0.00016,21.55751]
[1776565955240,37.68,75537.11,0.0,-0.66114,0.00016,21.5918]
[1776565956253,37.68,75543.52,0.0,-0.6601,0.00016,21.61923]
[1776565961283,37.68,75542.09,0.0,-0.66035,0.00016,21.61257]
[1776565966319,37.67,75538.25,0.0,-0.66103,0.00016,21.59488]
[1776565971353,37.64,75534.44,0.0,-0.66179,0.00016,21.57519]
[1776565973369,37.63,75525.59,0.0,-0.66326,0.00016,21.53615]
[1776565978403,37.63,75528.17,0.0,-0.66285,0.00016,21.54725]
[1776565984453,37.63,75527.4,0.0,-0.66298,0.00016,21.54369]
[1776565985451,37.63,75519.95,0.0,-0.66421,0.00016,21.51105]
[1776565990816,37.63,75521.86,0.0,-0.66389,0.00016,21.51939]
[1776565996531,37.63,75522.54,0.0,-0.66378,0.00016,21.5223]
[1776565998543,37.63,75513.36,0.0,-0.66529,0.00016,21.48191]
[1776566007606,37.63,75515.18,0.0,-0.66499,0.00016,21.49001]
[1776566012640,37.63,75512.05,0.0,-0.66553,0.00016,21.47222]
[1776566017676,37.63,75510.3,0.0,-0.66581,0.00016,21.46458]
[1776566022711,37.63,75509.6,0.0,-0.66592,0.00016,21.46161]
[1776566023717,37.63,75499.3,0.0,-0.66761,0.00016,21.41587]
[1776566026743,37.63,75491.87,0.0,-0.66881,0.00016,21.38285]
[1776566031098,37.64,75500.57,0.0,-0.66737,0.00016,21.42214]
[1776566032781,37.64,75501.1,0.0,-0.66728,0.00016,21.42463]
[1776566037816,37.64,75504.06,0.0,-0.66679,0.00016,21.43806]
[1776566038823,37.64,75497.08,0.0,-0.66793,0.00016,21.40698]
[1776566041168,37.64,75493.85,0.0,-0.66845,0.00016,21.39267]
[1776566046879,37.65,75494.42,0.0,-0.66834,0.00016,21.39571]
[1776566051914,37.65,75490.81,0.0,-0.66891,0.00016,21.37997]
[1776566057955,37.65,75495.21,0.0,-0.66817,0.00016,21.40017]
[1776566060977,37.66,75502.77,0.0,-0.66693,0.00016,21.43412]
[1776566066014,37.66,75501.91,0.0,-0.66706,0.00016,21.43053]
[1776566070041,37.66,75494.41,0.0,-0.66828,0.00016,21.39731]
[1776566071048,37.66,75488.1,0.0,-0.66933,0.00016,21.36506]
[1776566076084,37.67,75488.05,0.0,-0.66932,0.00016,21.36539]
[1776566081119,37.67,75493.18,0.0,-0.66846,0.00016,21.38894]
[1776566088168,37.68,75497.11,0.0,-0.66779,0.00016,21.4071]
[1776566093208,37.68,75492.2,0.0,-0.66858,0.00016,21.38555]
[1776566095219,37.68,75484.6,0.0,-0.66981,0.00016,21.35161]
[1776566099246,37.69,75501.58,0.0,-0.66702,0.00016,21.42813]
[1776566100253,37.69,75501.45,0.0,-0.66704,0.00016,21.42761]
[1776566105288,37.69,75505.21,0.0,-0.66641,0.00016,21.44462]
[1776566106296,37.69,75503.63,0.0,-0.66667,0.00016,21.43766]
[1776566111671,37.69,75498.46,0.0,-0.6675,0.00016,21.41498]
[1776566117372,37.7,75499.36,0.0,-0.66734,0.00016,21.41928]
[1776566122407,37.7,75497.27,0.0,-0.66767,0.00016,21.41035]
[1776566128450,37.7,75497.12,0.0,-0.66768,0.00016,21.41006]
[1776566133484,37.7,75496.65,0.0,-0.66777,0.00016,21.40426]
[1776566138520,37.71,75497.38,0.0,-0.66764,0.00016,21.40778]
[1776566143596,37.71,75498.04,0.0,-0.66752,0.00016,21.4111]
[1776566148628,37.71,75498.24,0.0,-0.66747,0.00016,21.41232]
[1776566153666,37.72,75498.47,0.0,-0.66742,0.00016,21.41367]
[1776566156685,37.72,75487.7,0.0,-0.66917,0.00016,21.36582]
[1776566159706,37.72,75481.72,0.0,-0.67014,0.00016,21.33906]
[1776566164741,37.72,75485.46,0.0,-0.66952,0.00016,21.3561]
[1776566167762,37.72,75499.06,0.0,-0.66729,0.00016,21.41717]
[1776566172798,37.73,75500.9,0.0,-0.66698,0.00016,21.42557]
[1776566178840,37.73,75500.68,0.0,-0.66701,0.00016,21.42487]
[1776566183873,37.73,75500.55,0.0,-0.66702,0.00016,21.42456]
[1776566188910,37.73,75504.05,0.0,-0.66644,0.00016,21.44028]
[1776566193953,37.73,75503.23,0.0,-0.66659,0.00016,21.43284]
[1776566198984,37.74,75502.83,0.0,-0.66665,0.00016,21.43131]
[1776566204016,37.74,75502.48,0.0,-0.66669,0.00016,21.43]
[1776566209049,37.74,75498.03,0.0,-0.66741,0.00016,21.4105]
[1776566214087,37.74,75495.72,0.0,-0.66777,0.00016,21.40058]
[1776566219121,37.75,75495.92,0.0,-0.66773,0.00016,21.40184]
[1776566224155,37.75,75497.7,0.0,-0.66742,0.00016,21.41006]
[1776566229190,37.75,75497.42,0.0,-0.66746,0.00016,21.40905]
[1776566234225,37.75,75495.78,0.0,-0.66772,0.00016,21.40199]
[1776566240268,37.76,75493.68,0.0,-0.66805,0.00016,21.39292]
[1776566245305,37.76,75489.95,0.0,-0.66865,0.00016,21.37652]
[1776566250340,37.76,75488.73,0.0,-0.66883,0.00016,21.37134]
[1776566256382,37.76,75486.72,0.0,-0.66917,0.00016,21.35869]
[1776566260413,37.77,75480.03,0.0,-0.67025,0.00016,21.32886]
[1776566265445,37.77,75477.83,0.0,-0.6706,0.00016,21.31936]
[1776566272803,37.78,75480.57,0.0,-0.67013,0.00016,21.33236]
[1776566278536,37.78,75481.97,0.0,-0.66988,0.00016,21.33909]
[1776566282874,37.78,75492.14,0.0,-0.66822,0.00016,21.38487]
[1776566288606,37.78,75492.14,0.0,-0.66821,0.00016,21.38505]
[1776566295656,37.78,75490.87,0.0,-0.66841,0.00016,21.37963]
[1776566300691,37.79,75488.86,0.0,-0.66873,0.00016,21.37084]
[1776566305732,37.79,75488.26,0.0,-0.66882,0.00016,21.36836]
[1776566310761,37.79,75488.15,0.0,-0.66883,0.00016,21.36808]
[1776566313092,37.79,75499.43,0.0,-0.66701,0.00016,21.4144]
[1776566313788,37.79,75499.43,0.0,-0.66701,0.00016,21.41441]
[1776566314789,37.79,75507.7,0.0,-0.66566,0.00016,21.45095]
[1776566320830,37.79,75509.91,0.0,-0.6653,0.00016,21.46057]
[1776566325877,37.79,75515.12,0.0,-0.66445,0.00016,21.48337]
[1776566326873,37.79,75518.92,0.0,-0.66383,0.00016,21.49992]
[1776566327879,37.79,75524.64,0.0,-0.6629,0.00016,21.52478]
[1776566329893,37.79,75531.13,0.0,-0.66184,0.00016,21.55276]
[1776566334929,37.78,75533.55,0.0,-0.66146,0.00016,21.56273]
[1776566339963,37.78,75534.63,0.0,-0.6613,0.00016,21.56695]
[1776566343347,37.78,75528.46,0.0,-0.66233,0.00016,21.54003]
[1776566349027,37.77,75532.64,0.0,-0.66166,0.00016,21.55767]
[1776566354063,37.77,75535.92,0.0,-0.66114,0.00016,21.57139]
[1776566360103,37.76,75536.51,0.0,-0.66106,0.00016,21.57344]
[1776566365139,37.76,75538.09,0.0,-0.66082,0.00016,21.57986]
[1776566370176,37.75,75540.13,0.0,-0.6605,0.00016,21.58825]
[1776566375207,37.75,75541.02,0.0,-0.66039,0.00016,21.58771]
[1776566380244,37.75,75542.61,0.0,-0.66014,0.00016,21.59416]
[1776566386285,37.74,75543.5,0.0,-0.66002,0.00016,21.59754]
[1776566391322,37.74,75544.33,0.0,-0.65989,0.00016,21.60074]
[1776566397363,37.74,75544.08,0.0,-0.65995,0.00016,21.59923]
[1776566402404,37.73,75551.94,0.0,-0.65867,0.00016,21.63249]
[1776566403411,37.73,75553.05,0.0,-0.65849,0.00017,21.63716]
[1776566407443,37.73,75560.26,0.0,-0.65731,0.00017,21.6675]
[1776566408445,37.73,75561.63,0.0,-0.65709,0.00017,21.67321]
[1776566413481,37.73,75562.5,0.0,-0.65694,0.00017,21.67697]
[1776566418515,37.73,75563.59,0.0,-0.65675,0.00017,21.68178]
[1776566424566,37.73,75564.15,0.0,-0.65665,0.00017,21.68437]
[1776566425564,37.73,75571.98,0.0,-0.65535,0.00017,21.71733]
[1776566426571,37.73,75575.01,0.0,-0.65485,0.00017,21.73003]
[1776566430600,37.73,75581.04,0.0,-0.65385,0.00017,21.75516]
[1776566435634,37.73,75586.0,0.0,-0.65306,0.00017,21.77173]
[1776566439663,37.73,75580.23,0.0,-0.65401,0.00017,21.74775]
[1776566444050,37.73,75571.24,0.0,-0.6555,0.00017,21.7103]
[1776566450742,37.74,75571.98,0.0,-0.65537,0.00017,21.71365]
[1776566455777,37.74,75578.68,0.0,-0.65425,0.00017,21.74186]
[1776566460812,37.74,75576.72,0.0,-0.65457,0.00017,21.73384]
[1776566465853,37.74,75577.17,0.0,-0.65448,0.00017,21.73591]
[1776566470882,37.74,75578.46,0.0,-0.65426,0.00017,21.74148]
[1776566475917,37.75,75580.93,0.0,-0.65384,0.00017,21.75193]
[1776566478939,37.75,75590.78,0.0,-0.65221,0.00017,21.79275]
[1776566479955,37.75,75597.55,0.0,-0.65108,0.00017,21.82053]
[1776566482971,37.75,75605.29,0.0,-0.6498,0.00017,21.85203]
[1776566488006,37.74,75605.72,0.0,-0.64974,0.00017,21.8536]
[1776566491024,37.74,75600.06,0.0,-0.6507,0.00017,21.82651]
[1776566496059,37.74,75600.8,0.0,-0.65059,0.00017,21.82943]
[1776566501095,37.74,75601.01,0.0,-0.65056,0.00017,21.8302]
[1776566506130,37.74,75605.98,0.0,-0.64973,0.00017,21.8503]
[1776566511163,37.75,75606.88,0.0,-0.64956,0.00017,21.8546]
[1776566515193,37.75,75607.56,0.0,-0.64942,0.00017,21.85785]
[1776566518212,37.76,75607.81,0.0,-0.64936,0.00017,21.85922]
[1776566522243,37.76,75615.12,0.0,-0.64813,0.00017,21.8892]
[1776566524619,37.76,75626.8,0.0,-0.64617,0.00017,21.93612]
[1776566528288,37.76,75638.9,0.0,-0.64414,0.00017,21.98423]
[1776566530301,37.76,75645.71,0.0,-0.643,0.00017,22.01096]
[1776566532193,37.76,75645.09,0.0,-0.64311,0.00017,22.00854]
[1776566532316,37.76,75645.68,0.0,-0.64301,0.00017,22.01085]
[1776566533326,37.76,75653.46,0.0,-0.6417,0.00017,22.04116]
[1776566533805,37.76,75653.46,0.0,-0.6417,0.00017,22.04116]
[1776566534541,37.76,75653.46,0.0,-0.6417,0.00017,22.04116]
[1776566534568,37.76,75669.81,0.0,-0.63896,0.00017,22.1041]
[1776566534811,37.76,75669.81,0.0,-0.63896,0.00017,22.1041]
[1776566535373,37.76,75669.81,0.0,-0.63896,0.00017,22.1041]
[1776566536362,37.76,75671.14,0.0,-0.63876,0.00017,22.10871]
[1776566537370,37.77,75692.71,0.0,-0.63509,0.00017,22.19097]
[1776566538383,37.77,75690.44,0.0,-0.63545,0.00017,22.1828]
[1776566538928,37.77,75690.44,0.0,-0.63545,0.00017,22.1828]
[1776566539384,37.77,75690.44,0.0,-0.63545,0.00017,22.1828]
[1776566539464,37.76,75713.65,0.0,-0.63158,0.00017,22.26763]
[1776566541403,37.79,75714.72,0.0,-0.63129,0.00017,22.27366]
[1776566542406,37.79,75723.47,0.0,-0.62981,0.00017,22.30543]
[1776566543415,37.79,75727.46,0.0,-0.62913,0.00017,22.31984]
[1776566544120,37.79,75727.46,0.0,-0.62913,0.00017,22.31984]
[1776566544424,37.79,75725.17,0.0,-0.62952,0.00017,22.31165]
[1776566545428,37.8,75716.61,0.0,-0.63095,0.00017,22.28096]
[1776566546498,37.8,75716.61,0.0,-0.63095,0.00017,22.28096]
[1776566546544,37.8,75705.99,0.0,-0.63274,0.00017,22.24222]
[1776566547441,37.8,75705.99,0.0,-0.63274,0.00017,22.24229]
[1776566549457,37.8,75700.84,0.0,-0.6336,0.00017,22.22347]
[1776566551469,37.8,75704.42,0.0,-0.63301,0.00017,22.23292]
[1776566556504,37.8,75703.7,0.0,-0.63313,0.00017,22.23033]
[1776566558518,37.81,75713.25,0.0,-0.63151,0.00017,22.2654]
[1776566559525,37.81,75715.93,0.0,-0.63106,0.00017,22.2752]
[1776566561541,37.81,75705.88,0.0,-0.63275,0.00017,22.23853]
[1776566561887,37.81,75705.88,0.0,-0.63275,0.00017,22.23853]
[1776566562547,37.81,75706.07,0.0,-0.63272,0.00017,22.23923]
[1776566565568,37.81,75701.73,0.0,-0.63345,0.00017,22.22329]
[1776566572616,37.81,75700.18,0.0,-0.63371,0.00017,22.21771]
[1776566574776,37.81,75698.69,0.0,-0.63396,0.00017,22.21223]
[1776566575638,37.81,75698.14,0.0,-0.63404,0.00017,22.21025]
[1776566580675,37.83,75697.96,0.0,-0.63401,0.00017,22.21081]
[1776566585707,37.83,75698.71,0.0,-0.63388,0.00017,22.21373]
[1776566590747,37.83,75696.47,0.0,-0.63425,0.00017,22.20558]
[1776566592760,37.83,75690.03,0.0,-0.63533,0.00017,22.18168]
[1776566597790,37.83,75689.31,0.0,-0.63545,0.00017,22.17907]
[1776566602826,37.83,75689.92,0.0,-0.63534,0.00017,22.18146]
[1776566604093,37.83,75689.92,0.0,-0.63534,0.00017,22.18146]
[1776566604195,37.83,75689.61,0.0,-0.63539,0.00017,22.18035]
[1776566605184,37.83,75684.48,0.0,-0.63625,0.00017,22.16118]
[1776566610883,37.83,75682.62,0.0,-0.63658,0.00017,22.15387]
[1776566615920,37.82,75683.68,0.0,-0.63645,0.00017,22.15347]
[1776566620953,37.82,75686.82,0.0,-0.63594,0.00017,22.16478]
[1776566626470,37.81,75689.18,0.0,-0.63557,0.00017,22.1731]
[1776566626550,37.81,75689.21,0.0,-0.63557,0.00017,22.17311]
[1776566628007,37.81,75706.08,0.0,-0.63273,0.00017,22.23562]
[1776566629013,37.81,75710.63,0.0,-0.63196,0.00017,22.25225]
[1776566632898,37.81,75709.69,0.0,-0.63212,0.00017,22.24872]
[1776566633763,37.81,75709.69,0.0,-0.63212,0.00017,22.24872]
[1776566635396,37.8,75701.73,0.0,-0.6335,0.00017,22.21883]
[1776566638076,37.8,75690.21,0.0,-0.63545,0.00017,22.17578]
[1776566643111,37.79,75689.55,0.0,-0.63559,0.00017,22.1728]
[1776566648146,37.78,75689.86,0.0,-0.63556,0.00017,22.17345]
[1776566652588,37.78,75689.11,0.0,-0.6357,0.00017,22.17035]
[1776566652678,37.78,75686.56,0.0,-0.63614,0.00017,22.16069]
[1776566655541,37.77,75680.47,0.0,-0.63718,0.00017,22.13749]
[1776566661239,37.77,75678.96,0.0,-0.63745,0.00017,22.13131]
[1776566666275,37.76,75675.86,0.0,-0.63799,0.00017,22.11922]
[1776566671311,37.76,75678.29,0.0,-0.63762,0.00017,22.12415]
[1776566676344,37.76,75675.05,0.0,-0.63818,0.00017,22.11156]
[1776566681380,37.75,75674.47,0.0,-0.63829,0.00017,22.10908]
[1776566689437,37.75,75671.82,0.0,-0.63876,0.00017,22.09861]
[1776566693466,37.75,75678.82,0.0,-0.63759,0.00017,22.12504]
[1776566698501,37.74,75674.71,0.0,-0.63829,0.00017,22.10915]
[1776566703537,37.74,75678.28,0.0,-0.6377,0.00017,22.1225]
[1776566709579,37.74,75677.11,0.0,-0.63791,0.00017,22.11777]
[1776566714614,37.73,75676.42,0.0,-0.63804,0.00017,22.11493]
[1776566718873,37.73,75678.61,0.0,-0.63768,0.00017,22.12311]
[1776566718880,37.73,75687.35,0.0,-0.63621,0.00017,22.15607]
[1776566719417,37.73,75687.35,0.0,-0.63621,0.00017,22.15607]
[1776566719650,37.73,75687.56,0.0,-0.63617,0.00017,22.15679]
[1776566724704,37.73,75690.36,0.0,-0.63572,0.00017,22.16702]
[1776566724716,37.72,75695.99,0.0,-0.63477,0.00017,22.18799]
[1776566726703,37.72,75703.48,0.0,-0.63351,0.00017,22.21563]
[1776566728717,37.72,75705.7,0.0,-0.63315,0.00017,22.22362]
[1776566733753,37.71,75706.08,0.0,-0.63313,0.00017,22.22057]
[1776566736773,37.71,75701.29,0.0,-0.63396,0.00017,22.20254]
[1776566739772,37.71,75699.76,0.0,-0.63422,0.00017,22.19667]
[1776566739779,37.7,75699.98,0.0,-0.63419,0.00017,22.1974]
[1776566744829,37.7,75701.06,0.0,-0.63403,0.00017,22.20097]
[1776566746843,37.7,75706.32,0.0,-0.63315,0.00017,22.22029]
[1776566752885,37.69,75706.23,0.0,-0.63319,0.00017,22.21949]
[1776566757920,37.69,75707.16,0.0,-0.63305,0.00017,22.22253]
[1776566762954,37.68,75706.67,0.0,-0.63316,0.00017,22.22022]
[1776566766983,37.67,75713.07,0.0,-0.63209,0.00017,22.24341]
[1776566768172,37.67,75713.42,0.0,-0.63204,0.00017,22.24461]
[1776566768997,37.67,75713.29,0.0,-0.63206,0.00017,22.24404]
[1776566770534,37.67,75713.29,0.0,-0.63206,0.00017,22.24404]
[1776566770608,37.67,75712.78,0.0,-0.63216,0.00017,22.24199]
[1776566772029,37.67,75700.1,0.0,-0.63431,0.00017,22.19502]
[1776566773136,37.67,75700.1,0.0,-0.63431,0.00017,22.19502]
[1776566773498,37.67,75700.1,0.0,-0.63431,0.00017,22.19502]
[1776566773504,37.67,75690.85,0.0,-0.63588,0.00017,22.16027]
[1776566775042,37.66,75683.94,0.0,-0.63705,0.00017,22.13415]
[1776566776388,37.66,75681.76,0.0,-0.63743,0.00017,22.1258]
[1776566778293,37.66,75681.76,0.0,-0.63743,0.00017,22.1258]
[1776566778394,37.66,75682.65,0.0,-0.63728,0.00017,22.1291]
[1776566779447,37.66,75682.65,0.0,-0.63728,0.00017,22.1291]
[1776566779548,37.66,75683.76,0.0,-0.63709,0.00017,22.13326]
[1776566784106,37.66,75676.17,0.0,-0.63838,0.00017,22.10423]
[1776566789139,37.66,75675.8,0.0,-0.63845,0.00017,22.10268]
[1776566794175,37.66,75675.49,0.0,-0.63853,0.00017,22.09743]
[1776566799210,37.65,75674.69,0.0,-0.63868,0.00017,22.09419]
[1776566801410,37.65,75674.68,0.0,-0.63868,0.00017,22.09412]
[1776566801412,37.65,75674.68,0.0,-0.63868,0.00017,22.09412]
[1776566801442,37.65,75669.97,0.0,-0.63948,0.00017,22.07604]
[1776566803240,37.65,75659.21,0.0,-0.64129,0.00017,22.03448]
[1776566806604,37.65,75661.18,0.0,-0.64096,0.00017,22.04213]
[1776566807008,37.65,75661.18,0.0,-0.64096,0.00017,22.04213]
[1776566806641,37.65,75660.07,0.0,-0.64114,0.00017,22.03783]
[1776566807608,37.65,75660.07,0.0,-0.64114,0.00017,22.03783]
[1776566808109,37.65,75658.3,0.0,-0.64144,0.00017,22.03095]
[1776566808537,37.65,75658.3,0.0,-0.64144,0.00017,22.03095]
[1776566808619,37.65,75667.32,0.0,-0.63992,0.00017,22.06585]
[1776566809288,37.65,75667.32,0.0,-0.63992,0.00017,22.06583]
[1776566810291,37.65,75680.33,0.0,-0.63773,0.00017,22.11555]
[1776566812305,37.65,75689.27,0.0,-0.63622,0.00017,22.1494]
[1776566814388,37.65,75690.09,0.0,-0.63609,0.00017,22.15241]
[1776566814420,37.65,75687.73,0.0,-0.63649,0.00017,22.14343]
[1776566816670,37.65,75682.36,0.0,-0.6374,0.00017,22.12297]
[1776566820366,37.65,75677.68,0.0,-0.63821,0.00017,22.10493]
[1776566825400,37.64,75674.86,0.0,-0.6387,0.00017,22.09385]
[1776566830435,37.64,75672.94,0.0,-0.63904,0.00017,22.08616]
[1776566836810,37.63,75672.81,0.0,-0.63908,0.00017,22.08526]
[1776566839783,37.63,75671.27,0.0,-0.63934,0.00017,22.07922]
[1776566839884,37.63,75668.34,0.0,-0.63984,0.00017,22.06788]
[1776566842087,37.63,75663.43,0.0,-0.64067,0.00017,22.04883]
[1776566842520,37.63,75663.2,0.0,-0.64071,0.00017,22.04789]
[1776566850578,37.62,75664.57,0.0,-0.6405,0.00017,22.0529]
[1776566855610,37.62,75664.02,0.0,-0.64062,0.00017,22.04668]
[1776566858426,37.62,75663.41,0.0,-0.64072,0.00017,22.04429]
[1776566858517,37.62,75663.41,0.0,-0.64073,0.00017,22.04423]
[1776566867025,37.62,75660.39,0.0,-0.64125,0.00017,22.03229]
[1776566870756,37.62,75660.01,0.0,-0.64131,0.00017,22.03076]
[1776566870775,37.62,75660.36,0.0,-0.64126,0.00017,22.03207]
[1776566873739,37.62,75666.21,0.0,-0.64027,0.00017,22.05466]
[1776566878772,37.61,75664.23,0.0,-0.64062,0.00017,22.04679]
[1776566883812,37.61,75658.94,0.0,-0.64152,0.00017,22.02604]
[1776566885825,37.61,75654.12,0.0,-0.64233,0.00017,22.00717]
[1776566889850,37.61,75648.53,0.0,-0.64328,0.00017,21.98516]
[1776566894885,37.61,75651.48,0.0,-0.64278,0.00017,21.99671]
[1776566897097,37.61,75649.92,0.0,-0.64305,0.00017,21.99057]
[1776566897099,37.61,75649.92,0.0,-0.64305,0.00017,21.99057]
[1776566897124,37.61,75646.35,0.0,-0.64365,0.00017,21.97651]
[1776566903947,37.61,75644.12,0.0,-0.64403,0.00017,21.96766]
[1776566908983,37.61,75641.36,0.0,-0.64449,0.00017,21.9567]
[1776566914017,37.61,75636.55,0.0,-0.64532,0.00017,21.93364]
[1776566919052,37.61,75637.04,0.0,-0.64524,0.00017,21.93554]
[1776566921686,37.61,75636.51,0.0,-0.64534,0.00017,21.93336]
[1776566921688,37.61,75636.51,0.0,-0.64534,0.00017,21.93336]
[1776566922073,37.61,75634.57,0.0,-0.64566,0.00017,21.9256]
[1776566927108,37.6,75632.12,0.0,-0.64608,0.00017,21.9157]
[1776566931136,37.6,75628.9,0.0,-0.64662,0.00017,21.90283]
[1776566932730,37.6,75628.9,0.0,-0.64662,0.00017,21.90283]
[1776566933151,37.6,75628.95,0.0,-0.64661,0.00017,21.90304]
[1776566937865,37.6,75629.08,0.0,-0.64659,0.00017,21.9035]
[1776566937891,37.6,75629.08,0.0,-0.64659,0.00017,21.9035]
[1776566937902,37.6,75629.08,0.0,-0.64659,0.00017,21.9035]
[1776566937905,37.6,75629.08,0.0,-0.64659,0.00017,21.9035]
[1776566940200,37.6,75622.08,0.0,-0.64777,0.00017,21.87527]
[1776566945237,37.6,75621.15,0.0,-0.64793,0.00017,21.87142]
[1776566950272,37.6,75620.66,0.0,-0.64801,0.00017,21.8694]
[1776566954300,37.6,75606.18,0.0,-0.65044,0.00017,21.81039]
[1776566955307,37.6,75606.07,0.0,-0.65046,0.00017,21.80993]
[1776566957657,37.6,75599.61,0.0,-0.65154,0.00017,21.78342]
[1776566961357,37.6,75595.42,0.0,-0.65224,0.00017,21.76603]
[1776566965383,37.6,75588.36,0.0,-0.65342,0.00017,21.73666]
[1776566967726,37.6,75595.96,0.0,-0.65216,0.00017,21.76816]
[1776566973441,37.6,75598.06,0.0,-0.65184,0.00017,21.77273]
[1776566979484,37.6,75598.14,0.0,-0.65183,0.00017,21.77294]
[1776566985524,37.6,75599.0,0.0,-0.65168,0.00017,21.7765]
[1776566990559,37.6,75598.41,0.0,-0.65178,0.00017,21.77408]
[1776566995595,37.6,75599.45,0.0,-0.65161,0.00017,21.77839]
[1776567001641,37.6,75599.87,0.0,-0.65154,0.00017,21.78011]
[1776567006672,37.6,75601.07,0.0,-0.65134,0.00017,21.78503]
[1776567013720,37.6,75599.31,0.0,-0.65163,0.00017,21.77778]
[1776567019764,37.6,75598.03,0.0,-0.65184,0.00017,21.77254]
[1776567024798,37.6,75600.05,0.0,-0.65151,0.00017,21.78088]
[1776567028148,37.6,75591.09,0.0,-0.653,0.00017,21.74382]
[1776567029832,37.6,75587.58,0.0,-0.65358,0.00017,21.72927]
[1776567034868,37.6,75589.17,0.0,-0.65334,0.00017,21.73208]
[1776567039910,37.6,75592.01,0.0,-0.65286,0.00017,21.744]
[1776567041922,37.6,75585.44,0.0,-0.65395,0.00017,21.71672]
[1776567043937,37.6,75583.38,0.0,-0.65429,0.00017,21.70821]
[1776567051992,37.6,75586.39,0.0,-0.65377,0.00017,21.72114]
[1776567057027,37.61,75585.48,0.0,-0.65391,0.00017,21.7176]
[1776567062070,37.61,75583.59,0.0,-0.65422,0.00017,21.71001]
[1776567063069,37.61,75591.81,0.0,-0.65284,0.00017,21.74434]
[1776567064075,37.61,75592.58,0.0,-0.65271,0.00017,21.74762]
[1776567070134,37.62,75590.63,0.0,-0.65301,0.00017,21.74011]
[1776567075155,37.62,75589.64,0.0,-0.65315,0.00017,21.73651]
[1776567081199,37.63,75589.42,0.0,-0.65316,0.00017,21.73623]
[1776567088247,37.64,75589.84,0.0,-0.65306,0.00017,21.73872]
[1776567093294,37.64,75587.54,0.0,-0.65344,0.00017,21.72573]
[1776567098641,37.65,75587.82,0.0,-0.65337,0.00017,21.72758]
[1776567102351,37.65,75581.82,0.0,-0.65436,0.00017,21.70279]
[1776567107384,37.66,75583.79,0.0,-0.65402,0.00017,21.71132]
[1776567112423,37.66,75584.16,0.0,-0.65394,0.00017,21.71314]
[1776567119470,37.66,75584.67,0.0,-0.65384,0.00017,21.71564]
[1776567124507,37.67,75588.62,0.0,-0.65316,0.00017,21.73264]
[1776567129542,37.67,75587.52,0.0,-0.65332,0.00017,21.72865]
[1776567133570,37.68,75597.96,0.0,-0.65156,0.00017,21.77221]
[1776567135583,37.68,75603.57,0.0,-0.65062,0.00017,21.79535]
[1776567140618,37.68,75605.47,0.0,-0.65029,0.00017,21.80343]
[1776567145653,37.69,75605.88,0.0,-0.65021,0.00017,21.8054]
[1776567150689,37.69,75605.85,0.0,-0.6502,0.00017,21.80556]
[1776567155725,37.69,75605.15,0.0,-0.65033,0.00017,21.79903]
[1776567160758,37.7,75605.74,0.0,-0.65021,0.00017,21.80174]
[1776567165792,37.7,75595.61,0.0,-0.65189,0.00017,21.76048]
[1776567170828,37.7,75598.26,0.0,-0.65144,0.00017,21.7715]
[1776567175865,37.7,75598.97,0.0,-0.65132,0.00017,21.77455]
[1776567180898,37.7,75596.18,0.0,-0.65178,0.00017,21.76325]
[1776567185933,37.72,75590.4,0.0,-0.65267,0.00017,21.74113]
[1776567190968,37.74,75589.18,0.0,-0.65278,0.00017,21.73824]
[1776567196011,37.77,75585.44,0.0,-0.6533,0.00017,21.72506]
[1776567201039,37.78,75585.02,0.0,-0.6533,0.00017,21.72481]
[1776567206078,37.79,75582.43,0.0,-0.65372,0.00017,21.7143]
[1776567209412,37.8,75576.92,0.0,-0.6546,0.00017,21.69226]
[1776567213123,37.8,75572.6,0.0,-0.65533,0.00017,21.67049]
[1776567218159,37.8,75576.2,0.0,-0.65472,0.00017,21.68585]
[1776567223195,37.8,75574.97,0.0,-0.65491,0.00017,21.68103]
[1776567228230,37.81,75577.06,0.0,-0.65455,0.00017,21.69002]
[1776567233265,37.81,75575.28,0.0,-0.65484,0.00017,21.68287]
[1776567239624,37.81,75574.08,0.0,-0.65502,0.00017,21.67827]
[1776567245348,37.82,75573.98,0.0,-0.65502,0.00017,21.67815]
[1776567247363,37.82,75579.37,0.0,-0.65412,0.00017,21.7007]
[1776567253404,37.82,75577.2,0.0,-0.65447,0.00017,21.69192]
[1776567258440,37.82,75579.99,0.0,-0.654,0.00017,21.70379]
[1776567263476,37.82,75580.77,0.0,-0.65386,0.00017,21.70718]
[1776567268511,37.83,75580.63,0.0,-0.65388,0.00017,21.70672]
[1776567273548,37.82,75584.05,0.0,-0.65335,0.00017,21.71659]
[1776567278586,37.82,75585.43,0.0,-0.65314,0.00017,21.72203]
[1776567284625,37.82,75584.09,0.0,-0.65338,0.00017,21.71608]
[1776567289996,37.81,75583.85,0.0,-0.65343,0.00017,21.71471]
[1776567295700,37.81,75583.85,0.0,-0.65345,0.00017,21.71433]
[1776567301745,37.8,75583.59,0.0,-0.65351,0.00017,21.7129]
[1776567306780,37.8,75583.74,0.0,-0.65349,0.00017,21.71322]
[1776567315845,37.8,75583.63,0.0,-0.65354,0.00017,21.71224]
[1776567320878,37.79,75583.23,0.0,-0.65361,0.00017,21.71029]
[1776567327928,37.79,75583.33,0.0,-0.65361,0.00017,21.71031]
[1776567340347,37.78,75582.88,0.0,-0.65374,0.00017,21.70382]
[1776567346054,37.78,75582.72,0.0,-0.65378,0.00017,21.70285]
[1776567351089,37.78,75585.73,0.0,-0.65329,0.00017,21.71503]
[1776567356125,37.77,75585.27,0.0,-0.65338,0.00017,21.71283]
[1776567357132,37.77,75579.6,0.0,-0.65433,0.00017,21.68925]
[1776567364180,37.77,75580.08,0.0,-0.65426,0.00017,21.69095]
[1776567369216,37.77,75581.78,0.0,-0.65399,0.00017,21.69779]
[1776567374251,37.76,75580.57,0.0,-0.6542,0.00017,21.69251]
[1776567377271,37.76,75574.82,0.0,-0.65517,0.00017,21.66816]
[1776567382307,37.75,75574.54,0.0,-0.65524,0.00017,21.66643]
[1776567390705,37.75,75572.27,0.0,-0.65565,0.00017,21.65601]
[1776567400775,37.73,75568.69,0.0,-0.65632,0.00017,21.63589]
[1776567408488,37.73,75566.22,0.0,-0.65676,0.00017,21.62461]
[1776567414530,37.72,75564.15,0.0,-0.65713,0.00017,21.61521]
[1776567419566,37.71,75563.75,0.0,-0.65722,0.00017,21.613]
[1776567424601,37.71,75563.11,0.0,-0.65735,0.00017,21.60987]
[1776567430985,37.7,75562.43,0.0,-0.65749,0.00017,21.60633]
[1776567441720,37.69,75561.32,0.0,-0.65772,0.00017,21.60054]
[1776567451125,37.68,75560.9,0.0,-0.65785,0.00017,21.59371]
[1776567457834,37.68,75560.62,0.0,-0.65793,0.00017,21.59189]
[1776567460856,37.67,75554.38,0.0,-0.65897,0.00017,21.56498]
[1776567465888,37.67,75557.57,0.0,-0.65847,0.00017,21.5781]
[1776567471265,37.66,75556.71,0.0,-0.65863,0.00017,21.57405]
[1776567476968,37.66,75559.84,0.0,-0.65812,0.00017,21.58699]
[1776567482001,37.66,75554.69,0.0,-0.65899,0.00017,21.56472]
[1776567487038,37.66,75552.43,0.0,-0.65938,0.00017,21.55474]
[1776567492074,37.65,75551.64,0.0,-0.65952,0.00017,21.55107]
[1776567497107,37.65,75551.09,0.0,-0.65962,0.00017,21.54842]
[1776567505163,37.65,75550.94,0.0,-0.65967,0.00017,21.54732]
[1776567511546,37.64,75550.43,0.0,-0.65979,0.00017,21.5408]
[1776567518256,37.64,75550.01,0.0,-0.65987,0.00017,21.53864]
[1776567529332,37.63,75548.72,0.0,-0.66011,0.00017,21.5326]
[1776567534367,37.63,75548.84,0.0,-0.6601,0.00017,21.53291]
[1776567540409,37.63,75548.36,0.0,-0.66019,0.00017,21.5306]
[1776567544438,37.63,75540.34,0.0,-0.66152,0.00017,21.49579]
[1776567545444,37.63,75537.6,0.0,-0.66197,0.00017,21.48389]
[1776567550479,37.63,75538.19,0.0,-0.66188,0.00017,21.48643]
[1776567558536,37.63,75538.6,0.0,-0.66181,0.00017,21.48816]
[1776567563574,37.63,75539.6,0.0,-0.66165,0.00017,21.49243]
[1776567571976,37.62,75540.75,0.0,-0.66149,0.00017,21.49323]
[1776567577671,37.62,75538.86,0.0,-0.66181,0.00017,21.48492]
[1776567585726,37.62,75537.02,0.0,-0.66212,0.00017,21.47678]
[1776567590763,37.62,75520.11,0.0,-0.66491,0.00016,21.40271]
[1776567591769,37.62,75521.13,0.0,-0.66474,0.00016,21.40725]
[1776567593783,37.62,75513.59,0.0,-0.66598,0.00016,21.37403]
[1776567596808,37.62,75511.83,0.0,-0.66627,0.00016,21.36633]
[1776567600833,37.63,75505.41,0.0,-0.66732,0.00016,21.33792]
[1776567605868,37.63,75504.24,0.0,-0.66749,0.00016,21.33324]
[1776567610903,37.63,75504.81,0.0,-0.66737,0.00016,21.33631]
[1776567617956,37.65,75506.1,0.0,-0.6671,0.00016,21.34374]
[1776567626013,37.66,75509.96,0.0,-0.66643,0.00016,21.36172]
[1776567631048,37.66,75515.1,0.0,-0.66559,0.00016,21.38093]
[1776567637089,37.67,75517.36,0.0,-0.6652,0.00016,21.39144]
[1776567642471,37.67,75518.41,0.0,-0.665,0.00016,21.39658]
[1776567652540,37.68,75517.87,0.0,-0.66506,0.00016,21.39502]
[1776567658237,37.68,75522.04,0.0,-0.66436,0.00016,21.41372]
[1776567664279,37.68,75523.37,0.0,-0.66413,0.00016,21.41987]
[1776567670322,37.69,75521.66,0.0,-0.6644,0.00016,21.41268]
[1776567672681,37.69,75530.04,0.0,-0.66301,0.00016,21.44944]
[1776567673343,37.69,75530.04,0.0,-0.66301,0.00016,21.44945]
[1776567677371,37.69,75524.59,0.0,-0.66391,0.00016,21.42572]
[1776567682750,37.69,75523.44,0.0,-0.66409,0.00016,21.4208]
[1776567688448,37.69,75519.59,0.0,-0.66472,0.00016,21.40405]
[1776567693485,37.69,75521.42,0.0,-0.66444,0.00016,21.40818]
[1776567698519,37.69,75525.66,0.0,-0.66374,0.00016,21.42681]
[1776567704560,37.69,75525.53,0.0,-0.66376,0.00016,21.42621]
[1776567709595,37.69,75524.91,0.0,-0.66386,0.00016,21.42348]
[1776567711610,37.69,75513.94,0.0,-0.66567,0.00016,21.37524]
[1776567712960,37.69,75512.21,0.0,-0.66595,0.00016,21.36763]
[1776567718659,37.69,75509.74,0.0,-0.66635,0.00016,21.35691]
[1776567723031,37.7,75521.92,0.0,-0.66434,0.00016,21.4108]
[1776567724701,37.7,75523.6,0.0,-0.66406,0.00016,21.41821]
[1776567729736,37.7,75523.38,0.0,-0.6641,0.00016,21.41721]
[1776567734770,37.7,75528.73,0.0,-0.66322,0.00016,21.44051]
[1776567739809,37.69,75524.71,0.0,-0.66389,0.00016,21.42281]
[1776567744840,37.69,75526.55,0.0,-0.66359,0.00016,21.4308]
[1776567749877,37.69,75521.76,0.0,-0.66438,0.00016,21.40982]
[1776567754911,37.69,75521.76,0.0,-0.6644,0.00016,21.40585]
[1776567759950,37.69,75516.36,0.0,-0.66529,0.00016,21.38213]
[1776567765993,37.7,75516.07,0.0,-0.66533,0.00016,21.38098]
[1776567771027,37.7,75519.66,0.0,-0.66474,0.00016,21.39684]
[1776567776062,37.7,75516.73,0.0,-0.66522,0.00016,21.38399]
[1776567781100,37.7,75516.42,0.0,-0.66527,0.00016,21.38271]
[1776567787143,37.7,75515.14,0.0,-0.66547,0.00016,21.37715]
[1776567789156,37.7,75504.65,0.0,-0.6672,0.00016,21.33072]
[1776567790163,37.7,75501.76,0.0,-0.66767,0.00016,21.3179]
[1776567792178,37.7,75495.84,0.0,-0.66864,0.00016,21.29139]
[1776567796206,37.7,75489.54,0.0,-0.66967,0.00016,21.26308]
[1776567798219,37.7,75480.31,0.0,-0.67118,0.00016,21.22142]
[1776567803608,37.7,75479.79,0.0,-0.67126,0.00016,21.21936]
[1776567808289,37.7,75486.73,0.0,-0.67011,0.00016,21.25094]
[1776567813678,37.7,75487.27,0.0,-0.67005,0.00016,21.24944]
[1776567818359,37.7,75481.54,0.0,-0.67098,0.00016,21.22363]
[1776567823753,37.71,75481.13,0.0,-0.67104,0.00016,21.22202]
[1776567829436,37.71,75482.61,0.0,-0.67079,0.00016,21.22894]
[1776567833825,37.71,75452.75,0.0,-0.67565,0.00016,21.09248]
[1776567834472,37.7,75452.18,0.0,-0.67581,0.00016,21.08821]
[1776567839507,37.65,75450.05,0.0,-0.67635,0.00016,21.07303]
[1776567843895,37.65,75457.02,0.0,-0.67525,0.00016,21.10439]
[1776567850584,37.64,75457.94,0.0,-0.67513,0.00016,21.10785]
[1776567855621,37.63,75455.52,0.0,-0.67555,0.00016,21.09607]
[1776567860655,37.63,75455.57,0.0,-0.67556,0.00016,21.09581]
[1776567862671,37.63,75447.98,0.0,-0.67681,0.00016,21.06029]
[1776567864039,37.63,75453.22,0.0,-0.67596,0.00016,21.08446]
[1776567865691,37.63,75453.43,0.0,-0.67593,0.00016,21.0852]
[1776567870728,37.62,75457.94,0.0,-0.67522,0.00016,21.10557]
[1776567875759,37.62,75459.11,0.0,-0.67507,0.00016,21.10652]
[1776567880794,37.61,75463.14,0.0,-0.67443,0.00016,21.12473]
[1776567885830,37.61,75464.84,0.0,-0.67416,0.00016,21.13242]
[1776567890865,37.61,75467.74,0.0,-0.67368,0.00016,21.14576]
[1776567895900,37.61,75468.14,0.0,-0.67361,0.00016,21.14767]
[1776567900935,37.61,75470.56,0.0,-0.67321,0.00016,21.15888]
[1776567905970,37.62,75472.04,0.0,-0.67296,0.00016,21.16589]
[1776567911005,37.62,75477.78,0.0,-0.67201,0.00016,21.19237]
[1776567916041,37.62,75482.86,0.0,-0.67118,0.00016,21.21566]
[1776567921075,37.62,75475.97,0.0,-0.6723,0.00016,21.1845]
[1776567927121,37.63,75476.11,0.0,-0.67226,0.00016,21.18556]
[1776567932153,37.63,75464.76,0.0,-0.67414,0.00016,21.12945]
[1776567937187,37.62,75463.6,0.0,-0.67433,0.00016,21.12404]
[1776567942222,37.62,75456.82,0.0,-0.67544,0.00016,21.09267]
[1776567944236,37.62,75453.51,0.0,-0.67598,0.00016,21.07736]
[1776567950278,37.63,75451.41,0.0,-0.67632,0.00016,21.06779]
[1776567957328,37.63,75450.8,0.0,-0.67641,0.00016,21.06518]
[1776567961357,37.63,75445.09,0.0,-0.67733,0.00016,21.03871]
[1776567969411,37.62,75443.94,0.0,-0.67756,0.00016,21.03223]
[1776567974811,37.61,75444.82,0.0,-0.67744,0.00016,21.0356]
[1776567980492,37.61,75445.47,0.0,-0.67736,0.00016,21.03799]
[1776567987541,37.6,75448.26,0.0,-0.67694,0.00016,21.05011]
[1776567993582,37.6,75448.58,0.0,-0.67694,0.00016,21.04678]
[1776567997610,37.59,75425.28,0.0,-0.68075,0.00016,20.93663]
[1776567998617,37.58,75428.32,0.0,-0.68029,0.00016,20.95016]
[1776568005025,37.58,75429.61,0.0,-0.68011,0.00016,20.95554]
[1776568010701,37.57,75430.24,0.0,-0.68002,0.00016,20.95801]
[1776568015737,37.57,75431.22,0.0,-0.67988,0.00016,20.96215]
[1776568017750,37.57,75430.98,0.0,-0.67993,0.00016,20.96071]
[1776568019764,37.57,75431.11,0.0,-0.67992,0.00016,20.9611]
[1776568020771,37.57,75430.74,0.0,-0.67998,0.00016,20.95936]
[1776568022786,37.59,75430.79,0.0,-0.67985,0.00016,20.96283]
[1776568025165,37.6,75439.61,0.0,-0.67839,0.00016,21.00522]
[1776568027823,37.59,75437.66,0.0,-0.67874,0.00016,20.99519]
[1776568029835,37.58,75436.83,0.0,-0.67893,0.00016,20.9897]
[1776568032857,37.55,75432.81,0.0,-0.67971,0.00016,20.96729]
[1776568035234,37.53,75430.43,0.0,-0.68021,0.00016,20.95303]
[1776568038898,37.48,75430.53,0.0,-0.68045,0.00016,20.94653]
[1776568040912,37.44,75429.75,0.0,-0.68072,0.00016,20.93874]
[1776568043934,37.39,75430.62,0.0,-0.68084,0.00016,20.93567]
[1776568045948,37.35,75432.71,0.0,-0.68069,0.00016,20.9404]
[1776568047964,37.31,75433.48,0.0,-0.68078,0.00016,20.93825]
[1776568049975,37.26,75433.69,0.0,-0.68096,0.00016,20.9331]
[1776568054004,37.16,75429.94,0.0,-0.68206,0.00016,20.89847]
[1776568057029,37.09,75430.69,0.0,-0.68229,0.00016,20.89226]
[1776568060049,37.02,75432.21,0.0,-0.6824,0.00016,20.88956]
[1776568062064,36.97,75426.56,0.0,-0.68358,0.00016,20.85523]
[1776568065448,36.89,75426.26,0.0,-0.68399,0.00016,20.84361]
[1776568068104,36.82,75415.26,0.0,-0.68617,0.00016,20.77905]
[1776568074147,36.68,75419.97,0.0,-0.68609,0.00017,20.78249]
[1776568078174,36.58,75418.76,0.0,-0.68677,0.00017,20.7629]
[1776568083210,36.46,75418.93,0.0,-0.68736,0.00017,20.74619]
[1776568088246,36.34,75418.09,0.0,-0.68811,0.00017,20.72449]
[1776568094292,36.2,75414.39,0.0,-0.68942,0.00017,20.68546]
[1776568095301,36.18,75405.3,0.0,-0.69105,0.00017,20.63573]
[1776568096303,36.16,75399.97,0.0,-0.69203,0.00017,20.60543]
[1776568099324,36.11,75392.98,0.0,-0.69345,0.00017,20.56159]
[1776568104360,36.03,75394.55,0.0,-0.69359,0.00017,20.55792]
[1776568108394,35.97,75400.3,0.0,-0.69296,0.00017,20.57818]
[1776568112422,35.9,75394.72,0.0,-0.69426,0.00017,20.53493]
[1776568117463,35.83,75395.29,0.0,-0.69453,0.00017,20.52702]
[1776568122497,35.77,75394.05,0.0,-0.69508,0.00017,20.51021]
[1776568127531,35.71,75386.75,0.0,-0.69662,0.00017,20.46203]
[1776568132569,35.66,75388.08,0.0,-0.69665,0.00017,20.46148]
[1776568136597,35.62,75394.45,0.0,-0.6958,0.00017,20.48889]
[1776568140623,35.57,75394.43,0.0,-0.69604,0.00017,20.48148]
[1776568141631,35.56,75403.56,0.0,-0.69457,0.00017,20.52812]
[1776568142637,35.55,75403.27,0.0,-0.69469,0.00017,20.52439]
[1776568146010,35.49,75410.16,0.0,-0.69382,0.00017,20.55217]
[1776568147695,35.48,75415.89,0.0,-0.69293,0.00017,20.57999]
[1776568150696,35.43,75424.17,0.0,-0.69179,0.00017,20.61575]
[1776568153719,35.38,75430.65,0.0,-0.69095,0.00017,20.64236]
[1776568158752,35.31,75427.24,0.0,-0.69191,0.00017,20.61327]
[1776568160766,35.28,75432.62,0.0,-0.69113,0.00017,20.63747]
[1776568161772,35.26,75443.77,0.0,-0.6893,0.00017,20.69371]
[1776568162779,35.25,75442.84,0.0,-0.68955,0.00017,20.68623]
[1776568168823,35.15,75447.03,0.0,-0.68935,0.00017,20.69337]
[1776568173856,35.08,75449.12,0.0,-0.68939,0.00017,20.6895]
[1776568179898,35.0,75452.5,0.0,-0.68921,0.00017,20.69542]
[1776568181912,34.98,75453.01,0.0,-0.68923,0.00017,20.69524]
[1776568183926,34.98,75452.42,0.0,-0.68935,0.00017,20.69143]
[1776568186293,34.99,75453.76,0.0,-0.68908,0.00017,20.69974]
[1776568188965,35.0,75454.9,0.0,-0.68879,0.00017,20.70836]
[1776568191012,35.03,75456.87,0.0,-0.68833,0.00017,20.72218]
[1776568191993,35.06,75452.99,0.0,-0.68884,0.00017,20.70628]
[1776568194006,35.07,75451.04,0.0,-0.68908,0.00017,20.69879]
[1776568195013,35.11,75451.29,0.0,-0.68883,0.00017,20.70611]
[1776568196363,35.14,75449.71,0.0,-0.68899,0.00017,20.7012]
[1776568198034,35.18,75449.72,0.0,-0.68874,0.00017,20.7084]
[1776568202062,35.29,75449.82,0.0,-0.68819,0.00017,20.72416]
[1776568204078,35.34,75455.64,0.0,-0.68691,0.00017,20.76239]
[1776568206434,35.4,75456.89,0.0,-0.68641,0.00017,20.77704]
[1776568210121,35.51,75463.47,0.0,-0.68472,0.00017,20.82678]
[1776568214149,35.62,75464.9,0.0,-0.68391,0.00017,20.84986]
[1776568216504,35.68,75472.55,0.0,-0.68231,0.00017,20.89666]
[1776568220193,35.87,75477.91,0.0,-0.68044,0.00017,20.95003]
[1776568224219,36.06,75476.88,0.0,-0.67966,0.00017,20.97093]
[1776568226574,36.15,75478.68,0.0,-0.67895,0.00017,20.9908]
[1776568229254,36.26,75476.51,0.0,-0.67878,0.00017,20.99489]
[1776568231271,36.32,75475.57,0.0,-0.67867,0.00017,20.99436]
[1776568235296,36.42,75473.67,0.0,-0.67847,0.00017,20.99917]
[1776568241338,36.54,75474.0,0.0,-0.67783,0.00017,21.01657]
[1776568246715,36.63,75479.37,0.0,-0.67654,0.00017,21.05302]
[1776568251410,36.71,75483.66,0.0,-0.67543,0.00017,21.08378]
[1776568255439,36.78,75498.69,0.0,-0.67259,0.00017,21.16305]
[1776568256445,36.78,75497.93,0.0,-0.67271,0.00017,21.15971]
[1776568259466,36.83,75495.5,0.0,-0.67287,0.00017,21.15503]
[1776568263495,36.9,75493.46,0.0,-0.67288,0.00017,21.15397]
[1776568275575,37.05,75493.68,0.0,-0.67215,0.00017,21.17322]
[1776568286657,37.1,75496.02,0.0,-0.67155,0.00017,21.18956]
[1776568288670,37.1,75502.14,0.0,-0.67052,0.00017,21.21812]
[1776568293704,37.11,75502.73,0.0,-0.6704,0.00017,21.21784]
[1776568298741,37.12,75505.24,0.0,-0.66994,0.00017,21.23039]
[1776568304782,37.13,75505.53,0.0,-0.66985,0.00017,21.23301]
[1776568310826,37.14,75508.88,0.0,-0.66924,0.00017,21.24959]
[1776568315859,37.15,75508.61,0.0,-0.66924,0.00017,21.24946]
[1776568320896,37.16,75509.67,0.0,-0.66902,0.00017,21.25539]
[1776568327276,37.17,75513.3,0.0,-0.66836,0.00017,21.27343]
[1776568332981,37.2,75512.91,0.0,-0.6683,0.00017,21.27473]
[1776568338016,37.21,75514.96,0.0,-0.66792,0.00017,21.28506]
[1776568343051,37.22,75515.87,0.0,-0.66773,0.00017,21.2902]
[1776568349092,37.23,75517.23,0.0,-0.66745,0.00017,21.29756]
[1776568354128,37.24,75518.14,0.0,-0.66729,0.00017,21.29863]
[1776568359163,37.25,75517.55,0.0,-0.66734,0.00017,21.29716]
[1776568365205,37.26,75516.72,0.0,-0.66743,0.00017,21.29459]
[1776568371246,37.27,75517.64,0.0,-0.66723,0.00017,21.29989]
[1776568373260,37.27,75509.6,0.0,-0.66855,0.00017,21.26394]
[1776568379302,37.3,75511.31,0.0,-0.66815,0.00017,21.27472]
[1776568385343,37.3,75510.19,0.0,-0.66831,0.00017,21.27031]
[1776568390379,37.31,75508.71,0.0,-0.66854,0.00017,21.26414]
[1776568395415,37.31,75506.8,0.0,-0.66883,0.00017,21.256]
[1776568401458,37.32,75505.54,0.0,-0.66902,0.00017,21.25088]
[1776568406491,37.32,75504.71,0.0,-0.66914,0.00017,21.24761]
[1776568411527,37.33,75509.79,0.0,-0.6683,0.00017,21.2671]
[1776568413544,37.33,75519.6,0.0,-0.66666,0.00017,21.31154]
[1776568414559,37.33,75520.05,0.0,-0.66658,0.00017,21.3137]
[1776568415556,37.33,75531.38,0.0,-0.66469,0.00017,21.36431]
[1776568416566,37.33,75537.0,0.0,-0.66375,0.00017,21.38927]
[1776568418580,37.34,75540.39,0.0,-0.66318,0.00017,21.40435]
[1776568423611,37.36,75536.04,0.0,-0.66379,0.00017,21.38802]
[1776568427639,37.38,75526.59,0.0,-0.66527,0.00017,21.34838]
[1776568431668,37.4,75548.0,0.0,-0.66163,0.00017,21.44455]
[1776568433681,37.4,75551.05,0.0,-0.66112,0.00017,21.45785]
[1776568438717,37.4,75546.65,0.0,-0.66185,0.00017,21.43886]
[1776568443752,37.4,75543.32,0.0,-0.6624,0.00017,21.4244]
[1776568449794,37.4,75541.85,0.0,-0.66263,0.00017,21.41816]
[1776568454830,37.41,75542.11,0.0,-0.66258,0.00017,21.41948]
[1776568460871,37.41,75542.79,0.0,-0.66246,0.00017,21.42269]
[1776568461878,37.41,75537.25,0.0,-0.66338,0.00017,21.39844]
[1776568463891,37.41,75544.19,0.0,-0.66222,0.00017,21.42897]
[1776568468926,37.42,75545.12,0.0,-0.66201,0.00017,21.43443]
[1776568473964,37.42,75547.53,0.0,-0.66163,0.00017,21.44108]
[1776568478349,37.42,75553.1,0.0,-0.66069,0.00017,21.4654]
[1776568482019,37.42,75558.51,0.0,-0.65979,0.00017,21.48884]
[1776568487054,37.42,75558.31,0.0,-0.65982,0.00017,21.48797]
[1776568492089,37.42,75558.08,0.0,-0.65986,0.00017,21.48701]
[1776568495111,37.42,75551.27,0.0,-0.661,0.00017,21.45755]
[1776568501152,37.43,75550.46,0.0,-0.66112,0.00017,21.4542]
[1776568508559,37.43,75553.05,0.0,-0.66068,0.00017,21.46561]
[1776568514245,37.43,75550.61,0.0,-0.66109,0.00017,21.45515]
[1776568519279,37.43,75548.38,0.0,-0.66145,0.00017,21.44556]
[1776568521292,37.43,75541.94,0.0,-0.66252,0.00017,21.41752]
[1776568526327,37.43,75541.33,0.0,-0.66261,0.00017,21.4151]
[1776568533376,37.44,75541.26,0.0,-0.66264,0.00017,21.41113]
[1776568538769,37.44,75554.96,0.0,-0.66035,0.00017,21.47099]
[1776568544458,37.44,75558.75,0.0,-0.65972,0.00017,21.48731]
[1776568545465,37.44,75565.32,0.0,-0.65862,0.00017,21.51557]
[1776568547478,37.44,75568.7,0.0,-0.65806,0.00017,21.52997]
[1776568553520,37.44,75567.26,0.0,-0.65831,0.00017,21.52357]
[1776568558913,37.43,75565.46,0.0,-0.65862,0.00017,21.51566]
[1776568564626,37.43,75566.63,0.0,-0.65843,0.00017,21.52054]
[1776568569656,37.43,75568.13,0.0,-0.65818,0.00017,21.5268]
[1776568574691,37.43,75565.41,0.0,-0.65864,0.00017,21.51498]
[1776568577715,37.43,75557.76,0.0,-0.65992,0.00017,21.48199]
[1776568583756,37.43,75554.83,0.0,-0.66041,0.00017,21.46934]
[1776568588789,37.43,75548.06,0.0,-0.66154,0.00017,21.43996]
[1776568593825,37.43,75550.8,0.0,-0.6611,0.00017,21.44798]
[1776568596847,37.43,75545.42,0.0,-0.662,0.00017,21.42462]
[1776568600873,37.43,75539.13,0.0,-0.66304,0.00017,21.39726]
[1776568605909,37.43,75542.12,0.0,-0.66253,0.00017,21.41066]
[1776568609939,37.44,75549.33,0.0,-0.66132,0.00017,21.44233]
[1776568614972,37.44,75554.12,0.0,-0.66051,0.00017,21.4633]
[1776568620013,37.44,75556.51,0.0,-0.66011,0.00017,21.4738]
[1776568625042,37.44,75558.64,0.0,-0.65975,0.00017,21.48316]
[1776568630078,37.44,75556.52,0.0,-0.66009,0.00017,21.47417]
[1776568635112,37.44,75557.81,0.0,-0.65987,0.00017,21.47994]
[1776568642161,37.45,75557.59,0.0,-0.65989,0.00017,21.47928]
[1776568645182,37.45,75550.55,0.0,-0.66106,0.00017,21.44893]
[1776568651224,37.45,75550.4,0.0,-0.6611,0.00017,21.44459]
[1776568656262,37.45,75550.15,0.0,-0.66113,0.00017,21.44377]
[1776568662301,37.46,75548.81,0.0,-0.66134,0.00017,21.43827]
[1776568668344,37.46,75548.68,0.0,-0.66135,0.00017,21.43803]
[1776568673711,37.46,75546.06,0.0,-0.66177,0.00017,21.42692]
[1776568678414,37.47,75540.76,0.0,-0.66264,0.00017,21.4041]
[1776568682441,37.47,75535.34,0.0,-0.66353,0.00017,21.38066]
[1776568687476,37.47,75534.94,0.0,-0.66358,0.00017,21.37928]
[1776568692512,37.48,75536.11,0.0,-0.66337,0.00017,21.38475]
[1776568693851,37.48,75543.46,0.0,-0.66215,0.00017,21.41696]
[1776568700568,37.48,75543.28,0.0,-0.66217,0.00017,21.41642]
[1776568705604,37.48,75537.85,0.0,-0.66306,0.00017,21.39291]
[1776568710639,37.48,75533.82,0.0,-0.66372,0.00017,21.37545]
[1776568715674,37.49,75531.29,0.0,-0.66416,0.00017,21.36058]
[1776568720708,37.49,75528.76,0.0,-0.66457,0.00017,21.34973]
[1776568725745,37.49,75525.18,0.0,-0.66515,0.00017,21.33421]
[1776568732792,37.5,75523.49,0.0,-0.66541,0.00017,21.32714]
[1776568738834,37.5,75524.39,0.0,-0.66524,0.00017,21.33162]
[1776568744207,37.5,75525.68,0.0,-0.66501,0.00017,21.33784]
[1776568749919,37.51,75520.08,0.0,-0.66592,0.00017,21.31349]
[1776568754946,37.51,75521.54,0.0,-0.66565,0.00017,21.32062]
[1776568759981,37.52,75522.37,0.0,-0.66549,0.00017,21.32483]
[1776568766025,37.52,75523.53,0.0,-0.66527,0.00017,21.33059]
[1776568774417,37.53,75523.9,0.0,-0.66521,0.00017,21.32901]
[1776568780125,37.54,75525.45,0.0,-0.66493,0.00017,21.33646]
[1776568783145,37.54,75518.49,0.0,-0.66607,0.00017,21.30596]
[1776568788180,37.55,75520.74,0.0,-0.66567,0.00017,21.31655]
[1776568793215,37.55,75522.18,0.0,-0.66541,0.00017,21.32352]
[1776568799257,37.56,75520.55,0.0,-0.66565,0.00017,21.31703]
[1776568804292,37.56,75519.91,0.0,-0.66573,0.00017,21.31477]
[1776568809329,37.57,75515.16,0.0,-0.66649,0.00017,21.29428]
[1776568814697,37.57,75514.09,0.0,-0.66665,0.00017,21.29009]
[1776568821414,37.58,75513.52,0.0,-0.66672,0.00017,21.28805]
[1776568827455,37.58,75512.74,0.0,-0.66683,0.00017,21.28498]
[1776568834840,37.59,75512.32,0.0,-0.66691,0.00017,21.27952]
[1776568840546,37.59,75512.38,0.0,-0.66689,0.00017,21.28016]
[1776568844910,37.59,75507.24,0.0,-0.66772,0.00017,21.25754]
[1776568850622,37.6,75505.85,0.0,-0.66794,0.00016,21.25179]
[1776568856664,37.6,75504.93,0.0,-0.66807,0.00016,21.24812]
[1776568862711,37.6,75505.5,0.0,-0.66796,0.00016,21.25105]
[1776568865053,37.6,75497.03,0.0,-0.66935,0.00016,21.21317]
[1776568871774,37.61,75498.21,0.0,-0.66913,0.00016,21.21908]
[1776568875124,37.61,75492.05,0.0,-0.67014,0.00016,21.19156]
[1776568880842,37.62,75500.51,0.0,-0.66872,0.00016,21.23031]
[1776568881845,37.62,75499.67,0.0,-0.66886,0.00016,21.22661]
[1776568885195,37.62,75493.56,0.0,-0.66985,0.00016,21.19942]
[1776568890913,37.62,75492.98,0.0,-0.66993,0.00016,21.19727]
[1776568896953,37.63,75495.27,0.0,-0.66955,0.00016,21.20408]
[1776568905336,37.64,75494.64,0.0,-0.66963,0.00016,21.20202]
[1776568911055,37.64,75491.16,0.0,-0.67018,0.00016,21.18677]
[1776568916093,37.64,75491.72,0.0,-0.67007,0.00016,21.18974]
[1776568919111,37.64,75497.19,0.0,-0.66917,0.00016,21.21442]
[1776568923148,37.64,75510.62,0.0,-0.66696,0.00016,21.27456]
[1776568927166,37.65,75525.64,0.0,-0.66447,0.00017,21.34114]
[1776568932201,37.65,75522.88,0.0,-0.66492,0.00017,21.32914]
[1776568938243,37.65,75519.19,0.0,-0.66552,0.00017,21.31309]
[1776568944287,37.65,75518.17,0.0,-0.66568,0.00017,21.30885]
[1776568947308,37.65,75523.79,0.0,-0.66475,0.00017,21.33372]
[1776568952345,37.65,75523.87,0.0,-0.66475,0.00017,21.33017]
[1776568955365,37.65,75532.08,0.0,-0.66339,0.00017,21.36622]
[1776568960399,37.65,75535.14,0.0,-0.66289,0.00017,21.3796]
[1776568965435,37.65,75536.04,0.0,-0.66273,0.00017,21.38357]
[1776568966442,37.65,75518.88,0.0,-0.66557,0.00017,21.3083]
[1776568971476,37.66,75520.16,0.0,-0.66536,0.00017,21.31402]
[1776568977518,37.66,75523.0,0.0,-0.66489,0.00017,21.32657]
[1776568978525,37.66,75530.33,0.0,-0.66368,0.00017,21.35873]
[1776568983883,37.66,75529.06,0.0,-0.66389,0.00017,21.35313]
[1776568989603,37.66,75531.13,0.0,-0.66355,0.00017,21.36218]
[1776568994648,37.66,75528.47,0.0,-0.66398,0.00017,21.35058]
[1776568998675,37.66,75534.28,0.0,-0.66302,0.00017,21.37598]
[1776569004024,37.66,75533.57,0.0,-0.66314,0.00017,21.37289]
[1776569010760,37.66,75534.2,0.0,-0.66303,0.00017,21.37567]
[1776569015795,37.66,75533.55,0.0,-0.66317,0.00017,21.36886]
[1776569020829,37.66,75534.04,0.0,-0.66308,0.00017,21.37106]
[1776569028886,37.66,75532.25,0.0,-0.66336,0.00017,21.3637]
[1776569034234,37.66,75532.78,0.0,-0.66326,0.00017,21.3664]
[1776569039964,37.67,75529.14,0.0,-0.66384,0.00017,21.35095]
[1776569051043,37.68,75529.75,0.0,-0.6637,0.00017,21.35452]
[1776569053057,37.68,75520.56,0.0,-0.66522,0.00017,21.31418]
[1776569054375,37.68,75517.36,0.0,-0.66575,0.00017,21.30013]
[1776569060106,37.68,75518.59,0.0,-0.66554,0.00017,21.30577]
[1776569062120,37.68,75513.02,0.0,-0.66645,0.00016,21.28121]
[1776569067156,37.68,75508.71,0.0,-0.66715,0.00016,21.26237]
[1776569068161,37.68,75503.16,0.0,-0.66806,0.00016,21.23769]
[1776569073196,37.69,75503.52,0.0,-0.66802,0.00016,21.23562]
[1776569077226,37.69,75510.58,0.0,-0.66684,0.00016,21.26733]
[1776569083267,37.69,75509.1,0.0,-0.66708,0.00016,21.26102]
[1776569089309,37.69,75508.75,0.0,-0.66712,0.00016,21.25968]
[1776569095353,37.7,75509.82,0.0,-0.66694,0.00016,21.26462]
[1776569101392,37.7,75505.71,0.0,-0.66761,0.00016,21.24652]
[1776569106428,37.7,75507.19,0.0,-0.66736,0.00016,21.25324]
[1776569111463,37.7,75506.72,0.0,-0.66744,0.00016,21.25126]
[1776569112471,37.7,75511.99,0.0,-0.66657,0.00016,21.27467]
[1776569117505,37.7,75514.6,0.0,-0.66614,0.00016,21.28621]
[1776569123561,37.7,75514.08,0.0,-0.66623,0.00016,21.2838]
[1776569128593,37.7,75513.31,0.0,-0.66636,0.00016,21.28032]
[1776569133631,37.7,75512.39,0.0,-0.66654,0.00016,21.27215]
[1776569138664,37.7,75514.95,0.0,-0.66611,0.00016,21.28361]
[1776569143698,37.7,75518.46,0.0,-0.66552,0.00017,21.29942]
[1776569149742,37.7,75520.58,0.0,-0.66515,0.00017,21.30912]
[1776569155087,37.71,75521.41,0.0,-0.66501,0.00017,21.31295]
[1776569161829,37.71,75524.05,0.0,-0.66456,0.00017,21.3248]
[1776569166862,37.71,75524.27,0.0,-0.66452,0.00017,21.32594]
[1776569171895,37.71,75525.05,0.0,-0.66438,0.00017,21.32955]
[1776569177938,37.71,75526.46,0.0,-0.66414,0.00017,21.33596]
[1776569182973,37.72,75526.12,0.0,-0.66419,0.00017,21.33467]
[1776569188014,37.72,75526.53,0.0,-0.66411,0.00017,21.33667]
[1776569189016,37.72,75515.11,0.0,-0.666,0.00016,21.2865]
[1776569190023,37.72,75505.12,0.0,-0.66764,0.00016,21.24229]
[1776569195370,37.72,75503.37,0.0,-0.66793,0.00016,21.23101]
[1776569201099,37.73,75501.08,0.0,-0.66828,0.00016,21.22149]
[1776569206135,37.73,75501.11,0.0,-0.66825,0.00016,21.22218]
[1776569211170,37.74,75506.91,0.0,-0.66728,0.00016,21.2485]
[1776569216204,37.74,75506.91,0.0,-0.66726,0.00016,21.24891]
[1776569223253,37.75,75506.78,0.0,-0.66726,0.00016,21.24889]
[1776569227282,37.75,75512.39,0.0,-0.66633,0.00016,21.27405]
[1776569228289,37.75,75518.5,0.0,-0.66532,0.00016,21.30106]
[1776569229295,37.75,75525.78,0.0,-0.66412,0.00017,21.33304]
[1776569234330,37.75,75524.98,0.0,-0.66425,0.00017,21.32957]
[1776569240372,37.75,75524.33,0.0,-0.66435,0.00017,21.32677]
[1776569245720,37.75,75523.45,0.0,-0.66449,0.00017,21.323]
[1776569252459,37.75,75522.1,0.0,-0.66474,0.00017,21.31314]
[1776569257491,37.75,75516.78,0.0,-0.66561,0.00016,21.28986]
[1776569262526,37.76,75514.18,0.0,-0.66603,0.00016,21.27859]
[1776569267561,37.76,75514.64,0.0,-0.66595,0.00016,21.28084]
[1776569270582,37.76,75519.96,0.0,-0.66507,0.00016,21.30438]
[1776569276626,37.76,75518.43,0.0,-0.66531,0.00016,21.29782]
[1776569281662,37.76,75517.1,0.0,-0.66553,0.00016,21.29212]
[1776569286696,37.76,75517.42,0.0,-0.66547,0.00016,21.29368]
[1776569291731,37.76,75516.67,0.0,-0.66558,0.00016,21.29053]
[1776569296766,37.77,75516.9,0.0,-0.66554,0.00016,21.2917]
[1776569301801,37.77,75517.01,0.0,-0.66552,0.00016,21.29233]
[1776569306837,37.77,75516.4,0.0,-0.66561,0.00016,21.28981]
[1776569311872,37.77,75515.28,0.0,-0.66581,0.00016,21.281]
[1776569316908,37.77,75515.03,0.0,-0.66585,0.00016,21.28008]
[1776569321948,37.77,75515.6,0.0,-0.66575,0.00016,21.28278]
[1776569326985,37.78,75519.21,0.0,-0.66515,0.00016,21.29883]
[1776569333032,37.78,75517.85,0.0,-0.66536,0.00016,21.29302]
[1776569338068,37.78,75519.28,0.0,-0.66512,0.00016,21.29946]
[1776569343103,37.78,75514.74,0.0,-0.66586,0.00016,21.27965]
[1776569348142,37.78,75513.08,0.0,-0.66613,0.00016,21.27258]
[1776569353177,37.78,75511.5,0.0,-0.66637,0.00016,21.26587]
[1776569358212,37.79,75510.64,0.0,-0.66651,0.00016,21.26234]
[1776569363247,37.79,75510.68,0.0,-0.66649,0.00016,21.26277]
[1776569368282,37.79,75510.54,0.0,-0.6665,0.00016,21.26239]
[1776569373317,37.79,75509.19,0.0,-0.66674,0.00016,21.25261]
[1776569378353,37.8,75508.1,0.0,-0.66691,0.00016,21.24801]
[1776569383387,37.8,75513.67,0.0,-0.66599,0.00016,21.27285]
[1776569385403,37.8,75519.08,0.0,-0.66509,0.00016,21.2967]
[1776569390437,37.8,75524.24,0.0,-0.66424,0.00016,21.3194]
[1776569395476,37.8,75531.64,0.0,-0.66301,0.00017,21.35176]
[1776569401515,37.8,75533.51,0.0,-0.6627,0.00017,21.35991]
[1776569406849,37.8,75536.71,0.0,-0.66217,0.00017,21.37378]
[1776569412590,37.8,75538.56,0.0,-0.66187,0.00017,21.38178]
[1776569416919,37.8,75547.29,0.0,-0.66042,0.00017,21.41936]
[1776569418633,37.8,75549.43,0.0,-0.66007,0.00017,21.42851]
[1776569424677,37.8,75546.41,0.0,-0.66058,0.00017,21.41529]
[1776569429710,37.8,75547.72,0.0,-0.66037,0.00017,21.42071]
[1776569434745,37.79,75540.93,0.0,-0.66153,0.00017,21.38727]
[1776569439813,37.79,75537.62,0.0,-0.66209,0.00017,21.37277]
[1776569441794,37.79,75530.81,0.0,-0.66322,0.00017,21.34311]
[1776569444815,37.79,75523.28,0.0,-0.66447,0.00017,21.31012]
[1776569449856,37.79,75522.37,0.0,-0.66462,0.00016,21.30606]
[1776569450867,37.79,75512.79,0.0,-0.6662,0.00016,21.26394]
[1776569455902,37.79,75513.01,0.0,-0.66616,0.00016,21.26501]
[1776569460934,37.79,75516.51,0.0,-0.66558,0.00016,21.2805]
[1776569465972,37.79,75512.98,0.0,-0.66616,0.00016,21.26501]
[1776569471008,37.79,75513.23,0.0,-0.66611,0.00016,21.2662]
[1776569474024,37.79,75519.79,0.0,-0.66503,0.00016,21.2951]
[1776569479059,37.79,75519.94,0.0,-0.66501,0.00016,21.29573]
[1776569486107,37.79,75518.78,0.0,-0.6652,0.00016,21.29062]
[1776569491144,37.79,75518.53,0.0,-0.66527,0.00016,21.28548]
[1776569496178,37.79,75517.91,0.0,-0.66537,0.00016,21.28277]
[1776569502220,37.79,75518.14,0.0,-0.66533,0.00016,21.2838]
[1776569507557,37.79,75519.76,0.0,-0.66506,0.00016,21.29091]
[1776569517627,37.79,75519.43,0.0,-0.66512,0.00016,21.28945]
[1776569523367,37.79,75534.0,0.0,-0.66271,0.00017,21.353]
[1776569524378,37.79,75541.88,0.0,-0.66141,0.00017,21.38709]
[1776569529411,37.79,75542.56,0.0,-0.6613,0.00017,21.38995]
[1776569534445,37.79,75541.39,0.0,-0.6615,0.00017,21.38483]
[1776569537777,37.79,75557.77,0.0,-0.65879,0.00017,21.45495]
[1776569543508,37.79,75553.38,0.0,-0.65953,0.00017,21.43594]
[1776569549550,37.78,75550.96,0.0,-0.65993,0.00017,21.4255]
[1776569554586,37.78,75554.87,0.0,-0.65931,0.00017,21.43814]
[1776569559620,37.78,75556.2,0.0,-0.65909,0.00017,21.44378]
[1776569564655,37.78,75559.19,0.0,-0.6586,0.00017,21.45649]
[1776569570698,37.78,75554.47,0.0,-0.65938,0.00017,21.43643]
[1776569578060,37.79,75556.73,0.0,-0.659,0.00017,21.44621]
[1776569581774,37.79,75562.67,0.0,-0.65801,0.00017,21.47151]
[1776569582781,37.79,75575.43,0.0,-0.65588,0.00017,21.52531]
[1776569583789,37.79,75575.12,0.0,-0.65594,0.00017,21.52398]
[1776569588824,37.78,75576.38,0.0,-0.65573,0.00017,21.52908]
[1776569593862,37.78,75576.14,0.0,-0.65578,0.00017,21.52789]
[1776569598894,37.78,75576.43,0.0,-0.65574,0.00017,21.529]
[1776569603928,37.78,75575.17,0.0,-0.65595,0.00017,21.52359]
[1776569608965,37.78,75582.32,0.0,-0.65477,0.00017,21.55338]
[1776569613998,37.78,75579.04,0.0,-0.65535,0.00017,21.53543]
[1776569619041,37.77,75574.73,0.0,-0.65608,0.00017,21.5171]
[1776569628409,37.77,75572.01,0.0,-0.65656,0.00017,21.50513]
[1776569631122,37.77,75566.17,0.0,-0.65754,0.00017,21.48029]
[1776569632129,37.77,75556.71,0.0,-0.65911,0.00017,21.44006]
[1776569638175,37.76,75555.06,0.0,-0.65939,0.00017,21.4328]
[1776569644212,37.76,75553.76,0.0,-0.65962,0.00017,21.42703]
[1776569649248,37.76,75551.76,0.0,-0.65996,0.00017,21.41831]
[1776569654285,37.76,75552.24,0.0,-0.65988,0.00017,21.42018]
[1776569657306,37.76,75559.1,0.0,-0.65875,0.00017,21.44934]
[1776569662343,37.75,75564.1,0.0,-0.65793,0.00017,21.47023]
[1776569667377,37.75,75568.11,0.0,-0.65728,0.00017,21.48678]
[1776569672412,37.75,75565.86,0.0,-0.6577,0.00017,21.47284]
[1776569677450,37.74,75566.16,0.0,-0.65767,0.00017,21.47376]
[1776569682491,37.74,75566.94,0.0,-0.65755,0.00017,21.47672]
[1776569688830,37.73,75568.18,0.0,-0.65736,0.00017,21.48155]
[1776569694570,37.73,75565.74,0.0,-0.65779,0.00017,21.47079]
[1776569700613,37.73,75563.45,0.0,-0.65818,0.00017,21.46067]
[1776569705648,37.72,75566.82,0.0,-0.65764,0.00017,21.47464]
[1776569710682,37.72,75565.16,0.0,-0.65793,0.00017,21.46718]
[1776569715718,37.71,75565.03,0.0,-0.65797,0.00017,21.4662]
[1776569721759,37.71,75564.63,0.0,-0.65806,0.00017,21.46398]
[1776569723774,37.71,75570.64,0.0,-0.65707,0.00017,21.48928]
[1776569729109,37.7,75572.11,0.0,-0.65684,0.00017,21.49492]
[1776569734850,37.7,75573.59,0.0,-0.65664,0.00017,21.4967]
[1776569739886,37.69,75571.44,0.0,-0.65702,0.00017,21.4872]
[1776569744920,37.69,75571.62,0.0,-0.657,0.00017,21.48759]
[1776569749955,37.69,75572.85,0.0,-0.65681,0.00017,21.49243]
[1776569754990,37.68,75567.56,0.0,-0.65771,0.00017,21.46963]
[1776569761038,37.68,75565.85,0.0,-0.65802,0.00017,21.46194]
[1776569764055,37.68,75573.69,0.0,-0.65672,0.00017,21.49499]
[1776569769089,37.67,75572.62,0.0,-0.65692,0.00017,21.48986]
[1776569774129,37.66,75573.49,0.0,-0.65679,0.00017,21.49307]
[1776569779161,37.66,75577.3,0.0,-0.65618,0.00017,21.50868]
[1776569783187,37.66,75583.84,0.0,-0.6551,0.00017,21.53577]
[1776569788222,37.65,75588.2,0.0,-0.6544,0.00017,21.55343]
[1776569793257,37.64,75588.13,0.0,-0.65446,0.00017,21.54857]
[1776569798292,37.64,75588.32,0.0,-0.65445,0.00017,21.54881]
[1776569803327,37.63,75588.96,0.0,-0.65436,0.00017,21.55095]
[1776569808363,37.63,75588.96,0.0,-0.65439,0.00017,21.55043]
[1776569813397,37.62,75589.23,0.0,-0.65436,0.00017,21.55104]
[1776569818432,37.62,75589.16,0.0,-0.6544,0.00017,21.55023]
[1776569824494,37.61,75589.43,0.0,-0.65438,0.00017,21.55076]
[1776569829811,37.61,75589.42,0.0,-0.6544,0.00017,21.55021]
[1776569831523,37.61,75599.19,0.0,-0.65276,0.00017,21.59082]
[1776569835551,37.6,75604.78,0.0,-0.65185,0.00017,21.61337]
[1776569838572,37.6,75617.29,0.0,-0.64975,0.00017,21.66438]
[1776569843607,37.6,75620.29,0.0,-0.64925,0.00017,21.67652]
[1776569846629,37.6,75613.8,0.0,-0.65034,0.00017,21.65007]
[1776569852672,37.6,75612.14,0.0,-0.65065,0.00017,21.63936]
[1776569860033,37.6,75609.48,0.0,-0.65109,0.00017,21.62858]
[1776569866769,37.6,75607.69,0.0,-0.65138,0.00017,21.62138]
[1776569873820,37.6,75608.04,0.0,-0.65132,0.00017,21.62299]
[1776569878855,37.6,75607.53,0.0,-0.6514,0.00017,21.62101]
[1776569890245,37.61,75607.19,0.0,-0.65144,0.00017,21.61991]
[1776569895975,37.61,75607.57,0.0,-0.65137,0.00017,21.62158]
[1776569903024,37.61,75607.51,0.0,-0.65138,0.00017,21.62148]
[1776569908058,37.61,75607.61,0.0,-0.65135,0.00017,21.62199]
[1776569912087,37.61,75601.71,0.0,-0.65237,0.00017,21.59375]
[1776569917121,37.61,75600.98,0.0,-0.65248,0.00017,21.59093]
[1776569922160,37.62,75601.57,0.0,-0.65237,0.00017,21.59361]
[1776569930524,37.62,75602.47,0.0,-0.65221,0.00017,21.59762]
[1776569937262,37.62,75603.69,0.0,-0.65199,0.00017,21.6029]
[1776569942302,37.62,75604.72,0.0,-0.65181,0.00017,21.60728]
[1776569943305,37.62,75593.34,0.0,-0.65373,0.00017,21.55991]
[1776569947348,37.62,75587.91,0.0,-0.65466,0.00017,21.53689]
[1776569948343,37.62,75581.75,0.0,-0.6557,0.00017,21.51098]
[1776569953377,37.61,75583.59,0.0,-0.6554,0.00017,21.51837]
[1776569958412,37.61,75582.88,0.0,-0.65554,0.00017,21.51504]
[1776569963446,37.6,75587.27,0.0,-0.65482,0.00017,21.53307]
[1776569969490,37.6,75588.0,0.0,-0.65472,0.00017,21.53562]
[1776569974523,37.6,75587.62,0.0,-0.65482,0.00017,21.52961]
[1776569980565,37.59,75588.22,0.0,-0.65474,0.00017,21.53162]
[1776569986607,37.58,75587.36,0.0,-0.65491,0.00017,21.52752]
[1776569992654,37.58,75591.76,0.0,-0.65419,0.00017,21.54544]
[1776570001023,37.57,75592.46,0.0,-0.6541,0.00017,21.54773]
[1776570006752,37.57,75592.22,0.0,-0.65416,0.00017,21.54629]
[1776570011788,37.57,75588.61,0.0,-0.65478,0.00017,21.53091]
[1776570016825,37.56,75587.45,0.0,-0.65499,0.00017,21.52578]
[1776570023873,37.56,75587.0,0.0,-0.65508,0.00017,21.52352]
[1776570028908,37.56,75586.7,0.0,-0.65514,0.00017,21.52201]
[1776570041311,37.55,75586.04,0.0,-0.6553,0.00017,21.51472]
[1776570051382,37.55,75585.57,0.0,-0.65539,0.00017,21.51238]
[1776570053088,37.55,75591.97,0.0,-0.65432,0.00017,21.53917]
[1776570054126,37.55,75594.53,0.0,-0.65389,0.00017,21.54981]
[1776570059130,37.54,75593.66,0.0,-0.65405,0.00017,21.54585]
[1776570063158,37.54,75602.45,0.0,-0.65258,0.00017,21.58218]
[1776570064165,37.54,75607.74,0.0,-0.65169,0.00017,21.60396]
[1776570069200,37.53,75608.28,0.0,-0.65163,0.00017,21.60565]
[1776570075249,37.53,75603.55,0.0,-0.65245,0.00017,21.5855]
[1776570081285,37.52,75600.5,0.0,-0.65299,0.00017,21.57228]
[1776570086320,37.52,75591.83,0.0,-0.65447,0.00017,21.53565]
[1776570091354,37.51,75592.31,0.0,-0.65443,0.00017,21.53324]
[1776570098403,37.51,75594.05,0.0,-0.65416,0.00017,21.54008]
[1776570103438,37.51,75594.44,0.0,-0.6541,0.00017,21.54142]
[1776570108473,37.5,75596.46,0.0,-0.65377,0.00017,21.5496]
[1776570115522,37.5,75598.85,0.0,-0.65339,0.00017,21.5592]
[1776570120560,37.5,75600.28,0.0,-0.65316,0.00017,21.56491]
[1776570131638,37.49,75601.4,0.0,-0.65299,0.00017,21.56904]
[1776570136672,37.49,75601.28,0.0,-0.65302,0.00017,21.56834]
[1776570142713,37.49,75602.9,0.0,-0.65276,0.00017,21.57486]
[1776570152237,37.48,75604.69,0.0,-0.65249,0.00017,21.57796]
[1776570157820,37.48,75604.34,0.0,-0.65256,0.00017,21.57629]
[1776570163863,37.48,75604.72,0.0,-0.65251,0.00017,21.57766]
[1776570168900,37.48,75605.73,0.0,-0.65234,0.00017,21.58168]
[1776570173935,37.47,75606.04,0.0,-0.6523,0.00017,21.58279]
[1776570179981,37.47,75606.97,0.0,-0.65215,0.00017,21.58643]
[1776570186023,37.47,75610.44,0.0,-0.65158,0.00017,21.60052]
[1776570192517,37.47,75610.28,0.0,-0.65162,0.00017,21.59955]
[1776570198109,37.46,75609.38,0.0,-0.65178,0.00017,21.59562]
[1776570206164,37.46,75609.56,0.0,-0.65176,0.00017,21.59604]
[1776570212657,37.46,75609.06,0.0,-0.65188,0.00017,21.58969]
[1776570218248,37.46,75608.99,0.0,-0.6519,0.00017,21.58922]
[1776570222727,37.45,75614.51,0.0,-0.65098,0.00017,21.61183]
[1776570227762,37.45,75611.08,0.0,-0.65157,0.00017,21.5974]
[1776570234360,37.45,75609.96,0.0,-0.65177,0.00017,21.59243]
[1776570240402,37.44,75606.71,0.0,-0.65234,0.00017,21.57863]
[1776570243426,37.44,75614.74,0.0,-0.65099,0.00017,21.61172]
[1776570244432,37.44,75619.12,0.0,-0.65025,0.00017,21.6296]
[1776570247453,37.44,75624.42,0.0,-0.64937,0.00017,21.651]
[1776570252489,37.43,75624.23,0.0,-0.64942,0.00017,21.64965]
[1776570257522,37.43,75622.25,0.0,-0.64978,0.00017,21.64098]
[1776570262557,37.42,75620.82,0.0,-0.65005,0.00017,21.63456]
[1776570266588,37.41,75615.3,0.0,-0.65101,0.00017,21.61142]
[1776570271621,37.41,75613.81,0.0,-0.6513,0.00017,21.6008]
[1776570276655,37.4,75612.79,0.0,-0.6515,0.00017,21.59612]
[1776570281692,37.4,75609.86,0.0,-0.65201,0.00017,21.58354]
[1776570286725,37.4,75610.27,0.0,-0.65196,0.00017,21.58483]
[1776570292767,37.39,75610.92,0.0,-0.65187,0.00017,21.58704]
[1776570297813,37.39,75614.7,0.0,-0.65125,0.00017,21.60227]
[1776570302840,37.38,75622.03,0.0,-0.65003,0.00017,21.63196]
[1776570307874,37.37,75622.5,0.0,-0.64998,0.00017,21.6333]
[1776570314923,37.37,75621.43,0.0,-0.65019,0.00017,21.62809]
[1776570319959,37.36,75620.78,0.0,-0.65033,0.00017,21.62485]
[1776570324993,37.35,75617.78,0.0,-0.65086,0.00017,21.61192]
[1776570330030,37.35,75615.77,0.0,-0.65123,0.00017,21.6031]
[1776570335065,37.34,75615.63,0.0,-0.6513,0.00017,21.59801]
[1776570345132,37.33,75615.32,0.0,-0.65139,0.00017,21.59574]
[1776570350171,37.33,75617.51,0.0,-0.65104,0.00017,21.60432]
[1776570355206,37.32,75617.8,0.0,-0.65102,0.00017,21.60496]
[1776570361248,37.32,75619.3,0.0,-0.65079,0.00017,21.6106]
[1776570368761,37.31,75619.06,0.0,-0.65086,0.00017,21.60897]
[1776570374339,37.3,75625.43,0.0,-0.6498,0.00017,21.63468]
[1776570379374,37.3,75625.86,0.0,-0.64975,0.00017,21.63593]
[1776570384409,37.29,75626.05,0.0,-0.64974,0.00017,21.6362]
[1776570389444,37.29,75625.8,0.0,-0.6498,0.00017,21.63467]
[1776570394480,37.28,75627.85,0.0,-0.6495,0.00017,21.63857]
[1776570399515,37.27,75625.48,0.0,-0.64993,0.00017,21.6283]
[1776570404549,37.27,75621.64,0.0,-0.65061,0.00017,21.61197]
[1776570410592,37.26,75621.22,0.0,-0.6507,0.00017,21.60966]
[1776570413613,37.26,75614.15,0.0,-0.65192,0.00017,21.58007]
[1776570418647,37.26,75617.99,0.0,-0.65128,0.00017,21.59561]
[1776570426716,37.25,75620.26,0.0,-0.65093,0.00017,21.60424]
[1776570431748,37.24,75616.51,0.0,-0.65159,0.00017,21.58821]
[1776570437798,37.24,75610.36,0.0,-0.65266,0.00017,21.5621]
[1776570442830,37.23,75610.85,0.0,-0.65259,0.00017,21.56378]
[1776570449328,37.23,75612.0,0.0,-0.65241,0.00017,21.5681]
[1776570457935,37.22,75614.79,0.0,-0.65199,0.00017,21.57518]
[1776570462970,37.22,75619.1,0.0,-0.65127,0.00017,21.59274]
[1776570468005,37.21,75621.85,0.0,-0.65082,0.00017,21.60375]
[1776570473040,37.21,75624.88,0.0,-0.65032,0.00017,21.61584]
[1776570478075,37.21,75626.07,0.0,-0.65014,0.00017,21.62028]
[1776570483112,37.2,75624.18,0.0,-0.65048,0.00017,21.61199]
[1776570488147,37.19,75622.9,0.0,-0.65072,0.00017,21.60624]
[1776570494187,37.19,75621.52,0.0,-0.65098,0.00017,21.59999]
[1776570499678,37.18,75614.71,0.0,-0.65216,0.00017,21.57119]
[1776570509749,37.18,75614.48,0.0,-0.65223,0.00017,21.56966]
[1776570519820,37.17,75615.45,0.0,-0.65211,0.00017,21.56912]
[1776570526414,37.17,75615.45,0.0,-0.65213,0.00017,21.56871]
[1776570531449,37.16,75618.62,0.0,-0.6516,0.00017,21.58158]
[1776570536482,37.16,75618.1,0.0,-0.65171,0.00017,21.57906]
[1776570541518,37.16,75618.33,0.0,-0.65169,0.00017,21.57963]
[1776570546552,37.15,75619.03,0.0,-0.65158,0.00017,21.58216]
[1776570552596,37.15,75619.84,0.0,-0.65147,0.00017,21.58507]
[1776570557630,37.14,75620.11,0.0,-0.65144,0.00017,21.5858]
[1776570563673,37.14,75620.91,0.0,-0.65132,0.00017,21.58868]
[1776570568707,37.13,75627.19,0.0,-0.65026,0.00017,21.61434]
[1776570572736,37.13,75629.31,0.0,-0.64994,0.00017,21.61872]
[1776570578779,37.12,75628.74,0.0,-0.65007,0.00017,21.6158]
[1776570583813,37.12,75628.22,0.0,-0.65018,0.00017,21.61318]
[1776570588848,37.11,75629.34,0.0,-0.65001,0.00017,21.61732]
[1776570593884,37.11,75631.53,0.0,-0.64965,0.00017,21.62585]
[1776570598918,37.1,75632.71,0.0,-0.64948,0.00017,21.6302]
[1776570603955,37.1,75633.71,0.0,-0.64933,0.00017,21.63379]
[1776570608990,37.09,75634.11,0.0,-0.64928,0.00017,21.63491]
[1776570615041,37.08,75634.91,0.0,-0.64917,0.00017,21.63759]
[1776570620070,37.08,75636.92,0.0,-0.64885,0.00017,21.64534]
[1776570625104,37.07,75637.47,0.0,-0.64878,0.00017,21.64708]
[1776570631145,37.07,75636.73,0.0,-0.64896,0.00017,21.63943]
[1776570637187,37.07,75638.51,0.0,-0.64865,0.00017,21.64676]
[1776570642225,37.07,75640.6,0.0,-0.64828,0.00017,21.65559]
[1776570647259,37.07,75642.34,0.0,-0.64799,0.00017,21.66264]
[1776570652292,37.07,75644.32,0.0,-0.64764,0.00017,21.67093]
[1776570657328,37.07,75645.35,0.0,-0.64746,0.00017,21.67531]
[1776570665384,37.08,75648.81,0.0,-0.64685,0.00017,21.68956]
[1776570670873,37.08,75649.4,0.0,-0.64675,0.00017,21.69202]
[1776570677492,37.08,75649.36,0.0,-0.64675,0.00017,21.69189]
[1776570682514,37.08,75642.05,0.0,-0.64801,0.00017,21.66211]
[1776570686543,37.08,75636.85,0.0,-0.6489,0.00017,21.6408]
[1776570688556,37.07,75630.89,0.0,-0.64993,0.00017,21.61602]
[1776570693591,37.07,75626.55,0.0,-0.65072,0.00017,21.59357]
[1776570698625,37.06,75625.0,0.0,-0.651,0.00017,21.58668]
[1776570703661,37.06,75628.66,0.0,-0.6504,0.00017,21.6014]
[1776570708696,37.05,75626.41,0.0,-0.6508,0.00017,21.59158]
[1776570713731,37.05,75624.72,0.0,-0.65111,0.00017,21.58409]
[1776570718766,37.04,75623.39,0.0,-0.65136,0.00017,21.5781]
[1776570721229,37.04,75615.95,0.0,-0.65264,0.00017,21.54681]
[1776570722798,37.04,75609.99,0.0,-0.65367,0.00017,21.52156]
[1776570724811,37.04,75607.22,0.0,-0.65414,0.00017,21.50977]
[1776570728844,37.04,75613.33,0.0,-0.65311,0.00017,21.5354]
[1776570733872,37.04,75611.88,0.0,-0.65336,0.00017,21.52909]
[1776570739921,37.03,75610.54,0.0,-0.6536,0.00017,21.52321]
[1776570744953,37.03,75611.91,0.0,-0.65338,0.00017,21.52881]
[1776570747973,37.03,75619.19,0.0,-0.65214,0.00017,21.55927]
[1776570754016,37.03,75619.5,0.0,-0.65212,0.00017,21.55618]
[1776570757038,37.03,75612.64,0.0,-0.6533,0.00017,21.52719]
[1776570762075,37.02,75612.78,0.0,-0.65329,0.00017,21.52759]
[1776570767108,37.02,75611.92,0.0,-0.65344,0.00017,21.52378]
[1776570773150,37.02,75610.65,0.0,-0.65367,0.00017,21.51822]
[1776570778185,37.02,75604.83,0.0,-0.65467,0.00017,21.4934]
[1776570784227,37.02,75605.3,0.0,-0.6546,0.00017,21.4953]
[1776570789262,37.02,75610.43,0.0,-0.65373,0.00017,21.51688]
[1776570794297,37.01,75613.43,0.0,-0.65322,0.00017,21.52936]
[1776570799336,37.01,75614.11,0.0,-0.65311,0.00017,21.53202]
[1776570804371,37.01,75611.8,0.0,-0.65352,0.00017,21.52208]
[1776570809406,37.01,75612.41,0.0,-0.65342,0.00017,21.52448]
[1776570814441,37.01,75613.3,0.0,-0.6533,0.00017,21.52403]
[1776570821491,37.0,75613.31,0.0,-0.65331,0.00017,21.52382]
[1776570826525,37.0,75613.5,0.0,-0.65329,0.00017,21.52444]
[1776570832012,37.0,75613.46,0.0,-0.6533,0.00017,21.52406]
[1776570837603,37.0,75618.0,0.0,-0.65253,0.00017,21.54294]
[1776570842639,36.99,75618.67,0.0,-0.65243,0.00017,21.54551]
[1776570847674,36.99,75618.21,0.0,-0.65252,0.00017,21.54334]
[1776570852708,36.99,75618.97,0.0,-0.6524,0.00017,21.54629]
[1776570857743,36.99,75618.03,0.0,-0.65257,0.00017,21.54211]
[1776570862797,36.98,75617.81,0.0,-0.65262,0.00017,21.54093]
[1776570867815,36.98,75617.81,0.0,-0.65263,0.00017,21.54072]
[1776570873295,36.98,75617.61,0.0,-0.6527,0.00017,21.53566]
[1776570878891,36.98,75618.79,0.0,-0.65251,0.00017,21.54039]
[1776570883926,36.98,75618.71,0.0,-0.65253,0.00017,21.53985]
[1776570888960,36.97,75617.32,0.0,-0.65277,0.00017,21.53382]
[1776570893995,36.97,75617.36,0.0,-0.65278,0.00017,21.53381]
[1776570899031,36.97,75622.12,0.0,-0.65197,0.00017,21.5536]
[1776570904065,36.97,75622.03,0.0,-0.65197,0.00017,21.55352]
[1776570909101,36.97,75623.03,0.0,-0.65181,0.00017,21.55749]
[1776570914136,36.97,75622.41,0.0,-0.65192,0.00017,21.55469]
[1776570919170,36.97,75623.05,0.0,-0.65182,0.00017,21.55717]
[1776570924205,36.96,75622.96,0.0,-0.65185,0.00017,21.55661]
[1776570928233,36.96,75614.51,0.0,-0.6533,0.00017,21.52095]
[1776570933268,36.96,75613.26,0.0,-0.65354,0.00017,21.5116]
[1776570938305,36.96,75612.88,0.0,-0.65361,0.00017,21.50995]
[1776570943338,36.96,75605.94,0.0,-0.6548,0.00017,21.48046]
[1776570945352,36.96,75604.09,0.0,-0.65511,0.00017,21.4726]
[1776570952401,36.96,75603.84,0.0,-0.65515,0.00017,21.47163]
[1776570957436,36.96,75605.8,0.0,-0.65482,0.00017,21.48]
[1776570962471,36.96,75607.03,0.0,-0.65461,0.00017,21.48523]
[1776570973996,36.96,75607.53,0.0,-0.65452,0.00017,21.4873]
[1776570979590,36.96,75609.22,0.0,-0.65424,0.00017,21.49444]
[1776570990663,36.96,75609.76,0.0,-0.65415,0.00017,21.4966]
[1776570995703,36.96,75613.13,0.0,-0.6536,0.00017,21.50675]
[1776571001745,36.96,75612.93,0.0,-0.65364,0.00017,21.50576]
[1776571003203,36.96,75605.28,0.0,-0.65495,0.00017,21.47324]
[1776571004766,36.96,75601.5,0.0,-0.6556,0.00017,21.45711]
[1776571011816,36.96,75600.95,0.0,-0.65569,0.00017,21.45486]
[1776571016850,36.96,75603.74,0.0,-0.65521,0.00017,21.46681]
[1776571023342,36.96,75607.03,0.0,-0.65465,0.00017,21.48082]
[1776571028934,36.96,75609.4,0.0,-0.65424,0.00017,21.49084]
[1776571033969,36.96,75610.41,0.0,-0.65408,0.00017,21.49504]
[1776571040014,36.96,75610.99,0.0,-0.65398,0.00017,21.4974]
[1776571048068,36.95,75610.31,0.0,-0.6541,0.00017,21.49438]
[1776571052104,36.95,75587.5,0.0,-0.65803,0.00017,21.39251]
[1776571053552,36.95,75579.85,0.0,-0.65934,0.00017,21.35928]
[1776571055125,36.95,75579.96,0.0,-0.65931,0.00017,21.3598]
[1776571059156,36.95,75559.63,0.0,-0.66277,0.00017,21.27047]
[1776571060164,36.95,75553.26,0.0,-0.66385,0.00017,21.24215]
[1776571061170,36.95,75541.32,0.0,-0.66588,0.00017,21.18852]
[1776571062178,36.95,75535.33,0.0,-0.6669,0.00017,21.16136]
[1776571067213,36.95,75534.86,0.0,-0.667,0.00017,21.1587]
[1776571072248,36.95,75535.07,0.0,-0.66694,0.00017,21.16013]
[1776571077282,36.98,75538.72,0.0,-0.66619,0.00017,21.18007]
[1776571083762,36.99,75537.75,0.0,-0.66631,0.00017,21.17688]
[1776571089366,37.0,75539.14,0.0,-0.66605,0.00017,21.18361]
[1776571099437,37.0,75540.33,0.0,-0.66582,0.00017,21.18971]
[1776571102458,37.01,75534.58,0.0,-0.66678,0.00017,21.16405]
[1776571107493,37.01,75533.1,0.0,-0.66701,0.00017,21.15782]
[1776571112528,37.01,75532.53,0.0,-0.66712,0.00017,21.15163]
[1776571117567,37.02,75530.99,0.0,-0.66736,0.00017,21.1451]
[1776571122599,37.02,75529.72,0.0,-0.66756,0.00017,21.1398]
[1776571127637,37.02,75529.35,0.0,-0.6676,0.00017,21.13857]
[1776571132669,37.03,75528.62,0.0,-0.66771,0.00017,21.1357]
[1776571137704,37.03,75528.63,0.0,-0.66769,0.00017,21.13617]
[1776571142739,37.04,75528.63,0.0,-0.66767,0.00017,21.13657]
[1776571147774,37.04,75528.01,0.0,-0.66776,0.00017,21.13418]
[1776571152809,37.04,75527.57,0.0,-0.66782,0.00017,21.13262]
[1776571160865,37.05,75527.77,0.0,-0.66776,0.00017,21.13422]
[1776571165901,37.05,75528.27,0.0,-0.66766,0.00017,21.13693]
[1776571171942,37.06,75529.55,0.0,-0.66744,0.00017,21.1392]
[1776571176977,37.06,75534.35,0.0,-0.66664,0.00017,21.16074]
[1776571182011,37.06,75537.16,0.0,-0.66616,0.00017,21.17354]
[1776571187048,37.06,75537.22,0.0,-0.66614,0.00017,21.174]
[1776571193089,37.06,75537.01,0.0,-0.66617,0.00017,21.17328]
[1776571198124,37.07,75536.08,0.0,-0.6663,0.00017,21.16965]
[1776571203159,37.07,75535.71,0.0,-0.66634,0.00017,21.16865]
[1776571207187,37.08,75542.6,0.0,-0.66516,0.00017,21.20005]
[1776571214672,37.08,75543.42,0.0,-0.66499,0.00017,21.20455]
[1776571219275,37.09,75549.09,0.0,-0.66401,0.00017,21.23022]
[1776571224742,37.09,75553.24,0.0,-0.66328,0.00017,21.24927]
[1776571231357,37.1,75553.03,0.0,-0.66332,0.00017,21.24502]
[1776571237400,37.1,75551.72,0.0,-0.66353,0.00017,21.23938]
[1776571242433,37.1,75551.9,0.0,-0.6635,0.00017,21.24013]
[1776571247470,37.1,75553.54,0.0,-0.66323,0.00017,21.24736]
[1776571253512,37.1,75556.47,0.0,-0.66274,0.00017,21.26021]
[1776571258548,37.1,75560.83,0.0,-0.662,0.00017,21.2795]
[1776571260562,37.1,75562.65,0.0,-0.66168,0.00017,21.28775]
[1776571263582,37.11,75568.51,0.0,-0.66067,0.00017,21.31376]
[1776571268617,37.11,75571.75,0.0,-0.6601,0.00017,21.32831]
[1776571273656,37.11,75570.88,0.0,-0.66024,0.00017,21.32483]
[1776571278690,37.12,75568.96,0.0,-0.66055,0.00017,21.31679]
[1776571284735,37.12,75570.86,0.0,-0.66021,0.00017,21.32548]
[1776571289770,37.12,75571.33,0.0,-0.66012,0.00017,21.32789]
[1776571295815,37.13,75569.35,0.0,-0.66046,0.00017,21.31568]
[1776571300852,37.13,75567.43,0.0,-0.66077,0.00017,21.30769]
[1776571305885,37.14,75569.32,0.0,-0.66043,0.00017,21.31632]
[1776571309914,37.14,75574.78,0.0,-0.65949,0.00017,21.34038]
[1776571311927,37.14,75580.68,0.0,-0.65849,0.00017,21.36604]
[1776571316963,37.14,75578.96,0.0,-0.65877,0.00017,21.35887]
[1776571321997,37.15,75582.54,0.0,-0.65815,0.00017,21.37458]
[1776571327033,37.15,75581.5,0.0,-0.65832,0.00017,21.37036]
[1776571332068,37.15,75577.78,0.0,-0.65893,0.00017,21.35458]
[1776571338110,37.16,75576.47,0.0,-0.65914,0.00017,21.34935]
[1776571345589,37.16,75572.08,0.0,-0.65987,0.00017,21.33048]
[1776571351203,37.16,75573.05,0.0,-0.65974,0.00017,21.33068]
[1776571355660,37.16,75581.58,0.0,-0.65829,0.00017,21.36762]
[1776571362285,37.18,75584.59,0.0,-0.6577,0.00017,21.3825]
[1776571368321,37.18,75584.62,0.0,-0.65766,0.00017,21.3833]
[1776571374362,37.19,75586.37,0.0,-0.65735,0.00017,21.39109]
[1776571379398,37.19,75587.11,0.0,-0.65722,0.00017,21.39449]
[1776571384433,37.2,75587.86,0.0,-0.65705,0.00017,21.39861]
[1776571389477,37.2,75591.73,0.0,-0.65639,0.00017,21.41536]
[1776571394510,37.22,75591.2,0.0,-0.65639,0.00017,21.41511]
[1776571400552,37.22,75590.02,0.0,-0.65657,0.00017,21.41057]
[1776571406011,37.23,75589.12,0.0,-0.6567,0.00017,21.40713]
[1776571412642,37.23,75592.13,0.0,-0.65621,0.00017,21.41606]
[1776571417678,37.23,75596.9,0.0,-0.6554,0.00017,21.43648]
[1776571421705,37.23,75602.91,0.0,-0.65437,0.00017,21.46197]
[1776571426157,37.23,75596.73,0.0,-0.65542,0.00017,21.43587]
[1776571432783,37.23,75596.21,0.0,-0.65551,0.00017,21.43375]
[1776571437817,37.23,75597.98,0.0,-0.6552,0.00017,21.44128]
[1776571443859,37.23,75599.18,0.0,-0.655,0.00017,21.4464]
[1776571451915,37.23,75601.0,0.0,-0.65469,0.00017,21.45414]
[1776571456950,37.23,75599.0,0.0,-0.65503,0.00017,21.44569]
[1776571458964,37.23,75606.57,0.0,-0.65374,0.00017,21.4776]
[1776571460979,37.23,75608.3,0.0,-0.65347,0.00017,21.48423]
[1776571467020,37.22,75607.91,0.0,-0.65355,0.00017,21.48236]
[1776571472059,37.21,75611.84,0.0,-0.65295,0.00017,21.49384]
[1776571478097,37.21,75612.24,0.0,-0.65291,0.00017,21.49472]
[1776571484139,37.2,75613.4,0.0,-0.65273,0.00017,21.49924]
[1776571490181,37.2,75612.17,0.0,-0.65295,0.00017,21.49377]
[1776571495222,37.2,75609.23,0.0,-0.65346,0.00017,21.48122]
[1776571500255,37.19,75612.74,0.0,-0.65288,0.00017,21.49569]
[1776571505292,37.19,75614.3,0.0,-0.65262,0.00017,21.50196]
[1776571510325,37.19,75615.11,0.0,-0.6525,0.00017,21.50505]
[1776571515361,37.19,75616.56,0.0,-0.65226,0.00017,21.51081]
[1776571520403,37.18,75615.72,0.0,-0.65242,0.00017,21.50701]
[1776571526864,37.18,75616.92,0.0,-0.65223,0.00017,21.5116]
[1776571532485,37.18,75617.16,0.0,-0.65223,0.00017,21.5083]
[1776571538528,37.17,75615.93,0.0,-0.65245,0.00017,21.50283]
[1776571544569,37.17,75616.52,0.0,-0.65237,0.00017,21.50498]
[1776571549615,37.17,75621.35,0.0,-0.65155,0.00017,21.52482]
[1776571557086,37.16,75621.24,0.0,-0.6516,0.00017,21.52383]
[1776571563712,37.16,75620.62,0.0,-0.65172,0.00017,21.52088]
[1776571569756,37.15,75620.41,0.0,-0.65177,0.00017,21.51966]
[1776571574790,37.15,75620.41,0.0,-0.65178,0.00017,21.51938]
[1776571580832,37.15,75621.19,0.0,-0.65166,0.00017,21.52229]
[1776571585868,37.14,75621.84,0.0,-0.65157,0.00017,21.52467]
[1776571591910,37.14,75621.99,0.0,-0.65158,0.00017,21.52097]
[1776571597950,37.14,75622.59,0.0,-0.65149,0.00017,21.52318]
[1776571602986,37.13,75623.95,0.0,-0.65127,0.00017,21.5286]
[1776571612054,37.13,75624.66,0.0,-0.65116,0.00017,21.53111]
[1776571617508,37.13,75625.05,0.0,-0.65111,0.00017,21.5325]
[1776571623134,37.12,75625.45,0.0,-0.65105,0.00017,21.53389]
[1776571626154,37.12,75633.24,0.0,-0.64972,0.00017,21.56597]
[1776571627161,37.12,75641.63,0.0,-0.64829,0.00017,21.60034]
[1776571632197,37.12,75639.72,0.0,-0.64862,0.00017,21.59234]
[1776571638242,37.12,75636.38,0.0,-0.6492,0.00017,21.57864]
[1776571644284,37.11,75637.01,0.0,-0.64911,0.00017,21.58078]
[1776571650325,37.11,75637.74,0.0,-0.649,0.00017,21.58337]
[1776571655366,37.11,75638.11,0.0,-0.64898,0.00017,21.58055]
[1776571660396,37.1,75639.61,0.0,-0.64873,0.00017,21.58639]
[1776571665431,37.1,75637.81,0.0,-0.64906,0.00017,21.57871]
[1776571670467,37.1,75639.33,0.0,-0.64881,0.00017,21.58467]
[1776571675501,37.09,75639.59,0.0,-0.64878,0.00017,21.58545]
[1776571685568,37.09,75639.46,0.0,-0.64882,0.00017,21.58436]
[1776571695640,37.08,75640.32,0.0,-0.6487,0.00017,21.58736]
[1776571701686,37.08,75635.96,0.0,-0.64946,0.00017,21.56912]
[1776571706722,37.07,75637.68,0.0,-0.64918,0.00017,21.57594]
[1776571712775,37.07,75639.41,0.0,-0.64892,0.00017,21.57869]
[1776571718214,37.07,75640.62,0.0,-0.64873,0.00017,21.58331]
[1776571723851,37.06,75639.53,0.0,-0.64893,0.00017,21.57853]
[1776571728886,37.06,75639.55,0.0,-0.64894,0.00017,21.57832]
[1776571733944,37.06,75640.6,0.0,-0.64877,0.00017,21.58233]
[1776571738976,37.05,75641.43,0.0,-0.64864,0.00017,21.58544]
[1776571744011,37.05,75639.72,0.0,-0.64895,0.00017,21.57809]
[1776571749046,37.05,75638.8,0.0,-0.64913,0.00017,21.57396]
[1776571754080,37.04,75636.64,0.0,-0.64951,0.00017,21.56478]
[1776571760122,37.04,75637.84,0.0,-0.64932,0.00017,21.56942]
[1776571765157,37.04,75639.1,0.0,-0.64911,0.00017,21.57437]
[1776571776235,37.03,75639.08,0.0,-0.64916,0.00017,21.56973]
[1776571782276,37.03,75636.87,0.0,-0.64956,0.00017,21.56034]
[1776571784310,37.03,75631.16,0.0,-0.65054,0.00017,21.53662]
[1776571786305,37.03,75618.7,0.0,-0.65268,0.00017,21.48456]
[1776571791339,37.03,75615.8,0.0,-0.65318,0.00017,21.47238]
[1776571797384,37.03,75614.9,0.0,-0.65333,0.00017,21.46858]
[1776571802418,37.03,75614.97,0.0,-0.65332,0.00017,21.46881]
[1776571808849,37.03,75615.63,0.0,-0.65322,0.00017,21.47149]
[1776571812488,37.03,75623.66,0.0,-0.65184,0.00017,21.50509]
[1776571813498,37.02,75630.6,0.0,-0.65065,0.00017,21.53395]
[1776571815509,37.02,75641.1,0.0,-0.64886,0.00017,21.57719]
[1776571819537,37.02,75647.41,0.0,-0.64778,0.00017,21.60284]
[1776571824572,37.02,75647.57,0.0,-0.64774,0.00017,21.60376]
[1776571828989,37.03,75659.95,0.0,-0.64559,0.00017,21.65428]
[1776571829609,37.03,75659.95,0.0,-0.64559,0.00017,21.65429]
[1776571834644,37.03,75662.74,0.0,-0.64513,0.00017,21.66159]
[1776571839677,37.03,75663.79,0.0,-0.64495,0.00017,21.6659]
[1776571844718,37.03,75654.77,0.0,-0.6465,0.00017,21.62959]
[1776571850758,37.03,75652.11,0.0,-0.64694,0.00017,21.61915]
[1776571857803,37.04,75653.05,0.0,-0.64676,0.00017,21.62339]
[1776571861837,37.04,75658.47,0.0,-0.64582,0.00017,21.64557]
[1776571865823,37.04,75663.46,0.0,-0.64495,0.00017,21.66577]
[1776571865860,37.04,75664.23,0.0,-0.64482,0.00017,21.66889]
[1776571866866,37.04,75672.2,0.0,-0.64343,0.00017,21.70088]
[1776571867873,37.04,75678.84,0.0,-0.64228,0.00017,21.72733]
[1776571872532,37.04,75678.31,0.0,-0.64237,0.00017,21.72541]
[1776571872717,37.05,75680.21,0.0,-0.64203,0.00017,21.73299]
[1776571875928,37.05,75687.02,0.0,-0.64084,0.00017,21.76005]
[1776571879350,37.05,75692.85,0.0,-0.63983,0.00017,21.78301]
[1776571881171,37.05,75692.85,0.0,-0.63983,0.00017,21.78301]
[1776571881213,37.05,75694.31,0.0,-0.63957,0.00017,21.78887]
[1776571882979,37.05,75699.12,0.0,-0.63873,0.00017,21.80765]
[1776571886001,37.06,75695.63,0.0,-0.63932,0.00017,21.79429]
[1776571889420,37.06,75699.82,0.0,-0.63858,0.00017,21.81081]
[1776571895065,37.06,75696.98,0.0,-0.63909,0.00017,21.79609]
[1776571896072,37.06,75702.25,0.0,-0.63817,0.00017,21.81657]
[1776571898087,37.07,75705.11,0.0,-0.63763,0.00017,21.82841]
[1776571902203,37.08,75704.35,0.0,-0.63774,0.00017,21.8259]
[1776571902219,37.08,75705.64,0.0,-0.6375,0.00017,21.8312]
[1776571907052,37.09,75706.48,0.0,-0.63734,0.00017,21.83475]
[1776571907156,37.09,75710.03,0.0,-0.63672,0.00017,21.84836]
[1776571908085,37.09,75710.03,0.0,-0.63672,0.00017,21.84836]
[1776571908165,37.09,75711.4,0.0,-0.63647,0.00017,21.85392]
[1776571913197,37.09,75712.21,0.0,-0.63632,0.00017,21.85716]
[1776571918226,37.09,75712.5,0.0,-0.63627,0.00017,21.85833]
[1776571921241,37.09,75713.27,0.0,-0.63613,0.00017,21.86128]
[1776571921281,37.09,75715.48,0.0,-0.63575,0.00017,21.8697]
[1776571921928,37.09,75715.48,0.0,-0.63575,0.00017,21.8697]
[1776571922260,37.09,75715.5,0.0,-0.63575,0.00017,21.86978]
[1776571924282,37.09,75714.94,0.0,-0.63584,0.00017,21.86766]
[1776571924359,37.09,75716.4,0.0,-0.63559,0.00017,21.87322]
[1776571929701,37.09,75716.24,0.0,-0.63562,0.00017,21.8726]
[1776571935351,37.09,75716.56,0.0,-0.63556,0.00017,21.87379]
[1776571940057,37.09,75716.5,0.0,-0.63557,0.00017,21.87354]
[1776571940660,37.09,75716.5,0.0,-0.63557,0.00017,21.87354]
[1776571940387,37.09,75717.21,0.0,-0.63545,0.00017,21.87624]
[1776571941402,37.09,75722.07,0.0,-0.6346,0.00017,21.89464]
[1776571942407,37.09,75730.46,0.0,-0.63317,0.00017,21.92563]
[1776571944422,37.07,75738.47,0.0,-0.63182,0.00017,21.9546]
[1776571946443,37.06,75733.44,0.0,-0.63274,0.00017,21.93494]
[1776571951470,37.04,75736.83,0.0,-0.63225,0.00017,21.94206]
[1776571956505,37.04,75737.42,0.0,-0.63216,0.00017,21.94406]
[1776571958846,37.04,75739.46,0.0,-0.63181,0.00017,21.95156]
[1776571959526,37.03,75741.03,0.0,-0.63156,0.00017,21.95691]
[1776571964561,37.03,75743.44,0.0,-0.63115,0.00017,21.96561]
[1776571966026,37.03,75744.88,0.0,-0.6309,0.00017,21.97089]
[1776571966128,37.03,75745.4,0.0,-0.63081,0.00017,21.97281]
[1776571967066,37.03,75745.4,0.0,-0.63081,0.00017,21.97281]
[1776571967582,37.02,75745.4,0.0,-0.63081,0.00017,21.97272]
[1776571971610,37.02,75748.84,0.0,-0.63022,0.00018,21.98521]
[1776571976646,37.02,75749.39,0.0,-0.63014,0.00018,21.987]
[1776571981680,37.01,75750.51,0.0,-0.62995,0.00018,21.99088]
[1776571982668,37.01,75750.51,0.0,-0.62995,0.00018,21.99088]
[1776571982687,37.01,75752.07,0.0,-0.62968,0.00018,21.99656]
[1776571984701,37.0,75757.23,0.0,-0.62881,0.00018,22.0148]
[1776571986270,37.0,75758.6,0.0,-0.6286,0.00018,22.0192]
[1776571986278,37.0,75758.6,0.0,-0.6286,0.00018,22.0192]
[1776571986320,37.0,75758.99,0.0,-0.62854,0.00018,22.02057]
[1776571991752,36.99,75760.2,0.0,-0.62834,0.00018,22.02469]
[1776571996786,36.99,75759.41,0.0,-0.62849,0.00018,22.02156]
[1776572001822,36.98,75761.25,0.0,-0.62818,0.00018,22.028]
[1776572006856,36.98,75763.18,0.0,-0.62786,0.00018,22.03473]
[1776572011890,36.98,75763.91,0.0,-0.62777,0.00018,22.03312]
[1776572016927,36.97,75766.0,0.0,-0.62742,0.00018,22.04037]
[1776572021961,36.97,75765.24,0.0,-0.62757,0.00018,22.0373]
[1776572026996,36.95,75763.17,0.0,-0.62798,0.00018,22.02885]
[1776572032031,36.95,75763.42,0.0,-0.62795,0.00018,22.02947]
[1776572037067,36.94,75763.74,0.0,-0.62791,0.00018,22.03032]
[1776572042103,36.94,75763.96,0.0,-0.62789,0.00018,22.03081]
[1776572048144,36.93,75765.96,0.0,-0.62756,0.00018,22.03768]
[1776572053179,36.93,75765.34,0.0,-0.62768,0.00018,22.03511]
[1776572060635,36.92,75765.22,0.0,-0.62773,0.00018,22.03416]
[1776572066270,36.92,75763.01,0.0,-0.62814,0.00018,22.02582]
[1776572071309,36.91,75763.47,0.0,-0.62809,0.00018,22.02324]
[1776572076344,36.91,75763.41,0.0,-0.62812,0.00018,22.02273]
[1776572081379,36.9,75762.7,0.0,-0.62826,0.00018,22.01981]
[1776572086413,36.9,75762.19,0.0,-0.62836,0.00018,22.01768]
[1776572087219,36.9,75762.19,0.0,-0.62836,0.00018,22.01768]
[1776572087221,36.9,75762.19,0.0,-0.62836,0.00018,22.01768]
[1776572087421,36.9,75762.19,0.0,-0.62837,0.00018,22.01763]
[1776572088427,36.9,75756.05,0.0,-0.62945,0.00018,21.99512]
[1776572090846,36.9,75744.06,0.0,-0.63156,0.00018,21.95074]
[1776572091473,36.9,75744.06,0.0,-0.63156,0.00018,21.95074]
[1776572091502,36.9,75740.09,0.0,-0.63226,0.00018,21.93591]
[1776572093978,36.9,75738.09,0.0,-0.63261,0.00018,21.92842]
[1776572094469,36.9,75732.91,0.0,-0.63351,0.00018,21.90896]
[1776572100511,36.9,75730.67,0.0,-0.6339,0.00018,21.90059]
[1776572104236,36.9,75730.65,0.0,-0.6339,0.00018,21.90056]
[1776572104337,36.9,75727.68,0.0,-0.63442,0.00018,21.88931]
[1776572106272,36.9,75727.68,0.0,-0.63442,0.00018,21.88935]
[1776572106373,36.9,75726.35,0.0,-0.63466,0.00018,21.88431]
[1776572111591,36.9,75723.76,0.0,-0.6351,0.00017,21.87459]
[1776572117630,36.9,75722.15,0.0,-0.63538,0.00017,21.86859]
[1776572122665,36.91,75720.42,0.0,-0.63567,0.00017,21.8621]
[1776572130721,36.91,75719.97,0.0,-0.63574,0.00017,21.86057]
[1776572134340,36.91,75719.26,0.0,-0.63589,0.00017,21.85395]
[1776572134749,36.91,75719.16,0.0,-0.6359,0.00017,21.85359]
[1776572135876,36.91,75719.16,0.0,-0.6359,0.00017,21.85359]
[1776572135756,36.91,75714.51,0.0,-0.63671,0.00017,21.8358]
[1776572135972,36.91,75714.51,0.0,-0.63671,0.00017,21.8358]
[1776572136522,36.91,75714.51,0.0,-0.63671,0.00017,21.8358]
[1776572136764,36.91,75713.17,0.0,-0.63695,0.00017,21.83068]
[1776572137917,36.91,75713.32,0.0,-0.63692,0.00017,21.8313]
[1776572138779,36.91,75713.73,0.0,-0.63684,0.00017,21.83291]
[1776572144820,36.91,75714.25,0.0,-0.63674,0.00017,21.83514]
[1776572149855,36.92,75713.91,0.0,-0.63679,0.00017,21.83403]
[1776572153131,36.92,75714.1,0.0,-0.63675,0.00017,21.83488]
[1776572153215,36.92,75714.16,0.0,-0.63674,0.00017,21.83512]
[1776572154922,36.92,75714.16,0.0,-0.63674,0.00017,21.8352]
[1776572155166,36.92,75714.16,0.0,-0.63674,0.00017,21.8352]
[1776572160964,36.92,75714.25,0.0,-0.63672,0.00017,21.83567]
[1776572161036,36.92,75714.29,0.0,-0.6367,0.00017,21.83594]
[1776572162285,36.92,75714.29,0.0,-0.6367,0.00017,21.83594]
[1776572162297,36.92,75720.15,0.0,-0.63568,0.00017,21.85843]
[1776572163952,36.92,75724.5,0.0,-0.63492,0.00017,21.87504]
[1776572166986,36.92,75731.89,0.0,-0.63362,0.00018,21.90302]
[1776572168541,36.92,75731.89,0.0,-0.63362,0.00018,21.90302]
[1776572168555,36.92,75735.57,0.0,-0.63298,0.00018,21.91685]
[1776572170382,36.92,75735.57,0.0,-0.63298,0.00018,21.91685]
[1776572170483,36.92,75726.97,0.0,-0.63448,0.00018,21.88441]
[1776572173467,36.92,75726.55,0.0,-0.63456,0.00018,21.88283]
[1776572173568,36.92,75725.86,0.0,-0.63468,0.00017,21.88023]
[1776572179064,36.92,75725.82,0.0,-0.63468,0.00017,21.88014]
[1776572185106,36.92,75728.42,0.0,-0.63422,0.00018,21.89004]
[1776572186652,36.92,75728.42,0.0,-0.63422,0.00018,21.89004]
[1776572186700,36.93,75729.4,0.0,-0.63405,0.00018,21.89375]
[1776572192155,36.92,75731.61,0.0,-0.63369,0.00018,21.89811]
[1776572196183,36.92,75742.3,0.0,-0.63181,0.00018,21.93815]
[1776572197190,36.92,75746.1,0.0,-0.63115,0.00018,21.95224]
[1776572200812,36.92,75745.4,0.0,-0.63128,0.00018,21.94958]
[1776572200913,36.92,75742.86,0.0,-0.63172,0.00018,21.94007]
[1776572204886,36.92,75743.2,0.0,-0.63167,0.00018,21.94127]
[1776572204912,36.92,75740.49,0.0,-0.63215,0.00018,21.93111]
[1776572210281,36.92,75739.23,0.0,-0.63237,0.00018,21.92626]
[1776572211958,36.92,75739.23,0.0,-0.63237,0.00018,21.92626]
[1776572212296,36.92,75740.75,0.0,-0.63211,0.00018,21.93189]
[1776572213052,36.92,75740.75,0.0,-0.63211,0.00018,21.93189]
[1776572213997,36.92,75740.84,0.0,-0.6321,0.00018,21.9322]
[1776572214311,36.92,75740.87,0.0,-0.63209,0.00018,21.93228]
[1776572219344,36.91,75741.26,0.0,-0.63203,0.00018,21.93357]
[1776572222102,36.91,75740.36,0.0,-0.63219,0.00018,21.93012]
[1776572222552,36.91,75740.36,0.0,-0.63219,0.00018,21.93012]
[1776572222654,36.91,75740.07,0.0,-0.63225,0.00018,21.929]
[1776572227400,36.91,75743.48,0.0,-0.63165,0.00018,21.94161]
[1776572232435,36.92,75745.85,0.0,-0.63122,0.00018,21.95086]
[1776572237470,36.92,75745.32,0.0,-0.63129,0.00018,21.94931]
[1776572242506,36.93,75744.97,0.0,-0.63133,0.00018,21.94841]
[1776572247541,36.94,75744.21,0.0,-0.63144,0.00018,21.94603]
[1776572252580,36.94,75743.14,0.0,-0.63163,0.00018,21.93845]
[1776572257611,36.94,75742.43,0.0,-0.63174,0.00018,21.93616]
[1776572262646,36.95,75743.14,0.0,-0.6316,0.00018,21.93914]
[1776572267682,36.95,75747.88,0.0,-0.63075,0.00018,21.95703]
[1776572270704,36.96,75744.1,0.0,-0.6314,0.00018,21.94319]
[1776572276745,36.96,75743.14,0.0,-0.63155,0.00018,21.94005]
[1776572281782,36.97,75745.05,0.0,-0.6312,0.00018,21.94751]
[1776572283794,36.97,75756.67,0.0,-0.62915,0.00018,21.99051]
[1776572284801,36.97,75761.89,0.0,-0.62823,0.00018,22.0096]
[1776572285809,36.97,75758.11,0.0,-0.62889,0.00018,21.99588]
[1776572289838,36.97,75753.49,0.0,-0.62969,0.00018,21.97921]
[1776572290844,36.98,75746.21,0.0,-0.63096,0.00018,21.95244]
[1776572293000,36.98,75744.31,0.0,-0.63129,0.00018,21.94548]
[1776572293061,36.98,75759.72,0.0,-0.62858,0.00018,22.00214]
[1776572293722,36.98,75759.72,0.0,-0.62858,0.00018,22.00214]
[1776572293913,36.98,75759.72,0.0,-0.62858,0.00018,22.00214]
[1776572294876,36.98,75769.83,0.0,-0.6268,0.00018,22.03897]
[1776572295881,36.98,75773.16,0.0,-0.6262,0.00018,22.05121]
[1776572296892,36.99,75777.14,0.0,-0.62549,0.00018,22.06558]
[1776572298900,36.99,75781.03,0.0,-0.62479,0.00018,22.07965]
[1776572299853,36.99,75781.03,0.0,-0.62479,0.00018,22.07965]
[1776572299907,36.99,75782.02,0.0,-0.62461,0.00018,22.08327]
[1776572301920,36.99,75792.29,0.0,-0.62279,0.00018,22.11969]
[1776572302927,36.99,75794.54,0.0,-0.62239,0.00018,22.12764]
[1776572303446,36.99,75794.54,0.0,-0.62239,0.00018,22.12764]
[1776572303935,37.0,75791.68,0.0,-0.62289,0.00018,22.1177]
[1776572305949,37.0,75785.07,0.0,-0.62405,0.00018,22.09459]
[1776572308970,37.0,75781.6,0.0,-0.62465,0.00018,22.08252]
[1776572310984,37.0,75776.99,0.0,-0.62545,0.00018,22.06625]
[1776572311991,37.01,75770.92,0.0,-0.62654,0.00018,22.04064]
[1776572312997,37.01,75767.22,0.0,-0.62718,0.00018,22.02741]
[1776572313371,37.01,75767.22,0.0,-0.62718,0.00018,22.02741]
[1776572314004,37.01,75766.02,0.0,-0.62739,0.00018,22.02318]
[1776572319040,37.02,75765.59,0.0,-0.62743,0.00018,22.02215]
[1776572323842,37.02,75764.2,0.0,-0.62766,0.00018,22.01754]
[1776572323906,37.02,75764.2,0.0,-0.62765,0.00018,22.01765]
[1776572326957,37.02,75764.2,0.0,-0.62765,0.00018,22.01765]
[1776572327057,37.03,75764.2,0.0,-0.62763,0.00018,22.01798]
[1776572330073,37.03,75764.2,0.0,-0.62763,0.00018,22.01798]
[1776572330077,37.03,75764.2,0.0,-0.62763,0.00018,22.01798]
[1776572330117,37.05,75764.2,0.0,-0.62757,0.00018,22.01926]
[1776572331124,37.05,75753.36,0.0,-0.62947,0.00018,21.97987]
[1776572332130,37.05,75749.91,0.0,-0.63007,0.00018,21.96728]
[1776572334143,37.05,75753.84,0.0,-0.62937,0.00018,21.98181]
[1776572339179,37.05,75754.94,0.0,-0.62916,0.00018,21.98617]
[1776572344214,37.06,75751.8,0.0,-0.6297,0.00018,21.97497]
[1776572349249,37.06,75752.25,0.0,-0.6296,0.00018,21.9769]
[1776572357307,37.07,75752.59,0.0,-0.62952,0.00018,21.97857]
[1776572362757,37.07,75752.53,0.0,-0.62952,0.00018,21.9786]
[1776572368388,37.08,75752.68,0.0,-0.62948,0.00018,21.97943]
[1776572374427,37.08,75751.9,0.0,-0.62962,0.00018,21.9729]
[1776572380032,37.08,75752.25,0.0,-0.62955,0.00018,21.97437]
[1776572380092,37.08,75752.16,0.0,-0.62956,0.00018,21.97408]
[1776572387210,37.09,75751.05,0.0,-0.62975,0.00018,21.97025]
[1776572387242,37.09,75751.29,0.0,-0.6297,0.00018,21.97126]
[1776572392976,37.09,75751.34,0.0,-0.62968,0.00018,21.97167]
[1776572398594,37.09,75750.96,0.0,-0.62974,0.00018,21.97042]
[1776572403630,37.09,75749.57,0.0,-0.63,0.00017,21.96493]
[1776572404637,37.09,75744.86,0.0,-0.63083,0.00017,21.94754]
[1776572405651,37.09,75744.86,0.0,-0.63083,0.00017,21.94754]
[1776572405654,37.09,75744.86,0.0,-0.63083,0.00017,21.94754]
[1776572405658,37.09,75742.24,0.0,-0.63129,0.00017,21.93779]
[1776572411686,37.09,75740.49,0.0,-0.63159,0.00017,21.93143]
[1776572413119,37.09,75743.98,0.0,-0.63098,0.00017,21.9444]
[1776572420748,37.1,75744.17,0.0,-0.63092,0.00017,21.94556]
[1776572427805,37.1,75746.72,0.0,-0.63045,0.00017,21.95534]
[1776572432847,37.11,75748.01,0.0,-0.63022,0.00017,21.95668]
[1776572437870,37.12,75746.5,0.0,-0.63045,0.00017,21.95178]
[1776572442904,37.13,75745.5,0.0,-0.63059,0.00017,21.94875]
[1776572445936,37.13,75746.54,0.0,-0.63039,0.00017,21.95301]
[1776572447940,37.14,75745.35,0.0,-0.63058,0.00017,21.94892]
[1776572453981,37.15,75743.57,0.0,-0.63085,0.00017,21.94322]
[1776572459016,37.16,75740.77,0.0,-0.63131,0.00017,21.93337]
[1776572461507,37.16,75740.77,0.0,-0.63131,0.00017,21.93337]
[1776572461521,37.16,75740.16,0.0,-0.63141,0.00017,21.93131]
[1776572467072,37.16,75737.92,0.0,-0.63178,0.00017,21.92336]
[1776572472106,37.17,75736.48,0.0,-0.63202,0.00017,21.91835]
[1776572481182,37.18,75735.84,0.0,-0.6321,0.00017,21.91654]
[1776572493265,37.19,75735.2,0.0,-0.6322,0.00017,21.91092]
[1776572498305,37.19,75734.05,0.0,-0.63238,0.00017,21.90697]
[1776572499383,37.19,75732.49,0.0,-0.63265,0.00017,21.90125]
[1776572500319,37.19,75731.76,0.0,-0.63277,0.00017,21.89857]
[1776572510389,37.2,75731.79,0.0,-0.63273,0.00017,21.89936]
[1776572515425,37.2,75733.54,0.0,-0.63241,0.00017,21.90618]
[1776572523897,37.21,75734.36,0.0,-0.63225,0.00017,21.90968]
[1776572529523,37.22,75735.29,0.0,-0.63207,0.00017,21.91345]
[1776572539592,37.22,75736.16,0.0,-0.63189,0.00017,21.91713]
[1776572544628,37.22,75736.92,0.0,-0.63175,0.00017,21.92015]
[1776572547649,37.23,75743.83,0.0,-0.63054,0.00017,21.94577]
[1776572548656,37.23,75747.46,0.0,-0.6299,0.00017,21.95916]
[1776572554110,37.24,75749.98,0.0,-0.62945,0.00017,21.96491]
[1776572559733,37.24,75746.49,0.0,-0.63005,0.00017,21.95237]
[1776572565775,37.24,75746.78,0.0,-0.62999,0.00017,21.95359]
[1776572570829,37.24,75746.24,0.0,-0.63008,0.00017,21.9518]
[1776572575863,37.25,75745.9,0.0,-0.63013,0.00017,21.95077]
[1776572581905,37.25,75744.71,0.0,-0.63032,0.00017,21.94667]
[1776572594390,37.26,75742.69,0.0,-0.63065,0.00017,21.93978]
[1776572603053,37.26,75740.3,0.0,-0.63105,0.00017,21.93132]
[1776572608087,37.26,75739.97,0.0,-0.6311,0.00017,21.93021]
[1776572613129,37.26,75740.35,0.0,-0.63105,0.00017,21.92775]
[1776572617002,37.27,75740.81,0.0,-0.63097,0.00017,21.92948]
[1776572617026,37.27,75740.81,0.0,-0.63096,0.00017,21.92953]
[1776572623196,37.27,75741.25,0.0,-0.63088,0.00017,21.93127]
[1776572630247,37.27,75741.56,0.0,-0.63082,0.00017,21.93256]
[1776572635281,37.27,75744.5,0.0,-0.6303,0.00017,21.94341]
[1776572638231,37.27,75744.31,0.0,-0.63034,0.00017,21.94275]
[1776572638322,37.27,75744.13,0.0,-0.63037,0.00017,21.94211]
[1776572640317,37.27,75734.97,0.0,-0.63196,0.00017,21.90844]
[1776572641324,37.27,75725.12,0.0,-0.63368,0.00017,21.87174]
[1776572641648,37.27,75725.12,0.0,-0.63368,0.00017,21.87174]
[1776572642330,37.27,75722.69,0.0,-0.6341,0.00017,21.86258]
[1776572647365,37.27,75723.17,0.0,-0.63403,0.00017,21.86411]
[1776572649296,37.27,75723.67,0.0,-0.63395,0.00017,21.86593]
[1776572649386,37.27,75728.59,0.0,-0.63309,0.00017,21.88426]
[1776572654415,37.26,75733.1,0.0,-0.63232,0.00017,21.90081]
[1776572659450,37.26,75733.36,0.0,-0.63229,0.00017,21.90152]
[1776572664489,37.26,75732.66,0.0,-0.63242,0.00017,21.89863]
[1776572669521,37.25,75732.51,0.0,-0.63246,0.00017,21.8979]
[1776572674979,37.25,75732.97,0.0,-0.63241,0.00017,21.89539]
[1776572680596,37.25,75733.02,0.0,-0.63242,0.00017,21.89534]
[1776572685326,37.24,75731.05,0.0,-0.63277,0.00017,21.88788]
[1776572685375,37.24,75730.73,0.0,-0.63283,0.00017,21.88664]
[1776572686322,37.24,75730.73,0.0,-0.63283,0.00017,21.88664]
[1776572686337,37.24,75730.73,0.0,-0.63283,0.00017,21.88664]
[1776572690450,37.24,75730.73,0.0,-0.63283,0.00017,21.88654]
[1776572690471,37.25,75730.96,0.0,-0.63277,0.00017,21.8878]
[1776572695706,37.25,75730.96,0.0,-0.63277,0.00017,21.88786]
[1776572696713,37.25,75727.29,0.0,-0.63341,0.00017,21.87414]
[1776572701749,37.24,75728.48,0.0,-0.63321,0.00017,21.87833]
[1776572706784,37.24,75731.93,0.0,-0.63263,0.00017,21.89091]
[1776572711819,37.24,75732.48,0.0,-0.63254,0.00017,21.89274]
[1776572717861,37.24,75733.17,0.0,-0.63243,0.00017,21.89514]
[1776572725328,37.23,75734.11,0.0,-0.63228,0.00017,21.89843]
[1776572730951,37.23,75735.27,0.0,-0.63208,0.00017,21.90266]
[1776572734061,37.23,75735.27,0.0,-0.63208,0.00017,21.90266]
[1776572734077,37.23,75735.08,0.0,-0.63213,0.00017,21.89794]
[1776572736108,37.23,75735.08,0.0,-0.63214,0.00017,21.89793]
[1776572736194,37.23,75735.08,0.0,-0.63214,0.00017,21.89792]
[1776572742288,37.23,75735.08,0.0,-0.63214,0.00017,21.89792]
[1776572742352,37.23,75735.08,0.0,-0.63214,0.00017,21.89785]
[1776572744223,37.23,75735.08,0.0,-0.63214,0.00017,21.89784]
[1776572744294,37.23,75730.65,0.0,-0.6329,0.00017,21.88152]
[1776572747067,37.23,75725.18,0.0,-0.63385,0.00017,21.86114]
[1776572751094,37.23,75721.08,0.0,-0.63457,0.00017,21.84563]
[1776572757138,37.23,75721.85,0.0,-0.63444,0.00017,21.84841]
[1776572763179,37.23,75724.76,0.0,-0.63394,0.00017,21.85921]
[1776572765609,37.23,75731.07,0.0,-0.63285,0.00017,21.88273]
[1776572769221,37.23,75727.65,0.0,-0.63345,0.00017,21.86988]
[1776572774258,37.22,75726.47,0.0,-0.63366,0.00017,21.86539]
[1776572778288,37.22,75722.1,0.0,-0.63442,0.00017,21.84896]
[1776572780301,37.22,75720.22,0.0,-0.63475,0.00017,21.8419]
[1776572786342,37.23,75721.29,0.0,-0.63456,0.00017,21.84598]
[1776572789363,37.23,75726.26,0.0,-0.63369,0.00017,21.86465]
[1776572795405,37.23,75726.61,0.0,-0.63366,0.00017,21.86195]
[1776572800440,37.22,75727.34,0.0,-0.63353,0.00017,21.86464]
[1776572805476,37.22,75727.39,0.0,-0.63352,0.00017,21.86478]
[1776572814538,37.22,75727.44,0.0,-0.63352,0.00017,21.86486]
[1776572816552,37.22,75722.65,0.0,-0.63436,0.00017,21.84688]
[1776572821589,37.22,75723.37,0.0,-0.63423,0.00017,21.84957]
[1776572827631,37.22,75723.97,0.0,-0.63413,0.00017,21.85179]
[1776572832668,37.22,75724.2,0.0,-0.63409,0.00017,21.85262]
[1776572838716,37.22,75724.6,0.0,-0.63402,0.00017,21.85406]
[1776572843752,37.22,75725.26,0.0,-0.63391,0.00017,21.85649]
[1776572850799,37.22,75726.42,0.0,-0.63371,0.00017,21.86074]
[1776572856241,37.22,75726.69,0.0,-0.63369,0.00017,21.8577]
[1776572861877,37.22,75726.8,0.0,-0.63368,0.00017,21.85803]
[1776572865549,37.22,75726.8,0.0,-0.63368,0.00017,21.85803]
[1776572865627,37.22,75726.82,0.0,-0.63368,0.00017,21.85806]
[1776572866311,37.22,75714.32,0.0,-0.63585,0.00017,21.81094]
[1776572866914,37.22,75714.32,0.0,-0.63585,0.00017,21.81096]
[1776572867919,37.22,75707.62,0.0,-0.63701,0.00017,21.78548]
[1776572868927,37.22,75700.99,0.0,-0.63816,0.00017,21.76011]
[1776572870239,37.22,75700.99,0.0,-0.63816,0.00017,21.76011]
[1776572870340,37.22,75700.01,0.0,-0.63833,0.00017,21.75639]
[1776572872954,37.22,75695.94,0.0,-0.63903,0.00017,21.74084]
[1776572877990,37.26,75693.55,0.0,-0.6393,0.00017,21.73457]
[1776572884030,37.26,75693.47,0.0,-0.63929,0.00017,21.7346]
[1776572890073,37.27,75693.88,0.0,-0.63921,0.00017,21.73651]
[1776572894105,37.27,75690.01,0.0,-0.63986,0.00017,21.72176]
[1776572895587,37.27,75690.01,0.0,-0.63986,0.00017,21.72176]
[1776572895592,37.27,75690.01,0.0,-0.63986,0.00017,21.72176]
[1776572895676,37.27,75689.46,0.0,-0.63996,0.00017,21.71969]
[1776572902160,37.27,75688.95,0.0,-0.64002,0.00017,21.71815]
[1776572908203,37.28,75686.29,0.0,-0.64047,0.00017,21.70816]
[1776572913640,37.28,75684.15,0.0,-0.64085,0.00017,21.69611]
[1776572923710,37.29,75684.7,0.0,-0.64072,0.00017,21.69885]
[1776572933780,37.3,75680.68,0.0,-0.64139,0.00017,21.68379]
[1776572939420,37.3,75680.9,0.0,-0.64133,0.00017,21.68492]
[1776572941294,37.3,75680.56,0.0,-0.64139,0.00017,21.68364]
[1776572941296,37.3,75680.56,0.0,-0.64139,0.00017,21.68364]
[1776572941366,37.3,75680.56,0.0,-0.64139,0.00017,21.68364]
[1776572941402,37.3,75680.56,0.0,-0.64139,0.00017,21.68364]
[1776572941504,37.3,75679.69,0.0,-0.64154,0.00017,21.68028]
[1776572942809,37.3,75679.69,0.0,-0.64154,0.00017,21.68033]
[1776572943003,37.3,75679.69,0.0,-0.64154,0.00017,21.68033]
[1776572943448,37.3,75681.61,0.0,-0.6412,0.00017,21.68789]
[1776572944457,37.3,75685.88,0.0,-0.64046,0.00017,21.70459]
[1776572945462,37.3,75695.98,0.0,-0.63872,0.00017,21.74373]
[1776572946470,37.3,75696.16,0.0,-0.63868,0.00017,21.74443]
[1776572949489,37.3,75700.98,0.0,-0.63785,0.00017,21.76298]
[1776572954525,37.3,75703.52,0.0,-0.63741,0.00017,21.7727]
[1776572959559,37.3,75705.92,0.0,-0.63699,0.00017,21.78189]
[1776572964594,37.31,75707.57,0.0,-0.6367,0.00017,21.78821]
[1776572969630,37.31,75704.53,0.0,-0.63723,0.00017,21.77667]
[1776572971978,37.31,75707.28,0.0,-0.63677,0.00017,21.78321]
[1776572972650,37.31,75707.29,0.0,-0.63677,0.00017,21.78327]
[1776572977688,37.31,75709.15,0.0,-0.63644,0.00017,21.79043]
[1776572980062,37.31,75708.79,0.0,-0.63651,0.00017,21.78908]
[1776572980709,37.31,75707.77,0.0,-0.63668,0.00017,21.78524]
[1776572985744,37.31,75705.99,0.0,-0.63698,0.00017,21.77858]
[1776572994812,37.31,75705.52,0.0,-0.63705,0.00017,21.77702]
[1776572999843,37.32,75704.92,0.0,-0.63715,0.00017,21.77489]
[1776573005885,37.32,75704.64,0.0,-0.63719,0.00017,21.77398]
[1776573010921,37.32,75704.48,0.0,-0.63721,0.00017,21.77351]
[1776573014341,37.32,75694.96,0.0,-0.63885,0.00017,21.73712]
[1776573018976,37.32,75691.38,0.0,-0.63946,0.00017,21.72357]
[1776573024411,37.33,75690.55,0.0,-0.63959,0.00017,21.72066]
[1776573029045,37.33,75694.1,0.0,-0.63896,0.00017,21.73461]
[1776573034482,37.33,75691.44,0.0,-0.63943,0.00017,21.72058]
[1776573037103,37.34,75686.73,0.0,-0.64024,0.00017,21.70251]
[1776573039116,37.34,75682.36,0.0,-0.64099,0.00017,21.68564]
[1776573044553,37.34,75679.65,0.0,-0.64144,0.00017,21.67543]
[1776573050197,37.35,75677.03,0.0,-0.64186,0.00017,21.66564]
[1776573055232,37.35,75675.87,0.0,-0.64205,0.00017,21.66147]
[1776573061274,37.36,75676.55,0.0,-0.64191,0.00017,21.66459]
[1776573063222,37.36,75677.46,0.0,-0.64175,0.00017,21.66823]
[1776573063234,37.36,75677.46,0.0,-0.64175,0.00017,21.66823]
[1776573063306,37.36,75675.41,0.0,-0.6421,0.00017,21.66027]
[1776573066312,37.36,75666.48,0.0,-0.64362,0.00017,21.62534]
[1776573071345,37.37,75670.13,0.0,-0.64297,0.00017,21.64026]
[1776573076381,37.37,75663.69,0.0,-0.64406,0.00017,21.61524]
[1776573081415,37.38,75658.47,0.0,-0.64493,0.00017,21.59496]
[1776573088466,37.39,75652.06,0.0,-0.646,0.00017,21.56996]
[1776573092504,37.39,75642.5,0.0,-0.64765,0.00017,21.52769]
[1776573094906,37.4,75634.29,0.0,-0.64901,0.00017,21.4954]
[1776573097540,37.42,75628.92,0.0,-0.64984,0.00017,21.47541]
[1776573102575,37.45,75624.98,0.0,-0.65041,0.00017,21.46162]
[1776573107608,37.45,75628.74,0.0,-0.64975,0.00017,21.47736]
[1776573112645,37.46,75629.16,0.0,-0.64967,0.00017,21.47934]
[1776573117680,37.46,75627.38,0.0,-0.64995,0.00017,21.47255]
[1776573122715,37.47,75631.02,0.0,-0.6493,0.00017,21.48797]
[1776573126744,37.47,75636.63,0.0,-0.64833,0.00017,21.51119]
[1776573130771,37.48,75643.53,0.0,-0.64713,0.00017,21.53941]
[1776573135806,37.48,75646.81,0.0,-0.64655,0.00017,21.55294]
[1776573140848,37.48,75647.01,0.0,-0.64651,0.00017,21.55406]
[1776573141850,37.48,75635.38,0.0,-0.64849,0.00017,21.50719]
[1776573142857,37.48,75622.22,0.0,-0.65074,0.00017,21.45333]
[1776573143864,37.48,75618.33,0.0,-0.65141,0.00017,21.43723]
[1776573148899,37.48,75621.63,0.0,-0.65086,0.00017,21.45056]
[1776573153940,37.48,75605.69,0.0,-0.65359,0.00017,21.38062]
[1776573154940,37.48,75595.48,0.0,-0.65534,0.00017,21.33738]
[1776573155948,37.47,75591.83,0.0,-0.65597,0.00017,21.32185]
[1776573160985,37.47,75587.73,0.0,-0.65666,0.00017,21.30448]
[1776573166019,37.47,75591.97,0.0,-0.65594,0.00017,21.32243]
[1776573171052,37.47,75599.43,0.0,-0.65468,0.00017,21.35378]
[1776573176091,37.47,75600.31,0.0,-0.65454,0.00017,21.35727]
[1776573182133,37.47,75598.43,0.0,-0.65487,0.00017,21.34918]
[1776573188174,37.47,75597.36,0.0,-0.65506,0.00017,21.34448]
[1776573195626,37.46,75595.09,0.0,-0.65545,0.00017,21.33468]
[1776573202275,37.46,75592.66,0.0,-0.65587,0.00017,21.32422]
[1776573204290,37.46,75601.75,0.0,-0.65433,0.00017,21.36239]
[1776573205707,37.45,75607.46,0.0,-0.6534,0.00017,21.38553]
[1776573211338,37.45,75638.57,0.0,-0.64812,0.00017,21.50929]
[1776573212343,37.45,75650.5,0.0,-0.64607,0.00017,21.55749]
[1776573219392,37.47,75646.78,0.0,-0.64667,0.00017,21.5435]
[1776573225847,37.48,75644.62,0.0,-0.647,0.00017,21.53568]
[1776573231488,37.48,75644.37,0.0,-0.64703,0.00017,21.53492]
[1776573237535,37.48,75644.21,0.0,-0.64704,0.00017,21.53469]
[1776573238541,37.48,75636.61,0.0,-0.64833,0.00017,21.50403]
[1776573239547,37.48,75625.13,0.0,-0.65029,0.00017,21.45732]
[1776573244584,37.49,75621.7,0.0,-0.65086,0.00017,21.44365]
[1776573249618,37.49,75620.08,0.0,-0.65111,0.00017,21.4374]
[1776573253646,37.5,75627.11,0.0,-0.64987,0.00017,21.4672]
[1776573258681,37.52,75630.88,0.0,-0.64914,0.00017,21.48449]
[1776573263718,37.53,75631.03,0.0,-0.6491,0.00017,21.4854]
[1776573269758,37.53,75632.29,0.0,-0.64887,0.00017,21.49084]
[1776573271772,37.53,75641.0,0.0,-0.6474,0.00017,21.52224]
[1776573272788,37.54,75647.73,0.0,-0.64625,0.00017,21.54939]
[1776573274798,37.56,75640.6,0.0,-0.64737,0.00017,21.52293]
[1776573276809,37.56,75636.51,0.0,-0.64806,0.00017,21.50662]
[1776573283857,37.57,75640.95,0.0,-0.64728,0.00017,21.52499]
[1776573286880,37.57,75632.38,0.0,-0.64873,0.00017,21.49058]
[1776573291913,37.57,75636.25,0.0,-0.64805,0.00017,21.50663]
[1776573296950,37.58,75631.77,0.0,-0.6488,0.00017,21.48881]
[1776573301985,37.58,75632.79,0.0,-0.64861,0.00017,21.49327]
[1776573307022,37.58,75628.65,0.0,-0.6493,0.00017,21.47685]
[1776573312057,37.59,75631.34,0.0,-0.64881,0.00017,21.4885]
[1776573318099,37.6,75626.14,0.0,-0.64966,0.00017,21.46828]
[1776573323134,37.61,75625.21,0.0,-0.6498,0.00017,21.46473]
[1776573330183,37.61,75623.75,0.0,-0.65004,0.00017,21.45913]
[1776573336624,37.61,75622.72,0.0,-0.65022,0.00017,21.45125]
[1776573343275,37.62,75622.24,0.0,-0.65029,0.00017,21.44959]
[1776573348310,37.62,75617.68,0.0,-0.65105,0.00017,21.43126]
[1776573355359,37.62,75621.06,0.0,-0.65046,0.00017,21.44546]
[1776573360394,37.63,75620.99,0.0,-0.65046,0.00017,21.4454]
[1776573365428,37.63,75620.83,0.0,-0.65048,0.00017,21.44496]
[1776573371471,37.63,75624.83,0.0,-0.64979,0.00017,21.46149]
[1776573375109,37.63,75624.83,0.0,-0.64979,0.00017,21.46149]
[1776573375120,37.63,75624.83,0.0,-0.64979,0.00017,21.46149]
[1776573375222,37.63,75638.5,0.0,-0.64745,0.00017,21.51697]
[1776573375506,37.63,75638.5,0.0,-0.64745,0.00017,21.51706]
[1776573376913,37.64,75657.26,0.0,-0.64424,0.00017,21.59189]
[1776573377537,37.64,75657.26,0.0,-0.64424,0.00017,21.59189]
[1776573377618,37.64,75659.39,0.0,-0.64388,0.00017,21.60037]
[1776573380558,37.64,75661.57,0.0,-0.6435,0.00017,21.60911]
[1776573380638,37.64,75665.11,0.0,-0.64289,0.00017,21.62307]
[1776573386985,37.64,75664.74,0.0,-0.64293,0.00017,21.62204]
[1776573389784,37.65,75664.69,0.0,-0.64293,0.00017,21.62198]
[1776573389882,37.65,75665.88,0.0,-0.64273,0.00017,21.62671]
[1776573393812,37.65,75667.43,0.0,-0.64248,0.00017,21.62893]
[1776573393817,37.65,75667.43,0.0,-0.64248,0.00017,21.62893]
[1776573393913,37.65,75661.96,0.0,-0.64341,0.00017,21.60757]
[1776573395641,37.65,75659.87,0.0,-0.64376,0.00017,21.5995]
[1776573398660,37.65,75653.33,0.0,-0.64488,0.00017,21.57369]
[1776573404702,37.65,75654.77,0.0,-0.64464,0.00017,21.57919]
[1776573409738,37.65,75654.12,0.0,-0.64476,0.00017,21.57648]
[1776573414788,37.65,75654.1,0.0,-0.64476,0.00017,21.57633]
[1776573419826,37.65,75655.98,0.0,-0.64445,0.00017,21.58369]
[1776573423854,37.64,75661.66,0.0,-0.64348,0.00017,21.60595]
[1776573428886,37.64,75666.11,0.0,-0.64272,0.00017,21.6234]
[1776573434930,37.65,75666.21,0.0,-0.64269,0.00017,21.62406]
[1776573435936,37.65,75659.3,0.0,-0.64387,0.00017,21.597]
[1776573437950,37.65,75654.64,0.0,-0.64466,0.00017,21.57875]
[1776573442991,37.65,75660.74,0.0,-0.6436,0.00017,21.60317]
[1776573448027,37.66,75661.04,0.0,-0.64353,0.00017,21.60463]
[1776573453065,37.66,75661.02,0.0,-0.64355,0.00017,21.60081]
[1776573458100,37.66,75661.79,0.0,-0.64341,0.00017,21.6041]
[1776573463135,37.67,75658.59,0.0,-0.64394,0.00017,21.59179]
[1776573468170,37.67,75657.98,0.0,-0.64403,0.00017,21.58967]
[1776573474212,37.68,75657.08,0.0,-0.64417,0.00017,21.58647]
[1776573476166,37.68,75653.55,0.0,-0.64477,0.00017,21.57259]
[1776573476177,37.68,75653.55,0.0,-0.64477,0.00017,21.57259]
[1776573476230,37.68,75649.49,0.0,-0.64546,0.00017,21.55657]
[1776573482269,37.68,75649.51,0.0,-0.64543,0.00017,21.55712]
[1776573484283,37.68,75646.06,0.0,-0.64601,0.00017,21.54357]
[1776573485398,37.68,75646.06,0.0,-0.64601,0.00017,21.54357]
[1776573486296,37.69,75645.51,0.0,-0.6461,0.00017,21.54155]
[1776573491501,37.69,75644.25,0.0,-0.64631,0.00017,21.53661]
[1776573491511,37.69,75644.25,0.0,-0.64631,0.00017,21.53661]
[1776573492339,37.69,75644.16,0.0,-0.64631,0.00017,21.53666]
[1776573494351,37.69,75640.59,0.0,-0.64691,0.00017,21.52256]
[1776573499388,37.7,75638.81,0.0,-0.64719,0.00017,21.51585]
[1776573499534,37.7,75638.81,0.0,-0.64719,0.00017,21.51585]
[1776573500394,37.7,75634.1,0.0,-0.64799,0.00017,21.49702]
[1776573505432,37.71,75629.32,0.0,-0.64877,0.00017,21.47833]
[1776573508451,37.71,75622.59,0.0,-0.64991,0.00017,21.45119]
[1776573513870,37.71,75623.79,0.0,-0.64972,0.00017,21.45232]
[1776573518520,37.71,75630.03,0.0,-0.64864,0.00017,21.47789]
[1776573523940,37.72,75634.03,0.0,-0.64795,0.00017,21.49442]
[1776573531611,37.73,75634.95,0.0,-0.64776,0.00017,21.49874]
[1776573538660,37.73,75633.63,0.0,-0.64796,0.00017,21.49395]
[1776573544080,37.74,75630.2,0.0,-0.64853,0.00017,21.48051]
[1776573552758,37.74,75629.41,0.0,-0.64863,0.00017,21.47799]
[1776573557793,37.75,75628.95,0.0,-0.64869,0.00017,21.47648]
[1776573562828,37.75,75627.91,0.0,-0.64885,0.00017,21.47263]
[1776573564221,37.75,75635.19,0.0,-0.64761,0.00017,21.50202]
[1776573569879,37.75,75632.55,0.0,-0.64806,0.00017,21.49149]
[1776573571943,37.75,75632.16,0.0,-0.64813,0.00017,21.48991]
[1776573572033,37.75,75633.2,0.0,-0.64797,0.00017,21.49005]
[1776573575947,37.75,75632.87,0.0,-0.64803,0.00017,21.48869]
[1776573575951,37.75,75632.87,0.0,-0.64803,0.00017,21.48869]
[1776573576011,37.75,75633.11,0.0,-0.64799,0.00017,21.48964]
[1776573584360,37.75,75632.29,0.0,-0.64814,0.00017,21.48625]
[1776573590020,37.75,75631.13,0.0,-0.64834,0.00017,21.48152]
[1776573592032,37.75,75623.67,0.0,-0.6496,0.00017,21.45139]
[1776573597070,37.75,75622.79,0.0,-0.64975,0.00017,21.4479]
[1776573602104,37.75,75620.84,0.0,-0.65007,0.00017,21.44006]
[1776573606139,37.75,75613.48,0.0,-0.65131,0.00017,21.41016]
[1776573607146,37.75,75610.03,0.0,-0.6519,0.00017,21.39602]
[1776573608162,37.75,75616.08,0.0,-0.65087,0.00017,21.42086]
[1776573610229,37.76,75621.25,0.0,-0.64999,0.00017,21.442]
[1776573612197,37.76,75570.31,0.0,-0.65859,0.00017,21.23016]
[1776573613226,37.76,75533.8,0.0,-0.6647,0.00017,21.07265]
[1776573614209,37.76,75504.36,0.0,-0.6696,0.00017,20.94194]
[1776573615215,37.76,75501.77,0.0,-0.67002,0.00017,20.9305]
[1776573616222,37.74,75489.15,0.0,-0.67218,0.00017,20.87167]
[1776573617229,37.74,75481.53,0.0,-0.67345,0.00017,20.83678]
[1776573622266,37.74,75488.81,0.0,-0.67227,0.00017,20.8695]
[1776573627300,37.75,75481.88,0.0,-0.67337,0.00017,20.83906]
[1776573632336,37.77,75472.92,0.0,-0.67478,0.00017,20.79637]
[1776573633342,37.77,75459.97,0.0,-0.67692,0.00016,20.73649]
[1776573634394,37.76,75450.6,0.0,-0.67849,0.00016,20.69197]
[1776573635365,37.76,75443.87,0.0,-0.6796,0.00016,20.66039]
[1776573636379,37.76,75430.57,0.0,-0.68179,0.00016,20.59737]
[1776573637387,37.76,75426.75,0.0,-0.68241,0.00016,20.57949]
[1776573640402,37.77,75432.9,0.0,-0.68137,0.00016,20.60954]
[1776573641409,37.77,75439.71,0.0,-0.68025,0.00016,20.64166]
[1776573642415,37.77,75446.5,0.0,-0.67914,0.00016,20.6735]
[1776573644430,37.76,75449.26,0.0,-0.67869,0.00016,20.68627]
[1776573649467,37.76,75453.16,0.0,-0.67807,0.00016,20.70403]
[1776573650472,37.76,75461.06,0.0,-0.67677,0.00016,20.74077]
[1776573651477,37.76,75465.4,0.0,-0.67606,0.00016,20.76081]
[1776573653492,37.76,75472.33,0.0,-0.67492,0.00017,20.79264]
[1776573658529,37.76,75469.2,0.0,-0.67544,0.00016,20.77793]
[1776573663563,37.75,75474.27,0.0,-0.67462,0.00017,20.8009]
[1776573668598,37.75,75482.6,0.0,-0.67326,0.00017,20.83866]
[1776573673634,37.75,75486.88,0.0,-0.67257,0.00017,20.85779]
[1776573678667,37.74,75483.1,0.0,-0.67321,0.00017,20.84016]
[1776573683703,37.74,75485.65,0.0,-0.6728,0.00017,20.85132]
[1776573688737,37.74,75486.46,0.0,-0.67267,0.00017,20.85499]
[1776573693772,37.74,75489.52,0.0,-0.67219,0.00017,20.86493]
[1776573698807,37.74,75492.92,0.0,-0.67162,0.00017,20.88047]
[1776573701839,37.74,75501.6,0.0,-0.67018,0.00017,20.91974]
[1776573702842,37.74,75521.87,0.0,-0.6668,0.00017,21.01034]
[1776573703848,37.74,75534.6,0.0,-0.66467,0.00017,21.06658]
[1776573705216,37.75,75533.0,0.0,-0.66491,0.00017,21.06029]
[1776573710895,37.75,75536.46,0.0,-0.66431,0.00017,21.0759]
[1776573715286,37.76,75525.55,0.0,-0.66613,0.00017,21.0282]
[1776573716937,37.76,75525.58,0.0,-0.66611,0.00017,21.02852]
[1776573720969,37.76,75520.01,0.0,-0.66702,0.00017,21.0043]
[1776573721972,37.76,75513.41,0.0,-0.66812,0.00017,20.9751]
[1776573725361,37.77,75523.11,0.0,-0.66648,0.00017,21.01859]
[1776573727008,37.77,75524.55,0.0,-0.66624,0.00017,21.02519]
[1776573731041,37.77,75530.26,0.0,-0.66527,0.00017,21.05074]
[1776573735432,37.78,75537.6,0.0,-0.66403,0.00017,21.08324]
[1776573741105,37.78,75536.54,0.0,-0.66419,0.00017,21.07901]
[1776573745502,37.78,75551.06,0.0,-0.66175,0.00017,21.14234]
[1776573746141,37.78,75551.06,0.0,-0.66175,0.00017,21.14237]
[1776573751175,37.78,75549.24,0.0,-0.66208,0.00017,21.13056]
[1776573756210,37.79,75548.53,0.0,-0.66219,0.00017,21.12768]
[1776573761247,37.79,75552.28,0.0,-0.66155,0.00017,21.14402]
[1776573768297,37.79,75553.6,0.0,-0.66133,0.00017,21.14987]
[1776573773330,37.79,75549.15,0.0,-0.66206,0.00017,21.13082]
[1776573778365,37.79,75547.83,0.0,-0.66228,0.00017,21.12532]
[1776573783401,37.79,75540.5,0.0,-0.66349,0.00017,21.09374]
[1776573785790,37.8,75546.6,0.0,-0.66247,0.00017,21.12037]
[1776573788441,37.8,75552.54,0.0,-0.66146,0.00017,21.14623]
[1776573793470,37.8,75552.24,0.0,-0.66151,0.00017,21.14505]
[1776573803540,37.8,75550.88,0.0,-0.66172,0.00017,21.13952]
[1776573808576,37.8,75549.66,0.0,-0.66192,0.00017,21.13443]
[1776573813614,37.81,75547.1,0.0,-0.66236,0.00017,21.11954]
[1776573818645,37.81,75544.83,0.0,-0.66273,0.00017,21.10998]
[1776573823683,37.81,75542.1,0.0,-0.66318,0.00017,21.09843]
[1776573828716,37.82,75539.84,0.0,-0.66354,0.00017,21.08896]
[1776573830731,37.82,75533.8,0.0,-0.66454,0.00017,21.06279]
[1776573835764,37.82,75535.23,0.0,-0.66428,0.00017,21.06956]
[1776573841806,37.83,75535.41,0.0,-0.66422,0.00017,21.071]
[1776573848855,37.84,75537.4,0.0,-0.66386,0.00017,21.08045]
[1776573856283,37.84,75540.12,0.0,-0.66338,0.00017,21.09303]
[1776573861948,37.85,75535.51,0.0,-0.66412,0.00017,21.0736]
[1776573866982,37.85,75535.03,0.0,-0.66417,0.00017,21.07216]
[1776573873026,37.86,75535.53,0.0,-0.66408,0.00017,21.07106]
[1776573878064,37.87,75536.44,0.0,-0.66391,0.00017,21.0756]
[1776573883099,37.87,75539.04,0.0,-0.66345,0.00017,21.08753]
[1776573888134,37.88,75542.96,0.0,-0.66277,0.00017,21.10514]
[1776573893170,37.88,75552.06,0.0,-0.66123,0.00017,21.14492]
[1776573894176,37.88,75558.51,0.0,-0.66015,0.00017,21.17263]
[1776573897197,37.89,75558.01,0.0,-0.66022,0.00017,21.17066]
[1776573900221,37.89,75563.35,0.0,-0.65932,0.00017,21.19358]
[1776573905253,37.89,75561.21,0.0,-0.65967,0.00017,21.18462]
[1776573910300,37.89,75561.22,0.0,-0.65967,0.00017,21.18481]
[1776573915325,37.89,75568.25,0.0,-0.65848,0.00017,21.21478]
[1776573917337,37.89,75571.87,0.0,-0.65788,0.00017,21.23007]
[1776573920358,37.89,75581.97,0.0,-0.65619,0.00017,21.27246]
[1776573922373,37.89,75584.95,0.0,-0.65569,0.00017,21.2848]
[1776573924388,37.89,75592.45,0.0,-0.65443,0.00017,21.31592]
[1776573928416,37.89,75598.9,0.0,-0.65336,0.00017,21.34233]
[1776573930430,37.88,75592.2,0.0,-0.65449,0.00017,21.31448]
[1776573935465,37.88,75592.63,0.0,-0.65446,0.00017,21.31194]
[1776573939493,37.88,75598.41,0.0,-0.6535,0.00017,21.33561]
[1776573941507,37.88,75611.68,0.0,-0.65126,0.00017,21.38991]
[1776573942516,37.88,75616.81,0.0,-0.6504,0.00017,21.41082]
[1776573946920,37.88,75609.22,0.0,-0.65168,0.00017,21.37986]
[1776573952585,37.87,75606.78,0.0,-0.65211,0.00017,21.3694]
[1776573957622,37.87,75609.24,0.0,-0.65172,0.00017,21.37904]
[1776573962660,37.86,75611.59,0.0,-0.65134,0.00017,21.38822]
[1776573963666,37.86,75598.59,0.0,-0.65354,0.00017,21.33475]
[1776573964676,37.86,75585.2,0.0,-0.65579,0.00017,21.27905]
[1776573965677,37.86,75581.73,0.0,-0.65638,0.00017,21.2645]
[1776573971726,37.86,75585.79,0.0,-0.6557,0.00017,21.28138]
[1776573977138,37.86,75589.96,0.0,-0.65501,0.00017,21.29852]
[1776573981791,37.85,75595.82,0.0,-0.65403,0.00017,21.32264]
[1776573985818,37.85,75602.32,0.0,-0.65295,0.00017,21.34916]
[1776573990854,37.85,75602.07,0.0,-0.65301,0.00017,21.34779]
[1776573995888,37.84,75602.76,0.0,-0.65293,0.00017,21.3463]
[1776574000924,37.84,75605.15,0.0,-0.65254,0.00017,21.35585]
[1776574005959,37.84,75599.9,0.0,-0.65344,0.00017,21.33392]
[1776574012001,37.84,75597.79,0.0,-0.6538,0.00017,21.32492]
[1776574018045,37.83,75596.57,0.0,-0.65402,0.00017,21.31959]
[1776574021063,37.83,75589.67,0.0,-0.65519,0.00017,21.29077]
[1776574024085,37.83,75583.88,0.0,-0.65617,0.00017,21.26647]
[1776574027106,37.83,75576.02,0.0,-0.65749,0.00017,21.23339]
[1776574032160,37.83,75554.52,0.0,-0.6611,0.00017,21.14185]
[1776574033170,37.83,75546.9,0.0,-0.66237,0.00017,21.10907]
[1776574038204,37.84,75547.27,0.0,-0.66229,0.00017,21.11113]
[1776574043237,37.84,75545.32,0.0,-0.6626,0.00017,21.10311]
[1776574048273,37.84,75544.92,0.0,-0.66265,0.00017,21.10181]
[1776574053309,37.85,75546.08,0.0,-0.66246,0.00017,21.10311]
[1776574058346,37.85,75545.97,0.0,-0.66247,0.00017,21.10298]
[1776574063377,37.85,75540.86,0.0,-0.66331,0.00017,21.08119]
[1776574067770,37.86,75533.84,0.0,-0.66446,0.00017,21.05095]
[1776574070428,37.86,75528.07,0.0,-0.66541,0.00017,21.02601]
[1776574075462,37.86,75524.05,0.0,-0.66607,0.00017,21.00872]
[1776574081503,37.87,75524.85,0.0,-0.66592,0.00017,21.01263]
[1776574085530,37.87,75532.11,0.0,-0.66469,0.00017,21.04492]
[1776574092581,37.88,75536.73,0.0,-0.66389,0.00017,21.06584]
[1776574094596,37.88,75553.21,0.0,-0.66113,0.00017,21.13729]
[1776574095601,37.88,75553.21,0.0,-0.66113,0.00017,21.13736]
[1776574097980,37.88,75559.76,0.0,-0.66002,0.00017,21.16554]
[1776574103660,37.88,75559.31,0.0,-0.66009,0.00017,21.16373]
[1776574108701,37.88,75561.26,0.0,-0.65976,0.00017,21.17217]
[1776574109708,37.88,75584.21,0.0,-0.65591,0.00017,21.26909]
[1776574110717,37.88,75592.98,0.0,-0.65444,0.00017,21.30555]
[1776574111723,37.88,75592.48,0.0,-0.65455,0.00017,21.29933]
[1776574116757,37.88,75591.85,0.0,-0.65468,0.00017,21.29631]
[1776574121798,37.87,75597.82,0.0,-0.65369,0.00017,21.32063]
[1776574126828,37.87,75606.33,0.0,-0.65227,0.00017,21.35524]
[1776574128191,37.87,75612.49,0.0,-0.65124,0.00017,21.38025]
[1776574134884,37.86,75608.52,0.0,-0.65194,0.00017,21.36334]
[1776574139919,37.86,75614.0,0.0,-0.65103,0.00017,21.38529]
[1776574144953,37.85,75613.83,0.0,-0.65109,0.00017,21.3841]
[1776574149988,37.84,75615.18,0.0,-0.65088,0.00017,21.38908]
[1776574153015,37.84,75624.66,0.0,-0.64929,0.00017,21.42724]
[1776574157065,37.84,75634.51,0.0,-0.64762,0.00017,21.46675]
[1776574162107,37.84,75635.3,0.0,-0.64749,0.00017,21.46993]
[1776574167142,37.84,75637.03,0.0,-0.64719,0.00017,21.47686]
[1776574172175,37.84,75638.14,0.0,-0.64703,0.00017,21.47728]
[1776574177213,37.84,75642.81,0.0,-0.64623,0.00017,21.49592]
[1776574179227,37.84,75645.59,0.0,-0.64576,0.00017,21.50693]
[1776574184261,37.85,75645.42,0.0,-0.64577,0.00017,21.50665]
[1776574187283,37.85,75651.59,0.0,-0.64471,0.00017,21.53126]
[1776574191311,37.85,75657.98,0.0,-0.64361,0.00017,21.55657]
[1776574191755,37.85,75657.98,0.0,-0.64361,0.00017,21.55657]
[1776574191759,37.85,75657.98,0.0,-0.64361,0.00017,21.55657]
[1776574192319,37.85,75659.14,0.0,-0.64341,0.00017,21.56115]
[1776574198015,37.85,75661.28,0.0,-0.64304,0.00017,21.56966]
[1776574198062,37.85,75661.28,0.0,-0.64304,0.00017,21.56966]
[1776574198091,37.85,75661.28,0.0,-0.64304,0.00017,21.56966]
[1776574198141,37.85,75661.28,0.0,-0.64304,0.00017,21.56966]
[1776574198149,37.86,75662.15,0.0,-0.64289,0.00017,21.57311]
[1776574200376,37.86,75654.78,0.0,-0.64414,0.00017,21.54438]
[1776574205414,37.86,75653.38,0.0,-0.64436,0.00017,21.53916]
[1776574209343,37.86,75653.3,0.0,-0.64437,0.00017,21.53895]
[1776574209439,37.86,75653.38,0.0,-0.64435,0.00017,21.53937]
[1776574211453,37.86,75657.34,0.0,-0.64368,0.00017,21.55499]
[1776574216489,37.87,75655.06,0.0,-0.64405,0.00017,21.54628]
[1776574219377,37.87,75652.49,0.0,-0.64449,0.00017,21.53629]
[1776574219389,37.87,75652.49,0.0,-0.64449,0.00017,21.53629]
[1776574219510,37.87,75652.49,0.0,-0.64448,0.00017,21.53633]
[1776574223430,37.87,75655.47,0.0,-0.64397,0.00017,21.54817]
[1776574223467,37.87,75655.47,0.0,-0.64397,0.00017,21.54817]
[1776574223538,37.87,75655.47,0.0,-0.64397,0.00017,21.54821]
[1776574224502,37.87,75655.47,0.0,-0.64397,0.00017,21.54821]
[1776574224603,37.87,75657.88,0.0,-0.64356,0.00017,21.55768]
[1776574230586,37.87,75656.56,0.0,-0.64377,0.00017,21.55269]
[1776574232711,37.87,75656.84,0.0,-0.64375,0.00017,21.54979]
[1776574232813,37.87,75654.79,0.0,-0.64409,0.00017,21.5418]
[1776574238967,37.88,75657.67,0.0,-0.6436,0.00017,21.55327]
[1776574244692,37.88,75657.74,0.0,-0.64358,0.00017,21.55371]
[1776574249726,37.88,75659.17,0.0,-0.64333,0.00017,21.55942]
[1776574254763,37.88,75660.33,0.0,-0.64312,0.00017,21.56406]
[1776574255769,37.88,75665.01,0.0,-0.64232,0.00017,21.58233]
[1776574258165,37.88,75662.86,0.0,-0.64269,0.00017,21.57404]
[1776574258252,37.88,75662.51,0.0,-0.64274,0.00017,21.57282]
[1776574263828,37.89,75662.05,0.0,-0.6428,0.00017,21.57138]
[1776574266433,37.89,75661.33,0.0,-0.64292,0.00017,21.56871]
[1776574266849,37.89,75661.84,0.0,-0.64283,0.00017,21.57077]
[1776574267853,37.89,75667.52,0.0,-0.64186,0.00017,21.59286]
[1776574269177,37.89,75674.35,0.0,-0.64069,0.00017,21.61927]
[1776574274903,37.89,75677.08,0.0,-0.64022,0.00017,21.62984]
[1776574279071,37.89,75677.4,0.0,-0.64016,0.00017,21.63112]
[1776574279247,37.89,75685.15,0.0,-0.63883,0.00017,21.66069]
[1776574280955,37.89,75688.42,0.0,-0.63828,0.00017,21.67308]
[1776574282968,37.89,75694.26,0.0,-0.63728,0.00017,21.69509]
[1776574284512,37.89,75694.43,0.0,-0.63725,0.00017,21.6957]
[1776574284679,37.89,75694.43,0.0,-0.63725,0.00017,21.6957]
[1776574284975,37.89,75694.88,0.0,-0.63718,0.00017,21.69736]
[1776574285982,37.89,75698.32,0.0,-0.63659,0.00017,21.71025]
[1776574287995,37.89,75711.71,0.0,-0.6343,0.00017,21.75999]
[1776574289328,37.89,75718.25,0.0,-0.63318,0.00017,21.78392]
[1776574295044,37.88,75716.15,0.0,-0.63358,0.00017,21.77182]
[1776574300082,37.88,75718.95,0.0,-0.63312,0.00017,21.78175]
[1776574304110,37.88,75714.8,0.0,-0.63385,0.00017,21.76622]
[1776574310151,37.87,75714.0,0.0,-0.634,0.00017,21.76294]
[1776574313192,37.87,75715.06,0.0,-0.63383,0.00017,21.76673]
[1776574313294,37.87,75714.9,0.0,-0.63386,0.00017,21.76602]
[1776574317255,37.87,75716.3,0.0,-0.63363,0.00017,21.77106]
[1776574317357,37.86,75719.19,0.0,-0.63313,0.00017,21.78156]
[1776574320225,37.86,75722.68,0.0,-0.63254,0.00017,21.7942]
[1776574325258,37.86,75723.95,0.0,-0.63234,0.00017,21.79861]
[1776574328279,37.86,75727.39,0.0,-0.63176,0.00017,21.81093]
[1776574333312,37.85,75727.97,0.0,-0.63167,0.00017,21.81268]
[1776574338348,37.85,75728.79,0.0,-0.63155,0.00017,21.81531]
[1776574339103,37.85,75728.79,0.0,-0.63155,0.00017,21.81531]
[1776574339354,37.84,75730.04,0.0,-0.63134,0.00017,21.81978]
[1776574344388,37.85,75731.44,0.0,-0.6311,0.00017,21.82489]
[1776574347771,37.85,75730.32,0.0,-0.63128,0.00017,21.82091]
[1776574348419,37.85,75726.47,0.0,-0.63195,0.00017,21.80696]
[1776574351439,37.85,75722.9,0.0,-0.63258,0.00017,21.7899]
[1776574353453,37.85,75719.15,0.0,-0.63324,0.00017,21.77603]
[1776574354462,37.84,75715.87,0.0,-0.6338,0.00017,21.7639]
[1776574359497,37.84,75721.12,0.0,-0.63291,0.00017,21.78298]
[1776574364530,37.84,75723.11,0.0,-0.63258,0.00017,21.79006]
[1776574369890,37.84,75717.39,0.0,-0.63357,0.00017,21.76896]
[1776574374599,37.83,75712.5,0.0,-0.63442,0.00017,21.75062]
[1776574379961,37.83,75713.49,0.0,-0.63426,0.00017,21.75405]
[1776574384507,37.83,75713.49,0.0,-0.63426,0.00017,21.75405]
[1776574384672,37.83,75713.76,0.0,-0.63423,0.00017,21.75481]
[1776574385679,37.83,75706.34,0.0,-0.63551,0.00017,21.72721]
[1776574386685,37.83,75702.99,0.0,-0.63608,0.00017,21.71467]
[1776574391720,37.82,75702.08,0.0,-0.63624,0.00017,21.71118]
[1776574396755,37.82,75698.81,0.0,-0.63681,0.00017,21.69886]
[1776574400640,37.82,75695.9,0.0,-0.63731,0.00017,21.68789]
[1776574400794,37.82,75695.9,0.0,-0.63731,0.00017,21.68789]
[1776574401790,37.82,75692.32,0.0,-0.63792,0.00017,21.67437]
[1776574402801,37.82,75688.68,0.0,-0.63855,0.00017,21.66058]
[1776574405818,37.82,75684.45,0.0,-0.63927,0.00017,21.64454]
[1776574408844,37.83,75680.53,0.0,-0.63993,0.00017,21.62963]
[1776574413874,37.83,75676.19,0.0,-0.64069,0.00017,21.60909]
[1776574418910,37.83,75675.7,0.0,-0.64077,0.00017,21.60734]
[1776574422750,37.83,75673.9,0.0,-0.64108,0.00017,21.60046]
[1776574422851,37.83,75672.76,0.0,-0.64127,0.00017,21.59608]
[1776574427807,37.83,75671.05,0.0,-0.64156,0.00017,21.58955]
[1776574428246,37.83,75671.05,0.0,-0.64156,0.00017,21.58955]
[1776574428277,37.83,75671.05,0.0,-0.64156,0.00017,21.58955]
[1776574428282,37.83,75671.05,0.0,-0.64156,0.00017,21.58955]
[1776574428832,37.83,75669.54,0.0,-0.64182,0.00017,21.58374]
[1776574430312,37.83,75669.54,0.0,-0.64181,0.00017,21.58375]
[1776574433886,37.83,75669.54,0.0,-0.64181,0.00017,21.58378]
[1776574434014,37.83,75668.13,0.0,-0.64205,0.00017,21.57835]
[1776574439049,37.83,75667.15,0.0,-0.64222,0.00017,21.57463]
[1776574440972,37.83,75666.96,0.0,-0.64225,0.00017,21.57392]
[1776574441077,37.83,75666.65,0.0,-0.6423,0.00017,21.57272]
[1776574444067,37.83,75666.65,0.0,-0.6423,0.00017,21.57272]
[1776574444168,37.83,75666.65,0.0,-0.6423,0.00017,21.57276]
[1776574446101,37.83,75666.65,0.0,-0.6423,0.00017,21.57276]
[1776574446203,37.83,75666.65,0.0,-0.6423,0.00017,21.57279]
[1776574455161,37.84,75665.8,0.0,-0.64244,0.00017,21.56961]
[1776574460522,37.84,75664.58,0.0,-0.64264,0.00017,21.56491]
[1776574462211,37.84,75667.95,0.0,-0.64207,0.00017,21.57801]
[1776574463220,37.84,75671.26,0.0,-0.6415,0.00017,21.59083]
[1776574465509,37.84,75671.86,0.0,-0.6414,0.00017,21.59314]
[1776574465549,37.84,75671.05,0.0,-0.64154,0.00017,21.59001]
[1776574468546,37.84,75673.26,0.0,-0.64116,0.00017,21.59854]
[1776574468633,37.84,75677.92,0.0,-0.64036,0.00017,21.61645]
[1776574469542,37.84,75677.92,0.0,-0.64036,0.00017,21.61645]
[1776574469561,37.84,75678.27,0.0,-0.6403,0.00017,21.61778]
[1776574472593,37.84,75678.63,0.0,-0.64027,0.00017,21.61513]
[1776574473187,37.84,75677.44,0.0,-0.64047,0.00017,21.61055]
[1776574473317,37.84,75677.44,0.0,-0.64047,0.00017,21.61055]
[1776574473326,37.84,75676.28,0.0,-0.64067,0.00017,21.60609]
[1776574475674,37.84,75675.82,0.0,-0.64075,0.00017,21.60432]
[1776574475707,37.84,75675.54,0.0,-0.6408,0.00017,21.60324]
[1776574481348,37.84,75674.78,0.0,-0.64093,0.00017,21.60032]
[1776574484366,37.84,75669.93,0.0,-0.64175,0.00017,21.58161]
[1776574487821,37.84,75668.4,0.0,-0.64201,0.00017,21.57574]
[1776574488397,37.84,75667.45,0.0,-0.64217,0.00017,21.57209]
[1776574493428,37.84,75664.68,0.0,-0.64264,0.00017,21.56141]
[1776574496996,37.84,75664.68,0.0,-0.64264,0.00017,21.56141]
[1776574497077,37.84,75664.15,0.0,-0.64273,0.00017,21.5594]
[1776574498032,37.84,75664.15,0.0,-0.64273,0.00017,21.5594]
[1776574498098,37.84,75664.15,0.0,-0.64273,0.00017,21.55942]
[1776574502195,37.84,75664.15,0.0,-0.64273,0.00017,21.55948]
[1776574502491,37.84,75661.5,0.0,-0.64318,0.00017,21.54917]
[1776574503499,37.84,75655.66,0.0,-0.64417,0.00017,21.52633]
[1776574505512,37.84,75652.75,0.0,-0.64467,0.00017,21.51497]
[1776574510548,37.84,75651.49,0.0,-0.64487,0.00017,21.51023]
[1776574516590,37.85,75652.77,0.0,-0.64464,0.00017,21.51556]
[1776574518276,37.85,75655.82,0.0,-0.64412,0.00017,21.52758]
[1776574518612,37.85,75658.93,0.0,-0.64358,0.00017,21.5398]
[1776574519281,37.85,75658.93,0.0,-0.64358,0.00017,21.5398]
[1776574519610,37.85,75661.08,0.0,-0.64322,0.00017,21.54823]
[1776574520616,37.85,75664.55,0.0,-0.64262,0.00017,21.56176]
[1776574525386,37.85,75665.48,0.0,-0.64246,0.00017,21.56539]
[1776574525419,37.85,75665.7,0.0,-0.64243,0.00017,21.56627]
[1776574531694,37.85,75663.6,0.0,-0.64281,0.00017,21.55412]
[1776574533711,37.85,75657.75,0.0,-0.6438,0.00017,21.5313]
[1776574538744,37.85,75658.98,0.0,-0.64359,0.00017,21.53622]
[1776574545934,37.85,75659.0,0.0,-0.64358,0.00017,21.53634]
[1776574546010,37.85,75659.8,0.0,-0.64344,0.00017,21.53957]
[1776574551211,37.85,75660.43,0.0,-0.64333,0.00017,21.54212]
[1776574556911,37.85,75660.43,0.0,-0.64333,0.00017,21.54218]
[1776574556942,37.85,75665.23,0.0,-0.64251,0.00017,21.5609]
[1776574558884,37.85,75669.23,0.0,-0.64182,0.00017,21.57643]
[1776574561281,37.85,75673.18,0.0,-0.64115,0.00017,21.59167]
[1776574566939,37.85,75672.73,0.0,-0.64123,0.00017,21.5899]
[1776574572981,37.85,75671.33,0.0,-0.64147,0.00017,21.5845]
[1776574579029,37.85,75670.14,0.0,-0.64167,0.00017,21.57993]
[1776574580041,37.85,75666.27,0.0,-0.64233,0.00017,21.56494]
[1776574581426,37.85,75662.4,0.0,-0.64299,0.00017,21.54991]
[1776574591497,37.86,75662.41,0.0,-0.643,0.00017,21.54622]
[1776574597152,37.86,75662.41,0.0,-0.64299,0.00017,21.54638]
[1776574601567,37.86,75667.34,0.0,-0.64214,0.00017,21.56567]
[1776574607223,37.86,75668.77,0.0,-0.6419,0.00017,21.57127]
[1776574618297,37.86,75669.74,0.0,-0.64173,0.00017,21.5751]
[1776574620092,37.86,75669.74,0.0,-0.64173,0.00017,21.5751]
[1776574620315,37.86,75670.19,0.0,-0.64165,0.00017,21.57686]
[1776574622262,37.86,75671.44,0.0,-0.64143,0.00017,21.5817]
[1776574622363,37.86,75672.41,0.0,-0.64127,0.00017,21.58544]
[1776574627363,37.86,75676.64,0.0,-0.64055,0.00017,21.60172]
[1776574632398,37.86,75679.33,0.0,-0.64009,0.00017,21.61201]
[1776574637476,37.86,75680.0,0.0,-0.63997,0.00017,21.61457]
[1776574637544,37.86,75679.85,0.0,-0.64,0.00017,21.61399]
[1776574645491,37.86,75678.96,0.0,-0.64015,0.00017,21.61063]
[1776574650525,37.87,75682.17,0.0,-0.6396,0.00017,21.62297]
[1776574655560,37.87,75683.75,0.0,-0.63934,0.00017,21.62508]
[1776574661988,37.87,75681.15,0.0,-0.63978,0.00017,21.61528]
[1776574667692,37.87,75678.57,0.0,-0.64022,0.00017,21.60548]
[1776574667748,37.87,75677.49,0.0,-0.6404,0.00017,21.60139]
[1776574672046,37.87,75676.62,0.0,-0.64055,0.00017,21.59814]
[1776574672679,37.87,75676.36,0.0,-0.64059,0.00017,21.59717]
[1776574681745,37.87,75675.56,0.0,-0.64072,0.00017,21.59432]
[1776574683756,37.87,75672.37,0.0,-0.64126,0.00017,21.5821]
[1776574684295,37.87,75672.37,0.0,-0.64126,0.00017,21.5821]
[1776574684350,37.87,75673.34,0.0,-0.64109,0.00017,21.58584]
[1776574690806,37.88,75676.98,0.0,-0.64046,0.00017,21.60004]
[1776574699868,37.88,75679.92,0.0,-0.63995,0.00017,21.61152]
[1776574703897,37.88,75683.8,0.0,-0.63928,0.00017,21.6264]
[1776574708931,37.88,75685.67,0.0,-0.63896,0.00017,21.63357]
[1776574711726,37.88,75685.6,0.0,-0.63897,0.00017,21.63332]
[1776574711815,37.88,75685.04,0.0,-0.63909,0.00017,21.62719]
[1776574716988,37.88,75683.54,0.0,-0.63934,0.00017,21.62155]
[1776574722413,37.88,75682.84,0.0,-0.63946,0.00017,21.61895]
[1776574732483,37.89,75681.72,0.0,-0.63964,0.00017,21.61479]
[1776574742553,37.89,75680.64,0.0,-0.63982,0.00017,21.61076]
[1776574751229,37.89,75679.86,0.0,-0.63995,0.00017,21.60784]
[1776574762693,37.89,75678.58,0.0,-0.64017,0.00017,21.60301]
[1776574772764,37.89,75678.75,0.0,-0.64016,0.00017,21.5997]
[1776574779425,37.89,75678.62,0.0,-0.64018,0.00017,21.59924]
[1776574784461,37.89,75678.15,0.0,-0.64026,0.00017,21.59746]
[1776574792905,37.89,75678.01,0.0,-0.64028,0.00017,21.59697]
[1776574798559,37.89,75677.92,0.0,-0.6403,0.00017,21.59665]
[1776574803594,37.89,75677.89,0.0,-0.6403,0.00017,21.59656]
[1776574805607,37.89,75672.94,0.0,-0.64115,0.00017,21.57756]
[1776574806261,37.89,75672.94,0.0,-0.64115,0.00017,21.57756]
[1776574806623,37.89,75672.07,0.0,-0.64129,0.00017,21.57423]
[1776574811649,37.89,75669.35,0.0,-0.64176,0.00017,21.56381]
[1776574813663,37.89,75664.52,0.0,-0.64258,0.00017,21.54514]
[1776574814085,37.89,75664.52,0.0,-0.64258,0.00017,21.54514]
[1776574814362,37.89,75664.52,0.0,-0.64258,0.00017,21.54514]
[1776574814670,37.89,75660.67,0.0,-0.64323,0.00017,21.53019]
[1776574816318,37.89,75658.87,0.0,-0.64354,0.00017,21.52321]
[1776574816325,37.89,75658.92,0.0,-0.64353,0.00017,21.52345]
[1776574817487,37.89,75658.92,0.0,-0.64353,0.00017,21.52345]
[1776574817693,37.89,75658.92,0.0,-0.64353,0.00017,21.52349]
[1776574819706,37.9,75664.44,0.0,-0.64258,0.00017,21.54507]
[1776574820712,37.9,75672.3,0.0,-0.64124,0.00017,21.5755]
[1776574821722,37.9,75673.04,0.0,-0.64111,0.00017,21.57835]
[1776574826388,37.9,75671.02,0.0,-0.64145,0.00017,21.57059]
[1776574826399,37.9,75670.48,0.0,-0.64155,0.00017,21.56851]
[1776574831791,37.9,75671.68,0.0,-0.64136,0.00017,21.56916]
[1776574832797,37.9,75675.98,0.0,-0.64063,0.00017,21.58571]
[1776574836826,37.9,75679.3,0.0,-0.64006,0.00017,21.59842]
[1776574842867,37.9,75682.05,0.0,-0.63959,0.00017,21.6089]
[1776574848912,37.9,75685.32,0.0,-0.63903,0.00017,21.62132]
[1776574853943,37.9,75688.36,0.0,-0.63852,0.00017,21.63282]
[1776574858978,37.89,75689.88,0.0,-0.63826,0.00017,21.63852]
[1776574859201,37.89,75689.88,0.0,-0.63826,0.00017,21.63852]
[1776574859986,37.89,75689.59,0.0,-0.63831,0.00017,21.63741]
[1776574865021,37.89,75691.26,0.0,-0.63803,0.00017,21.64367]
[1776574868326,37.89,75692.8,0.0,-0.63776,0.00017,21.64945]
[1776574869049,37.89,75692.52,0.0,-0.63781,0.00017,21.64838]
[1776574874085,37.89,75693.74,0.0,-0.6376,0.00017,21.65294]
[1776574880127,37.89,75694.44,0.0,-0.63749,0.00017,21.65552]
[1776574885161,37.89,75694.77,0.0,-0.63743,0.00017,21.65673]
[1776574891205,37.89,75695.99,0.0,-0.63725,0.00017,21.65725]
[1776574892757,37.89,75695.99,0.0,-0.63725,0.00017,21.65725]
[1776574892769,37.89,75696.7,0.0,-0.63713,0.00017,21.65991]
[1776574898259,37.89,75696.81,0.0,-0.63711,0.00017,21.66026]
[1776574900268,37.89,75701.72,0.0,-0.63627,0.00017,21.67864]
[1776574906309,37.89,75704.08,0.0,-0.63587,0.00017,21.68738]
[1776574913752,37.89,75705.0,0.0,-0.63572,0.00017,21.69074]
[1776574919400,37.89,75710.07,0.0,-0.63485,0.00017,21.70946]
[1776574924435,37.88,75710.65,0.0,-0.63476,0.00017,21.7115]
[1776574925442,37.88,75705.85,0.0,-0.63558,0.00017,21.69363]
[1776574930478,37.88,75704.02,0.0,-0.63591,0.00017,21.68665]
[1776574935513,37.88,75704.11,0.0,-0.6359,0.00017,21.68683]
[1776574938534,37.88,75700.5,0.0,-0.63652,0.00017,21.67325]
[1776574943962,37.88,75697.87,0.0,-0.63698,0.00017,21.66331]
[1776574947396,37.88,75697.84,0.0,-0.63698,0.00017,21.66319]
[1776574947607,37.88,75678.54,0.0,-0.64029,0.00017,21.58995]
[1776574948378,37.88,75678.54,0.0,-0.64029,0.00017,21.58995]
[1776574948982,37.88,75678.54,0.0,-0.64029,0.00017,21.58995]
[1776574949127,37.88,75678.54,0.0,-0.64029,0.00017,21.58995]
[1776574949002,37.88,75589.88,0.0,-0.65534,0.00017,21.23544]
[1776574949617,37.88,75589.88,0.0,-0.65534,0.00017,21.23542]
[1776574950625,37.88,75582.98,0.0,-0.6565,0.00017,21.20657]
[1776574954036,37.88,75576.69,0.0,-0.65759,0.00017,21.17606]
[1776574959690,37.88,75574.62,0.0,-0.65793,0.00017,21.16739]
[1776574964725,37.88,75576.51,0.0,-0.65761,0.00017,21.17546]
[1776574969758,37.88,75575.53,0.0,-0.65777,0.00017,21.17144]
[1776574974798,37.88,75578.17,0.0,-0.65732,0.00017,21.18262]
[1776574977817,37.88,75565.83,0.0,-0.65939,0.00017,21.13043]
[1776574978823,37.88,75557.25,0.0,-0.66083,0.00017,21.09383]
[1776574983857,37.89,75552.6,0.0,-0.6616,0.00017,21.07413]
[1776574987886,37.89,75560.34,0.0,-0.6603,0.00017,21.10751]
[1776574990907,37.89,75565.95,0.0,-0.65935,0.00017,21.13147]
[1776574995946,37.89,75563.68,0.0,-0.65973,0.00017,21.12182]
[1776575000982,37.89,75563.74,0.0,-0.65971,0.00017,21.12229]
[1776575006015,37.89,75562.13,0.0,-0.65997,0.00017,21.11565]
[1776575014071,37.9,75561.81,0.0,-0.66004,0.00017,21.11052]
[1776575017092,37.9,75556.5,0.0,-0.66093,0.00017,21.08786]
[1776575022127,37.9,75551.87,0.0,-0.6617,0.00017,21.06814]
[1776575027163,37.9,75555.26,0.0,-0.66113,0.00017,21.08281]
[1776575032198,37.9,75555.86,0.0,-0.66102,0.00017,21.08541]
[1776575038239,37.9,75556.92,0.0,-0.66085,0.00017,21.08992]
[1776575044283,37.9,75556.36,0.0,-0.66094,0.00017,21.08746]
[1776575049317,37.9,75555.87,0.0,-0.66103,0.00017,21.08529]
[1776575052338,37.9,75550.4,0.0,-0.66195,0.00017,21.06173]
[1776575057373,37.9,75547.43,0.0,-0.66244,0.00017,21.04894]
[1776575062409,37.9,75547.31,0.0,-0.66246,0.00017,21.04843]
[1776575067443,37.9,75552.33,0.0,-0.66163,0.00017,21.07003]
[1776575072478,37.9,75554.89,0.0,-0.66123,0.00017,21.07683]
[1776575078525,37.9,75555.03,0.0,-0.66121,0.00017,21.07728]
[1776575083557,37.89,75551.22,0.0,-0.66185,0.00017,21.06082]
[1776575088592,37.89,75551.53,0.0,-0.6618,0.00017,21.0621]
[1776575095026,37.89,75553.89,0.0,-0.66141,0.00017,21.07219]
[1776575100677,37.89,75554.22,0.0,-0.66136,0.00017,21.07352]
[1776575105712,37.89,75554.92,0.0,-0.66124,0.00017,21.07646]
[1776575110747,37.89,75558.25,0.0,-0.66069,0.00017,21.09064]
[1776575116792,37.89,75559.5,0.0,-0.66048,0.00017,21.09586]
[1776575121825,37.89,75562.88,0.0,-0.65992,0.00017,21.11023]
[1776575126860,37.89,75565.53,0.0,-0.65948,0.00017,21.12148]
[1776575131895,37.89,75564.22,0.0,-0.65973,0.00017,21.11175]
[1776575136930,37.89,75559.4,0.0,-0.66054,0.00017,21.09112]
[1776575141965,37.89,75560.47,0.0,-0.66036,0.00017,21.09569]
[1776575147001,37.89,75562.0,0.0,-0.6601,0.00017,21.10223]
[1776575153044,37.89,75558.82,0.0,-0.66063,0.00017,21.08872]
[1776575158082,37.89,75555.8,0.0,-0.66113,0.00017,21.07585]
[1776575159088,37.89,75550.13,0.0,-0.66208,0.00017,21.0515]
[1776575164126,37.89,75548.78,0.0,-0.6623,0.00017,21.04589]
[1776575168153,37.89,75557.3,0.0,-0.66087,0.00017,21.08268]
[1776575172180,37.89,75562.56,0.0,-0.65998,0.00017,21.10522]
[1776575177216,37.89,75561.09,0.0,-0.66023,0.00017,21.09893]
[1776575182252,37.89,75560.18,0.0,-0.66038,0.00017,21.09502]
[1776575187286,37.89,75560.68,0.0,-0.6603,0.00017,21.09711]
[1776575192321,37.89,75559.85,0.0,-0.66047,0.00017,21.08941]
[1776575197362,37.89,75559.65,0.0,-0.66051,0.00017,21.08848]
[1776575203405,37.89,75563.0,0.0,-0.65995,0.00017,21.10267]
[1776575209447,37.89,75562.12,0.0,-0.6601,0.00017,21.09875]
[1776575214483,37.89,75562.34,0.0,-0.66007,0.00017,21.09955]
[1776575219517,37.89,75562.62,0.0,-0.66003,0.00017,21.10061]
[1776575224569,37.88,75562.86,0.0,-0.66,0.00017,21.10151]
[1776575233617,37.88,75563.97,0.0,-0.65981,0.00017,21.10624]
[1776575238651,37.88,75568.17,0.0,-0.65911,0.00017,21.12408]
[1776575243686,37.88,75569.18,0.0,-0.65894,0.00017,21.12826]
[1776575251742,37.88,75569.87,0.0,-0.65886,0.00017,21.12694]
[1776575256777,37.88,75572.91,0.0,-0.65835,0.00017,21.13978]
[1776575261813,37.88,75573.28,0.0,-0.65829,0.00017,21.14123]
[1776575269870,37.88,75572.87,0.0,-0.65836,0.00017,21.13943]
[1776575274906,37.88,75568.89,0.0,-0.65903,0.00017,21.12263]
[1776575282961,37.88,75568.11,0.0,-0.65916,0.00017,21.11939]
[1776575287999,37.88,75565.91,0.0,-0.65953,0.00017,21.10995]
[1776575294041,37.88,75562.7,0.0,-0.66007,0.00017,21.09616]
[1776575300083,37.88,75559.84,0.0,-0.66056,0.00017,21.08387]
[1776575306502,37.88,75559.03,0.0,-0.6607,0.00017,21.08034]
[1776575314182,37.88,75558.84,0.0,-0.66076,0.00017,21.07536]
[1776575324253,37.88,75558.24,0.0,-0.66086,0.00017,21.07268]
[1776575335326,37.87,75557.83,0.0,-0.66094,0.00017,21.0708]
[1776575342383,37.87,75557.56,0.0,-0.66099,0.00017,21.06955]
[1776575348426,37.87,75552.91,0.0,-0.66177,0.00017,21.04958]
[1776575353460,37.87,75552.2,0.0,-0.66188,0.00017,21.04658]
[1776575358494,37.88,75553.45,0.0,-0.66167,0.00017,21.05205]
[1776575363530,37.88,75553.87,0.0,-0.66159,0.00017,21.05394]
[1776575369572,37.88,75557.74,0.0,-0.66094,0.00017,21.07063]
[1776575374608,37.88,75557.18,0.0,-0.66106,0.00017,21.06414]
[1776575379643,37.88,75557.23,0.0,-0.66105,0.00017,21.06437]
[1776575387064,37.88,75557.89,0.0,-0.66094,0.00017,21.06728]
[1776575393743,37.88,75558.3,0.0,-0.66087,0.00017,21.06913]
[1776575398775,37.88,75558.21,0.0,-0.66088,0.00017,21.06884]
[1776575403812,37.88,75559.99,0.0,-0.66058,0.00017,21.07657]
[1776575408854,37.88,75559.27,0.0,-0.66069,0.00017,21.07361]
[1776575414889,37.88,75557.37,0.0,-0.661,0.00017,21.06562]
[1776575419924,37.88,75557.39,0.0,-0.66099,0.00017,21.06585]
[1776575427346,37.89,75557.18,0.0,-0.66102,0.00017,21.06518]
[1776575433015,37.89,75556.46,0.0,-0.66116,0.00017,21.05819]
[1776575439064,37.89,75557.12,0.0,-0.66104,0.00017,21.06115]
[1776575447487,37.89,75556.23,0.0,-0.66119,0.00017,21.05751]
[1776575453160,37.89,75556.67,0.0,-0.66111,0.00017,21.05952]
[1776575459200,37.89,75555.86,0.0,-0.66124,0.00017,21.05615]
[1776575464236,37.89,75559.19,0.0,-0.66068,0.00017,21.07049]
[1776575469271,37.9,75558.29,0.0,-0.66083,0.00017,21.06668]
[1776575475323,37.9,75557.62,0.0,-0.66093,0.00017,21.06388]
[1776575481362,37.9,75556.62,0.0,-0.6611,0.00017,21.05969]
[1776575486398,37.9,75554.52,0.0,-0.66145,0.00017,21.05077]
[1776575492439,37.9,75553.17,0.0,-0.66169,0.00017,21.04105]
[1776575498481,37.9,75552.88,0.0,-0.66173,0.00017,21.03998]
[1776575504523,37.9,75552.65,0.0,-0.66177,0.00017,21.03915]
[1776575510568,37.9,75552.05,0.0,-0.66186,0.00017,21.03674]
[1776575517616,37.91,75552.57,0.0,-0.66176,0.00017,21.0392]
[1776575522650,37.91,75552.55,0.0,-0.66176,0.00017,21.03927]
[1776575528692,37.91,75553.5,0.0,-0.66159,0.00017,21.04353]
[1776575533727,37.91,75557.26,0.0,-0.66096,0.00017,21.0598]
[1776575538762,37.91,75558.41,0.0,-0.66076,0.00017,21.06479]
[1776575546820,37.91,75558.39,0.0,-0.66076,0.00017,21.06477]
[1776575552861,37.91,75560.06,0.0,-0.66051,0.00017,21.06786]
[1776575556889,37.91,75565.37,0.0,-0.65961,0.00017,21.09051]
[1776575561925,37.91,75566.31,0.0,-0.65946,0.00017,21.09446]
[1776575566958,37.91,75568.13,0.0,-0.65915,0.00017,21.10216]
[1776575573001,37.91,75568.27,0.0,-0.65913,0.00017,21.10272]
[1776575578407,37.91,75566.84,0.0,-0.65937,0.00017,21.09663]
[1776575588477,37.91,75568.86,0.0,-0.65903,0.00017,21.10524]
[1776575595155,37.91,75567.78,0.0,-0.65921,0.00017,21.10071]
[1776575600190,37.91,75568.7,0.0,-0.65906,0.00017,21.10464]
[1776575602204,37.91,75561.14,0.0,-0.66032,0.00017,21.07249]
[1776575607239,37.91,75560.41,0.0,-0.66044,0.00017,21.06952]
[1776575616303,37.92,75559.11,0.0,-0.66067,0.00017,21.06013]
[1776575622344,37.92,75557.5,0.0,-0.66094,0.00017,21.05336]
[1776575627379,37.92,75559.66,0.0,-0.66057,0.00017,21.06269]
[1776575632417,37.92,75562.49,0.0,-0.6601,0.00017,21.07476]
[1776575637452,37.92,75560.83,0.0,-0.66038,0.00017,21.06765]
[1776575643494,37.92,75559.88,0.0,-0.66054,0.00017,21.06359]
[1776575648900,37.92,75559.13,0.0,-0.66066,0.00017,21.0604]
[1776575654611,37.92,75559.24,0.0,-0.66064,0.00017,21.06088]
[1776575661648,37.92,75558.49,0.0,-0.66077,0.00017,21.05768]
[1776575666683,37.92,75558.23,0.0,-0.66081,0.00017,21.05656]
[1776575672725,37.92,75557.76,0.0,-0.66092,0.00017,21.05046]
[1776575677760,37.92,75557.27,0.0,-0.661,0.00017,21.04836]
[1776575683802,37.92,75556.68,0.0,-0.6611,0.00017,21.04584]
[1776575688838,37.92,75556.62,0.0,-0.66111,0.00017,21.04559]
[1776575694879,37.92,75556.07,0.0,-0.6612,0.00017,21.04325]
[1776575699915,37.92,75555.33,0.0,-0.66132,0.00017,21.04011]
[1776575706963,37.92,75552.51,0.0,-0.66179,0.00017,21.02809]
[1776575712004,37.92,75552.5,0.0,-0.66179,0.00017,21.02814]
[1776575717033,37.92,75551.95,0.0,-0.66188,0.00017,21.02585]
[1776575727100,37.92,75551.54,0.0,-0.66194,0.00017,21.02425]
[1776575729504,37.92,75542.79,0.0,-0.66341,0.00017,20.98647]
[1776575731131,37.92,75541.31,0.0,-0.66368,0.00017,20.97601]
[1776575735161,37.93,75535.0,0.0,-0.66472,0.00017,20.94877]
[1776575739575,37.93,75534.45,0.0,-0.6648,0.00017,20.9468]
[1776575745229,37.94,75531.07,0.0,-0.66534,0.00017,20.93255]
[1776575750264,37.94,75527.79,0.0,-0.66586,0.00017,20.91881]
[1776575756306,37.95,75529.03,0.0,-0.66563,0.00017,20.92502]
[1776575761364,37.95,75531.8,0.0,-0.66514,0.00017,20.93778]
[1776575766377,37.96,75534.09,0.0,-0.66473,0.00017,20.94835]
[1776575768391,37.96,75539.39,0.0,-0.66384,0.00017,20.97164]
[1776575769784,37.96,75546.83,0.0,-0.66259,0.00017,21.00401]
[1776575774437,37.97,75558.88,0.0,-0.66056,0.00017,21.05599]
[1776575775443,37.97,75564.8,0.0,-0.65956,0.00017,21.08124]
[1776575780477,37.97,75562.8,0.0,-0.6599,0.00017,21.07275]
[1776575785513,37.97,75562.12,0.0,-0.66001,0.00017,21.06992]
[1776575790546,37.97,75561.51,0.0,-0.66011,0.00017,21.06735]
[1776575795584,37.97,75559.79,0.0,-0.66042,0.00017,21.05594]
[1776575800616,37.97,75558.34,0.0,-0.66067,0.00017,21.04977]
[1776575805652,37.97,75558.0,0.0,-0.66072,0.00017,21.04832]
[1776575810686,37.97,75557.18,0.0,-0.66086,0.00017,21.04481]
[1776575815722,37.97,75559.75,0.0,-0.66043,0.00017,21.05576]
[1776575820765,37.97,75560.44,0.0,-0.66032,0.00017,21.05865]
[1776575825791,37.97,75561.15,0.0,-0.6602,0.00017,21.06162]
[1776575830826,37.97,75560.66,0.0,-0.66028,0.00017,21.05948]
[1776575835862,37.97,75561.04,0.0,-0.66022,0.00017,21.06105]
[1776575840896,37.97,75559.7,0.0,-0.66045,0.00017,21.05529]
[1776575845931,37.96,75562.48,0.0,-0.65998,0.00017,21.06711]
[1776575850969,37.96,75562.23,0.0,-0.66003,0.00017,21.06598]
[1776575856002,37.96,75561.89,0.0,-0.66011,0.00017,21.06039]
[1776575862044,37.96,75561.91,0.0,-0.66011,0.00017,21.06042]
[1776575870521,37.96,75562.25,0.0,-0.66006,0.00017,21.06179]
[1776575881183,37.96,75562.69,0.0,-0.65999,0.00017,21.06355]
[1776575886213,37.96,75562.41,0.0,-0.66004,0.00017,21.06233]
[1776575891249,37.96,75565.14,0.0,-0.65958,0.00017,21.07393]
[1776575897292,37.96,75565.17,0.0,-0.65958,0.00017,21.07404]
[1776575903335,37.96,75565.29,0.0,-0.65956,0.00017,21.07453]
[1776575908368,37.96,75565.14,0.0,-0.65958,0.00017,21.07388]
[1776575913403,37.96,75566.03,0.0,-0.65946,0.00017,21.07357]
[1776575918438,37.96,75567.87,0.0,-0.65915,0.00017,21.08135]
[1776575923478,37.96,75567.2,0.0,-0.65927,0.00017,21.07845]
[1776575928510,37.96,75567.08,0.0,-0.65929,0.00017,21.07789]
[1776575933545,37.96,75567.43,0.0,-0.65923,0.00017,21.07932]
[1776575938584,37.96,75568.53,0.0,-0.65905,0.00017,21.08394]
[1776575945629,37.96,75567.92,0.0,-0.65916,0.00017,21.0813]
[1776575951103,37.96,75567.58,0.0,-0.65921,0.00017,21.07981]
[1776575956707,37.96,75567.2,0.0,-0.65928,0.00017,21.07815]
[1776575961744,37.96,75567.92,0.0,-0.65916,0.00017,21.08117]
[1776575967786,37.96,75569.17,0.0,-0.65895,0.00017,21.08641]
[1776575972821,37.95,75570.79,0.0,-0.65871,0.00017,21.08913]
[1776575977857,37.95,75570.34,0.0,-0.65879,0.00017,21.08718]
[1776575991957,37.95,75570.48,0.0,-0.65877,0.00017,21.08758]
[1776575996990,37.95,75568.04,0.0,-0.65918,0.00017,21.07717]
[1776576002036,37.95,75567.57,0.0,-0.65927,0.00017,21.07511]
[1776576007069,37.95,75566.43,0.0,-0.65946,0.00017,21.07021]
[1776576013106,37.95,75568.0,0.0,-0.6592,0.00017,21.07678]
[1776576018141,37.95,75567.9,0.0,-0.65922,0.00017,21.07627]
[1776576026197,37.95,75567.21,0.0,-0.65934,0.00017,21.07323]
[1776576031665,37.95,75567.15,0.0,-0.65938,0.00017,21.06881]
[1776576038282,37.95,75567.13,0.0,-0.65939,0.00017,21.06865]
[1776576044325,37.95,75566.91,0.0,-0.65943,0.00017,21.06765]
[1776576049359,37.95,75567.36,0.0,-0.65935,0.00017,21.06951]
[1776576054394,37.94,75567.36,0.0,-0.65936,0.00017,21.06946]
[1776576059429,37.94,75567.27,0.0,-0.65937,0.00017,21.06903]
[1776576065477,37.94,75566.95,0.0,-0.65943,0.00017,21.06761]
[1776576070506,37.94,75565.16,0.0,-0.65973,0.00017,21.05995]
[1776576075541,37.94,75565.29,0.0,-0.65971,0.00017,21.06049]
[1776576080577,37.94,75564.27,0.0,-0.65988,0.00017,21.05615]
[1776576085612,37.94,75563.95,0.0,-0.65994,0.00017,21.05482]
[1776576090646,37.94,75563.95,0.0,-0.65993,0.00017,21.05485]
[1776576095682,37.94,75564.15,0.0,-0.65993,0.00017,21.05164]
[1776576102167,37.94,75564.01,0.0,-0.65995,0.00017,21.0511]
[1776576107768,37.94,75564.92,0.0,-0.65979,0.00017,21.05501]
[1776576112802,37.94,75565.04,0.0,-0.65977,0.00017,21.05554]
[1776576118843,37.95,75565.11,0.0,-0.65976,0.00017,21.05587]
[1776576123879,37.95,75564.93,0.0,-0.65979,0.00017,21.05513]
[1776576129921,37.95,75565.53,0.0,-0.65969,0.00017,21.05771]
[1776576134955,37.95,75565.51,0.0,-0.65969,0.00017,21.05764]
[1776576139991,37.95,75567.36,0.0,-0.65938,0.00017,21.06551]
[1776576145026,37.95,75569.33,0.0,-0.65905,0.00017,21.07382]
[1776576150061,37.94,75569.27,0.0,-0.65906,0.00017,21.0735]
[1776576155096,37.94,75568.54,0.0,-0.65921,0.00017,21.06625]
[1776576162594,37.94,75568.56,0.0,-0.65921,0.00017,21.06625]
[1776576169189,37.94,75568.56,0.0,-0.65922,0.00017,21.06617]
[1776576174228,37.94,75568.02,0.0,-0.65931,0.00017,21.06383]
[1776576179263,37.94,75567.81,0.0,-0.65935,0.00017,21.06291]
[1776576185306,37.94,75567.64,0.0,-0.65938,0.00017,21.06216]
[1776576190340,37.94,75567.51,0.0,-0.6594,0.00017,21.06158]
[1776576195375,37.94,75567.65,0.0,-0.65938,0.00017,21.06216]
[1776576203432,37.94,75567.25,0.0,-0.65944,0.00017,21.06044]
[1776576212948,37.94,75569.05,0.0,-0.65917,0.00017,21.06394]
[1776576223017,37.94,75568.54,0.0,-0.65926,0.00017,21.06173]
[1776576233643,37.94,75568.08,0.0,-0.65934,0.00017,21.05976]
[1776576238677,37.94,75567.78,0.0,-0.65939,0.00017,21.0585]
[1776576248744,37.94,75567.68,0.0,-0.6594,0.00017,21.0581]
[1776576254789,37.94,75567.48,0.0,-0.65943,0.00017,21.05728]
[1776576259826,37.94,75567.35,0.0,-0.65945,0.00017,21.05676]
[1776576264861,37.94,75568.16,0.0,-0.65932,0.00017,21.06023]
[1776576271908,37.94,75568.69,0.0,-0.65925,0.00017,21.05843]
[1776576277952,37.94,75568.55,0.0,-0.65927,0.00017,21.05788]
[1776576283438,37.94,75568.34,0.0,-0.65931,0.00017,21.05704]
[1776576290036,37.94,75568.22,0.0,-0.65932,0.00017,21.05658]
[1776576296079,37.94,75567.94,0.0,-0.65937,0.00017,21.05543]
[1776576301114,37.94,75569.56,0.0,-0.6591,0.00017,21.06234]
[1776576306149,37.94,75569.94,0.0,-0.65903,0.00017,21.06397]
[1776576311184,37.94,75571.76,0.0,-0.65873,0.00017,21.07166]
[1776576318234,37.94,75571.61,0.0,-0.65875,0.00017,21.07101]
[1776576323718,37.94,75571.12,0.0,-0.65883,0.00017,21.06894]
[1776576329311,37.94,75571.12,0.0,-0.65883,0.00017,21.06894]
[1776576333340,37.94,75560.98,0.0,-0.66056,0.00017,21.02177]
[1776576339382,37.95,75561.01,0.0,-0.66055,0.00017,21.02213]
[1776576346431,37.95,75563.19,0.0,-0.66017,0.00017,21.03166]
[1776576351467,37.95,75564.99,0.0,-0.65986,0.00017,21.03946]
[1776576356502,37.95,75566.83,0.0,-0.65955,0.00017,21.04739]
[1776576361537,37.95,75569.54,0.0,-0.65909,0.00017,21.05899]
[1776576367579,37.95,75569.98,0.0,-0.65901,0.00017,21.06092]
[1776576372614,37.95,75571.28,0.0,-0.65879,0.00017,21.06647]
[1776576377650,37.95,75573.07,0.0,-0.65849,0.00017,21.07407]
[1776576384699,37.95,75573.75,0.0,-0.65838,0.00017,21.07695]
[1776576389734,37.95,75575.35,0.0,-0.65811,0.00017,21.08369]
[1776576394769,37.95,75573.22,0.0,-0.65849,0.00017,21.07058]
[1776576400820,37.95,75575.7,0.0,-0.65808,0.00017,21.081]
[1776576405847,37.95,75575.68,0.0,-0.65808,0.00017,21.08085]
[1776576410881,37.95,75574.53,0.0,-0.65828,0.00017,21.07592]
[1776576414362,37.95,75567.45,0.0,-0.65947,0.00017,21.04589]
[1776576419944,37.95,75566.22,0.0,-0.65968,0.00017,21.04069]
[1776576424432,37.95,75571.55,0.0,-0.65878,0.00017,21.06331]
[1776576431021,37.95,75571.55,0.0,-0.65879,0.00017,21.06326]
[1776576436056,37.95,75574.43,0.0,-0.6583,0.00017,21.07541]
[1776576441092,37.95,75575.62,0.0,-0.6581,0.00017,21.08041]
[1776576446126,37.95,75576.49,0.0,-0.65796,0.00017,21.08407]
[1776576452168,37.95,75577.0,0.0,-0.6579,0.00017,21.08211]
[1776576464719,37.95,75577.98,0.0,-0.65773,0.00017,21.08623]
[1776576471303,37.95,75579.58,0.0,-0.65746,0.00017,21.09297]
[1776576477345,37.95,75578.34,0.0,-0.65767,0.00017,21.08776]
[1776576484865,37.95,75576.98,0.0,-0.6579,0.00017,21.08204]
[1776576493458,37.95,75574.1,0.0,-0.65838,0.00017,21.06989]
[1776576498492,37.95,75572.68,0.0,-0.65862,0.00017,21.06388]
[1776576505008,37.95,75572.44,0.0,-0.65867,0.00017,21.06284]
[1776576515075,37.95,75571.29,0.0,-0.65889,0.00017,21.05384]
[1776576521653,37.95,75570.27,0.0,-0.65906,0.00017,21.04951]
[1776576527695,37.95,75569.65,0.0,-0.65916,0.00017,21.0469]
[1776576533749,37.95,75569.43,0.0,-0.6592,0.00017,21.046]
[1776576539791,37.95,75568.65,0.0,-0.65933,0.00017,21.04272]
[1776576545285,37.95,75568.34,0.0,-0.65938,0.00017,21.04144]
[1776576552879,37.95,75568.34,0.0,-0.65938,0.00017,21.04149]
[1776576557918,37.95,75567.85,0.0,-0.65946,0.00017,21.03944]
[1776576565432,37.95,75567.79,0.0,-0.65947,0.00017,21.03924]
[1776576575501,37.95,75567.55,0.0,-0.65953,0.00017,21.0342]
[1776576585571,37.95,75567.37,0.0,-0.65956,0.00017,21.03355]
[1776576593209,37.95,75567.25,0.0,-0.65957,0.00017,21.03313]
[1776576599251,37.96,75567.28,0.0,-0.65956,0.00017,21.03335]
[1776576605711,37.96,75565.81,0.0,-0.65981,0.00017,21.02719]
[1776576611335,37.96,75563.69,0.0,-0.66016,0.00017,21.01823]
[1776576616371,37.96,75562.1,0.0,-0.66043,0.00017,21.01151]
[1776576620397,37.96,75572.51,0.0,-0.65867,0.00017,21.05579]
[1776576621405,37.96,75578.29,0.0,-0.6577,0.00017,21.08016]
[1776576625852,37.96,75587.23,0.0,-0.6562,0.00017,21.11745]
[1776576629465,37.95,75594.94,0.0,-0.6549,0.00017,21.14947]
[1776576631481,37.95,75600.14,0.0,-0.65405,0.00017,21.16681]
[1776576634500,37.95,75607.2,0.0,-0.65286,0.00017,21.19564]
[1776576638528,37.95,75616.21,0.0,-0.65134,0.00017,21.23224]
[1776576639535,37.95,75625.13,0.0,-0.64983,0.00017,21.26845]
[1776576640544,37.95,75629.89,0.0,-0.64902,0.00017,21.28765]
[1776576645994,37.95,75627.45,0.0,-0.64943,0.00017,21.2779]
[1776576651620,37.95,75631.48,0.0,-0.64874,0.00017,21.29423]
[1776576656065,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657567,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657633,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657635,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657652,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657657,37.95,75640.85,0.0,-0.64714,0.00017,21.33172]
[1776576657673,37.95,75654.07,0.0,-0.64488,0.00017,21.38398]
[1776576658161,37.95,75654.07,0.0,-0.64488,0.00017,21.38398]
[1776576658178,37.95,75654.07,0.0,-0.64488,0.00017,21.38398]
[1776576658199,37.95,75654.07,0.0,-0.64488,0.00017,21.38398]
[1776576658669,37.95,75654.07,0.0,-0.64488,0.00017,21.38408]
[1776576659675,37.95,75658.24,0.0,-0.64417,0.00017,21.40042]
[1776576660331,37.95,75658.24,0.0,-0.64417,0.00017,21.40042]
[1776576661064,37.95,75658.24,0.0,-0.64417,0.00017,21.40042]
[1776576660684,37.95,75658.45,0.0,-0.64413,0.00017,21.40135]
[1776576661692,37.96,75666.69,0.0,-0.64271,0.00017,21.43354]
[1776576662697,37.96,75675.21,0.0,-0.64124,0.00017,21.46661]
[1776576664301,37.96,75677.0,0.0,-0.64094,0.00017,21.47349]
[1776576664712,37.96,75676.41,0.0,-0.64104,0.00017,21.47127]
[1776576666726,37.96,75671.88,0.0,-0.64181,0.00017,21.45392]
[1776576667273,37.96,75671.88,0.0,-0.64181,0.00017,21.45392]
[1776576667731,37.96,75671.47,0.0,-0.64188,0.00017,21.45238]
[1776576669745,37.96,75667.65,0.0,-0.64252,0.00017,21.43772]
[1776576674515,37.96,75664.96,0.0,-0.64297,0.00017,21.42754]
[1776576674519,37.96,75664.96,0.0,-0.64297,0.00017,21.42754]
[1776576674789,37.97,75665.18,0.0,-0.64293,0.00017,21.42847]
[1776576679822,37.97,75670.0,0.0,-0.64209,0.00017,21.44758]
[1776576685049,37.97,75667.92,0.0,-0.64243,0.00017,21.43982]
[1776576685064,37.98,75668.63,0.0,-0.6423,0.00017,21.44263]
[1776576686883,37.98,75668.63,0.0,-0.6423,0.00017,21.4427]
[1776576686965,37.98,75671.3,0.0,-0.64184,0.00017,21.45307]
[1776576688888,37.98,75675.16,0.0,-0.64117,0.00017,21.46804]
[1776576693926,37.98,75676.26,0.0,-0.641,0.00017,21.46841]
[1776576698957,37.98,75674.66,0.0,-0.64127,0.00017,21.46242]
[1776576703992,37.98,75672.32,0.0,-0.64166,0.00017,21.45354]
[1776576709027,37.99,75671.38,0.0,-0.64182,0.00017,21.45004]
[1776576714062,37.99,75670.13,0.0,-0.64203,0.00017,21.44534]
[1776576714859,37.99,75670.13,0.0,-0.64203,0.00017,21.44534]
[1776576715069,37.99,75670.95,0.0,-0.64188,0.00017,21.44853]
[1776576716077,37.99,75666.83,0.0,-0.64259,0.00017,21.43264]
[1776576721111,37.99,75666.6,0.0,-0.64262,0.00017,21.43195]
[1776576722309,37.99,75667.04,0.0,-0.64254,0.00017,21.43371]
[1776576723126,37.99,75664.6,0.0,-0.64295,0.00017,21.4243]
[1776576728160,38.0,75658.94,0.0,-0.64391,0.00017,21.40261]
[1776576730174,38.0,75648.49,0.0,-0.64568,0.00017,21.36177]
[1776576731181,38.0,75647.17,0.0,-0.6459,0.00017,21.35665]
[1776576736637,38.0,75649.99,0.0,-0.6454,0.00017,21.36819]
[1776576743265,38.01,75651.3,0.0,-0.64515,0.00017,21.37392]
[1776576748301,38.02,75656.89,0.0,-0.64418,0.00017,21.39631]
[1776576750652,38.02,75657.45,0.0,-0.64408,0.00017,21.39859]
[1776576750655,38.02,75657.45,0.0,-0.64408,0.00017,21.39859]
[1776576750743,38.02,75660.57,0.0,-0.64354,0.00017,21.41084]
[1776576753337,38.02,75663.68,0.0,-0.64302,0.00017,21.41911]
[1776576758373,38.03,75662.41,0.0,-0.64322,0.00017,21.41455]
[1776576762399,38.03,75665.59,0.0,-0.64266,0.00017,21.42717]
[1776576767434,38.03,75664.54,0.0,-0.64283,0.00017,21.42345]
[1776576770893,38.03,75664.56,0.0,-0.64282,0.00017,21.42359]
[1776576770895,38.03,75664.56,0.0,-0.64282,0.00017,21.42359]
[1776576770914,38.04,75664.22,0.0,-0.64287,0.00017,21.42241]
[1776576773480,38.04,75657.37,0.0,-0.64403,0.00017,21.39607]
[1776576778512,38.04,75654.54,0.0,-0.64449,0.00017,21.38541]
[1776576783547,38.05,75655.93,0.0,-0.64423,0.00017,21.39131]
[1776576788582,38.06,75656.03,0.0,-0.64419,0.00017,21.39217]
[1776576790222,38.06,75656.03,0.0,-0.64419,0.00017,21.39217]
[1776576790238,38.06,75656.03,0.0,-0.64419,0.00017,21.39217]
[1776576790596,38.06,75657.57,0.0,-0.64392,0.00017,21.39837]
[1776576791606,38.06,75667.0,0.0,-0.64231,0.00017,21.43503]
[1776576792301,38.06,75667.0,0.0,-0.64231,0.00017,21.43503]
[1776576792617,38.06,75671.43,0.0,-0.64155,0.00017,21.45215]
[1776576796341,38.06,75670.37,0.0,-0.64172,0.00017,21.44823]
[1776576797075,38.06,75670.05,0.0,-0.64177,0.00017,21.4471]
[1776576802685,38.07,75668.5,0.0,-0.64202,0.00017,21.4414]
[1776576806451,38.07,75667.87,0.0,-0.64213,0.00017,21.43907]
[1776576807145,38.07,75666.82,0.0,-0.6423,0.00017,21.43517]
[1776576810537,38.07,75666.69,0.0,-0.64232,0.00017,21.43476]
[1776576810740,38.07,75666.47,0.0,-0.64235,0.00017,21.43395]
[1776576812754,38.07,75671.34,0.0,-0.64154,0.00017,21.44874]
[1776576817791,38.07,75669.88,0.0,-0.64178,0.00017,21.44326]
[1776576820764,38.07,75669.49,0.0,-0.64185,0.00017,21.44181]
[1776576820816,38.07,75669.02,0.0,-0.64193,0.00017,21.44002]
[1776576825844,38.08,75669.7,0.0,-0.6418,0.00017,21.44276]
[1776576829883,38.08,75668.89,0.0,-0.64194,0.00017,21.4397]
[1776576829984,38.08,75669.2,0.0,-0.64188,0.00017,21.44094]
[1776576834893,38.08,75668.79,0.0,-0.64195,0.00017,21.43941]
[1776576834948,38.08,75668.26,0.0,-0.64204,0.00017,21.43741]
[1776576840950,38.08,75667.05,0.0,-0.64224,0.00017,21.43282]
[1776576841708,38.08,75667.05,0.0,-0.64224,0.00017,21.43282]
[1776576841932,38.08,75667.05,0.0,-0.64224,0.00017,21.43282]
[1776576841934,38.08,75667.05,0.0,-0.64224,0.00017,21.43282]
[1776576842031,38.08,75660.65,0.0,-0.64333,0.00017,21.40809]
[1776576844978,38.08,75655.54,0.0,-0.6442,0.00017,21.38832]
[1776576848118,38.08,75655.26,0.0,-0.64424,0.00017,21.38735]
[1776576848217,38.08,75655.25,0.0,-0.64424,0.00017,21.38737]
[1776576854045,38.09,75661.0,0.0,-0.64324,0.00017,21.41008]
[1776576855048,38.09,75664.29,0.0,-0.64268,0.00017,21.42286]
[1776576860083,38.09,75667.9,0.0,-0.64206,0.00017,21.43697]
[1776576861451,38.09,75668.93,0.0,-0.64188,0.00017,21.44097]
[1776576862097,38.09,75669.55,0.0,-0.64177,0.00017,21.44339]
[1776576867132,38.09,75670.26,0.0,-0.64164,0.00017,21.44631]
[1776576872167,38.1,75671.1,0.0,-0.64151,0.00017,21.44568]
[1776576876702,38.1,75671.1,0.0,-0.64151,0.00017,21.44568]
[1776576876791,38.1,75672.61,0.0,-0.64125,0.00017,21.45162]
[1776576881746,38.1,75672.61,0.0,-0.64125,0.00017,21.45166]
[1776576882234,38.1,75672.61,0.0,-0.64124,0.00017,21.45186]
[1776576887272,38.1,75669.46,0.0,-0.64177,0.00017,21.43996]
[1776576893316,38.11,75669.2,0.0,-0.6418,0.00017,21.43921]
[1776576898350,38.11,75668.87,0.0,-0.64184,0.00017,21.43815]
[1776576903384,38.11,75668.92,0.0,-0.64183,0.00017,21.43855]
[1776576905137,38.11,75668.27,0.0,-0.64193,0.00017,21.43609]
[1776576905151,38.11,75668.27,0.0,-0.64193,0.00017,21.43609]
[1776576905398,38.11,75667.98,0.0,-0.64198,0.00017,21.43501]
[1776576912447,38.12,75666.98,0.0,-0.64214,0.00017,21.43142]
[1776576917917,38.12,75665.91,0.0,-0.64231,0.00017,21.42748]
[1776576926545,38.12,75665.91,0.0,-0.6423,0.00017,21.42782]
[1776576932587,38.12,75664.78,0.0,-0.64251,0.00017,21.41962]
[1776576938058,38.13,75664.69,0.0,-0.64251,0.00017,21.41945]
[1776576944672,38.13,75664.91,0.0,-0.64247,0.00017,21.42045]
[1776576949708,38.13,75664.28,0.0,-0.64257,0.00017,21.41813]
[1776576954741,38.13,75664.27,0.0,-0.64257,0.00017,21.41819]
[1776576959782,38.13,75664.44,0.0,-0.64253,0.00017,21.41895]
[1776576964817,38.13,75664.33,0.0,-0.64255,0.00017,21.41862]
[1776576968305,38.13,75663.31,0.0,-0.64272,0.00017,21.41472]
[1776576968317,38.13,75663.31,0.0,-0.64272,0.00017,21.41472]
[1776576968394,38.13,75662.52,0.0,-0.64285,0.00017,21.41171]
[1776576973881,38.14,75662.54,0.0,-0.64284,0.00017,21.4119]
[1776576978914,38.14,75662.76,0.0,-0.6428,0.00017,21.41284]
[1776576980367,38.14,75662.76,0.0,-0.6428,0.00017,21.41284]
[1776576980373,38.14,75662.76,0.0,-0.6428,0.00017,21.41284]
[1776576980413,38.14,75662.99,0.0,-0.64276,0.00017,21.41377]
[1776576984384,38.14,75662.28,0.0,-0.64288,0.00017,21.41106]
[1776576984390,38.14,75662.28,0.0,-0.64288,0.00017,21.41106]
[1776576984431,38.14,75662.59,0.0,-0.64283,0.00017,21.41229]
[1776576984508,38.14,75662.59,0.0,-0.64283,0.00017,21.41229]
[1776576984957,38.14,75662.59,0.0,-0.64283,0.00017,21.41229]
[1776576985586,38.14,75662.59,0.0,-0.64283,0.00017,21.41229]
[1776576986047,38.14,75662.59,0.0,-0.64283,0.00017,21.41229]
[1776576986068,38.14,75667.56,0.0,-0.64198,0.00017,21.43146]
[1776576988411,38.14,75670.77,0.0,-0.64143,0.00017,21.44379]
[1776576994020,38.14,75670.39,0.0,-0.64152,0.00017,21.43825]
[1776577001068,38.14,75669.15,0.0,-0.64173,0.00017,21.43343]
[1776577007111,38.14,75669.06,0.0,-0.64175,0.00017,21.433]
[1776577012146,38.14,75668.44,0.0,-0.64186,0.00017,21.43055]
[1776577017181,38.13,75668.79,0.0,-0.64181,0.00017,21.43183]
[1776577020203,38.13,75665.23,0.0,-0.64241,0.00017,21.4181]
[1776577025237,38.13,75663.91,0.0,-0.64264,0.00017,21.41297]
[1776577027630,38.13,75664.19,0.0,-0.64259,0.00017,21.41404]
[1776577028259,38.13,75663.33,0.0,-0.64274,0.00017,21.41072]
[1776577033293,38.13,75662.15,0.0,-0.64294,0.00017,21.40616]
[1776577037322,38.13,75666.2,0.0,-0.64225,0.00017,21.42181]
[1776577042356,38.13,75668.85,0.0,-0.6418,0.00017,21.43204]
[1776577047391,38.14,75670.12,0.0,-0.64158,0.00017,21.43696]
[1776577055929,38.14,75671.03,0.0,-0.64142,0.00017,21.44048]
[1776577055934,38.14,75671.03,0.0,-0.64142,0.00017,21.44048]
[1776577056455,38.14,75674.93,0.0,-0.64078,0.00017,21.45143]
[1776577057461,38.14,75666.0,0.0,-0.6423,0.00017,21.4172]
[1776577058469,38.14,75658.73,0.0,-0.64354,0.00017,21.38914]
[1776577060482,38.14,75658.53,0.0,-0.64356,0.00017,21.38849]
[1776577065519,38.14,75657.02,0.0,-0.64381,0.00017,21.38297]
[1776577070552,38.15,75652.74,0.0,-0.64452,0.00017,21.36667]
[1776577077601,38.15,75652.81,0.0,-0.64448,0.00017,21.36755]
[1776577082636,38.16,75662.33,0.0,-0.64284,0.00017,21.40491]
[1776577085069,38.16,75662.21,0.0,-0.64285,0.00017,21.40451]
[1776577085168,38.16,75661.9,0.0,-0.6429,0.00017,21.40343]
[1776577090692,38.17,75661.44,0.0,-0.64296,0.00017,21.40197]
[1776577096227,38.17,75661.1,0.0,-0.64301,0.00017,21.4009]
[1776577096233,38.17,75661.1,0.0,-0.64301,0.00017,21.4009]
[1776577096334,38.17,75654.54,0.0,-0.64412,0.00017,21.3756]
[1776577101769,38.18,75652.77,0.0,-0.6444,0.00017,21.36907]
[1776577106805,38.18,75652.8,0.0,-0.64438,0.00017,21.36951]
[1776577113854,38.18,75653.85,0.0,-0.64421,0.00017,21.37001]
[1776577118643,38.19,75653.23,0.0,-0.6443,0.00017,21.36786]
[1776577119341,38.19,75652.87,0.0,-0.64436,0.00017,21.3666]
[1776577122667,38.19,75653.75,0.0,-0.6442,0.00017,21.37016]
[1776577122680,38.19,75653.75,0.0,-0.6442,0.00017,21.37016]
[1776577122917,38.19,75653.97,0.0,-0.64416,0.00017,21.37108]
[1776577129411,38.2,75654.31,0.0,-0.64408,0.00017,21.37287]
[1776577136008,38.2,75655.19,0.0,-0.64391,0.00017,21.37667]
[1776577141044,38.21,75655.55,0.0,-0.64384,0.00017,21.37839]
[1776577143039,38.21,75656.11,0.0,-0.64374,0.00017,21.38062]
[1776577143139,38.21,75662.09,0.0,-0.64272,0.00017,21.40382]
[1776577149552,38.21,75661.75,0.0,-0.64275,0.00017,21.40297]
[1776577155142,38.22,75662.19,0.0,-0.64266,0.00017,21.40498]
[1776577160181,38.22,75660.6,0.0,-0.64292,0.00017,21.39917]
[1776577165473,38.22,75659.53,0.0,-0.64309,0.00017,21.3953]
[1776577165550,38.23,75659.28,0.0,-0.64312,0.00017,21.39447]
[1776577171253,38.23,75658.91,0.0,-0.64319,0.00017,21.38939]
[1776577179764,38.24,75658.73,0.0,-0.6432,0.00017,21.38923]
[1776577187365,38.24,75657.72,0.0,-0.64334,0.00017,21.38586]
[1776577192401,38.25,75656.32,0.0,-0.64356,0.00017,21.38078]
[1776577198445,38.25,75656.44,0.0,-0.64353,0.00017,21.38165]
[1776577204485,38.26,75656.06,0.0,-0.64357,0.00017,21.38057]
[1776577209975,38.26,75655.89,0.0,-0.64358,0.00017,21.38024]
[1776577217571,38.27,75655.89,0.0,-0.64356,0.00017,21.38076]
[1776577220596,38.27,75652.37,0.0,-0.64415,0.00017,21.36731]
[1776577225631,38.28,75649.11,0.0,-0.64468,0.00017,21.35502]
[1776577230666,38.28,75645.71,0.0,-0.64524,0.00017,21.34215]
[1776577233710,38.28,75645.63,0.0,-0.64527,0.00017,21.33792]
[1776577234557,38.28,75645.77,0.0,-0.64525,0.00017,21.33854]
[1776577236575,38.28,75645.35,0.0,-0.64532,0.00017,21.33691]
[1776577236709,38.28,75644.21,0.0,-0.64551,0.00017,21.33238]
[1776577240627,38.28,75643.34,0.0,-0.64567,0.00017,21.32885]
[1776577240632,38.28,75643.34,0.0,-0.64567,0.00017,21.32885]
[1776577240736,38.28,75642.94,0.0,-0.64574,0.00017,21.32714]
[1776577244727,38.28,75642.3,0.0,-0.64586,0.00017,21.3245]
[1776577244784,38.28,75643.01,0.0,-0.64573,0.00017,21.32744]
[1776577250258,38.28,75644.27,0.0,-0.6455,0.00017,21.33277]
[1776577255904,38.29,75644.71,0.0,-0.64541,0.00017,21.33479]
[1776577255941,38.29,75645.07,0.0,-0.64534,0.00017,21.33635]
[1776577261886,38.29,75645.07,0.0,-0.64532,0.00017,21.33681]
[1776577266920,38.3,75645.25,0.0,-0.64527,0.00017,21.33789]
[1776577276986,38.31,75644.69,0.0,-0.64533,0.00017,21.33645]
[1776577284044,38.31,75642.07,0.0,-0.64575,0.00017,21.32673]
[1776577288232,38.32,75640.74,0.0,-0.64597,0.00017,21.32174]
[1776577288235,38.32,75640.74,0.0,-0.64597,0.00017,21.32174]
[1776577288287,38.32,75640.21,0.0,-0.64605,0.00017,21.31974]
[1776577290540,38.32,75628.77,0.0,-0.64799,0.00017,21.2747]
[1776577296126,38.32,75628.66,0.0,-0.64804,0.00017,21.26999]
[1776577301167,38.31,75629.12,0.0,-0.64797,0.00017,21.27161]
[1776577306205,38.31,75624.76,0.0,-0.64871,0.00017,21.25413]
[1776577311242,38.31,75622.21,0.0,-0.64915,0.00017,21.24388]
[1776577316274,38.31,75622.32,0.0,-0.64914,0.00017,21.24422]
[1776577322316,38.31,75620.27,0.0,-0.64949,0.00017,21.23594]
[1776577326345,38.31,75626.11,0.0,-0.6485,0.00017,21.25913]
[1776577327352,38.31,75632.01,0.0,-0.64751,0.00017,21.28251]
[1776577332437,38.3,75631.4,0.0,-0.64762,0.00017,21.27984]
[1776577339482,38.3,75631.23,0.0,-0.64766,0.00017,21.27889]
[1776577344518,38.3,75628.12,0.0,-0.6482,0.00017,21.26641]
[1776577349552,38.3,75626.41,0.0,-0.64849,0.00017,21.2595]
[1776577355595,38.3,75626.71,0.0,-0.64847,0.00017,21.2565]
[1776577360629,38.3,75624.41,0.0,-0.64886,0.00017,21.24727]
[1776577367679,38.29,75624.12,0.0,-0.64892,0.00017,21.24604]
[1776577369692,38.29,75616.73,0.0,-0.65016,0.00017,21.21649]
[1776577374729,38.3,75617.04,0.0,-0.65011,0.00017,21.21778]
[1776577379763,38.3,75612.76,0.0,-0.65083,0.00017,21.20061]
[1776577388826,38.3,75610.95,0.0,-0.65113,0.00017,21.19351]
[1776577393862,38.3,75614.04,0.0,-0.6506,0.00017,21.20604]
[1776577401313,38.3,75616.82,0.0,-0.65013,0.00017,21.21729]
[1776577407962,38.3,75616.82,0.0,-0.65013,0.00017,21.21736]
[1776577412994,38.3,75619.02,0.0,-0.64978,0.00017,21.22214]
[1776577419038,38.3,75619.38,0.0,-0.64971,0.00017,21.22363]
[1776577426089,38.3,75619.83,0.0,-0.64964,0.00017,21.22548]
[1776577431523,38.3,75620.31,0.0,-0.64955,0.00017,21.22744]
[1776577440187,38.3,75620.64,0.0,-0.6495,0.00017,21.22881]
[1776577445220,38.3,75622.14,0.0,-0.64924,0.00017,21.23482]
[1776577451664,38.3,75621.75,0.0,-0.64931,0.00017,21.23329]
[1776577457305,38.3,75621.9,0.0,-0.64928,0.00017,21.2339]
[1776577464353,38.3,75622.22,0.0,-0.64922,0.00017,21.2352]
[1776577469388,38.3,75625.01,0.0,-0.64875,0.00017,21.24631]
[1776577476439,38.3,75624.83,0.0,-0.64881,0.00017,21.24149]
[1776577481873,38.3,75622.44,0.0,-0.64922,0.00017,21.23195]
[1776577488522,38.3,75619.75,0.0,-0.64967,0.00017,21.22128]
[1776577493558,38.31,75619.85,0.0,-0.64965,0.00017,21.22175]
[1776577499601,38.31,75619.85,0.0,-0.64964,0.00017,21.22185]
[1776577505641,38.31,75619.42,0.0,-0.64972,0.00017,21.2201]
[1776577510676,38.3,75618.75,0.0,-0.64985,0.00017,21.2169]
[1776577515712,38.3,75617.4,0.0,-0.6501,0.00017,21.2111]
[1776577520758,38.29,75616.38,0.0,-0.65029,0.00017,21.20662]
[1776577525793,38.28,75612.56,0.0,-0.65096,0.00017,21.19058]
[1776577531832,38.27,75610.72,0.0,-0.65134,0.00017,21.17828]
[1776577536866,38.27,75609.97,0.0,-0.65149,0.00017,21.1746]
[1776577541901,38.26,75611.65,0.0,-0.65124,0.00017,21.18073]
[1776577552363,38.25,75612.95,0.0,-0.65107,0.00017,21.1847]
[1776577559020,38.24,75615.87,0.0,-0.65062,0.00017,21.19558]
[1776577564055,38.23,75619.11,0.0,-0.6501,0.00017,21.20796]
[1776577570097,38.22,75620.24,0.0,-0.64995,0.00017,21.21172]
[1776577577147,38.21,75620.17,0.0,-0.64999,0.00017,21.21072]
[1776577582573,38.21,75620.72,0.0,-0.6499,0.00017,21.21294]
[1776577588224,38.21,75621.97,0.0,-0.64968,0.00017,21.21816]
[1776577593258,38.22,75621.95,0.0,-0.6497,0.00017,21.21416]
[1776577598293,38.22,75623.54,0.0,-0.64942,0.00017,21.2207]
[1776577603328,38.22,75623.03,0.0,-0.6495,0.00017,21.21882]
[1776577608363,38.22,75622.86,0.0,-0.64952,0.00017,21.21829]
[1776577614405,38.22,75622.71,0.0,-0.64954,0.00017,21.21787]
[1776577617426,38.22,75614.61,0.0,-0.65092,0.00017,21.18506]
[1776577622853,38.21,75610.31,0.0,-0.65168,0.00017,21.16705]
[1776577628518,38.21,75605.02,0.0,-0.65259,0.00017,21.14507]
[1776577638583,38.2,75603.13,0.0,-0.65295,0.00017,21.13649]
[1776577648650,38.19,75602.76,0.0,-0.65305,0.00017,21.13408]
[1776577656711,38.18,75602.86,0.0,-0.6531,0.00017,21.12964]
[1776577661744,38.18,75607.72,0.0,-0.6523,0.00017,21.14894]
[1776577666779,38.17,75607.52,0.0,-0.65236,0.00017,21.14756]
[1776577670807,38.17,75616.39,0.0,-0.65087,0.00017,21.18324]
[1776577673207,38.17,75616.73,0.0,-0.65081,0.00017,21.18455]
[1776577679871,38.16,75612.84,0.0,-0.6515,0.00017,21.16819]
[1776577690944,38.15,75611.89,0.0,-0.65171,0.00017,21.16322]
[1776577696988,38.14,75613.62,0.0,-0.65144,0.00017,21.16965]
[1776577697996,38.14,75615.6,0.0,-0.65111,0.00017,21.17757]
[1776577703032,38.13,75615.97,0.0,-0.65107,0.00017,21.17859]
[1776577709073,38.13,75617.57,0.0,-0.65083,0.00017,21.18449]
[1776577714109,38.12,75622.09,0.0,-0.65011,0.00017,21.19816]
[1776577719144,38.12,75622.91,0.0,-0.64999,0.00017,21.20096]
[1776577725186,38.11,75623.26,0.0,-0.64996,0.00017,21.20178]
[1776577731229,38.1,75623.76,0.0,-0.6499,0.00017,21.20322]
[1776577736265,38.1,75621.92,0.0,-0.65023,0.00017,21.19534]
[1776577742305,38.09,75620.83,0.0,-0.65044,0.00017,21.1904]
[1776577752373,38.08,75620.47,0.0,-0.65054,0.00017,21.18805]
[1776577762443,38.07,75621.73,0.0,-0.65037,0.00017,21.19226]
[1776577772517,38.06,75624.12,0.0,-0.65003,0.00017,21.19694]
[1776577779565,38.05,75624.74,0.0,-0.64995,0.00017,21.19885]
[1776577784600,38.05,75624.56,0.0,-0.65,0.00017,21.19772]
[1776577790642,38.05,75624.64,0.0,-0.64998,0.00017,21.19824]
[1776577795683,38.06,75624.9,0.0,-0.64992,0.00017,21.19956]
[1776577800713,38.05,75625.62,0.0,-0.64981,0.00017,21.20218]
[1776577805752,38.05,75625.71,0.0,-0.64981,0.00017,21.20213]
[1776577814202,38.04,75625.75,0.0,-0.64984,0.00017,21.20156]
[1776577820853,38.03,75625.54,0.0,-0.6499,0.00017,21.20024]
[1776577826896,38.03,75625.55,0.0,-0.64992,0.00017,21.19976]
[1776577834342,38.02,75625.3,0.0,-0.65002,0.00017,21.19385]
[1776577839986,38.01,75624.41,0.0,-0.65019,0.00017,21.18984]
[1776577852070,38.01,75624.78,0.0,-0.65016,0.00017,21.19058]
[1776577862137,38.0,75624.94,0.0,-0.65016,0.00017,21.19066]
[1776577867183,38.0,75624.92,0.0,-0.65018,0.00017,21.1903]
[1776577873218,37.99,75624.34,0.0,-0.65029,0.00017,21.18758]
[1776577879259,37.99,75623.83,0.0,-0.6504,0.00017,21.18515]
[1776577884697,37.98,75624.06,0.0,-0.65037,0.00017,21.18577]
[1776577892350,37.98,75624.06,0.0,-0.65042,0.00017,21.1812]
[1776577898392,37.98,75624.15,0.0,-0.65042,0.00017,21.18122]
[1776577903427,37.97,75624.26,0.0,-0.65042,0.00017,21.18137]
[1776577908465,37.97,75612.91,0.0,-0.65236,0.00017,21.13487]
[1776577909470,37.97,75611.75,0.0,-0.65256,0.00017,21.13006]
[1776577914505,37.97,75611.36,0.0,-0.65264,0.00017,21.12819]
[1776577918534,37.96,75606.0,0.0,-0.65356,0.00017,21.10598]
[1776577922562,37.96,75593.96,0.0,-0.65561,0.00017,21.05598]
[1776577924586,37.96,75591.1,0.0,-0.6561,0.00017,21.04406]
[1776577929610,37.96,75594.46,0.0,-0.65552,0.00017,21.05809]
[1776577935047,37.96,75597.56,0.0,-0.655,0.00017,21.07091]
[1776577941696,37.96,75595.51,0.0,-0.65535,0.00017,21.0623]
[1776577946731,37.96,75593.29,0.0,-0.65573,0.00017,21.05302]
[1776577951766,37.96,75591.55,0.0,-0.65605,0.00017,21.04166]
[1776577956801,37.96,75589.96,0.0,-0.65632,0.00017,21.03504]
[1776577961836,37.96,75586.43,0.0,-0.65692,0.00017,21.02032]
[1776577966872,37.96,75578.42,0.0,-0.65827,0.00017,20.98675]
[1776577970902,37.96,75571.37,0.0,-0.65945,0.00017,20.95711]
[1776577976941,37.97,75573.76,0.0,-0.65903,0.00017,20.96761]
[1776577981976,37.97,75574.1,0.0,-0.65896,0.00017,20.96932]
[1776577988018,37.97,75575.93,0.0,-0.65864,0.00017,20.97735]
[1776577993053,37.98,75577.08,0.0,-0.65844,0.00017,20.98242]
[1776578002116,37.98,75576.78,0.0,-0.65847,0.00017,20.98153]
[1776578011180,37.98,75577.03,0.0,-0.65844,0.00017,20.97884]
[1776578021246,37.99,75576.83,0.0,-0.65846,0.00017,20.97845]
[1776578029308,37.99,75576.75,0.0,-0.65846,0.00017,20.97844]
[1776578035748,37.99,75576.62,0.0,-0.65847,0.00017,20.97814]
[1776578041387,38.0,75576.62,0.0,-0.65846,0.00017,20.97838]
[1776578046426,38.0,75576.63,0.0,-0.65845,0.00017,20.97862]
[1776578053475,38.0,75576.47,0.0,-0.65846,0.00017,20.97821]
[1776578060523,38.0,75575.98,0.0,-0.65853,0.00017,20.97639]
[1776578065962,38.0,75575.54,0.0,-0.6586,0.00017,20.97471]
[1776578071600,38.01,75574.62,0.0,-0.65877,0.00017,20.96692]
[1776578077644,38.01,75573.9,0.0,-0.65889,0.00017,20.96409]
[1776578086104,38.01,75573.49,0.0,-0.65894,0.00017,20.96264]
[1776578091740,38.01,75573.45,0.0,-0.65894,0.00017,20.96269]
[1776578098791,38.02,75573.7,0.0,-0.65889,0.00017,20.96397]
[1776578104833,38.02,75573.75,0.0,-0.65887,0.00017,20.96437]
[1776578114900,38.02,75573.73,0.0,-0.65886,0.00017,20.96458]
[1776578123966,38.02,75573.79,0.0,-0.65884,0.00017,20.96512]
[1776578129002,38.03,75570.97,0.0,-0.65931,0.00017,20.95338]
[1776578135047,38.03,75570.95,0.0,-0.65933,0.00017,20.94946]
[1776578140080,38.03,75570.97,0.0,-0.65931,0.00017,20.94979]
[1776578146524,38.03,75570.44,0.0,-0.65939,0.00017,20.94789]
[1776578156594,38.04,75571.01,0.0,-0.65927,0.00017,20.95081]
[1776578164248,38.04,75572.0,0.0,-0.65909,0.00017,20.95533]
[1776578165257,38.04,75562.22,0.0,-0.66074,0.00017,20.91383]
[1776578166670,38.05,75561.12,0.0,-0.66092,0.00017,20.90929]
[1776578172306,38.05,75561.29,0.0,-0.66087,0.00017,20.91039]
[1776578177340,38.05,75559.51,0.0,-0.66116,0.00017,20.90315]
[1776578182376,38.06,75559.83,0.0,-0.66108,0.00017,20.90492]
[1776578187410,38.06,75558.49,0.0,-0.6613,0.00017,20.89952]
[1776578192445,38.06,75558.79,0.0,-0.66126,0.00017,20.89704]
[1776578197481,38.07,75558.25,0.0,-0.66133,0.00017,20.89508]
[1776578205536,38.07,75558.3,0.0,-0.6613,0.00017,20.89586]
[1776578210577,38.08,75559.48,0.0,-0.66109,0.00017,20.9012]
[1776578215606,38.08,75560.89,0.0,-0.66084,0.00017,20.90748]
[1776578220643,38.08,75564.69,0.0,-0.66019,0.00017,20.92389]
[1776578225676,38.08,75569.32,0.0,-0.65941,0.00017,20.94368]
[1776578230712,38.08,75573.77,0.0,-0.65865,0.00017,20.96255]
[1776578235748,38.08,75574.11,0.0,-0.65859,0.00017,20.96404]
[1776578241789,38.08,75574.33,0.0,-0.65855,0.00017,20.96504]
[1776578243803,38.08,75568.53,0.0,-0.65953,0.00017,20.94057]
[1776578248837,38.09,75570.13,0.0,-0.65925,0.00017,20.94751]
[1776578253872,38.09,75573.32,0.0,-0.65874,0.00017,20.95699]
[1776578260925,38.09,75574.96,0.0,-0.65845,0.00017,20.96404]
[1776578265959,38.09,75578.97,0.0,-0.65777,0.00017,20.98099]
[1776578272001,38.09,75580.5,0.0,-0.65751,0.00017,20.98744]
[1776578277443,38.09,75580.38,0.0,-0.65753,0.00017,20.98697]
[1776578284086,38.09,75573.97,0.0,-0.65861,0.00017,20.96013]
[1776578289120,38.09,75577.48,0.0,-0.65801,0.00017,20.97505]
[1776578294155,38.09,75578.87,0.0,-0.65777,0.00017,20.98099]
[1776578299190,38.09,75576.09,0.0,-0.65824,0.00017,20.96942]
[1776578304226,38.1,75576.35,0.0,-0.65819,0.00017,20.97064]
[1776578309261,38.1,75576.99,0.0,-0.65807,0.00017,20.97345]
[1776578314296,38.1,75577.28,0.0,-0.65805,0.00017,20.97066]
[1776578321346,38.1,75577.58,0.0,-0.65799,0.00017,20.97205]
[1776578325373,38.1,75583.62,0.0,-0.65697,0.00017,20.99739]
[1776578330408,38.1,75582.93,0.0,-0.65708,0.00017,20.99451]
[1776578337863,38.1,75579.07,0.0,-0.65773,0.00017,20.97844]
[1776578343504,38.1,75577.26,0.0,-0.65804,0.00017,20.97092]
[1776578348542,38.1,75576.18,0.0,-0.65821,0.00017,20.96654]
[1776578354581,38.11,75576.39,0.0,-0.65817,0.00017,20.96759]
[1776578359617,38.11,75576.96,0.0,-0.65807,0.00017,20.97013]
[1776578364651,38.11,75576.8,0.0,-0.65809,0.00017,20.9696]
[1776578369686,38.11,75577.29,0.0,-0.658,0.00017,20.97181]
[1776578378144,38.11,75577.68,0.0,-0.65795,0.00017,20.96955]
[1776578383785,38.11,75578.04,0.0,-0.65788,0.00017,20.97124]
[1776578397880,38.12,75577.66,0.0,-0.65793,0.00017,20.97001]
[1776578402918,38.12,75577.23,0.0,-0.658,0.00017,20.9683]
[1776578405938,38.12,75570.78,0.0,-0.65908,0.00017,20.94122]
[1776578410974,38.12,75568.14,0.0,-0.65952,0.00017,20.93025]
[1776578418026,38.12,75567.41,0.0,-0.65963,0.00017,20.92741]
[1776578426080,38.13,75562.89,0.0,-0.66038,0.00017,20.90861]
[1776578435143,38.13,75565.03,0.0,-0.66002,0.00017,20.91404]
[1776578440179,38.13,75559.85,0.0,-0.66088,0.00017,20.8923]
[1776578448647,38.14,75557.45,0.0,-0.66127,0.00017,20.88254]
[1776578454277,38.14,75555.18,0.0,-0.66163,0.00017,20.8732]
[1776578460319,38.15,75557.44,0.0,-0.66124,0.00017,20.88321]
[1776578463349,38.15,75551.39,0.0,-0.66225,0.00017,20.85754]
[1776578465356,38.15,75549.27,0.0,-0.66259,0.00017,20.84863]
[1776578471398,38.16,75548.14,0.0,-0.66276,0.00017,20.84437]
[1776578472406,38.16,75541.34,0.0,-0.66389,0.00017,20.81517]
[1776578473415,38.16,75535.04,0.0,-0.66494,0.00017,20.78801]
[1776578475429,38.16,75533.48,0.0,-0.66519,0.00017,20.78153]
[1776578480461,38.17,75535.01,0.0,-0.66491,0.00017,20.78891]
[1776578483483,38.17,75528.77,0.0,-0.66593,0.00017,20.76219]
[1776578485497,38.18,75523.33,0.0,-0.66683,0.00017,20.73875]
[1776578491540,38.19,75524.25,0.0,-0.66666,0.00017,20.73976]
[1776578496574,38.19,75526.56,0.0,-0.66623,0.00017,20.75081]
[1776578502616,38.21,75528.67,0.0,-0.66583,0.00017,20.76114]
[1776578504629,38.21,75538.29,0.0,-0.66421,0.00017,20.80324]
[1776578505637,38.21,75543.1,0.0,-0.6634,0.00017,20.82413]
[1776578509072,38.21,75550.35,0.0,-0.66216,0.00017,20.85572]
[1776578514700,38.22,75551.0,0.0,-0.66204,0.00017,20.85898]
[1776578519735,38.22,75550.0,0.0,-0.66218,0.00017,20.85529]
[1776578525777,38.23,75548.72,0.0,-0.66237,0.00017,20.8504]
[1776578533833,38.24,75547.35,0.0,-0.66257,0.00017,20.84529]
[1776578538869,38.24,75546.82,0.0,-0.66264,0.00017,20.84349]
[1776578540883,38.24,75553.94,0.0,-0.66144,0.00017,20.87405]
[1776578545918,38.25,75556.77,0.0,-0.66095,0.00017,20.88636]
[1776578550957,38.25,75555.63,0.0,-0.66113,0.00017,20.88179]
[1776578555988,38.25,75558.39,0.0,-0.66068,0.00017,20.88966]
[1776578561023,38.25,75559.82,0.0,-0.66043,0.00017,20.89593]
[1776578566058,38.26,75557.92,0.0,-0.66075,0.00017,20.88805]
[1776578571099,38.26,75559.79,0.0,-0.66043,0.00017,20.89612]
[1776578573107,38.26,75551.33,0.0,-0.66184,0.00017,20.86019]
[1776578579157,38.26,75551.91,0.0,-0.66174,0.00017,20.86287]
[1776578584185,38.26,75553.42,0.0,-0.66148,0.00017,20.86945]
[1776578587205,38.26,75542.55,0.0,-0.66329,0.00017,20.82302]
[1776578588213,38.26,75534.47,0.0,-0.66464,0.00017,20.78824]
[1776578589220,38.26,75534.03,0.0,-0.66471,0.00017,20.78642]
[1776578594254,38.27,75527.95,0.0,-0.66571,0.00017,20.76049]
[1776578597278,38.27,75523.13,0.0,-0.6665,0.00017,20.73984]
[1776578601303,38.28,75522.22,0.0,-0.66663,0.00017,20.73642]
[1776578603318,38.28,75513.78,0.0,-0.66802,0.00017,20.69976]
[1776578604325,38.28,75500.0,0.0,-0.6703,0.00017,20.63906]
[1776578605332,38.28,75499.52,0.0,-0.67037,0.00017,20.63717]
[1776578610367,38.29,75499.71,0.0,-0.67029,0.00017,20.63917]
[1776578615411,38.3,75499.83,0.0,-0.67026,0.00017,20.63666]
[1776578618422,38.31,75507.64,0.0,-0.66894,0.00017,20.67187]
[1776578619843,38.31,75513.48,0.0,-0.66795,0.00017,20.69793]
[1776578623456,38.32,75507.58,0.0,-0.66891,0.00017,20.67249]
[1776578628493,38.33,75509.31,0.0,-0.66859,0.00017,20.68105]
[1776578633528,38.33,75515.23,0.0,-0.66757,0.00017,20.70792]
[1776578638568,38.34,75515.73,0.0,-0.66745,0.00017,20.7109]
[1776578643599,38.35,75526.58,0.0,-0.66561,0.00017,20.75896]
[1776578645612,38.35,75526.52,0.0,-0.66561,0.00017,20.75895]
[1776578650648,38.36,75524.47,0.0,-0.66593,0.00017,20.7507]
[1776578655681,38.36,75523.98,0.0,-0.66598,0.00017,20.74925]
[1776578658705,38.37,75493.91,0.0,-0.67094,0.00017,20.61778]
[1776578660126,38.37,75479.88,0.0,-0.67324,0.00016,20.55569]
[1776578662738,38.38,75485.46,0.0,-0.6723,0.00017,20.58118]
[1776578667773,38.39,75491.02,0.0,-0.67135,0.00017,20.60673]
[1776578670195,38.39,75502.38,0.0,-0.66944,0.00017,20.65778]
[1776578675830,38.4,75505.58,0.0,-0.6689,0.00017,20.66872]
[1776578680865,38.41,75507.18,0.0,-0.6686,0.00017,20.67666]
[1776578685899,38.42,75506.81,0.0,-0.66863,0.00017,20.6759]
[1776578690335,38.42,75498.53,0.0,-0.66996,0.00017,20.6403]
[1776578692949,38.43,75491.73,0.0,-0.67107,0.00017,20.61057]
[1776578695968,38.43,75487.89,0.0,-0.67168,0.00017,20.59404]
[1776578702039,38.44,75494.7,0.0,-0.67051,0.00017,20.62541]
[1776578705037,38.45,75499.04,0.0,-0.66976,0.00017,20.64541]
[1776578710072,38.5,75498.43,0.0,-0.66963,0.00017,20.64847]
[1776578717121,38.51,75499.2,0.0,-0.66946,0.00017,20.65309]
[1776578722157,38.52,75500.13,0.0,-0.66927,0.00017,20.65802]
[1776578728198,38.53,75500.67,0.0,-0.66914,0.00017,20.66138]
[1776578734241,38.54,75501.01,0.0,-0.66908,0.00017,20.65968]
[1776578740282,38.55,75501.25,0.0,-0.669,0.00017,20.66168]
[1776578749345,38.56,75501.71,0.0,-0.66887,0.00017,20.66508]
[1776578754383,38.57,75501.96,0.0,-0.6688,0.00017,20.66693]
[1776578759415,38.57,75502.46,0.0,-0.66868,0.00017,20.66986]
[1776578762436,38.58,75512.68,0.0,-0.66697,0.00017,20.71493]
[1776578767471,38.58,75509.08,0.0,-0.66755,0.00017,20.69973]
[1776578772508,38.59,75506.5,0.0,-0.66795,0.00017,20.68909]
[1776578777541,38.6,75505.87,0.0,-0.66803,0.00017,20.687]
[1776578782576,38.6,75505.8,0.0,-0.66801,0.00017,20.68736]
[1776578788618,38.61,75505.64,0.0,-0.66801,0.00016,20.68745]
[1776578793656,38.61,75511.39,0.0,-0.66706,0.00017,20.70894]
[1776578798688,38.62,75514.42,0.0,-0.66654,0.00017,20.72259]
[1776578803724,38.62,75516.64,0.0,-0.66615,0.00017,20.73264]
[1776578808760,38.63,75514.86,0.0,-0.66643,0.00017,20.72538]
[1776578812786,38.63,75521.56,0.0,-0.66531,0.00017,20.75465]
[1776578817821,38.63,75521.9,0.0,-0.66524,0.00017,20.75636]
[1776578822855,38.64,75523.99,0.0,-0.66488,0.00017,20.76572]
[1776578825877,38.64,75530.92,0.0,-0.66373,0.00017,20.79552]
[1776578827892,38.64,75536.29,0.0,-0.66284,0.00017,20.81841]
[1776578832926,38.64,75532.57,0.0,-0.66345,0.00017,20.80271]
[1776578837961,38.64,75527.03,0.0,-0.66435,0.00017,20.77929]
[1776578842998,38.65,75523.02,0.0,-0.665,0.00017,20.76247]
[1776578849039,38.65,75521.1,0.0,-0.66531,0.00017,20.75457]
[1776578854074,38.65,75519.42,0.0,-0.6656,0.00017,20.74358]
[1776578858103,38.66,75512.35,0.0,-0.66675,0.00017,20.71338]
[1776578864145,38.66,75510.69,0.0,-0.667,0.00017,20.70679]
[1776578869180,38.67,75507.57,0.0,-0.66749,0.00016,20.69387]
[1776578877238,38.68,75507.2,0.0,-0.66752,0.00016,20.69309]
[1776578882272,38.68,75506.04,0.0,-0.66769,0.00016,20.68863]
[1776578883279,38.68,75498.71,0.0,-0.66889,0.00016,20.65669]
[1776578886299,38.68,75496.44,0.0,-0.66925,0.00016,20.64714]
[1776578891745,38.69,75496.81,0.0,-0.66917,0.00016,20.64939]
[1776578897376,38.7,75498.6,0.0,-0.66884,0.00016,20.65795]
[1776578903417,38.7,75498.82,0.0,-0.66878,0.00016,20.6596]
[1776578908453,38.71,75499.16,0.0,-0.6687,0.00016,20.66165]
[1776578913489,38.71,75499.96,0.0,-0.66857,0.00016,20.66164]
[1776578918527,38.72,75500.94,0.0,-0.66839,0.00016,20.66634]
[1776578924565,38.72,75503.0,0.0,-0.66803,0.00016,20.67595]
[1776578929600,38.73,75504.85,0.0,-0.6677,0.00016,20.6845]
[1776578935642,38.73,75504.7,0.0,-0.6677,0.00016,20.68447]
[1776578940677,38.74,75506.39,0.0,-0.6674,0.00016,20.6923]
[1776578942100,38.74,75512.62,0.0,-0.66637,0.00016,20.71942]
[1776578944708,38.74,75514.9,0.0,-0.66599,0.00016,20.72938]
[1776578949741,38.75,75515.39,0.0,-0.66589,0.00016,20.73182]
[1776578953782,38.75,75498.39,0.0,-0.66868,0.00016,20.65841]
[1776578954778,38.75,75451.58,0.0,-0.67634,0.00016,20.45083]
[1776578955784,38.75,75435.37,0.0,-0.67898,0.00016,20.37716]
[1776578959814,38.74,75429.01,0.0,-0.68005,0.00016,20.34712]
[1776578964850,38.74,75428.02,0.0,-0.68022,0.00016,20.34225]
[1776578969888,38.73,75428.14,0.0,-0.68021,0.00016,20.34243]
[1776578972314,38.73,75435.63,0.0,-0.67903,0.00016,20.37241]
[1776578974922,38.73,75436.04,0.0,-0.67898,0.00016,20.37403]
[1776578975929,38.73,75435.95,0.0,-0.679,0.00016,20.37348]
[1776578976935,38.72,75436.34,0.0,-0.67897,0.00016,20.37422]
[1776578982384,38.72,75435.84,0.0,-0.67907,0.00016,20.37137]
[1776578985999,38.71,75438.42,0.0,-0.67867,0.00016,20.3827]
[1776578987007,38.71,75439.86,0.0,-0.67844,0.00016,20.3893]
[1776578988016,38.71,75440.57,0.0,-0.67832,0.00016,20.39263]
[1776578989020,38.72,75441.06,0.0,-0.6782,0.00016,20.396]
[1776578993049,38.74,75445.74,0.0,-0.67735,0.00016,20.41957]
[1776578994057,38.74,75452.18,0.0,-0.67631,0.00016,20.4484]
[1776578998083,38.73,75451.73,0.0,-0.67645,0.00016,20.44471]
[1776579003118,38.69,75450.89,0.0,-0.67674,0.00016,20.43679]
[1776579004126,38.68,75449.74,0.0,-0.67699,0.00016,20.43007]
[1776579008157,38.66,75446.17,0.0,-0.67763,0.00016,20.41214]
[1776579011175,38.65,75451.55,0.0,-0.67681,0.00016,20.43526]
[1776579015203,38.61,75457.41,0.0,-0.67602,0.00016,20.45727]
[1776579019233,38.59,75469.45,0.0,-0.67417,0.00016,20.50832]
[1776579022667,38.6,75475.76,0.0,-0.67308,0.00016,20.53792]
[1776579028294,38.6,75476.29,0.0,-0.67298,0.00016,20.5407]
[1776579037357,38.61,75478.06,0.0,-0.67268,0.00016,20.5453]
[1776579042392,38.62,75482.5,0.0,-0.67193,0.00016,20.56561]
[1776579048436,38.62,75484.97,0.0,-0.6715,0.00016,20.57731]
[1776579054477,38.63,75488.53,0.0,-0.67088,0.00016,20.59384]
[1776579060519,38.64,75489.71,0.0,-0.67065,0.00016,20.59986]
[1776579063540,38.64,75496.66,0.0,-0.66949,0.00016,20.63083]
[1776579069583,38.65,75498.77,0.0,-0.66912,0.00016,20.6408]
[1776579074617,38.65,75501.4,0.0,-0.66866,0.00016,20.65292]
[1776579080660,38.66,75502.52,0.0,-0.66844,0.00016,20.65872]
[1776579083680,38.66,75493.27,0.0,-0.66996,0.00016,20.61828]
[1776579088715,38.66,75488.87,0.0,-0.67069,0.00016,20.5988]
[1776579094757,38.66,75487.53,0.0,-0.67094,0.00016,20.58856]
[1776579099793,38.66,75483.33,0.0,-0.67164,0.00016,20.56983]
[1776579105836,38.66,75481.18,0.0,-0.672,0.00016,20.56008]
[1776579110869,38.65,75476.97,0.0,-0.6727,0.00016,20.54118]
[1776579115904,38.65,75474.9,0.0,-0.67305,0.00016,20.53177]
[1776579121951,38.65,75472.36,0.0,-0.67347,0.00016,20.52023]
[1776579126982,38.65,75470.98,0.0,-0.6737,0.00016,20.51389]
[1776579133442,38.65,75469.74,0.0,-0.67392,0.00016,20.50815]
[1776579140076,38.64,75469.74,0.0,-0.67392,0.00016,20.50792]
[1776579145113,38.65,75471.74,0.0,-0.67359,0.00016,20.51708]
[1776579151214,38.65,75473.91,0.0,-0.67322,0.00016,20.52353]
[1776579152166,38.65,75456.58,0.0,-0.67606,0.00016,20.44574]
[1776579153582,38.66,75429.0,0.0,-0.68055,0.00016,20.31999]
[1776579155185,38.65,75426.67,0.0,-0.68094,0.00016,20.30904]
[1776579160220,38.65,75428.36,0.0,-0.68069,0.00016,20.31633]
[1776579163652,38.65,75423.09,0.0,-0.68155,0.00016,20.29167]
[1776579165254,38.65,75423.17,0.0,-0.68155,0.00016,20.29177]
[1776579170290,38.64,75427.34,0.0,-0.6809,0.00016,20.31028]
[1776579175323,38.63,75431.68,0.0,-0.68022,0.00016,20.32955]
[1776579180359,38.63,75443.67,0.0,-0.67829,0.00016,20.38393]
[1776579181367,38.63,75446.14,0.0,-0.67789,0.00016,20.39514]
[1776579183797,38.63,75440.17,0.0,-0.67887,0.00016,20.36776]
[1776579189430,38.62,75440.6,0.0,-0.67882,0.00016,20.36908]
[1776579190438,38.62,75442.73,0.0,-0.67848,0.00016,20.37878]
[1776579195473,38.62,75443.67,0.0,-0.67833,0.00016,20.38293]
[1776579200508,38.62,75443.84,0.0,-0.67831,0.00016,20.38346]
[1776579204536,38.61,75435.88,0.0,-0.67962,0.00016,20.34666]
[1776579209571,38.61,75434.46,0.0,-0.67988,0.00016,20.33945]
[1776579214606,38.6,75433.79,0.0,-0.68004,0.00016,20.33152]
[1776579219642,38.6,75433.51,0.0,-0.68011,0.00016,20.32964]
[1776579224677,38.59,75434.3,0.0,-0.68,0.00016,20.33272]
[1776579230719,38.59,75437.95,0.0,-0.67942,0.00016,20.34905]
[1776579235755,38.59,75436.59,0.0,-0.67966,0.00016,20.34244]
[1776579240791,38.58,75434.09,0.0,-0.68008,0.00016,20.33055]
[1776579245825,38.58,75432.89,0.0,-0.6803,0.00016,20.32452]
[1776579250862,38.58,75425.81,0.0,-0.68147,0.00016,20.29131]
[1776579252878,38.57,75427.29,0.0,-0.68124,0.00016,20.29793]
[1776579253882,38.57,75427.73,0.0,-0.68117,0.00016,20.29992]
[1776579254891,38.57,75430.05,0.0,-0.68079,0.00016,20.31066]
[1776579255898,38.58,75430.59,0.0,-0.68066,0.00016,20.3141]
[1776579256907,38.59,75434.84,0.0,-0.67991,0.00016,20.33523]
[1776579261938,38.65,75431.95,0.0,-0.68011,0.00016,20.32909]
[1776579263954,38.68,75430.95,0.0,-0.68018,0.00016,20.32719]
[1776579265966,38.69,75431.77,0.0,-0.67998,0.00016,20.33266]
[1776579267979,38.7,75425.74,0.0,-0.68093,0.00016,20.3057]
[1776579269994,38.69,75426.0,0.0,-0.68092,0.00016,20.30615]
[1776579272015,38.68,75425.81,0.0,-0.68102,0.00016,20.29991]
[1776579274435,38.65,75427.38,0.0,-0.68088,0.00016,20.30405]
[1776579280066,38.59,75426.61,0.0,-0.6813,0.00016,20.29256]
[1776579282086,38.56,75424.59,0.0,-0.68177,0.00016,20.27936]
[1776579284505,38.5,75417.59,0.0,-0.68318,0.00016,20.23947]
[1776579288122,38.44,75416.77,0.0,-0.68359,0.00016,20.22809]
[1776579290136,38.4,75416.11,0.0,-0.6839,0.00016,20.21951]
[1776579292151,38.35,75414.59,0.0,-0.68436,0.00016,20.20654]
[1776579294576,38.28,75412.8,0.0,-0.68499,0.00016,20.18889]
[1776579299200,38.19,75413.36,0.0,-0.68536,0.00016,20.17889]
[1776579302220,38.11,75415.79,0.0,-0.68534,0.00016,20.18022]
[1776579304646,38.03,75415.63,0.0,-0.68575,0.00016,20.1689]
[1776579306266,37.98,75407.28,0.0,-0.68737,0.00016,20.12199]
[1776579308280,37.93,75402.09,0.0,-0.68844,0.00016,20.09072]
[1776579310295,37.88,75405.92,0.0,-0.68804,0.00016,20.10283]
[1776579313316,37.81,75408.97,0.0,-0.68791,0.00016,20.10741]
[1776579316333,37.73,75408.73,0.0,-0.68833,0.00016,20.09553]
[1776579321371,37.6,75405.31,0.0,-0.68952,0.00017,20.06137]
[1776579323385,37.55,75395.42,0.0,-0.69138,0.00017,20.00609]
[1776579324786,37.53,75389.83,0.0,-0.69241,0.00016,19.97547]
[1776579330435,37.43,75355.35,0.0,-0.69858,0.00016,19.78711]
[1776579331444,37.42,75330.43,0.0,-0.70273,0.00016,19.65311]
[1776579333477,37.42,75315.48,0.0,-0.70516,0.00016,19.57524]
[1776579334874,37.39,75329.47,0.0,-0.70304,0.00016,19.64354]
[1776579335470,37.39,75329.47,0.0,-0.70305,0.00016,19.64322]
[1776579337485,37.38,75335.6,0.0,-0.70209,0.00016,19.67371]
[1776579342519,37.36,75333.32,0.0,-0.70259,0.00016,19.65818]
[1776579347554,37.3,75324.58,0.0,-0.70432,0.00016,19.60329]
[1776579352589,37.12,75321.44,0.0,-0.70579,0.00016,19.55756]
[1776579355014,37.05,75328.2,0.0,-0.70505,0.00016,19.58199]
[1776579356621,37.04,75329.45,0.0,-0.70492,0.00016,19.58628]
[1776579358631,37.03,75335.55,0.0,-0.70394,0.00016,19.61772]
[1776579365084,36.96,75338.02,0.0,-0.70392,0.00016,19.61897]
[1776579368702,36.92,75347.95,0.0,-0.7025,0.00017,19.66472]
[1776579369710,36.91,75348.64,0.0,-0.70242,0.00017,19.66731]
[1776579373738,36.88,75356.25,0.0,-0.70131,0.00017,19.70278]
[1776579375756,36.87,75372.93,0.0,-0.69858,0.00017,19.7882]
[1776579376763,36.85,75386.62,0.0,-0.69642,0.00017,19.85527]
[1776579377771,36.81,75388.06,0.0,-0.69637,0.00017,19.85719]
[1776579379785,36.79,75396.83,0.0,-0.695,0.00017,19.8994]
[1776579380791,36.77,75405.66,0.0,-0.69362,0.00017,19.94154]
[1776579381798,36.75,75416.4,0.0,-0.69193,0.00017,19.99282]
[1776579383812,36.68,75417.27,0.0,-0.69215,0.00017,19.98656]
[1776579388848,36.59,75422.23,0.0,-0.69177,0.00017,19.99895]
[1776579393883,36.49,75423.62,0.0,-0.69207,0.00017,19.98741]
[1776579398917,36.41,75426.04,0.0,-0.69208,0.00017,19.98753]
[1776579403953,36.33,75427.59,0.0,-0.6922,0.00017,19.98461]
[1776579408987,36.27,75422.64,0.0,-0.69337,0.00017,19.94988]
[1776579414023,36.23,75419.46,0.0,-0.69413,0.00017,19.92714]
[1776579419059,36.19,75424.36,0.0,-0.69349,0.00017,19.94693]
[1776579422079,36.17,75416.63,0.0,-0.69491,0.00017,19.90394]
[1776579423095,36.17,75407.49,0.0,-0.69648,0.00017,19.85566]
[1776579424097,36.17,75403.96,0.0,-0.69709,0.00017,19.83707]
[1776579425101,36.17,75396.11,0.0,-0.69842,0.00017,19.7958]
[1776579426107,36.17,75390.66,0.0,-0.69933,0.00017,19.76741]
[1776579431143,36.19,75381.67,0.0,-0.70075,0.00017,19.72275]
[1776579433161,36.2,75372.49,0.0,-0.70224,0.00017,19.67574]
[1776579436177,36.22,75380.94,0.0,-0.70069,0.00017,19.72427]
[1776579441212,36.24,75375.84,0.0,-0.70143,0.00017,19.70083]
[1776579446247,36.27,75376.71,0.0,-0.70116,0.00017,19.7093]
[1776579451282,36.29,75377.73,0.0,-0.70092,0.00017,19.71333]
[1776579456317,36.3,75379.05,0.0,-0.70062,0.00017,19.72261]
[1776579461353,36.31,75385.47,0.0,-0.69949,0.00017,19.75799]
[1776579464377,36.31,75393.86,0.0,-0.69808,0.00017,19.80191]
[1776579465811,36.3,75400.5,0.0,-0.69699,0.00017,19.83553]
[1776579471423,36.27,75402.09,0.0,-0.69687,0.00017,19.83953]
[1776579475881,36.25,75391.71,0.0,-0.69874,0.00017,19.78194]
[1776579478474,36.25,75378.96,0.0,-0.7009,0.00017,19.71433]
[1776579479484,36.25,75376.35,0.0,-0.70132,0.00017,19.70096]
[1776579484517,36.27,75374.02,0.0,-0.70161,0.00017,19.69165]
[1776579490561,36.3,75370.46,0.0,-0.70206,0.00017,19.67722]
[1776579496025,36.33,75372.54,0.0,-0.70158,0.00017,19.69207]
[1776579503653,36.35,75372.68,0.0,-0.70146,0.00017,19.69584]
[1776579509694,36.36,75369.9,0.0,-0.70183,0.00017,19.68391]
[1776579513724,36.38,75362.66,0.0,-0.70301,0.00017,19.64335]
[1776579514730,36.38,75354.59,0.0,-0.70433,0.00017,19.60108]
[1776579516165,36.39,75354.61,0.0,-0.70428,0.00017,19.60248]
[1776579521784,36.43,75356.19,0.0,-0.70381,0.00017,19.61719]
[1776579526822,36.46,75357.39,0.0,-0.70343,0.00017,19.629]
[1776579528838,36.47,75370.95,0.0,-0.70113,0.00017,19.70189]
[1776579529846,36.47,75385.52,0.0,-0.69869,0.00017,19.77852]
[1776579530852,36.47,75386.4,0.0,-0.69854,0.00017,19.78292]
[1776579531862,36.45,75386.43,0.0,-0.6986,0.00017,19.78115]
[1776579535886,36.44,75392.11,0.0,-0.69775,0.00017,19.80797]
[1776579540922,36.39,75392.8,0.0,-0.69786,0.00017,19.80471]
[1776579545956,36.36,75404.23,0.0,-0.6961,0.00017,19.85936]
[1776579546963,36.35,75411.45,0.0,-0.69492,0.00017,19.89538]
[1776579548977,36.32,75413.34,0.0,-0.69473,0.00017,19.90159]
[1776579554013,36.27,75411.16,0.0,-0.69539,0.00017,19.88194]
[1776579557033,36.24,75412.89,0.0,-0.69523,0.00017,19.88703]
[1776579558040,36.24,75411.73,0.0,-0.69544,0.00017,19.88042]
[1776579559047,36.24,75409.28,0.0,-0.69586,0.00017,19.86758]
[1776579564082,36.24,75405.22,0.0,-0.69654,0.00017,19.84672]
[1776579569129,36.24,75405.3,0.0,-0.69651,0.00017,19.84762]
[1776579571136,36.24,75411.41,0.0,-0.6955,0.00017,19.87521]
[1776579576168,36.24,75406.4,0.0,-0.69639,0.00017,19.84825]
[1776579581203,36.24,75399.82,0.0,-0.69752,0.00017,19.81333]
[1776579583217,36.24,75405.64,0.0,-0.69653,0.00017,19.84378]
[1776579588252,36.23,75396.4,0.0,-0.69812,0.00017,19.7948]
[1776579593287,36.24,75396.89,0.0,-0.69798,0.00017,19.79894]
[1776579598322,36.25,75398.47,0.0,-0.69768,0.00017,19.80832]
[1776579601349,36.25,75408.14,0.0,-0.69603,0.00017,19.85904]
[1776579604371,36.25,75406.86,0.0,-0.69624,0.00017,19.85266]
[1776579605378,36.26,75402.09,0.0,-0.69701,0.00017,19.82873]
[1776579606386,36.27,75401.87,0.0,-0.697,0.00017,19.82921]
[1776579611418,36.32,75402.0,0.0,-0.69673,0.00017,19.837]
[1776579616897,36.35,75405.74,0.0,-0.69592,0.00017,19.86154]
[1776579622495,36.37,75404.85,0.0,-0.69597,0.00017,19.85989]
[1776579627532,36.38,75403.51,0.0,-0.69614,0.00017,19.85455]
[1776579632568,36.39,75407.59,0.0,-0.69543,0.00017,19.87304]
[1776579633573,36.4,75406.99,0.0,-0.69549,0.00017,19.87099]
[1776579634581,36.41,75406.88,0.0,-0.69546,0.00017,19.87185]
[1776579639616,36.44,75405.25,0.0,-0.69555,0.00017,19.86895]
[1776579644651,36.47,75403.91,0.0,-0.69566,0.00017,19.86538]
[1776579649686,36.48,75401.68,0.0,-0.69598,0.00017,19.85553]
[1776579654720,36.48,75400.17,0.0,-0.69622,0.00017,19.84812]
[1776579659756,36.48,75399.43,0.0,-0.69636,0.00017,19.84377]
[1776579663783,36.47,75405.01,0.0,-0.69546,0.00017,19.87145]
[1776579667259,36.45,75409.17,0.0,-0.69486,0.00017,19.89006]
[1776579670835,36.43,75416.1,0.0,-0.69378,0.00017,19.92309]
[1776579671842,36.42,75422.54,0.0,-0.69272,0.00017,19.95493]
[1776579673858,36.41,75428.01,0.0,-0.69186,0.00017,19.98117]
[1776579674864,36.43,75440.08,0.0,-0.68969,0.00017,20.04565]
[1776579675875,36.46,75445.27,0.0,-0.68866,0.00017,20.07577]
[1776579678893,36.51,75447.98,0.0,-0.68793,0.00017,20.09708]
[1776579679900,36.52,75448.57,0.0,-0.68781,0.00017,20.10048]
[1776579681914,36.52,75449.56,0.0,-0.6876,0.00017,20.10642]
[1776579684939,36.57,75451.56,0.0,-0.68701,0.00017,20.12333]
[1776579687399,36.71,75454.26,0.0,-0.68591,0.00017,20.15461]
[1776579689972,36.8,75455.21,0.0,-0.68529,0.00017,20.17186]
[1776579691984,36.86,75450.26,0.0,-0.68586,0.00017,20.15156]
[1776579696018,36.91,75450.82,0.0,-0.6855,0.00017,20.16152]
[1776579699033,36.91,75452.04,0.0,-0.68528,0.00017,20.16774]
[1776579702056,36.92,75455.6,0.0,-0.68467,0.00017,20.18549]
[1776579704068,36.92,75456.19,0.0,-0.68455,0.00017,20.18889]
[1776579706082,36.95,75456.88,0.0,-0.68431,0.00017,20.19574]
[1776579709105,37.02,75455.53,0.0,-0.68417,0.00017,20.19922]
[1776579713132,37.05,75457.92,0.0,-0.68361,0.00017,20.21498]
[1776579717160,37.06,75457.92,0.0,-0.68357,0.00017,20.21591]
[1776579720181,37.06,75457.18,0.0,-0.68368,0.00017,20.21288]
[1776579722197,37.06,75450.01,0.0,-0.6849,0.00017,20.17767]
[1776579727229,37.04,75450.36,0.0,-0.68495,0.00017,20.17648]
[1776579729245,37.03,75444.14,0.0,-0.68606,0.00017,20.14433]
[1776579734278,37.0,75440.64,0.0,-0.68678,0.00017,20.12342]
[1776579737302,37.0,75440.46,0.0,-0.68683,0.00017,20.12206]
[1776579739314,37.0,75441.9,0.0,-0.68659,0.00017,20.12922]
[1776579741327,37.01,75443.09,0.0,-0.68634,0.00017,20.13642]
[1776579746364,37.06,75442.61,0.0,-0.68617,0.00017,20.14092]
[1776579750390,37.12,75442.54,0.0,-0.6859,0.00017,20.1484]
[1776579752404,37.16,75443.66,0.0,-0.68554,0.00017,20.15522]
[1776579754418,37.21,75443.8,0.0,-0.68527,0.00017,20.16247]
[1776579756432,37.26,75443.04,0.0,-0.68515,0.00017,20.16553]
[1776579758447,37.31,75442.01,0.0,-0.68506,0.00017,20.16774]
[1776579760461,37.37,75436.71,0.0,-0.68567,0.00017,20.14964]
[1776579762474,37.43,75437.84,0.0,-0.68518,0.00017,20.16329]
[1776579766503,37.55,75441.98,0.0,-0.6839,0.00017,20.19929]
[1776579769523,37.64,75442.49,0.0,-0.68339,0.00017,20.21349]
[1776579772545,37.73,75441.49,0.0,-0.68312,0.00017,20.22038]
[1776579775566,37.82,75439.45,0.0,-0.68303,0.00017,20.22235]
[1776579780600,37.95,75438.97,0.0,-0.6825,0.00017,20.23657]
[1776579783621,38.01,75437.79,0.0,-0.68242,0.00017,20.23838]
[1776579788656,38.08,75437.93,0.0,-0.68207,0.00016,20.24787]
[1776579792684,38.13,75437.4,0.0,-0.6819,0.00016,20.25217]
[1776579798184,38.22,75436.4,0.0,-0.68167,0.00016,20.25815]
[1776579803761,38.29,75438.18,0.0,-0.68106,0.00016,20.27485]
[1776579809806,38.36,75437.69,0.0,-0.6808,0.00016,20.28184]
[1776579814839,38.42,75436.81,0.0,-0.6807,0.00016,20.2808]
[1776579819876,38.48,75436.26,0.0,-0.68053,0.00016,20.2852]
[1776579824910,38.5,75435.09,0.0,-0.6806,0.00016,20.28295]
[1776579829950,38.55,75433.32,0.0,-0.68067,0.00016,20.28061]
[1776579834984,38.6,75432.8,0.0,-0.6805,0.00016,20.28493]
[1776579840025,38.62,75422.94,0.0,-0.68204,0.00016,20.24114]
[1776579841028,38.62,75416.37,0.0,-0.68311,0.00016,20.21049]
[1776579843042,38.61,75417.99,0.0,-0.6829,0.00016,20.21665]
[1776579844049,38.63,75423.1,0.0,-0.68196,0.00016,20.2433]
[1776579847072,38.69,75431.73,0.0,-0.68027,0.00016,20.29097]
[1776579848542,38.7,75433.38,0.0,-0.67998,0.00016,20.29905]
[1776579851097,38.71,75433.15,0.0,-0.67994,0.00016,20.30007]
[1776579853113,38.73,75431.96,0.0,-0.68005,0.00016,20.29669]
[1776579856134,38.74,75432.57,0.0,-0.67991,0.00016,20.30073]
[1776579858612,38.74,75436.15,0.0,-0.67935,0.00016,20.3164]
[1776579861169,38.71,75436.13,0.0,-0.67947,0.00016,20.31314]
[1776579864191,38.67,75443.23,0.0,-0.67849,0.00016,20.34093]
[1776579866204,38.64,75449.21,0.0,-0.67763,0.00016,20.36509]
[1776579870233,38.61,75455.35,0.0,-0.67681,0.00016,20.38835]
[1776579873254,38.62,75455.95,0.0,-0.67668,0.00016,20.38847]
[1776579878291,38.68,75458.23,0.0,-0.67604,0.00016,20.40574]
[1776579881310,38.72,75460.08,0.0,-0.67554,0.00016,20.41912]
[1776579885338,38.76,75462.16,0.0,-0.67504,0.00016,20.43249]
[1776579889367,38.76,75462.46,0.0,-0.67496,0.00016,20.43467]
[1776579895409,38.78,75463.89,0.0,-0.67467,0.00016,20.44252]
[1776579900444,38.82,75464.16,0.0,-0.67444,0.00016,20.44855]
[1776579905480,38.83,75461.23,0.0,-0.67489,0.00016,20.43624]
[1776579910516,38.83,75463.64,0.0,-0.67447,0.00016,20.44751]
[1776579915550,38.83,75465.18,0.0,-0.67421,0.00016,20.45472]
[1776579920586,38.84,75464.55,0.0,-0.6743,0.00016,20.45225]
[1776579925622,38.85,75464.46,0.0,-0.67424,0.00016,20.45371]
[1776579931662,38.86,75464.58,0.0,-0.67423,0.00016,20.45061]
[1776579936697,38.86,75465.32,0.0,-0.67409,0.00016,20.45442]
[1776579941735,38.87,75465.82,0.0,-0.67399,0.00016,20.45719]
[1776579946767,38.87,75466.38,0.0,-0.67387,0.00016,20.46032]
[1776579952811,38.88,75467.03,0.0,-0.67372,0.00016,20.46438]
[1776579957845,38.89,75465.73,0.0,-0.6739,0.00016,20.45939]
[1776579961879,38.89,75460.0,0.0,-0.67482,0.00016,20.43428]
[1776579965899,38.91,75456.5,0.0,-0.67532,0.00016,20.42042]
[1776579970935,38.93,75452.91,0.0,-0.67582,0.00016,20.40637]
[1776579976982,38.93,75453.79,0.0,-0.67565,0.00016,20.41119]
[1776579982016,38.94,75454.89,0.0,-0.67544,0.00016,20.41681]
[1776579987051,38.94,75455.18,0.0,-0.67537,0.00016,20.41879]
[1776579992087,38.95,75454.99,0.0,-0.6754,0.00016,20.4144]
[1776579997121,38.96,75453.52,0.0,-0.67562,0.00016,20.40849]
[1776580006186,38.97,75451.86,0.0,-0.67584,0.00016,20.40228]
[1776580013234,38.97,75451.24,0.0,-0.6759,0.00016,20.40045]
[1776580019739,38.98,75450.98,0.0,-0.67591,0.00016,20.40024]
[1776580026325,38.99,75451.18,0.0,-0.67584,0.00016,20.40206]
[1776580031362,39.0,75452.16,0.0,-0.67566,0.00016,20.40708]
[1776580036395,39.0,75456.82,0.0,-0.67488,0.00016,20.42847]
[1776580041431,39.01,75461.28,0.0,-0.67413,0.00016,20.44892]
[1776580046465,39.01,75462.92,0.0,-0.67383,0.00016,20.45686]
[1776580054521,39.02,75463.64,0.0,-0.6737,0.00016,20.45692]
[1776580059560,39.03,75465.42,0.0,-0.67339,0.00016,20.46547]
[1776580064592,39.03,75465.05,0.0,-0.67342,0.00016,20.46451]
[1776580069627,39.04,75465.66,0.0,-0.6733,0.00016,20.46789]
[1776580074663,39.05,75466.04,0.0,-0.67321,0.00016,20.47024]
[1776580080708,39.05,75466.47,0.0,-0.67311,0.00016,20.47295]
[1776580090775,39.07,75465.5,0.0,-0.67321,0.00016,20.47002]
[1776580096821,39.07,75466.12,0.0,-0.67308,0.00016,20.47357]
[1776580102860,39.08,75467.07,0.0,-0.67289,0.00016,20.47856]
[1776580107897,39.09,75467.67,0.0,-0.67277,0.00016,20.48186]
[1776580113939,39.09,75467.22,0.0,-0.67284,0.00016,20.47648]
[1776580118978,39.1,75468.17,0.0,-0.67266,0.00016,20.48132]
[1776580120450,39.1,75459.77,0.0,-0.67402,0.00016,20.44443]
[1776580122002,39.1,75459.97,0.0,-0.67397,0.00016,20.44568]
[1776580127038,39.11,75458.78,0.0,-0.67413,0.00016,20.44125]
[1776580132073,39.12,75451.43,0.0,-0.67529,0.00016,20.40946]
[1776580135094,39.12,75448.91,0.0,-0.67569,0.00016,20.39836]
[1776580140597,39.12,75452.24,0.0,-0.67515,0.00016,20.41342]
[1776580146176,39.12,75451.45,0.0,-0.67527,0.00016,20.41006]
[1776580151209,39.12,75452.56,0.0,-0.67508,0.00016,20.41515]
[1776580157251,39.13,75453.09,0.0,-0.67499,0.00016,20.41767]
[1776580162286,39.13,75452.02,0.0,-0.67516,0.00016,20.41304]
[1776580170807,39.13,75451.26,0.0,-0.67527,0.00016,20.40993]
[1776580176384,39.13,75448.69,0.0,-0.67571,0.00016,20.39447]
[1776580183433,39.13,75448.9,0.0,-0.67566,0.00016,20.39567]
[1776580190947,39.14,75449.59,0.0,-0.67554,0.00016,20.39904]
[1776580196525,39.14,75449.77,0.0,-0.6755,0.00016,20.40004]
[1776580201559,39.14,75449.54,0.0,-0.67554,0.00016,20.39919]
[1776580211641,39.14,75452.15,0.0,-0.6751,0.00016,20.41103]
[1776580216675,39.14,75452.29,0.0,-0.67508,0.00016,20.41177]
[1776580220704,39.15,75458.79,0.0,-0.674,0.00016,20.44117]
[1776580225739,39.15,75466.0,0.0,-0.6728,0.00016,20.47376]
[1776580230774,39.16,75469.25,0.0,-0.67224,0.00016,20.48883]
[1776580236830,39.17,75472.19,0.0,-0.67175,0.00016,20.49847]
[1776580241867,39.18,75472.23,0.0,-0.67171,0.00016,20.49941]
[1776580246893,39.18,75473.01,0.0,-0.67156,0.00016,20.50359]
[1776580251926,39.19,75473.23,0.0,-0.67149,0.00016,20.50533]
[1776580256961,39.2,75473.39,0.0,-0.67143,0.00016,20.50681]
[1776580261996,39.2,75472.94,0.0,-0.67147,0.00016,20.50563]
[1776580267033,39.21,75473.56,0.0,-0.67134,0.00016,20.50913]
[1776580272066,39.22,75475.18,0.0,-0.67105,0.00016,20.51697]
[1776580277103,39.23,75477.37,0.0,-0.67066,0.00016,20.52722]
[1776580282142,39.23,75476.69,0.0,-0.67075,0.00016,20.52496]
[1776580288179,39.24,75476.48,0.0,-0.67075,0.00016,20.52486]
[1776580289187,39.24,75484.88,0.0,-0.66938,0.00016,20.56139]
[1776580290193,39.24,75488.04,0.0,-0.66886,0.00016,20.57513]
[1776580294224,39.24,75490.04,0.0,-0.66855,0.00016,20.5799]
[1776580299259,39.25,75487.99,0.0,-0.66886,0.00016,20.5715]
[1776580301725,39.25,75480.86,0.0,-0.67001,0.00016,20.54096]
[1776580304292,39.25,75476.03,0.0,-0.67079,0.00016,20.52023]
[1776580311794,39.3,75475.04,0.0,-0.67074,0.00016,20.52129]
[1776580317389,39.33,75474.13,0.0,-0.67078,0.00016,20.52001]
[1776580322423,39.33,75473.07,0.0,-0.67093,0.00016,20.51599]
[1776580323429,39.33,75464.78,0.0,-0.67227,0.00016,20.48001]
[1776580324437,39.33,75467.98,0.0,-0.67174,0.00016,20.49412]
[1776580329471,39.34,75468.39,0.0,-0.67165,0.00016,20.49659]
[1776580334508,39.35,75467.93,0.0,-0.6717,0.00016,20.49527]
[1776580342004,39.36,75468.84,0.0,-0.6715,0.00016,20.50034]
[1776580347597,39.36,75469.28,0.0,-0.67141,0.00016,20.50293]
[1776580352632,39.37,75469.7,0.0,-0.67134,0.00016,20.50124]
[1776580354647,39.37,75477.15,0.0,-0.67012,0.00016,20.53379]
[1776580358675,39.38,75471.53,0.0,-0.67102,0.00016,20.5099]
[1776580364717,39.38,75471.71,0.0,-0.67095,0.00016,20.51158]
[1776580368745,39.39,75462.96,0.0,-0.67234,0.00016,20.47408]
[1776580374787,39.4,75460.58,0.0,-0.67269,0.00016,20.46468]
[1776580378816,39.4,75466.63,0.0,-0.67169,0.00016,20.49168]
[1776580380830,39.41,75469.25,0.0,-0.67125,0.00016,20.50332]
[1776580386871,39.41,75473.33,0.0,-0.67056,0.00016,20.52171]
[1776580391906,39.42,75474.12,0.0,-0.67041,0.00016,20.52566]
[1776580396942,39.42,75478.5,0.0,-0.66968,0.00016,20.5451]
[1776580399965,39.43,75481.29,0.0,-0.66922,0.00016,20.55735]
[1776580404998,39.43,75485.18,0.0,-0.66858,0.00016,20.57441]
[1776580408024,39.43,75498.33,0.0,-0.66643,0.00016,20.63062]
[1776580409032,39.43,75494.01,0.0,-0.66713,0.00016,20.61229]
[1776580411045,39.43,75488.44,0.0,-0.66806,0.00016,20.58446]
[1776580416080,39.43,75487.65,0.0,-0.66818,0.00016,20.5813]
[1776580417087,39.43,75480.08,0.0,-0.66941,0.00016,20.54888]
[1776580418094,39.43,75476.82,0.0,-0.66993,0.00016,20.53491]
[1776580422123,39.44,75484.84,0.0,-0.66862,0.00016,20.56965]
[1776580427158,39.44,75485.42,0.0,-0.66852,0.00016,20.57233]
[1776580432193,39.44,75486.12,0.0,-0.6684,0.00016,20.57541]
[1776580437228,39.44,75477.96,0.0,-0.66972,0.00016,20.5405]
[1776580442263,39.44,75476.96,0.0,-0.66988,0.00016,20.53639]
[1776580447297,39.44,75475.2,0.0,-0.67016,0.00016,20.52894]
[1776580452785,39.45,75473.78,0.0,-0.67038,0.00016,20.52303]
[1776580458373,39.45,75472.25,0.0,-0.67062,0.00016,20.51661]
[1776580463411,39.45,75471.54,0.0,-0.67073,0.00016,20.51372]
[1776580468444,39.45,75470.14,0.0,-0.67094,0.00016,20.50784]
[1776580473486,39.45,75469.3,0.0,-0.6711,0.00016,20.50021]
[1776580478518,39.45,75471.22,0.0,-0.67078,0.00016,20.50869]
[1776580484559,39.46,75470.84,0.0,-0.67084,0.00016,20.50721]
[1776580493066,39.46,75470.11,0.0,-0.67095,0.00016,20.50428]
[1776580498659,39.46,75468.64,0.0,-0.67118,0.00016,20.49804]
[1776580503696,39.46,75469.29,0.0,-0.67107,0.00016,20.50097]
[1776580508729,39.46,75470.23,0.0,-0.67092,0.00016,20.50512]
[1776580513215,39.46,75476.62,0.0,-0.66988,0.00016,20.53277]
[1776580521821,39.46,75478.69,0.0,-0.66955,0.00016,20.54164]
[1776580527864,39.46,75481.57,0.0,-0.66908,0.00016,20.55401]
[1776580533359,39.46,75479.7,0.0,-0.66941,0.00016,20.54184]
[1776580538939,39.46,75481.64,0.0,-0.66909,0.00016,20.55029]
[1776580543974,39.46,75482.85,0.0,-0.66889,0.00016,20.55558]
[1776580550021,39.46,75484.16,0.0,-0.66867,0.00016,20.56129]
[1776580556061,39.47,75485.69,0.0,-0.66842,0.00016,20.56794]
[1776580561095,39.47,75490.79,0.0,-0.66759,0.00016,20.58975]
[1776580567137,39.47,75492.68,0.0,-0.66728,0.00016,20.59781]
[1776580572172,39.47,75493.04,0.0,-0.66723,0.00016,20.59935]
[1776580577210,39.47,75492.77,0.0,-0.66727,0.00016,20.59821]
[1776580582244,39.47,75491.9,0.0,-0.66741,0.00016,20.59454]
[1776580587278,39.47,75492.53,0.0,-0.66731,0.00016,20.59727]
[1776580592314,39.47,75493.02,0.0,-0.66725,0.00016,20.59524]
[1776580597348,39.47,75493.32,0.0,-0.6672,0.00016,20.59657]
[1776580602384,39.47,75488.61,0.0,-0.66796,0.00016,20.57659]
[1776580607421,39.47,75488.32,0.0,-0.668,0.00016,20.5755]
[1776580613915,39.47,75483.79,0.0,-0.66873,0.00016,20.55632]
[1776580619502,39.47,75486.55,0.0,-0.66827,0.00016,20.56834]
[1776580624537,39.47,75487.65,0.0,-0.66809,0.00016,20.57315]
[1776580629572,39.48,75487.45,0.0,-0.66812,0.00016,20.5724]
[1776580634607,39.48,75487.71,0.0,-0.66807,0.00016,20.57361]
[1776580639644,39.48,75486.64,0.0,-0.66824,0.00016,20.56915]
[1776580648706,39.48,75485.72,0.0,-0.66838,0.00016,20.5654]
[1776580654196,39.48,75486.06,0.0,-0.66835,0.00016,20.56277]
[1776580664266,39.48,75485.49,0.0,-0.66844,0.00016,20.56049]
[1776580669857,39.48,75486.09,0.0,-0.66834,0.00016,20.56313]
[1776580674889,39.48,75487.44,0.0,-0.66812,0.00016,20.56893]
[1776580679925,39.48,75497.09,0.0,-0.66655,0.00016,20.60996]
[1776580681938,39.48,75500.8,0.0,-0.66595,0.00016,20.6256]
[1776580686974,39.48,75502.95,0.0,-0.66561,0.00016,20.63451]
[1776580690006,39.48,75497.17,0.0,-0.66655,0.00016,20.60998]
[1776580695037,39.48,75498.41,0.0,-0.66635,0.00016,20.61515]
[1776580700072,39.48,75498.39,0.0,-0.66636,0.00016,20.615]
[1776580708127,39.48,75498.27,0.0,-0.66638,0.00016,20.61443]
[1776580713165,39.48,75501.27,0.0,-0.66593,0.00016,20.6229]
[1776580718197,39.48,75501.81,0.0,-0.66584,0.00016,20.62512]
[1776580725247,39.48,75502.24,0.0,-0.66577,0.00016,20.62686]
[1776580731289,39.47,75505.78,0.0,-0.6652,0.00016,20.64167]
[1776580737331,39.47,75505.93,0.0,-0.66518,0.00016,20.64218]
[1776580742365,39.47,75502.03,0.0,-0.66582,0.00016,20.62565]
[1776580747400,39.47,75506.0,0.0,-0.66518,0.00016,20.64233]
[1776580752436,39.47,75505.64,0.0,-0.66524,0.00016,20.64068]
[1776580757470,39.47,75507.8,0.0,-0.6649,0.00016,20.64961]
[1776580762506,39.47,75503.83,0.0,-0.66555,0.00016,20.63269]
[1776580767540,39.47,75501.3,0.0,-0.66597,0.00016,20.62185]
[1776580774591,39.47,75496.55,0.0,-0.66677,0.00016,20.5975]
[1776580778618,39.47,75488.11,0.0,-0.66814,0.00016,20.56156]
[1776580781639,39.47,75477.37,0.0,-0.66988,0.00016,20.51558]
[1776580782646,39.47,75469.91,0.0,-0.67109,0.00016,20.48343]
[1776580784663,39.47,75476.14,0.0,-0.67007,0.00016,20.5105]
[1776580789695,39.47,75474.98,0.0,-0.67025,0.00016,20.50581]
[1776580794732,39.47,75474.75,0.0,-0.67027,0.00016,20.50514]
[1776580801779,39.48,75474.75,0.0,-0.67025,0.00016,20.50561]
[1776580806815,39.48,75472.48,0.0,-0.67061,0.00016,20.49617]
[1776580815319,39.49,75470.85,0.0,-0.67084,0.00016,20.48985]
[1776580820913,39.49,75476.49,0.0,-0.66991,0.00016,20.51455]
[1776580828973,39.5,75475.52,0.0,-0.67005,0.00016,20.51088]
[1776580834005,39.5,75474.11,0.0,-0.6703,0.00016,20.50095]
[1776580835460,39.5,75468.57,0.0,-0.67119,0.00016,20.47716]
[1776580842061,39.51,75468.26,0.0,-0.67121,0.00016,20.47636]
[1776580851126,39.51,75468.46,0.0,-0.67115,0.00016,20.47803]
[1776580861195,39.52,75471.74,0.0,-0.67059,0.00016,20.49305]
[1776580866229,39.52,75476.49,0.0,-0.6698,0.00016,20.51389]
[1776580871265,39.53,75477.05,0.0,-0.66969,0.00016,20.51673]
[1776580877315,39.53,75476.87,0.0,-0.66971,0.00016,20.51633]
[1776580885810,39.54,75476.16,0.0,-0.66979,0.00016,20.51397]
[1776580891405,39.54,75476.55,0.0,-0.66974,0.00016,20.51192]
[1776580896440,39.55,75476.25,0.0,-0.66978,0.00016,20.51101]
[1776580905953,39.55,75477.18,0.0,-0.6696,0.00016,20.51567]
[1776580916023,39.56,75477.27,0.0,-0.66955,0.00016,20.51677]
[1776580921618,39.56,75477.34,0.0,-0.66953,0.00016,20.51749]
[1776580927660,39.57,75477.36,0.0,-0.66951,0.00016,20.51798]
[1776580932696,39.57,75478.76,0.0,-0.66927,0.00016,20.52428]
[1776580937730,39.57,75478.17,0.0,-0.66935,0.00016,20.52201]
[1776580946233,39.58,75477.75,0.0,-0.66941,0.00016,20.52056]
[1776580956303,39.58,75477.61,0.0,-0.66944,0.00016,20.51614]
[1776580961898,39.58,75477.88,0.0,-0.6694,0.00016,20.51742]
[1776580967939,39.58,75477.77,0.0,-0.66941,0.00016,20.51707]
[1776580972974,39.58,75477.64,0.0,-0.66943,0.00016,20.51659]
[1776580978010,39.58,75472.5,0.0,-0.67025,0.00016,20.49466]
[1776580983049,39.59,75468.68,0.0,-0.67086,0.00016,20.47842]
[1776580990095,39.59,75469.5,0.0,-0.67072,0.00016,20.48224]
[1776580995130,39.59,75470.0,0.0,-0.67063,0.00016,20.48457]
[1776581002179,39.59,75470.74,0.0,-0.6705,0.00016,20.48799]
[1776581007215,39.59,75470.73,0.0,-0.6705,0.00016,20.48809]
[1776581010235,39.59,75477.01,0.0,-0.66948,0.00016,20.51515]
[1776581016727,39.59,75477.2,0.0,-0.66947,0.00016,20.51185]
[1776581026796,39.6,75475.7,0.0,-0.66971,0.00016,20.50563]
[1776581036866,39.6,75472.47,0.0,-0.67022,0.00016,20.49206]
[1776581041452,39.6,75466.51,0.0,-0.67117,0.00016,20.46664]
[1776581042459,39.6,75459.78,0.0,-0.67225,0.00016,20.4376]
[1776581047502,39.61,75460.8,0.0,-0.67207,0.00016,20.44248]
[1776581052536,39.61,75451.43,0.0,-0.67356,0.00016,20.40218]
[1776581053546,39.61,75445.86,0.0,-0.67445,0.00016,20.37795]
[1776581058577,39.62,75448.93,0.0,-0.67393,0.00016,20.39213]
[1776581063619,39.62,75451.51,0.0,-0.67348,0.00016,20.40409]
[1776581069658,39.63,75453.01,0.0,-0.67321,0.00016,20.41142]
[1776581074692,39.64,75454.1,0.0,-0.67304,0.00016,20.41261]
[1776581079727,39.64,75453.82,0.0,-0.67306,0.00016,20.41202]
[1776581084761,39.65,75453.71,0.0,-0.67305,0.00016,20.41216]
[1776581089801,39.65,75451.76,0.0,-0.67334,0.00016,20.40428]
[1776581094843,39.66,75451.77,0.0,-0.67332,0.00016,20.40491]
[1776581098869,39.66,75457.17,0.0,-0.67243,0.00016,20.42882]
[1776581103903,39.67,75460.2,0.0,-0.67193,0.00016,20.44241]
[1776581109945,39.67,75461.6,0.0,-0.67168,0.00016,20.44902]
[1776581115987,39.68,75462.1,0.0,-0.67158,0.00016,20.45173]
[1776581127063,39.69,75462.99,0.0,-0.67139,0.00016,20.45655]
[1776581128071,39.69,75455.62,0.0,-0.67258,0.00016,20.42476]
[1776581130087,39.69,75450.43,0.0,-0.67341,0.00016,20.40212]
[1776581137580,39.69,75447.53,0.0,-0.67391,0.00016,20.38518]
[1776581143178,39.69,75446.5,0.0,-0.67408,0.00016,20.38059]
[1776581145193,39.69,75445.32,0.0,-0.67427,0.00016,20.37546]
[1776581146201,39.69,75445.47,0.0,-0.67424,0.00016,20.3762]
[1776581147650,39.69,75445.17,0.0,-0.67429,0.00016,20.37496]
[1776581150227,39.68,75444.92,0.0,-0.67434,0.00016,20.37348]
[1776581152241,39.67,75446.6,0.0,-0.67412,0.00016,20.3797]
[1776581153248,39.66,75445.83,0.0,-0.67429,0.00016,20.37522]
[1776581155263,39.64,75445.66,0.0,-0.67442,0.00016,20.37168]
[1776581157724,39.59,75445.03,0.0,-0.67474,0.00016,20.36332]
[1776581160297,39.55,75444.84,0.0,-0.67495,0.00016,20.35792]
[1776581162311,39.5,75445.24,0.0,-0.67509,0.00016,20.35455]
[1776581164327,39.45,75444.36,0.0,-0.67544,0.00016,20.34517]
[1776581166339,39.4,75444.11,0.0,-0.67572,0.00016,20.33794]
[1776581167792,39.34,75443.87,0.0,-0.67601,0.00016,20.33034]
[1776581170368,39.28,75443.75,0.0,-0.6763,0.00016,20.3229]
[1776581173388,39.19,75443.44,0.0,-0.67677,0.00016,20.31072]
[1776581175402,39.13,75442.96,0.0,-0.67713,0.00016,20.30108]
[1776581177861,39.03,75442.61,0.0,-0.67764,0.00016,20.28781]
[1776581180438,38.96,75442.37,0.0,-0.67798,0.00016,20.27875]
[1776581183458,38.85,75442.28,0.0,-0.67847,0.00016,20.26595]
[1776581187931,38.68,75441.64,0.0,-0.67937,0.00016,20.24223]
[1776581191514,38.58,75443.67,0.0,-0.67955,0.00016,20.23465]
[1776581196549,38.37,75443.15,0.0,-0.6806,0.00016,20.20671]
[1776581200578,38.26,75442.67,0.0,-0.68115,0.00017,20.19181]
[1776581204606,38.1,75442.08,0.0,-0.68202,0.00017,20.16851]
[1776581208075,38.0,75441.22,0.0,-0.68262,0.00017,20.15226]
[1776581218145,37.71,75441.15,0.0,-0.68403,0.00017,20.11409]
[1776581221734,37.6,75440.31,0.0,-0.68468,0.00017,20.09631]
[1776581227778,37.45,75440.43,0.0,-0.68541,0.00017,20.07628]
[1776581232813,37.32,75441.57,0.0,-0.68582,0.00017,20.06539]
[1776581238855,37.18,75441.33,0.0,-0.68654,0.00017,20.04571]
[1776581243890,37.18,75445.02,0.0,-0.68594,0.00017,20.06312]
[1776581248930,37.23,75446.26,0.0,-0.68547,0.00017,20.07633]
[1776581253959,37.28,75447.54,0.0,-0.68507,0.00017,20.08425]
[1776581258995,37.32,75445.47,0.0,-0.68521,0.00017,20.07964]
[1776581265036,37.36,75445.21,0.0,-0.68504,0.00017,20.08421]
[1776581270072,37.39,75444.17,0.0,-0.68506,0.00017,20.08342]
[1776581275111,37.42,75443.37,0.0,-0.68506,0.00017,20.08336]
[1776581283163,37.46,75442.16,0.0,-0.68506,0.00017,20.08293]
[1776581288636,37.49,75441.3,0.0,-0.68508,0.00017,20.08232]
[1776581295253,37.52,75441.1,0.0,-0.68499,0.00017,20.08448]
[1776581301291,37.54,75440.66,0.0,-0.68497,0.00017,20.08507]
[1776581306326,37.55,75440.43,0.0,-0.68493,0.00017,20.08597]
[1776581313811,37.57,75433.03,0.0,-0.6861,0.00017,20.04876]
[1776581322440,37.34,75434.93,0.0,-0.6869,0.00017,20.02726]
[1776581328481,37.19,75435.47,0.0,-0.68755,0.00017,20.0094]
[1776581333952,37.06,75433.13,0.0,-0.6886,0.00017,19.97978]
[1776581339558,36.96,75431.83,0.0,-0.6893,0.00017,19.95989]
[1776581344594,36.88,75429.02,0.0,-0.69021,0.00017,19.9338]
[1776581349629,36.8,75427.0,0.0,-0.69092,0.00017,19.91319]
[1776581352649,36.76,75421.72,0.0,-0.69201,0.00017,19.88089]
[1776581360705,36.7,75420.66,0.0,-0.69253,0.00017,19.866]
[1776581361712,36.7,75417.22,0.0,-0.69311,0.00017,19.84866]
[1776581366747,36.7,75418.09,0.0,-0.69293,0.00017,19.85382]
[1776581372790,36.71,75417.68,0.0,-0.69302,0.00017,19.84797]
[1776581374804,36.71,75418.72,0.0,-0.69282,0.00017,19.85388]
[1776581378832,36.71,75422.04,0.0,-0.69225,0.00017,19.87085]
[1776581384302,36.7,75421.88,0.0,-0.69234,0.00017,19.86841]
[1776581389908,36.68,75422.44,0.0,-0.69236,0.00017,19.86792]
[1776581396960,36.64,75422.08,0.0,-0.69261,0.00017,19.8608]
[1776581403002,36.6,75423.9,0.0,-0.69248,0.00017,19.86493]
[1776581408038,36.61,75425.35,0.0,-0.69219,0.00017,19.87354]
[1776581415094,36.56,75425.73,0.0,-0.69238,0.00017,19.86818]
[1776581423143,36.51,75426.47,0.0,-0.69253,0.00017,19.86406]
[1776581433210,36.44,75427.68,0.0,-0.69269,0.00017,19.85653]
[1776581438248,36.41,75429.07,0.0,-0.69261,0.00017,19.85916]
[1776581444729,36.38,75428.97,0.0,-0.69281,0.00017,19.85345]
[1776581451340,36.34,75429.78,0.0,-0.69286,0.00017,19.8521]
[1776581453353,36.36,75439.43,0.0,-0.69109,0.00017,19.90492]
[1776581454360,36.39,75445.43,0.0,-0.68993,0.00017,19.93919]
[1776581459396,36.5,75446.21,0.0,-0.68921,0.00017,19.95941]
[1776581464430,36.61,75448.05,0.0,-0.68837,0.00017,19.98333]
[1776581469465,36.7,75450.53,0.0,-0.68747,0.00017,20.00895]
[1776581474944,36.81,75453.9,0.0,-0.68637,0.00017,20.0402]
[1776581481552,36.92,75456.11,0.0,-0.68547,0.00017,20.06534]
[1776581487594,37.01,75458.54,0.0,-0.68461,0.00017,20.08948]
[1776581492631,37.08,75460.06,0.0,-0.68405,0.00017,20.10153]
[1776581498671,37.15,75461.52,0.0,-0.68345,0.00017,20.11803]
[1776581503707,37.2,75463.29,0.0,-0.6829,0.00017,20.13343]
[1776581505157,37.19,75453.11,0.0,-0.68469,0.00017,20.08222]
[1776581510755,37.08,75450.35,0.0,-0.68568,0.00017,20.05462]
[1776581515790,36.98,75448.81,0.0,-0.68642,0.00017,20.03398]
[1776581521834,36.88,75447.21,0.0,-0.68721,0.00017,20.01174]
[1776581525297,36.82,75435.97,0.0,-0.68942,0.00017,19.9475]
[1776581535368,36.7,75437.56,0.0,-0.68974,0.00017,19.93893]
[1776581545437,36.59,75435.65,0.0,-0.6906,0.00017,19.9144]
[1776581553054,36.53,75434.27,0.0,-0.6912,0.00017,19.89361]
[1776581561110,36.46,75433.42,0.0,-0.69168,0.00017,19.88002]
[1776581572190,36.39,75432.82,0.0,-0.69216,0.00017,19.86608]
[1776581584272,36.32,75432.58,0.0,-0.69256,0.00017,19.85481]
[1776581589309,36.29,75432.07,0.0,-0.69277,0.00017,19.8486]
[1776581595788,36.27,75432.03,0.0,-0.69292,0.00017,19.84445]
[1776581605860,36.23,75431.49,0.0,-0.69321,0.00017,19.83607]
[1776581616498,36.19,75431.42,0.0,-0.69343,0.00017,19.82632]
[1776581622541,36.18,75429.53,0.0,-0.69383,0.00017,19.8144]
[1776581627575,36.17,75427.86,0.0,-0.69416,0.00017,19.80449]
[1776581632609,36.16,75428.39,0.0,-0.69411,0.00017,19.80603]
[1776581640665,36.15,75428.68,0.0,-0.69414,0.00017,19.80543]
[1776581646141,36.14,75428.43,0.0,-0.69423,0.00017,19.80263]
[1776581652749,36.13,75428.3,0.0,-0.6943,0.00017,19.80051]
[1776581659806,36.11,75430.31,0.0,-0.69404,0.00017,19.80871]
[1776581664837,36.1,75429.9,0.0,-0.69416,0.00017,19.80513]
[1776581669872,36.09,75429.64,0.0,-0.69425,0.00017,19.80244]
[1776581674908,36.09,75429.53,0.0,-0.69434,0.00017,19.79642]
[1776581679943,36.08,75428.46,0.0,-0.69455,0.00017,19.79005]
[1776581684978,36.08,75427.98,0.0,-0.69465,0.00017,19.78699]
[1776581690014,36.07,75426.68,0.0,-0.69489,0.00017,19.77992]
[1776581695051,36.07,75426.96,0.0,-0.69485,0.00017,19.78118]
[1776581702098,36.07,75427.05,0.0,-0.69484,0.00017,19.78139]
[1776581711161,36.07,75427.17,0.0,-0.69483,0.00017,19.78166]
[1776581716636,36.07,75427.25,0.0,-0.69483,0.00017,19.78188]
[1776581723246,36.07,75424.82,0.0,-0.69524,0.00017,19.76943]
[1776581728280,36.07,75425.39,0.0,-0.69512,0.00017,19.77283]
[1776581736336,36.08,75424.28,0.0,-0.69532,0.00017,19.7636]
[1776581741372,36.08,75425.15,0.0,-0.69515,0.00017,19.76873]
[1776581746848,36.08,75425.83,0.0,-0.69501,0.00017,19.7727]
[1776581753455,36.09,75425.83,0.0,-0.695,0.00017,19.77318]
[1776581761512,36.09,75426.48,0.0,-0.69488,0.00017,19.77688]
[1776581766547,36.09,75420.97,0.0,-0.6958,0.00017,19.74866]
[1776581773599,36.1,75419.25,0.0,-0.69604,0.00017,19.74137]
[1776581778631,36.11,75413.05,0.0,-0.69707,0.00017,19.70984]
[1776581783667,36.13,75408.73,0.0,-0.69773,0.00017,19.68943]
[1776581789708,36.14,75408.2,0.0,-0.69774,0.00017,19.68911]
[1776581794743,36.15,75407.03,0.0,-0.69791,0.00017,19.68053]
[1776581802802,36.17,75406.95,0.0,-0.69783,0.00017,19.68262]
[1776581815891,36.19,75405.59,0.0,-0.69797,0.00017,19.67838]
[1776581821934,36.2,75404.29,0.0,-0.69815,0.00017,19.67254]
[1776581827407,36.2,75402.29,0.0,-0.69845,0.00017,19.66324]
[1776581833010,36.21,75401.25,0.0,-0.69859,0.00017,19.65888]
[1776581845091,36.23,75401.15,0.0,-0.69853,0.00017,19.66077]
[1776581852143,36.23,75401.49,0.0,-0.69846,0.00017,19.65937]
[1776581853154,36.23,75392.54,0.0,-0.69998,0.00017,19.6123]
[1776581854161,36.24,75396.36,0.0,-0.69931,0.00017,19.63313]
[1776581859197,36.25,75400.38,0.0,-0.69856,0.00017,19.65628]
[1776581864231,36.26,75401.57,0.0,-0.69831,0.00017,19.66399]
[1776581869266,36.27,75401.4,0.0,-0.69829,0.00017,19.66438]
[1776581875309,36.28,75401.24,0.0,-0.69826,0.00017,19.66531]
[1776581880343,36.29,75401.44,0.0,-0.69818,0.00017,19.66779]
[1776581885380,36.3,75400.76,0.0,-0.69824,0.00017,19.66579]
[1776581890414,36.31,75400.41,0.0,-0.69824,0.00017,19.66564]
[1776581895449,36.32,75405.98,0.0,-0.69724,0.00017,19.69621]
[1776581900486,36.32,75408.72,0.0,-0.69679,0.00017,19.71013]
[1776581905520,36.31,75410.68,0.0,-0.69648,0.00017,19.71953]
[1776581911560,36.31,75409.36,0.0,-0.69677,0.00017,19.70751]
[1776581916595,36.31,75409.1,0.0,-0.69682,0.00017,19.70599]
[1776581928679,36.31,75412.4,0.0,-0.69626,0.00017,19.72322]
[1776581929686,36.31,75417.74,0.0,-0.69534,0.00017,19.75099]
[1776581934722,36.3,75419.87,0.0,-0.695,0.00017,19.76155]
[1776581939756,36.3,75420.44,0.0,-0.69492,0.00017,19.76389]
[1776581945799,36.29,75422.08,0.0,-0.69466,0.00017,19.7718]
[1776581950835,36.29,75423.05,0.0,-0.69451,0.00017,19.77636]
[1776581955868,36.29,75423.33,0.0,-0.69448,0.00017,19.77738]
[1776581960904,36.29,75423.53,0.0,-0.69446,0.00017,19.77808]
[1776581965939,36.28,75423.79,0.0,-0.69442,0.00017,19.77912]
[1776581970979,36.28,75424.21,0.0,-0.69436,0.00017,19.78108]
[1776581978466,36.28,75424.1,0.0,-0.69442,0.00017,19.77597]
[1776581984072,36.28,75424.45,0.0,-0.69436,0.00017,19.7777]
[1776581989106,36.28,75424.17,0.0,-0.69442,0.00017,19.77586]
[1776581994144,36.28,75422.44,0.0,-0.69473,0.00017,19.76654]
[1776582000197,36.27,75421.47,0.0,-0.69492,0.00017,19.76085]
[1776582005218,36.27,75421.21,0.0,-0.69499,0.00017,19.75871]
[1776582015288,36.26,75418.99,0.0,-0.69539,0.00017,19.74676]
[1776582020332,36.26,75420.43,0.0,-0.69513,0.00017,19.7544]
[1776582027372,36.25,75425.55,0.0,-0.69432,0.00017,19.77903]
[1776582032408,36.24,75425.88,0.0,-0.69435,0.00017,19.77492]
[1776582037443,36.23,75426.33,0.0,-0.69434,0.00017,19.77553]
[1776582040464,36.23,75424.57,0.0,-0.69464,0.00017,19.76634]
[1776582041471,36.23,75424.79,0.0,-0.69458,0.00017,19.76815]
[1776582042477,36.24,75424.83,0.0,-0.69453,0.00017,19.76942]
[1776582044491,36.26,75424.8,0.0,-0.69444,0.00017,19.77212]
[1776582045498,36.27,75425.08,0.0,-0.69432,0.00017,19.7757]
[1776582047512,36.3,75425.48,0.0,-0.69409,0.00017,19.78222]
[1776582049527,36.34,75425.7,0.0,-0.69386,0.00017,19.78895]
[1776582051540,36.35,75425.39,0.0,-0.69389,0.00017,19.78802]
[1776582057585,36.49,75425.89,0.0,-0.69308,0.00017,19.81138]
[1776582060604,36.58,75426.08,0.0,-0.69256,0.00017,19.82615]
[1776582062618,36.65,75426.13,0.0,-0.69219,0.00017,19.83653]
[1776582065638,36.77,75425.82,0.0,-0.69167,0.00017,19.85122]
[1776582067652,36.85,75427.99,0.0,-0.69091,0.00017,19.87324]
[1776582069670,36.93,75423.03,0.0,-0.69135,0.00017,19.8596]
[1776582072688,37.03,75423.09,0.0,-0.69079,0.00017,19.87536]
[1776582078731,37.13,75423.08,0.0,-0.6903,0.00017,19.88914]
[1776582082770,37.19,75423.97,0.0,-0.68986,0.00017,19.90161]
[1776582084774,37.22,75423.47,0.0,-0.68979,0.00017,19.90341]
[1776582088800,37.26,75422.56,0.0,-0.68974,0.00017,19.9045]
[1776582093835,37.29,75420.29,0.0,-0.69001,0.00017,19.89298]
[1776582099319,37.29,75419.21,0.0,-0.69018,0.00017,19.88798]
[1776582106926,37.28,75416.43,0.0,-0.69073,0.00017,19.87171]
[1776582112968,37.24,75413.71,0.0,-0.69139,0.00017,19.85261]
[1776582115989,37.21,75406.17,0.0,-0.69276,0.00017,19.8117]
[1776582121027,37.18,75404.93,0.0,-0.69313,0.00017,19.80094]
[1776582125055,37.15,75397.45,0.0,-0.69452,0.00017,19.75917]
[1776582130090,37.13,75392.42,0.0,-0.6955,0.00017,19.72972]
[1776582135126,37.1,75392.7,0.0,-0.6956,0.00017,19.72707]
[1776582140161,37.07,75392.08,0.0,-0.69585,0.00017,19.7197]
[1776582145197,37.04,75395.21,0.0,-0.69548,0.00017,19.73104]
[1776582150230,37.01,75396.51,0.0,-0.69543,0.00017,19.73287]
[1776582155267,36.97,75400.78,0.0,-0.69491,0.00017,19.74555]
[1776582160300,36.94,75397.34,0.0,-0.69567,0.00017,19.72271]
[1776582165337,36.91,75398.1,0.0,-0.69569,0.00017,19.72243]
[1776582170370,36.88,75397.17,0.0,-0.69598,0.00017,19.71383]
[1776582175405,36.86,75398.08,0.0,-0.69595,0.00017,19.71483]
[1776582180440,36.83,75400.19,0.0,-0.69573,0.00017,19.72186]
[1776582189953,36.78,75399.67,0.0,-0.69608,0.00017,19.71173]
[1776582195550,36.76,75398.89,0.0,-0.69633,0.00017,19.70403]
[1776582201587,36.74,75397.84,0.0,-0.69662,0.00017,19.69555]
[1776582206622,36.72,75397.33,0.0,-0.69678,0.00017,19.69073]
[1776582211659,36.71,75396.63,0.0,-0.69699,0.00017,19.68101]
[1776582216693,36.7,75396.41,0.0,-0.69708,0.00017,19.6783]
[1776582221728,36.69,75391.76,0.0,-0.69791,0.00017,19.65301]
[1776582226762,36.69,75393.8,0.0,-0.69758,0.00017,19.66307]
[1776582231798,36.69,75392.46,0.0,-0.69781,0.00017,19.65598]
[1776582236831,36.69,75392.34,0.0,-0.69784,0.00017,19.65521]
[1776582241869,36.69,75394.27,0.0,-0.69752,0.00017,19.66493]
[1776582246902,36.68,75394.85,0.0,-0.69745,0.00017,19.66726]
[1776582248917,36.68,75370.89,0.0,-0.70149,0.00017,19.54183]
[1776582249923,36.69,75362.7,0.0,-0.70283,0.00017,19.49966]
[1776582250931,36.69,75360.79,0.0,-0.70311,0.00017,19.49097]
[1776582255966,36.74,75359.03,0.0,-0.70318,0.00017,19.48842]
[1776582261028,36.77,75359.36,0.0,-0.70294,0.00017,19.49567]
[1776582266050,36.8,75361.88,0.0,-0.70237,0.00017,19.51334]
[1776582271085,36.82,75368.36,0.0,-0.70122,0.00017,19.54593]
[1776582276116,36.82,75370.61,0.0,-0.70081,0.00017,19.55872]
[1776582281151,36.83,75370.89,0.0,-0.70074,0.00017,19.56095]
[1776582286186,36.83,75369.32,0.0,-0.70099,0.00017,19.55303]
[1776582293235,36.83,75368.38,0.0,-0.70114,0.00017,19.5483]
[1776582297263,36.83,75374.3,0.0,-0.70017,0.00017,19.57879]
[1776582299277,36.83,75379.89,0.0,-0.69925,0.00017,19.60737]
[1776582300307,36.82,75389.12,0.0,-0.69771,0.00017,19.65487]
[1776582302313,36.82,75397.2,0.0,-0.69639,0.00017,19.69524]
[1776582307347,36.8,75399.05,0.0,-0.69616,0.00017,19.7023]
[1776582310370,36.8,75398.65,0.0,-0.69623,0.00017,19.70033]
[1776582313393,36.81,75398.81,0.0,-0.69615,0.00017,19.70255]
[1776582320897,36.86,75399.7,0.0,-0.69575,0.00017,19.71441]
[1776582326482,36.87,75399.66,0.0,-0.69569,0.00017,19.71615]
[1776582328496,36.87,75398.63,0.0,-0.69585,0.00017,19.71121]
[1776582334537,36.88,75397.82,0.0,-0.69597,0.00017,19.70414]
[1776582339572,36.89,75399.05,0.0,-0.69572,0.00017,19.71175]
[1776582346621,36.91,75399.34,0.0,-0.6956,0.00017,19.71533]
[1776582349642,36.91,75399.24,0.0,-0.69558,0.00017,19.71584]
[1776582355684,36.93,75399.13,0.0,-0.69552,0.00017,19.7175]
[1776582361179,37.02,75397.83,0.0,-0.69528,0.00017,19.72405]
[1776582362734,37.05,75387.05,0.0,-0.69695,0.00017,19.67302]
[1776582363741,37.08,75379.23,0.0,-0.6981,0.00017,19.63747]
[1776582364750,37.14,75376.63,0.0,-0.69819,0.00017,19.6341]
[1776582369839,37.27,75378.1,0.0,-0.69728,0.00017,19.66104]
[1776582373857,37.43,75379.23,0.0,-0.69631,0.00017,19.68952]
[1776582377885,37.55,75380.29,0.0,-0.69554,0.00017,19.7121]
[1776582381321,37.63,75378.59,0.0,-0.69538,0.00017,19.71627]
[1776582385941,37.77,75380.01,0.0,-0.69443,0.00016,19.74373]
[1776582389969,37.89,75377.54,0.0,-0.69429,0.00016,19.74715]
[1776582393997,38.0,75376.8,0.0,-0.69388,0.00016,19.75525]
[1776582399033,38.14,75377.54,0.0,-0.69307,0.00016,19.77864]
[1776582402054,38.22,75376.41,0.0,-0.69284,0.00016,19.78488]
[1776582403060,38.22,75362.02,0.0,-0.69523,0.00016,19.71292]
[1776582404068,38.21,75345.04,0.0,-0.69801,0.00016,19.628]
[1776582405074,38.25,75344.12,0.0,-0.69797,0.00016,19.62885]
[1776582409104,38.39,75338.86,0.0,-0.69813,0.00016,19.62279]
[1776582411116,38.45,75333.96,0.0,-0.69859,0.00016,19.60815]
[1776582413131,38.53,75330.36,0.0,-0.69881,0.00016,19.60064]
[1776582415144,38.6,75327.38,0.0,-0.69892,0.00016,19.59677]
[1776582418165,38.72,75326.66,0.0,-0.69844,0.00016,19.61063]
[1776582420181,38.8,75323.4,0.0,-0.69855,0.00016,19.60651]
[1776582422194,38.88,75305.08,0.0,-0.70109,0.00016,19.52684]
[1776582423201,38.89,75299.29,0.0,-0.70195,0.00016,19.49963]
[1776582424207,38.9,75298.26,0.0,-0.70206,0.00016,19.49623]
[1776582425217,38.91,75298.67,0.0,-0.70197,0.00016,19.4991]
[1776582429242,38.95,75299.96,0.0,-0.70154,0.00016,19.51204]
[1776582431255,38.99,75291.91,0.0,-0.70262,0.00016,19.4778]
[1776582433271,39.03,75292.47,0.0,-0.70233,0.00016,19.48668]
[1776582437299,39.09,75293.4,0.0,-0.70188,0.00016,19.50019]
[1776582440320,39.12,75292.62,0.0,-0.70188,0.00016,19.50003]
[1776582445355,39.16,75290.35,0.0,-0.70203,0.00016,19.49495]
[1776582450389,39.21,75295.92,0.0,-0.7009,0.00016,19.5301]
[1776582454423,39.25,75307.59,0.0,-0.69889,0.00016,19.58905]
[1776582455423,39.26,75311.82,0.0,-0.69818,0.00016,19.61079]
[1776582460460,39.38,75314.04,0.0,-0.69725,0.00016,19.63857]
[1776582464487,39.47,75313.98,0.0,-0.6968,0.00016,19.65146]
[1776582470529,39.61,75315.15,0.0,-0.69597,0.00016,19.67579]
[1776582475566,39.68,75311.08,0.0,-0.69628,0.00016,19.66593]
[1776582480601,39.7,75311.48,0.0,-0.6961,0.00016,19.6713]
[1776582484630,39.73,75300.82,0.0,-0.69765,0.00016,19.62347]
[1776582485637,39.74,75292.26,0.0,-0.69894,0.00016,19.58358]
[1776582486644,39.75,75292.15,0.0,-0.6989,0.00016,19.58478]
[1776582492095,39.82,75295.85,0.0,-0.69798,0.00016,19.61244]
[1776582496715,39.86,75283.36,0.0,-0.69971,0.00016,19.5585]
[1776582497720,39.88,75280.43,0.0,-0.7001,0.00016,19.54644]
[1776582500743,39.92,75279.18,0.0,-0.70007,0.00015,19.54704]
[1776582502165,39.95,75284.37,0.0,-0.69913,0.00015,19.57609]
[1776582507792,40.01,75285.0,0.0,-0.69873,0.00015,19.58771]
[1776582512826,40.05,75285.79,0.0,-0.69848,0.00015,19.59206]
[1776582517859,40.06,75283.9,0.0,-0.6987,0.00015,19.58505]
[1776582522305,40.09,75277.58,0.0,-0.69955,0.00015,19.55853]
[1776582526938,40.14,75290.42,0.0,-0.69734,0.00015,19.62651]
[1776582528937,40.14,75296.25,0.0,-0.6964,0.00015,19.65522]
[1776582533972,40.16,75300.83,0.0,-0.69562,0.00015,19.67889]
[1776582539008,40.26,75303.88,0.0,-0.6947,0.00015,19.70624]
[1776582542447,40.31,75297.8,0.0,-0.69539,0.00015,19.68475]
[1776582544062,40.31,75292.46,0.0,-0.69622,0.00015,19.6593]
[1776582548089,40.31,75290.71,0.0,-0.69646,0.00015,19.65202]
[1776582549096,40.32,75284.97,0.0,-0.69733,0.00015,19.62519]
[1776582551109,40.32,75280.36,0.0,-0.698,0.00015,19.60458]
[1776582556147,40.35,75280.35,0.0,-0.69787,0.00015,19.60829]
[1776582561180,40.38,75279.47,0.0,-0.69789,0.00015,19.60771]
[1776582567221,40.4,75279.18,0.0,-0.69781,0.00015,19.60993]
[1776582572661,40.41,75272.94,0.0,-0.69876,0.00015,19.57727]
[1776582578298,40.45,75272.98,0.0,-0.69855,0.00015,19.58325]
[1776582583338,40.49,75273.17,0.0,-0.69837,0.00015,19.58851]
[1776582587365,40.49,75266.19,0.0,-0.6994,0.00015,19.55648]
[1776582592408,40.52,75258.48,0.0,-0.70043,0.00015,19.52423]
[1776582593411,40.53,75251.83,0.0,-0.70144,0.00015,19.4926]
[1776582594422,40.54,75253.01,0.0,-0.70121,0.00015,19.49979]
[1776582598447,40.56,75262.53,0.0,-0.69965,0.00015,19.54819]
[1776582601469,40.56,75266.24,0.0,-0.69908,0.00015,19.56607]
[1776582606502,40.56,75269.37,0.0,-0.69859,0.00015,19.58128]
[1776582611538,40.57,75272.58,0.0,-0.69808,0.00015,19.59681]
[1776582616572,40.57,75272.09,0.0,-0.69815,0.00015,19.59483]
[1776582620603,40.57,75288.5,0.0,-0.69562,0.00015,19.67219]
[1776582621607,40.57,75294.13,0.0,-0.69476,0.00015,19.69847]
[1776582623621,40.57,75301.35,0.0,-0.69365,0.00015,19.73201]
[1776582625635,40.57,75304.93,0.0,-0.6931,0.00015,19.74849]
[1776582630670,40.57,75303.38,0.0,-0.69335,0.00015,19.74101]
[1776582635709,40.56,75303.43,0.0,-0.69339,0.00015,19.73666]
[1776582636720,40.56,75296.41,0.0,-0.69447,0.00015,19.70398]
[1776582637727,40.56,75289.31,0.0,-0.69556,0.00015,19.67081]
[1776582642760,40.56,75292.17,0.0,-0.69513,0.00015,19.68409]
[1776582646787,40.56,75286.21,0.0,-0.69604,0.00015,19.65613]
[1776582651822,40.56,75283.99,0.0,-0.69639,0.00015,19.6457]
[1776582659881,40.56,75282.47,0.0,-0.69662,0.00015,19.63854]
[1776582665925,40.56,75281.5,0.0,-0.69677,0.00015,19.63394]
[1776582667937,40.56,75287.37,0.0,-0.69587,0.00015,19.66143]
[1776582673374,40.56,75280.04,0.0,-0.697,0.00015,19.62684]
[1776582675994,40.56,75274.7,0.0,-0.69782,0.00015,19.60169]
[1776582682035,40.56,75274.2,0.0,-0.69789,0.00015,19.59938]
[1776582687071,40.56,75274.97,0.0,-0.69778,0.00015,19.60306]
[1776582688077,40.56,75282.14,0.0,-0.69668,0.00015,19.63679]
[1776582693528,40.56,75274.68,0.0,-0.69786,0.00015,19.59727]
[1776582699160,40.56,75274.12,0.0,-0.69794,0.00015,19.59475]
[1776582704198,40.56,75273.48,0.0,-0.69803,0.00015,19.59187]
[1776582705207,40.56,75267.32,0.0,-0.69897,0.00015,19.56278]
[1776582707219,40.56,75263.89,0.0,-0.69949,0.00015,19.54664]
[1776582713672,40.57,75263.16,0.0,-0.69959,0.00015,19.54359]
[1776582720308,40.57,75261.02,0.0,-0.6999,0.00015,19.53392]
[1776582725344,40.57,75266.63,0.0,-0.69903,0.00015,19.56084]
[1776582730378,40.57,75269.75,0.0,-0.69855,0.00015,19.57582]
[1776582736419,40.57,75272.19,0.0,-0.69817,0.00015,19.58754]
[1776582741461,40.58,75273.59,0.0,-0.69795,0.00015,19.59428]
[1776582746497,40.58,75276.23,0.0,-0.69754,0.00015,19.60684]
[1776582752540,40.58,75272.61,0.0,-0.69813,0.00015,19.58555]
[1776582757579,40.58,75272.07,0.0,-0.6982,0.00015,19.58312]
[1776582762609,40.58,75273.44,0.0,-0.69799,0.00015,19.58965]
[1776582767646,40.58,75276.64,0.0,-0.6975,0.00015,19.6048]
[1776582770673,40.58,75282.0,0.0,-0.69668,0.00015,19.63003]
[1776582775707,40.58,75281.67,0.0,-0.69671,0.00015,19.62895]
[1776582778732,40.59,75289.7,0.0,-0.69546,0.00015,19.6673]
[1776582779736,40.59,75301.23,0.0,-0.69368,0.00015,19.72119]
[1776582780745,40.59,75304.85,0.0,-0.69311,0.00015,19.73813]
[1776582782757,40.59,75309.2,0.0,-0.69243,0.00015,19.75852]
[1776582787792,40.6,75309.94,0.0,-0.6923,0.00015,19.76251]
[1776582791821,40.6,75304.21,0.0,-0.69317,0.00015,19.73646]
[1776582793835,40.6,75301.9,0.0,-0.69351,0.00015,19.72603]
[1776582798869,40.61,75304.89,0.0,-0.69303,0.00015,19.74059]
[1776582803904,40.61,75304.71,0.0,-0.69303,0.00015,19.74043]
[1776582808939,40.62,75304.74,0.0,-0.693,0.00015,19.74124]
[1776582813975,40.62,75300.15,0.0,-0.69372,0.00015,19.71637]
[1776582819009,40.63,75298.21,0.0,-0.69399,0.00015,19.70815]
[1776582824446,40.64,75291.58,0.0,-0.69497,0.00015,19.67829]
[1776582827065,40.64,75284.55,0.0,-0.69604,0.00015,19.64586]
[1776582829079,40.64,75277.89,0.0,-0.69704,0.00015,19.61509]
[1776582833108,40.65,75277.72,0.0,-0.69703,0.00015,19.61526]
[1776582838142,40.66,75280.14,0.0,-0.69662,0.00015,19.62782]
[1776582843177,40.67,75278.86,0.0,-0.69678,0.00015,19.623]
[1776582848214,40.68,75278.83,0.0,-0.69674,0.00015,19.62406]
[1776582854657,40.69,75273.58,0.0,-0.69748,0.00015,19.60115]
[1776582861304,40.7,75267.7,0.0,-0.69835,0.00015,19.57446]
[1776582866342,40.7,75266.27,0.0,-0.69857,0.00015,19.56769]
[1776582871376,40.7,75272.8,0.0,-0.69758,0.00015,19.59479]
[1776582876410,40.71,75267.81,0.0,-0.69831,0.00015,19.57219]
[1776582883459,40.71,75265.6,0.0,-0.69865,0.00015,19.56171]
[1776582888494,40.71,75264.37,0.0,-0.69884,0.00015,19.55585]
[1776582894937,40.71,75261.78,0.0,-0.69924,0.00015,19.5436]
[1776582902593,40.71,75261.86,0.0,-0.69922,0.00015,19.544]
[1776582909643,40.71,75263.22,0.0,-0.69902,0.00015,19.55042]
[1776582915077,40.71,75264.03,0.0,-0.69889,0.00015,19.55423]
[1776582920719,40.71,75264.22,0.0,-0.69886,0.00015,19.55513]
[1776582928775,40.71,75264.25,0.0,-0.69886,0.00015,19.55528]
[1776582935828,40.71,75264.93,0.0,-0.69879,0.00015,19.55419]
[1776582941867,40.71,75265.14,0.0,-0.69876,0.00015,19.55518]
[1776582950930,40.71,75264.96,0.0,-0.69878,0.00015,19.55435]
[1776582955964,40.71,75268.37,0.0,-0.69826,0.00015,19.57041]
[1776582960999,40.71,75269.09,0.0,-0.69815,0.00015,19.57381]
[1776582965028,40.71,75256.65,0.0,-0.70005,0.00015,19.51513]
[1776582966034,40.71,75256.23,0.0,-0.70011,0.00015,19.5132]
[1776582971071,40.71,75256.61,0.0,-0.70004,0.00015,19.51537]
[1776582976105,40.71,75253.04,0.0,-0.70057,0.00015,19.49885]
[1776582981146,40.72,75249.69,0.0,-0.70106,0.00015,19.48344]
[1776582986183,40.72,75258.27,0.0,-0.69974,0.00015,19.52468]
[1776582987188,40.72,75264.44,0.0,-0.69879,0.00015,19.55391]
[1776582989201,40.72,75267.36,0.0,-0.69833,0.00015,19.56814]
[1776582994236,40.73,75261.34,0.0,-0.69923,0.00015,19.53686]
[1776582995243,40.74,75255.45,0.0,-0.70011,0.00015,19.50969]
[1776582997256,40.75,75254.67,0.0,-0.70016,0.00015,19.50785]
[1776583002309,40.79,75236.56,0.0,-0.70274,0.00015,19.42667]
[1776583003304,40.79,75223.73,0.0,-0.70468,0.00015,19.36517]
[1776583004310,40.8,75219.65,0.0,-0.70522,0.00015,19.34764]
[1776583005711,40.83,75216.07,0.0,-0.70561,0.00015,19.33501]
[1776583010351,40.89,75221.74,0.0,-0.70448,0.00015,19.37069]
[1776583015781,40.94,75220.6,0.0,-0.70442,0.00015,19.3721]
[1776583021436,40.94,75219.04,0.0,-0.70463,0.00015,19.36539]
[1776583022446,40.95,75206.53,0.0,-0.70651,0.00015,19.3054]
[1776583023451,40.95,75206.42,0.0,-0.70651,0.00015,19.30508]
[1776583025870,40.99,75211.67,0.0,-0.70553,0.00015,19.33636]
[1776583027477,40.99,75217.51,0.0,-0.70464,0.00015,19.36468]
[1776583032511,40.99,75221.75,0.0,-0.70398,0.00015,19.3856]
[1776583037554,41.0,75223.52,0.0,-0.7037,0.00015,19.39465]
[1776583042583,41.0,75222.72,0.0,-0.7038,0.00015,19.39146]
[1776583049631,41.01,75222.12,0.0,-0.70386,0.00015,19.38949]
[1776583053661,41.01,75215.12,0.0,-0.70492,0.00015,19.35226]
[1776583058694,41.02,75213.63,0.0,-0.70512,0.00015,19.34599]
[1776583063729,41.03,75206.53,0.0,-0.70615,0.00015,19.31282]
[1776583066140,41.04,75198.33,0.0,-0.7073,0.00015,19.27571]
[1776583068764,41.09,75195.5,0.0,-0.70749,0.00015,19.26907]
[1776583073801,41.14,75191.7,0.0,-0.70781,0.00015,19.2583]
[1776583078834,41.15,75192.37,0.0,-0.70767,0.00015,19.26276]
[1776583083869,41.16,75190.48,0.0,-0.70791,0.00015,19.25488]
[1776583088905,41.17,75187.93,0.0,-0.70825,0.00015,19.24386]
[1776583093940,41.21,75186.12,0.0,-0.70832,0.00015,19.2412]
[1776583096352,41.23,75179.79,0.0,-0.70917,0.00015,19.21357]
[1776583101995,41.26,75178.81,0.0,-0.70917,0.00015,19.21319]
[1776583107034,41.27,75177.73,0.0,-0.70929,0.00015,19.20938]
[1776583112070,41.27,75177.69,0.0,-0.70928,0.00015,19.20626]
[1776583117104,41.28,75179.71,0.0,-0.70894,0.00015,19.21743]
[1776583122142,41.29,75178.7,0.0,-0.70904,0.00015,19.21394]
[1776583123190,41.3,75173.65,0.0,-0.70978,0.00015,19.18981]
[1776583124157,41.32,75168.31,0.0,-0.71047,0.00015,19.16696]
[1776583126170,41.32,75163.62,0.0,-0.71114,0.00015,19.14487]
[1776583131205,41.39,75163.98,0.0,-0.71077,0.00015,19.15671]
[1776583136245,41.41,75164.28,0.0,-0.71062,0.00015,19.16143]
[1776583141280,41.41,75164.86,0.0,-0.71053,0.00015,19.16438]
[1776583146315,41.43,75175.96,0.0,-0.70879,0.00015,19.22111]
[1776583147322,41.43,75178.05,0.0,-0.70847,0.00015,19.23142]
[1776583149339,41.44,75184.68,0.0,-0.70747,0.00015,19.26371]
[1776583150345,41.44,75193.95,0.0,-0.70609,0.00015,19.30819]
[1776583151349,41.44,75207.43,0.0,-0.70408,0.00015,19.37233]
[1776583152360,41.44,75213.47,0.0,-0.70318,0.00015,19.40097]
[1776583154373,41.44,75215.7,0.0,-0.70284,0.00015,19.41166]
[1776583156387,41.44,75206.49,0.0,-0.70421,0.00015,19.36836]
[1776583157397,41.44,75201.39,0.0,-0.70496,0.00015,19.34432]
[1776583162426,41.45,75192.85,0.0,-0.7062,0.00015,19.30443]
[1776583163433,41.45,75183.37,0.0,-0.7076,0.00015,19.25934]
[1776583164440,41.45,75169.03,0.0,-0.70971,0.00015,19.19068]
[1776583165449,41.45,75166.25,0.0,-0.71012,0.00015,19.17725]
[1776583170559,41.45,75168.2,0.0,-0.70984,0.00015,19.18667]
[1776583171495,41.45,75162.55,0.0,-0.7107,0.00015,19.15505]
[1776583172500,41.45,75153.03,0.0,-0.7121,0.00015,19.1089]
[1776583173507,41.45,75150.49,0.0,-0.71247,0.00015,19.0967]
[1776583178542,41.45,75149.41,0.0,-0.71262,0.00015,19.0918]
[1776583180557,41.45,75159.44,0.0,-0.71114,0.00015,19.14066]
[1776583181563,41.46,75173.4,0.0,-0.70908,0.00015,19.20808]
[1776583182571,41.46,75173.4,0.0,-0.70907,0.00015,19.20836]
[1776583187605,41.47,75171.86,0.0,-0.70925,0.00015,19.20232]
[1776583192640,41.48,75169.38,0.0,-0.70957,0.00015,19.19182]
[1776583194654,41.48,75162.71,0.0,-0.71055,0.00015,19.15994]
[1776583197071,41.48,75157.12,0.0,-0.71137,0.00015,19.13299]
[1776583202713,41.48,75152.82,0.0,-0.71199,0.00015,19.11235]
[1776583207142,41.48,75144.03,0.0,-0.71327,0.00015,19.06984]
[1776583212783,41.48,75142.04,0.0,-0.71355,0.00015,19.06051]
[1776583217212,41.49,75136.87,0.0,-0.71429,0.00015,19.03568]
[1776583219859,41.49,75114.65,0.0,-0.71753,0.00015,18.92654]
[1776583220853,41.49,75079.75,0.0,-0.72259,0.00014,18.75291]
[1776583221862,41.49,75062.32,0.0,-0.72507,0.00014,18.66588]
[1776583222870,41.5,75058.06,0.0,-0.72564,0.00014,18.64575]
[1776583224890,41.54,75073.8,0.0,-0.72318,0.00014,18.73163]
[1776583225891,41.56,75090.44,0.0,-0.72066,0.00014,18.81883]
[1776583227288,41.58,75109.1,0.0,-0.71787,0.00015,18.91436]
[1776583227906,41.6,75109.1,0.0,-0.71779,0.00015,18.91684]
[1776583228913,41.6,75110.36,0.0,-0.7176,0.00015,18.92325]
[1776583230928,41.6,75102.68,0.0,-0.7187,0.00014,18.88571]
[1776583231937,41.6,75098.13,0.0,-0.71939,0.00014,18.85903]
[1776583233951,41.63,75095.66,0.0,-0.71959,0.00014,18.85184]
[1776583235968,41.65,75101.29,0.0,-0.71869,0.00014,18.88245]
[1776583240996,41.66,75104.43,0.0,-0.71821,0.00014,18.89907]
[1776583242005,41.66,75115.7,0.0,-0.71656,0.00015,18.95472]
[1776583243027,41.66,75110.35,0.0,-0.71734,0.00015,18.92858]
[1776583245034,41.66,75112.85,0.0,-0.71696,0.00015,18.94122]
[1776583250069,41.67,75115.83,0.0,-0.71651,0.00015,18.95663]
[1776583251086,41.67,75122.33,0.0,-0.71556,0.00015,18.9886]
[1776583252093,41.67,75137.58,0.0,-0.71333,0.00015,19.063]
[1776583253102,41.69,75152.21,0.0,-0.71109,0.00015,19.13706]
[1776583254107,41.69,75161.36,0.0,-0.70974,0.00015,19.18129]
[1776583255121,41.69,75170.7,0.0,-0.70836,0.00015,19.22617]
[1776583256126,41.7,75171.44,0.0,-0.70825,0.00015,19.22987]
[1776583257502,41.7,75151.93,0.0,-0.7111,0.00015,19.13653]
[1776583259143,41.7,75142.34,0.0,-0.71251,0.00015,19.09008]
[1776583260154,41.7,75133.75,0.0,-0.71376,0.00015,19.04844]
[1776583261158,41.7,75121.47,0.0,-0.71555,0.00015,18.98865]
[1776583262169,41.7,75123.12,0.0,-0.71531,0.00015,18.99682]
[1776583266192,41.7,75116.68,0.0,-0.71623,0.00015,18.96571]
[1776583267199,41.7,75106.46,0.0,-0.71771,0.00014,18.91567]
[1776583268206,41.7,75107.96,0.0,-0.71748,0.00014,18.92322]
[1776583273244,41.71,75102.77,0.0,-0.71821,0.00014,18.89852]
[1776583275256,41.71,75105.19,0.0,-0.71785,0.00014,18.91084]
[1776583278285,41.71,75111.01,0.0,-0.71699,0.00014,18.93996]
[1776583279289,41.71,75102.81,0.0,-0.71817,0.00014,18.89979]
[1776583280297,41.71,75102.99,0.0,-0.71814,0.00014,18.90086]
[1776583283316,41.72,75109.45,0.0,-0.71719,0.00014,18.93314]
[1776583285417,41.72,75113.14,0.0,-0.71664,0.00014,18.95151]
[1776583287356,41.72,75080.64,0.0,-0.72133,0.00014,18.79115]
[1776583288355,41.74,75080.2,0.0,-0.72131,0.00014,18.79182]
[1776583290380,41.74,75071.92,0.0,-0.72249,0.00014,18.75079]
[1776583291376,41.74,75067.08,0.0,-0.72323,0.00014,18.72212]
[1776583292387,41.74,75061.91,0.0,-0.72396,0.00014,18.69662]
[1776583297423,41.74,75064.54,0.0,-0.72358,0.00014,18.70989]
[1776583302517,41.74,75066.13,0.0,-0.72334,0.00014,18.71831]
[1776583305484,41.75,75071.21,0.0,-0.7226,0.00014,18.74403]
[1776583308505,41.75,75063.28,0.0,-0.72372,0.00014,18.70478]
[1776583309517,41.75,75055.23,0.0,-0.72487,0.00014,18.6644]
[1776583310519,41.75,75051.52,0.0,-0.7254,0.00014,18.64583]
[1776583312537,41.75,75045.28,0.0,-0.72629,0.00014,18.61458]
[1776583314550,41.76,75054.63,0.0,-0.72491,0.00014,18.66296]
[1776583315554,41.76,75059.27,0.0,-0.72423,0.00014,18.68697]
[1776583320590,41.76,75058.53,0.0,-0.72433,0.00014,18.68351]
[1776583321609,41.76,75048.62,0.0,-0.72574,0.00014,18.63376]
[1776583322610,41.76,75043.19,0.0,-0.72651,0.00014,18.60649]
[1776583327640,41.77,75044.91,0.0,-0.72624,0.00014,18.61589]
[1776583332675,41.77,75046.63,0.0,-0.72599,0.00014,18.62496]
[1776583335697,41.77,75041.31,0.0,-0.72673,0.00014,18.59847]
[1776583336702,41.78,75035.07,0.0,-0.72761,0.00014,18.56722]
[1776583341739,41.78,75030.37,0.0,-0.72826,0.00014,18.54431]
[1776583346773,41.78,75030.16,0.0,-0.72826,0.00014,18.54403]
[1776583351809,41.79,75024.26,0.0,-0.7291,0.00014,18.51094]
[1776583352816,41.79,75017.26,0.0,-0.73009,0.00014,18.47532]
[1776583353823,41.81,75016.48,0.0,-0.73012,0.00014,18.4741]
[1776583358234,41.87,75031.73,0.0,-0.72764,0.00014,18.56223]
[1776583359882,41.87,75064.64,0.0,-0.72295,0.00014,18.7275]
[1776583360895,41.87,75086.5,0.0,-0.71981,0.00014,18.83589]
[1776583361887,41.87,75079.92,0.0,-0.72075,0.00014,18.8038]
[1776583362893,41.87,75052.85,0.0,-0.72462,0.00014,18.66914]
[1776583363902,41.88,75041.42,0.0,-0.72624,0.00014,18.61191]
[1776583364955,41.88,75035.69,0.0,-0.72705,0.00014,18.58314]
[1776583365947,41.88,75028.78,0.0,-0.72803,0.00014,18.54825]
[1776583366927,41.88,74988.8,0.0,-0.73367,0.00014,18.34459]
[1776583368335,41.92,74964.93,0.0,-0.7368,0.00014,18.22888]
[1776583369957,41.93,74962.18,0.0,-0.73712,0.00014,18.21703]
[1776583372979,41.94,74982.94,0.0,-0.73416,0.00014,18.32609]
[1776583376008,41.94,75000.17,0.0,-0.73174,0.00014,18.41433]
[1776583377007,41.94,75013.56,0.0,-0.72986,0.00014,18.48241]
[1776583381076,41.94,74983.76,0.0,-0.73405,0.00014,18.33007]
[1776583382083,41.94,74958.09,0.0,-0.73761,0.00014,18.19839]
[1776583383090,41.97,74955.38,0.0,-0.73787,0.00014,18.18864]
[1776583386111,41.98,74954.44,0.0,-0.73792,0.00014,18.18649]
[1776583387122,41.99,74952.47,0.0,-0.73816,0.00014,18.17767]
[1776583389132,42.0,74955.55,0.0,-0.73766,0.00014,18.1962]
[1776583392152,42.02,74951.65,0.0,-0.73812,0.00014,18.17885]
[1776583394166,42.02,74961.32,0.0,-0.73677,0.00014,18.22906]
[1776583395173,42.02,74970.85,0.0,-0.73544,0.00014,18.27823]
[1776583396180,42.02,74970.07,0.0,-0.73555,0.00014,18.27422]
[1776583401238,42.02,74973.57,0.0,-0.73506,0.00014,18.29236]
[1776583403236,42.02,74962.73,0.0,-0.73657,0.00014,18.23656]
[1776583404242,42.02,74950.45,0.0,-0.73827,0.00014,18.17311]
[1776583405247,42.02,74952.51,0.0,-0.73798,0.00014,18.18393]
[1776583406253,42.02,74961.11,0.0,-0.73678,0.00014,18.2285]
[1776583407267,42.02,74966.22,0.0,-0.73607,0.00014,18.25491]
[1776583409282,42.02,74968.15,0.0,-0.7358,0.00014,18.26488]
[1776583411289,42.02,74976.23,0.0,-0.73471,0.00014,18.30217]
[1776583414310,42.03,74982.4,0.0,-0.73384,0.00014,18.33406]
[1776583416327,42.03,74992.99,0.0,-0.73235,0.00014,18.38841]
[1776583417337,42.03,74997.41,0.0,-0.73173,0.00014,18.41099]
[1776583420359,42.03,75003.79,0.0,-0.7308,0.00014,18.44453]
[1776583421409,42.03,75010.63,0.0,-0.72983,0.00014,18.47929]
[1776583422399,42.03,75018.74,0.0,-0.72869,0.00014,18.52034]
[1776583423389,42.03,75022.51,0.0,-0.72816,0.00014,18.53936]
[1776583424392,42.03,75038.81,0.0,-0.72585,0.00014,18.62123]
[1776583425399,42.03,75044.98,0.0,-0.72498,0.00014,18.65199]
[1776583427413,42.03,75052.59,0.0,-0.7239,0.00014,18.6897]
[1776583429426,42.03,75046.69,0.0,-0.72475,0.00014,18.66005]
[1776583431440,42.03,75052.56,0.0,-0.72392,0.00014,18.6891]
[1776583436476,42.03,75047.94,0.0,-0.72459,0.00014,18.6655]
[1776583439496,42.02,75041.85,0.0,-0.72547,0.00014,18.63486]
[1776583440503,42.02,75034.66,0.0,-0.72649,0.00014,18.59879]
[1776583441519,42.02,75030.14,0.0,-0.72713,0.00014,18.57608]
[1776583444532,42.02,75036.72,0.0,-0.72619,0.00014,18.60913]
[1776583445540,42.02,75044.26,0.0,-0.72513,0.00014,18.64685]
[1776583446552,42.02,75046.76,0.0,-0.72477,0.00014,18.65929]
[1776583451583,42.02,75048.15,0.0,-0.72458,0.00014,18.66599]
[1776583456622,42.02,75050.23,0.0,-0.72429,0.00014,18.67606]
[1776583461657,42.02,75057.31,0.0,-0.7233,0.00014,18.71093]
[1776583466693,42.02,75055.31,0.0,-0.7236,0.00014,18.70055]
[1776583471727,42.01,75051.01,0.0,-0.72426,0.00014,18.67433]
[1776583476761,42.01,75055.06,0.0,-0.72369,0.00014,18.69426]
[1776583480792,42.01,75061.74,0.0,-0.72274,0.00014,18.7272]
[1776583484823,42.01,75056.69,0.0,-0.72347,0.00014,18.70175]
[1776583486834,42.01,75051.43,0.0,-0.72423,0.00014,18.67544]
[1776583491872,42.01,75040.04,0.0,-0.72585,0.00014,18.61836]
[1776583492877,42.01,75027.9,0.0,-0.72757,0.00014,18.55743]
[1776583494893,42.01,75021.68,0.0,-0.72844,0.00014,18.52626]
[1776583499927,42.01,75019.8,0.0,-0.72869,0.00014,18.51728]
[1776583503956,42.01,75024.84,0.0,-0.72797,0.00014,18.54308]
[1776583505969,42.01,75032.82,0.0,-0.72684,0.00014,18.58333]
[1776583506978,42.01,75038.79,0.0,-0.72599,0.00014,18.61329]
[1776583512013,42.01,75049.03,0.0,-0.72454,0.00014,18.66448]
[1776583513019,42.01,75058.57,0.0,-0.72318,0.00014,18.71189]
[1776583516041,42.01,75053.39,0.0,-0.72393,0.00014,18.68593]
[1776583521075,42.01,75052.45,0.0,-0.72407,0.00014,18.68104]
[1776583523089,42.01,75057.82,0.0,-0.7233,0.00014,18.70763]
[1776583527118,42.01,75051.81,0.0,-0.72417,0.00014,18.67749]
[1776583529498,42.01,75036.94,0.0,-0.72628,0.00014,18.60314]
[1776583534166,42.01,75031.89,0.0,-0.72703,0.00014,18.57359]
[1776583536181,42.01,75024.61,0.0,-0.72805,0.00014,18.53709]
[1776583537189,42.01,75019.52,0.0,-0.72877,0.00014,18.51152]
[1776583539570,42.01,75035.51,0.0,-0.7265,0.00014,18.59224]
[1776583540223,42.01,75035.51,0.0,-0.7265,0.00014,18.59228]
[1776583545258,42.01,75034.2,0.0,-0.72668,0.00014,18.58595]
[1776583550294,42.02,75034.46,0.0,-0.72663,0.00014,18.58751]
[1776583555328,42.02,75039.07,0.0,-0.72597,0.00014,18.61081]
[1776583560363,42.02,75043.23,0.0,-0.72538,0.00014,18.63172]
[1776583564391,42.02,75052.46,0.0,-0.72407,0.00014,18.67777]
[1776583565398,42.02,75057.58,0.0,-0.72334,0.00014,18.70321]
[1776583569782,42.02,75062.3,0.0,-0.72267,0.00014,18.72638]
[1776583575468,42.01,75058.48,0.0,-0.72323,0.00014,18.70693]
[1776583579859,42.01,75029.16,0.0,-0.72741,0.00014,18.56007]
[1776583580510,42.01,75029.16,0.0,-0.7274,0.00014,18.56011]
[1776583581511,42.01,75024.47,0.0,-0.72807,0.00014,18.53657]
[1776583585542,42.02,75015.09,0.0,-0.72935,0.00014,18.49048]
[1776583586546,42.02,75010.95,0.0,-0.72993,0.00014,18.46959]
[1776583588560,42.02,75005.36,0.0,-0.73072,0.00014,18.44144]
[1776583589930,42.02,75006.48,0.0,-0.73055,0.00014,18.44739]
[1776583592588,42.02,75007.86,0.0,-0.73039,0.00014,18.4502]
[1776583593605,42.03,75015.76,0.0,-0.72922,0.00014,18.49196]
[1776583594602,42.04,75032.96,0.0,-0.72675,0.00014,18.57994]
[1776583595609,42.04,75041.27,0.0,-0.72556,0.00014,18.62202]
[1776583596617,42.04,75038.94,0.0,-0.72589,0.00014,18.61037]
[1776583600696,42.04,75047.08,0.0,-0.72473,0.00014,18.65108]
[1776583601657,42.04,75053.07,0.0,-0.72388,0.00014,18.68091]
[1776583603674,42.04,75055.46,0.0,-0.72354,0.00014,18.69269]
[1776583606692,42.04,75048.83,0.0,-0.72449,0.00014,18.65951]
[1776583609713,42.04,75046.74,0.0,-0.72479,0.00014,18.64904]
[1776583614748,42.04,75047.21,0.0,-0.72473,0.00014,18.65132]
[1776583619784,42.04,75046.02,0.0,-0.7249,0.00014,18.6453]
[1776583621810,42.04,75038.11,0.0,-0.72602,0.00014,18.60576]
[1776583622809,42.04,75045.46,0.0,-0.72498,0.00014,18.64254]
[1776583623817,42.04,75047.97,0.0,-0.72462,0.00014,18.65506]
[1776583625825,42.04,75038.71,0.0,-0.72594,0.00014,18.60877]
[1776583626832,42.04,75032.38,0.0,-0.72683,0.00014,18.57707]
[1776583628848,42.04,75030.43,0.0,-0.7271,0.00014,18.5674]
[1776583633881,42.04,75030.2,0.0,-0.72713,0.00014,18.56653]
[1776583638917,42.05,75028.89,0.0,-0.72727,0.00014,18.56133]
[1776583642945,42.05,75023.72,0.0,-0.728,0.00014,18.53552]
[1776583645967,42.05,75018.87,0.0,-0.72868,0.00014,18.51126]
[1776583651001,42.06,75020.5,0.0,-0.72848,0.00014,18.51533]
[1776583652008,42.06,75027.36,0.0,-0.7275,0.00014,18.54994]
[1776583657045,42.06,75029.9,0.0,-0.72713,0.00014,18.56303]
[1776583662078,42.06,75030.21,0.0,-0.72708,0.00014,18.5649]
[1776583663086,42.06,75037.67,0.0,-0.72602,0.00014,18.60233]
[1776583667114,42.06,75044.07,0.0,-0.72512,0.00014,18.63433]
[1776583673157,42.06,75047.28,0.0,-0.72466,0.00014,18.65029]
[1776583678192,42.06,75047.28,0.0,-0.72466,0.00014,18.65023]
[1776583682220,42.06,75055.65,0.0,-0.72348,0.00014,18.69176]
[1776583687256,42.06,75058.97,0.0,-0.72301,0.00014,18.7079]
[1776583692294,42.06,75053.1,0.0,-0.72386,0.00014,18.67849]
[1776583697326,42.05,75055.3,0.0,-0.72355,0.00014,18.68924]
[1776583702360,42.05,75054.86,0.0,-0.72362,0.00014,18.68685]
[1776583707395,42.05,75053.59,0.0,-0.7238,0.00014,18.68036]
[1776583712430,42.05,75055.12,0.0,-0.72363,0.00014,18.68342]
[1776583717465,42.05,75057.92,0.0,-0.72324,0.00014,18.69711]
[1776583722501,42.05,75058.77,0.0,-0.72312,0.00014,18.70109]
[1776583728543,42.05,75059.7,0.0,-0.723,0.00014,18.70541]
[1776583733584,42.05,75060.05,0.0,-0.72296,0.00014,18.70688]
[1776583738613,42.04,75056.86,0.0,-0.72342,0.00014,18.69082]
[1776583740993,42.04,75050.28,0.0,-0.72436,0.00014,18.658]
[1776583746671,42.04,75047.73,0.0,-0.72472,0.00014,18.64524]
[1776583751704,42.04,75050.1,0.0,-0.72438,0.00014,18.65706]
[1776583755732,42.04,75039.29,0.0,-0.72592,0.00014,18.60304]
[1776583756740,42.04,75038.57,0.0,-0.72602,0.00014,18.59947]
[1776583761140,42.04,75032.02,0.0,-0.72694,0.00014,18.56686]
[1776583766814,42.05,75025.37,0.0,-0.72787,0.00014,18.53384]
[1776583767819,42.05,75010.08,0.0,-0.73003,0.00014,18.45666]
[1776583768830,42.05,75008.35,0.0,-0.73024,0.00014,18.44903]
[1776583771847,42.07,75013.88,0.0,-0.7294,0.00014,18.47601]
[1776583776882,42.08,75020.97,0.0,-0.72838,0.00014,18.51221]
[1776583781916,42.08,75019.92,0.0,-0.72852,0.00014,18.50722]
[1776583786950,42.08,75019.93,0.0,-0.72851,0.00014,18.50763]
[1776583791988,42.08,75020.16,0.0,-0.72847,0.00014,18.50913]
[1776583797025,42.08,75023.42,0.0,-0.728,0.00014,18.5259]
[1776583802059,42.09,75026.31,0.0,-0.72758,0.00014,18.54078]
[1776583804075,42.09,75032.87,0.0,-0.72665,0.00014,18.57383]
[1776583806087,42.09,75033.37,0.0,-0.72657,0.00014,18.57643]
[1776583811124,42.09,75031.74,0.0,-0.72679,0.00014,18.56883]
[1776583816158,42.09,75029.37,0.0,-0.72712,0.00014,18.55715]
[1776583820187,42.09,75045.8,0.0,-0.72478,0.00014,18.63949]
[1776583821196,42.09,75047.3,0.0,-0.72457,0.00014,18.64697]
[1776583825221,42.09,75058.67,0.0,-0.72296,0.00014,18.70335]
[1776583830258,42.09,75065.43,0.0,-0.722,0.00014,18.73656]
[1776583833645,42.09,75060.12,0.0,-0.7228,0.00014,18.70562]
[1776583839319,42.09,75056.67,0.0,-0.7233,0.00014,18.68826]
[1776583844354,42.09,75054.79,0.0,-0.72357,0.00014,18.67883]
[1776583849390,42.09,75055.73,0.0,-0.72344,0.00014,18.68338]
[1776583854426,42.09,75055.49,0.0,-0.72348,0.00014,18.68205]
[1776583859464,42.08,75060.25,0.0,-0.7228,0.00014,18.70548]
[1776583864500,42.08,75061.12,0.0,-0.72269,0.00014,18.70953]
[1776583869534,42.08,75059.24,0.0,-0.72297,0.00014,18.6998]
[1776583874569,42.08,75057.75,0.0,-0.72319,0.00014,18.69207]
[1776583880614,42.08,75055.83,0.0,-0.72348,0.00014,18.68217]
[1776583888667,42.06,75053.44,0.0,-0.72392,0.00014,18.66693]
[1776583889685,42.05,75060.83,0.0,-0.72287,0.00014,18.70354]
[1776583890681,42.05,75074.77,0.0,-0.72088,0.00014,18.77231]
[1776583891688,42.05,75083.87,0.0,-0.71961,0.00014,18.81281]
[1776583892695,42.06,75093.12,0.0,-0.71828,0.00014,18.85821]
[1776583895719,42.06,75098.72,0.0,-0.71747,0.00014,18.88578]
[1776583900751,42.06,75101.39,0.0,-0.71707,0.00014,18.89914]
[1776583905787,42.06,75106.15,0.0,-0.71638,0.00014,18.92261]
[1776583911829,42.06,75106.26,0.0,-0.71635,0.00014,18.9235]
[1776583917878,42.07,75107.66,0.0,-0.71614,0.00014,18.93062]
[1776583922905,42.07,75111.49,0.0,-0.71558,0.00014,18.94944]
[1776583924920,42.07,75115.21,0.0,-0.71504,0.00014,18.96749]
[1776583929955,42.07,75118.18,0.0,-0.71461,0.00014,18.98184]
[1776583935996,42.07,75120.69,0.0,-0.71425,0.00014,18.9939]
[1776583941032,42.07,75125.33,0.0,-0.71358,0.00014,19.01619]
[1776583944052,42.07,75119.51,0.0,-0.71442,0.00014,18.98807]
[1776583949092,42.07,75106.55,0.0,-0.71629,0.00014,18.9253]
[1776583950095,42.06,75088.11,0.0,-0.71895,0.00014,18.83511]
[1776583951102,42.06,75086.61,0.0,-0.71921,0.00014,18.82322]
[1776583955136,42.06,75080.74,0.0,-0.72007,0.00014,18.79385]
[1776583958155,42.06,75088.95,0.0,-0.7189,0.00014,18.83379]
[1776583963190,42.05,75085.83,0.0,-0.71937,0.00014,18.81773]
[1776583968225,42.05,75082.48,0.0,-0.71988,0.00014,18.80055]
[1776583974267,42.04,75084.14,0.0,-0.71966,0.00014,18.80791]
[1776583978294,42.04,75078.11,0.0,-0.72054,0.00014,18.77772]
[1776583979300,42.04,75076.64,0.0,-0.72076,0.00014,18.77038]
[1776583983335,42.04,75058.58,0.0,-0.72335,0.00014,18.68064]
[1776583984339,42.04,75047.32,0.0,-0.72495,0.00014,18.62456]
[1776583985346,42.04,75037.62,0.0,-0.72633,0.00014,18.57592]
[1776583986355,42.04,75033.71,0.0,-0.72689,0.00014,18.55634]
[1776583989374,42.04,75027.87,0.0,-0.72768,0.00014,18.52812]
[1776583994410,42.06,75044.4,0.0,-0.72527,0.00014,18.61314]
[1776583995417,42.06,75049.11,0.0,-0.7246,0.00014,18.63669]
[1776583996424,42.06,75059.34,0.0,-0.72315,0.00014,18.68759]
[1776583997430,42.06,75069.05,0.0,-0.72176,0.00014,18.73565]
[1776583998438,42.06,75069.6,0.0,-0.72168,0.00014,18.7383]
[1776584001462,42.05,75083.26,0.0,-0.71973,0.00014,18.80537]
[1776584002465,42.05,75088.0,0.0,-0.71906,0.00014,18.8285]
[1776584007505,42.05,75085.63,0.0,-0.71943,0.00014,18.81597]
[1776584012535,42.04,75083.09,0.0,-0.71985,0.00014,18.79841]
[1776584014912,42.04,75088.24,0.0,-0.71912,0.00014,18.82345]
[1776584016564,42.04,75088.24,0.0,-0.71912,0.00014,18.82316]
[1776584021598,42.04,75094.77,0.0,-0.7182,0.00014,18.8546]
[1776584022605,42.04,75100.51,0.0,-0.71737,0.00014,18.88272]
[1776584028650,42.04,75100.11,0.0,-0.71742,0.00014,18.88126]
[1776584033685,42.04,75102.54,0.0,-0.71705,0.00014,18.89349]
[1776584038719,42.05,75103.71,0.0,-0.71687,0.00014,18.89955]
[1776584043756,42.05,75103.71,0.0,-0.71686,0.00014,18.89992]
[1776584049808,42.05,75104.45,0.0,-0.71674,0.00014,18.9039]
[1776584051812,42.05,75098.43,0.0,-0.71761,0.00014,18.87473]
[1776584053825,42.05,75104.94,0.0,-0.71666,0.00014,18.9067]
[1776584058861,42.06,75102.75,0.0,-0.71696,0.00014,18.89641]
[1776584063895,42.06,75105.65,0.0,-0.71654,0.00014,18.91085]
[1776584066918,42.06,75098.51,0.0,-0.71756,0.00014,18.87625]
[1776584067924,42.06,75091.69,0.0,-0.71854,0.00014,18.84303]
[1776584069938,42.06,75090.72,0.0,-0.71867,0.00014,18.83852]
[1776584075336,42.06,75086.94,0.0,-0.71927,0.00014,18.81502]
[1776584081020,42.05,75083.3,0.0,-0.71982,0.00014,18.7961]
[1776584086051,42.05,75084.16,0.0,-0.71972,0.00014,18.79953]
[1776584091086,42.04,75085.35,0.0,-0.71957,0.00014,18.80466]
[1776584097128,42.04,75086.07,0.0,-0.71949,0.00014,18.80738]
[1776584102163,42.03,75087.22,0.0,-0.71935,0.00014,18.81238]
[1776584106192,42.03,75085.49,0.0,-0.71961,0.00014,18.80341]
[1776584107198,42.03,75090.0,0.0,-0.71897,0.00014,18.82542]
[1776584112235,42.02,75086.64,0.0,-0.71947,0.00014,18.80821]
[1776584117270,42.02,75083.36,0.0,-0.71997,0.00014,18.79137]
[1776584122303,42.01,75058.37,0.0,-0.72356,0.00014,18.66703]
[1776584123310,42.01,75058.37,0.0,-0.72357,0.00014,18.66697]
[1776584124317,42.01,75064.12,0.0,-0.72275,0.00014,18.69551]
[1776584126331,42.01,75067.16,0.0,-0.72232,0.00014,18.71047]
[1776584131369,42.01,75059.92,0.0,-0.72339,0.00014,18.66984]
[1776584136407,42.01,75061.05,0.0,-0.72324,0.00014,18.67537]
[1776584144463,42.01,75062.97,0.0,-0.72296,0.00014,18.68481]
[1776584145470,42.01,75055.35,0.0,-0.72405,0.00014,18.6469]
[1776584146480,42.01,75052.14,0.0,-0.72451,0.00014,18.63092]
[1776584151512,42.01,75051.16,0.0,-0.72463,0.00014,18.62665]
[1776584152521,42.01,75057.74,0.0,-0.72369,0.00014,18.65948]
[1776584153526,42.01,75046.99,0.0,-0.72522,0.00014,18.60587]
[1776584154534,42.02,75040.34,0.0,-0.72615,0.00014,18.57312]
[1776584159571,42.04,75036.6,0.0,-0.72657,0.00014,18.55811]
[1776584164604,42.04,75036.83,0.0,-0.72653,0.00014,18.55959]
[1776584169639,42.04,75036.83,0.0,-0.72652,0.00014,18.55984]
[1776584172660,42.04,75042.2,0.0,-0.72576,0.00014,18.58686]
[1776584173667,42.04,75056.14,0.0,-0.72377,0.00014,18.65641]
[1776584174674,42.04,75059.6,0.0,-0.72328,0.00014,18.67355]
[1776584179711,42.04,75061.93,0.0,-0.72296,0.00014,18.6848]
[1776584184745,42.04,75071.75,0.0,-0.72156,0.00014,18.73309]
[1776584186113,42.04,75073.97,0.0,-0.72125,0.00014,18.74385]
[1776584189779,42.04,75083.79,0.0,-0.71985,0.00014,18.79192]
[1776584190786,42.04,75084.69,0.0,-0.71973,0.00014,18.7962]
[1776584196192,42.03,75082.29,0.0,-0.72014,0.00014,18.77911]
[1776584201863,42.02,75080.82,0.0,-0.72037,0.00014,18.77099]
[1776584206899,42.02,75081.68,0.0,-0.72027,0.00014,18.77447]
[1776584211933,42.01,75082.62,0.0,-0.72016,0.00014,18.77827]
[1776584216968,42.02,75084.19,0.0,-0.71993,0.00014,18.78641]
[1776584222003,42.02,75087.26,0.0,-0.71946,0.00014,18.8022]
[1776584228046,42.03,75087.33,0.0,-0.71943,0.00014,18.8033]
[1776584233080,42.03,75087.79,0.0,-0.71935,0.00014,18.80615]
[1776584238120,42.03,75092.54,0.0,-0.71865,0.00014,18.82989]
[1776584243150,42.04,75095.97,0.0,-0.71814,0.00014,18.8472]
[1776584248185,42.04,75098.94,0.0,-0.7177,0.00014,18.86202]
[1776584253220,42.04,75099.19,0.0,-0.71769,0.00014,18.85913]
[1776584259263,42.04,75097.93,0.0,-0.71787,0.00014,18.85327]
[1776584265304,42.04,75096.97,0.0,-0.71799,0.00014,18.84888]
[1776584270341,42.04,75096.91,0.0,-0.718,0.00014,18.84881]
[1776584276385,42.05,75098.28,0.0,-0.71779,0.00014,18.85575]
[1776584281424,42.05,75101.19,0.0,-0.71737,0.00014,18.87015]
[1776584285451,42.05,75113.41,0.0,-0.7156,0.00014,18.92969]
[1776584286458,42.05,75112.94,0.0,-0.71567,0.00014,18.9274]
[1776584291493,42.05,75118.41,0.0,-0.71488,0.00014,18.95387]
[1776584296532,42.05,75124.12,0.0,-0.71405,0.00014,18.98141]
[1776584298544,42.05,75117.4,0.0,-0.71502,0.00014,18.94893]
[1776584300557,42.05,75117.06,0.0,-0.71507,0.00014,18.94734]
[1776584302569,42.05,75110.57,0.0,-0.71601,0.00014,18.91597]
[1776584306604,42.05,75120.22,0.0,-0.7146,0.00014,18.96296]
[1776584309624,42.05,75123.75,0.0,-0.71409,0.00014,18.98008]
[1776584314659,42.05,75123.58,0.0,-0.71415,0.00014,18.97498]
[1776584319696,42.05,75126.95,0.0,-0.71365,0.00014,18.99136]
[1776584324729,42.05,75121.78,0.0,-0.7144,0.00014,18.96654]
[1776584329765,42.06,75120.07,0.0,-0.71464,0.00014,18.95856]
[1776584334800,42.06,75114.52,0.0,-0.71543,0.00014,18.93206]
[1776584339844,42.06,75112.55,0.0,-0.7157,0.00014,18.92297]
[1776584341849,42.06,75104.31,0.0,-0.71688,0.00014,18.88314]
[1776584342859,42.06,75100.45,0.0,-0.71745,0.00014,18.86416]
[1776584348898,42.05,75096.77,0.0,-0.718,0.00014,18.84526]
[1776584353932,42.05,75094.73,0.0,-0.71832,0.00014,18.83453]
[1776584358969,42.05,75085.29,0.0,-0.7197,0.00014,18.78752]
[1776584359975,42.04,75079.61,0.0,-0.72052,0.00014,18.75948]
[1776584365015,42.04,75080.4,0.0,-0.72042,0.00014,18.76293]
[1776584370047,42.04,75081.35,0.0,-0.7203,0.00014,18.7672]
[1776584375080,42.04,75083.53,0.0,-0.72003,0.00014,18.77316]
[1776584378101,42.04,75076.96,0.0,-0.72098,0.00014,18.74063]
[1776584383497,42.03,75078.24,0.0,-0.7208,0.00014,18.74672]
[1776584389178,42.03,75078.6,0.0,-0.72076,0.00014,18.74817]
[1776584394213,42.03,75079.27,0.0,-0.72067,0.00014,18.75118]
[1776584399249,42.03,75077.54,0.0,-0.72093,0.00014,18.74237]
[1776584401263,42.03,75072.24,0.0,-0.72169,0.00014,18.71611]
[1776584406297,42.03,75073.18,0.0,-0.72156,0.00014,18.72058]
[1776584409319,42.03,75083.16,0.0,-0.72013,0.00014,18.76967]
[1776584410327,42.03,75084.04,0.0,-0.72001,0.00014,18.77392]
[1776584413710,42.02,75091.45,0.0,-0.71895,0.00014,18.81004]
[1776584415365,42.02,75092.91,0.0,-0.71875,0.00014,18.81698]
[1776584420396,42.02,75090.94,0.0,-0.71905,0.00014,18.80665]
[1776584426515,42.01,75091.69,0.0,-0.71897,0.00014,18.80952]
[1776584431549,42.01,75089.96,0.0,-0.71928,0.00014,18.79595]
[1776584436584,42.01,75088.51,0.0,-0.71951,0.00014,18.78819]
[1776584443925,42.0,75088.43,0.0,-0.71954,0.00014,18.78693]
[1776584449676,42.0,75086.19,0.0,-0.71989,0.00014,18.77519]
[1776584452700,42.0,75098.22,0.0,-0.71815,0.00014,18.83449]
[1776584453996,42.0,75101.48,0.0,-0.71767,0.00014,18.85057]
[1776584459749,42.0,75104.29,0.0,-0.71725,0.00014,18.865]
[1776584461762,42.0,75109.9,0.0,-0.71643,0.00014,18.89256]
[1776584462773,42.0,75116.15,0.0,-0.71552,0.00014,18.92302]
[1776584465790,42.01,75124.24,0.0,-0.71434,0.00015,18.96238]
[1776584470828,42.01,75130.98,0.0,-0.71336,0.00015,18.99512]
[1776584471836,42.01,75138.39,0.0,-0.71228,0.00015,19.03078]
[1776584473850,42.01,75145.26,0.0,-0.71128,0.00015,19.06368]
[1776584478885,42.01,75147.34,0.0,-0.71098,0.00015,19.07348]
[1776584482915,42.01,75154.2,0.0,-0.70999,0.00015,19.10611]
[1776584483920,42.01,75169.13,0.0,-0.7078,0.00015,19.17691]
[1776584484928,42.0,75173.24,0.0,-0.7072,0.00015,19.19621]
[1776584486942,42.0,75177.07,0.0,-0.70664,0.00015,19.21427]
[1776584491980,42.01,75174.43,0.0,-0.70704,0.00015,19.19817]
[1776584496012,42.01,75165.05,0.0,-0.70843,0.00015,19.15333]
[1776584498025,42.0,75160.4,0.0,-0.70912,0.00015,19.1311]
[1776584503059,42.0,75166.04,0.0,-0.70831,0.00015,19.15743]
[1776584505074,42.0,75168.02,0.0,-0.70802,0.00015,19.16658]
[1776584510107,42.0,75168.79,0.0,-0.70791,0.00015,19.17015]
[1776584515143,42.0,75166.92,0.0,-0.7082,0.00015,19.16095]
[1776584520182,41.99,75166.55,0.0,-0.70827,0.00015,19.15856]
[1776584525216,41.99,75164.94,0.0,-0.70853,0.00015,19.15016]
[1776584531257,41.98,75165.66,0.0,-0.70845,0.00015,19.15281]
[1776584534562,41.98,75160.43,0.0,-0.70923,0.00015,19.12759]
[1776584536297,41.97,75151.69,0.0,-0.71055,0.00015,19.08482]
[1776584540322,41.97,75157.46,0.0,-0.70971,0.00015,19.11203]
[1776584545356,41.97,75156.45,0.0,-0.70988,0.00015,19.10674]
[1776584550412,41.96,75166.7,0.0,-0.70839,0.00015,19.15508]
[1776584551408,41.96,75229.0,0.0,-0.69924,0.00015,19.4412]
[1776584552414,41.96,75254.86,0.0,-0.6954,0.00015,19.55885]
[1776584556444,41.96,75249.01,0.0,-0.69627,0.00015,19.53226]
[1776584560473,41.96,75245.49,0.0,-0.69679,0.00015,19.51658]
[1776584562487,41.96,75239.55,0.0,-0.69767,0.00015,19.48946]
[1776584563493,41.96,75234.42,0.0,-0.69844,0.00015,19.46588]
[1776584568531,41.96,75235.26,0.0,-0.69833,0.00015,19.46918]
[1776584572557,41.95,75227.67,0.0,-0.69948,0.00015,19.43397]
[1776584573563,41.95,75226.55,0.0,-0.69965,0.00015,19.42875]
[1776584578598,41.95,75225.49,0.0,-0.69981,0.00015,19.42354]
[1776584581620,41.95,75232.99,0.0,-0.69871,0.00015,19.45778]
[1776584582627,41.95,75235.38,0.0,-0.69836,0.00015,19.46863]
[1776584587665,41.95,75239.51,0.0,-0.69772,0.00015,19.48818]
[1776584591692,41.96,75231.73,0.0,-0.69887,0.00015,19.45284]
[1776584592699,41.95,75226.16,0.0,-0.6997,0.00015,19.42716]
[1776584595000,41.95,75222.05,0.0,-0.70031,0.00015,19.40809]
[1776584600754,41.95,75220.31,0.0,-0.70058,0.00015,19.39965]
[1776584605789,41.95,75219.75,0.0,-0.70068,0.00015,19.3967]
[1776584610884,41.94,75219.85,0.0,-0.70068,0.00015,19.39677]
[1776584613127,41.94,75225.2,0.0,-0.69993,0.00015,19.41682]
[1776584615864,41.94,75217.73,0.0,-0.70104,0.00015,19.38217]
[1776584620898,41.94,75223.11,0.0,-0.70026,0.00015,19.4066]
[1776584623197,41.94,75226.96,0.0,-0.6997,0.00015,19.42401]
[1776584628954,41.93,75229.42,0.0,-0.69935,0.00015,19.43474]
[1776584633267,41.93,75236.75,0.0,-0.69825,0.00015,19.46873]
[1776584636006,41.94,75246.86,0.0,-0.69673,0.00015,19.51508]
[1776584637015,41.94,75248.26,0.0,-0.6965,0.00015,19.52212]
[1776584642047,41.95,75244.62,0.0,-0.69701,0.00015,19.50643]
[1776584648090,41.95,75244.04,0.0,-0.69708,0.00015,19.50437]
[1776584653123,41.96,75247.33,0.0,-0.69657,0.00015,19.51985]
[1776584658157,41.96,75244.44,0.0,-0.69698,0.00015,19.50743]
[1776584663194,41.97,75248.37,0.0,-0.69637,0.00015,19.52589]
[1776584664200,41.97,75242.75,0.0,-0.6972,0.00015,19.50047]
[1776584669235,41.97,75237.75,0.0,-0.69796,0.00015,19.47742]
[1776584675278,41.96,75236.83,0.0,-0.69815,0.00015,19.46834]
[1776584681319,41.96,75237.45,0.0,-0.69807,0.00015,19.47065]
[1776584686354,41.95,75238.49,0.0,-0.69793,0.00015,19.47497]
[1776584692400,41.95,75238.74,0.0,-0.69791,0.00015,19.47562]
[1776584699447,41.95,75238.88,0.0,-0.69791,0.00015,19.47569]
[1776584707501,41.94,75238.25,0.0,-0.69803,0.00015,19.47216]
[1776584712536,41.94,75237.17,0.0,-0.6982,0.00015,19.46681]
[1776584716564,41.94,75229.11,0.0,-0.69941,0.00015,19.42955]
[1776584720593,41.94,75234.68,0.0,-0.69857,0.00015,19.45537]
[1776584725628,41.94,75230.41,0.0,-0.69919,0.00015,19.43641]
[1776584730662,41.95,75235.21,0.0,-0.69845,0.00015,19.45911]
[1776584735698,41.95,75234.13,0.0,-0.69861,0.00015,19.45073]
[1776584740734,41.96,75233.44,0.0,-0.69868,0.00015,19.4485]
[1776584745767,41.97,75234.18,0.0,-0.69854,0.00015,19.45279]
[1776584750803,41.97,75235.79,0.0,-0.69827,0.00015,19.46104]
[1776584755838,41.98,75235.79,0.0,-0.69826,0.00015,19.46137]
[1776584760873,41.97,75236.96,0.0,-0.6981,0.00015,19.4663]
[1776584765908,41.97,75236.84,0.0,-0.69813,0.00015,19.46537]
[1776584770942,41.97,75240.6,0.0,-0.69758,0.00015,19.48239]
[1776584775980,41.98,75246.55,0.0,-0.69667,0.00015,19.51022]
[1776584781014,41.98,75245.62,0.0,-0.69678,0.00015,19.50663]
[1776584786049,41.99,75244.11,0.0,-0.69699,0.00015,19.50039]
[1776584791084,41.99,75249.3,0.0,-0.69622,0.00015,19.52023]
[1776584796121,41.99,75253.36,0.0,-0.6956,0.00015,19.53906]
[1776584801154,42.0,75257.62,0.0,-0.69495,0.00015,19.55867]
[1776584802165,42.0,75249.08,0.0,-0.69623,0.00015,19.52009]
[1776584803167,42.0,75245.44,0.0,-0.69677,0.00015,19.50365]
[1776584808202,42.0,75241.36,0.0,-0.69736,0.00015,19.48564]
[1776584813237,42.01,75240.23,0.0,-0.6975,0.00015,19.48108]
[1776584818278,42.01,75235.7,0.0,-0.69815,0.00015,19.4612]
[1776584823308,42.02,75235.97,0.0,-0.69809,0.00015,19.46311]
[1776584828342,42.02,75229.18,0.0,-0.69907,0.00015,19.43277]
[1776584833377,42.03,75226.15,0.0,-0.69949,0.00015,19.41976]
[1776584838412,42.03,75229.22,0.0,-0.69901,0.00015,19.43466]
[1776584843448,42.04,75227.37,0.0,-0.69925,0.00015,19.42701]
[1776584848484,42.05,75227.71,0.0,-0.69917,0.00015,19.42939]
[1776584853518,42.05,75225.61,0.0,-0.69949,0.00015,19.41627]
[1776584855531,42.06,75220.29,0.0,-0.70027,0.00015,19.39221]
[1776584861573,42.06,75219.66,0.0,-0.70032,0.00015,19.39049]
[1776584866608,42.07,75222.17,0.0,-0.69992,0.00015,19.40296]
[1776584871643,42.08,75222.57,0.0,-0.69983,0.00015,19.40569]
[1776584876678,42.08,75224.89,0.0,-0.69946,0.00015,19.41709]
[1776584881713,42.09,75223.53,0.0,-0.69964,0.00015,19.4115]
[1776584886748,42.09,75219.39,0.0,-0.70022,0.00015,19.39324]
[1776584891783,42.1,75219.16,0.0,-0.70023,0.00015,19.39308]
[1776584896819,42.11,75217.7,0.0,-0.70041,0.00015,19.38725]
[1776584901854,42.11,75217.09,0.0,-0.70047,0.00015,19.38531]
[1776584908904,42.12,75216.66,0.0,-0.7005,0.00015,19.3845]
[1776584915236,42.13,75219.75,0.0,-0.70004,0.00015,19.39527]
[1776584920987,42.13,75216.31,0.0,-0.70053,0.00015,19.38013]
[1776584927030,42.13,75215.27,0.0,-0.7007,0.00015,19.37478]
[1776584932066,42.13,75218.6,0.0,-0.70023,0.00015,19.38956]
[1776584937103,42.12,75222.1,0.0,-0.69973,0.00015,19.40509]
[1776584942138,42.12,75225.6,0.0,-0.69923,0.00015,19.4206]
[1776584944152,42.12,75234.43,0.0,-0.69792,0.00015,19.46094]
[1776584945446,42.12,75232.85,0.0,-0.69814,0.00015,19.45398]
[1776584947173,42.12,75226.46,0.0,-0.69909,0.00015,19.42491]
[1776584949186,42.12,75224.93,0.0,-0.69932,0.00015,19.41772]
[1776584954221,42.12,75227.41,0.0,-0.69897,0.00015,19.4286]
[1776584959257,42.11,75228.24,0.0,-0.69886,0.00015,19.43191]
[1776584965587,42.11,75223.68,0.0,-0.69956,0.00015,19.41037]
[1776584971344,42.1,75220.87,0.0,-0.70002,0.00015,19.39274]
[1776584976377,42.1,75222.02,0.0,-0.69987,0.00015,19.39759]
[1776584981417,42.1,75220.91,0.0,-0.70005,0.00015,19.39205]
[1776584987458,42.09,75218.91,0.0,-0.70037,0.00015,19.38225]
[1776584992493,42.09,75217.74,0.0,-0.70055,0.00015,19.37644]
[1776584997527,42.09,75214.6,0.0,-0.70103,0.00015,19.36157]
[1776585003570,42.08,75215.77,0.0,-0.70088,0.00015,19.36647]
[1776585008603,42.08,75214.53,0.0,-0.70107,0.00015,19.36035]
[1776585013643,42.08,75213.99,0.0,-0.70117,0.00015,19.35745]
[1776585019680,42.07,75213.37,0.0,-0.70127,0.00015,19.35411]
[1776585024717,42.07,75211.4,0.0,-0.70158,0.00015,19.34466]
[1776585029758,42.07,75199.26,0.0,-0.70338,0.00015,19.28814]
[1776585031771,42.07,75207.78,0.0,-0.70216,0.00015,19.32325]
[1776585034792,42.07,75202.64,0.0,-0.70292,0.00015,19.29935]
[1776585039828,42.07,75203.26,0.0,-0.70283,0.00015,19.30216]
[1776585044863,42.07,75204.19,0.0,-0.7027,0.00015,19.30641]
[1776585051911,42.07,75203.99,0.0,-0.70273,0.00015,19.30543]
[1776585054935,42.07,75209.11,0.0,-0.70197,0.00015,19.32909]
[1776585059968,42.07,75208.31,0.0,-0.70209,0.00015,19.32525]
[1776585065016,42.06,75209.84,0.0,-0.70187,0.00015,19.33221]
[1776585066290,42.06,75223.67,0.0,-0.69983,0.00015,19.39589]
[1776585068028,42.06,75225.14,0.0,-0.69961,0.00015,19.40252]
[1776585071047,42.06,75219.19,0.0,-0.7005,0.00015,19.37493]
[1776585076360,42.06,75217.89,0.0,-0.70071,0.00015,19.36864]
[1776585081118,42.06,75224.15,0.0,-0.69978,0.00015,19.39736]
[1776585083136,42.06,75227.0,0.0,-0.69935,0.00015,19.41074]
[1776585086434,42.06,75221.45,0.0,-0.70018,0.00015,19.38497]
[1776585092196,42.06,75221.4,0.0,-0.70024,0.00015,19.37986]
[1776585099248,42.05,75220.57,0.0,-0.70039,0.00015,19.37538]
[1776585105288,42.05,75216.56,0.0,-0.701,0.00015,19.35638]
[1776585110321,42.04,75213.97,0.0,-0.7014,0.00015,19.34401]
[1776585115357,42.04,75214.38,0.0,-0.70135,0.00015,19.34549]
[1776585120399,42.04,75213.14,0.0,-0.70155,0.00015,19.33933]
[1776585125425,42.03,75222.91,0.0,-0.70012,0.00015,19.38388]
[1776585128447,42.04,75228.57,0.0,-0.69926,0.00015,19.41026]
[1776585131468,42.04,75239.9,0.0,-0.69757,0.00015,19.46236]
[1776585132480,42.04,75242.95,0.0,-0.69711,0.00015,19.47632]
[1776585133772,42.04,75267.09,0.0,-0.6935,0.00015,19.58538]
[1776585135505,42.04,75266.78,0.0,-0.69355,0.00015,19.58396]
[1776585140535,42.04,75263.49,0.0,-0.69405,0.00015,19.56907]
[1776585145570,42.04,75259.28,0.0,-0.69468,0.00015,19.55001]
[1776585150607,42.04,75257.51,0.0,-0.69495,0.00015,19.54191]
[1776585155640,42.04,75257.46,0.0,-0.69499,0.00015,19.53721]
[1776585160676,42.03,75257.77,0.0,-0.69496,0.00015,19.5384]
[1776585163698,42.03,75267.35,0.0,-0.69352,0.00015,19.58142]
[1776585164709,42.03,75269.59,0.0,-0.69319,0.00015,19.59131]
[1776585171778,42.03,75269.96,0.0,-0.69316,0.00015,19.59251]
[1776585174775,42.03,75264.46,0.0,-0.69399,0.00015,19.56757]
[1776585179816,42.03,75261.96,0.0,-0.69437,0.00015,19.55612]
[1776585181825,42.02,75267.3,0.0,-0.69357,0.00015,19.58001]
[1776585186860,42.02,75267.38,0.0,-0.69357,0.00015,19.58006]
[1776585191894,42.02,75270.73,0.0,-0.69308,0.00015,19.59472]
[1776585196930,42.02,75272.37,0.0,-0.69285,0.00015,19.60166]
[1776585200958,42.01,75266.76,0.0,-0.6937,0.00015,19.57624]
[1776585205994,42.01,75268.8,0.0,-0.69341,0.00015,19.58511]
[1776585208011,42.01,75274.19,0.0,-0.6926,0.00015,19.60911]
[1776585210023,42.01,75279.56,0.0,-0.6918,0.00015,19.63292]
[1776585214384,42.01,75287.26,0.0,-0.69069,0.00015,19.66246]
[1776585220092,42.0,75291.33,0.0,-0.69011,0.00015,19.67985]
[1776585225125,42.0,75290.93,0.0,-0.69019,0.00015,19.67751]
[1776585231179,41.99,75289.21,0.0,-0.69047,0.00015,19.66924]
[1776585232188,41.99,75274.78,0.0,-0.69264,0.00015,19.60486]
[1776585233191,41.99,75264.58,0.0,-0.69417,0.00015,19.55904]
[1776585234528,41.99,75265.12,0.0,-0.69409,0.00015,19.56146]
[1776585236214,41.99,75275.27,0.0,-0.69257,0.00015,19.60697]
[1776585237221,41.99,75275.85,0.0,-0.69248,0.00015,19.60952]
[1776585242257,41.99,75274.63,0.0,-0.69268,0.00015,19.6038]
[1776585247292,41.98,75277.46,0.0,-0.69226,0.00015,19.61611]
[1776585252326,41.98,75275.21,0.0,-0.69261,0.00015,19.60569]
[1776585257361,41.98,75276.04,0.0,-0.6925,0.00015,19.60904]
[1776585260382,41.98,75281.7,0.0,-0.69166,0.00015,19.63404]
[1776585264737,41.97,75287.24,0.0,-0.69084,0.00015,19.6583]
[1776585270452,41.97,75287.4,0.0,-0.69084,0.00015,19.65837]
[1776585275487,41.96,75289.97,0.0,-0.69051,0.00015,19.66495]
[1776585280523,41.96,75289.85,0.0,-0.69054,0.00015,19.6639]
[1776585285557,41.95,75292.8,0.0,-0.69012,0.00015,19.67645]
[1776585288578,41.95,75279.45,0.0,-0.69214,0.00015,19.61668]
[1776585289585,41.95,75279.45,0.0,-0.69214,0.00015,19.6166]
[1776585291599,41.95,75273.37,0.0,-0.69306,0.00015,19.58926]
[1776585296634,41.95,75265.07,0.0,-0.69431,0.00015,19.55175]
[1776585298648,41.95,75262.03,0.0,-0.69477,0.00015,19.53802]
[1776585303683,41.95,75265.42,0.0,-0.69426,0.00015,19.55331]
[1776585308720,41.95,75264.12,0.0,-0.69446,0.00015,19.54748]
[1776585313754,41.95,75268.02,0.0,-0.69387,0.00015,19.56507]
[1776585318788,41.95,75275.67,0.0,-0.69272,0.00015,19.59938]
[1776585320803,41.95,75278.7,0.0,-0.69227,0.00015,19.61287]
[1776585323828,41.95,75287.23,0.0,-0.69099,0.00015,19.65077]
[1776585324834,41.95,75288.47,0.0,-0.69081,0.00015,19.65612]
[1776585328861,41.94,75294.14,0.0,-0.68997,0.00015,19.68092]
[1776585332893,41.94,75301.12,0.0,-0.68897,0.00015,19.70701]
[1776585334906,41.94,75310.99,0.0,-0.68748,0.00015,19.75023]
[1776585336919,41.94,75320.01,0.0,-0.68612,0.00015,19.78962]
[1776585341954,41.93,75318.65,0.0,-0.68634,0.00015,19.78329]
[1776585346987,41.93,75320.87,0.0,-0.68604,0.00015,19.7921]
[1776585352023,41.92,75326.71,0.0,-0.68518,0.00015,19.81669]
[1776585357067,41.91,75327.27,0.0,-0.68512,0.00015,19.81846]
[1776585362101,41.91,75327.17,0.0,-0.68516,0.00015,19.81741]
[1776585367136,41.9,75332.02,0.0,-0.68444,0.00015,19.83786]
[1776585372171,41.9,75335.48,0.0,-0.68394,0.00015,19.85223]
[1776585377206,41.89,75337.98,0.0,-0.68358,0.00015,19.86241]
[1776585382243,41.89,75335.48,0.0,-0.68399,0.00015,19.85096]
[1776585387277,41.88,75336.67,0.0,-0.68383,0.00015,19.85553]
[1776585392310,41.88,75339.67,0.0,-0.68343,0.00015,19.8636]
[1776585397346,41.87,75340.55,0.0,-0.68332,0.00015,19.86679]
[1776585402382,41.86,75332.48,0.0,-0.68457,0.00015,19.83114]
[1776585403389,41.86,75330.35,0.0,-0.6849,0.00015,19.82175]
[1776585408425,41.86,75330.75,0.0,-0.68486,0.00015,19.82284]
[1776585413463,41.85,75336.42,0.0,-0.68402,0.00015,19.84685]
[1776585415811,41.85,75340.55,0.0,-0.6834,0.00015,19.86448]
[1776585421520,41.84,75341.52,0.0,-0.68328,0.00015,19.86789]
[1776585427563,41.84,75341.43,0.0,-0.68333,0.00015,19.86675]
[1776585432597,41.83,75339.88,0.0,-0.68359,0.00015,19.85945]
[1776585437634,41.83,75339.53,0.0,-0.68366,0.00015,19.85738]
[1776585442666,41.82,75337.06,0.0,-0.68406,0.00015,19.84611]
[1776585446025,41.82,75329.37,0.0,-0.68525,0.00015,19.81222]
[1776585451730,41.81,75328.13,0.0,-0.68548,0.00015,19.80202]
[1776585457773,41.81,75328.16,0.0,-0.6855,0.00015,19.80156]
[1776585462808,41.8,75332.5,0.0,-0.68486,0.00015,19.81997]
[1776585467845,41.8,75334.05,0.0,-0.68464,0.00015,19.82614]
[1776585471876,41.8,75328.02,0.0,-0.68558,0.00015,19.79939]
[1776585476911,41.79,75325.07,0.0,-0.68605,0.00015,19.78597]
[1776585482953,41.79,75324.09,0.0,-0.68622,0.00015,19.78108]
[1776585487988,41.78,75323.1,0.0,-0.68639,0.00015,19.77611]
[1776585493023,41.78,75323.3,0.0,-0.68638,0.00015,19.77645]
[1776585498060,41.77,75325.2,0.0,-0.68612,0.00015,19.7842]
[1776585503093,41.77,75325.59,0.0,-0.68608,0.00015,19.7853]
[1776585508128,41.76,75325.16,0.0,-0.68617,0.00015,19.78278]
[1776585513163,41.76,75325.92,0.0,-0.68611,0.00015,19.78114]
[1776585521222,41.75,75324.48,0.0,-0.68637,0.00015,19.7737]
[1776585526255,41.74,75328.36,0.0,-0.68581,0.00015,19.78996]
[1776585532297,41.73,75329.07,0.0,-0.68573,0.00015,19.79218]
[1776585535318,41.73,75334.45,0.0,-0.68493,0.00015,19.81524]
[1776585540354,41.72,75337.19,0.0,-0.68454,0.00015,19.82643]
[1776585545389,41.72,75332.93,0.0,-0.68521,0.00015,19.80711]
[1776585549418,41.71,75324.72,0.0,-0.68649,0.00015,19.77057]
[1776585554452,41.71,75323.09,0.0,-0.68676,0.00015,19.76279]
[1776585558481,41.7,75309.47,0.0,-0.68885,0.00015,19.70222]
[1776585563515,41.7,75307.44,0.0,-0.68917,0.00015,19.69289]
[1776585568551,41.7,75306.47,0.0,-0.68932,0.00015,19.68829]
[1776585573586,41.69,75301.75,0.0,-0.69008,0.00015,19.66273]
[1776585578621,41.69,75298.99,0.0,-0.69051,0.00015,19.65022]
[1776585583655,41.69,75297.65,0.0,-0.69072,0.00015,19.64405]
[1776585588690,41.69,75295.51,0.0,-0.69105,0.00015,19.6343]
[1776585593726,41.69,75293.95,0.0,-0.69129,0.00015,19.62714]
[1776585598761,41.69,75293.29,0.0,-0.6914,0.00015,19.62401]
[1776585601376,41.69,75292.75,0.0,-0.69148,0.00015,19.62156]
[1776585602854,41.69,75279.26,0.0,-0.69352,0.00015,19.5608]
[1776585600104,41.69,75279.26,0.0,-0.69352,0.00015,19.5608]
[1776585607883,41.69,75279.26,0.0,-0.69352,0.00015,19.5608]
[1776585612347,41.69,75252.15,0.0,-0.69761,0.00015,19.43732]
[1776585617912,41.69,75252.06,0.0,-0.69762,0.00015,19.4369]
[1776585618925,41.69,75244.39,0.0,-0.69877,0.00015,19.40162]
[1776585623952,41.69,75244.71,0.0,-0.69873,0.00015,19.40309]
[1776585628988,41.69,75245.61,0.0,-0.69859,0.00015,19.40724]
[1776585629997,41.69,75231.52,0.0,-0.7007,0.00015,19.34207]
[1776585635055,41.69,75229.92,0.0,-0.70097,0.00015,19.3303]
[1776585640069,41.69,75230.01,0.0,-0.70096,0.00015,19.33071]
[1776585643090,41.69,75223.77,0.0,-0.70189,0.00015,19.30167]
[1776585648124,41.69,75219.11,0.0,-0.70259,0.00015,19.27991]
[1776585653161,41.69,75220.15,0.0,-0.70243,0.00015,19.28477]
[1776585654167,41.69,75225.37,0.0,-0.70166,0.00015,19.30912]
[1776585658195,41.69,75231.73,0.0,-0.7007,0.00015,19.3387]
[1776585659201,41.69,75235.42,0.0,-0.70013,0.00015,19.35653]
[1776585663230,41.7,75248.45,0.0,-0.69815,0.00015,19.41748]
[1776585669275,41.71,75252.32,0.0,-0.69753,0.00015,19.43617]
[1776585674309,41.71,75254.0,0.0,-0.69726,0.00015,19.44459]
[1776585676324,41.71,75245.86,0.0,-0.69847,0.00015,19.40755]
[1776585681359,41.72,75242.85,0.0,-0.69889,0.00015,19.39462]
[1776585686394,41.73,75242.17,0.0,-0.69896,0.00015,19.39238]
[1776585691429,41.73,75250.16,0.0,-0.69776,0.00015,19.42563]
[1776585696464,41.74,75254.46,0.0,-0.69709,0.00015,19.44596]
[1776585701502,41.74,75254.0,0.0,-0.69714,0.00015,19.44446]
[1776585704523,41.75,75247.83,0.0,-0.69805,0.00015,19.41661]
[1776585709557,41.75,75249.87,0.0,-0.69772,0.00015,19.42676]
[1776585714593,41.76,75251.48,0.0,-0.69745,0.00015,19.43489]
[1776585719628,41.76,75253.45,0.0,-0.69713,0.00015,19.44463]
[1776585723657,41.77,75266.0,0.0,-0.69523,0.00015,19.50235]
[1776585725670,41.77,75273.0,0.0,-0.69417,0.00015,19.53422]
[1776585726677,41.77,75278.61,0.0,-0.69332,0.00015,19.55959]
[1776585728024,41.77,75285.38,0.0,-0.6923,0.00015,19.59008]
[1776585729704,41.77,75292.09,0.0,-0.69128,0.00015,19.62015]
[1776585730704,41.77,75300.75,0.0,-0.68997,0.00015,19.65873]
[1776585732719,41.77,75295.05,0.0,-0.69084,0.00015,19.63328]
[1776585734733,41.77,75289.84,0.0,-0.69163,0.00015,19.60995]
[1776585738094,41.77,75276.0,0.0,-0.69371,0.00015,19.54777]
[1776585740779,41.77,75262.31,0.0,-0.69578,0.00015,19.48575]
[1776585741786,41.77,75255.86,0.0,-0.69674,0.00015,19.45638]
[1776585743803,41.77,75262.52,0.0,-0.69574,0.00015,19.48685]
[1776585745813,41.77,75267.8,0.0,-0.69494,0.00015,19.51101]
[1776585748165,41.77,75256.25,0.0,-0.69667,0.00015,19.45868]
[1776585749842,41.77,75257.9,0.0,-0.69642,0.00015,19.46633]
[1776585754877,41.78,75258.61,0.0,-0.69632,0.00015,19.46576]
[1776585759912,41.78,75264.38,0.0,-0.69544,0.00015,19.49243]
[1776585761927,41.78,75268.31,0.0,-0.69484,0.00015,19.51041]
[1776585766961,41.78,75267.65,0.0,-0.69493,0.00015,19.50773]
[1776585773003,41.79,75266.98,0.0,-0.69502,0.00015,19.50507]
[1776585778375,41.79,75265.75,0.0,-0.69519,0.00015,19.49987]
[1776585785095,41.79,75265.61,0.0,-0.6952,0.00015,19.49969]
[1776585790122,41.8,75270.3,0.0,-0.69448,0.00015,19.52121]
[1776585795158,41.8,75266.74,0.0,-0.69501,0.00015,19.50534]
[1776585800192,41.8,75263.7,0.0,-0.69545,0.00015,19.4919]
[1776585805227,41.8,75263.46,0.0,-0.69548,0.00015,19.49115]
[1776585811269,41.81,75263.65,0.0,-0.69547,0.00015,19.48803]
[1776585816307,41.81,75261.69,0.0,-0.69575,0.00015,19.47942]
[1776585825369,41.81,75260.4,0.0,-0.69593,0.00015,19.47416]
[1776585830404,41.82,75253.74,0.0,-0.69691,0.00015,19.44426]
[1776585834432,41.82,75246.47,0.0,-0.69799,0.00015,19.41148]
[1776585840474,41.83,75244.37,0.0,-0.69827,0.00015,19.40264]
[1776585845508,41.83,75244.95,0.0,-0.69816,0.00015,19.40592]
[1776585852557,41.84,75245.07,0.0,-0.69812,0.00015,19.40729]
[1776585858600,41.84,75245.12,0.0,-0.69809,0.00015,19.40819]
[1776585860614,41.84,75235.59,0.0,-0.6995,0.00015,19.36468]
[1776585866655,41.85,75233.8,0.0,-0.69974,0.00015,19.3573]
[1776585871691,41.89,75225.35,0.0,-0.70087,0.00015,19.31866]
[1776585876726,41.89,75222.31,0.0,-0.7013,0.00015,19.3055]
[1776585881763,41.9,75223.04,0.0,-0.70116,0.00015,19.30977]
[1776585886797,41.95,75222.72,0.0,-0.70098,0.00015,19.31482]
[1776585891831,41.95,75224.57,0.0,-0.70069,0.00015,19.32388]
[1776585899219,41.96,75224.9,0.0,-0.70061,0.00015,19.32625]
[1776585904928,41.96,75227.19,0.0,-0.70025,0.00015,19.33734]
[1776585909964,41.96,75225.71,0.0,-0.70046,0.00015,19.33087]
[1776585915013,41.96,75226.82,0.0,-0.70031,0.00015,19.33551]
[1776585920037,41.96,75224.87,0.0,-0.70062,0.00015,19.32607]
[1776585921044,41.96,75217.47,0.0,-0.70172,0.00015,19.29178]
[1776585922049,41.96,75212.39,0.0,-0.70248,0.00015,19.26816]
[1776585926076,41.95,75219.58,0.0,-0.70141,0.00015,19.30132]
[1776585931113,41.95,75218.76,0.0,-0.70158,0.00015,19.29284]
[1776585936147,41.95,75218.88,0.0,-0.70158,0.00015,19.29304]
[1776585943196,41.94,75222.85,0.0,-0.70101,0.00015,19.31078]
[1776585948232,41.94,75220.82,0.0,-0.70132,0.00015,19.30091]
[1776585953268,41.94,75219.56,0.0,-0.70153,0.00015,19.29451]
[1776585958304,41.93,75213.83,0.0,-0.7024,0.00015,19.26749]
[1776585963341,41.93,75213.86,0.0,-0.70241,0.00015,19.26724]
[1776585968376,41.94,75217.44,0.0,-0.70185,0.00015,19.28472]
[1776585973411,41.94,75218.42,0.0,-0.70167,0.00015,19.2901]
[1776585976432,41.94,75211.23,0.0,-0.70274,0.00015,19.25666]
[1776585986501,41.94,75212.27,0.0,-0.70261,0.00015,19.26094]
[1776585991536,41.94,75217.31,0.0,-0.7019,0.00015,19.27968]
[1776585997579,41.93,75218.66,0.0,-0.70171,0.00015,19.28556]
[1776586002614,41.93,75219.16,0.0,-0.70164,0.00015,19.2877]
[1776586003621,41.93,75226.59,0.0,-0.70054,0.00015,19.32211]
[1776586008657,41.93,75226.57,0.0,-0.70053,0.00015,19.32228]
[1776586013694,41.94,75224.66,0.0,-0.7008,0.00015,19.31383]
[1776586018726,41.94,75225.85,0.0,-0.7006,0.00015,19.32009]
[1776586023764,41.95,75222.96,0.0,-0.701,0.00015,19.30755]
[1776586028799,41.95,75222.22,0.0,-0.70108,0.00015,19.30495]
[1776586033831,41.96,75225.79,0.0,-0.70053,0.00015,19.32225]
[1776586035845,41.96,75234.14,0.0,-0.69927,0.00015,19.36092]
[1776586040882,41.97,75238.45,0.0,-0.69861,0.00015,19.38121]
[1776586042896,41.97,75245.03,0.0,-0.69762,0.00015,19.41144]
[1776586047929,41.97,75242.67,0.0,-0.69796,0.00015,19.40103]
[1776586052965,41.97,75241.33,0.0,-0.69818,0.00015,19.39099]
[1776586055986,41.98,75235.02,0.0,-0.69911,0.00015,19.36241]
[1776586061021,41.98,75235.95,0.0,-0.69895,0.00015,19.36725]
[1776586066055,41.98,75233.06,0.0,-0.69937,0.00015,19.35456]
[1776586071091,41.98,75228.15,0.0,-0.70011,0.00015,19.33163]
[1776586077133,41.98,75226.9,0.0,-0.70032,0.00015,19.32515]
[1776586082169,41.97,75226.64,0.0,-0.70038,0.00015,19.32335]
[1776586087204,41.97,75231.52,0.0,-0.69967,0.00015,19.34519]
[1776586088211,41.97,75237.93,0.0,-0.69871,0.00015,19.37473]
[1776586090554,41.97,75240.03,0.0,-0.69839,0.00015,19.38464]
[1776586096267,41.97,75240.77,0.0,-0.69826,0.00015,19.38851]
[1776586101309,41.98,75245.03,0.0,-0.69761,0.00015,19.40843]
[1776586106338,41.98,75248.04,0.0,-0.69715,0.00015,19.42248]
[1776586116408,41.98,75246.81,0.0,-0.69735,0.00015,19.41308]
[1776586121443,41.99,75246.38,0.0,-0.6974,0.00015,19.41139]
[1776586126480,41.99,75246.52,0.0,-0.69737,0.00015,19.41221]
[1776586132521,41.99,75249.24,0.0,-0.69696,0.00015,19.42477]
[1776586133527,41.99,75239.56,0.0,-0.6984,0.00015,19.38074]
[1776586138562,41.99,75236.3,0.0,-0.69888,0.00015,19.36623]
[1776586143599,42.0,75237.9,0.0,-0.69862,0.00015,19.37397]
[1776586148633,42.0,75240.91,0.0,-0.69816,0.00015,19.38813]
[1776586156688,42.0,75245.12,0.0,-0.69751,0.00015,19.40784]
[1776586161723,42.01,75240.91,0.0,-0.69813,0.00015,19.38903]
[1776586171790,42.01,75238.72,0.0,-0.69846,0.00015,19.37553]
[1776586176827,42.02,75236.84,0.0,-0.69873,0.00015,19.36734]
[1776586181867,42.02,75237.82,0.0,-0.69857,0.00015,19.37218]
[1776586186898,42.02,75236.64,0.0,-0.69873,0.00015,19.36712]
[1776586191933,42.02,75228.47,0.0,-0.69994,0.00015,19.33005]
[1776586196969,42.03,75225.35,0.0,-0.70038,0.00015,19.31624]
[1776586202010,42.03,75225.44,0.0,-0.70035,0.00015,19.31716]
[1776586207039,42.04,75227.06,0.0,-0.70009,0.00015,19.32508]
[1776586212074,42.04,75227.82,0.0,-0.69997,0.00015,19.329]
[1776586218117,42.04,75229.05,0.0,-0.69977,0.00015,19.33513]
[1776586221468,42.04,75241.02,0.0,-0.69798,0.00015,19.39007]
[1776586227179,42.05,75240.72,0.0,-0.69801,0.00015,19.38898]
[1776586232216,42.05,75244.14,0.0,-0.69752,0.00015,19.40051]
[1776586239263,42.05,75245.04,0.0,-0.69737,0.00015,19.40508]
[1776586244299,42.05,75246.74,0.0,-0.69711,0.00015,19.41317]
[1776586249341,42.06,75249.41,0.0,-0.6967,0.00015,19.42565]
[1776586254376,42.06,75248.57,0.0,-0.69681,0.00015,19.42218]
[1776586261749,42.06,75250.87,0.0,-0.69644,0.00015,19.43325]
[1776586268472,42.07,75250.81,0.0,-0.69643,0.00015,19.43349]
[1776586275523,42.07,75250.97,0.0,-0.69639,0.00015,19.43484]
[1776586277540,42.08,75258.95,0.0,-0.69516,0.00015,19.47185]
[1776586278545,42.08,75266.39,0.0,-0.69405,0.00015,19.50537]
[1776586279558,42.08,75268.72,0.0,-0.6937,0.00015,19.51584]
[1776586280559,42.08,75274.32,0.0,-0.69285,0.00015,19.54091]
[1776586284588,42.08,75276.95,0.0,-0.69246,0.00015,19.55258]
[1776586289628,42.08,75288.3,0.0,-0.69076,0.00015,19.60298]
[1776586290646,42.08,75295.43,0.0,-0.68968,0.00015,19.63446]
[1776586291972,42.08,75297.09,0.0,-0.68947,0.00015,19.63732]
[1776586297690,42.08,75300.19,0.0,-0.68898,0.00015,19.65151]
[1776586299704,42.09,75307.17,0.0,-0.68792,0.00015,19.68238]
[1776586304737,42.09,75312.34,0.0,-0.68712,0.00015,19.70548]
[1776586312113,42.1,75317.11,0.0,-0.68638,0.00015,19.72695]
[1776586322183,42.1,75318.09,0.0,-0.68623,0.00015,19.7312]
[1776586327900,42.09,75322.61,0.0,-0.68557,0.00015,19.75025]
[1776586332936,42.09,75326.84,0.0,-0.68494,0.00015,19.76803]
[1776586337970,42.08,75327.4,0.0,-0.68488,0.00015,19.76995]
[1776586343005,42.08,75327.1,0.0,-0.68492,0.00015,19.76874]
[1776586349047,42.09,75329.35,0.0,-0.68456,0.00015,19.77899]
[1776586354083,42.09,75330.55,0.0,-0.68439,0.00015,19.78032]
[1776586362463,42.1,75329.84,0.0,-0.68447,0.00015,19.77798]
[1776586369188,42.1,75329.0,0.0,-0.68458,0.00015,19.77501]
[1776586375230,42.11,75329.87,0.0,-0.68442,0.00015,19.7793]
[1776586382603,42.11,75331.23,0.0,-0.68419,0.00015,19.78576]
[1776586392673,42.12,75332.5,0.0,-0.68398,0.00015,19.79194]
[1776586398396,42.12,75331.22,0.0,-0.68415,0.00015,19.78686]
[1776586404436,42.13,75332.48,0.0,-0.68395,0.00015,19.79271]
[1776586411489,42.13,75333.09,0.0,-0.68387,0.00015,19.79149]
[1776586416525,42.13,75333.19,0.0,-0.68384,0.00015,19.79225]
[1776586421559,42.14,75333.58,0.0,-0.68377,0.00015,19.79426]
[1776586427601,42.14,75334.24,0.0,-0.68365,0.00015,19.7975]
[1776586432954,42.14,75334.79,0.0,-0.68356,0.00015,19.80027]
[1776586440693,42.15,75334.94,0.0,-0.68352,0.00015,19.80135]
[1776586445732,42.15,75337.94,0.0,-0.68305,0.00015,19.8145]
[1776586450763,42.15,75337.2,0.0,-0.68315,0.00015,19.81157]
[1776586455803,42.15,75334.02,0.0,-0.68363,0.00015,19.79821]
[1776586460836,42.16,75331.73,0.0,-0.68396,0.00015,19.7886]
[1776586465869,42.16,75329.53,0.0,-0.68429,0.00015,19.77937]
[1776586470903,42.16,75327.47,0.0,-0.68459,0.00015,19.77075]
[1776586475948,42.16,75323.76,0.0,-0.68517,0.00015,19.75076]
[1776586480975,42.17,75323.92,0.0,-0.68514,0.00015,19.75178]
[1776586483997,42.17,75317.44,0.0,-0.68611,0.00015,19.72398]
[1776586485003,42.17,75311.37,0.0,-0.68702,0.00015,19.69771]
[1776586492053,42.16,75310.9,0.0,-0.68715,0.00015,19.69405]
[1776586497092,42.15,75316.6,0.0,-0.68629,0.00015,19.71876]
[1776586504137,42.16,75314.69,0.0,-0.68656,0.00015,19.71101]
[1776586509172,42.16,75311.28,0.0,-0.68706,0.00015,19.69652]
[1776586514207,42.16,75308.45,0.0,-0.68749,0.00015,19.68428]
[1776586519242,42.16,75310.31,0.0,-0.68724,0.00015,19.69155]
[1776586526291,42.1,75310.81,0.0,-0.68743,0.00015,19.68655]
[1776586533680,42.01,75311.89,0.0,-0.68768,0.00015,19.6764]
[1776586539383,41.94,75312.32,0.0,-0.68791,0.00015,19.67025]
[1776586544417,41.92,75310.74,0.0,-0.68822,0.00015,19.66159]
[1776586549452,41.92,75308.0,0.0,-0.68865,0.00015,19.64901]
[1776586554488,41.92,75306.69,0.0,-0.68887,0.00015,19.64276]
[1776586561540,41.91,75306.53,0.0,-0.68891,0.00015,19.6414]
[1776586563889,41.91,75311.78,0.0,-0.68812,0.00015,19.66434]
[1776586569592,41.9,75313.83,0.0,-0.68784,0.00015,19.67264]
[1776586574626,41.9,75314.21,0.0,-0.6878,0.00015,19.67374]
[1776586579664,41.89,75314.54,0.0,-0.68777,0.00015,19.6746]
[1776586584697,41.89,75319.14,0.0,-0.6871,0.00015,19.69422]
[1776586588725,41.89,75324.54,0.0,-0.68628,0.00015,19.71781]
[1776586594107,41.88,75328.07,0.0,-0.68579,0.00015,19.7284]
[1776586599806,41.89,75330.27,0.0,-0.68544,0.00015,19.73841]
[1776586604840,41.89,75331.91,0.0,-0.68517,0.00015,19.74597]
[1776586609873,41.89,75335.09,0.0,-0.68471,0.00015,19.75921]
[1776586614911,41.88,75339.22,0.0,-0.6841,0.00015,19.77653]
[1776586619943,41.88,75341.02,0.0,-0.68385,0.00015,19.78367]
[1776586624982,41.87,75344.79,0.0,-0.68331,0.00015,19.79917]
[1776586631024,41.87,75344.68,0.0,-0.68333,0.00015,19.79843]
[1776586636060,41.87,75344.11,0.0,-0.68341,0.00015,19.79623]
[1776586641103,41.87,75347.29,0.0,-0.68291,0.00015,19.81019]
[1776586647135,41.87,75347.74,0.0,-0.68284,0.00015,19.8124]
[1776586652174,41.88,75347.27,0.0,-0.68293,0.00015,19.80632]
[1776586658214,41.88,75347.96,0.0,-0.68281,0.00015,19.80958]
[1776586662249,41.88,75341.85,0.0,-0.68374,0.00015,19.78331]
[1776586663252,41.88,75325.92,0.0,-0.68617,0.00015,19.71405]
[1776586664280,41.88,75324.04,0.0,-0.68647,0.00015,19.70564]
[1776586669294,41.87,75322.81,0.0,-0.68667,0.00015,19.69981]
[1776586674333,41.87,75321.1,0.0,-0.68695,0.00015,19.69181]
[1776586679364,41.86,75322.03,0.0,-0.68683,0.00015,19.69538]
[1776586684405,41.86,75323.66,0.0,-0.6866,0.00015,19.70189]
[1776586689434,41.86,75324.54,0.0,-0.68648,0.00015,19.70532]
[1776586693462,41.85,75317.88,0.0,-0.68751,0.00015,19.67572]
[1776586697491,41.85,75310.45,0.0,-0.68865,0.00015,19.64269]
[1776586700513,41.85,75305.18,0.0,-0.68946,0.00015,19.61918]
[1776586702538,41.85,75300.09,0.0,-0.69023,0.00015,19.59657]
[1776586707560,41.85,75299.73,0.0,-0.69029,0.00015,19.59483]
[1776586713608,41.85,75299.37,0.0,-0.69039,0.00015,19.5887]
[1776586717631,41.84,75294.25,0.0,-0.69117,0.00015,19.56577]
[1776586722667,41.84,75295.28,0.0,-0.69102,0.00015,19.57025]
[1776586726693,41.84,75289.6,0.0,-0.69188,0.00015,19.54479]
[1776586731728,41.84,75290.25,0.0,-0.69178,0.00015,19.54769]
[1776586739784,41.84,75292.29,0.0,-0.69147,0.00015,19.5568]
[1776586743813,41.84,75299.45,0.0,-0.69039,0.00015,19.58871]
[1776586748848,41.84,75297.25,0.0,-0.69073,0.00015,19.57879]
[1776586753884,41.84,75294.01,0.0,-0.69122,0.00015,19.56426]
[1776586758919,41.84,75290.45,0.0,-0.69176,0.00015,19.54832]
[1776586763954,41.84,75289.82,0.0,-0.69186,0.00015,19.54554]
[1776586768989,41.84,75288.59,0.0,-0.69204,0.00015,19.54011]
[1776586774023,41.84,75293.24,0.0,-0.69137,0.00015,19.55661]
[1776586779059,41.84,75296.51,0.0,-0.69087,0.00015,19.57116]
[1776586784094,41.84,75295.95,0.0,-0.69096,0.00015,19.56861]
[1776586789133,41.84,75295.56,0.0,-0.69102,0.00015,19.56682]
[1776586794167,41.84,75291.84,0.0,-0.69158,0.00015,19.55019]
[1776586799200,41.84,75293.36,0.0,-0.69135,0.00015,19.55697]
[1776586805644,41.84,75293.6,0.0,-0.69132,0.00015,19.55797]
[1776586811284,41.84,75293.69,0.0,-0.69131,0.00015,19.55834]
[1776586816321,41.84,75293.41,0.0,-0.69135,0.00015,19.55704]
[1776586821354,41.84,75294.08,0.0,-0.69125,0.00015,19.55998]
[1776586824382,41.84,75280.34,0.0,-0.69333,0.00015,19.49837]
[1776586826400,41.84,75277.16,0.0,-0.69381,0.00015,19.48409]
[1776586831432,41.84,75275.43,0.0,-0.6941,0.00015,19.47221]
[1776586834456,41.84,75269.87,0.0,-0.69493,0.00015,19.44728]
[1776586836467,41.84,75265.97,0.0,-0.69551,0.00015,19.42971]
[1776586841502,41.85,75263.26,0.0,-0.69591,0.00015,19.41775]
[1776586846540,41.79,75262.42,0.0,-0.69627,0.00015,19.40718]
[1776586851575,41.75,75264.31,0.0,-0.69617,0.00015,19.41068]
[1776586858630,41.72,75263.5,0.0,-0.69642,0.00015,19.40315]
[1776586863659,41.72,75260.65,0.0,-0.69687,0.00015,19.38962]
[1776586865676,41.72,75269.92,0.0,-0.69547,0.00015,19.43209]
[1776586866681,41.72,75280.51,0.0,-0.69386,0.00015,19.48011]
[1776586867687,41.72,75282.99,0.0,-0.69348,0.00015,19.49145]
[1776586876139,41.73,75280.23,0.0,-0.69389,0.00015,19.4794]
[1776586881785,41.73,75283.32,0.0,-0.69341,0.00015,19.4937]
[1776586886822,41.73,75285.42,0.0,-0.69308,0.00015,19.50343]
[1776586891858,41.72,75271.03,0.0,-0.69535,0.00015,19.43236]
[1776586892862,41.72,75268.86,0.0,-0.69568,0.00015,19.42235]
[1776586894878,41.72,75263.49,0.0,-0.6965,0.00015,19.39753]
[1776586898904,41.71,75255.43,0.0,-0.69773,0.00015,19.36036]
[1776586903939,41.71,75256.52,0.0,-0.69758,0.00015,19.365]
[1776586908974,41.71,75254.7,0.0,-0.69786,0.00015,19.35632]
[1776586914009,41.71,75254.28,0.0,-0.69794,0.00015,19.35406]
[1776586920051,41.7,75254.11,0.0,-0.69797,0.00015,19.35295]
[1776586925087,41.7,75256.95,0.0,-0.69756,0.00015,19.3657]
[1776586930123,41.69,75256.52,0.0,-0.69767,0.00015,19.36234]
[1776586932136,41.68,75262.0,0.0,-0.69688,0.00015,19.38627]
[1776586935156,41.67,75264.03,0.0,-0.69661,0.00015,19.39461]
[1776586941201,41.67,75264.38,0.0,-0.69658,0.00015,19.39568]
[1776586946630,41.67,75264.36,0.0,-0.6966,0.00015,19.39499]
[1776586952278,41.66,75263.99,0.0,-0.69671,0.00015,19.38847]
[1776586959327,41.66,75260.75,0.0,-0.69722,0.00015,19.37303]
[1776586964362,41.65,75258.33,0.0,-0.6976,0.00015,19.36152]
[1776586969397,41.65,75256.47,0.0,-0.69789,0.00015,19.35263]
[1776586974827,41.65,75256.78,0.0,-0.69785,0.00015,19.3537]
[1776586980474,41.65,75257.82,0.0,-0.69771,0.00015,19.35817]
[1776586986518,41.64,75256.16,0.0,-0.69798,0.00015,19.34978]
[1776586991553,41.64,75256.15,0.0,-0.69801,0.00015,19.34913]
[1776586996588,41.63,75256.0,0.0,-0.69804,0.00015,19.34819]
[1776586998601,41.63,75246.81,0.0,-0.69944,0.00015,19.30543]
[1776586999608,41.63,75240.93,0.0,-0.70033,0.00015,19.27795]
[1776587001622,41.63,75240.21,0.0,-0.70042,0.00015,19.27523]
[1776587006659,41.62,75243.98,0.0,-0.69991,0.00015,19.29101]
[1776587011693,41.61,75247.8,0.0,-0.69941,0.00015,19.30315]
[1776587016730,41.61,75250.41,0.0,-0.69902,0.00015,19.31501]
[1776587021765,41.61,75248.74,0.0,-0.69927,0.00015,19.30734]
[1776587026798,41.61,75244.8,0.0,-0.69986,0.00015,19.28918]
[1776587031833,41.61,75244.12,0.0,-0.69996,0.00015,19.28613]
[1776587036867,41.61,75240.63,0.0,-0.70048,0.00015,19.27012]
[1776587041902,41.62,75242.31,0.0,-0.70022,0.00015,19.27809]
[1776587046937,41.62,75247.23,0.0,-0.69947,0.00015,19.30108]
[1776587051973,41.62,75247.76,0.0,-0.69939,0.00015,19.30362]
[1776587057007,41.62,75248.56,0.0,-0.69927,0.00015,19.3074]
[1776587062042,41.62,75247.87,0.0,-0.69937,0.00015,19.30429]
[1776587067078,41.62,75243.72,0.0,-0.69999,0.00015,19.28521]
[1776587072111,41.62,75240.92,0.0,-0.70044,0.00015,19.26809]
[1776587077147,41.62,75240.01,0.0,-0.70057,0.00015,19.26409]
[1776587082184,41.63,75238.82,0.0,-0.70074,0.00015,19.25878]
[1776587087220,41.63,75237.48,0.0,-0.70093,0.00015,19.25275]
[1776587092252,41.63,75235.94,0.0,-0.70116,0.00015,19.24577]
[1776587095683,41.63,75244.77,0.0,-0.69982,0.00015,19.2869]
[1776587097287,41.63,75248.78,0.0,-0.69922,0.00015,19.3055]
[1776587101315,41.63,75243.1,0.0,-0.70008,0.00015,19.27916]
[1776587106351,41.63,75241.51,0.0,-0.70033,0.00015,19.27132]
[1776587111386,41.62,75241.15,0.0,-0.70043,0.00015,19.26842]
[1776587118435,41.6,75238.81,0.0,-0.70084,0.00015,19.25586]
[1776587122464,41.6,75233.12,0.0,-0.70172,0.00015,19.2284]
[1776587127499,41.59,75232.69,0.0,-0.70183,0.00015,19.2253]
[1776587132540,41.58,75232.0,0.0,-0.702,0.00015,19.21662]
[1776587137576,41.57,75229.89,0.0,-0.70235,0.00015,19.20569]
[1776587143620,41.56,75231.9,0.0,-0.70209,0.00015,19.21387]
[1776587144626,41.56,75239.71,0.0,-0.70093,0.00015,19.24989]
[1776587146037,41.56,75248.32,0.0,-0.69964,0.00015,19.28966]
[1776587150668,41.55,75248.66,0.0,-0.69963,0.00015,19.29017]
[1776587156109,41.55,75246.11,0.0,-0.70002,0.00015,19.2783]
[1776587161744,41.55,75245.72,0.0,-0.70007,0.00015,19.27648]
[1776587168794,41.55,75245.67,0.0,-0.70008,0.00015,19.2762]
[1776587174835,41.55,75245.63,0.0,-0.70009,0.00015,19.27595]
[1776587180877,41.55,75245.7,0.0,-0.70008,0.00015,19.27621]
[1776587186919,41.55,75245.09,0.0,-0.70018,0.00015,19.2733]
[1776587191954,41.55,75243.66,0.0,-0.70043,0.00015,19.26225]
[1776587203028,41.55,75245.74,0.0,-0.70012,0.00015,19.27175]
[1776587210080,41.55,75244.78,0.0,-0.70027,0.00015,19.26721]
[1776587215116,41.55,75245.05,0.0,-0.70023,0.00015,19.26843]
[1776587226192,41.55,75246.55,0.0,-0.70001,0.00015,19.27522]
[1776587235255,41.55,75246.26,0.0,-0.70005,0.00015,19.27381]
[1776587240290,41.55,75247.85,0.0,-0.69982,0.00015,19.28118]
[1776587245326,41.55,75249.47,0.0,-0.69957,0.00015,19.28869]
[1776587250360,41.55,75251.72,0.0,-0.69923,0.00015,19.29912]
[1776587255396,41.55,75253.64,0.0,-0.69897,0.00015,19.30367]
[1776587261437,41.55,75254.78,0.0,-0.6988,0.00015,19.30899]
[1776587266883,41.55,75254.47,0.0,-0.69885,0.00015,19.30759]
[1776587273521,41.55,75252.69,0.0,-0.69911,0.00015,19.29937]
[1776587278556,41.55,75252.33,0.0,-0.69917,0.00015,19.29768]
[1776587283591,41.55,75250.75,0.0,-0.69941,0.00015,19.29031]
[1776587288627,41.54,75252.81,0.0,-0.6991,0.00015,19.29976]
[1776587293661,41.54,75251.1,0.0,-0.69936,0.00015,19.2917]
[1776587298703,41.54,75245.87,0.0,-0.70016,0.00015,19.2673]
[1776587307163,41.54,75227.88,0.0,-0.70287,0.00015,19.18334]
[1776587308773,41.54,75219.15,0.0,-0.70419,0.00015,19.14205]
[1776587309779,41.54,75215.65,0.0,-0.70472,0.00015,19.12535]
[1776587312800,41.54,75220.9,0.0,-0.70398,0.00015,19.14521]
[1776587317232,41.53,75214.58,0.0,-0.70496,0.00015,19.1144]
[1776587322871,41.52,75212.71,0.0,-0.70527,0.00015,19.10469]
[1776587327905,41.52,75211.06,0.0,-0.70555,0.00015,19.09602]
[1776587336969,41.51,75209.64,0.0,-0.70582,0.00015,19.08762]
[1776587342003,41.5,75207.63,0.0,-0.70615,0.00015,19.07725]
[1776587347042,41.49,75202.56,0.0,-0.70693,0.00015,19.05232]
[1776587349053,41.49,75196.02,0.0,-0.70792,0.00015,19.02082]
[1776587355095,41.49,75196.14,0.0,-0.70792,0.00015,19.02076]
[1776587362144,41.48,75196.23,0.0,-0.70793,0.00015,19.02051]
[1776587367179,41.48,75194.51,0.0,-0.7082,0.00015,19.01182]
[1776587372214,41.48,75192.03,0.0,-0.70862,0.00015,18.99518]
[1776587376244,41.48,75186.43,0.0,-0.70946,0.00015,18.96806]
[1776587381278,41.48,75182.7,0.0,-0.71003,0.00015,18.9499]
[1776587386314,41.47,75179.37,0.0,-0.71053,0.00015,18.93372]
[1776587390343,41.47,75173.98,0.0,-0.71133,0.00015,18.90758]
[1776587393362,41.47,75165.46,0.0,-0.7126,0.00015,18.86622]
[1776587398398,41.47,75165.34,0.0,-0.71261,0.00015,18.86575]
[1776587403433,41.48,75164.9,0.0,-0.71267,0.00015,18.86372]
[1776587405450,41.48,75173.69,0.0,-0.71137,0.00015,18.90643]
[1776587409496,41.48,75180.43,0.0,-0.71036,0.00015,18.93907]
[1776587411511,41.48,75174.42,0.0,-0.71125,0.00015,18.91004]
[1776587415540,41.48,75169.16,0.0,-0.71203,0.00015,18.88463]
[1776587420576,41.48,75164.6,0.0,-0.7127,0.00015,18.86272]
[1776587425611,41.48,75164.73,0.0,-0.71267,0.00015,18.86366]
[1776587430650,41.48,75161.47,0.0,-0.71315,0.00015,18.84803]
[1776587435680,41.48,75162.99,0.0,-0.71296,0.00015,18.85091]
[1776587438704,41.48,75157.91,0.0,-0.71373,0.00015,18.82578]
[1776587442733,41.47,75164.11,0.0,-0.71283,0.00015,18.85534]
[1776587447766,41.47,75160.02,0.0,-0.71346,0.00015,18.83474]
[1776587452803,41.47,75156.87,0.0,-0.71395,0.00015,18.81869]
[1776587457836,41.46,75154.29,0.0,-0.71435,0.00015,18.80538]
[1776587458843,41.46,75139.08,0.0,-0.71661,0.00015,18.73053]
[1776587461865,41.46,75133.53,0.0,-0.71743,0.00015,18.70292]
[1776587462871,41.46,75120.73,0.0,-0.71932,0.00015,18.6395]
[1776587464285,41.46,75119.18,0.0,-0.71954,0.00015,18.63182]
[1776587469922,41.46,75122.47,0.0,-0.71906,0.00015,18.64822]
[1776587475964,41.46,75118.7,0.0,-0.71961,0.00015,18.62959]
[1776587480998,41.46,75116.41,0.0,-0.71994,0.00015,18.61833]
[1776587486033,41.46,75114.11,0.0,-0.72028,0.00015,18.60703]
[1776587491067,41.46,75110.23,0.0,-0.72087,0.00015,18.58346]
[1776587494090,41.46,75104.37,0.0,-0.72173,0.00015,18.55434]
[1776587499123,41.47,75110.33,0.0,-0.72084,0.00015,18.58459]
[1776587500136,41.47,75116.44,0.0,-0.71992,0.00015,18.61567]
[1776587502145,41.47,75119.11,0.0,-0.71952,0.00015,18.62945]
[1776587507180,41.47,75121.65,0.0,-0.71914,0.00015,18.64214]
[1776587508186,41.47,75127.54,0.0,-0.71827,0.00015,18.67137]
[1776587509195,41.47,75134.41,0.0,-0.71726,0.00015,18.70531]
[1776587510201,41.47,75133.18,0.0,-0.71745,0.00015,18.69918]
[1776587515236,41.47,75132.73,0.0,-0.71752,0.00015,18.69673]
[1776587521278,41.47,75137.89,0.0,-0.71677,0.00015,18.72185]
[1776587526313,41.47,75141.7,0.0,-0.71622,0.00015,18.74028]
[1776587531351,41.47,75142.85,0.0,-0.71606,0.00015,18.74556]
[1776587536382,41.46,75143.95,0.0,-0.71591,0.00015,18.75056]
[1776587542424,41.46,75146.0,0.0,-0.71562,0.00015,18.76034]
[1776587547459,41.46,75145.25,0.0,-0.71574,0.00015,18.75625]
[1776587552495,41.46,75143.32,0.0,-0.71607,0.00015,18.74189]
[1776587558537,41.45,75142.07,0.0,-0.71628,0.00015,18.73521]
[1776587564989,41.45,75138.0,0.0,-0.71689,0.00015,18.71466]
[1776587568607,41.45,75149.86,0.0,-0.71515,0.00015,18.77266]
[1776587569613,41.45,75151.21,0.0,-0.71495,0.00015,18.77914]
[1776587575061,41.44,75152.82,0.0,-0.71474,0.00015,18.78634]
[1776587580690,41.44,75151.05,0.0,-0.71503,0.00015,18.77686]
[1776587583713,41.43,75145.74,0.0,-0.71582,0.00015,18.75048]
[1776587588748,41.43,75146.89,0.0,-0.71567,0.00015,18.75568]
[1776587593782,41.43,75144.89,0.0,-0.71598,0.00015,18.74536]
[1776587598819,41.42,75144.88,0.0,-0.71599,0.00015,18.74484]
[1776587603853,41.42,75143.77,0.0,-0.71617,0.00015,18.73887]
[1776587608889,41.42,75144.03,0.0,-0.71615,0.00015,18.73963]
[1776587614935,41.41,75143.36,0.0,-0.71631,0.00015,18.73128]
[1776587621979,41.41,75142.96,0.0,-0.71639,0.00015,18.72858]
[1776587627456,41.41,75145.15,0.0,-0.71608,0.00015,18.73875]
[1776587636080,41.4,75143.5,0.0,-0.71636,0.00015,18.72968]
[1776587641115,41.4,75149.77,0.0,-0.71545,0.00015,18.75995]
[1776587645144,41.39,75142.78,0.0,-0.7165,0.00015,18.72497]
[1776587650181,41.39,75141.09,0.0,-0.71677,0.00015,18.71612]
[1776587656221,41.39,75136.18,0.0,-0.71751,0.00015,18.69128]
[1776587658237,41.38,75141.95,0.0,-0.71666,0.00015,18.71962]
[1776587660249,41.38,75146.83,0.0,-0.71595,0.00015,18.74334]
[1776587665284,41.38,75147.57,0.0,-0.71587,0.00015,18.74625]
[1776587667298,41.38,75158.01,0.0,-0.71432,0.00015,18.79754]
[1776587668305,41.38,75158.31,0.0,-0.71427,0.00015,18.79913]
[1776587675357,41.38,75158.86,0.0,-0.7142,0.00015,18.79814]
[1776587682404,41.39,75161.45,0.0,-0.7138,0.00015,18.81125]
[1776587687440,41.39,75163.49,0.0,-0.71349,0.00015,18.82155]
[1776587692474,41.39,75165.47,0.0,-0.71318,0.00015,18.83156]
[1776587697510,41.39,75170.27,0.0,-0.71245,0.00015,18.85534]
[1776587698517,41.39,75176.1,0.0,-0.71158,0.00015,18.8838]
[1776587700530,41.39,75181.54,0.0,-0.71076,0.00015,18.91035]
[1776587708021,41.4,75181.97,0.0,-0.71069,0.00015,18.91284]
[1776587714624,41.4,75181.97,0.0,-0.71067,0.00015,18.91322]
[1776587719663,41.4,75182.96,0.0,-0.71052,0.00015,18.91824]
[1776587724698,41.4,75182.34,0.0,-0.71061,0.00015,18.91537]
[1776587729733,41.4,75177.47,0.0,-0.71133,0.00015,18.89198]
[1776587734769,41.41,75172.08,0.0,-0.71216,0.00015,18.86165]
[1776587739805,41.4,75177.56,0.0,-0.71136,0.00015,18.88781]
[1776587745847,41.4,75177.15,0.0,-0.71144,0.00015,18.88516]
[1776587752895,41.39,75174.82,0.0,-0.71181,0.00015,18.87311]
[1776587758375,41.39,75174.1,0.0,-0.71193,0.00015,18.86909]
[1776587759945,41.39,75192.72,0.0,-0.70915,0.00015,18.95908]
[1776587760952,41.39,75205.56,0.0,-0.70723,0.00015,19.02069]
[1776587761959,41.39,75208.48,0.0,-0.70679,0.00015,19.03456]
[1776587765986,41.39,75201.3,0.0,-0.70788,0.00015,18.9998]
[1776587772028,41.38,75201.81,0.0,-0.70782,0.00015,19.00186]
[1776587775049,41.38,75207.89,0.0,-0.70691,0.00015,19.0308]
[1776587776057,41.38,75214.32,0.0,-0.70595,0.00015,19.06141]
[1776587778515,41.38,75215.41,0.0,-0.70579,0.00015,19.06628]
[1776587783106,41.38,75220.99,0.0,-0.70497,0.00015,19.09233]
[1776587788585,41.37,75225.55,0.0,-0.70431,0.00015,19.11311]
[1776587794184,41.36,75229.83,0.0,-0.70372,0.00015,19.12826]
[1776587803256,41.36,75231.41,0.0,-0.70353,0.00015,19.13439]
[1776587808724,41.35,75233.03,0.0,-0.70331,0.00015,19.14124]
[1776587818794,41.34,75233.89,0.0,-0.70322,0.00015,19.14404]
[1776587824412,41.34,75233.74,0.0,-0.70327,0.00015,19.14273]
[1776587832469,41.33,75231.58,0.0,-0.70362,0.00015,19.13172]
[1776587838513,41.33,75229.91,0.0,-0.7039,0.00015,19.12312]
[1776587844554,41.32,75228.34,0.0,-0.70415,0.00015,19.1151]
[1776587849589,41.32,75226.44,0.0,-0.70446,0.00015,19.10562]
[1776587854629,41.31,75228.18,0.0,-0.70424,0.00015,19.10903]
[1776587855632,41.31,75233.29,0.0,-0.70347,0.00015,19.13312]
[1776587860668,41.31,75235.65,0.0,-0.70314,0.00015,19.1437]
[1776587865705,41.31,75237.84,0.0,-0.70283,0.00015,19.15337]
[1776587866714,41.3,75245.67,0.0,-0.70165,0.00015,19.19009]
[1776587867720,41.3,75252.6,0.0,-0.70059,0.00015,19.22259]
[1776587868725,41.3,75252.89,0.0,-0.70056,0.00015,19.22378]
[1776587873761,41.3,75247.94,0.0,-0.70134,0.00015,19.19965]
[1776587876782,41.29,75257.15,0.0,-0.69996,0.00015,19.24218]
[1776587877789,41.29,75260.97,0.0,-0.69939,0.00015,19.25977]
[1776587879805,41.29,75267.66,0.0,-0.69838,0.00015,19.2904]
[1776587881820,41.28,75273.94,0.0,-0.69744,0.00015,19.31899]
[1776587883831,41.28,75277.67,0.0,-0.69689,0.00015,19.33567]
[1776587888867,41.27,75283.79,0.0,-0.69601,0.00015,19.3625]
[1776587890882,41.26,75289.38,0.0,-0.69518,0.00015,19.38728]
[1776587892895,41.26,75283.39,0.0,-0.69611,0.00015,19.35943]
[1776587894911,41.25,75279.47,0.0,-0.69673,0.00015,19.34075]
[1776587899947,41.25,75279.17,0.0,-0.69678,0.00015,19.33929]
[1776587901960,41.25,75286.0,0.0,-0.69574,0.00015,19.3707]
[1776587906996,41.25,75286.26,0.0,-0.6957,0.00015,19.3717]
[1776587912038,41.25,75280.69,0.0,-0.6966,0.00015,19.34146]
[1776587917065,41.25,75278.34,0.0,-0.69696,0.00015,19.33056]
[1776587922103,41.25,75281.17,0.0,-0.69653,0.00015,19.34353]
[1776587927137,41.25,75281.25,0.0,-0.69652,0.00015,19.3438]
[1776587932173,41.25,75286.74,0.0,-0.69568,0.00015,19.36895]
[1776587936200,41.25,75280.99,0.0,-0.69657,0.00015,19.34236]
[1776587942246,41.24,75280.96,0.0,-0.69658,0.00015,19.34213]
[1776587947278,41.24,75278.25,0.0,-0.69699,0.00015,19.32956]
[1776587949714,41.24,75267.96,0.0,-0.69856,0.00015,19.28187]
[1776587955333,41.24,75267.5,0.0,-0.69864,0.00015,19.27967]
[1776587957348,41.24,75261.58,0.0,-0.69956,0.00015,19.25164]
[1776587964397,41.23,75255.78,0.0,-0.70049,0.00015,19.22306]
[1776587969885,41.22,75253.06,0.0,-0.70095,0.00015,19.20888]
[1776587975476,41.21,75250.85,0.0,-0.70135,0.00015,19.1934]
[1776587980510,41.21,75250.43,0.0,-0.70144,0.00015,19.19071]
[1776587985545,41.2,75249.53,0.0,-0.70159,0.00015,19.18583]
[1776587990581,41.2,75244.25,0.0,-0.70242,0.00015,19.1603]
[1776587993602,41.2,75238.42,0.0,-0.70332,0.00015,19.13223]
[1776587998638,41.19,75236.06,0.0,-0.70371,0.00015,19.12016]
[1776588004682,41.18,75231.57,0.0,-0.70443,0.00015,19.09779]
[1776588009717,41.18,75234.05,0.0,-0.70408,0.00015,19.10861]
[1776588015756,41.17,75235.8,0.0,-0.70386,0.00015,19.11576]
[1776588020793,41.16,75234.95,0.0,-0.70401,0.00015,19.11106]
[1776588025827,41.16,75237.21,0.0,-0.7037,0.00015,19.12081]
[1776588031869,41.15,75236.19,0.0,-0.70392,0.00015,19.11069]
[1776588036905,41.15,75234.21,0.0,-0.70424,0.00015,19.1007]
[1776588041939,41.14,75233.52,0.0,-0.70437,0.00015,19.09671]
[1776588047982,41.14,75232.5,0.0,-0.70455,0.00015,19.09105]
[1776588053016,41.13,75233.86,0.0,-0.70436,0.00015,19.09689]
[1776588058053,41.12,75236.16,0.0,-0.70405,0.00015,19.10683]
[1776588063089,41.12,75241.5,0.0,-0.70325,0.00015,19.13177]
[1776588066110,41.12,75232.34,0.0,-0.70463,0.00015,19.08848]
[1776588068123,41.12,75227.14,0.0,-0.70542,0.00015,19.06377]
[1776588073615,41.13,75227.51,0.0,-0.70534,0.00015,19.06617]
[1776588080207,41.13,75227.78,0.0,-0.70527,0.00015,19.06833]
[1776588085246,41.14,75225.84,0.0,-0.70554,0.00015,19.05969]
[1776588090278,41.14,75224.66,0.0,-0.7057,0.00015,19.05474]
[1776588092295,41.14,75233.47,0.0,-0.70439,0.00015,19.09265]
[1776588097329,41.15,75232.71,0.0,-0.70449,0.00015,19.08953]
[1776588103825,41.15,75231.81,0.0,-0.7046,0.00015,19.08596]
[1776588110422,41.16,75231.53,0.0,-0.70462,0.00015,19.08523]
[1776588120490,41.16,75229.99,0.0,-0.70482,0.00015,19.07889]
[1776588125527,41.17,75229.64,0.0,-0.70486,0.00015,19.0777]
[1776588132578,41.17,75229.78,0.0,-0.70482,0.00015,19.07899]
[1776588144105,41.18,75230.38,0.0,-0.70469,0.00015,19.08284]
[1776588154175,41.19,75229.85,0.0,-0.70478,0.00015,19.07672]
[1776588160802,41.19,75230.39,0.0,-0.70468,0.00015,19.07976]
[1776588164831,41.19,75236.58,0.0,-0.70373,0.00015,19.10947]
[1776588165837,41.19,75242.08,0.0,-0.7029,0.00015,19.13561]
[1776588167851,41.19,75250.57,0.0,-0.7016,0.00015,19.17575]
[1776588169864,41.19,75250.96,0.0,-0.70154,0.00015,19.1776]
[1776588171879,41.19,75244.94,0.0,-0.70246,0.00015,19.1492]
[1776588172885,41.19,75245.51,0.0,-0.70237,0.00015,19.15194]
[1776588176915,41.19,75258.5,0.0,-0.70039,0.00015,19.21318]
[1776588177922,41.19,75260.47,0.0,-0.70009,0.00015,19.22241]
[1776588182962,41.19,75260.45,0.0,-0.70009,0.00015,19.22229]
[1776588187997,41.19,75264.64,0.0,-0.69945,0.00015,19.2419]
[1776588193034,41.19,75265.67,0.0,-0.69929,0.00015,19.24675]
[1776588198069,41.19,75264.31,0.0,-0.6995,0.00015,19.24051]
[1776588203103,41.19,75267.26,0.0,-0.69904,0.00015,19.2544]
[1776588209146,41.2,75267.61,0.0,-0.69898,0.00015,19.25613]
[1776588214180,41.2,75267.44,0.0,-0.69904,0.00015,19.25107]
[1776588222236,41.2,75268.19,0.0,-0.69892,0.00015,19.25475]
[1776588225257,41.2,75261.34,0.0,-0.69997,0.00015,19.22256]
[1776588230292,41.19,75259.28,0.0,-0.70032,0.00015,19.21187]
[1776588235327,41.19,75259.18,0.0,-0.70033,0.00015,19.21148]
[1776588241368,41.19,75260.55,0.0,-0.70011,0.00015,19.2183]
[1776588246403,41.19,75262.53,0.0,-0.6998,0.00015,19.22786]
[1776588252446,41.2,75264.97,0.0,-0.69942,0.00015,19.23955]
[1776588253455,41.2,75271.0,0.0,-0.69849,0.00015,19.26772]
[1776588259500,41.2,75272.26,0.0,-0.6983,0.00015,19.2737]
[1776588265025,41.2,75271.94,0.0,-0.69834,0.00015,19.2723]
[1776588270577,41.2,75271.39,0.0,-0.69842,0.00015,19.26987]
[1776588276618,41.2,75269.63,0.0,-0.69872,0.00015,19.25753]
[1776588281654,41.2,75267.63,0.0,-0.69902,0.00015,19.24844]
[1776588287695,41.2,75264.89,0.0,-0.69942,0.00015,19.23596]
[1776588295238,41.21,75264.09,0.0,-0.69953,0.00015,19.2327]
[1776588300792,41.21,75258.3,0.0,-0.7004,0.00015,19.20598]
[1776588305828,41.21,75257.05,0.0,-0.70058,0.00015,19.20052]
[1776588310864,41.22,75257.14,0.0,-0.70055,0.00015,19.20128]
[1776588314892,41.21,75239.87,0.0,-0.70319,0.00015,19.11969]
[1776588317913,41.21,75237.63,0.0,-0.70354,0.00015,19.10879]
[1776588322949,41.21,75232.22,0.0,-0.70438,0.00015,19.08242]
[1776588324966,41.21,75247.21,0.0,-0.70212,0.00015,19.15304]
[1776588326979,41.2,75251.72,0.0,-0.70144,0.00015,19.1741]
[1776588332016,41.2,75251.29,0.0,-0.70156,0.00015,19.16698]
[1776588338054,41.2,75250.88,0.0,-0.70161,0.00015,19.16541]
[1776588343113,41.2,75249.91,0.0,-0.70175,0.00015,19.16112]
[1776588347140,41.21,75243.94,0.0,-0.70265,0.00015,19.13325]
[1776588352176,41.21,75245.25,0.0,-0.70243,0.00015,19.13987]
[1776588357214,41.21,75245.17,0.0,-0.70243,0.00015,19.13987]
[1776588362247,41.21,75245.27,0.0,-0.70241,0.00015,19.14071]
[1776588367287,41.22,75246.24,0.0,-0.70225,0.00015,19.14563]
[1776588372322,41.22,75242.82,0.0,-0.70275,0.00015,19.12982]
[1776588378364,41.21,75238.94,0.0,-0.70337,0.00015,19.11061]
[1776588383399,41.21,75239.88,0.0,-0.70326,0.00015,19.11416]
[1776588388435,41.2,75237.44,0.0,-0.70366,0.00015,19.10176]
[1776588393469,41.19,75238.0,0.0,-0.70364,0.00015,19.09917]
[1776588398504,41.19,75236.95,0.0,-0.70383,0.00015,19.09336]
[1776588406023,41.18,75238.75,0.0,-0.70359,0.00015,19.10074]
[1776588408574,41.18,75249.68,0.0,-0.70194,0.00015,19.15195]
[1776588409582,41.18,75249.82,0.0,-0.70193,0.00015,19.15255]
[1776588416093,41.17,75247.56,0.0,-0.70228,0.00015,19.14152]
[1776588421666,41.18,75247.06,0.0,-0.70235,0.00015,19.13954]
[1776588426164,41.18,75255.2,0.0,-0.7011,0.00015,19.17815]
[1776588430729,41.18,75261.03,0.0,-0.7002,0.00015,19.20568]
[1776588436234,41.18,75253.62,0.0,-0.70132,0.00015,19.1711]
[1776588441807,41.18,75251.77,0.0,-0.7016,0.00015,19.1627]
[1776588447849,41.19,75250.38,0.0,-0.70179,0.00015,19.15653]
[1776588453893,41.19,75249.52,0.0,-0.70195,0.00015,19.14849]
[1776588458930,41.19,75250.58,0.0,-0.70177,0.00015,19.15381]
[1776588464970,41.19,75249.44,0.0,-0.70194,0.00015,19.14876]
[1776588470011,41.2,75249.74,0.0,-0.70188,0.00015,19.15044]
[1776588475042,41.2,75248.71,0.0,-0.70203,0.00015,19.14584]
[1776588481081,41.2,75248.14,0.0,-0.70211,0.00015,19.14346]
[1776588486117,41.2,75247.32,0.0,-0.70222,0.00015,19.13985]
[1776588491152,41.2,75248.6,0.0,-0.70202,0.00015,19.14614]
[1776588496188,41.2,75246.22,0.0,-0.70237,0.00015,19.13521]
[1776588502230,41.21,75246.16,0.0,-0.70237,0.00015,19.13524]
[1776588509280,41.21,75246.23,0.0,-0.70235,0.00015,19.13592]
[1776588517336,41.21,75250.01,0.0,-0.70179,0.00015,19.14969]
[1776588522371,41.21,75253.09,0.0,-0.70132,0.00015,19.16433]
[1776588527404,41.21,75260.18,0.0,-0.70023,0.00015,19.19773]
[1776588532443,41.21,75258.62,0.0,-0.70047,0.00015,19.19047]
[1776588537477,41.22,75258.21,0.0,-0.70053,0.00015,19.18866]
[1776588542512,41.22,75259.53,0.0,-0.70032,0.00015,19.19497]
[1776588550569,41.22,75260.24,0.0,-0.70021,0.00015,19.1985]
[1776588557617,41.22,75261.26,0.0,-0.70005,0.00015,19.20345]
[1776588564129,41.22,75258.11,0.0,-0.70052,0.00015,19.1889]
[1776588569701,41.22,75252.95,0.0,-0.7013,0.00015,19.16491]
[1776588577757,41.22,75252.58,0.0,-0.70138,0.00015,19.15911]
[1776588582793,41.23,75249.74,0.0,-0.7018,0.00015,19.14595]
[1776588586822,41.23,75263.32,0.0,-0.69973,0.00015,19.20978]
[1776588587829,41.23,75255.38,0.0,-0.70094,0.00015,19.17261]
[1776588592863,41.23,75252.17,0.0,-0.70142,0.00015,19.15769]
[1776588594341,41.23,75261.77,0.0,-0.69996,0.00015,19.20277]
[1776588600922,41.23,75262.3,0.0,-0.69988,0.00015,19.20524]
[1776588602935,41.23,75256.48,0.0,-0.70076,0.00015,19.17798]
[1776588604411,41.23,75247.96,0.0,-0.70206,0.00015,19.13799]
[1776588606963,41.23,75239.89,0.0,-0.70328,0.00015,19.09998]
[1776588607969,41.23,75237.16,0.0,-0.70371,0.00015,19.08666]
[1776588609997,41.22,75231.22,0.0,-0.70463,0.00015,19.05813]
[1776588610993,41.22,75225.55,0.0,-0.70549,0.00015,19.03098]
[1776588616028,41.22,75224.53,0.0,-0.70566,0.00015,19.0255]
[1776588621060,41.22,75224.04,0.0,-0.70575,0.00015,19.02273]
[1776588626097,41.21,75224.29,0.0,-0.70574,0.00015,19.02332]
[1776588632138,41.21,75220.47,0.0,-0.70636,0.00015,19.00026]
[1776588637175,41.21,75204.45,0.0,-0.70879,0.00015,18.92293]
[1776588642210,41.21,75203.81,0.0,-0.70889,0.00015,18.91994]
[1776588647245,41.21,75216.82,0.0,-0.70692,0.00015,18.98264]
[1776588649257,41.21,75221.69,0.0,-0.70618,0.00015,19.00588]
[1776588652279,41.21,75233.35,0.0,-0.70442,0.00015,19.0613]
[1776588654293,41.21,75237.86,0.0,-0.70374,0.00015,19.08261]
[1776588659328,41.2,75248.17,0.0,-0.70219,0.00015,19.13077]
[1776588661344,41.2,75247.84,0.0,-0.70225,0.00015,19.12891]
[1776588666376,41.19,75254.15,0.0,-0.70132,0.00015,19.15778]
[1776588669399,41.19,75253.23,0.0,-0.70149,0.00015,19.15269]
[1776588674438,41.18,75253.53,0.0,-0.70148,0.00015,19.15307]
[1776588676452,41.18,75262.84,0.0,-0.70008,0.00015,19.19613]
[1776588681489,41.17,75262.72,0.0,-0.70012,0.00015,19.19484]
[1776588687530,41.17,75262.16,0.0,-0.7002,0.00015,19.19238]
[1776588692567,41.17,75261.03,0.0,-0.7004,0.00015,19.18281]
[1776588697599,41.17,75260.31,0.0,-0.70051,0.00015,19.17964]
[1776588702634,41.17,75262.73,0.0,-0.70013,0.00015,19.19116]
[1776588707670,41.18,75270.18,0.0,-0.69899,0.00015,19.22614]
[1776588710690,41.18,75273.76,0.0,-0.69844,0.00015,19.24281]
[1776588715740,41.18,75276.14,0.0,-0.69808,0.00015,19.25383]
[1776588720772,41.17,75279.68,0.0,-0.69753,0.00015,19.27021]
[1776588725807,41.17,75276.25,0.0,-0.69806,0.00015,19.25427]
[1776588731849,41.17,75281.4,0.0,-0.69727,0.00015,19.27814]
[1776588736884,41.17,75283.42,0.0,-0.69696,0.00015,19.28742]
[1776588741919,41.17,75282.77,0.0,-0.69707,0.00015,19.28433]
[1776588747961,41.17,75284.31,0.0,-0.69684,0.00015,19.29133]
[1776588751999,41.17,75290.42,0.0,-0.69593,0.00015,19.31504]
[1776588753002,41.17,75296.94,0.0,-0.69493,0.00015,19.34498]
[1776588758037,41.17,75292.68,0.0,-0.6956,0.00015,19.32505]
[1776588763072,41.17,75290.55,0.0,-0.69594,0.00015,19.31494]
[1776588769115,41.16,75290.5,0.0,-0.69596,0.00015,19.31436]
[1776588775607,41.16,75292.94,0.0,-0.6956,0.00015,19.32521]
[1776588778179,41.16,75285.61,0.0,-0.69673,0.00015,19.29127]
[1776588780192,41.16,75279.93,0.0,-0.69762,0.00015,19.2644]
[1776588785676,41.14,75276.98,0.0,-0.69813,0.00015,19.24912]
[1776588790265,41.14,75284.71,0.0,-0.69696,0.00015,19.28443]
[1776588795746,41.14,75287.6,0.0,-0.69653,0.00015,19.29754]
[1776588801344,41.13,75288.4,0.0,-0.69641,0.00015,19.30097]
[1776588806379,41.13,75288.07,0.0,-0.69647,0.00015,19.29917]
[1776588811414,41.13,75289.27,0.0,-0.69633,0.00015,19.30007]
[1776588816452,41.13,75290.28,0.0,-0.69619,0.00015,19.30442]
[1776588821485,41.13,75292.63,0.0,-0.69584,0.00015,19.315]
[1776588827529,41.12,75292.43,0.0,-0.69588,0.00015,19.31379]
[1776588830549,41.12,75299.47,0.0,-0.6948,0.00015,19.34608]
[1776588836590,41.12,75299.76,0.0,-0.69477,0.00015,19.34701]
[1776588841625,41.12,75301.76,0.0,-0.69447,0.00015,19.3558]
[1776588846660,41.11,75306.28,0.0,-0.69379,0.00015,19.37618]
[1776588851695,41.11,75307.83,0.0,-0.69356,0.00015,19.38286]
[1776588856730,41.11,75307.87,0.0,-0.69357,0.00015,19.38263]
[1776588861773,41.1,75307.81,0.0,-0.69359,0.00015,19.38195]
[1776588865794,41.1,75302.72,0.0,-0.69439,0.00015,19.35836]
[1776588870836,41.1,75302.76,0.0,-0.69439,0.00015,19.35826]
[1776588872846,41.1,75288.93,0.0,-0.69656,0.00015,19.29006]
[1776588877879,41.1,75293.32,0.0,-0.69589,0.00015,19.3103]
[1776588883920,41.1,75292.65,0.0,-0.696,0.00015,19.30704]
[1776588888955,41.1,75295.06,0.0,-0.69563,0.00015,19.31801]
[1776588893992,41.09,75296.24,0.0,-0.69546,0.00015,19.3232]
[1776588900051,41.09,75297.21,0.0,-0.69532,0.00015,19.32734]
[1776588905076,41.09,75296.94,0.0,-0.69537,0.00015,19.32585]
[1776588910113,41.09,75296.04,0.0,-0.69552,0.00015,19.32148]
[1776588916590,41.09,75293.77,0.0,-0.69588,0.00015,19.31074]
[1776588924215,41.08,75292.67,0.0,-0.69606,0.00015,19.3053]
[1776588935290,41.08,75291.05,0.0,-0.69635,0.00015,19.29305]
[1776588941332,41.08,75291.08,0.0,-0.69636,0.00015,19.29303]
[1776588946800,41.08,75292.93,0.0,-0.69608,0.00015,19.30138]
[1776588952410,41.08,75294.71,0.0,-0.69581,0.00015,19.3094]
[1776588957445,41.07,75294.11,0.0,-0.69591,0.00015,19.30641]
[1776588962479,41.07,75293.85,0.0,-0.69596,0.00015,19.30499]
[1776588967514,41.07,75295.19,0.0,-0.69576,0.00015,19.31094]
[1776588972549,41.07,75297.02,0.0,-0.69549,0.00015,19.31915]
[1776588977584,41.07,75297.13,0.0,-0.69548,0.00015,19.3194]
[1776588982619,41.07,75296.7,0.0,-0.69555,0.00015,19.31716]
[1776588987654,41.06,75295.47,0.0,-0.69575,0.00015,19.31122]
[1776588992690,41.06,75294.7,0.0,-0.69591,0.00015,19.30304]
[1776588997724,41.06,75294.55,0.0,-0.69595,0.00015,19.30209]
[1776589002759,41.06,75292.23,0.0,-0.69631,0.00015,19.29111]
[1776589011831,41.05,75291.1,0.0,-0.6965,0.00015,19.28547]
[1776589016865,41.05,75289.78,0.0,-0.69671,0.00015,19.27913]
[1776589021902,41.05,75292.53,0.0,-0.6963,0.00015,19.29164]
[1776589026937,41.05,75295.12,0.0,-0.69591,0.00015,19.30337]
[1776589031972,41.05,75292.26,0.0,-0.69636,0.00015,19.28993]
[1776589034993,41.05,75284.59,0.0,-0.69754,0.00015,19.25427]
[1776589036000,41.05,75278.63,0.0,-0.69846,0.00015,19.2265]
[1776589040033,41.05,75284.4,0.0,-0.69757,0.00015,19.25344]
[1776589042043,41.05,75277.53,0.0,-0.69862,0.00015,19.22141]
[1776589047078,41.05,75270.69,0.0,-0.69968,0.00015,19.18918]
[1776589048084,41.04,75265.06,0.0,-0.70055,0.00015,19.16251]
[1776589054129,41.04,75264.53,0.0,-0.70072,0.00015,19.15431]
[1776589055134,41.03,75255.55,0.0,-0.7021,0.00015,19.11172]
[1776589057148,41.03,75244.29,0.0,-0.70383,0.00015,19.05793]
[1776589062183,41.03,75244.58,0.0,-0.70381,0.00015,19.05861]
[1776589069231,41.02,75247.67,0.0,-0.70338,0.00015,19.07219]
[1776589074267,41.02,75244.74,0.0,-0.70384,0.00015,19.05786]
[1776589079302,41.01,75241.98,0.0,-0.70426,0.00015,19.04456]
[1776589084338,41.01,75246.32,0.0,-0.70363,0.00015,19.06437]
[1776589088377,41.0,75256.59,0.0,-0.70209,0.00015,19.11235]
[1776589095417,40.99,75257.01,0.0,-0.70207,0.00015,19.11298]
[1776589098441,40.99,75262.63,0.0,-0.7012,0.00015,19.13963]
[1776589103472,40.99,75262.68,0.0,-0.70119,0.00015,19.13992]
[1776589109514,40.99,75264.24,0.0,-0.70095,0.00015,19.14732]
[1776589114549,40.99,75267.28,0.0,-0.70052,0.00015,19.15729]
[1776589119584,40.99,75269.0,0.0,-0.70026,0.00015,19.16539]
[1776589124619,40.99,75269.74,0.0,-0.70014,0.00015,19.16888]
[1776589129654,40.99,75270.8,0.0,-0.69998,0.00015,19.17388]
[1776589134693,40.99,75271.58,0.0,-0.69986,0.00015,19.17756]
[1776589137137,41.0,75259.79,0.0,-0.70167,0.00015,19.12208]
[1776589142747,41.0,75260.01,0.0,-0.70162,0.00015,19.12337]
[1776589153824,41.0,75259.78,0.0,-0.70164,0.00015,19.12278]
[1776589158859,41.0,75261.36,0.0,-0.70139,0.00015,19.13045]
[1776589165908,41.0,75259.16,0.0,-0.70172,0.00015,19.12034]
[1776589171949,41.01,75263.54,0.0,-0.70108,0.00015,19.13684]
[1776589177424,41.01,75260.2,0.0,-0.70158,0.00015,19.12126]
[1776589187494,41.01,75260.91,0.0,-0.70146,0.00015,19.12496]
[1776589194106,41.01,75262.16,0.0,-0.70126,0.00015,19.13108]
[1776589196129,41.01,75274.99,0.0,-0.69929,0.00015,19.19147]
[1776589197134,41.01,75290.08,0.0,-0.69697,0.00015,19.2618]
[1776589202169,41.0,75290.52,0.0,-0.69695,0.00015,19.26229]
[1776589207203,41.0,75288.74,0.0,-0.69724,0.00015,19.25375]
[1776589213246,41.0,75288.17,0.0,-0.69733,0.00015,19.25087]
[1776589215262,41.0,75281.15,0.0,-0.69842,0.00015,19.21811]
[1776589220296,40.99,75289.94,0.0,-0.69706,0.00015,19.25906]
[1776589225329,40.99,75294.07,0.0,-0.69643,0.00015,19.2781]
[1776589230364,40.99,75294.77,0.0,-0.69632,0.00015,19.2812]
[1776589237855,40.99,75295.52,0.0,-0.69625,0.00015,19.28012]
[1776589243455,40.99,75298.8,0.0,-0.69575,0.00015,19.29519]
[1776589248490,40.99,75301.08,0.0,-0.69539,0.00015,19.30566]
[1776589255539,40.99,75302.29,0.0,-0.69521,0.00015,19.31112]
[1776589256546,40.99,75310.49,0.0,-0.69394,0.00016,19.34886]
[1776589257994,40.99,75304.37,0.0,-0.69489,0.00015,19.32065]
[1776589266618,40.99,75303.36,0.0,-0.69506,0.00015,19.31581]
[1776589271652,40.99,75302.62,0.0,-0.69517,0.00015,19.31232]
[1776589276691,40.99,75301.62,0.0,-0.69533,0.00015,19.30766]
[1776589281722,40.99,75297.5,0.0,-0.69597,0.00015,19.28861]
[1776589288209,40.99,75298.25,0.0,-0.69585,0.00015,19.29215]
[1776589293809,40.99,75297.2,0.0,-0.69604,0.00015,19.28299]
[1776589302871,40.99,75297.35,0.0,-0.69601,0.00015,19.28388]
[1776589308350,40.99,75299.09,0.0,-0.69574,0.00015,19.29206]
[1776589309920,40.99,75292.82,0.0,-0.69671,0.00015,19.26301]
[1776589310927,40.99,75283.55,0.0,-0.69814,0.00015,19.21988]
[1776589311936,40.99,75283.93,0.0,-0.69808,0.00015,19.22174]
[1776589316970,40.99,75278.8,0.0,-0.69885,0.00015,19.19817]
[1776589321000,40.99,75273.25,0.0,-0.69973,0.00015,19.17146]
[1776589327042,40.98,75276.58,0.0,-0.69926,0.00015,19.18598]
[1776589332078,40.98,75277.98,0.0,-0.69905,0.00015,19.19234]
[1776589338559,40.98,75275.97,0.0,-0.69934,0.00015,19.18329]
[1776589346172,40.98,75275.97,0.0,-0.69934,0.00015,19.1835]
[1776589354231,40.97,75272.75,0.0,-0.69993,0.00015,19.16223]
[1776589362287,40.96,75275.46,0.0,-0.69957,0.00015,19.17317]
[1776589368330,40.95,75276.87,0.0,-0.69939,0.00015,19.17871]
[1776589373365,40.94,75278.28,0.0,-0.69921,0.00015,19.18429]
[1776589378399,40.93,75278.75,0.0,-0.69918,0.00015,19.1853]
[1776589384444,40.92,75280.59,0.0,-0.69894,0.00015,19.19282]
[1776589394516,40.91,75281.65,0.0,-0.69882,0.00015,19.19632]
[1776589398985,40.91,75275.21,0.0,-0.69985,0.00015,19.1652]
[1776589404584,40.9,75274.56,0.0,-0.69999,0.00015,19.16098]
[1776589406599,40.9,75269.06,0.0,-0.70084,0.00015,19.13482]
[1776589411633,40.89,75268.55,0.0,-0.701,0.00015,19.12679]
[1776589416671,40.88,75269.2,0.0,-0.70093,0.00015,19.12885]
[1776589423722,40.87,75269.55,0.0,-0.70092,0.00015,19.12916]
[1776589429195,40.87,75270.07,0.0,-0.70087,0.00015,19.13086]
[1776589439265,40.85,75270.38,0.0,-0.7009,0.00015,19.1301]
[1776589444870,40.84,75269.85,0.0,-0.70101,0.00015,19.12664]
[1776589451919,40.83,75269.31,0.0,-0.70114,0.00015,19.12273]
[1776589459405,40.82,75267.95,0.0,-0.70141,0.00015,19.11478]
[1776589469478,40.81,75267.39,0.0,-0.70155,0.00015,19.11037]
[1776589475088,40.8,75262.54,0.0,-0.70236,0.00015,19.08209]
[1776589482136,40.79,75258.58,0.0,-0.70301,0.00015,19.06206]
[1776589487172,40.79,75256.36,0.0,-0.70338,0.00015,19.05066]
[1776589494220,40.78,75257.36,0.0,-0.70326,0.00015,19.05442]
[1776589499688,40.78,75257.7,0.0,-0.70323,0.00015,19.05536]
[1776589503284,40.77,75264.53,0.0,-0.7022,0.00015,19.08743]
[1776589504291,40.77,75270.56,0.0,-0.70127,0.00015,19.11597]
[1776589507312,40.77,75264.54,0.0,-0.70222,0.00015,19.0867]
[1776589515367,40.76,75264.59,0.0,-0.70225,0.00015,19.08586]
[1776589522418,40.75,75264.92,0.0,-0.70223,0.00015,19.08667]
[1776589529466,40.75,75259.61,0.0,-0.70308,0.00015,19.06038]
[1776589535507,40.74,75254.5,0.0,-0.70392,0.00015,19.03089]
[1776589540543,40.74,75255.52,0.0,-0.70378,0.00015,19.0353]
[1776589550609,40.73,75255.85,0.0,-0.70376,0.00015,19.03594]
[1776589564141,40.73,75258.6,0.0,-0.70337,0.00015,19.04801]
[1776589567731,40.72,75266.53,0.0,-0.70216,0.00015,19.08555]
[1776589572766,40.72,75266.3,0.0,-0.70222,0.00015,19.08391]
[1776589574211,40.72,75258.28,0.0,-0.70346,0.00015,19.04548]
[1776589579819,40.72,75257.99,0.0,-0.70352,0.00015,19.04361]
[1776589584292,40.71,75265.54,0.0,-0.70237,0.00015,19.07934]
[1776589589889,40.71,75262.21,0.0,-0.7029,0.00015,19.06284]
[1776589594925,40.7,75266.42,0.0,-0.70231,0.00015,19.07787]
[1776589599958,40.7,75262.98,0.0,-0.70286,0.00015,19.06087]
[1776589602979,40.7,75268.76,0.0,-0.70198,0.00015,19.08812]
[1776589608013,40.69,75268.18,0.0,-0.70209,0.00015,19.08473]
[1776589613049,40.69,75271.79,0.0,-0.70155,0.00015,19.10131]
[1776589616073,40.69,75278.84,0.0,-0.70047,0.00016,19.13445]
[1776589618089,40.68,75286.26,0.0,-0.69933,0.00016,19.1693]
[1776589624576,40.68,75279.08,0.0,-0.70045,0.00016,19.13506]
[1776589630172,40.69,75276.91,0.0,-0.70077,0.00016,19.12528]
[1776589635231,40.69,75276.27,0.0,-0.70085,0.00015,19.12276]
[1776589640251,40.69,75276.06,0.0,-0.70087,0.00015,19.12216]
[1776589645287,40.7,75275.21,0.0,-0.70098,0.00015,19.11873]
[1776589649327,40.7,75283.72,0.0,-0.69965,0.00016,19.1595]
[1776589650321,40.7,75285.64,0.0,-0.69935,0.00016,19.16863]
[1776589655356,40.7,75282.13,0.0,-0.69992,0.00016,19.14795]
[1776589662405,40.71,75280.01,0.0,-0.70023,0.00016,19.13849]
[1776589667440,40.71,75278.06,0.0,-0.70052,0.00015,19.12958]
[1776589669455,40.71,75269.89,0.0,-0.70177,0.00015,19.09103]
[1776589674488,40.71,75265.54,0.0,-0.70242,0.00015,19.07087]
[1776589681539,40.71,75266.49,0.0,-0.70232,0.00015,19.07429]
[1776589682545,40.71,75272.31,0.0,-0.70142,0.00015,19.1019]
[1776589686573,40.7,75265.31,0.0,-0.70252,0.00015,19.06797]
[1776589692615,40.7,75262.56,0.0,-0.70297,0.00015,19.0542]
[1776589697650,40.69,75259.1,0.0,-0.70352,0.00015,19.03696]
[1776589705163,40.69,75257.02,0.0,-0.70387,0.00015,19.02637]
[1776589712756,40.68,75257.59,0.0,-0.70384,0.00015,19.02378]
[1776589714770,40.68,75244.11,0.0,-0.70593,0.00015,18.95867]
[1776589718798,40.68,75238.54,0.0,-0.70679,0.00015,18.93159]
[1776589725303,40.68,75243.95,0.0,-0.70595,0.00015,18.95788]
[1776589729875,40.68,75244.8,0.0,-0.70581,0.00015,18.96221]
[1776589735373,40.68,75245.16,0.0,-0.70575,0.00015,18.9642]
[1776589740952,40.69,75250.36,0.0,-0.70494,0.00015,18.98962]
[1776589743976,40.69,75242.13,0.0,-0.7062,0.00015,18.9501]
[1776589749008,40.69,75241.66,0.0,-0.70625,0.00015,18.9483]
[1776589753036,40.7,75249.76,0.0,-0.70499,0.00015,18.988]
[1776589758072,40.7,75254.07,0.0,-0.70431,0.00015,19.00911]
[1776589762102,40.7,75239.24,0.0,-0.70658,0.00015,18.93801]
[1776589763109,40.7,75227.6,0.0,-0.70836,0.00015,18.88163]
[1776589768143,40.71,75225.24,0.0,-0.70868,0.00015,18.87117]
[1776589769150,40.71,75233.04,0.0,-0.70748,0.00015,18.90934]
[1776589774185,40.72,75234.78,0.0,-0.70723,0.00015,18.91401]
[1776589779220,40.72,75233.95,0.0,-0.70732,0.00015,18.91093]
[1776589785725,40.73,75236.08,0.0,-0.70696,0.00015,18.9223]
[1776589789294,40.73,75241.97,0.0,-0.70604,0.00015,18.95121]
[1776589795796,40.74,75242.86,0.0,-0.70588,0.00015,18.95629]
[1776589800370,40.74,75248.28,0.0,-0.70503,0.00015,18.98286]
[1776589805867,40.74,75254.22,0.0,-0.7041,0.00015,19.01193]
[1776589808434,40.74,75263.12,0.0,-0.70272,0.00015,19.05467]
[1776589814472,40.75,75265.17,0.0,-0.7024,0.00015,19.06469]
[1776589818501,40.75,75255.29,0.0,-0.70392,0.00015,19.01759]
[1776589821522,40.75,75253.17,0.0,-0.70424,0.00015,19.00767]
[1776589827564,40.75,75254.33,0.0,-0.70404,0.00015,19.0138]
[1776589832598,40.76,75255.1,0.0,-0.70394,0.00015,19.01357]
[1776589841665,40.76,75257.1,0.0,-0.7036,0.00015,19.02396]
[1776589847706,40.77,75258.82,0.0,-0.70331,0.00015,19.033]
[1776589854754,40.77,75259.08,0.0,-0.70325,0.00015,19.03496]
[1776589860796,40.78,75260.58,0.0,-0.70299,0.00015,19.04274]
[1776589864824,40.78,75265.78,0.0,-0.70218,0.00015,19.06792]
[1776589869859,40.78,75267.23,0.0,-0.70194,0.00015,19.07513]
[1776589874893,40.79,75266.64,0.0,-0.70202,0.00015,19.07275]
[1776589882950,40.79,75266.38,0.0,-0.70205,0.00015,19.07197]
[1776589887984,40.79,75267.47,0.0,-0.70186,0.00015,19.07753]
[1776589893019,40.79,75266.55,0.0,-0.70203,0.00015,19.06907]
[1776589901075,40.8,75266.52,0.0,-0.70202,0.00015,19.06941]
[1776589906570,40.8,75263.01,0.0,-0.70254,0.00015,19.05316]
[1776589910140,40.8,75256.1,0.0,-0.7036,0.00015,19.02056]
[1776589912153,40.81,75249.58,0.0,-0.70459,0.00015,18.98959]
[1776589917187,40.81,75245.77,0.0,-0.70515,0.00015,18.97205]
[1776589921214,40.82,75240.03,0.0,-0.70601,0.00015,18.94501]
[1776589926712,40.82,75243.2,0.0,-0.7055,0.00015,18.96102]
[1776589932292,40.82,75242.77,0.0,-0.70554,0.00015,18.9596]
[1776589937328,40.83,75241.2,0.0,-0.70576,0.00015,18.9528]
[1776589939346,40.83,75229.51,0.0,-0.70754,0.00015,18.89662]
[1776589944376,40.84,75224.74,0.0,-0.70824,0.00015,18.87433]
[1776589949873,40.84,75221.01,0.0,-0.70878,0.00015,18.85718]
[1776589956460,40.85,75219.87,0.0,-0.70896,0.00015,18.84817]
[1776589962503,40.86,75217.05,0.0,-0.70936,0.00015,18.83519]
[1776589967539,40.86,75214.5,0.0,-0.70972,0.00015,18.82365]
[1776589974593,40.87,75213.82,0.0,-0.70979,0.00015,18.82121]
[1776589979627,40.87,75217.98,0.0,-0.70913,0.00015,18.84228]
[1776589984662,40.88,75221.68,0.0,-0.70855,0.00015,18.86079]
[1776589989697,40.88,75223.25,0.0,-0.7083,0.00015,18.86889]
[1776589994732,40.88,75228.25,0.0,-0.70752,0.00015,18.89354]
[1776589999769,40.89,75234.17,0.0,-0.7066,0.00015,18.92249]
[1776590002791,40.89,75218.72,0.0,-0.70896,0.00015,18.8478]
[1776590004804,40.89,75217.3,0.0,-0.70917,0.00015,18.84115]
[1776590009839,40.89,75214.49,0.0,-0.70957,0.00015,18.82826]
[1776590014874,40.9,75215.73,0.0,-0.70939,0.00015,18.83053]
[1776590021926,40.9,75215.58,0.0,-0.70939,0.00015,18.83069]
[1776590026961,40.91,75215.08,0.0,-0.70944,0.00015,18.82888]
[1776590036023,40.92,75212.24,0.0,-0.70984,0.00015,18.8162]
[1776590043073,40.92,75211.46,0.0,-0.70993,0.00015,18.81325]
[1776590053142,40.93,75211.83,0.0,-0.70983,0.00015,18.81617]
[1776590061660,40.94,75210.95,0.0,-0.70994,0.00015,18.81272]
[1776590069254,40.94,75209.48,0.0,-0.71014,0.00015,18.80628]
[1776590075297,40.94,75209.0,0.0,-0.71023,0.00015,18.80012]
[1776590080331,40.95,75208.95,0.0,-0.71021,0.00015,18.8005]
[1776590086373,40.95,75209.45,0.0,-0.71012,0.00015,18.80356]
[1776590091409,40.96,75209.68,0.0,-0.71007,0.00015,18.80517]
[1776590100472,40.96,75209.59,0.0,-0.71005,0.00015,18.80561]
[1776590105506,40.97,75208.66,0.0,-0.71018,0.00015,18.80147]
[1776590110542,40.97,75212.79,0.0,-0.70953,0.00015,18.82216]
[1776590115575,40.97,75211.02,0.0,-0.70979,0.00015,18.814]
[1776590123089,40.98,75209.6,0.0,-0.70998,0.00015,18.80774]
[1776590129675,40.98,75207.68,0.0,-0.71025,0.00015,18.79903]
[1776590134712,40.98,75206.78,0.0,-0.71041,0.00015,18.79067]
[1776590139751,40.99,75206.33,0.0,-0.71046,0.00015,18.78891]
[1776590144782,40.99,75205.88,0.0,-0.71052,0.00015,18.78696]
[1776590151833,40.99,75204.3,0.0,-0.71075,0.00015,18.77968]
[1776590158882,40.99,75205.96,0.0,-0.71048,0.00015,18.78827]
[1776590163917,41.0,75211.31,0.0,-0.70966,0.00015,18.81461]
[1776590168952,41.0,75222.85,0.0,-0.70789,0.00015,18.87087]
[1776590169959,41.0,75223.01,0.0,-0.70787,0.00015,18.87166]
[1776590173989,41.0,75217.57,0.0,-0.70869,0.00015,18.84544]
[1776590178025,41.0,75209.54,0.0,-0.7099,0.00015,18.80674]
[1776590183510,41.0,75207.51,0.0,-0.7102,0.00015,18.79733]
[1776590194130,41.01,75209.69,0.0,-0.70987,0.00015,18.80441]
[1776590202190,41.02,75213.26,0.0,-0.7093,0.00015,18.82253]
[1776590207226,41.02,75213.85,0.0,-0.7092,0.00015,18.82583]
[1776590213266,41.02,75210.31,0.0,-0.70972,0.00015,18.80914]
[1776590218300,41.03,75208.23,0.0,-0.71002,0.00015,18.79951]
[1776590223336,41.03,75206.94,0.0,-0.7102,0.00015,18.79372]
[1776590228370,41.03,75203.85,0.0,-0.71065,0.00015,18.77918]
[1776590233866,41.04,75196.55,0.0,-0.7117,0.00015,18.74524]
[1776590238441,41.05,75192.66,0.0,-0.71228,0.00015,18.72667]
[1776590243943,41.04,75189.5,0.0,-0.71277,0.00015,18.71073]
[1776590249519,41.04,75186.83,0.0,-0.71319,0.00015,18.69717]
[1776590261603,41.04,75186.73,0.0,-0.71326,0.00015,18.69154]
[1776590266637,41.04,75187.5,0.0,-0.71315,0.00015,18.69502]
[1776590271675,41.03,75187.2,0.0,-0.71321,0.00015,18.69324]
[1776590274155,41.03,75180.36,0.0,-0.71424,0.00015,18.65947]
[1776590280737,41.03,75180.94,0.0,-0.71416,0.00015,18.66219]
[1776590285772,41.03,75181.37,0.0,-0.7141,0.00015,18.6642]
[1776590290806,41.03,75181.76,0.0,-0.71404,0.00015,18.66601]
[1776590295842,41.03,75181.35,0.0,-0.71411,0.00015,18.66389]
[1776590298865,41.03,75175.64,0.0,-0.71497,0.00015,18.63567]
[1776590303907,41.03,75173.45,0.0,-0.7153,0.00015,18.62497]
[1776590306918,41.03,75167.07,0.0,-0.71625,0.00015,18.59346]
[1776590311957,41.03,75163.17,0.0,-0.71686,0.00015,18.56999]
[1776590316992,41.04,75162.42,0.0,-0.71696,0.00015,18.56679]
[1776590322026,41.04,75160.99,0.0,-0.71716,0.00015,18.56017]
[1776590327061,41.04,75160.72,0.0,-0.71718,0.00015,18.5593]
[1776590332097,41.05,75156.82,0.0,-0.71775,0.00015,18.54041]
[1776590338140,41.05,75157.74,0.0,-0.71759,0.00015,18.54574]
[1776590343638,41.06,75157.99,0.0,-0.71753,0.00015,18.54763]
[1776590350227,41.06,75157.56,0.0,-0.71758,0.00015,18.54612]
[1776590355262,41.06,75156.63,0.0,-0.7177,0.00015,18.542]
[1776590360302,41.07,75155.55,0.0,-0.71784,0.00015,18.53725]
[1776590365331,41.07,75155.5,0.0,-0.71783,0.00015,18.53752]
[1776590370368,41.07,75155.38,0.0,-0.71783,0.00015,18.53743]
[1776590375403,41.08,75155.39,0.0,-0.71785,0.00015,18.53352]
[1776590377417,41.08,75160.86,0.0,-0.71703,0.00015,18.56095]
[1776590382453,41.08,75163.32,0.0,-0.71665,0.00015,18.57356]
[1776590387486,41.08,75173.51,0.0,-0.7151,0.00015,18.62439]
[1776590393990,41.09,75174.51,0.0,-0.7149,0.00015,18.63086]
[1776590399571,41.1,75174.24,0.0,-0.71489,0.00015,18.63128]
[1776590405614,41.11,75174.9,0.0,-0.71476,0.00015,18.63526]
[1776590414139,41.11,75176.68,0.0,-0.71449,0.00015,18.64433]
[1776590419711,41.11,75181.72,0.0,-0.71372,0.00015,18.66932]
[1776590424747,41.11,75183.24,0.0,-0.71349,0.00015,18.67691]
[1776590429781,41.11,75185.13,0.0,-0.7132,0.00015,18.68631]
[1776590434818,41.11,75186.65,0.0,-0.713,0.00015,18.68944]
[1776590440858,41.12,75186.41,0.0,-0.71303,0.00015,18.68843]
[1776590446900,41.12,75186.8,0.0,-0.71297,0.00015,18.69052]
[1776590451941,41.12,75185.86,0.0,-0.71311,0.00015,18.68607]
[1776590456972,41.12,75180.95,0.0,-0.71384,0.00015,18.6622]
[1776590461000,41.12,75175.12,0.0,-0.71471,0.00015,18.63369]
[1776590462010,41.12,75169.78,0.0,-0.71551,0.00015,18.60738]
[1776590467045,41.13,75171.56,0.0,-0.71519,0.00015,18.61797]
[1776590471072,41.13,75165.4,0.0,-0.7161,0.00015,18.58782]
[1776590473087,41.15,75157.82,0.0,-0.71716,0.00015,18.55272]
[1776590479133,41.17,75156.19,0.0,-0.71731,0.00015,18.54767]
[1776590485174,41.17,75155.92,0.0,-0.71733,0.00015,18.547]
[1776590492223,41.18,75154.14,0.0,-0.71761,0.00015,18.53417]
[1776590498269,41.18,75153.19,0.0,-0.71774,0.00015,18.52985]
[1776590505315,41.18,75149.52,0.0,-0.71828,0.00015,18.5121]
[1776590510351,41.19,75148.38,0.0,-0.71843,0.00015,18.50699]
[1776590520421,41.2,75148.01,0.0,-0.71844,0.00015,18.50644]
[1776590523442,41.2,75102.24,0.0,-0.72524,0.00015,18.27619]
[1776590524449,41.21,75091.74,0.0,-0.72672,0.00015,18.22487]
[1776590525455,41.23,75096.11,0.0,-0.72599,0.00015,18.24985]
[1776590526462,41.24,75101.69,0.0,-0.7251,0.00015,18.28064]
[1776590527469,41.25,75107.67,0.0,-0.72415,0.00015,18.31302]
[1776590529484,41.26,75108.8,0.0,-0.72393,0.00015,18.32058]
[1776590534518,41.29,75108.56,0.0,-0.72385,0.00015,18.32297]
[1776590537539,41.31,75103.5,0.0,-0.72446,0.00015,18.30185]
[1776590542576,41.4,75098.92,0.0,-0.72472,0.00015,18.29241]
[1776590544589,41.42,75092.61,0.0,-0.72551,0.00015,18.26497]
[1776590547611,41.44,75086.44,0.0,-0.72633,0.00015,18.23644]
[1776590552646,41.45,75082.03,0.0,-0.72697,0.00015,18.21085]
[1776590554661,41.45,75076.23,0.0,-0.72781,0.00015,18.18182]
[1776590557681,41.48,75069.67,0.0,-0.7286,0.00015,18.15369]
[1776590562716,41.5,75071.81,0.0,-0.72818,0.00015,18.16825]
[1776590567751,41.51,75071.58,0.0,-0.72818,0.00015,18.16829]
[1776590572786,41.52,75073.97,0.0,-0.72779,0.00015,18.18162]
[1776590577826,41.52,75075.09,0.0,-0.7276,0.00015,18.18846]
[1776590582868,41.53,75074.51,0.0,-0.72765,0.00015,18.18664]
[1776590587892,41.54,75074.53,0.0,-0.72761,0.00015,18.18788]
[1776590590914,41.54,75068.98,0.0,-0.7284,0.00015,18.16033]
[1776590595949,41.55,75067.49,0.0,-0.72858,0.00015,18.15391]
[1776590600982,41.56,75067.99,0.0,-0.72847,0.00015,18.15763]
[1776590606021,41.56,75071.71,0.0,-0.7279,0.00015,18.17768]
[1776590611054,41.57,75074.42,0.0,-0.72751,0.00015,18.18805]
[1776590615566,41.57,75081.15,0.0,-0.7265,0.00015,18.22309]
[1776590621127,41.58,75081.79,0.0,-0.72636,0.00015,18.22756]
[1776590624149,41.58,75088.94,0.0,-0.7253,0.00015,18.26425]
[1776590629185,41.59,75093.49,0.0,-0.72461,0.00015,18.28795]
[1776590632211,41.59,75104.98,0.0,-0.72291,0.00015,18.346]
[1776590634221,41.59,75110.1,0.0,-0.72216,0.00015,18.37176]
[1776590638249,41.59,75115.23,0.0,-0.72139,0.00015,18.39761]
[1776590643284,41.6,75113.18,0.0,-0.72169,0.00015,18.38764]
[1776590648318,41.6,75113.29,0.0,-0.72166,0.00015,18.38844]
[1776590653355,41.6,75113.57,0.0,-0.72161,0.00015,18.39005]
[1776590658389,41.6,75116.08,0.0,-0.72124,0.00015,18.40275]
[1776590663426,41.6,75116.77,0.0,-0.72113,0.00015,18.40632]
[1776590669466,41.6,75120.04,0.0,-0.72065,0.00015,18.42269]
[1776590673500,41.6,75111.74,0.0,-0.72191,0.00015,18.37692]
[1776590678529,41.6,75112.0,0.0,-0.72186,0.00015,18.37847]
[1776590680542,41.6,75106.71,0.0,-0.72264,0.00015,18.35214]
[1776590681551,41.6,75096.7,0.0,-0.7241,0.00015,18.30204]
[1776590683565,41.61,75094.76,0.0,-0.72438,0.00015,18.29255]
[1776590689606,41.61,75093.07,0.0,-0.7246,0.00015,18.28485]
[1776590696136,41.62,75089.89,0.0,-0.72503,0.00015,18.27012]
[1776590701693,41.62,75089.89,0.0,-0.725,0.00015,18.27112]
[1776590709747,41.64,75086.87,0.0,-0.72539,0.00015,18.25768]
[1776590716278,41.64,75085.34,0.0,-0.72557,0.00015,18.25114]
[1776590718811,41.65,75071.28,0.0,-0.72761,0.00015,18.18052]
[1776590720824,41.65,75066.17,0.0,-0.72834,0.00015,18.15498]
[1776590726866,41.65,75065.99,0.0,-0.72833,0.00015,18.1553]
[1776590731901,41.66,75060.99,0.0,-0.72906,0.00015,18.12646]
[1776590736936,41.67,75059.05,0.0,-0.72931,0.00015,18.11776]
[1776590746490,41.68,75058.72,0.0,-0.72929,0.00015,18.11823]
[1776590752042,41.69,75059.99,0.0,-0.72907,0.00015,18.12609]
[1776590757078,41.7,75059.64,0.0,-0.72909,0.00015,18.12545]
[1776590762113,41.7,75059.42,0.0,-0.72908,0.00015,18.12546]
[1776590769163,41.71,75059.16,0.0,-0.72907,0.00015,18.12572]
[1776590776701,41.72,75057.43,0.0,-0.72928,0.00015,18.11855]
[1776590781247,41.73,75052.16,0.0,-0.73,0.00014,18.0929]
[1776590786772,41.73,75023.94,0.0,-0.73406,0.00014,17.94878]
[1776590789313,41.73,75018.39,0.0,-0.73488,0.00014,17.91924]
[1776590792338,41.72,75025.46,0.0,-0.73393,0.00014,17.95034]
[1776590797374,41.72,75024.46,0.0,-0.73408,0.00014,17.94502]
[1776590802410,41.72,75022.63,0.0,-0.73433,0.00014,17.93611]
[1776590805432,41.72,75004.94,0.0,-0.73688,0.00014,17.84381]
[1776590811472,41.71,75007.33,0.0,-0.73658,0.00014,17.85484]
[1776590817520,41.71,75006.86,0.0,-0.73666,0.00014,17.85201]
[1776590822554,41.71,75001.83,0.0,-0.7374,0.00014,17.8253]
[1776590827595,41.71,75002.27,0.0,-0.73734,0.00014,17.82731]
[1776590832625,41.7,75004.64,0.0,-0.73701,0.00014,17.83929]
[1776590835647,41.71,75010.58,0.0,-0.73615,0.00014,17.87065]
[1776590838668,41.71,75016.76,0.0,-0.73524,0.00014,17.90348]
[1776590840680,41.71,75027.56,0.0,-0.73367,0.00014,17.9597]
[1776590841688,41.71,75027.32,0.0,-0.7337,0.00014,17.95864]
[1776590844708,41.72,75034.63,0.0,-0.73263,0.00014,17.99676]
[1776590848736,41.72,75039.69,0.0,-0.73188,0.00014,18.02356]
[1776590854779,41.73,75043.82,0.0,-0.73127,0.00014,18.04188]
[1776590858807,41.74,75055.5,0.0,-0.72955,0.00014,18.10252]
[1776590860821,41.74,75061.06,0.0,-0.72873,0.00015,18.13115]
[1776590863842,41.74,75064.69,0.0,-0.72819,0.00015,18.15002]
[1776590868877,41.75,75067.91,0.0,-0.7277,0.00015,18.16716]
[1776590871898,41.75,75076.15,0.0,-0.72649,0.00015,18.20916]
[1776590872905,41.75,75083.19,0.0,-0.72546,0.00015,18.24469]
[1776590873912,41.75,75086.84,0.0,-0.72492,0.00015,18.26314]
[1776590878947,41.75,75087.59,0.0,-0.7248,0.00015,18.26738]
[1776590882980,41.76,75099.55,0.0,-0.72304,0.00015,18.32754]
[1776590883988,41.76,75115.04,0.0,-0.72076,0.00015,18.40462]
[1776590889024,41.76,75119.3,0.0,-0.72014,0.00015,18.42568]
[1776590894060,41.75,75121.4,0.0,-0.71984,0.00015,18.43579]
[1776590900100,41.75,75119.28,0.0,-0.72016,0.00015,18.42503]
[1776590902114,41.75,75126.36,0.0,-0.71912,0.00015,18.45988]
[1776590907630,41.75,75125.5,0.0,-0.71926,0.00015,18.45526]
[1776590912185,41.75,75130.62,0.0,-0.71855,0.00015,18.47568]
[1776590915207,41.75,75140.04,0.0,-0.71716,0.00015,18.52173]
[1776590920240,41.74,75144.3,0.0,-0.71655,0.00015,18.54208]
[1776590923261,41.74,75150.14,0.0,-0.71569,0.00015,18.57046]
[1776590928296,41.74,75151.82,0.0,-0.71545,0.00015,18.57832]
[1776590930311,41.74,75163.94,0.0,-0.71365,0.00015,18.63704]
[1776590935346,41.73,75166.23,0.0,-0.71333,0.00015,18.64753]
[1776590940380,41.73,75162.14,0.0,-0.71396,0.00015,18.62723]
[1776590945415,41.73,75156.44,0.0,-0.71482,0.00015,18.59906]
[1776590950449,41.72,75150.59,0.0,-0.7157,0.00015,18.57007]
[1776590956513,41.72,75147.32,0.0,-0.71621,0.00015,18.5535]
[1776590966568,41.71,75146.13,0.0,-0.71642,0.00015,18.54666]
[1776590970596,41.71,75140.8,0.0,-0.71722,0.00015,18.52012]
[1776590974626,41.71,75133.35,0.0,-0.71837,0.00015,18.47859]
[1776590975631,41.71,75121.47,0.0,-0.72013,0.00015,18.41988]
[1776590978133,41.71,75112.6,0.0,-0.72144,0.00015,18.37582]
[1776590983688,41.71,75115.83,0.0,-0.72096,0.00015,18.3918]
[1776590988722,41.71,75118.89,0.0,-0.72051,0.00015,18.40689]
[1776590994764,41.71,75117.09,0.0,-0.72078,0.00015,18.39795]
[1776590999800,41.71,75115.65,0.0,-0.72099,0.00015,18.39085]
[1776591005844,41.71,75116.33,0.0,-0.72089,0.00015,18.3943]
[1776591010879,41.71,75114.32,0.0,-0.72118,0.00015,18.38436]
[1776591013899,41.71,75129.74,0.0,-0.71891,0.00015,18.46068]
[1776591014906,41.71,75138.87,0.0,-0.71756,0.00015,18.50557]
[1776591015914,41.71,75138.83,0.0,-0.71757,0.00015,18.50528]
[1776591020949,41.7,75143.83,0.0,-0.71684,0.00015,18.52934]
[1776591024981,41.7,75138.04,0.0,-0.71772,0.00015,18.50049]
[1776591030016,41.7,75136.66,0.0,-0.71794,0.00015,18.49321]
[1776591032028,41.7,75142.53,0.0,-0.71711,0.00015,18.51741]
[1776591037064,41.69,75146.9,0.0,-0.71647,0.00015,18.53848]
[1776591043107,41.69,75151.66,0.0,-0.71578,0.00015,18.56119]
[1776591048143,41.69,75147.01,0.0,-0.71649,0.00015,18.53805]
[1776591051163,41.69,75140.73,0.0,-0.71742,0.00015,18.50702]
[1776591054185,41.69,75138.25,0.0,-0.7178,0.00015,18.49461]
[1776591060226,41.68,75135.35,0.0,-0.71824,0.00015,18.48009]
[1776591065262,41.68,75138.18,0.0,-0.71782,0.00015,18.49383]
[1776591068772,41.68,75144.57,0.0,-0.71688,0.00015,18.52503]
[1776591075333,41.68,75145.38,0.0,-0.71678,0.00015,18.52842]
[1776591077344,41.68,75139.19,0.0,-0.7177,0.00015,18.49789]
[1776591078843,41.68,75133.74,0.0,-0.71851,0.00015,18.47102]
[1776591084394,41.67,75130.3,0.0,-0.71903,0.00015,18.45382]
[1776591096479,41.67,75130.42,0.0,-0.71907,0.00015,18.44903]
[1776591101513,41.66,75131.2,0.0,-0.71901,0.00015,18.45121]
[1776591107555,41.65,75129.64,0.0,-0.71926,0.00015,18.44282]
[1776591113597,41.65,75130.07,0.0,-0.71921,0.00015,18.44468]
[1776591119123,41.65,75130.06,0.0,-0.7192,0.00015,18.44481]
[1776591125680,41.66,75130.06,0.0,-0.71919,0.00015,18.44511]
[1776591130718,41.66,75130.54,0.0,-0.7191,0.00015,18.44815]
[1776591136761,41.66,75129.54,0.0,-0.71923,0.00015,18.44375]
[1776591141795,41.66,75129.99,0.0,-0.71916,0.00015,18.44608]
[1776591149334,41.66,75130.25,0.0,-0.71912,0.00015,18.4475]
[1776591155894,41.67,75130.25,0.0,-0.71915,0.00015,18.44312]
[1776591159921,41.67,75135.8,0.0,-0.71833,0.00015,18.47072]
[1776591164957,41.66,75139.6,0.0,-0.71779,0.00015,18.48857]
[1776591168985,41.66,75148.66,0.0,-0.71647,0.00015,18.53243]
[1776591170006,41.66,75158.52,0.0,-0.715,0.00015,18.58057]
[1776591171004,41.66,75159.81,0.0,-0.71481,0.00015,18.58675]
[1776591174021,41.65,75181.85,0.0,-0.71156,0.00015,18.69249]
[1776591175033,41.65,75182.68,0.0,-0.71143,0.00015,18.69646]
[1776591181070,41.65,75185.27,0.0,-0.71105,0.00015,18.7088]
[1776591183083,41.64,75194.73,0.0,-0.70964,0.00015,18.75388]
[1776591185097,41.64,75196.63,0.0,-0.7094,0.00015,18.76179]
[1776591188122,41.63,75189.8,0.0,-0.71046,0.00015,18.72796]
[1776591193156,41.63,75189.2,0.0,-0.71055,0.00015,18.72496]
[1776591198194,41.63,75191.3,0.0,-0.71024,0.00015,18.73491]
[1776591203226,41.62,75188.15,0.0,-0.71075,0.00015,18.71876]
[1776591207252,41.62,75176.74,0.0,-0.71248,0.00015,18.66289]
[1776591214301,41.6,75178.07,0.0,-0.7124,0.00015,18.66237]
[1776591219831,41.59,75177.72,0.0,-0.71248,0.00015,18.65975]
[1776591225374,41.59,75177.72,0.0,-0.71251,0.00015,18.65898]
[1776591231421,41.58,75175.22,0.0,-0.71292,0.00015,18.64581]
[1776591239972,41.57,75174.2,0.0,-0.71311,0.00015,18.6397]
[1776591245519,41.57,75176.09,0.0,-0.71285,0.00015,18.64799]
[1776591250553,41.56,75180.91,0.0,-0.71216,0.00015,18.67054]
[1776591253574,41.56,75187.08,0.0,-0.71125,0.00015,18.69985]
[1776591256596,41.55,75176.52,0.0,-0.71285,0.00015,18.64821]
[1776591261630,41.55,75173.75,0.0,-0.71329,0.00015,18.63409]
[1776591262637,41.55,75165.81,0.0,-0.71448,0.00015,18.59532]
[1776591267672,41.55,75170.15,0.0,-0.71384,0.00015,18.61597]
[1776591272706,41.54,75173.26,0.0,-0.71344,0.00015,18.62598]
[1776591277743,41.54,75167.64,0.0,-0.7143,0.00015,18.5979]
[1776591278749,41.54,75162.57,0.0,-0.71506,0.00015,18.57303]
[1776591283784,41.53,75159.3,0.0,-0.71556,0.00015,18.55658]
[1776591290324,41.53,75157.78,0.0,-0.71581,0.00015,18.54861]
[1776591291840,41.53,75152.02,0.0,-0.71667,0.00015,18.52018]
[1776591292848,41.53,75146.65,0.0,-0.71747,0.00015,18.4937]
[1776591294863,41.53,75139.83,0.0,-0.71849,0.00015,18.45991]
[1776591300394,41.53,75136.3,0.0,-0.71902,0.00015,18.44223]
[1776591305939,41.52,75139.11,0.0,-0.71861,0.00015,18.4559]
[1776591311983,41.52,75139.79,0.0,-0.71852,0.00015,18.45897]
[1776591312991,41.52,75145.85,0.0,-0.71762,0.00015,18.48882]
[1776591316017,41.51,75151.37,0.0,-0.71684,0.00015,18.51461]
[1776591318023,41.5,75164.61,0.0,-0.71492,0.00015,18.57784]
[1776591323058,41.48,75163.79,0.0,-0.71515,0.00015,18.57053]
[1776591328094,41.48,75157.72,0.0,-0.71607,0.00015,18.54025]
[1776591333128,41.47,75162.49,0.0,-0.71541,0.00015,18.55878]
[1776591338163,41.47,75164.28,0.0,-0.71516,0.00015,18.56705]
[1776591343198,41.47,75164.48,0.0,-0.71515,0.00015,18.56753]
[1776591351254,41.46,75165.86,0.0,-0.71496,0.00015,18.57351]
[1776591355284,41.46,75159.48,0.0,-0.71593,0.00015,18.54184]
[1776591359313,41.46,75150.87,0.0,-0.71722,0.00015,18.49922]
[1776591363351,41.46,75136.63,0.0,-0.71935,0.00015,18.4286]
[1776591365362,41.46,75129.63,0.0,-0.72039,0.00015,18.39373]
[1776591370404,41.46,75125.26,0.0,-0.72104,0.00015,18.37198]
[1776591375443,41.46,75118.24,0.0,-0.72207,0.00015,18.33709]
[1776591380476,41.46,75113.24,0.0,-0.72279,0.00015,18.31244]
[1776591381484,41.46,75118.44,0.0,-0.72202,0.00015,18.3386]
[1776591386518,41.47,75118.79,0.0,-0.72196,0.00015,18.34084]
[1776591392565,41.47,75122.19,0.0,-0.72147,0.00015,18.3539]
[1776591393567,41.47,75128.61,0.0,-0.72052,0.00015,18.38601]
[1776591398602,41.47,75128.82,0.0,-0.72048,0.00015,18.38736]
[1776591401100,41.47,75123.54,0.0,-0.72126,0.00015,18.36116]
[1776591411170,41.48,75124.36,0.0,-0.72111,0.00015,18.3661]
[1776591421240,41.48,75128.74,0.0,-0.72043,0.00015,18.3888]
[1776591427805,41.49,75133.09,0.0,-0.71977,0.00015,18.41104]
[1776591437875,41.49,75133.91,0.0,-0.71962,0.00015,18.41599]
[1776591442910,41.49,75136.34,0.0,-0.71924,0.00015,18.42854]
[1776591447948,41.5,75137.94,0.0,-0.71899,0.00015,18.43694]
[1776591454994,41.5,75137.65,0.0,-0.71905,0.00015,18.43165]
[1776591460033,41.5,75139.27,0.0,-0.7188,0.00015,18.44012]
[1776591465067,41.51,75139.79,0.0,-0.71871,0.00015,18.44312]
[1776591470103,41.51,75134.56,0.0,-0.71947,0.00015,18.4177]
[1776591475139,41.51,75134.06,0.0,-0.71952,0.00015,18.41574]
[1776591481661,41.52,75138.44,0.0,-0.71885,0.00015,18.43811]
[1776591485213,41.52,75144.75,0.0,-0.71791,0.00015,18.46946]
[1776591488231,41.52,75138.55,0.0,-0.71883,0.00015,18.43895]
[1776591493265,41.52,75137.08,0.0,-0.71904,0.00015,18.43196]
[1776591501322,41.52,75136.5,0.0,-0.71911,0.00015,18.42951]
[1776591508375,41.53,75135.08,0.0,-0.71931,0.00015,18.4227]
[1776591510386,41.53,75127.01,0.0,-0.72051,0.00015,18.38267]
[1776591513410,41.53,75122.04,0.0,-0.72128,0.00015,18.35346]
[1776591515421,41.53,75116.67,0.0,-0.72207,0.00015,18.32665]
[1776591520483,41.53,75115.79,0.0,-0.7222,0.00015,18.32238]
[1776591525518,41.53,75114.31,0.0,-0.72241,0.00015,18.31513]
[1776591532021,41.53,75113.16,0.0,-0.72257,0.00015,18.30964]
[1776591537603,41.53,75101.41,0.0,-0.7243,0.00015,18.25084]
[1776591542647,41.53,75102.76,0.0,-0.72409,0.00015,18.258]
[1776591548689,41.54,75099.99,0.0,-0.72449,0.00015,18.24447]
[1776591557754,41.54,75099.88,0.0,-0.72449,0.00015,18.24446]
[1776591562788,41.54,75099.67,0.0,-0.72451,0.00015,18.24369]
[1776591565809,41.54,75105.41,0.0,-0.72366,0.00015,18.27273]
[1776591570844,41.54,75107.65,0.0,-0.72332,0.00015,18.28416]
[1776591575879,41.54,75107.45,0.0,-0.72338,0.00015,18.27884]
[1776591577893,41.55,75100.77,0.0,-0.72436,0.00015,18.24534]
[1776591578900,41.55,75095.21,0.0,-0.72518,0.00015,18.21739]
[1776591582373,41.55,75091.73,0.0,-0.72568,0.00015,18.20028]
[1776591587964,41.56,75092.41,0.0,-0.72554,0.00015,18.2049]
[1776591592998,41.56,75091.8,0.0,-0.7256,0.00015,18.20282]
[1776591598035,41.57,75088.18,0.0,-0.72611,0.00015,18.18537]
[1776591603069,41.57,75091.46,0.0,-0.7256,0.00015,18.20279]
[1776591609111,41.58,75090.6,0.0,-0.72569,0.00015,18.19963]
[1776591611126,41.58,75096.97,0.0,-0.72474,0.00015,18.23209]
[1776591616162,41.59,75101.42,0.0,-0.72406,0.00015,18.25525]
[1776591620187,41.59,75095.63,0.0,-0.72489,0.00015,18.22684]
[1776591625223,41.6,75098.05,0.0,-0.72451,0.00015,18.23999]
[1776591630260,41.6,75097.9,0.0,-0.7245,0.00015,18.24017]
[1776591636303,41.61,75097.63,0.0,-0.72455,0.00015,18.23542]
[1776591642342,41.62,75097.48,0.0,-0.72453,0.00015,18.23576]
[1776591647377,41.62,75097.84,0.0,-0.72445,0.00015,18.23845]
[1776591651406,41.62,75109.43,0.0,-0.72273,0.00015,18.29722]
[1776591652865,41.63,75109.15,0.0,-0.72277,0.00015,18.29593]
[1776591657449,41.63,75099.5,0.0,-0.72417,0.00015,18.24813]
[1776591661478,41.63,75097.65,0.0,-0.72443,0.00015,18.23922]
[1776591667519,41.63,75097.32,0.0,-0.72446,0.00015,18.23816]
[1776591672556,41.64,75094.67,0.0,-0.72483,0.00015,18.22528]
[1776591678596,41.64,75091.48,0.0,-0.72528,0.00015,18.20998]
[1776591681618,41.64,75097.02,0.0,-0.72445,0.00015,18.23833]
[1776591683631,41.65,75099.87,0.0,-0.72402,0.00015,18.25289]
[1776591689675,41.65,75101.19,0.0,-0.72381,0.00015,18.2602]
[1776591696169,41.66,75104.22,0.0,-0.72338,0.00015,18.27165]
[1776591701758,41.66,75105.3,0.0,-0.7232,0.00015,18.27756]
[1776591707800,41.66,75106.19,0.0,-0.72305,0.00015,18.28263]
[1776591713288,41.67,75107.16,0.0,-0.72289,0.00015,18.28807]
[1776591724920,41.67,75108.24,0.0,-0.7227,0.00015,18.29451]
[1776591731969,41.68,75108.26,0.0,-0.72268,0.00015,18.29527]
[1776591739020,41.68,75108.98,0.0,-0.72255,0.00015,18.2995]
[1776591744506,41.68,75109.71,0.0,-0.72243,0.00015,18.30367]
[1776591750097,41.69,75109.81,0.0,-0.7224,0.00015,18.3046]
[1776591755134,41.69,75109.16,0.0,-0.72252,0.00015,18.29737]
[1776591760168,41.69,75108.24,0.0,-0.72264,0.00015,18.29311]
[1776591761177,41.69,75118.29,0.0,-0.72116,0.00015,18.34327]
[1776591766212,41.69,75120.69,0.0,-0.7208,0.00015,18.35527]
[1776591771249,41.69,75121.97,0.0,-0.72061,0.00015,18.36172]
[1776591776282,41.69,75123.1,0.0,-0.72044,0.00015,18.36742]
[1776591782325,41.69,75126.1,0.0,-0.71999,0.00015,18.38239]
[1776591784791,41.7,75132.4,0.0,-0.71906,0.00015,18.41353]
[1776591790386,41.69,75133.95,0.0,-0.71883,0.00015,18.42113]
[1776591792395,41.69,75128.75,0.0,-0.7196,0.00015,18.39543]
[1776591793402,41.69,75121.17,0.0,-0.72072,0.00015,18.35789]
[1776591798438,41.69,75116.14,0.0,-0.72146,0.00015,18.33297]
[1776591804931,41.7,75113.47,0.0,-0.72185,0.00015,18.31985]
[1776591810524,41.7,75113.11,0.0,-0.72189,0.00015,18.31849]
[1776591815557,41.7,75113.16,0.0,-0.72191,0.00015,18.31471]
[1776591820592,41.7,75113.95,0.0,-0.72178,0.00015,18.31909]
[1776591825627,41.71,75113.82,0.0,-0.72178,0.00015,18.31889]
[1776591830662,41.71,75113.71,0.0,-0.72178,0.00015,18.31878]
[1776591837712,41.71,75113.51,0.0,-0.72179,0.00015,18.31836]
[1776591842746,41.72,75114.65,0.0,-0.72162,0.00015,18.32437]
[1776591845769,41.72,75120.97,0.0,-0.72068,0.00015,18.3559]
[1776591850802,41.72,75114.79,0.0,-0.72159,0.00015,18.32534]
[1776591857852,41.72,75112.23,0.0,-0.72195,0.00015,18.31305]
[1776591865359,41.72,75112.24,0.0,-0.72193,0.00015,18.31363]
[1776591871952,41.73,75112.34,0.0,-0.72194,0.00015,18.31001]
[1776591873963,41.73,75103.83,0.0,-0.72319,0.00015,18.2676]
[1776591879002,41.73,75098.82,0.0,-0.72393,0.00015,18.24268]
[1776591884033,41.73,75096.6,0.0,-0.72425,0.00015,18.23175]
[1776591889073,41.73,75091.81,0.0,-0.72494,0.00015,18.20797]
[1776591894103,41.73,75091.54,0.0,-0.72497,0.00015,18.20693]
[1776591899137,41.73,75091.44,0.0,-0.72497,0.00015,18.20679]
[1776591904173,41.74,75090.56,0.0,-0.72509,0.00015,18.20278]
[1776591911223,41.74,75091.09,0.0,-0.72499,0.00015,18.20608]
[1776591916258,41.74,75091.89,0.0,-0.72486,0.00015,18.21067]
[1776591924313,41.75,75091.91,0.0,-0.72483,0.00015,18.21155]
[1776591930355,41.75,75093.26,0.0,-0.72461,0.00015,18.21907]
[1776591935857,41.76,75093.38,0.0,-0.72461,0.00015,18.21589]
[1776591941432,41.76,75093.82,0.0,-0.72452,0.00015,18.21894]
[1776591946467,41.77,75093.62,0.0,-0.72452,0.00015,18.2187]
[1776591952510,41.77,75093.57,0.0,-0.7245,0.00015,18.21937]
[1776591957546,41.78,75091.33,0.0,-0.72481,0.00015,18.20896]
[1776591962579,41.78,75092.1,0.0,-0.72467,0.00015,18.21363]
[1776591969631,41.79,75092.1,0.0,-0.72464,0.00015,18.21467]
[1776591976140,41.79,75089.82,0.0,-0.72495,0.00015,18.20382]
[1776591986210,41.8,75085.61,0.0,-0.72553,0.00015,18.184]
[1776591992791,41.81,75084.97,0.0,-0.72562,0.00015,18.17746]
[1776591997826,41.81,75084.84,0.0,-0.72562,0.00015,18.17765]
[1776592000847,41.82,75079.35,0.0,-0.7264,0.00015,18.15054]
[1776592003876,41.82,75076.47,0.0,-0.72681,0.00015,18.13664]
[1776592006889,41.82,75070.69,0.0,-0.72763,0.00015,18.10798]
[1776592010919,41.83,75069.91,0.0,-0.72772,0.00015,18.10477]
[1776592014947,41.83,75077.01,0.0,-0.72667,0.00015,18.14139]
[1776592019984,41.84,75077.47,0.0,-0.72657,0.00015,18.14463]
[1776592025019,41.84,75078.61,0.0,-0.72638,0.00015,18.15131]
[1776592033075,41.85,75078.9,0.0,-0.72629,0.00015,18.15426]
[1776592038109,41.86,75081.52,0.0,-0.72588,0.00015,18.16828]
[1776592043145,41.86,75080.84,0.0,-0.72595,0.00015,18.16568]
[1776592048179,41.87,75078.58,0.0,-0.72626,0.00015,18.15518]
[1776592049186,41.87,75073.05,0.0,-0.72706,0.00015,18.12752]
[1776592053215,41.87,75071.78,0.0,-0.72726,0.00015,18.11741]
[1776592055232,41.88,75064.53,0.0,-0.7283,0.00015,18.08124]
[1776592059257,41.87,75063.97,0.0,-0.72839,0.00015,18.07802]
[1776592061277,41.87,75047.75,0.0,-0.73075,0.00014,17.99556]
[1776592062280,41.87,75042.41,0.0,-0.73152,0.00014,17.96827]
[1776592063287,41.87,75049.42,0.0,-0.73052,0.00014,18.00348]
[1776592064295,41.87,75049.27,0.0,-0.73055,0.00014,18.00263]
[1776592067315,41.87,75034.85,0.0,-0.73264,0.00014,17.92878]
[1776592068325,41.87,75033.89,0.0,-0.73278,0.00014,17.92376]
[1776592073359,41.86,75033.5,0.0,-0.73285,0.00014,17.92123]
[1776592078394,41.86,75015.41,0.0,-0.73547,0.00014,17.82759]
[1776592079401,41.86,75011.6,0.0,-0.73602,0.00014,17.8078]
[1776592083433,41.86,75003.88,0.0,-0.73715,0.00014,17.76727]
[1776592084441,41.85,74995.77,0.0,-0.73831,0.00014,17.72494]
[1776592086931,41.81,74990.76,0.0,-0.73924,0.00014,17.69156]
[1776592090489,41.78,74978.18,0.0,-0.7412,0.00014,17.61981]
[1776592091494,41.77,74963.68,0.0,-0.74329,0.00014,17.54221]
[1776592092498,41.77,74959.89,0.0,-0.74385,0.00014,17.5217]
[1776592097533,41.77,74954.89,0.0,-0.74456,0.00014,17.49483]
[1776592102571,41.77,74960.3,0.0,-0.74381,0.00014,17.52296]
[1776592104585,41.77,74968.18,0.0,-0.7427,0.00014,17.56442]
[1776592107071,41.77,74974.91,0.0,-0.74175,0.00014,17.59968]
[1776592110627,41.75,74982.55,0.0,-0.74073,0.00014,17.6374]
[1776592114654,41.73,74988.02,0.0,-0.74011,0.00014,17.65707]
[1776592119691,41.69,74993.83,0.0,-0.73947,0.00014,17.68113]
[1776592124726,41.66,74996.81,0.0,-0.73923,0.00014,17.69022]
[1776592129760,41.63,74992.99,0.0,-0.7399,0.00014,17.66566]
[1776592134799,41.61,74995.77,0.0,-0.73962,0.00014,17.67608]
[1776592139831,41.6,74996.59,0.0,-0.73957,0.00014,17.6781]
[1776592144866,41.59,75000.47,0.0,-0.73908,0.00014,17.69604]
[1776592148895,41.58,75012.47,0.0,-0.7374,0.00014,17.75724]
[1776592149901,41.58,75022.19,0.0,-0.736,0.00014,17.80784]
[1776592152922,41.57,75028.23,0.0,-0.73518,0.00014,17.83747]
[1776592157957,41.55,75032.52,0.0,-0.73465,0.00014,17.85677]
[1776592162992,41.54,75030.71,0.0,-0.73498,0.00014,17.84487]
[1776592167021,41.53,75037.75,0.0,-0.73399,0.00015,17.88049]
[1776592170042,41.52,75037.19,0.0,-0.73414,0.00015,17.87514]
[1776592173063,41.51,75031.95,0.0,-0.73497,0.00014,17.84236]
[1776592175078,41.51,75027.84,0.0,-0.73557,0.00014,17.82076]
[1776592180111,41.51,75022.39,0.0,-0.73638,0.00014,17.79166]
[1776592185147,41.5,75022.6,0.0,-0.73638,0.00014,17.79189]
[1776592190183,41.5,75026.01,0.0,-0.73591,0.00014,17.80882]
[1776592197233,41.49,75027.94,0.0,-0.73566,0.00014,17.8176]
[1776592202270,41.48,75030.63,0.0,-0.7353,0.00014,17.83074]
[1776592207302,41.48,75033.28,0.0,-0.73493,0.00014,17.84404]
[1776592212340,41.48,75034.22,0.0,-0.73481,0.00015,17.84845]
[1776592216367,41.48,75016.81,0.0,-0.73734,0.00014,17.75719]
[1776592217373,41.48,75014.47,0.0,-0.73768,0.00014,17.74487]
[1776592222421,41.47,75015.95,0.0,-0.73748,0.00014,17.75231]
[1776592227912,41.47,75015.83,0.0,-0.73751,0.00014,17.75131]
[1776592237984,41.47,75017.01,0.0,-0.73739,0.00014,17.75225]
[1776592243558,41.47,75023.87,0.0,-0.73641,0.00014,17.78771]
[1776592248593,41.46,75022.29,0.0,-0.73666,0.00014,17.77899]
[1776592253629,41.46,75018.44,0.0,-0.73723,0.00014,17.75836]
[1776592258665,41.46,75015.82,0.0,-0.73761,0.00014,17.7443]
[1776592259671,41.46,75008.93,0.0,-0.73861,0.00014,17.70812]
[1776592260700,41.46,75007.95,0.0,-0.73875,0.00014,17.70295]
[1776592262717,41.46,75002.43,0.0,-0.73955,0.00014,17.67367]
[1776592268196,41.45,75000.28,0.0,-0.73989,0.00014,17.66154]
[1776592270751,41.45,74992.96,0.0,-0.74094,0.00014,17.62268]
[1776592275785,41.45,74996.95,0.0,-0.74039,0.00014,17.64324]
[1776592280826,41.45,75000.43,0.0,-0.7399,0.00014,17.66098]
[1776592285861,41.44,75001.05,0.0,-0.73983,0.00014,17.66359]
[1776592290895,41.44,75000.93,0.0,-0.73987,0.00014,17.66229]
[1776592295932,41.43,75004.13,0.0,-0.73947,0.00014,17.67366]
[1776592300970,41.43,75006.08,0.0,-0.73922,0.00014,17.68312]
[1776592306005,41.43,75003.14,0.0,-0.73966,0.00014,17.66692]
[1776592311040,41.42,75002.87,0.0,-0.73972,0.00014,17.66486]
[1776592316076,41.42,75004.09,0.0,-0.73956,0.00014,17.67073]
[1776592323124,41.42,75005.07,0.0,-0.73943,0.00014,17.67528]
[1776592328616,41.41,75005.15,0.0,-0.73944,0.00014,17.67524]
[1776592335209,41.41,75006.05,0.0,-0.73933,0.00014,17.67929]
[1776592338231,41.41,75015.23,0.0,-0.73801,0.00014,17.7272]
[1776592343264,41.4,75014.2,0.0,-0.73818,0.00014,17.72098]
[1776592348301,41.4,75016.72,0.0,-0.73783,0.00014,17.73372]
[1776592353335,41.4,75015.2,0.0,-0.73811,0.00014,17.72064]
[1776592355356,41.4,75004.0,0.0,-0.73973,0.00014,17.66152]
[1776592356357,41.4,75003.06,0.0,-0.73987,0.00014,17.65652]
[1776592357363,41.4,75002.87,0.0,-0.73989,0.00014,17.65548]
[1776592361394,41.39,74998.91,0.0,-0.74047,0.00014,17.63426]
[1776592366427,41.39,74999.16,0.0,-0.74045,0.00014,17.6353]
[1776592374483,41.39,74999.45,0.0,-0.74041,0.00014,17.63662]
[1776592379518,41.39,75003.26,0.0,-0.73986,0.00014,17.65666]
[1776592386567,41.39,75002.34,0.0,-0.74,0.00014,17.65167]
[1776592387578,41.39,75008.06,0.0,-0.73918,0.00014,17.68181]
[1776592392609,41.39,75011.77,0.0,-0.73865,0.00014,17.70106]
[1776592397645,41.39,75012.5,0.0,-0.73855,0.00014,17.70463]
[1776592401671,41.39,75017.61,0.0,-0.73782,0.00014,17.7312]
[1776592407714,41.38,75019.2,0.0,-0.73761,0.00014,17.739]
[1776592410736,41.38,75024.86,0.0,-0.7368,0.00014,17.76835]
[1776592415771,41.38,75022.96,0.0,-0.73713,0.00014,17.75324]
[1776592419251,41.38,75017.01,0.0,-0.738,0.00014,17.72157]
[1776592424834,41.37,75018.12,0.0,-0.73785,0.00014,17.72699]
[1776592429873,41.37,75018.31,0.0,-0.73784,0.00014,17.7276]
[1776592434909,41.37,75016.87,0.0,-0.73806,0.00014,17.71966]
[1776592445982,41.36,75016.69,0.0,-0.7381,0.00014,17.71802]
[1776592451023,41.36,75016.4,0.0,-0.73815,0.00014,17.71624]
[1776592454043,41.36,75006.66,0.0,-0.73956,0.00014,17.66484]
[1776592459552,41.36,75005.18,0.0,-0.73978,0.00014,17.65699]
[1776592465121,41.36,75004.9,0.0,-0.73982,0.00014,17.65528]
[1776592467134,41.36,75010.37,0.0,-0.73906,0.00014,17.68336]
[1776592472174,41.34,75014.96,0.0,-0.73853,0.00014,17.69954]
[1776592477219,41.32,75016.88,0.0,-0.73835,0.00014,17.70611]
[1776592479694,41.31,75026.13,0.0,-0.73704,0.00015,17.75378]
[1776592484258,41.32,75036.64,0.0,-0.73549,0.00015,17.80961]
[1776592487277,41.32,75041.87,0.0,-0.73471,0.00015,17.83741]
[1776592492312,41.34,75043.13,0.0,-0.73444,0.00015,17.84684]
[1776592497352,41.34,75046.72,0.0,-0.73391,0.00015,17.86589]
[1776592498356,41.34,75060.71,0.0,-0.73186,0.00015,17.93863]
[1776592499366,41.36,75066.88,0.0,-0.73087,0.00015,17.97342]
[1776592506412,41.46,75067.09,0.0,-0.73033,0.00015,17.9916]
[1776592511448,41.5,75061.56,0.0,-0.7309,0.00015,17.9712]
[1776592516482,41.51,75058.76,0.0,-0.73128,0.00015,17.95762]
[1776592521517,41.52,75057.81,0.0,-0.73138,0.00015,17.95402]
[1776592526552,41.52,75054.98,0.0,-0.73175,0.00015,17.94083]
[1776592531587,41.54,75050.5,0.0,-0.73236,0.00015,17.91601]
[1776592535616,41.55,75046.84,0.0,-0.73283,0.00015,17.89925]
[1776592536632,41.55,75040.01,0.0,-0.73382,0.00015,17.86399]
[1776592537630,41.55,75031.71,0.0,-0.73503,0.00014,17.82105]
[1776592538639,41.55,75027.19,0.0,-0.73568,0.00014,17.79754]
[1776592546696,41.55,75028.73,0.0,-0.73547,0.00014,17.80507]
[1776592551729,41.55,75032.67,0.0,-0.73492,0.00014,17.82502]
[1776592556764,41.55,75035.38,0.0,-0.73452,0.00015,17.83934]
[1776592561807,41.55,75036.98,0.0,-0.73427,0.00015,17.84803]
[1776592564820,41.55,75031.75,0.0,-0.73502,0.00014,17.82117]
[1776592566834,41.55,75031.99,0.0,-0.73498,0.00014,17.82265]
[1776592571872,41.55,75034.17,0.0,-0.73466,0.00014,17.83414]
[1776592578922,41.56,75033.98,0.0,-0.73467,0.00014,17.8339]
[1776592580396,41.56,75019.16,0.0,-0.73681,0.00014,17.75699]
[1776592581939,41.56,75017.8,0.0,-0.737,0.00014,17.74995]
[1776592587984,41.56,75016.76,0.0,-0.73715,0.00014,17.74451]
[1776592593017,41.56,75015.34,0.0,-0.7374,0.00014,17.73233]
[1776592599058,41.56,75014.18,0.0,-0.73758,0.00014,17.72602]
[1776592604093,41.56,75015.89,0.0,-0.73734,0.00014,17.73474]
[1776592609129,41.55,75015.75,0.0,-0.73736,0.00014,17.73379]
[1776592614635,41.55,75015.83,0.0,-0.73736,0.00014,17.73393]
[1776592620205,41.55,75015.58,0.0,-0.7374,0.00014,17.73241]
[1776592627254,41.55,75016.13,0.0,-0.73733,0.00014,17.73493]
[1776592632292,41.55,75016.66,0.0,-0.73726,0.00014,17.7375]
[1776592639341,41.55,75017.66,0.0,-0.73713,0.00014,17.74232]
[1776592644847,41.54,75018.41,0.0,-0.73703,0.00014,17.74596]
[1776592654917,41.54,75018.17,0.0,-0.73712,0.00014,17.73953]
[1776592660488,41.54,75016.52,0.0,-0.73737,0.00014,17.73051]
[1776592665526,41.54,75014.43,0.0,-0.73768,0.00014,17.71923]
[1776592670559,41.54,75014.88,0.0,-0.73763,0.00014,17.7212]
[1776592678614,41.53,75016.58,0.0,-0.7374,0.00014,17.72939]
[1776592684657,41.53,75017.02,0.0,-0.73735,0.00014,17.73117]
[1776592685664,41.53,75027.57,0.0,-0.73583,0.00014,17.78611]
[1776592686671,41.53,75027.55,0.0,-0.73584,0.00014,17.7859]
[1776592691706,41.52,75025.91,0.0,-0.73609,0.00014,17.77684]
[1776592696740,41.52,75025.21,0.0,-0.7362,0.00014,17.77273]
[1776592701775,41.52,75023.11,0.0,-0.73652,0.00014,17.76133]
[1776592707821,41.52,75022.59,0.0,-0.73661,0.00014,17.75806]
[1776592714866,41.51,75019.14,0.0,-0.73717,0.00014,17.73486]
[1776592719901,41.51,75016.82,0.0,-0.73752,0.00014,17.7223]
[1776592724936,41.51,75021.83,0.0,-0.7368,0.00014,17.74804]
[1776592729973,41.51,75021.99,0.0,-0.73679,0.00014,17.74843]
[1776592731987,41.5,75030.62,0.0,-0.73555,0.00014,17.79328]
[1776592732994,41.5,75034.1,0.0,-0.73505,0.00015,17.8113]
[1776592739036,41.5,75036.32,0.0,-0.73473,0.00015,17.82244]
[1776592744072,41.5,75032.28,0.0,-0.73533,0.00015,17.80127]
[1776592749106,41.5,75031.99,0.0,-0.73537,0.00015,17.79956]
[1776592754141,41.5,75032.38,0.0,-0.73533,0.00015,17.80121]
[1776592762198,41.49,75032.94,0.0,-0.73526,0.00015,17.80353]
[1776592767716,41.49,75033.51,0.0,-0.7352,0.00015,17.80602]
[1776592773276,41.49,75030.18,0.0,-0.73573,0.00014,17.78375]
[1776592778309,41.49,75034.33,0.0,-0.73514,0.00015,17.80501]
[1776592783344,41.49,75035.9,0.0,-0.73492,0.00015,17.81274]
[1776592788382,41.48,75034.92,0.0,-0.73508,0.00015,17.80712]
[1776592791402,41.48,75040.88,0.0,-0.73422,0.00015,17.83777]
[1776592796437,41.48,75045.84,0.0,-0.73352,0.00015,17.86282]
[1776592801473,41.47,75047.28,0.0,-0.73333,0.00015,17.86964]
[1776592802483,41.47,75038.62,0.0,-0.73459,0.00015,17.82466]
[1776592803487,41.47,75030.48,0.0,-0.73577,0.00015,17.78225]
[1776592807999,41.47,75025.01,0.0,-0.73657,0.00014,17.75349]
[1776592813560,41.47,75020.28,0.0,-0.73727,0.00014,17.72849]
[1776592818599,41.47,75016.77,0.0,-0.73778,0.00014,17.70988]
[1776592823637,41.47,75005.76,0.0,-0.73938,0.00014,17.65182]
[1776592829675,41.46,75005.2,0.0,-0.73947,0.00014,17.64842]
[1776592835717,41.46,74998.8,0.0,-0.74044,0.00014,17.61001]
[1776592840752,41.46,74998.17,0.0,-0.74053,0.00014,17.60677]
[1776592842767,41.46,74992.72,0.0,-0.74131,0.00014,17.57792]
[1776592846802,41.46,74997.77,0.0,-0.74059,0.00014,17.60445]
[1776592850824,41.46,75002.89,0.0,-0.73986,0.00014,17.63101]
[1776592855856,41.46,75000.99,0.0,-0.74015,0.00014,17.62049]
[1776592861899,41.46,75003.15,0.0,-0.73986,0.00014,17.63138]
[1776592863913,41.45,74992.96,0.0,-0.74133,0.00014,17.57744]
[1776592864920,41.45,74992.11,0.0,-0.74145,0.00014,17.57293]
[1776592869955,41.45,74990.12,0.0,-0.74174,0.00014,17.56232]
[1776592870963,41.45,74981.45,0.0,-0.74298,0.00014,17.51629]
[1776592871970,41.45,74982.74,0.0,-0.7428,0.00014,17.52312]
[1776592877004,41.45,74982.04,0.0,-0.7429,0.00014,17.51924]
[1776592882040,41.45,74986.94,0.0,-0.74221,0.00014,17.54497]
[1776592887074,41.45,74986.34,0.0,-0.7423,0.00014,17.54147]
[1776592892113,41.45,74985.55,0.0,-0.74246,0.00014,17.5324]
[1776592897146,41.45,74982.23,0.0,-0.74294,0.00014,17.51459]
[1776592898155,41.45,74976.23,0.0,-0.7438,0.00014,17.48266]
[1776592903188,41.45,74973.19,0.0,-0.74424,0.00014,17.46649]
[1776592905201,41.45,74979.82,0.0,-0.74329,0.00014,17.50175]
[1776592907216,41.45,74989.1,0.0,-0.74196,0.00014,17.55098]
[1776592909240,41.45,74991.12,0.0,-0.74167,0.00014,17.56168]
[1776592914274,41.45,74990.01,0.0,-0.74183,0.00014,17.55578]
[1776592920316,41.45,74989.36,0.0,-0.74192,0.00014,17.55232]
[1776592921324,41.45,74995.96,0.0,-0.74098,0.00014,17.58723]
[1776592922330,41.45,75005.09,0.0,-0.73966,0.00014,17.63542]
[1776592923818,41.45,75004.4,0.0,-0.73976,0.00014,17.63188]
[1776592929379,41.45,75008.05,0.0,-0.73923,0.00014,17.65132]
[1776592933886,41.45,75009.56,0.0,-0.73901,0.00014,17.65932]
[1776592939449,41.45,75006.84,0.0,-0.7394,0.00014,17.64497]
[1776592944484,41.45,75005.86,0.0,-0.73954,0.00014,17.63977]
[1776592949520,41.45,75005.96,0.0,-0.73953,0.00014,17.64028]
[1776592954554,41.45,75006.82,0.0,-0.73945,0.00014,17.64014]
[1776592959589,41.45,75006.7,0.0,-0.73947,0.00014,17.63935]
[1776592965631,41.45,75010.29,0.0,-0.73896,0.00014,17.65795]
[1776592969677,41.44,75049.61,0.0,-0.73326,0.00015,17.86281]
[1776592970678,41.44,75049.61,0.0,-0.73326,0.00015,17.86269]
[1776592971692,41.44,75054.47,0.0,-0.73255,0.00015,17.88806]
[1776592972695,41.45,75060.81,0.0,-0.73161,0.00015,17.92106]
[1776592974186,41.45,75052.35,0.0,-0.73284,0.00015,17.87763]
[1776592975713,41.45,75066.55,0.0,-0.73076,0.00015,17.95085]
[1776592976720,41.45,75071.45,0.0,-0.73004,0.00015,17.97623]
[1776592981761,41.46,75071.06,0.0,-0.73005,0.00015,17.97554]
[1776592982761,41.46,75064.41,0.0,-0.73103,0.00015,17.94139]
[1776592984256,41.46,75067.61,0.0,-0.73055,0.00015,17.95809]
[1776592989818,41.46,75064.35,0.0,-0.73101,0.00015,17.94212]
[1776592991824,41.47,75073.7,0.0,-0.72962,0.00015,17.99054]
[1776592994327,41.47,75089.58,0.0,-0.72728,0.00015,18.07199]
[1776592995852,41.47,75100.64,0.0,-0.72563,0.00015,18.12854]
[1776592996865,41.47,75105.68,0.0,-0.72488,0.00015,18.15416]
[1776592998873,41.47,75112.0,0.0,-0.72394,0.00015,18.18628]
[1776593002901,41.48,75106.82,0.0,-0.72469,0.00015,18.1606]
[1776593007940,41.48,75106.64,0.0,-0.7247,0.00015,18.16036]
[1776593012972,41.48,75097.27,0.0,-0.7261,0.00015,18.10914]
[1776593013982,41.48,75090.31,0.0,-0.72712,0.00015,18.07396]
[1776593018007,41.49,75090.37,0.0,-0.72709,0.00015,18.0749]
[1776593021031,41.49,75098.21,0.0,-0.72592,0.00015,18.11512]
[1776593026070,41.5,75104.43,0.0,-0.72498,0.00015,18.14718]
[1776593031120,41.5,75095.74,0.0,-0.72625,0.00015,18.10371]
[1776593033114,41.5,75095.25,0.0,-0.72631,0.00015,18.10162]
[1776593038150,41.51,75095.45,0.0,-0.72625,0.00015,18.10361]
[1776593043185,41.51,75096.51,0.0,-0.72607,0.00015,18.10992]
[1776593048220,41.52,75099.18,0.0,-0.72565,0.00015,18.12433]
[1776593053256,41.52,75099.84,0.0,-0.72552,0.00015,18.12859]
[1776593058292,41.53,75095.78,0.0,-0.72609,0.00015,18.10897]
[1776593062321,41.53,75084.48,0.0,-0.72773,0.00015,18.05242]
[1776593063328,41.53,75081.77,0.0,-0.72812,0.00015,18.03888]
[1776593068363,41.54,75077.29,0.0,-0.72875,0.00015,18.01716]
[1776593071382,41.54,75071.02,0.0,-0.72969,0.00015,17.98121]
[1776593079440,41.56,75068.3,0.0,-0.73003,0.00015,17.96913]
[1776593084965,41.56,75069.09,0.0,-0.72988,0.00015,17.97451]
[1776593090516,41.57,75069.25,0.0,-0.72982,0.00015,17.97649]
[1776593095551,41.58,75068.97,0.0,-0.72982,0.00015,17.97625]
[1776593100586,41.58,75068.09,0.0,-0.72991,0.00015,17.97299]
[1776593102600,41.59,75046.14,0.0,-0.7331,0.00015,17.86081]
[1776593103608,41.59,75046.67,0.0,-0.73301,0.00015,17.86391]
[1776593111663,41.6,75046.38,0.0,-0.73301,0.00015,17.86394]
[1776593116698,41.6,75050.06,0.0,-0.73245,0.00015,17.88364]
[1776593121733,41.61,75051.21,0.0,-0.73227,0.00015,17.89017]
[1776593126768,41.61,75050.79,0.0,-0.73231,0.00015,17.88866]
[1776593131804,41.61,75050.76,0.0,-0.73233,0.00015,17.88458]
[1776593139872,41.62,75052.16,0.0,-0.7321,0.00015,17.89279]
[1776593145386,41.62,75054.37,0.0,-0.73176,0.00015,17.90487]
[1776593155458,41.63,75055.43,0.0,-0.73157,0.00015,17.91149]
[1776593161015,41.63,75055.86,0.0,-0.73148,0.00015,17.91439]
[1776593166050,41.64,75056.0,0.0,-0.73145,0.00015,17.91568]
[1776593171085,41.64,75058.96,0.0,-0.731,0.00015,17.93141]
[1776593176120,41.64,75063.36,0.0,-0.73034,0.00015,17.95438]
[1776593181154,41.65,75063.02,0.0,-0.73038,0.00015,17.953]
[1776593186191,41.65,75057.87,0.0,-0.73112,0.00015,17.92705]
[1776593193239,41.65,75058.29,0.0,-0.73108,0.00015,17.92532]
[1776593198274,41.65,75056.61,0.0,-0.73131,0.00015,17.91719]
[1776593202302,41.66,75044.81,0.0,-0.73302,0.00015,17.85677]
[1776593203310,41.66,75043.39,0.0,-0.73323,0.00015,17.84938]
[1776593206331,41.65,75051.0,0.0,-0.73212,0.00015,17.88844]
[1776593208345,41.66,75053.84,0.0,-0.73171,0.00015,17.90309]
[1776593213380,41.66,75052.18,0.0,-0.73195,0.00015,17.89472]
[1776593218416,41.66,75050.42,0.0,-0.7322,0.00015,17.88574]
[1776593223449,41.66,75041.27,0.0,-0.73353,0.00015,17.83858]
[1776593224456,41.66,75037.67,0.0,-0.73406,0.00015,17.81988]
[1776593229494,41.65,75034.81,0.0,-0.73449,0.00014,17.80447]
[1776593234526,41.65,75030.54,0.0,-0.73513,0.00014,17.78178]
[1776593239564,41.65,75027.75,0.0,-0.73554,0.00014,17.76693]
[1776593245603,41.64,75027.12,0.0,-0.73565,0.00014,17.76331]
[1776593247619,41.64,75034.3,0.0,-0.73461,0.00014,17.80039]
[1776593249632,41.64,75034.51,0.0,-0.73458,0.00014,17.80131]
[1776593254667,41.64,75034.86,0.0,-0.73458,0.00014,17.79822]
[1776593258697,41.64,75027.28,0.0,-0.73568,0.00014,17.75895]
[1776593263732,41.64,75031.23,0.0,-0.73511,0.00014,17.77926]
[1776593268768,41.64,75029.5,0.0,-0.73537,0.00014,17.76999]
[1776593272796,41.64,75024.24,0.0,-0.73614,0.00014,17.7425]
[1776593274811,41.64,75017.84,0.0,-0.73707,0.00014,17.70917]
[1776593276299,41.64,75015.71,0.0,-0.73737,0.00014,17.69807]
[1776593279847,41.64,75009.53,0.0,-0.73826,0.00014,17.66585]
[1776593284879,41.64,75008.86,0.0,-0.73836,0.00014,17.66223]
[1776593289916,41.64,75010.25,0.0,-0.73816,0.00014,17.66961]
[1776593296439,41.64,75011.65,0.0,-0.73795,0.00014,17.6772]
[1776593302001,41.64,75012.86,0.0,-0.73777,0.00014,17.6837]
[1776593306509,41.64,75019.25,0.0,-0.73685,0.00014,17.71703]
[1776593312076,41.64,75015.65,0.0,-0.7374,0.00014,17.69376]
[1776593313084,41.64,75007.75,0.0,-0.73854,0.00014,17.65254]
[1776593315098,41.64,75005.9,0.0,-0.73881,0.00014,17.64288]
[1776593319125,41.64,75000.1,0.0,-0.73964,0.00014,17.61247]
[1776593324160,41.64,75005.04,0.0,-0.73894,0.00014,17.63823]
[1776593326649,41.64,75014.29,0.0,-0.73761,0.00014,17.68648]
[1776593328188,41.64,75015.21,0.0,-0.73748,0.00014,17.69116]
[1776593333223,41.64,75017.83,0.0,-0.73711,0.00014,17.70442]
[1776593339265,41.63,75017.5,0.0,-0.73717,0.00014,17.70215]
[1776593344300,41.63,75013.31,0.0,-0.73779,0.00014,17.6799]
[1776593349335,41.63,75012.88,0.0,-0.73786,0.00014,17.6773]
[1776593355378,41.63,75008.19,0.0,-0.73855,0.00014,17.65245]
[1776593366450,41.62,75005.21,0.0,-0.73899,0.00014,17.63626]
[1776593368468,41.62,75000.13,0.0,-0.73973,0.00014,17.60952]
[1776593373503,41.62,74999.22,0.0,-0.73991,0.00014,17.59986]
[1776593382566,41.62,74995.77,0.0,-0.74042,0.00014,17.58121]
[1776593387601,41.62,74996.38,0.0,-0.74034,0.00014,17.58407]
[1776593388609,41.62,75002.56,0.0,-0.73945,0.00014,17.61643]
[1776593389616,41.62,75009.54,0.0,-0.73845,0.00014,17.65286]
[1776593392636,41.61,75011.85,0.0,-0.73813,0.00014,17.66451]
[1776593396667,41.61,75017.01,0.0,-0.7374,0.00014,17.69088]
[1776593401700,41.61,75019.73,0.0,-0.73702,0.00014,17.70465]
[1776593407214,41.61,75021.21,0.0,-0.73682,0.00014,17.71194]
[1776593412778,41.6,75015.48,0.0,-0.73766,0.00014,17.6818]
[1776593418821,41.6,75010.59,0.0,-0.73837,0.00014,17.65604]
[1776593423854,41.6,75012.37,0.0,-0.73812,0.00014,17.665]
[1776593427354,41.6,75024.77,0.0,-0.73634,0.00014,17.72929]
[1776593432918,41.59,75021.97,0.0,-0.7368,0.00014,17.70948]
[1776593437952,41.59,75022.49,0.0,-0.73675,0.00014,17.71162]
[1776593446010,41.59,75023.53,0.0,-0.73662,0.00014,17.71609]
[1776593451043,41.58,75023.06,0.0,-0.73671,0.00014,17.71312]
[1776593456078,41.58,75021.86,0.0,-0.73689,0.00014,17.70637]
[1776593462120,41.58,75021.91,0.0,-0.7369,0.00014,17.70602]
[1776593467636,41.57,75021.98,0.0,-0.73691,0.00014,17.70578]
[1776593476222,41.57,75021.76,0.0,-0.73697,0.00014,17.70386]
[1776593481734,41.57,75021.77,0.0,-0.73698,0.00014,17.70334]
[1776593487298,41.56,75021.11,0.0,-0.73709,0.00014,17.69935]
[1776593492333,41.56,75021.54,0.0,-0.73708,0.00014,17.69656]
[1776593498377,41.56,75021.32,0.0,-0.73713,0.00014,17.69489]
[1776593500401,41.56,75037.57,0.0,-0.73478,0.00015,17.77926]
[1776593501874,41.56,75039.69,0.0,-0.73447,0.00015,17.7901]
[1776593506432,41.55,75034.15,0.0,-0.73529,0.00015,17.76089]
[1776593511944,41.55,75030.71,0.0,-0.7358,0.00015,17.74267]
[1776593517509,41.55,75030.43,0.0,-0.73586,0.00015,17.74064]
[1776593522544,41.55,75031.84,0.0,-0.73566,0.00015,17.74768]
[1776593525564,41.55,75037.51,0.0,-0.73484,0.00015,17.77695]
[1776593528587,41.54,75045.56,0.0,-0.73368,0.00015,17.81843]
[1776593530599,41.54,75049.17,0.0,-0.73316,0.00015,17.837]
[1776593531609,41.55,75063.3,0.0,-0.73108,0.00015,17.91001]
[1776593532613,41.55,75057.28,0.0,-0.73196,0.00015,17.8793]
[1776593537648,41.55,75063.48,0.0,-0.73104,0.00015,17.91165]
[1776593542683,41.56,75064.45,0.0,-0.73087,0.00015,17.91758]
[1776593547718,41.56,75065.7,0.0,-0.73065,0.00015,17.9249]
[1776593552754,41.56,75063.51,0.0,-0.731,0.00015,17.90973]
[1776593557788,41.57,75064.3,0.0,-0.73086,0.00015,17.91441]
[1776593563830,41.57,75062.77,0.0,-0.73106,0.00015,17.90727]
[1776593568866,41.58,75065.84,0.0,-0.7306,0.00015,17.92354]
[1776593573900,41.58,75066.85,0.0,-0.73044,0.00015,17.92917]
[1776593578936,41.58,75068.42,0.0,-0.73018,0.00015,17.9381]
[1776593583971,41.59,75069.81,0.0,-0.72994,0.00015,17.9464]
[1776593587998,41.6,75063.81,0.0,-0.73079,0.00015,17.91653]
[1776593590012,41.6,75059.82,0.0,-0.73137,0.00015,17.89647]
[1776593595047,41.6,75060.51,0.0,-0.73123,0.00015,17.90102]
[1776593600082,41.61,75060.81,0.0,-0.73116,0.00015,17.9037]
[1776593605118,41.61,75062.23,0.0,-0.73093,0.00015,17.91163]
[1776593610153,41.62,75063.78,0.0,-0.73068,0.00015,17.92019]
[1776593612652,41.62,75045.08,0.0,-0.73344,0.00015,17.81997]
[1776593618215,41.63,75046.34,0.0,-0.73323,0.00015,17.82743]
[1776593622724,41.63,75056.65,0.0,-0.7317,0.00015,17.88129]
[1776593628281,41.63,75055.4,0.0,-0.73186,0.00015,17.87552]
[1776593634324,41.64,75056.26,0.0,-0.73171,0.00015,17.8807]
[1776593636334,41.64,75063.53,0.0,-0.73065,0.00015,17.91818]
[1776593638349,41.64,75064.61,0.0,-0.73048,0.00015,17.92389]
[1776593643384,41.64,75068.35,0.0,-0.72992,0.00015,17.94339]
[1776593645397,41.64,75063.19,0.0,-0.73067,0.00015,17.9172]
[1776593650434,41.65,75058.87,0.0,-0.73128,0.00015,17.89571]
[1776593655469,41.65,75060.41,0.0,-0.73104,0.00015,17.90412]
[1776593657485,41.65,75065.61,0.0,-0.73028,0.00015,17.93087]
[1776593659501,41.65,75071.84,0.0,-0.72936,0.00015,17.96276]
[1776593664531,41.65,75068.8,0.0,-0.7298,0.00015,17.9475]
[1776593668563,41.66,75062.42,0.0,-0.73072,0.00015,17.91529]
[1776593670575,41.66,75067.6,0.0,-0.72996,0.00015,17.94205]
[1776593675611,41.66,75067.24,0.0,-0.73003,0.00015,17.93629]
[1776593681654,41.67,75068.46,0.0,-0.72983,0.00015,17.94327]
[1776593686689,41.67,75066.03,0.0,-0.73016,0.00015,17.93155]
[1776593692730,41.67,75066.17,0.0,-0.73012,0.00015,17.93307]
[1776593699780,41.68,75069.04,0.0,-0.72967,0.00015,17.94862]
[1776593704823,41.68,75070.93,0.0,-0.72938,0.00015,17.95887]
[1776593705826,41.68,75062.31,0.0,-0.73063,0.00015,17.91503]
[1776593706833,41.68,75051.45,0.0,-0.73222,0.00015,17.85937]
[1776593707839,41.69,75059.57,0.0,-0.73103,0.00015,17.90112]
[1776593708848,41.69,75062.89,0.0,-0.73054,0.00015,17.91819]
[1776593710860,41.69,75055.49,0.0,-0.73162,0.00015,17.88055]
[1776593712874,41.68,75047.26,0.0,-0.73283,0.00015,17.83788]
[1776593716904,41.68,75037.19,0.0,-0.73431,0.00015,17.78521]
[1776593717910,41.68,75037.26,0.0,-0.73431,0.00015,17.78544]
[1776593723951,41.68,75038.61,0.0,-0.73413,0.00015,17.79168]
[1776593728986,41.67,75034.72,0.0,-0.73471,0.00015,17.77102]
[1776593733014,41.67,75028.78,0.0,-0.73563,0.00014,17.7353]
[1776593738049,41.67,75026.46,0.0,-0.73597,0.00014,17.72288]
[1776593743085,41.67,75025.25,0.0,-0.73616,0.00014,17.71626]
[1776593749126,41.66,75021.74,0.0,-0.73668,0.00014,17.69747]
[1776593754171,41.66,75021.91,0.0,-0.73668,0.00014,17.6977]
[1776593759207,41.65,75021.41,0.0,-0.73677,0.00014,17.69443]
[1776593764242,41.65,75022.03,0.0,-0.7367,0.00014,17.69697]
[1776593770285,41.65,75021.54,0.0,-0.73679,0.00014,17.69359]
[1776593775319,41.64,75026.31,0.0,-0.73612,0.00014,17.71769]
[1776593777333,41.64,75021.06,0.0,-0.73689,0.00014,17.69016]
[1776593783851,41.64,75018.62,0.0,-0.73727,0.00014,17.67643]
[1776593789417,41.63,75018.12,0.0,-0.73737,0.00014,17.67314]
[1776593795460,41.63,75017.9,0.0,-0.73746,0.00014,17.66664]
[1776593802519,41.62,75018.72,0.0,-0.73737,0.00014,17.67006]
[1776593807553,41.62,75020.07,0.0,-0.73719,0.00014,17.67651]
[1776593811581,41.62,75026.55,0.0,-0.73626,0.00014,17.70974]
[1776593812590,41.62,75036.98,0.0,-0.73475,0.00015,17.76377]
[1776593814061,41.62,75038.32,0.0,-0.73456,0.00015,17.7705]
[1776593819637,41.61,75038.89,0.0,-0.7345,0.00015,17.77287]
[1776593824673,41.61,75042.54,0.0,-0.73398,0.00015,17.79129]
[1776593829708,41.61,75040.76,0.0,-0.73425,0.00015,17.78168]
[1776593835750,41.6,75038.64,0.0,-0.73458,0.00015,17.77014]
[1776593840784,41.6,75038.49,0.0,-0.73461,0.00015,17.76899]
[1776593845819,41.6,75040.4,0.0,-0.73434,0.00015,17.77851]
[1776593850854,41.6,75042.45,0.0,-0.73406,0.00015,17.78856]
[1776593856897,41.59,75038.81,0.0,-0.73464,0.00015,17.76464]
[1776593861931,41.59,75038.12,0.0,-0.73476,0.00015,17.76062]
[1776593867974,41.59,75041.24,0.0,-0.73432,0.00015,17.7762]
[1776593873008,41.58,75045.13,0.0,-0.73377,0.00015,17.79579]
[1776593880057,41.58,75044.61,0.0,-0.73387,0.00015,17.79237]
[1776593885092,41.58,75040.94,0.0,-0.73442,0.00015,17.77287]
[1776593888113,41.58,75034.2,0.0,-0.7354,0.00015,17.73768]
[1776593893148,41.57,75030.46,0.0,-0.73596,0.00015,17.7178]
[1776593898185,41.57,75027.33,0.0,-0.73642,0.00014,17.70119]
[1776593903218,41.57,75031.56,0.0,-0.73582,0.00015,17.72273]
[1776593904225,41.57,75036.7,0.0,-0.73508,0.00015,17.74935]
[1776593909262,41.57,75035.55,0.0,-0.73526,0.00015,17.74297]
[1776593914295,41.56,75031.32,0.0,-0.73593,0.00015,17.71594]
[1776593919330,41.56,75035.61,0.0,-0.73532,0.00015,17.73783]
[1776593925372,41.56,75031.33,0.0,-0.73595,0.00015,17.71522]
[1776593930408,41.56,75026.73,0.0,-0.73662,0.00015,17.69102]
[1776593932423,41.56,75033.77,0.0,-0.7356,0.00015,17.72757]
[1776593937460,41.55,75032.01,0.0,-0.73588,0.00015,17.71773]
[1776593944979,41.55,75030.82,0.0,-0.73608,0.00015,17.71059]
[1776593947526,41.55,75037.14,0.0,-0.73517,0.00015,17.7433]
[1776593951560,41.55,75043.42,0.0,-0.73426,0.00015,17.77555]
[1776593956590,41.54,75042.4,0.0,-0.73442,0.00015,17.76997]
[1776593961625,41.54,75039.23,0.0,-0.73489,0.00015,17.75333]
[1776593967668,41.54,75032.5,0.0,-0.73587,0.00015,17.71811]
[1776593975189,41.54,75032.32,0.0,-0.73594,0.00015,17.71238]
[1776593980762,41.54,75036.74,0.0,-0.73531,0.00015,17.73514]
[1776593986808,41.54,75039.38,0.0,-0.73493,0.00015,17.7485]
[1776593992846,41.53,75044.4,0.0,-0.73422,0.00015,17.77383]
[1776593997882,41.53,75049.18,0.0,-0.73354,0.00015,17.79804]
[1776594000901,41.53,75054.05,0.0,-0.73284,0.00015,17.82298]
[1776594005937,41.53,75054.57,0.0,-0.73277,0.00015,17.82524]
[1776594012985,41.52,75054.73,0.0,-0.73277,0.00015,17.82545]
[1776594019028,41.52,75055.27,0.0,-0.7327,0.00015,17.82773]
[1776594024062,41.52,75055.15,0.0,-0.73273,0.00015,17.82669]
[1776594029097,41.52,75055.12,0.0,-0.73275,0.00015,17.82615]
[1776594034133,41.51,75053.29,0.0,-0.73307,0.00015,17.81169]
[1776594039169,41.51,75057.09,0.0,-0.73252,0.00015,17.83088]
[1776594044203,41.51,75061.26,0.0,-0.73193,0.00015,17.85194]
[1776594049238,41.5,75060.62,0.0,-0.73204,0.00015,17.84814]
[1776594054273,41.5,75062.62,0.0,-0.73176,0.00015,17.85785]
[1776594060314,41.5,75067.13,0.0,-0.73112,0.00015,17.8802]
[1776594064343,41.49,75074.96,0.0,-0.72999,0.00015,17.91972]
[1776594068370,41.49,75080.52,0.0,-0.72919,0.00015,17.94753]
[1776594073405,41.48,75079.83,0.0,-0.72932,0.00015,17.94326]
[1776594078440,41.47,75081.77,0.0,-0.7291,0.00015,17.95106]
[1776594083477,41.42,75084.68,0.0,-0.72892,0.00015,17.95758]
[1776594089519,41.44,75084.07,0.0,-0.72892,0.00015,17.9573]
[1776594094551,41.47,75084.51,0.0,-0.72876,0.00015,17.95942]
[1776594098580,41.47,75090.41,0.0,-0.72789,0.00015,17.98977]
[1776594103616,41.47,75095.72,0.0,-0.72709,0.00015,18.01703]
[1776594106108,41.47,75102.64,0.0,-0.72606,0.00015,18.05237]
[1776594109659,41.47,75109.37,0.0,-0.72506,0.00015,18.08656]
[1776594113685,41.47,75115.97,0.0,-0.72407,0.00015,18.12009]
[1776594118723,41.47,75119.28,0.0,-0.72358,0.00015,18.13676]
[1776594123755,41.47,75114.97,0.0,-0.72422,0.00015,18.11509]
[1776594128794,41.48,75117.37,0.0,-0.72382,0.00015,18.12873]
[1776594132824,41.49,75122.43,0.0,-0.72301,0.00015,18.15578]
[1776594137856,41.5,75121.09,0.0,-0.72318,0.00015,18.15018]
[1776594142893,41.51,75122.89,0.0,-0.72288,0.00015,18.16016]
[1776594148937,41.51,75121.09,0.0,-0.72314,0.00015,18.15132]
[1776594153974,41.51,75123.36,0.0,-0.72284,0.00015,18.1582]
[1776594159011,41.51,75125.93,0.0,-0.72246,0.00015,18.17106]
[1776594164044,41.51,75128.58,0.0,-0.72206,0.00015,18.18429]
[1776594169078,41.51,75128.92,0.0,-0.72201,0.00015,18.18594]
[1776594174113,41.51,75129.35,0.0,-0.72195,0.00015,18.18803]
[1776594180154,41.5,75129.72,0.0,-0.7219,0.00015,18.18977]
[1776594185189,41.5,75127.52,0.0,-0.72223,0.00015,18.17874]
[1776594190226,41.5,75127.48,0.0,-0.72224,0.00015,18.17854]
[1776594195261,41.5,75123.2,0.0,-0.72287,0.00015,18.15709]
[1776594196277,41.5,75110.7,0.0,-0.72473,0.00015,18.09417]
[1776594197277,41.5,75103.76,0.0,-0.72577,0.00015,18.05886]
[1776594199289,41.5,75098.79,0.0,-0.72652,0.00015,18.03324]
[1776594204323,41.49,75098.3,0.0,-0.72663,0.00015,18.02967]
[1776594209359,41.49,75097.68,0.0,-0.72675,0.00015,18.02546]
[1776594214395,41.48,75101.6,0.0,-0.72624,0.00015,18.03975]
[1776594215401,41.48,75107.34,0.0,-0.7254,0.00015,18.06858]
[1776594221443,41.47,75106.78,0.0,-0.72553,0.00015,18.06421]
[1776594226477,41.46,75106.89,0.0,-0.72555,0.00015,18.0635]
[1776594232520,41.45,75110.29,0.0,-0.72509,0.00015,18.07928]
[1776594237554,41.45,75113.92,0.0,-0.72458,0.00015,18.09656]
[1776594242589,41.44,75112.53,0.0,-0.72482,0.00015,18.08859]
[1776594248631,41.43,75114.07,0.0,-0.72462,0.00015,18.09528]
[1776594253666,41.43,75114.73,0.0,-0.72455,0.00015,18.09774]
[1776594258702,41.42,75112.5,0.0,-0.72491,0.00015,18.08555]
[1776594267765,41.41,75107.98,0.0,-0.72563,0.00015,18.0611]
[1776594274815,41.41,75105.7,0.0,-0.72605,0.00015,18.04374]
[1776594279850,41.4,75101.98,0.0,-0.72663,0.00015,18.02396]
[1776594284887,41.4,75098.36,0.0,-0.72719,0.00015,18.0047]
[1776594289921,41.39,75097.56,0.0,-0.72733,0.00015,17.99981]
[1776594295963,41.39,75096.47,0.0,-0.72752,0.00015,17.99326]
[1776594302006,41.38,75091.66,0.0,-0.72826,0.00015,17.9678]
[1776594307523,41.37,75098.91,0.0,-0.72722,0.00015,18.00389]
[1776594313084,41.37,75096.27,0.0,-0.72763,0.00015,17.98958]
[1776594320135,41.36,75095.58,0.0,-0.72777,0.00015,17.9849]
[1776594325179,41.36,75102.21,0.0,-0.72681,0.00015,18.01786]
[1776594326185,41.36,75109.6,0.0,-0.72571,0.00015,18.05556]
[1776594327667,41.36,75110.98,0.0,-0.7255,0.00015,18.06288]
[1776594333234,41.37,75106.8,0.0,-0.72613,0.00015,18.03806]
[1776594338271,41.37,75110.44,0.0,-0.72555,0.00015,18.0577]
[1776594343303,41.38,75109.33,0.0,-0.72568,0.00015,18.05317]
[1776594348359,41.39,75112.33,0.0,-0.7252,0.00015,18.06952]
[1776594353394,41.39,75116.72,0.0,-0.72451,0.00015,18.09281]
[1776594358431,41.4,75119.57,0.0,-0.72406,0.00015,18.10818]
[1776594363464,41.41,75124.61,0.0,-0.72328,0.00015,18.13452]
[1776594365478,41.41,75119.49,0.0,-0.72403,0.00015,18.10907]
[1776594372531,41.42,75116.39,0.0,-0.72445,0.00015,18.09478]
[1776594374541,41.42,75104.5,0.0,-0.7262,0.00015,18.03501]
[1776594381590,41.43,75103.51,0.0,-0.7263,0.00015,18.03168]
[1776594386633,41.44,75095.98,0.0,-0.72738,0.00015,17.99461]
[1776594391667,41.44,75094.24,0.0,-0.72763,0.00015,17.98254]
[1776594396701,41.45,75094.38,0.0,-0.72757,0.00015,17.98461]
[1776594401736,41.46,75090.56,0.0,-0.72809,0.00015,17.9666]
[1776594406771,41.47,75091.03,0.0,-0.72798,0.00015,17.9705]
[1776594411807,41.48,75094.58,0.0,-0.72741,0.00015,17.99004]
[1776594416841,41.53,75098.4,0.0,-0.72658,0.00015,18.01796]
[1776594421877,41.54,75103.38,0.0,-0.72581,0.00015,18.04439]
[1776594427918,41.56,75100.32,0.0,-0.72614,0.00015,18.03272]
[1776594435974,41.57,75101.77,0.0,-0.72586,0.00015,18.0421]
[1776594442016,41.58,75107.47,0.0,-0.72497,0.00015,18.07234]
[1776594447051,41.59,75108.39,0.0,-0.7248,0.00015,18.07817]
[1776594452086,41.61,75106.85,0.0,-0.72496,0.00015,18.06944]
[1776594457122,41.62,75109.88,0.0,-0.72447,0.00015,18.08593]
[1776594465176,41.63,75113.84,0.0,-0.72383,0.00015,18.10766]
[1776594471221,41.64,75118.12,0.0,-0.72315,0.00015,18.13042]
[1776594476254,41.64,75119.15,0.0,-0.72296,0.00015,18.13663]
[1776594481292,41.65,75120.15,0.0,-0.72278,0.00015,18.14266]
[1776594488803,41.66,75122.11,0.0,-0.72244,0.00015,18.15405]
[1776594495390,41.67,75121.47,0.0,-0.7225,0.00015,18.15202]
[1776594500491,41.68,75119.03,0.0,-0.72283,0.00015,18.14085]
[1776594501434,41.68,75136.6,0.0,-0.7202,0.00015,18.22868]
[1776594505466,41.68,75155.77,0.0,-0.71732,0.00015,18.32373]
[1776594506473,41.68,75172.97,0.0,-0.71474,0.00015,18.40788]
[1776594507480,41.68,75173.05,0.0,-0.71473,0.00015,18.40826]
[1776594508944,41.68,75166.2,0.0,-0.71576,0.00015,18.37492]
[1776594512518,41.68,75147.69,0.0,-0.71856,0.00015,18.27967]
[1776594513528,41.68,75145.51,0.0,-0.71889,0.00015,18.26896]
[1776594519014,41.68,75140.54,0.0,-0.71962,0.00015,18.2447]
[1776594524605,41.69,75139.13,0.0,-0.71982,0.00015,18.23797]
[1776594529640,41.69,75140.86,0.0,-0.71956,0.00015,18.24672]
[1776594534675,41.69,75139.9,0.0,-0.7197,0.00015,18.24211]
[1776594537699,41.69,75130.93,0.0,-0.72103,0.00015,18.19773]
[1776594539717,41.69,75127.64,0.0,-0.72152,0.00015,18.18152]
[1776594544749,41.69,75128.34,0.0,-0.7214,0.00015,18.18534]
[1776594545757,41.69,75135.26,0.0,-0.72037,0.00015,18.21974]
[1776594546763,41.69,75135.7,0.0,-0.7203,0.00015,18.22194]
[1776594551797,41.69,75130.9,0.0,-0.72102,0.00015,18.19826]
[1776594556833,41.69,75130.22,0.0,-0.72111,0.00015,18.19513]
[1776594559853,41.7,75137.65,0.0,-0.72,0.00015,18.23208]
[1776594564889,41.7,75133.23,0.0,-0.72065,0.00015,18.21034]
[1776594569925,41.7,75128.49,0.0,-0.72135,0.00015,18.18705]
[1776594578986,41.7,75130.55,0.0,-0.72107,0.00015,18.19319]
[1776594587042,41.7,75130.48,0.0,-0.72107,0.00015,18.19325]
[1776594594091,41.71,75133.2,0.0,-0.72065,0.00015,18.20705]
[1776594599577,41.71,75133.18,0.0,-0.72065,0.00015,18.20715]
[1776594607183,41.71,75129.85,0.0,-0.72113,0.00015,18.19097]
[1776594612218,41.71,75133.03,0.0,-0.72065,0.00015,18.20696]
[1776594613225,41.71,75140.28,0.0,-0.71957,0.00015,18.24288]
[1776594615240,41.71,75142.92,0.0,-0.71918,0.00015,18.25593]
[1776594619717,41.71,75134.17,0.0,-0.72048,0.00015,18.21273]
[1776594621282,41.71,75130.45,0.0,-0.72103,0.00015,18.19443]
[1776594623295,41.71,75127.09,0.0,-0.72152,0.00015,18.17797]
[1776594628331,41.72,75128.17,0.0,-0.72134,0.00015,18.18393]
[1776594633367,41.72,75131.33,0.0,-0.72089,0.00015,18.19569]
[1776594637395,41.72,75136.8,0.0,-0.72006,0.00015,18.2232]
[1776594642430,41.73,75138.92,0.0,-0.71973,0.00015,18.2341]
[1776594646457,41.73,75144.18,0.0,-0.71894,0.00015,18.26035]
[1776594651493,41.73,75143.24,0.0,-0.71907,0.00015,18.25596]
[1776594654513,41.73,75133.66,0.0,-0.72049,0.00015,18.20878]
[1776594655521,41.73,75131.75,0.0,-0.72078,0.00015,18.19941]
[1776594660557,41.73,75133.77,0.0,-0.72046,0.00015,18.20987]
[1776594665592,41.74,75135.04,0.0,-0.72026,0.00015,18.21655]
[1776594668613,41.74,75141.85,0.0,-0.71924,0.00015,18.25037]
[1776594673648,41.74,75140.85,0.0,-0.71937,0.00015,18.24595]
[1776594678682,41.74,75137.22,0.0,-0.71989,0.00015,18.22859]
[1776594683717,41.75,75136.49,0.0,-0.71996,0.00015,18.22637]
[1776594688752,41.76,75135.83,0.0,-0.72004,0.00015,18.22353]
[1776594692783,41.76,75121.25,0.0,-0.72223,0.00015,18.14718]
[1776594693789,41.76,75119.45,0.0,-0.7225,0.00015,18.13827]
[1776594698827,41.76,75121.11,0.0,-0.72223,0.00015,18.14722]
[1776594700839,41.76,75127.03,0.0,-0.72135,0.00015,18.17672]
[1776594705876,41.77,75125.18,0.0,-0.72162,0.00015,18.16772]
[1776594712922,41.78,75127.63,0.0,-0.7212,0.00015,18.18175]
[1776594717959,41.79,75127.49,0.0,-0.72116,0.00015,18.18278]
[1776594722993,41.79,75129.61,0.0,-0.72084,0.00015,18.19348]
[1776594730042,41.79,75131.1,0.0,-0.72061,0.00015,18.2011]
[1776594737091,41.79,75131.43,0.0,-0.72056,0.00015,18.20297]
[1776594744141,41.79,75132.0,0.0,-0.72046,0.00015,18.20599]
[1776594749175,41.8,75132.06,0.0,-0.72045,0.00015,18.20642]
[1776594755217,41.8,75132.25,0.0,-0.72046,0.00015,18.20297]
[1776594760253,41.8,75132.76,0.0,-0.72038,0.00015,18.2056]
[1776594766296,41.8,75132.64,0.0,-0.72039,0.00015,18.20513]
[1776594771330,41.8,75135.47,0.0,-0.71997,0.00015,18.21917]
[1776594773345,41.8,75125.73,0.0,-0.72141,0.00015,18.171]
[1776594774352,41.8,75125.31,0.0,-0.72148,0.00015,18.16897]
[1776594779386,41.8,75125.12,0.0,-0.72149,0.00015,18.16832]
[1776594784423,41.8,75126.07,0.0,-0.72134,0.00015,18.17331]
[1776594790913,41.8,75126.87,0.0,-0.72121,0.00015,18.17762]
[1776594799527,41.81,75128.83,0.0,-0.72091,0.00015,18.18784]
[1776594804561,41.81,75127.65,0.0,-0.72107,0.00015,18.18232]
[1776594809597,41.81,75131.36,0.0,-0.72051,0.00015,18.201]
[1776594811052,41.81,75141.35,0.0,-0.71906,0.00015,18.24585]
[1776594812620,41.81,75140.33,0.0,-0.71921,0.00015,18.24084]
[1776594817655,41.81,75147.36,0.0,-0.71816,0.00015,18.27543]
[1776594818661,41.81,75137.36,0.0,-0.71965,0.00015,18.22622]
[1776594819668,41.81,75137.28,0.0,-0.71966,0.00015,18.22584]
[1776594824704,41.81,75136.29,0.0,-0.71981,0.00015,18.22102]
[1776594826717,41.81,75143.63,0.0,-0.71872,0.00015,18.25717]
[1776594827724,41.81,75142.56,0.0,-0.71888,0.00015,18.25188]
[1776594832759,41.81,75140.99,0.0,-0.71911,0.00015,18.24411]
[1776594837795,41.81,75141.22,0.0,-0.71908,0.00015,18.24517]
[1776594842829,41.81,75136.89,0.0,-0.71972,0.00015,18.22395]
[1776594847864,41.81,75133.1,0.0,-0.72028,0.00015,18.2055]
[1776594852900,41.81,75135.6,0.0,-0.7199,0.00015,18.21791]
[1776594857934,41.81,75134.26,0.0,-0.7201,0.00015,18.21121]
[1776594862969,41.81,75134.38,0.0,-0.72009,0.00015,18.21173]
[1776594868005,41.81,75135.25,0.0,-0.71996,0.00015,18.21599]
[1776594873060,41.81,75135.87,0.0,-0.71991,0.00015,18.21445]
[1776594878076,41.81,75134.73,0.0,-0.72008,0.00015,18.20873]
[1776594883111,41.81,75134.68,0.0,-0.72009,0.00015,18.20836]
[1776594888147,41.81,75137.82,0.0,-0.71962,0.00015,18.22403]
[1776594893182,41.81,75137.99,0.0,-0.71959,0.00015,18.22495]
[1776594898216,41.81,75135.96,0.0,-0.7199,0.00015,18.21479]
[1776594903250,41.81,75134.2,0.0,-0.72017,0.00015,18.20591]
[1776594908291,41.81,75132.83,0.0,-0.72037,0.00015,18.19899]
[1776594913323,41.81,75134.41,0.0,-0.72014,0.00015,18.20665]
[1776594918358,41.81,75133.7,0.0,-0.72026,0.00015,18.20298]
[1776594923392,41.81,75132.96,0.0,-0.72037,0.00015,18.19918]
[1776594929436,41.81,75133.88,0.0,-0.72024,0.00015,18.20358]
[1776594932458,41.81,75125.81,0.0,-0.72148,0.00015,18.15902]
[1776594940512,41.81,75122.24,0.0,-0.722,0.00015,18.14146]
[1776594945547,41.81,75125.15,0.0,-0.72157,0.00015,18.15599]
[1776594952041,41.81,75126.28,0.0,-0.7214,0.00015,18.1617]
[1776594957630,41.81,75128.06,0.0,-0.72113,0.00015,18.1706]
[1776594962675,41.81,75128.68,0.0,-0.72104,0.00015,18.17372]
[1776594967706,41.81,75129.3,0.0,-0.72094,0.00015,18.17683]
[1776594972739,41.81,75126.37,0.0,-0.72138,0.00015,18.16235]
[1776594975759,41.81,75123.1,0.0,-0.72186,0.00015,18.14624]
[1776594982250,41.81,75123.63,0.0,-0.72177,0.00015,18.14917]
[1776594987846,41.81,75126.54,0.0,-0.72133,0.00015,18.16382]
[1776594992883,41.82,75127.06,0.0,-0.72128,0.00015,18.16211]
[1776594999930,41.82,75128.38,0.0,-0.72108,0.00015,18.16904]
[1776595006981,41.82,75125.41,0.0,-0.7215,0.00015,18.15485]
[1776595012460,41.82,75128.45,0.0,-0.72103,0.00015,18.17039]
[1776595018060,41.83,75129.22,0.0,-0.72091,0.00015,18.17457]
[1776595023093,41.83,75125.82,0.0,-0.7214,0.00015,18.15815]
[1776595030142,41.83,75126.87,0.0,-0.72122,0.00015,18.16398]
[1776595035180,41.84,75127.45,0.0,-0.72112,0.00015,18.16729]
[1776595040213,41.84,75125.01,0.0,-0.72147,0.00015,18.15566]
[1776595052298,41.85,75123.96,0.0,-0.72163,0.00015,18.14708]
[1776595058339,41.85,75124.11,0.0,-0.72158,0.00015,18.14883]
[1776595063375,41.86,75123.81,0.0,-0.7216,0.00015,18.14805]
[1776595068411,41.86,75123.37,0.0,-0.72164,0.00015,18.14656]
[1776595074453,41.87,75122.42,0.0,-0.72176,0.00015,18.14266]
[1776595080494,41.87,75120.87,0.0,-0.72196,0.00015,18.13581]
[1776595086536,41.88,75120.34,0.0,-0.72201,0.00015,18.13401]
[1776595093586,41.88,75119.8,0.0,-0.72206,0.00015,18.13229]
[1776595097613,41.89,75124.89,0.0,-0.72129,0.00015,18.15799]
[1776595098621,41.89,75129.97,0.0,-0.72054,0.00015,18.1832]
[1776595103655,41.89,75131.6,0.0,-0.72029,0.00015,18.19139]
[1776595110704,41.89,75130.43,0.0,-0.72046,0.00015,18.18577]
[1776595115740,41.89,75133.12,0.0,-0.72009,0.00015,18.19455]
[1776595120774,41.89,75132.06,0.0,-0.72025,0.00015,18.1894]
[1776595128831,41.89,75132.14,0.0,-0.72023,0.00015,18.18991]
[1776595133873,41.89,75134.3,0.0,-0.71991,0.00015,18.2006]
[1776595138910,41.89,75134.14,0.0,-0.71994,0.00015,18.1998]
[1776595143945,41.89,75130.33,0.0,-0.7205,0.00015,18.18103]
[1776595146968,41.89,75122.38,0.0,-0.72168,0.00015,18.1418]
[1776595152001,41.89,75122.58,0.0,-0.72164,0.00015,18.14307]
[1776595157035,41.89,75123.02,0.0,-0.72157,0.00015,18.14556]
[1776595162073,41.9,75123.09,0.0,-0.72154,0.00015,18.14625]
[1776595167106,41.9,75124.41,0.0,-0.72134,0.00015,18.15313]
[1776595172141,41.9,75124.22,0.0,-0.72139,0.00015,18.148]
[1776595183676,41.9,75122.71,0.0,-0.72161,0.00015,18.14075]
[1776595189263,41.9,75115.71,0.0,-0.72264,0.00015,18.10622]
[1776595197318,41.91,75115.49,0.0,-0.72265,0.00015,18.10585]
[1776595202353,41.91,75115.83,0.0,-0.72259,0.00015,18.10796]
[1776595207389,41.91,75116.72,0.0,-0.72244,0.00015,18.11278]
[1776595212426,41.92,75118.14,0.0,-0.72222,0.00015,18.12025]
[1776595217461,41.92,75114.4,0.0,-0.72276,0.00015,18.10205]
[1776595223504,41.92,75113.64,0.0,-0.72286,0.00015,18.09879]
[1776595228538,41.92,75108.99,0.0,-0.72353,0.00015,18.07615]
[1776595233575,41.93,75106.7,0.0,-0.72389,0.00015,18.06068]
[1776595235587,41.93,75098.17,0.0,-0.72514,0.00015,18.01833]
[1776595239624,41.93,75107.11,0.0,-0.72381,0.00015,18.06346]
[1776595240622,41.93,75104.74,0.0,-0.72416,0.00015,18.05175]
[1776595245658,41.94,75102.4,0.0,-0.72449,0.00015,18.0405]
[1776595250735,41.94,75099.37,0.0,-0.72491,0.00015,18.02606]
[1776595255770,41.94,75097.56,0.0,-0.72516,0.00015,18.0176]
[1776595260805,41.95,75096.88,0.0,-0.72524,0.00015,18.01479]
[1776595265841,41.95,75094.86,0.0,-0.72552,0.00015,18.00528]
[1776595270875,41.95,75090.15,0.0,-0.7262,0.00015,17.98233]
[1776595276917,41.96,75092.39,0.0,-0.72584,0.00015,17.99428]
[1776595281952,41.96,75092.34,0.0,-0.72584,0.00015,17.99453]
[1776595286987,41.96,75092.24,0.0,-0.72584,0.00015,17.99426]
[1776595294546,41.97,75092.03,0.0,-0.7259,0.00015,17.98897]
[1776595300078,41.97,75092.23,0.0,-0.72587,0.00015,17.99015]
[1776595305113,41.97,75091.46,0.0,-0.72598,0.00015,17.98645]
[1776595310148,41.97,75091.83,0.0,-0.72592,0.00015,17.98844]
[1776595318205,41.97,75091.53,0.0,-0.72595,0.00015,17.98715]
[1776595323240,41.97,75091.4,0.0,-0.72597,0.00015,17.9866]
[1776595326262,41.97,75097.73,0.0,-0.72504,0.00015,18.01829]
[1776595331296,41.97,75096.91,0.0,-0.72516,0.00015,18.01415]
[1776595336332,41.97,75096.71,0.0,-0.72519,0.00015,18.01315]
[1776595343381,41.97,75095.89,0.0,-0.72531,0.00015,18.00908]
[1776595348415,41.97,75096.65,0.0,-0.7252,0.00015,18.01291]
[1776595353450,41.97,75097.06,0.0,-0.72517,0.00015,18.01043]
[1776595358485,41.97,75101.2,0.0,-0.72456,0.00015,18.03111]
[1776595363524,41.97,75103.35,0.0,-0.72424,0.00015,18.04193]
[1776595368561,41.97,75103.87,0.0,-0.72418,0.00015,18.044]
[1776595373590,41.97,75104.1,0.0,-0.72416,0.00015,18.0448]
[1776595385179,41.96,75103.31,0.0,-0.72431,0.00015,18.03995]
[1776595388696,41.96,75108.5,0.0,-0.72355,0.00015,18.0655]
[1776595393730,41.96,75110.19,0.0,-0.72331,0.00015,18.07358]
[1776595397759,41.96,75116.54,0.0,-0.72238,0.00015,18.10483]
[1776595399774,41.95,75122.61,0.0,-0.72148,0.00015,18.13471]
[1776595401788,41.95,75127.83,0.0,-0.72072,0.00015,18.16027]
[1776595406823,41.95,75130.78,0.0,-0.72029,0.00015,18.17444]
[1776595411873,41.95,75131.31,0.0,-0.72026,0.00015,18.17218]
[1776595416909,41.95,75132.55,0.0,-0.72008,0.00015,18.17801]
[1776595421943,41.95,75136.87,0.0,-0.71945,0.00015,18.19895]
[1776595426978,41.94,75139.82,0.0,-0.71903,0.00015,18.213]
[1776595433023,41.94,75139.02,0.0,-0.71916,0.00015,18.20853]
[1776595438059,41.94,75137.51,0.0,-0.7194,0.00015,18.20068]
[1776595443093,41.93,75133.66,0.0,-0.71999,0.00015,18.18133]
[1776595448129,41.93,75130.78,0.0,-0.72042,0.00015,18.16684]
[1776595453163,41.93,75131.55,0.0,-0.72033,0.00015,18.17005]
[1776595458198,41.92,75133.31,0.0,-0.72009,0.00015,18.17811]
[1776595463234,41.92,75133.48,0.0,-0.72007,0.00015,18.17852]
[1776595468268,41.92,75133.74,0.0,-0.72005,0.00015,18.17951]
[1776595475817,41.92,75133.58,0.0,-0.72012,0.00015,18.1737]
[1776595481359,41.91,75132.87,0.0,-0.72024,0.00015,18.16992]
[1776595488408,41.91,75128.23,0.0,-0.72094,0.00015,18.14675]
[1776595495957,41.91,75129.33,0.0,-0.72079,0.00015,18.15157]
[1776595506027,41.9,75130.65,0.0,-0.72062,0.00015,18.15723]
[1776595514590,41.9,75131.39,0.0,-0.72052,0.00015,18.1607]
[1776595519625,41.9,75131.42,0.0,-0.72052,0.00015,18.16075]
[1776595525668,41.9,75132.66,0.0,-0.72034,0.00015,18.16674]
[1776595531711,41.9,75136.92,0.0,-0.71974,0.00015,18.18331]
[1776595536745,41.9,75129.5,0.0,-0.72083,0.00015,18.14693]
[1776595544802,41.91,75129.71,0.0,-0.72078,0.00015,18.14855]
[1776595549839,41.91,75130.33,0.0,-0.72068,0.00015,18.1519]
[1776595554871,41.91,75132.27,0.0,-0.72039,0.00015,18.16168]
[1776595559907,41.91,75133.15,0.0,-0.72025,0.00015,18.16619]
[1776595565950,41.91,75130.23,0.0,-0.72068,0.00015,18.15201]
[1776595571990,41.91,75129.88,0.0,-0.72072,0.00015,18.15048]
[1776595577026,41.91,75128.86,0.0,-0.72088,0.00015,18.14535]
[1776595585086,41.91,75130.35,0.0,-0.72066,0.00015,18.15255]
[1776595588106,41.91,75105.59,0.0,-0.72433,0.00015,18.02957]
[1776595589110,41.91,75105.33,0.0,-0.72437,0.00015,18.0283]
[1776595594146,41.91,75105.12,0.0,-0.72444,0.00015,18.02264]
[1776595600187,41.91,75104.07,0.0,-0.72461,0.00015,18.01705]
[1776595605222,41.91,75100.7,0.0,-0.72512,0.00015,17.99989]
[1776595610257,41.9,75098.81,0.0,-0.72541,0.00015,17.99012]
[1776595615294,41.9,75100.48,0.0,-0.72517,0.00015,17.99813]
[1776595620327,41.9,75098.17,0.0,-0.72552,0.00015,17.98616]
[1776595623349,41.9,75089.1,0.0,-0.72687,0.00015,17.94045]
[1776595628383,41.9,75086.45,0.0,-0.72726,0.00015,17.92699]
[1776595633419,41.9,75084.55,0.0,-0.72755,0.00015,17.91709]
[1776595638456,41.89,75083.97,0.0,-0.72765,0.00015,17.9137]
[1776595640469,41.89,75091.61,0.0,-0.72653,0.00015,17.95196]
[1776595645505,41.89,75091.54,0.0,-0.72656,0.00015,17.95109]
[1776595650540,41.89,75092.68,0.0,-0.7264,0.00015,17.95633]
[1776595652553,41.88,75098.49,0.0,-0.72559,0.00015,17.98069]
[1776595657588,41.88,75096.35,0.0,-0.72592,0.00015,17.96946]
[1776595662623,41.88,75097.01,0.0,-0.72583,0.00015,17.97248]
[1776595667152,41.88,75102.68,0.0,-0.72501,0.00015,18.00051]
[1776595672693,41.87,75102.9,0.0,-0.72499,0.00015,18.00122]
[1776595679743,41.87,75103.71,0.0,-0.72489,0.00015,18.00473]
[1776595684778,41.87,75104.98,0.0,-0.72471,0.00015,18.0107]
[1776595689814,41.87,75105.95,0.0,-0.72458,0.00015,18.01514]
[1776595694850,41.86,75110.99,0.0,-0.72385,0.00015,18.03985]
[1776595699884,41.86,75113.88,0.0,-0.72344,0.00015,18.05377]
[1776595705926,41.86,75115.87,0.0,-0.72316,0.00015,18.06309]
[1776595710962,41.85,75120.62,0.0,-0.72247,0.00015,18.08606]
[1776595718010,41.85,75122.53,0.0,-0.72225,0.00015,18.09021]
[1776595724053,41.84,75124.27,0.0,-0.72202,0.00015,18.09817]
[1776595728082,41.84,75130.62,0.0,-0.72109,0.00015,18.12919]
[1776595732109,41.84,75133.67,0.0,-0.72065,0.00015,18.1437]
[1776595737145,41.83,75133.32,0.0,-0.72072,0.00015,18.14156]
[1776595742179,41.83,75133.06,0.0,-0.72077,0.00015,18.1397]
[1776595748221,41.83,75131.68,0.0,-0.721,0.00015,18.13226]
[1776595753257,41.82,75136.27,0.0,-0.72033,0.00015,18.15449]
[1776595758293,41.82,75151.71,0.0,-0.71804,0.00015,18.22996]
[1776595759299,41.82,75152.32,0.0,-0.71795,0.00015,18.23286]
[1776595764333,41.82,75151.53,0.0,-0.71808,0.00015,18.2285]
[1776595769370,41.81,75155.04,0.0,-0.71757,0.00015,18.24535]
[1776595774407,41.81,75156.74,0.0,-0.71736,0.00015,18.24888]
[1776595780445,41.81,75158.31,0.0,-0.71713,0.00015,18.25625]
[1776595785480,41.81,75158.78,0.0,-0.71707,0.00015,18.25828]
[1776595790515,41.81,75160.48,0.0,-0.71683,0.00015,18.26632]
[1776595795549,41.81,75166.73,0.0,-0.7159,0.00015,18.2965]
[1776595800585,41.8,75168.51,0.0,-0.71564,0.00015,18.30485]
[1776595803609,41.8,75192.68,0.0,-0.712,0.00015,18.42161]
[1776595804614,41.8,75192.01,0.0,-0.71211,0.00015,18.41829]
[1776595805621,41.8,75186.74,0.0,-0.71291,0.00015,18.39281]
[1776595806635,41.8,75184.17,0.0,-0.7133,0.00015,18.38028]
[1776595811687,41.8,75182.8,0.0,-0.71351,0.00015,18.3734]
[1776595818251,41.79,75185.39,0.0,-0.71315,0.00015,18.38515]
[1776595823775,41.79,75189.82,0.0,-0.7125,0.00015,18.40589]
[1776595828810,41.78,75194.57,0.0,-0.71181,0.00015,18.42803]
[1776595838391,41.77,75194.69,0.0,-0.71187,0.00015,18.42269]
[1776595840898,41.77,75203.46,0.0,-0.71055,0.00015,18.46451]
[1776595845934,41.77,75207.66,0.0,-0.70994,0.00015,18.48379]
[1776595847947,41.76,75213.64,0.0,-0.70905,0.00015,18.512]
[1776595852982,41.76,75211.33,0.0,-0.70942,0.00015,18.50023]
[1776595854996,41.76,75221.9,0.0,-0.70782,0.00015,18.55026]
[1776595856004,41.76,75228.4,0.0,-0.70684,0.00015,18.58088]
[1776595859026,41.75,75231.03,0.0,-0.70647,0.00015,18.59246]
[1776595864059,41.74,75230.39,0.0,-0.7066,0.00015,18.5885]
[1776595869094,41.73,75231.2,0.0,-0.70651,0.00015,18.5913]
[1776595871110,41.73,75236.96,0.0,-0.70564,0.00015,18.61811]
[1776595873123,41.73,75240.16,0.0,-0.70517,0.00015,18.63275]
[1776595878159,41.72,75245.74,0.0,-0.70435,0.00015,18.65782]
[1776595883194,41.69,75245.08,0.0,-0.70458,0.00015,18.65098]
[1776595888229,41.68,75245.69,0.0,-0.70453,0.00015,18.65264]
[1776595893264,41.66,75249.12,0.0,-0.70416,0.00015,18.66071]
[1776595899305,41.65,75246.01,0.0,-0.70469,0.00015,18.64463]
[1776595904340,41.64,75245.31,0.0,-0.70484,0.00015,18.64017]
[1776595909376,41.63,75244.84,0.0,-0.70495,0.00015,18.6368]
[1776595914410,41.62,75244.64,0.0,-0.70502,0.00015,18.63472]
[1776595919445,41.61,75244.94,0.0,-0.70501,0.00015,18.635]
[1776595924480,41.61,75243.91,0.0,-0.70521,0.00015,18.62902]
[1776595927501,41.6,75238.25,0.0,-0.7061,0.00015,18.60164]
[1776595932536,41.59,75241.67,0.0,-0.70561,0.00015,18.61683]
[1776595937572,41.59,75234.26,0.0,-0.70678,0.00015,18.58072]
[1776595940592,41.58,75231.15,0.0,-0.70727,0.00015,18.56544]
[1776595945629,41.58,75231.94,0.0,-0.70718,0.00015,18.56838]
[1776595950663,41.57,75233.92,0.0,-0.70691,0.00015,18.57672]
[1776595955701,41.56,75230.63,0.0,-0.70749,0.00015,18.55544]
[1776595960732,41.55,75228.32,0.0,-0.70788,0.00015,18.54343]
[1776595965773,41.55,75222.72,0.0,-0.70877,0.00015,18.5157]
[1776595969313,41.54,75212.49,0.0,-0.71035,0.00015,18.46597]
[1776595975848,41.54,75209.95,0.0,-0.71077,0.00015,18.45283]
[1776595981891,41.53,75207.73,0.0,-0.71115,0.00015,18.44089]
[1776595986925,41.52,75204.88,0.0,-0.71162,0.00015,18.42609]
[1776595991958,41.51,75208.31,0.0,-0.71113,0.00015,18.44161]
[1776595996993,41.51,75209.56,0.0,-0.71097,0.00015,18.4467]
[1776596002029,41.5,75212.26,0.0,-0.71059,0.00015,18.45865]
[1776596007066,41.49,75211.51,0.0,-0.71075,0.00015,18.45385]
[1776596012098,41.48,75207.55,0.0,-0.71143,0.00015,18.42904]
[1776596018140,41.47,75205.65,0.0,-0.71176,0.00015,18.41847]
[1776596023176,41.47,75197.13,0.0,-0.71311,0.00015,18.37578]
[1776596028211,41.46,75197.13,0.0,-0.71313,0.00015,18.37503]
[1776596029736,41.46,75203.1,0.0,-0.71223,0.00015,18.40365]
[1776596035259,41.45,75208.21,0.0,-0.71149,0.00015,18.42733]
[1776596039288,41.44,75214.36,0.0,-0.71058,0.00015,18.45621]
[1776596041306,41.44,75207.86,0.0,-0.71158,0.00015,18.42438]
[1776596043317,41.44,75204.47,0.0,-0.71212,0.00015,18.40733]
[1776596049359,41.43,75208.63,0.0,-0.71153,0.00015,18.42623]
[1776596051371,41.43,75215.63,0.0,-0.71047,0.00015,18.45974]
[1776596052379,41.43,75221.34,0.0,-0.7096,0.00015,18.48707]
[1776596057413,41.42,75219.91,0.0,-0.70985,0.00015,18.47919]
[1776596062448,41.41,75218.46,0.0,-0.71011,0.00015,18.47132]
[1776596067483,41.41,75219.5,0.0,-0.70997,0.00015,18.47554]
[1776596072519,41.4,75223.1,0.0,-0.70948,0.00015,18.4876]
[1776596075539,41.4,75215.64,0.0,-0.71065,0.00015,18.45105]
[1776596077554,41.4,75212.75,0.0,-0.7111,0.00015,18.43676]
[1776596082589,41.39,75211.7,0.0,-0.71128,0.00015,18.43095]
[1776596087623,41.38,75215.17,0.0,-0.71078,0.00015,18.44692]
[1776596092661,41.38,75214.55,0.0,-0.7109,0.00015,18.44306]
[1776596096687,41.37,75219.94,0.0,-0.7101,0.00015,18.46835]
[1776596101723,41.37,75225.35,0.0,-0.7093,0.00015,18.49353]
[1776596104744,41.34,75220.22,0.0,-0.7102,0.00015,18.46552]
[1776596109778,41.32,75224.14,0.0,-0.70972,0.00015,18.48083]
[1776596114813,41.31,75223.36,0.0,-0.70987,0.00015,18.47632]
[1776596119849,41.31,75224.76,0.0,-0.70967,0.00015,18.48236]
[1776596124883,41.3,75225.16,0.0,-0.70964,0.00015,18.4836]
[1776596130438,41.3,75225.68,0.0,-0.70958,0.00015,18.48535]
[1776596135961,41.29,75227.02,0.0,-0.70943,0.00015,18.48669]
[1776596142004,41.29,75228.5,0.0,-0.70923,0.00015,18.49319]
[1776596147040,41.29,75230.89,0.0,-0.70887,0.00015,18.50423]
[1776596153082,41.28,75227.02,0.0,-0.70949,0.00015,18.48509]
[1776596158123,41.28,75227.4,0.0,-0.70944,0.00015,18.48652]
[1776596162152,41.28,75233.33,0.0,-0.70854,0.00015,18.51474]
[1776596167188,41.27,75234.69,0.0,-0.70835,0.00015,18.52074]
[1776596172223,41.27,75235.22,0.0,-0.70829,0.00015,18.52275]
[1776596177257,41.27,75239.25,0.0,-0.70768,0.00015,18.54154]
[1776596182292,41.26,75243.0,0.0,-0.70713,0.00015,18.55888]
[1776596185313,41.26,75248.71,0.0,-0.70626,0.00015,18.58577]
[1776596190862,41.25,75247.94,0.0,-0.70641,0.00015,18.58124]
[1776596197398,41.25,75248.52,0.0,-0.70638,0.00015,18.57865]
[1776596203438,41.24,75251.43,0.0,-0.70596,0.00015,18.59168]
[1776596208475,41.24,75251.93,0.0,-0.70591,0.00015,18.59334]
[1776596213509,41.23,75252.17,0.0,-0.7059,0.00015,18.59365]
[1776596219552,41.22,75252.24,0.0,-0.70592,0.00015,18.59314]
[1776596224587,41.22,75253.95,0.0,-0.70568,0.00015,18.60057]
[1776596229622,41.21,75257.85,0.0,-0.7051,0.00016,18.61841]
[1776596235665,41.21,75260.33,0.0,-0.70475,0.00016,18.62928]
[1776596237679,41.2,75269.38,0.0,-0.70335,0.00016,18.67189]
[1776596242713,41.2,75270.81,0.0,-0.70316,0.00016,18.67776]
[1776596245735,41.19,75275.89,0.0,-0.70239,0.00016,18.70116]
[1776596248755,41.19,75281.2,0.0,-0.70158,0.00016,18.72562]
[1776596250770,41.19,75286.31,0.0,-0.70079,0.00016,18.74936]
[1776596255805,41.18,75284.92,0.0,-0.70107,0.00016,18.73761]
[1776596260839,41.18,75285.79,0.0,-0.70096,0.00016,18.74094]
[1776596265875,41.17,75285.75,0.0,-0.701,0.00016,18.73997]
[1776596270910,41.16,75285.54,0.0,-0.70106,0.00016,18.73819]
[1776596274938,41.16,75278.41,0.0,-0.7022,0.00016,18.7037]
[1776596279973,41.15,75278.86,0.0,-0.70217,0.00016,18.70466]
[1776596285012,41.14,75276.1,0.0,-0.70264,0.00016,18.69048]
[1776596290045,41.13,75273.08,0.0,-0.70315,0.00016,18.67508]
[1776596297094,41.12,75274.26,0.0,-0.70302,0.00016,18.67916]
[1776596303137,41.11,75275.33,0.0,-0.7029,0.00016,18.68302]
[1776596308171,41.11,75276.19,0.0,-0.70279,0.00016,18.68615]
[1776596313208,41.1,75277.54,0.0,-0.70265,0.00016,18.68716]
[1776596318249,41.09,75277.5,0.0,-0.70269,0.00016,18.6861]
[1776596323290,41.09,75278.32,0.0,-0.70259,0.00016,18.68907]
[1776596328315,41.08,75280.31,0.0,-0.70231,0.00016,18.69755]
[1776596336369,41.07,75282.77,0.0,-0.70199,0.00016,18.70752]
[1776596341919,41.06,75284.02,0.0,-0.70183,0.00016,18.7123]
[1776596347449,41.05,75282.61,0.0,-0.70209,0.00016,18.70454]
[1776596350468,41.05,75277.22,0.0,-0.70295,0.00016,18.67838]
[1776596356510,41.04,75273.5,0.0,-0.70357,0.00016,18.65957]
[1776596362059,41.03,75270.43,0.0,-0.70409,0.00016,18.64382]
[1776596368599,41.02,75269.65,0.0,-0.70425,0.00016,18.63897]
[1776596373629,41.01,75268.77,0.0,-0.70446,0.00016,18.62932]
[1776596379684,41.0,75268.08,0.0,-0.70461,0.00016,18.62468]
[1776596386721,40.99,75267.24,0.0,-0.70479,0.00016,18.61928]
[1776596391756,40.99,75265.24,0.0,-0.70514,0.00016,18.60871]
[1776596401828,40.97,75265.24,0.0,-0.70521,0.00016,18.60672]
[1776596406862,40.96,75265.65,0.0,-0.70518,0.00016,18.60766]
[1776596411896,40.96,75262.04,0.0,-0.70578,0.00016,18.58932]
[1776596417939,40.95,75260.31,0.0,-0.70609,0.00016,18.57993]
[1776596423980,40.94,75262.38,0.0,-0.7058,0.00016,18.58879]
[1776596427001,40.94,75269.44,0.0,-0.70472,0.00016,18.62209]
[1776596431035,40.93,75273.31,0.0,-0.70418,0.00016,18.63521]
[1776596436065,40.92,75276.06,0.0,-0.70378,0.00016,18.64723]
[1776596441105,40.92,75277.76,0.0,-0.70355,0.00016,18.65444]
[1776596446136,40.92,75279.01,0.0,-0.70335,0.00016,18.6605]
[1776596451169,40.92,75280.15,0.0,-0.70317,0.00016,18.666]
[1776596456204,40.92,75285.42,0.0,-0.70234,0.00016,18.69108]
[1776596459225,40.92,75290.64,0.0,-0.70152,0.00016,18.71579]
[1776596464259,40.92,75289.01,0.0,-0.70178,0.00016,18.70796]
[1776596469295,40.92,75288.72,0.0,-0.70184,0.00016,18.70624]
[1776596474334,40.91,75290.04,0.0,-0.70164,0.00016,18.71232]
[1776596479366,40.91,75289.69,0.0,-0.70169,0.00016,18.71061]
[1776596484400,40.91,75290.67,0.0,-0.70154,0.00016,18.71519]
[1776596489435,40.91,75292.13,0.0,-0.70132,0.00016,18.72203]
[1776596494470,40.91,75291.28,0.0,-0.70149,0.00016,18.71345]
[1776596499506,40.91,75292.68,0.0,-0.70127,0.00016,18.72002]
[1776596504541,40.91,75292.93,0.0,-0.70123,0.00016,18.72114]
[1776596509577,40.91,75294.36,0.0,-0.70101,0.00016,18.72784]
[1776596514611,40.91,75293.97,0.0,-0.70107,0.00016,18.72593]
[1776596519648,40.91,75294.76,0.0,-0.70095,0.00016,18.72961]
[1776596525689,40.91,75295.83,0.0,-0.70079,0.00016,18.73458]
[1776596530726,40.9,75296.2,0.0,-0.70076,0.00016,18.73529]
[1776596535759,40.89,75295.99,0.0,-0.70084,0.00016,18.73301]
[1776596540794,40.88,75295.83,0.0,-0.70091,0.00016,18.73098]
[1776596545830,40.87,75295.54,0.0,-0.701,0.00016,18.72835]
[1776596550868,40.86,75290.26,0.0,-0.70189,0.00016,18.70184]
[1776596556906,40.85,75290.75,0.0,-0.70189,0.00016,18.69831]
[1776596562949,40.84,75291.66,0.0,-0.70179,0.00016,18.70132]
[1776596564962,40.84,75284.77,0.0,-0.70289,0.00016,18.66816]
[1776596569997,40.83,75283.27,0.0,-0.70316,0.00016,18.66011]
[1776596571004,40.83,75277.92,0.0,-0.70401,0.00016,18.63439]
[1776596577047,40.83,75273.2,0.0,-0.70478,0.00016,18.61091]
[1776596582083,40.82,75269.3,0.0,-0.70541,0.00016,18.59153]
[1776596587117,40.82,75264.21,0.0,-0.70623,0.00016,18.5664]
[1776596592152,40.81,75260.98,0.0,-0.70675,0.00016,18.55023]
[1776596601215,40.81,75259.02,0.0,-0.70709,0.00016,18.53982]
[1776596609271,40.8,75255.83,0.0,-0.70762,0.00016,18.52361]
[1776596614307,40.8,75254.05,0.0,-0.70794,0.00016,18.51002]
[1776596621355,40.79,75252.75,0.0,-0.70817,0.00016,18.5031]
[1776596629412,40.79,75252.27,0.0,-0.70827,0.00016,18.50012]
[1776596634447,40.79,75254.07,0.0,-0.708,0.00016,18.5085]
[1776596639481,40.78,75254.7,0.0,-0.70791,0.00016,18.51121]
[1776596644517,40.78,75258.66,0.0,-0.7073,0.00016,18.53004]
[1776596649555,40.78,75259.6,0.0,-0.70717,0.00016,18.53422]
[1776596661635,40.77,75260.21,0.0,-0.7071,0.00016,18.53626]
[1776596666671,40.77,75262.9,0.0,-0.7067,0.00016,18.54882]
[1776596672716,40.76,75263.31,0.0,-0.70669,0.00016,18.54566]
[1776596678755,40.76,75263.18,0.0,-0.70674,0.00016,18.54439]
[1776596684322,40.76,75263.01,0.0,-0.70678,0.00016,18.54291]
[1776596691848,40.75,75263.32,0.0,-0.70676,0.00016,18.54362]
[1776596696882,40.75,75263.56,0.0,-0.70675,0.00016,18.5442]
[1776596701918,40.74,75263.8,0.0,-0.70673,0.00016,18.54477]
[1776596706954,40.74,75261.85,0.0,-0.70705,0.00016,18.53473]
[1776596711995,40.73,75258.82,0.0,-0.70755,0.00016,18.51947]
[1776596717025,40.73,75259.26,0.0,-0.7075,0.00016,18.52102]
[1776596722061,40.73,75257.5,0.0,-0.70779,0.00016,18.512]
[1776596727095,40.72,75254.63,0.0,-0.70825,0.00016,18.49759]
[1776596732130,40.72,75252.52,0.0,-0.70864,0.00016,18.48237]
[1776596739179,40.72,75252.0,0.0,-0.70873,0.00016,18.47939]
[1776596740195,40.72,75262.43,0.0,-0.7071,0.00016,18.52996]
[1776596741203,40.72,75272.28,0.0,-0.70556,0.00016,18.57764]
[1776596742209,40.72,75272.42,0.0,-0.70553,0.00016,18.57833]
[1776596747236,40.72,75270.17,0.0,-0.70588,0.00016,18.56758]
[1776596752273,40.72,75268.44,0.0,-0.70615,0.00016,18.55941]
[1776596758314,40.72,75267.69,0.0,-0.70626,0.00016,18.5561]
[1776596764357,40.72,75270.43,0.0,-0.70582,0.00016,18.5696]
[1776596769392,40.72,75271.79,0.0,-0.7056,0.00016,18.57638]
[1776596774425,40.73,75273.14,0.0,-0.70538,0.00016,18.58311]
[1776596778458,40.73,75281.48,0.0,-0.70406,0.00016,18.6234]
[1776596782482,40.73,75276.17,0.0,-0.70489,0.00016,18.59798]
[1776596787516,40.73,75274.43,0.0,-0.70517,0.00016,18.58936]
[1776596795579,40.72,75274.76,0.0,-0.70517,0.00016,18.58607]
[1776596796580,40.72,75283.21,0.0,-0.70384,0.00016,18.6266]
[1776596801616,40.72,75287.19,0.0,-0.70323,0.00016,18.64529]
[1776596806650,40.72,75284.49,0.0,-0.70366,0.00016,18.63205]
[1776596812692,40.72,75278.8,0.0,-0.70457,0.00016,18.60447]
[1776596817727,40.71,75277.26,0.0,-0.70482,0.00016,18.59684]
[1776596822762,40.71,75277.25,0.0,-0.70483,0.00016,18.59658]
[1776596827799,40.71,75279.72,0.0,-0.70445,0.00016,18.60818]
[1776596832833,40.71,75278.25,0.0,-0.70469,0.00016,18.60082]
[1776596837868,40.71,75276.82,0.0,-0.70493,0.00016,18.59366]
[1776596842903,40.7,75272.83,0.0,-0.70556,0.00016,18.57422]
[1776596847943,40.7,75272.34,0.0,-0.70564,0.00016,18.57166]
[1776596855529,40.7,75272.09,0.0,-0.70573,0.00016,18.56565]
[1776596864055,40.7,75271.8,0.0,-0.70579,0.00016,18.56394]
[1776596869090,40.7,75274.57,0.0,-0.70536,0.00016,18.57706]
[1776596874126,40.7,75275.32,0.0,-0.70525,0.00016,18.58039]
[1776596879161,40.69,75273.13,0.0,-0.7056,0.00016,18.56955]
[1776596884197,40.69,75272.94,0.0,-0.70564,0.00016,18.56838]
[1776596892253,40.69,75272.67,0.0,-0.7057,0.00016,18.56667]
[1776596898298,40.69,75273.92,0.0,-0.70551,0.00016,18.57238]
[1776596904337,40.68,75274.57,0.0,-0.70542,0.00016,18.57517]
[1776596910379,40.68,75275.13,0.0,-0.70535,0.00016,18.57753]
[1776596915414,40.68,75278.95,0.0,-0.70479,0.00016,18.59115]
[1776596920450,40.68,75281.21,0.0,-0.70445,0.00016,18.6017]
[1776596925485,40.67,75286.5,0.0,-0.70363,0.00016,18.62672]
[1776596930519,40.67,75289.17,0.0,-0.70322,0.00016,18.63897]
[1776596935568,40.67,75308.07,0.0,-0.70024,0.00016,18.72887]
[1776596936589,40.67,75316.46,0.0,-0.6989,0.00016,18.76854]
[1776596937594,40.67,75322.17,0.0,-0.69799,0.00016,18.79541]
[1776596938603,40.67,75344.96,0.0,-0.69436,0.00016,18.9017]
[1776596939607,40.67,75342.28,0.0,-0.69479,0.00016,18.88917]
[1776596940613,40.67,75332.51,0.0,-0.69636,0.00016,18.8436]
[1776596941669,40.67,75339.61,0.0,-0.69522,0.00016,18.87662]
[1776596943650,40.67,75351.04,0.0,-0.69341,0.00016,18.92929]
[1776596948684,40.66,75352.64,0.0,-0.69318,0.00016,18.936]
[1776596953722,40.65,75353.99,0.0,-0.69298,0.00016,18.94152]
[1776596954728,40.65,75359.88,0.0,-0.69205,0.00016,18.96845]
[1776596956740,40.65,75380.13,0.0,-0.6888,0.00016,19.0607]
[1776596957748,40.65,75394.01,0.0,-0.68657,0.00016,19.12306]
[1776596959767,40.65,75386.07,0.0,-0.68786,0.00016,19.08702]
[1776596961779,40.65,75395.43,0.0,-0.68635,0.00016,19.1291]
[1776596962786,40.65,75401.54,0.0,-0.68536,0.00016,19.1564]
[1776596964797,40.63,75407.39,0.0,-0.68448,0.00016,19.18081]
[1776596968827,40.6,75420.13,0.0,-0.68254,0.00016,19.23411]
[1776596973860,40.56,75426.03,0.0,-0.68181,0.00016,19.25075]
[1776596978895,40.54,75426.68,0.0,-0.68177,0.00016,19.25189]
[1776596981916,40.54,75420.61,0.0,-0.68277,0.00016,19.22468]
[1776596985945,40.54,75427.77,0.0,-0.68162,0.00016,19.25593]
[1776596987959,40.53,75435.77,0.0,-0.68033,0.00016,19.29072]
[1776596990980,40.52,75440.92,0.0,-0.67955,0.00016,19.31168]
[1776596991989,40.52,75452.04,0.0,-0.67773,0.00016,19.36019]
[1776596993512,40.52,75471.31,0.0,-0.67458,0.00016,19.44289]
[1776596997024,40.49,75474.81,0.0,-0.6741,0.00016,19.45555]
[1776597000050,40.47,75483.38,0.0,-0.67277,0.00017,19.48995]
[1776597005083,40.43,75484.57,0.0,-0.67274,0.00017,19.49098]
[1776597010118,40.4,75484.56,0.0,-0.67289,0.00017,19.48739]
[1776597013653,40.38,75489.85,0.0,-0.67209,0.00017,19.50788]
[1776597019182,40.36,75489.87,0.0,-0.67219,0.00017,19.50553]
[1776597024227,40.35,75486.2,0.0,-0.67284,0.00017,19.48901]
[1776597029256,40.34,75482.96,0.0,-0.67339,0.00017,19.47491]
[1776597031268,40.34,75476.66,0.0,-0.67446,0.00017,19.44345]
[1776597036303,40.34,75475.19,0.0,-0.67471,0.00017,19.43698]
[1776597037310,40.34,75467.38,0.0,-0.676,0.00017,19.40328]
[1776597038319,40.34,75449.73,0.0,-0.67892,0.00016,19.32634]
[1776597039325,40.34,75445.5,0.0,-0.67961,0.00016,19.30773]
[1776597041340,40.34,75438.01,0.0,-0.68085,0.00016,19.27458]
[1776597043874,40.34,75421.77,0.0,-0.68352,0.00016,19.20226]
[1776597045370,40.34,75415.88,0.0,-0.68448,0.00016,19.17577]
[1776597047386,40.34,75418.35,0.0,-0.68408,0.00016,19.18678]
[1776597050403,40.34,75410.75,0.0,-0.68533,0.00016,19.15253]
[1776597051412,40.33,75402.63,0.0,-0.68666,0.00016,19.11562]
[1776597052435,40.33,75400.75,0.0,-0.68698,0.00016,19.10689]
[1776597053945,40.33,75372.84,0.0,-0.69152,0.00016,18.97878]
[1776597055441,40.33,75375.13,0.0,-0.69116,0.00016,18.98925]
[1776597060476,40.32,75378.62,0.0,-0.69061,0.00016,19.00478]
[1776597065512,40.32,75376.32,0.0,-0.69101,0.00016,18.99356]
[1776597068537,40.32,75382.09,0.0,-0.69008,0.00016,19.01974]
[1776597073569,40.31,75392.88,0.0,-0.68836,0.00016,19.06842]
[1776597076593,40.31,75398.33,0.0,-0.68746,0.00016,19.09342]
[1776597079609,40.31,75400.55,0.0,-0.6871,0.00016,19.1036]
[1776597084644,40.31,75401.23,0.0,-0.68698,0.00016,19.10684]
[1776597088672,40.31,75407.27,0.0,-0.68599,0.00016,19.13427]
[1776597093711,40.31,75408.12,0.0,-0.68588,0.00016,19.13383]
[1776597098749,40.32,75408.57,0.0,-0.6858,0.00016,19.13599]
[1776597103785,40.32,75410.18,0.0,-0.68554,0.00016,19.14333]
[1776597107813,40.32,75401.71,0.0,-0.68691,0.00016,19.10525]
[1776597109828,40.32,75396.19,0.0,-0.68781,0.00016,19.08031]
[1776597112855,40.32,75405.51,0.0,-0.68628,0.00016,19.12274]
[1776597113916,40.32,75406.08,0.0,-0.68619,0.00016,19.12536]
[1776597118952,40.32,75404.63,0.0,-0.68642,0.00016,19.11897]
[1776597122978,40.32,75397.14,0.0,-0.68763,0.00016,19.08519]
[1776597128013,40.33,75397.69,0.0,-0.68753,0.00016,19.0881]
[1776597134058,40.33,75395.04,0.0,-0.68794,0.00016,19.07655]
[1776597139093,40.34,75400.6,0.0,-0.68702,0.00016,19.10225]
[1776597143121,40.34,75407.06,0.0,-0.68595,0.00016,19.13174]
[1776597148156,40.34,75404.71,0.0,-0.68633,0.00016,19.12138]
[1776597153191,40.34,75405.37,0.0,-0.68624,0.00016,19.12015]
[1776597158226,40.34,75399.61,0.0,-0.68717,0.00016,19.09437]
[1776597163261,40.35,75396.69,0.0,-0.68763,0.00016,19.08152]
[1776597168296,40.35,75399.44,0.0,-0.68717,0.00016,19.09441]
[1776597173331,40.35,75402.68,0.0,-0.68663,0.00016,19.10941]
[1776597174812,40.35,75416.11,0.0,-0.68443,0.00016,19.16999]
[1776597180380,40.35,75415.47,0.0,-0.68456,0.00016,19.16646]
[1776597183401,40.34,75408.0,0.0,-0.68581,0.00016,19.13221]
[1776597186422,40.34,75402.6,0.0,-0.68671,0.00016,19.10726]
[1776597191456,40.33,75400.48,0.0,-0.68709,0.00016,19.09681]
[1776597194949,40.33,75412.13,0.0,-0.68521,0.00016,19.14894]
[1776597196493,40.32,75412.13,0.0,-0.68522,0.00016,19.14855]
[1776597201527,40.32,75410.55,0.0,-0.68552,0.00016,19.14041]
[1776597206563,40.31,75411.11,0.0,-0.68546,0.00016,19.14194]
[1776597211598,40.3,75411.94,0.0,-0.6854,0.00016,19.14025]
[1776597215089,40.29,75402.46,0.0,-0.68697,0.00016,19.09681]
[1776597219653,40.29,75401.61,0.0,-0.68714,0.00016,19.09219]
[1776597224690,40.28,75411.9,0.0,-0.68549,0.00016,19.13804]
[1776597230733,40.27,75411.92,0.0,-0.68552,0.00016,19.13711]
[1776597235765,40.27,75414.38,0.0,-0.68514,0.00016,19.14758]
[1776597240800,40.26,75413.89,0.0,-0.68526,0.00016,19.14454]
[1776597246843,40.25,75413.65,0.0,-0.68533,0.00016,19.1425]
[1776597251877,40.25,75413.29,0.0,-0.68542,0.00016,19.14012]
[1776597256912,40.24,75413.37,0.0,-0.68543,0.00016,19.13975]
[1776597259936,40.24,75419.87,0.0,-0.68438,0.00016,19.16864]
[1776597260942,40.23,75428.24,0.0,-0.68302,0.00016,19.20603]
[1776597261948,40.23,75429.17,0.0,-0.68287,0.00016,19.21002]
[1776597266985,40.23,75428.49,0.0,-0.68302,0.00016,19.20608]
[1776597270011,40.22,75439.15,0.0,-0.68129,0.00016,19.25303]
[1776597272025,40.22,75439.62,0.0,-0.68125,0.00016,19.25048]
[1776597274039,40.22,75444.91,0.0,-0.68038,0.00016,19.27395]
[1776597276054,40.22,75449.29,0.0,-0.67965,0.00016,19.2933]
[1776597281089,40.22,75448.63,0.0,-0.67977,0.00016,19.29028]
[1776597284109,40.22,75454.55,0.0,-0.6788,0.00017,19.31597]
[1776597290151,40.21,75457.31,0.0,-0.67836,0.00017,19.3278]
[1776597294179,40.21,75450.94,0.0,-0.67942,0.00017,19.29965]
[1776597299219,40.21,75456.88,0.0,-0.67845,0.00017,19.32535]
[1776597302285,40.19,75454.93,0.0,-0.67884,0.00017,19.31521]
[1776597304251,40.19,75454.66,0.0,-0.67891,0.00017,19.31339]
[1776597310292,40.17,75454.32,0.0,-0.67904,0.00017,19.30995]
[1776597315327,40.16,75452.78,0.0,-0.67935,0.00017,19.30177]
[1776597317342,40.15,75474.57,0.0,-0.67575,0.00017,19.39684]
[1776597318348,40.16,75472.95,0.0,-0.67602,0.00017,19.38983]
[1776597321374,40.16,75489.46,0.0,-0.67327,0.00017,19.46117]
[1776597322377,40.16,75494.67,0.0,-0.67241,0.00017,19.48345]
[1776597325397,40.15,75500.58,0.0,-0.67143,0.00017,19.5085]
[1776597328419,40.15,75505.87,0.0,-0.67055,0.00017,19.53075]
[1776597331445,40.15,75513.7,0.0,-0.66929,0.00017,19.55918]
[1776597334467,40.12,75518.76,0.0,-0.66858,0.00017,19.57722]
[1776597335947,40.09,75525.08,0.0,-0.66763,0.00017,19.60115]
[1776597341517,40.02,75527.97,0.0,-0.66743,0.00017,19.60652]
[1776597346550,40.01,75526.21,0.0,-0.66779,0.00017,19.59769]
[1776597348565,39.98,75531.5,0.0,-0.66702,0.00017,19.61694]
[1776597353600,39.96,75529.56,0.0,-0.66744,0.00017,19.60682]
[1776597358634,39.95,75529.9,0.0,-0.66741,0.00017,19.60758]
[1776597361669,39.95,75537.06,0.0,-0.66619,0.00017,19.63782]
[1776597362663,39.94,75530.05,0.0,-0.66744,0.00017,19.60689]
[1776597364677,39.93,75527.04,0.0,-0.66796,0.00017,19.59398]
[1776597367698,39.93,75534.16,0.0,-0.66677,0.00017,19.62365]
[1776597369711,39.93,75528.42,0.0,-0.66773,0.00017,19.59966]
[1776597370717,39.93,75521.58,0.0,-0.66889,0.00017,19.5707]
[1776597373740,39.93,75520.32,0.0,-0.66911,0.00017,19.56504]
[1776597374746,39.93,75513.66,0.0,-0.67024,0.00017,19.53667]
[1776597377767,39.92,75505.22,0.0,-0.67167,0.00017,19.50039]
[1776597378776,39.92,75499.76,0.0,-0.67258,0.00017,19.47689]
[1776597383810,39.92,75501.54,0.0,-0.6723,0.00017,19.48424]
[1776597388846,39.92,75502.08,0.0,-0.67222,0.00017,19.48624]
[1776597391867,39.92,75507.54,0.0,-0.67134,0.00017,19.50505]
[1776597393885,39.91,75510.83,0.0,-0.6708,0.00017,19.51893]
[1776597395903,39.91,75530.07,0.0,-0.66757,0.00017,19.60019]
[1776597396911,39.91,75534.78,0.0,-0.66678,0.00017,19.6198]
[1776597401945,39.91,75538.03,0.0,-0.66625,0.00017,19.63296]
[1776597404967,39.9,75547.89,0.0,-0.6646,0.00017,19.67348]
[1776597410002,39.9,75553.95,0.0,-0.66357,0.00017,19.69861]
[1776597412016,39.9,75565.04,0.0,-0.66169,0.00017,19.74413]
[1776597413492,39.9,75571.95,0.0,-0.66052,0.00017,19.7723]
[1776597416047,39.89,75575.7,0.0,-0.65993,0.00017,19.78636]
[1776597421079,39.88,75574.4,0.0,-0.66018,0.00017,19.78059]
[1776597422087,39.88,75568.48,0.0,-0.66118,0.00017,19.75652]
[1776597424100,39.88,75566.88,0.0,-0.66145,0.00017,19.75001]
[1776597429135,39.88,75569.29,0.0,-0.66104,0.00017,19.75987]
[1776597431149,39.88,75563.37,0.0,-0.66205,0.00017,19.73574]
[1776597436184,39.89,75561.96,0.0,-0.66228,0.00017,19.73013]
[1776597442227,39.89,75562.93,0.0,-0.6621,0.00017,19.73432]
[1776597447262,39.89,75564.9,0.0,-0.66176,0.00017,19.74254]
[1776597452297,39.89,75565.85,0.0,-0.66162,0.00017,19.74222]
[1776597457331,39.89,75567.36,0.0,-0.66136,0.00017,19.74854]
[1776597460355,39.9,75578.57,0.0,-0.65945,0.00017,19.79416]
[1776597462375,39.9,75581.9,0.0,-0.65887,0.00017,19.80783]
[1776597463378,39.9,75575.57,0.0,-0.65994,0.00017,19.78239]
[1776597466400,39.9,75574.67,0.0,-0.66009,0.00017,19.77894]
[1776597468429,39.9,75583.68,0.0,-0.65855,0.00017,19.81548]
[1776597470432,39.91,75591.71,0.0,-0.65717,0.00017,19.84784]
[1776597473449,39.91,75591.42,0.0,-0.65721,0.00017,19.8469]
[1776597478487,39.91,75587.93,0.0,-0.65778,0.00017,19.83333]
[1776597482521,39.92,75574.3,0.0,-0.66009,0.00017,19.77876]
[1776597483523,39.92,75568.89,0.0,-0.66101,0.00017,19.75692]
[1776597485536,39.92,75563.86,0.0,-0.66185,0.00017,19.73659]
[1776597490570,39.92,75568.18,0.0,-0.6611,0.00017,19.75452]
[1776597495609,39.93,75569.12,0.0,-0.66093,0.00017,19.75857]
[1776597496612,39.93,75576.81,0.0,-0.65963,0.00017,19.78978]
[1776597498626,39.93,75581.83,0.0,-0.65876,0.00017,19.8103]
[1776597500647,39.93,75574.2,0.0,-0.66005,0.00017,19.77962]
[1776597505682,39.93,75574.27,0.0,-0.66004,0.00017,19.77988]
[1776597510717,39.93,75574.12,0.0,-0.66005,0.00017,19.77964]
[1776597513741,39.93,75555.73,0.0,-0.6632,0.00017,19.70022]
[1776597515751,39.93,75547.66,0.0,-0.66457,0.00017,19.66682]
[1776597516758,39.93,75539.91,0.0,-0.66589,0.00017,19.63452]
[1776597518773,39.93,75533.21,0.0,-0.66703,0.00017,19.60632]
[1776597520787,39.93,75525.55,0.0,-0.66833,0.00017,19.57393]
[1776597525823,39.91,75521.31,0.0,-0.6691,0.00017,19.55464]
[1776597530859,39.9,75519.22,0.0,-0.66952,0.00017,19.54431]
[1776597535893,39.89,75515.89,0.0,-0.6701,0.00017,19.52962]
[1776597540929,39.89,75512.35,0.0,-0.67072,0.00017,19.51403]
[1776597541936,39.89,75505.82,0.0,-0.67182,0.00017,19.486]
[1776597545963,39.88,75501.43,0.0,-0.6726,0.00017,19.46612]
[1776597550998,39.87,75503.52,0.0,-0.67226,0.00017,19.47481]
[1776597556034,39.87,75503.72,0.0,-0.67224,0.00017,19.47538]
[1776597561068,39.87,75503.75,0.0,-0.67224,0.00017,19.47531]
[1776597570130,39.87,75504.73,0.0,-0.67209,0.00017,19.47924]
[1776597577180,39.87,75508.15,0.0,-0.67155,0.00017,19.48938]
[1776597580202,39.87,75499.4,0.0,-0.67302,0.00017,19.45173]
[1776597585239,39.87,75497.85,0.0,-0.67328,0.00017,19.44516]
[1776597590275,39.87,75488.21,0.0,-0.67489,0.00017,19.40354]
[1776597591281,39.87,75477.11,0.0,-0.67674,0.00017,19.35511]
[1776597592289,39.87,75470.34,0.0,-0.67787,0.00017,19.32543]
[1776597594768,39.87,75464.74,0.0,-0.67879,0.00017,19.30106]
[1776597598338,39.88,75458.63,0.0,-0.67979,0.00017,19.27437]
[1776597603370,39.88,75460.16,0.0,-0.67951,0.00017,19.28177]
[1776597608407,39.89,75455.79,0.0,-0.68021,0.00017,19.263]
[1776597614908,39.9,75453.13,0.0,-0.68062,0.00017,19.25197]
[1776597616459,39.89,75428.7,0.0,-0.68468,0.00017,19.1419]
[1776597617472,39.89,75416.24,0.0,-0.68674,0.00016,19.08513]
[1776597618478,39.89,75415.83,0.0,-0.6868,0.00016,19.0833]
[1776597623532,39.89,75409.19,0.0,-0.68791,0.00016,19.05242]
[1776597624539,39.89,75403.77,0.0,-0.6888,0.00016,19.02754]
[1776597626555,39.89,75402.59,0.0,-0.68899,0.00016,19.02233]
[1776597631589,39.9,75407.95,0.0,-0.68812,0.00016,19.04313]
[1776597633601,39.9,75413.39,0.0,-0.68721,0.00016,19.06833]
[1776597638636,39.9,75414.89,0.0,-0.68695,0.00016,19.07565]
[1776597640661,39.91,75425.39,0.0,-0.68521,0.00017,19.12373]
[1776597641659,39.91,75431.85,0.0,-0.68413,0.00017,19.15325]
[1776597643679,39.91,75433.42,0.0,-0.68386,0.00017,19.16074]
[1776597644682,39.91,75441.17,0.0,-0.68256,0.00017,19.19591]
[1776597645687,39.91,75448.15,0.0,-0.6814,0.00017,19.22741]
[1776597646693,39.92,75453.35,0.0,-0.68053,0.00017,19.2508]
[1776597651733,39.92,75457.27,0.0,-0.67985,0.00017,19.26896]
[1776597654753,39.93,75444.19,0.0,-0.682,0.00017,19.211]
[1776597655760,39.93,75443.99,0.0,-0.68203,0.00017,19.21021]
[1776597660795,39.93,75446.38,0.0,-0.68161,0.00017,19.2216]
[1776597665829,39.93,75446.13,0.0,-0.68165,0.00017,19.22035]
[1776597670865,39.93,75444.02,0.0,-0.68201,0.00017,19.21071]
[1776597672880,39.93,75450.11,0.0,-0.68099,0.00017,19.2381]
[1776597673886,39.93,75454.54,0.0,-0.68025,0.00017,19.2581]
[1776597676921,39.94,75466.16,0.0,-0.67831,0.00017,19.30983]
[1776597678936,39.94,75465.5,0.0,-0.67841,0.00017,19.30715]
[1776597683974,39.94,75462.15,0.0,-0.67895,0.00017,19.29275]
[1776597684978,39.94,75456.77,0.0,-0.67984,0.00017,19.26902]
[1776597690016,39.95,75456.1,0.0,-0.67992,0.00017,19.26666]
[1776597694043,39.95,75446.91,0.0,-0.68147,0.00017,19.22176]
[1776597695050,39.95,75441.63,0.0,-0.68234,0.00017,19.19823]
[1776597698070,39.96,75448.29,0.0,-0.68122,0.00017,19.22844]
[1776597702099,39.96,75441.3,0.0,-0.68236,0.00017,19.19763]
[1776597705553,39.96,75448.16,0.0,-0.68121,0.00017,19.2286]
[1776597711161,39.97,75443.86,0.0,-0.6819,0.00017,19.20985]
[1776597716197,39.97,75442.1,0.0,-0.68218,0.00017,19.20238]
[1776597721232,39.97,75439.44,0.0,-0.6826,0.00017,19.19084]
[1776597727274,39.98,75439.31,0.0,-0.68261,0.00017,19.19075]
[1776597732308,39.98,75438.73,0.0,-0.68269,0.00017,19.18856]
[1776597738351,39.99,75438.35,0.0,-0.68273,0.00017,19.18735]
[1776597742378,39.99,75450.61,0.0,-0.68068,0.00017,19.24251]
[1776597743385,39.99,75456.57,0.0,-0.67969,0.00017,19.26907]
[1776597744392,39.99,75450.59,0.0,-0.68068,0.00017,19.24259]
[1776597746406,39.99,75445.93,0.0,-0.68145,0.00017,19.22186]
[1776597747413,39.99,75437.2,0.0,-0.6829,0.00017,19.18279]
[1776597748420,39.99,75432.63,0.0,-0.68365,0.00017,19.16216]
[1776597753456,39.99,75422.46,0.0,-0.68537,0.00016,19.11161]
[1776597754462,39.99,75419.31,0.0,-0.68589,0.00016,19.09733]
[1776597757491,39.99,75415.45,0.0,-0.68652,0.00016,19.07994]
[1776597758491,39.99,75408.35,0.0,-0.68769,0.00016,19.04747]
[1776597759498,39.99,75402.98,0.0,-0.68857,0.00016,19.02285]
[1776597761517,39.99,75402.59,0.0,-0.68863,0.00016,19.02118]
[1776597766546,40.0,75403.94,0.0,-0.68839,0.00016,19.02777]
[1776597771583,40.0,75401.9,0.0,-0.68872,0.00016,19.01861]
[1776597773595,40.0,75396.01,0.0,-0.68969,0.00016,18.9912]
[1776597778630,39.99,75397.11,0.0,-0.68953,0.00016,18.99578]
[1776597783670,39.99,75392.37,0.0,-0.69033,0.00016,18.97341]
[1776597788707,39.98,75392.94,0.0,-0.69027,0.00016,18.97503]
[1776597790719,39.98,75398.27,0.0,-0.6894,0.00016,18.99952]
[1776597794755,39.98,75405.35,0.0,-0.68825,0.00016,19.03178]
[1776597799786,39.97,75400.51,0.0,-0.68907,0.00016,19.00901]
[1776597804821,39.97,75405.93,0.0,-0.68819,0.00016,19.0335]
[1776597809856,39.96,75405.67,0.0,-0.68825,0.00016,19.03182]
[1776597814891,39.96,75402.47,0.0,-0.68883,0.00016,19.01221]
[1776597815902,39.96,75410.83,0.0,-0.68746,0.00016,19.05044]
[1776597820938,39.96,75417.45,0.0,-0.68639,0.00016,19.08015]
[1776597825974,39.95,75425.15,0.0,-0.68514,0.00017,19.1146]
[1776597831009,39.95,75426.72,0.0,-0.68487,0.00017,19.12217]
[1776597833024,39.96,75433.93,0.0,-0.68367,0.00017,19.15493]
[1776597835038,39.96,75439.38,0.0,-0.68276,0.00017,19.17966]
[1776597840073,39.96,75437.22,0.0,-0.68311,0.00017,19.17025]
[1776597842087,39.96,75430.02,0.0,-0.68429,0.00017,19.13785]
[1776597846551,39.96,75436.19,0.0,-0.68327,0.00017,19.16585]
[1776597852156,39.96,75432.02,0.0,-0.68395,0.00017,19.14719]
[1776597857191,39.96,75431.0,0.0,-0.68411,0.00017,19.14273]
[1776597862237,39.97,75431.83,0.0,-0.68397,0.00017,19.14662]
[1776597864241,39.97,75441.18,0.0,-0.68242,0.00017,19.18883]
[1776597869277,39.97,75437.1,0.0,-0.68309,0.00017,19.17071]
[1776597876326,39.97,75436.05,0.0,-0.68328,0.00017,19.16178]
[1776597881360,39.97,75434.73,0.0,-0.6835,0.00017,19.15595]
[1776597886395,39.97,75431.62,0.0,-0.68401,0.00017,19.14206]
[1776597893884,39.98,75428.28,0.0,-0.68455,0.00017,19.12724]
[1776597899492,39.97,75427.11,0.0,-0.68475,0.00017,19.12184]
[1776597904528,39.97,75425.87,0.0,-0.68499,0.00017,19.11516]
[1776597909565,39.95,75425.28,0.0,-0.68514,0.00017,19.11128]
[1776597914025,39.95,75434.61,0.0,-0.68363,0.00017,19.1526]
[1776597914598,39.95,75434.61,0.0,-0.68363,0.00017,19.15258]
[1776597919632,39.94,75433.65,0.0,-0.68381,0.00017,19.14773]
[1776597924668,39.94,75434.14,0.0,-0.68373,0.00017,19.14989]
[1776597930711,39.94,75435.07,0.0,-0.68359,0.00017,19.15358]
[1776597935745,39.93,75438.51,0.0,-0.6831,0.00017,19.16368]
[1776597940779,39.92,75439.59,0.0,-0.68296,0.00017,19.16735]
[1776597945815,39.91,75440.4,0.0,-0.68287,0.00017,19.16985]
[1776597949842,39.9,75450.17,0.0,-0.68127,0.00017,19.2132]
[1776597952864,39.91,75453.51,0.0,-0.68071,0.00017,19.22813]
[1776597955884,39.91,75462.32,0.0,-0.67924,0.00017,19.26734]
[1776597957898,39.91,75465.67,0.0,-0.67869,0.00017,19.28214]
[1776597962934,39.9,75470.83,0.0,-0.67783,0.00017,19.30484]
[1776597963942,39.9,75465.24,0.0,-0.67876,0.00017,19.28015]
[1776597966962,39.91,75463.44,0.0,-0.67906,0.00017,19.27224]
[1776597971999,39.91,75456.82,0.0,-0.68016,0.00017,19.24299]
[1776597977033,39.91,75451.88,0.0,-0.68098,0.00017,19.22101]
[1776597978040,39.9,75442.56,0.0,-0.68254,0.00017,19.17903]
[1776597979048,39.9,75438.5,0.0,-0.68322,0.00017,19.16055]
[1776597984091,39.89,75435.92,0.0,-0.68369,0.00017,19.14782]
[1776597989126,39.89,75429.51,0.0,-0.68478,0.00017,19.118]
[1776597994161,39.88,75422.31,0.0,-0.68603,0.00017,19.08008]
[1776597998191,39.88,75417.09,0.0,-0.68691,0.00017,19.05571]
[1776598001210,39.87,75408.66,0.0,-0.68832,0.00016,19.01652]
[1776598005240,39.87,75402.19,0.0,-0.68941,0.00016,18.98613]
[1776598007254,39.87,75410.85,0.0,-0.68799,0.00017,19.02582]
[1776598012290,39.86,75412.67,0.0,-0.68771,0.00017,19.03368]
[1776598015309,39.86,75404.82,0.0,-0.68902,0.00016,18.99713]
[1776598020346,39.85,75401.29,0.0,-0.68963,0.00016,18.98007]
[1776598025381,39.85,75393.18,0.0,-0.69099,0.00016,18.94168]
[1776598030415,39.84,75390.1,0.0,-0.69152,0.00016,18.92673]
[1776598035451,39.84,75390.53,0.0,-0.69147,0.00016,18.92819]
[1776598040487,39.83,75391.48,0.0,-0.69133,0.00016,18.93203]
[1776598043507,39.83,75400.7,0.0,-0.68983,0.00016,18.97453]
[1776598044936,39.83,75416.55,0.0,-0.68722,0.00017,19.0476]
[1776598045520,39.82,75416.55,0.0,-0.68727,0.00017,19.04618]
[1776598046532,39.8,75424.39,0.0,-0.68604,0.00017,19.08045]
[1776598047541,39.79,75430.91,0.0,-0.68503,0.00017,19.10841]
[1776598049550,39.76,75436.37,0.0,-0.68426,0.00017,19.12948]
[1776598055010,39.68,75434.36,0.0,-0.68498,0.00017,19.10695]
[1776598060628,39.62,75433.99,0.0,-0.68531,0.00017,19.09837]
[1776598065663,39.62,75431.33,0.0,-0.68578,0.00017,19.08539]
[1776598070697,39.61,75431.31,0.0,-0.68581,0.00017,19.08458]
[1776598075153,39.61,75425.95,0.0,-0.68672,0.00017,19.05938]
[1776598076742,39.6,75420.32,0.0,-0.68767,0.00017,19.03317]
[1776598078757,39.6,75416.15,0.0,-0.68837,0.00017,19.01371]
[1776598083792,39.6,75419.32,0.0,-0.68785,0.00017,19.02808]
[1776598088827,39.6,75419.0,0.0,-0.68792,0.00017,19.02622]
[1776598091850,39.6,75425.71,0.0,-0.68681,0.00017,19.057]
[1776598093866,39.59,75427.48,0.0,-0.68653,0.00017,19.06495]
[1776598098897,39.59,75424.13,0.0,-0.6871,0.00017,19.04902]
[1776598103933,39.59,75422.43,0.0,-0.6874,0.00017,19.04064]
[1776598111989,39.57,75421.69,0.0,-0.68761,0.00017,19.0314]
[1776598117023,39.57,75419.29,0.0,-0.68804,0.00017,19.01946]
[1776598119038,39.56,75408.59,0.0,-0.68983,0.00017,18.96935]
[1776598120044,39.56,75406.1,0.0,-0.69025,0.00017,18.95758]
[1776598125504,39.56,75403.47,0.0,-0.69071,0.00017,18.94458]
[1776598131122,39.55,75401.7,0.0,-0.69103,0.00017,18.93571]
[1776598136157,39.55,75401.35,0.0,-0.69111,0.00017,18.93347]
[1776598138173,39.55,75409.16,0.0,-0.68982,0.00017,18.9698]
[1776598142200,39.54,75410.81,0.0,-0.68957,0.00017,18.97687]
[1776598147237,39.53,75410.36,0.0,-0.68968,0.00017,18.97379]
[1776598155715,39.52,75410.07,0.0,-0.68978,0.00017,18.97112]
[1776598162342,39.51,75408.05,0.0,-0.69016,0.00017,18.96054]
[1776598169388,39.51,75406.87,0.0,-0.6904,0.00017,18.95388]
[1776598174425,39.5,75407.33,0.0,-0.69038,0.00017,18.95079]
[1776598185927,39.49,75407.28,0.0,-0.69045,0.00017,18.94893]
[1776598191548,39.48,75405.32,0.0,-0.69081,0.00017,18.93888]
[1776598196583,39.47,75406.41,0.0,-0.69066,0.00017,18.94331]
[1776598201618,39.47,75401.05,0.0,-0.69157,0.00017,18.91744]
[1776598207660,39.46,75400.69,0.0,-0.69166,0.00017,18.91502]
[1776598212695,39.46,75399.92,0.0,-0.69181,0.00017,18.91081]
[1776598217733,39.45,75398.37,0.0,-0.69208,0.00017,18.90293]
[1776598222765,39.45,75397.26,0.0,-0.69229,0.00017,18.89714]
[1776598227801,39.45,75396.24,0.0,-0.69248,0.00017,18.89177]
[1776598232836,39.44,75403.4,0.0,-0.69134,0.00017,18.92054]
[1776598236280,39.44,75417.43,0.0,-0.68902,0.00017,18.98607]
[1776598237872,39.43,75419.02,0.0,-0.68877,0.00017,18.99303]
[1776598239884,39.43,75427.17,0.0,-0.68742,0.00017,19.03076]
[1776598244919,39.43,75430.77,0.0,-0.68684,0.00017,19.04691]
[1776598247941,39.43,75425.21,0.0,-0.68778,0.00017,19.02073]
[1776598248948,39.42,75418.32,0.0,-0.68894,0.00017,18.98852]
[1776598249955,39.42,75418.42,0.0,-0.68892,0.00017,18.98889]
[1776598250961,39.42,75409.95,0.0,-0.69034,0.00017,18.94914]
[1776598253985,39.42,75409.04,0.0,-0.6905,0.00017,18.94467]
[1776598259020,39.42,75405.64,0.0,-0.69107,0.00017,18.92834]
[1776598264061,39.42,75402.72,0.0,-0.69157,0.00017,18.91425]
[1776598269092,39.41,75406.26,0.0,-0.691,0.00017,18.93061]
[1776598272110,39.41,75409.27,0.0,-0.6905,0.00017,18.94451]
[1776598275133,39.41,75419.14,0.0,-0.68887,0.00017,18.99044]
[1776598276569,39.41,75424.6,0.0,-0.68797,0.00017,19.01562]
[1776598278153,39.41,75430.78,0.0,-0.68694,0.00017,19.04422]
[1776598283191,39.4,75433.63,0.0,-0.68648,0.00017,19.05687]
[1776598286643,39.4,75428.71,0.0,-0.68732,0.00017,19.03372]
[1776598292252,39.4,75431.39,0.0,-0.68692,0.00017,19.04129]
[1776598296280,39.39,75437.17,0.0,-0.68597,0.00017,19.0677]
[1776598301314,39.39,75442.08,0.0,-0.68516,0.00017,19.08985]
[1776598306349,39.38,75446.39,0.0,-0.68446,0.00017,19.10913]
[1776598308363,39.38,75453.15,0.0,-0.68332,0.00017,19.14003]
[1776598310377,39.39,75458.6,0.0,-0.6824,0.00017,19.16502]
[1776598313398,39.39,75463.75,0.0,-0.68153,0.00017,19.18858]
[1776598318433,39.38,75464.75,0.0,-0.68137,0.00017,19.1927]
[1776598323469,39.39,75470.34,0.0,-0.68042,0.00017,19.21821]
[1776598328504,39.39,75472.81,0.0,-0.68,0.00017,19.22948]
[1776598333538,39.39,75472.8,0.0,-0.68,0.00017,19.22951]
[1776598338574,39.39,75478.64,0.0,-0.67901,0.00017,19.25575]
[1776598339580,39.38,75486.11,0.0,-0.67776,0.00017,19.28867]
[1776598344616,39.36,75488.77,0.0,-0.67742,0.00017,19.29783]
[1776598349652,39.35,75489.58,0.0,-0.67732,0.00017,19.30063]
[1776598354685,39.33,75492.51,0.0,-0.67697,0.00017,19.30632]
[1776598359720,39.32,75490.18,0.0,-0.67741,0.00017,19.29485]
[1776598364755,39.31,75489.3,0.0,-0.67758,0.00017,19.29058]
[1776598369791,39.31,75486.89,0.0,-0.678,0.00017,19.27951]
[1776598374826,39.31,75493.97,0.0,-0.67681,0.00017,19.31074]
[1776598379861,39.3,75495.3,0.0,-0.6766,0.00017,19.31628]
[1776598386910,39.3,75492.35,0.0,-0.67712,0.00017,19.30265]
[1776598389931,39.3,75483.8,0.0,-0.67858,0.00017,19.26429]
[1776598391945,39.3,75489.15,0.0,-0.67767,0.00017,19.28813]
[1776598396981,39.29,75485.74,0.0,-0.67826,0.00017,19.27263]
[1776598402016,39.29,75485.52,0.0,-0.67831,0.00017,19.27145]
[1776598403462,39.29,75475.58,0.0,-0.67999,0.00017,19.22672]
[1776598406045,39.29,75468.21,0.0,-0.68124,0.00017,19.19339]
[1776598411080,39.29,75471.09,0.0,-0.68078,0.00017,19.2021]
[1776598416117,39.29,75477.53,0.0,-0.67969,0.00017,19.23125]
[1776598418133,39.29,75462.16,0.0,-0.6823,0.00017,19.16138]
[1776598419140,39.29,75459.0,0.0,-0.68284,0.00017,19.14679]
[1776598423602,39.29,75467.97,0.0,-0.68134,0.00017,19.18708]
[1776598429212,39.29,75472.72,0.0,-0.68053,0.00017,19.20886]
[1776598435257,39.28,75474.0,0.0,-0.68033,0.00017,19.21423]
[1776598440289,39.28,75476.31,0.0,-0.67997,0.00017,19.22376]
[1776598445325,39.27,75465.25,0.0,-0.68188,0.00017,19.17275]
[1776598446330,39.27,75462.83,0.0,-0.6823,0.00017,19.16159]
[1776598451369,39.26,75463.91,0.0,-0.68214,0.00017,19.16574]
[1776598456400,39.26,75463.49,0.0,-0.68223,0.00017,19.16332]
[1776598461441,39.25,75459.39,0.0,-0.68295,0.00017,19.14391]
[1776598466471,39.25,75459.3,0.0,-0.68299,0.00017,19.14295]
[1776598471506,39.24,75462.69,0.0,-0.68247,0.00017,19.1534]
[1776598477547,39.23,75459.4,0.0,-0.68306,0.00017,19.1377]
[1776598484022,39.23,75458.95,0.0,-0.68316,0.00017,19.13499]
[1776598490638,39.22,75458.95,0.0,-0.68319,0.00017,19.13424]
[1776598495673,39.22,75464.07,0.0,-0.68234,0.00017,19.15708]
[1776598503730,39.21,75466.0,0.0,-0.68205,0.00017,19.16495]
[1776598509771,39.2,75469.51,0.0,-0.68149,0.00017,19.18025]
[1776598514808,39.2,75465.1,0.0,-0.68225,0.00017,19.15961]
[1776598519843,39.2,75469.34,0.0,-0.68156,0.00017,19.17845]
[1776598521856,39.19,75475.35,0.0,-0.68055,0.00017,19.2055]
[1776598528906,39.18,75475.25,0.0,-0.6806,0.00017,19.20407]
[1776598531928,39.18,75468.5,0.0,-0.6818,0.00017,19.16853]
[1776598536961,39.18,75468.28,0.0,-0.68186,0.00017,19.16697]
[1776598541996,39.17,75466.17,0.0,-0.68224,0.00017,19.15678]
[1776598547031,39.17,75466.88,0.0,-0.68214,0.00017,19.15946]
[1776598551059,39.16,75473.0,0.0,-0.68111,0.00017,19.18708]
[1776598556094,39.16,75475.33,0.0,-0.68074,0.00017,19.19714]
[1776598561131,39.15,75473.49,0.0,-0.68108,0.00017,19.18805]
[1776598566165,39.15,75472.97,0.0,-0.68119,0.00017,19.18497]
[1776598571200,39.14,75471.86,0.0,-0.68141,0.00017,19.17921]
[1776598574655,39.14,75481.97,0.0,-0.67969,0.00017,19.22516]
[1776598577242,39.14,75475.6,0.0,-0.68078,0.00017,19.19618]
[1776598582279,39.14,75474.93,0.0,-0.68089,0.00017,19.19305]
[1776598588319,39.14,75478.72,0.0,-0.68025,0.00017,19.21012]
[1776598594803,39.14,75485.53,0.0,-0.67912,0.00017,19.23678]
[1776598596379,39.14,75490.87,0.0,-0.67821,0.00017,19.26084]
[1776598601413,39.14,75490.16,0.0,-0.67833,0.00017,19.25766]
[1776598606448,39.14,75490.51,0.0,-0.67827,0.00017,19.25921]
[1776598611483,39.14,75489.98,0.0,-0.67836,0.00017,19.25676]
[1776598618533,39.14,75485.7,0.0,-0.6791,0.00017,19.23735]
[1776598623569,39.14,75483.06,0.0,-0.67955,0.00017,19.22534]
[1776598628604,39.14,75483.98,0.0,-0.6794,0.00017,19.22932]
[1776598633639,39.14,75484.6,0.0,-0.6793,0.00017,19.23197]
[1776598639683,39.13,75482.56,0.0,-0.67965,0.00017,19.2226]
[1776598645157,39.13,75478.35,0.0,-0.68037,0.00017,19.20342]
[1776598650757,39.13,75477.05,0.0,-0.6806,0.00017,19.19741]
[1776598658814,39.13,75474.1,0.0,-0.68114,0.00017,19.17942]
[1776598663848,39.13,75474.8,0.0,-0.68102,0.00017,19.18252]
[1776598668883,39.13,75476.14,0.0,-0.6808,0.00017,19.18851]
[1776598675368,39.13,75479.75,0.0,-0.68019,0.00017,19.20476]
[1776598680967,39.13,75485.55,0.0,-0.67921,0.00017,19.23086]
[1776598686003,39.13,75488.36,0.0,-0.67873,0.00017,19.24343]
[1776598688017,39.12,75481.64,0.0,-0.67989,0.00017,19.21286]
[1776598695066,39.11,75479.48,0.0,-0.68031,0.00017,19.20168]
[1776598700101,39.1,75477.49,0.0,-0.68069,0.00017,19.19173]
[1776598705580,39.1,75477.6,0.0,-0.6807,0.00017,19.19135]
[1776598711178,39.09,75478.29,0.0,-0.68066,0.00017,19.18901]
[1776598713193,39.09,75491.59,0.0,-0.67839,0.00017,19.24924]
[1776598718227,39.09,75493.89,0.0,-0.678,0.00017,19.25963]
[1776598723263,39.09,75489.96,0.0,-0.67866,0.00017,19.24201]
[1776598725723,39.09,75496.12,0.0,-0.67761,0.00017,19.26969]
[1776598731319,39.09,75497.4,0.0,-0.6774,0.00017,19.27536]
[1776598736354,39.09,75498.97,0.0,-0.67713,0.00017,19.28233]
[1776598741393,39.08,75497.08,0.0,-0.67747,0.00017,19.27353]
[1776598748439,39.08,75494.06,0.0,-0.67799,0.00017,19.25984]
[1776598753474,39.08,75491.64,0.0,-0.6784,0.00017,19.24887]
[1776598758510,39.08,75488.31,0.0,-0.67897,0.00017,19.23381]
[1776598763544,39.08,75487.82,0.0,-0.67906,0.00017,19.23159]
[1776598768579,39.08,75494.63,0.0,-0.6779,0.00017,19.26226]
[1776598773614,39.08,75494.47,0.0,-0.67796,0.00017,19.25697]
[1776598778649,39.08,75497.68,0.0,-0.67742,0.00017,19.27126]
[1776598783686,39.08,75495.13,0.0,-0.67786,0.00017,19.25971]
[1776598788723,39.08,75499.73,0.0,-0.67708,0.00017,19.28022]
[1776598793758,39.08,75501.3,0.0,-0.67681,0.00017,19.28718]
[1776598798792,39.08,75495.57,0.0,-0.67779,0.00017,19.2615]
[1776598803829,39.08,75494.39,0.0,-0.67799,0.00017,19.25625]
[1776598810877,39.08,75494.37,0.0,-0.67799,0.00017,19.25624]
[1776598815912,39.08,75498.77,0.0,-0.67724,0.00017,19.276]
[1776598820947,39.08,75499.51,0.0,-0.67711,0.00017,19.27929]
[1776598826989,39.08,75499.26,0.0,-0.67716,0.00017,19.27812]
[1776598832024,39.08,75497.8,0.0,-0.67744,0.00017,19.26708]
[1776598839073,39.08,75497.98,0.0,-0.67741,0.00017,19.26782]
[1776598845120,39.08,75498.8,0.0,-0.67728,0.00017,19.27143]
[1776598851159,39.07,75495.83,0.0,-0.67783,0.00017,19.257]
[1776598856643,39.06,75495.04,0.0,-0.67801,0.00017,19.25238]
[1776598862235,39.05,75496.3,0.0,-0.67784,0.00017,19.25678]
[1776598867270,39.04,75493.78,0.0,-0.67828,0.00017,19.24527]
[1776598872305,39.04,75492.72,0.0,-0.67846,0.00017,19.24055]
[1776598877340,39.04,75494.31,0.0,-0.67823,0.00017,19.24668]
[1776598882376,39.03,75498.03,0.0,-0.67764,0.00017,19.26235]
[1776598885397,39.03,75505.38,0.0,-0.67638,0.00017,19.29525]
[1776598891439,39.02,75501.91,0.0,-0.67701,0.00017,19.27515]
[1776598894460,39.02,75496.51,0.0,-0.67794,0.00017,19.25084]
[1776598899498,39.02,75492.54,0.0,-0.67862,0.00017,19.23287]
[1776598904534,39.02,75488.36,0.0,-0.67934,0.00017,19.2139]
[1776598909567,39.02,75491.23,0.0,-0.67885,0.00017,19.22679]
[1776598914607,39.02,75488.13,0.0,-0.67939,0.00017,19.21264]
[1776598919640,39.02,75484.75,0.0,-0.67997,0.00017,19.19716]
[1776598925680,39.02,75482.07,0.0,-0.68043,0.00017,19.18481]
[1776598930716,39.02,75479.46,0.0,-0.68088,0.00017,19.1728]
[1776598935751,39.02,75480.22,0.0,-0.68076,0.00017,19.17617]
[1776598942800,39.01,75481.96,0.0,-0.68047,0.00017,19.18398]
[1776598947836,39.01,75485.74,0.0,-0.67982,0.00017,19.20109]
[1776598952871,39.01,75488.42,0.0,-0.6794,0.00017,19.20872]
[1776598957904,39.01,75489.08,0.0,-0.67929,0.00017,19.21166]
[1776598962939,39.01,75486.93,0.0,-0.67966,0.00017,19.20187]
[1776598972002,39.01,75484.4,0.0,-0.6801,0.00017,19.19027]
[1776598977484,39.01,75479.39,0.0,-0.68095,0.00017,19.1674]
[1776598983079,39.01,75478.78,0.0,-0.68106,0.00017,19.16455]
[1776598988114,39.01,75477.9,0.0,-0.68121,0.00017,19.16046]
[1776598993151,39.01,75485.76,0.0,-0.67988,0.00017,19.19611]
[1776598998187,39.01,75484.85,0.0,-0.68004,0.00017,19.19172]
[1776599004227,39.0,75483.29,0.0,-0.68032,0.00017,19.18429]
[1776599009261,39.0,75481.6,0.0,-0.68062,0.00017,19.17629]
[1776599014296,39.0,75481.1,0.0,-0.68076,0.00017,19.16922]
[1776599019331,38.99,75480.84,0.0,-0.68081,0.00017,19.16769]
[1776599021345,38.99,75490.35,0.0,-0.6792,0.00017,19.21071]
[1776599022353,38.99,75497.03,0.0,-0.67806,0.00017,19.24075]
[1776599027388,38.99,75500.3,0.0,-0.67752,0.00017,19.25493]
[1776599032422,38.98,75504.29,0.0,-0.67686,0.00017,19.2723]
[1776599037934,38.98,75506.79,0.0,-0.67645,0.00017,19.28297]
[1776599045518,38.97,75506.79,0.0,-0.67648,0.00017,19.28216]
[1776599046522,38.97,75516.3,0.0,-0.67485,0.00017,19.32446]
[1776599051556,38.96,75521.71,0.0,-0.67394,0.00017,19.34787]
[1776599054579,38.96,75529.57,0.0,-0.67261,0.00017,19.38216]
[1776599059614,38.95,75533.48,0.0,-0.67196,0.00017,19.39862]
[1776599060620,38.95,75544.4,0.0,-0.67007,0.00017,19.44634]
[1776599062634,38.95,75554.66,0.0,-0.66829,0.00017,19.49075]
[1776599068144,38.95,75553.09,0.0,-0.66857,0.00017,19.48388]
[1776599071703,38.95,75543.75,0.0,-0.67022,0.00017,19.43893]
[1776599072710,38.95,75542.22,0.0,-0.67049,0.00017,19.43229]
[1776599078214,38.95,75542.85,0.0,-0.67038,0.00017,19.435]
[1776599083787,38.95,75543.05,0.0,-0.67035,0.00017,19.43585]
[1776599088825,38.95,75542.44,0.0,-0.67045,0.00017,19.43321]
[1776599093857,38.95,75543.1,0.0,-0.67033,0.00017,19.43617]
[1776599098893,38.95,75543.99,0.0,-0.67017,0.00017,19.44029]
[1776599103928,38.96,75538.66,0.0,-0.67108,0.00017,19.41731]
[1776599104934,38.96,75529.51,0.0,-0.67266,0.00017,19.37717]
[1776599105942,38.96,75528.2,0.0,-0.67289,0.00017,19.3714]
[1776599110977,38.96,75527.0,0.0,-0.67309,0.00017,19.36619]
[1776599116015,38.96,75535.57,0.0,-0.67161,0.00017,19.40388]
[1776599121050,38.96,75537.2,0.0,-0.67133,0.00017,19.4109]
[1776599126086,38.96,75537.31,0.0,-0.67132,0.00017,19.41128]
[1776599131122,38.96,75536.74,0.0,-0.67145,0.00017,19.40432]
[1776599136156,38.95,75540.56,0.0,-0.67079,0.00017,19.42091]
[1776599138173,38.95,75547.79,0.0,-0.66955,0.00017,19.45227]
[1776599143205,38.95,75551.36,0.0,-0.66894,0.00017,19.46744]
[1776599148241,38.95,75550.9,0.0,-0.66903,0.00017,19.46516]
[1776599153275,38.95,75546.48,0.0,-0.66981,0.00017,19.44576]
[1776599158779,38.94,75544.23,0.0,-0.67021,0.00017,19.43581]
[1776599164354,38.94,75544.76,0.0,-0.67012,0.00017,19.43792]
[1776599169391,38.94,75544.96,0.0,-0.67009,0.00017,19.43861]
[1776599174422,38.94,75547.79,0.0,-0.66961,0.00017,19.45071]
[1776599179457,38.94,75546.94,0.0,-0.66977,0.00017,19.44682]
[1776599184494,38.93,75545.83,0.0,-0.66997,0.00017,19.44184]
[1776599189528,38.93,75550.99,0.0,-0.66908,0.00017,19.4641]
[1776599194561,38.94,75555.06,0.0,-0.6684,0.00017,19.47748]
[1776599195570,38.94,75561.89,0.0,-0.66721,0.00017,19.50689]
[1776599200604,38.94,75560.38,0.0,-0.66747,0.00017,19.50046]
[1776599203626,38.94,75554.04,0.0,-0.66857,0.00017,19.47311]
[1776599204635,38.94,75540.59,0.0,-0.6709,0.00017,19.41471]
[1776599205641,38.94,75532.64,0.0,-0.67227,0.00017,19.37993]
[1776599210678,38.94,75532.28,0.0,-0.67233,0.00017,19.37863]
[1776599215712,38.94,75529.4,0.0,-0.67281,0.00017,19.36626]
[1776599219203,38.94,75535.81,0.0,-0.67169,0.00017,19.39464]
[1776599221753,38.95,75541.97,0.0,-0.67062,0.00017,19.4217]
[1776599222760,38.95,75547.19,0.0,-0.66971,0.00017,19.44449]
[1776599227794,38.95,75548.87,0.0,-0.66941,0.00017,19.45213]
[1776599232829,38.95,75550.03,0.0,-0.66919,0.00017,19.45747]
[1776599237864,38.96,75547.69,0.0,-0.66959,0.00017,19.44764]
[1776599242899,38.96,75548.95,0.0,-0.66935,0.00017,19.45342]
[1776599247934,38.96,75548.27,0.0,-0.66946,0.00017,19.45073]
[1776599252969,38.96,75547.35,0.0,-0.66964,0.00017,19.44255]
[1776599259487,38.97,75548.5,0.0,-0.66943,0.00017,19.4478]
[1776599265053,38.97,75545.33,0.0,-0.66997,0.00017,19.43423]
[1776599270089,38.97,75544.63,0.0,-0.67009,0.00017,19.43143]
[1776599274120,38.97,75553.78,0.0,-0.66849,0.00017,19.47125]
[1776599275126,38.97,75560.01,0.0,-0.66741,0.00017,19.49807]
[1776599280162,38.97,75554.93,0.0,-0.6683,0.00017,19.47597]
[1776599283180,38.97,75545.52,0.0,-0.66994,0.00017,19.43512]
[1776599289697,38.97,75545.84,0.0,-0.66989,0.00017,19.43641]
[1776599295265,38.97,75549.92,0.0,-0.66919,0.00017,19.45398]
[1776599298287,38.97,75556.46,0.0,-0.66805,0.00017,19.48216]
[1776599300302,38.97,75566.09,0.0,-0.66638,0.00017,19.52347]
[1776599301309,38.97,75568.87,0.0,-0.6659,0.00017,19.53529]
[1776599306343,38.96,75573.23,0.0,-0.66515,0.00017,19.5537]
[1776599311379,38.96,75574.06,0.0,-0.66504,0.00017,19.55265]
[1776599313393,38.96,75568.12,0.0,-0.66607,0.00017,19.52734]
[1776599318428,38.96,75576.01,0.0,-0.66471,0.00017,19.56078]
[1776599323466,38.96,75579.4,0.0,-0.66412,0.00017,19.57492]
[1776599328498,38.96,75580.45,0.0,-0.66395,0.00017,19.57913]
[1776599335548,38.95,75582.2,0.0,-0.66366,0.00017,19.58621]
[1776599340586,38.95,75583.53,0.0,-0.66344,0.00017,19.5916]
[1776599345619,38.95,75588.13,0.0,-0.66264,0.00017,19.61069]
[1776599350653,38.95,75589.03,0.0,-0.6625,0.00017,19.61423]
[1776599355689,38.94,75590.81,0.0,-0.6622,0.00017,19.62145]
[1776599361731,38.94,75592.38,0.0,-0.66193,0.00017,19.62773]
[1776599366766,38.94,75591.62,0.0,-0.66208,0.00017,19.62434]
[1776599371801,38.94,75592.25,0.0,-0.66201,0.00017,19.62239]
[1776599377844,38.93,75591.86,0.0,-0.66208,0.00017,19.62055]
[1776599382879,38.93,75592.22,0.0,-0.66203,0.00017,19.6219]
[1776599388921,38.93,75592.03,0.0,-0.66207,0.00017,19.62092]
[1776599394963,38.93,75591.21,0.0,-0.66222,0.00017,19.61731]
[1776599400472,38.93,75591.06,0.0,-0.66225,0.00017,19.6165]
[1776599407049,38.92,75593.42,0.0,-0.66185,0.00018,19.62618]
[1776599412084,38.92,75593.3,0.0,-0.66188,0.00018,19.62551]
[1776599417119,38.92,75595.4,0.0,-0.66152,0.00018,19.63412]
[1776599422154,38.92,75595.81,0.0,-0.66146,0.00018,19.63565]
[1776599427190,38.92,75594.4,0.0,-0.66171,0.00018,19.62961]
[1776599432225,38.92,75594.67,0.0,-0.6617,0.00018,19.6262]
[1776599437259,38.91,75595.39,0.0,-0.66158,0.00018,19.62906]
[1776599443302,38.91,75596.72,0.0,-0.66135,0.00018,19.63443]
[1776599447331,38.91,75610.63,0.0,-0.65892,0.00018,19.692]
[1776599448336,38.91,75617.53,0.0,-0.65771,0.00018,19.72028]
[1776599449344,38.91,75618.2,0.0,-0.6576,0.00018,19.72293]
[1776599454379,38.9,75613.92,0.0,-0.65837,0.00018,19.70488]
[1776599459413,38.9,75617.72,0.0,-0.65773,0.00018,19.71993]
[1776599464448,38.89,75619.66,0.0,-0.65741,0.00018,19.72736]
[1776599468500,38.89,75611.1,0.0,-0.65894,0.00018,19.69178]
[1776599469490,38.89,75604.21,0.0,-0.66015,0.00018,19.66321]
[1776599474524,38.88,75602.97,0.0,-0.66038,0.00018,19.65778]
[1776599479561,38.88,75611.34,0.0,-0.65892,0.00018,19.69211]
[1776599482583,38.88,75619.75,0.0,-0.65745,0.00018,19.72657]
[1776599483589,38.88,75629.2,0.0,-0.65578,0.00018,19.76513]
[1776599485603,38.88,75636.05,0.0,-0.65457,0.00018,19.79289]
[1776599490638,38.88,75639.68,0.0,-0.65393,0.00018,19.80754]
[1776599495672,38.88,75638.08,0.0,-0.65424,0.00018,19.79666]
[1776599500708,38.88,75631.79,0.0,-0.65536,0.00018,19.7712]
[1776599503729,38.88,75621.6,0.0,-0.65717,0.00018,19.72948]
[1776599507757,38.87,75607.25,0.0,-0.65971,0.00018,19.66997]
[1776599514806,38.86,75603.84,0.0,-0.66033,0.00018,19.65529]
[1776599521857,38.86,75602.57,0.0,-0.66058,0.00018,19.64959]
[1776599526893,38.86,75603.43,0.0,-0.66044,0.00018,19.65285]
[1776599531929,38.85,75597.89,0.0,-0.66142,0.00018,19.62949]
[1776599533941,38.85,75588.32,0.0,-0.66311,0.00018,19.5892]
[1776599538979,38.85,75584.76,0.0,-0.66374,0.00018,19.57396]
[1776599543007,38.85,75575.34,0.0,-0.66539,0.00017,19.53378]
[1776599545025,38.85,75568.46,0.0,-0.6666,0.00017,19.50426]
[1776599550061,38.84,75566.59,0.0,-0.66694,0.00017,19.49597]
[1776599555096,38.84,75566.27,0.0,-0.66704,0.00017,19.48989]
[1776599560130,38.84,75562.99,0.0,-0.66762,0.00017,19.4755]
[1776599566172,38.84,75560.87,0.0,-0.66801,0.00017,19.46601]
[1776599571673,38.83,75559.68,0.0,-0.66823,0.00017,19.46051]
[1776599577249,38.83,75558.8,0.0,-0.6684,0.00017,19.45639]
[1776599582284,38.83,75557.69,0.0,-0.6686,0.00017,19.45127]
[1776599588326,38.82,75557.2,0.0,-0.6687,0.00017,19.44878]
[1776599593361,38.82,75555.33,0.0,-0.66903,0.00017,19.44078]
[1776599596382,38.82,75564.76,0.0,-0.66738,0.00017,19.48161]
[1776599601883,38.82,75564.12,0.0,-0.66749,0.00017,19.47885]
[1776599607459,38.82,75569.13,0.0,-0.66662,0.00017,19.50036]
[1776599614508,38.82,75569.89,0.0,-0.66652,0.00017,19.49916]
[1776599617530,38.82,75563.96,0.0,-0.66755,0.00017,19.47366]
[1776599623571,38.82,75561.8,0.0,-0.66792,0.00017,19.46448]
[1776599628607,38.82,75566.32,0.0,-0.66713,0.00017,19.48401]
[1776599630623,38.82,75573.35,0.0,-0.66591,0.00017,19.51413]
[1776599632093,38.82,75592.01,0.0,-0.66264,0.00018,19.5933]
[1776599633641,38.82,75598.57,0.0,-0.66149,0.00018,19.62087]
[1776599636663,38.83,75606.95,0.0,-0.66,0.00018,19.65601]
[1776599637669,38.83,75614.2,0.0,-0.65872,0.00018,19.68606]
[1776599640692,38.83,75626.9,0.0,-0.65647,0.00018,19.73844]
[1776599642706,38.83,75613.26,0.0,-0.65886,0.00018,19.68278]
[1776599646734,38.84,75607.45,0.0,-0.65985,0.00018,19.65947]
[1776599651769,38.85,75605.56,0.0,-0.66014,0.00018,19.65262]
[1776599654791,38.86,75616.2,0.0,-0.65824,0.00018,19.69719]
[1776599655797,38.86,75622.92,0.0,-0.65705,0.00018,19.72493]
[1776599656805,38.86,75628.95,0.0,-0.65598,0.00018,19.74967]
[1776599661840,38.87,75637.66,0.0,-0.6544,0.00018,19.78569]
[1776599666875,38.88,75640.77,0.0,-0.65382,0.00018,19.79891]
[1776599670906,38.89,75657.91,0.0,-0.65076,0.00018,19.8677]
[1776599671911,38.89,75667.59,0.0,-0.64907,0.00018,19.90147]
[1776599672916,38.89,75661.75,0.0,-0.6501,0.00018,19.87864]
[1776599677952,38.9,75647.55,0.0,-0.65259,0.00018,19.82289]
[1776599679970,38.9,75640.01,0.0,-0.65391,0.00018,19.79298]
[1776599682987,38.9,75633.7,0.0,-0.65501,0.00018,19.76802]
[1776599688024,38.91,75640.81,0.0,-0.65372,0.00018,19.79734]
[1776599689029,38.91,75646.53,0.0,-0.6527,0.00018,19.82035]
[1776599694064,38.92,75649.85,0.0,-0.65208,0.00018,19.83414]
[1776599699102,38.93,75644.56,0.0,-0.65299,0.00018,19.81366]
[1776599701115,38.93,75639.11,0.0,-0.65394,0.00018,19.79212]
[1776599706152,38.94,75643.47,0.0,-0.65314,0.00018,19.81031]
[1776599711187,38.95,75644.76,0.0,-0.65288,0.00018,19.81612]
[1776599714207,38.95,75636.37,0.0,-0.65434,0.00018,19.78295]
[1776599719242,38.96,75633.64,0.0,-0.65478,0.00018,19.77275]
[1776599722727,38.97,75624.33,0.0,-0.65639,0.00018,19.73578]
[1776599727304,38.98,75608.41,0.0,-0.65916,0.00018,19.67135]
[1776599732797,38.99,75600.9,0.0,-0.66046,0.00018,19.63681]
[1776599738375,39.0,75602.03,0.0,-0.66023,0.00018,19.64228]
[1776599743411,39.0,75603.81,0.0,-0.65988,0.00018,19.65046]
[1776599748446,39.02,75604.8,0.0,-0.65966,0.00018,19.65558]
[1776599753480,39.03,75603.97,0.0,-0.65976,0.00018,19.65321]
[1776599758515,39.04,75607.66,0.0,-0.65907,0.00018,19.66941]
[1776599763550,39.05,75610.26,0.0,-0.65857,0.00018,19.68102]
[1776599771607,39.06,75611.83,0.0,-0.65823,0.00018,19.68887]
[1776599776641,39.07,75609.35,0.0,-0.65862,0.00018,19.67958]
[1776599777648,39.08,75615.51,0.0,-0.65754,0.00018,19.70493]
[1776599779663,39.08,75623.52,0.0,-0.65612,0.00018,19.73775]
[1776599783147,39.09,75627.77,0.0,-0.65534,0.00018,19.75546]
[1776599786711,39.09,75634.24,0.0,-0.65419,0.00018,19.7819]
[1776599791749,39.1,75641.88,0.0,-0.65284,0.00018,19.80874]
[1776599796783,39.11,75647.06,0.0,-0.6519,0.00018,19.82979]
[1776599801819,39.11,75651.26,0.0,-0.65114,0.00018,19.84683]
[1776599806853,39.12,75645.49,0.0,-0.65213,0.00018,19.82454]
[1776599812899,39.12,75642.78,0.0,-0.65258,0.00018,19.8144]
[1776599817933,39.13,75645.47,0.0,-0.65208,0.00018,19.82553]
[1776599823977,39.14,75645.67,0.0,-0.65202,0.00018,19.82682]
[1776599829011,39.14,75643.5,0.0,-0.65238,0.00018,19.81868]
[1776599834047,39.15,75644.41,0.0,-0.6522,0.00018,19.82271]
[1776599839084,39.15,75646.27,0.0,-0.65186,0.00018,19.83048]
[1776599845124,39.16,75648.43,0.0,-0.65146,0.00018,19.83944]
[1776599853641,39.16,75648.41,0.0,-0.65146,0.00018,19.83556]
[1776599859222,39.17,75650.42,0.0,-0.65109,0.00018,19.84387]
[1776599864257,39.17,75647.89,0.0,-0.65152,0.00018,19.83427]
[1776599869297,39.18,75637.76,0.0,-0.65328,0.00018,19.7946]
[1776599870299,39.18,75624.9,0.0,-0.65553,0.00018,19.74331]
[1776599871312,39.18,75614.52,0.0,-0.65734,0.00017,19.70153]
[1776599876342,39.19,75612.04,0.0,-0.65774,0.00017,19.69223]
[1776599881377,39.2,75606.62,0.0,-0.65864,0.00017,19.67103]
[1776599888427,39.22,75607.71,0.0,-0.65839,0.00017,19.67682]
[1776599893926,39.23,75609.12,0.0,-0.65809,0.00017,19.68372]
[1776599899504,39.24,75611.06,0.0,-0.65771,0.00017,19.69257]
[1776599901518,39.24,75617.13,0.0,-0.65663,0.00017,19.71751]
[1776599906552,39.25,75623.86,0.0,-0.65542,0.00017,19.74538]
[1776599910579,39.26,75630.26,0.0,-0.65427,0.00018,19.77156]
[1776599914069,39.27,75638.48,0.0,-0.65284,0.00018,19.80033]
[1776599919674,39.27,75638.11,0.0,-0.65288,0.00018,19.79938]
[1776599922694,39.27,75643.42,0.0,-0.65193,0.00018,19.82063]
[1776599927730,39.28,75644.31,0.0,-0.65176,0.00018,19.82454]
[1776599932764,39.28,75644.29,0.0,-0.65174,0.00018,19.82485]
[1776599935785,39.29,75635.41,0.0,-0.65329,0.00018,19.79003]
[1776599940821,39.29,75635.29,0.0,-0.65328,0.00018,19.79006]
[1776599945855,39.3,75637.2,0.0,-0.65293,0.00018,19.79813]
[1776599950892,39.31,75638.59,0.0,-0.65266,0.00018,19.80418]
[1776599955925,39.31,75639.43,0.0,-0.65249,0.00018,19.80791]
[1776599960960,39.32,75639.51,0.0,-0.65246,0.00018,19.8086]
[1776599965995,39.32,75637.79,0.0,-0.65274,0.00018,19.80216]
[1776599971030,39.32,75635.2,0.0,-0.65321,0.00018,19.78791]
[1776599976065,39.33,75635.4,0.0,-0.65316,0.00018,19.78906]
[1776599982107,39.33,75636.87,0.0,-0.65288,0.00018,19.79526]
[1776599987143,39.34,75638.86,0.0,-0.65252,0.00018,19.80341]
[1776599993184,39.34,75636.48,0.0,-0.65292,0.00018,19.79435]
[1776599998219,39.34,75634.81,0.0,-0.6532,0.00018,19.78804]
[1776600002249,39.35,75640.17,0.0,-0.65225,0.00018,19.80944]
[1776600003254,39.35,75646.89,0.0,-0.65107,0.00018,19.83584]
[1776600008290,39.35,75649.12,0.0,-0.65067,0.00018,19.8447]
[1776600013326,39.35,75645.4,0.0,-0.65131,0.00018,19.83034]
[1776600015348,39.35,75639.78,0.0,-0.65229,0.00018,19.80839]
[1776600020373,39.36,75640.5,0.0,-0.65215,0.00018,19.81153]
[1776600025408,39.36,75637.25,0.0,-0.6527,0.00018,19.79906]
[1776600030444,39.36,75638.55,0.0,-0.65246,0.00018,19.80454]
[1776600035482,39.37,75628.13,0.0,-0.65429,0.00017,19.7593]
[1776600040515,39.38,75614.1,0.0,-0.65672,0.00017,19.7037]
[1776600041522,39.38,75605.46,0.0,-0.65821,0.00017,19.66892]
[1776600044544,39.38,75612.33,0.0,-0.65699,0.00017,19.69722]
[1776600045551,39.39,75618.63,0.0,-0.65589,0.00017,19.7227]
[1776600050587,39.39,75621.71,0.0,-0.65532,0.00017,19.73563]
[1776600052599,39.4,75615.19,0.0,-0.65645,0.00017,19.70975]
[1776600057634,39.4,75613.13,0.0,-0.65677,0.00017,19.70221]
[1776600062669,39.41,75620.68,0.0,-0.65543,0.00017,19.73317]
[1776600067703,39.42,75619.41,0.0,-0.65562,0.00017,19.72865]
[1776600072738,39.43,75618.91,0.0,-0.65568,0.00017,19.72723]
[1776600077774,39.43,75619.96,0.0,-0.65547,0.00017,19.73199]
[1776600080795,39.44,75613.68,0.0,-0.65655,0.00017,19.70715]
[1776600083817,39.44,75612.8,0.0,-0.65668,0.00017,19.70403]
[1776600088852,39.45,75606.84,0.0,-0.65769,0.00017,19.68072]
[1776600093889,39.46,75602.52,0.0,-0.65843,0.00017,19.6596]
[1776600098922,39.47,75600.75,0.0,-0.65871,0.00017,19.65319]
[1776600105415,39.48,75603.39,0.0,-0.6582,0.00017,19.66496]
[1776600107984,39.48,75609.79,0.0,-0.65707,0.00017,19.6911]
[1776600109998,39.48,75613.47,0.0,-0.65642,0.00017,19.70615]
[1776600112015,39.49,75622.23,0.0,-0.65489,0.00017,19.74138]
[1776600118055,39.49,75625.86,0.0,-0.65423,0.00017,19.75639]
[1776600121075,39.5,75616.85,0.0,-0.65578,0.00017,19.72083]
[1776600126113,39.51,75617.76,0.0,-0.65559,0.00017,19.72522]
[1776600128129,39.51,75611.11,0.0,-0.65673,0.00017,19.69885]
[1776600133160,39.52,75612.61,0.0,-0.65644,0.00017,19.70558]
[1776600138198,39.52,75617.23,0.0,-0.65561,0.00017,19.72468]
[1776600143230,39.53,75620.16,0.0,-0.65507,0.00017,19.73694]
[1776600145695,39.53,75638.3,0.0,-0.6519,0.00017,19.80871]
[1776600147259,39.53,75641.78,0.0,-0.65129,0.00017,19.82241]
[1776600150279,39.54,75635.33,0.0,-0.6524,0.00017,19.79737]
[1776600153300,39.54,75629.5,0.0,-0.65344,0.00017,19.77034]
[1776600158335,39.55,75631.09,0.0,-0.65314,0.00017,19.77707]
[1776600160353,39.55,75639.06,0.0,-0.65174,0.00017,19.80849]
[1776600161358,39.55,75644.54,0.0,-0.65078,0.00017,19.82991]
[1776600163371,39.55,75652.28,0.0,-0.64942,0.00017,19.85998]
[1776600164378,39.55,75665.45,0.0,-0.64711,0.00018,19.91062]
[1776600169413,39.56,75666.82,0.0,-0.64684,0.00018,19.91642]
[1776600172436,39.56,75673.55,0.0,-0.64564,0.00018,19.94231]
[1776600173441,39.57,75667.53,0.0,-0.64669,0.00018,19.91964]
[1776600177472,39.57,75674.23,0.0,-0.64549,0.00018,19.94565]
[1776600178476,39.58,75679.89,0.0,-0.64448,0.00018,19.96715]
[1776600182504,39.59,75670.47,0.0,-0.6461,0.00018,19.93242]
[1776600183511,39.59,75662.44,0.0,-0.6475,0.00018,19.90204]
[1776600188547,39.6,75661.18,0.0,-0.64768,0.00017,19.89787]
[1776600193583,39.6,75662.18,0.0,-0.64748,0.00017,19.90224]
[1776600198617,39.61,75658.95,0.0,-0.64802,0.00017,19.89047]
[1776600200637,39.62,75652.56,0.0,-0.64912,0.00017,19.86621]
[1776600204660,39.62,75645.85,0.0,-0.65028,0.00017,19.84071]
[1776600205667,39.62,75640.17,0.0,-0.65127,0.00017,19.81867]
[1776600209695,39.62,75633.44,0.0,-0.65243,0.00017,19.79249]
[1776600211710,39.62,75627.54,0.0,-0.65349,0.00017,19.76503]
[1776600214730,39.62,75620.37,0.0,-0.65472,0.00017,19.73688]
[1776600220771,39.63,75622.11,0.0,-0.6544,0.00017,19.74416]
[1776600227823,39.63,75625.73,0.0,-0.65376,0.00017,19.75886]
[1776600233319,39.64,75628.91,0.0,-0.65319,0.00017,19.77166]
[1776600238898,39.64,75621.86,0.0,-0.6544,0.00017,19.74411]
[1776600243934,39.64,75627.01,0.0,-0.65349,0.00017,19.76482]
[1776600244941,39.65,75634.47,0.0,-0.65219,0.00017,19.79415]
[1776600246957,39.65,75644.86,0.0,-0.65038,0.00017,19.83464]
[1776600247963,39.65,75644.93,0.0,-0.65036,0.00017,19.83493]
[1776600253459,39.65,75646.73,0.0,-0.65004,0.00017,19.842]
[1776600257031,39.65,75640.06,0.0,-0.6512,0.00017,19.81623]
[1776600262087,39.65,75642.5,0.0,-0.65077,0.00017,19.82591]
[1776600267101,39.65,75640.52,0.0,-0.6511,0.00017,19.81844]
[1776600272137,39.66,75639.66,0.0,-0.65127,0.00017,19.81101]
[1776600277171,39.66,75636.89,0.0,-0.65174,0.00017,19.80051]
[1776600282207,39.66,75635.78,0.0,-0.65191,0.00017,19.79649]
[1776600286234,39.67,75644.9,0.0,-0.65032,0.00017,19.83214]
[1776600287247,39.67,75649.36,0.0,-0.64954,0.00017,19.84938]
[1776600292277,39.67,75650.88,0.0,-0.64927,0.00017,19.85534]
[1776600293741,39.67,75658.33,0.0,-0.64796,0.00017,19.88392]
[1776600299350,39.67,75665.53,0.0,-0.6467,0.00017,19.91131]
[1776600300338,39.67,75677.21,0.0,-0.64465,0.00018,19.95544]
[1776600301345,39.68,75677.8,0.0,-0.64453,0.00018,19.95796]
[1776600303810,39.68,75668.36,0.0,-0.64618,0.00017,19.92265]
[1776600309402,39.69,75671.78,0.0,-0.64554,0.00017,19.93637]
[1776600313882,39.69,75663.06,0.0,-0.64704,0.00017,19.90381]
[1776600315443,39.7,75655.06,0.0,-0.64843,0.00017,19.87357]
[1776600316451,39.7,75648.14,0.0,-0.64963,0.00017,19.84702]
[1776600319473,39.7,75642.66,0.0,-0.65059,0.00017,19.82591]
[1776600324508,39.7,75641.5,0.0,-0.65079,0.00017,19.82151]
[1776600329543,39.7,75641.61,0.0,-0.65076,0.00017,19.82215]
[1776600334579,39.71,75642.0,0.0,-0.6507,0.00017,19.81957]
[1776600337600,39.71,75657.87,0.0,-0.64792,0.00017,19.88086]
[1776600338608,39.71,75666.15,0.0,-0.64646,0.00017,19.91253]
[1776600343644,39.75,75669.55,0.0,-0.64572,0.00017,19.92837]
[1776600346017,39.78,75667.85,0.0,-0.6459,0.00017,19.92425]
[1776600346665,39.81,75673.21,0.0,-0.64487,0.00017,19.94622]
[1776600347672,39.83,75682.86,0.0,-0.64311,0.00017,19.98372]
[1776600351559,39.87,75685.63,0.0,-0.64246,0.00017,19.99713]
[1776600351713,39.88,75680.99,0.0,-0.64326,0.00017,19.98018]
[1776600353713,39.88,75669.4,0.0,-0.64527,0.00017,19.93729]
[1776600355727,39.88,75658.89,0.0,-0.64709,0.00017,19.89792]
[1776600356734,39.88,75653.02,0.0,-0.64811,0.00017,19.87577]
[1776600359755,39.89,75660.47,0.0,-0.6468,0.00017,19.90426]
[1776600364798,39.89,75655.46,0.0,-0.64765,0.00017,19.8857]
[1776600369832,39.9,75651.72,0.0,-0.64828,0.00017,19.87197]
[1776600374865,39.9,75644.72,0.0,-0.64947,0.00017,19.84575]
[1776600379900,39.91,75644.16,0.0,-0.64954,0.00017,19.84418]
[1776600383926,39.92,75633.37,0.0,-0.65138,0.00017,19.80317]
[1776600388964,39.93,75630.05,0.0,-0.65192,0.00017,19.79105]
[1776600394449,39.93,75627.32,0.0,-0.65242,0.00017,19.7761]
[1776600400039,39.93,75631.36,0.0,-0.65172,0.00017,19.79179]
[1776600407089,39.93,75633.46,0.0,-0.65136,0.00017,19.79992]
[1776600412124,39.93,75637.85,0.0,-0.6506,0.00017,19.81684]
[1776600413130,39.93,75631.46,0.0,-0.65171,0.00017,19.79216]
[1776600414589,39.93,75626.04,0.0,-0.65264,0.00017,19.77117]
[1776600416152,39.93,75635.68,0.0,-0.65097,0.00017,19.80855]
[1776600417160,39.93,75636.87,0.0,-0.65077,0.00017,19.81314]
[1776600422195,39.93,75640.14,0.0,-0.6502,0.00017,19.82572]
[1776600428237,39.93,75636.15,0.0,-0.65089,0.00017,19.81045]
[1776600432265,39.93,75630.39,0.0,-0.65188,0.00017,19.78827]
[1776600437306,39.93,75627.75,0.0,-0.65233,0.00017,19.77822]
[1776600442335,39.93,75622.48,0.0,-0.65323,0.00017,19.75793]
[1776600449385,39.94,75620.49,0.0,-0.65355,0.00017,19.75056]
[1776600453413,39.94,75626.47,0.0,-0.65254,0.00017,19.76972]
[1776600458449,39.94,75629.13,0.0,-0.65207,0.00017,19.78029]
[1776600463486,39.95,75634.25,0.0,-0.65118,0.00017,19.80021]
[1776600468518,39.95,75636.96,0.0,-0.6507,0.00017,19.81074]
[1776600470535,39.95,75645.38,0.0,-0.64924,0.00017,19.84301]
[1776600472548,39.95,75650.75,0.0,-0.64832,0.00017,19.86342]
[1776600477582,39.95,75643.47,0.0,-0.64958,0.00017,19.83556]
[1776600482617,39.95,75648.88,0.0,-0.64865,0.00017,19.85619]
[1776600487652,39.94,75646.29,0.0,-0.6491,0.00017,19.84628]
[1776600492688,39.94,75650.08,0.0,-0.64844,0.00017,19.86067]
[1776600497722,39.94,75652.27,0.0,-0.64807,0.00017,19.86889]
[1776600499737,39.94,75660.51,0.0,-0.64663,0.00017,19.90012]
[1776600503766,39.95,75666.23,0.0,-0.64562,0.00017,19.92196]
[1776600508801,39.95,75664.71,0.0,-0.64586,0.00017,19.91664]
[1776600513835,39.96,75660.05,0.0,-0.64668,0.00017,19.89522]
[1776600517865,39.96,75672.95,0.0,-0.64442,0.00017,19.94386]
[1776600518871,39.97,75678.44,0.0,-0.64345,0.00017,19.96437]
[1776600522815,39.97,75679.48,0.0,-0.64325,0.00017,19.96872]
[1776600522906,39.98,75680.61,0.0,-0.64304,0.00017,19.97305]
[1776600523906,39.98,75686.99,0.0,-0.64192,0.00017,19.99662]
[1776600524912,39.98,75698.37,0.0,-0.63993,0.00017,20.03815]
[1776600529952,39.99,75698.09,0.0,-0.63995,0.00017,20.03769]
[1776600530955,39.99,75701.76,0.0,-0.6393,0.00017,20.05104]
[1776600532971,39.99,75690.45,0.0,-0.64126,0.00017,20.01028]
[1776600533976,39.99,75687.38,0.0,-0.64179,0.00017,19.99921]
[1776600535154,40.0,75688.21,0.0,-0.64164,0.00017,20.00238]
[1776600535990,40.0,75687.14,0.0,-0.64182,0.00017,19.99861]
[1776600538659,40.0,75684.81,0.0,-0.64221,0.00017,19.99036]
[1776600538668,40.0,75684.81,0.0,-0.64221,0.00017,19.99036]
[1776600539015,40.0,75685.24,0.0,-0.64213,0.00017,19.99208]
[1776600540027,40.01,75692.14,0.0,-0.64092,0.00017,20.01738]
[1776600541027,40.01,75696.38,0.0,-0.64018,0.00017,20.03287]
[1776600541453,40.01,75696.38,0.0,-0.64018,0.00017,20.03287]
[1776600542033,40.01,75694.04,0.0,-0.64058,0.00017,20.0245]
[1776600544047,40.01,75684.28,0.0,-0.64227,0.00017,19.98917]
[1776600547069,40.02,75675.71,0.0,-0.64374,0.00017,19.95806]
[1776600549083,40.02,75669.42,0.0,-0.64483,0.00017,19.9348]
[1776600554117,40.02,75666.65,0.0,-0.6453,0.00017,19.92466]
[1776600559154,40.02,75666.64,0.0,-0.64529,0.00017,19.92477]
[1776600565660,40.03,75666.35,0.0,-0.64534,0.00017,19.92384]
[1776600571240,40.03,75674.02,0.0,-0.64402,0.00017,19.94819]
[1776600576277,40.04,75674.17,0.0,-0.64396,0.00017,19.9494]
[1776600582319,40.05,75670.08,0.0,-0.64463,0.00017,19.93505]
[1776600588362,40.06,75665.7,0.0,-0.64536,0.00017,19.91949]
[1776600593401,40.07,75664.49,0.0,-0.64554,0.00017,19.91559]
[1776600594408,40.07,75670.82,0.0,-0.64443,0.00017,19.93926]
[1776600597464,40.07,75671.51,0.0,-0.6443,0.00017,19.94204]
[1776600597468,40.07,75671.51,0.0,-0.6443,0.00017,19.94204]
[1776600597553,40.07,75687.02,0.0,-0.6416,0.00017,19.99915]
[1776600599438,40.08,75692.06,0.0,-0.64071,0.00017,20.01764]
[1776600605940,40.08,75691.01,0.0,-0.64086,0.00017,20.01437]
[1776600609508,40.09,75694.64,0.0,-0.64022,0.00017,20.02777]
[1776600611011,40.09,75694.64,0.0,-0.64022,0.00017,20.02777]
[1776600611014,40.09,75694.64,0.0,-0.64022,0.00017,20.02777]
[1776600611085,40.09,75690.4,0.0,-0.64095,0.00017,20.01258]
[1776600612535,40.09,75649.52,0.0,-0.64804,0.00017,19.86111]
[1776600613542,40.09,75653.34,0.0,-0.64738,0.00017,19.87561]
[1776600614546,40.09,75621.66,0.0,-0.65285,0.00017,19.75437]
[1776600616019,40.09,75612.28,0.0,-0.65446,0.00017,19.71783]
[1776600617568,40.09,75588.91,0.0,-0.65847,0.00017,19.62539]
[1776600618575,40.09,75562.66,0.0,-0.66295,0.00017,19.51935]
[1776600619580,40.09,75560.43,0.0,-0.66332,0.00017,19.5104]
[1776600621596,40.1,75567.16,0.0,-0.66216,0.00017,19.53824]
[1776600622601,40.1,75573.24,0.0,-0.66112,0.00017,19.56309]
[1776600627638,40.11,75576.33,0.0,-0.66056,0.00017,19.57632]
[1776600632679,40.12,75574.09,0.0,-0.66094,0.00017,19.56353]
[1776600636158,40.12,75562.92,0.0,-0.66282,0.00017,19.51875]
[1776600637710,40.12,75557.68,0.0,-0.6637,0.00017,19.49748]
[1776600639724,40.13,75550.61,0.0,-0.66489,0.00017,19.46879]
[1776600644759,40.13,75549.25,0.0,-0.66511,0.00017,19.46335]
[1776600649796,40.14,75551.69,0.0,-0.66466,0.00017,19.47426]
[1776600654840,40.15,75547.39,0.0,-0.66534,0.00017,19.45754]
[1776600657850,40.16,75552.63,0.0,-0.66443,0.00017,19.47978]
[1776600661878,40.17,75561.16,0.0,-0.66294,0.00017,19.51554]
[1776600663893,40.17,75564.16,0.0,-0.66241,0.00017,19.52812]
[1776600668929,40.18,75563.43,0.0,-0.6625,0.00017,19.52601]
[1776600669936,40.18,75572.31,0.0,-0.66098,0.00017,19.56219]
[1776600670944,40.18,75613.08,0.0,-0.654,0.00017,19.72413]
[1776600671951,40.18,75618.8,0.0,-0.65302,0.00017,19.74637]
[1776600673965,40.18,75617.83,0.0,-0.65319,0.00017,19.74257]
[1776600679005,40.18,75613.08,0.0,-0.654,0.00017,19.72406]
[1776600681017,40.18,75628.68,0.0,-0.65132,0.00017,19.78441]
[1776600682023,40.18,75634.57,0.0,-0.65031,0.00017,19.80691]
[1776600685044,40.18,75639.97,0.0,-0.64939,0.00017,19.82727]
[1776600690078,40.17,75647.54,0.0,-0.6481,0.00017,19.85565]
[1776600691086,40.18,75659.99,0.0,-0.64597,0.00017,19.89822]
[1776600693100,40.18,75667.06,0.0,-0.64473,0.00017,19.9248]
[1776600697128,40.19,75661.46,0.0,-0.64568,0.00017,19.90442]
[1776600700157,40.19,75653.86,0.0,-0.64699,0.00017,19.87602]
[1776600704177,40.18,75665.18,0.0,-0.64505,0.00017,19.91795]
[1776600709213,40.18,75668.01,0.0,-0.64458,0.00017,19.92798]
[1776600710218,40.18,75679.64,0.0,-0.64256,0.00017,19.97088]
[1776600712232,40.18,75674.04,0.0,-0.64352,0.00017,19.95052]
[1776600713239,40.18,75667.57,0.0,-0.64465,0.00017,19.92655]
[1776600717268,40.17,75660.81,0.0,-0.64583,0.00017,19.90108]
[1776600721296,40.17,75652.44,0.0,-0.6473,0.00017,19.86938]
[1776600726330,40.16,75647.41,0.0,-0.64819,0.00017,19.85001]
[1776600731366,40.16,75643.15,0.0,-0.64894,0.00017,19.83362]
[1776600732372,40.16,75650.05,0.0,-0.64775,0.00017,19.85964]
[1776600736866,40.16,75640.9,0.0,-0.64934,0.00017,19.82475]
[1776600738414,40.15,75637.99,0.0,-0.64985,0.00017,19.81353]
[1776600743449,40.15,75635.73,0.0,-0.65025,0.00017,19.80463]
[1776600748486,40.15,75635.19,0.0,-0.65036,0.00017,19.80231]
[1776600750499,40.15,75642.61,0.0,-0.64908,0.00017,19.83051]
[1776600755534,40.14,75650.24,0.0,-0.64781,0.00017,19.85479]
[1776600757009,40.14,75645.7,0.0,-0.64859,0.00017,19.83758]
[1776600759563,40.14,75641.37,0.0,-0.64935,0.00017,19.82095]
[1776600764598,40.14,75646.65,0.0,-0.64845,0.00017,19.84079]
[1776600769633,40.13,75646.63,0.0,-0.64847,0.00017,19.84041]
[1776600774671,40.13,75648.34,0.0,-0.64819,0.00017,19.84656]
[1776600775681,40.13,75641.86,0.0,-0.64931,0.00017,19.82192]
[1776600778710,40.13,75648.13,0.0,-0.64823,0.00017,19.84554]
[1776600779710,40.13,75667.0,0.0,-0.64497,0.00017,19.9162]
[1776600780723,40.12,75666.0,0.0,-0.64515,0.00017,19.91239]
[1776600781724,40.12,75659.86,0.0,-0.64622,0.00017,19.88939]
[1776600784744,40.12,75655.58,0.0,-0.64697,0.00017,19.87307]
[1776600787222,40.12,75649.66,0.0,-0.64801,0.00017,19.85052]
[1776600792801,40.11,75656.06,0.0,-0.64691,0.00017,19.87433]
[1776600797293,40.11,75658.68,0.0,-0.64648,0.00017,19.88386]
[1776600799850,40.11,75652.04,0.0,-0.64763,0.00017,19.85872]
[1776600801863,40.1,75646.48,0.0,-0.6486,0.00017,19.83755]
[1776600807362,40.1,75646.9,0.0,-0.64855,0.00017,19.83874]
[1776600812943,40.09,75645.5,0.0,-0.64884,0.00017,19.82874]
[1776600813952,40.09,75638.89,0.0,-0.64998,0.00017,19.8035]
[1776600815963,40.09,75634.89,0.0,-0.65068,0.00017,19.7881]
[1776600821000,40.09,75633.06,0.0,-0.651,0.00017,19.78094]
[1776600827040,40.09,75636.64,0.0,-0.65039,0.00017,19.79449]
[1776600832076,40.09,75638.25,0.0,-0.65012,0.00017,19.80049]
[1776600837110,40.08,75638.36,0.0,-0.65011,0.00017,19.80074]
[1776600839125,40.08,75650.34,0.0,-0.64804,0.00017,19.84624]
[1776600840131,40.08,75664.27,0.0,-0.64563,0.00017,19.89851]
[1776600841138,40.08,75668.21,0.0,-0.64495,0.00017,19.913]
[1776600843158,40.08,75661.11,0.0,-0.64619,0.00017,19.88635]
[1776600848193,40.07,75663.36,0.0,-0.64582,0.00017,19.89444]
[1776600853224,40.07,75661.14,0.0,-0.64623,0.00017,19.88563]
[1776600858260,40.06,75658.11,0.0,-0.64678,0.00017,19.87382]
[1776600863295,40.06,75656.76,0.0,-0.64703,0.00017,19.86839]
[1776600868331,40.05,75655.3,0.0,-0.64729,0.00017,19.86277]
[1776600874834,40.05,75659.68,0.0,-0.64657,0.00017,19.87476]
[1776600880416,40.05,75669.35,0.0,-0.64489,0.00017,19.91068]
[1776600884454,40.05,75682.33,0.0,-0.64263,0.00017,19.95877]
[1776600887464,40.06,75688.05,0.0,-0.64162,0.00017,19.98001]
[1776600892499,40.07,75689.19,0.0,-0.64138,0.00017,19.98486]
[1776600897540,40.07,75689.17,0.0,-0.64137,0.00017,19.98507]
[1776600897545,40.07,75689.17,0.0,-0.64137,0.00017,19.98507]
[1776600898541,40.08,75686.64,0.0,-0.6418,0.00017,19.97614]
[1776600899549,40.08,75700.51,0.0,-0.63937,0.00017,20.02649]
[1776600900556,40.08,75704.53,0.0,-0.63866,0.00017,20.04101]
[1776600901562,40.08,75714.6,0.0,-0.6369,0.00017,20.07695]
[1776600902571,40.08,75711.35,0.0,-0.63747,0.00017,20.06546]
[1776600903576,40.08,75706.32,0.0,-0.63834,0.00017,20.04759]
[1776600905590,40.08,75715.2,0.0,-0.63678,0.00017,20.0793]
[1776600907605,40.08,75710.62,0.0,-0.63758,0.00017,20.06318]
[1776600907653,40.08,75710.62,0.0,-0.63758,0.00017,20.06318]
[1776600907704,40.08,75710.62,0.0,-0.63758,0.00017,20.06318]
[1776600908611,40.08,75702.33,0.0,-0.63903,0.00017,20.03356]
[1776600909619,40.08,75693.5,0.0,-0.64057,0.00017,20.00171]
[1776600915122,40.08,75693.44,0.0,-0.64059,0.00017,20.0012]
[1776600917240,40.08,75693.44,0.0,-0.64059,0.00017,20.00119]
[1776600917292,40.08,75695.09,0.0,-0.6403,0.00017,20.00721]
[1776600918681,40.08,75698.86,0.0,-0.63964,0.00017,20.02085]
[1776600919867,40.08,75698.86,0.0,-0.63964,0.00017,20.02085]
[1776600920652,40.08,75698.86,0.0,-0.63964,0.00017,20.02085]
[1776600919908,40.08,75697.86,0.0,-0.63982,0.00017,20.01726]
[1776600920831,40.08,75697.86,0.0,-0.63982,0.00017,20.01726]
[1776600922876,40.08,75696.46,0.0,-0.64006,0.00017,20.01224]
[1776600922930,40.08,75696.89,0.0,-0.63998,0.00017,20.01382]
[1776600928752,40.08,75695.95,0.0,-0.64015,0.00017,20.01036]
[1776600930765,40.08,75717.24,0.0,-0.63643,0.00018,20.08654]
[1776600931772,40.08,75717.2,0.0,-0.63646,0.00018,20.08213]
[1776600933786,40.09,75711.0,0.0,-0.63753,0.00017,20.06028]
[1776600935463,40.09,75711.0,0.0,-0.63753,0.00017,20.06028]
[1776600935467,40.09,75711.0,0.0,-0.63753,0.00017,20.06028]
[1776600935564,40.09,75718.66,0.0,-0.63619,0.00018,20.08755]
[1776600939833,40.09,75722.47,0.0,-0.63551,0.00018,20.10115]
[1776600941845,40.09,75716.46,0.0,-0.63656,0.00017,20.08005]
[1776600945331,40.09,75722.1,0.0,-0.63556,0.00018,20.10011]
[1776600948895,40.1,75714.37,0.0,-0.63691,0.00017,20.07296]
[1776600953927,40.1,75712.86,0.0,-0.63715,0.00017,20.0679]
[1776600956434,40.1,75712.95,0.0,-0.63713,0.00017,20.06834]
[1776600956485,40.1,75712.71,0.0,-0.63717,0.00017,20.06755]
[1776600957960,40.1,75707.32,0.0,-0.63811,0.00017,20.04842]
[1776600959008,40.1,75707.32,0.0,-0.63811,0.00017,20.04842]
[1776600959010,40.1,75707.32,0.0,-0.63811,0.00017,20.04842]
[1776600959067,40.1,75710.69,0.0,-0.63752,0.00017,20.06048]
[1776600961569,40.11,75710.69,0.0,-0.63752,0.00017,20.06055]
[1776600961670,40.11,75714.46,0.0,-0.63685,0.00017,20.07406]
[1776600961726,40.11,75714.46,0.0,-0.63685,0.00017,20.07406]
[1776600962027,40.11,75714.46,0.0,-0.63685,0.00017,20.07406]
[1776600962029,40.11,75714.46,0.0,-0.63685,0.00017,20.07406]
[1776600962097,40.11,75705.55,0.0,-0.63841,0.00017,20.04237]
[1776600964007,40.11,75697.7,0.0,-0.63977,0.00017,20.01426]
[1776600965472,40.11,75696.88,0.0,-0.63991,0.00017,20.01136]
[1776600971047,40.11,75695.68,0.0,-0.64011,0.00017,20.0072]
[1776600976088,40.11,75696.45,0.0,-0.63998,0.00017,20.01001]
[1776600981122,40.11,75700.57,0.0,-0.63925,0.00017,20.025]
[1776600986158,40.12,75701.19,0.0,-0.63913,0.00017,20.02738]
[1776600991194,40.12,75701.09,0.0,-0.63917,0.00017,20.02276]
[1776600993688,40.12,75704.15,0.0,-0.63864,0.00017,20.03374]
[1776600993691,40.12,75704.15,0.0,-0.63864,0.00017,20.03374]
[1776600993689,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600993796,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600993803,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600994213,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600995197,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600995198,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600995386,40.12,75705.99,0.0,-0.63832,0.00017,20.04032]
[1776600995435,40.12,75714.78,0.0,-0.63677,0.00017,20.07175]
[1776600997234,40.12,75723.21,0.0,-0.63529,0.00018,20.10151]
[1776600998242,40.12,75726.47,0.0,-0.63472,0.00018,20.11297]
[1776601000255,40.12,75730.92,0.0,-0.63393,0.00018,20.12857]
[1776601005294,40.13,75730.34,0.0,-0.63402,0.00018,20.1268]
[1776601010325,40.13,75727.69,0.0,-0.63448,0.00018,20.11776]
[1776601015361,40.13,75725.92,0.0,-0.63478,0.00018,20.11177]
[1776601017294,40.14,75726.01,0.0,-0.63476,0.00018,20.11213]
[1776601017521,40.14,75726.01,0.0,-0.63476,0.00018,20.11213]
[1776601017601,40.14,75729.35,0.0,-0.63417,0.00018,20.12381]
[1776601019390,40.14,75736.36,0.0,-0.63294,0.00018,20.14815]
[1776601022702,40.14,75736.65,0.0,-0.63289,0.00018,20.14918]
[1776601022710,40.14,75736.65,0.0,-0.63289,0.00018,20.14918]
[1776601022741,40.14,75732.41,0.0,-0.63363,0.00018,20.13452]
[1776601024426,40.14,75727.22,0.0,-0.63454,0.00018,20.11652]
[1776601026435,40.14,75725.94,0.0,-0.63476,0.00018,20.11209]
[1776601026513,40.14,75725.94,0.0,-0.63476,0.00018,20.11209]
[1776601026533,40.14,75717.56,0.0,-0.63622,0.00017,20.08273]
[1776601029461,40.14,75717.62,0.0,-0.6362,0.00017,20.08312]
[1776601034502,40.15,75715.07,0.0,-0.63663,0.00017,20.07444]
[1776601040537,40.15,75714.16,0.0,-0.63677,0.00017,20.07165]
[1776601046147,40.16,75713.03,0.0,-0.63695,0.00017,20.06795]
[1776601046195,40.16,75713.08,0.0,-0.63694,0.00017,20.0682]
[1776601047660,40.16,75713.08,0.0,-0.63694,0.00017,20.0682]
[1776601047667,40.16,75713.08,0.0,-0.63694,0.00017,20.0682]
[1776601047732,40.16,75713.08,0.0,-0.63694,0.00017,20.0682]
[1776601047852,40.16,75712.72,0.0,-0.63699,0.00017,20.06707]
[1776601048187,40.16,75712.72,0.0,-0.63699,0.00017,20.06707]
[1776601048594,40.16,75712.72,0.0,-0.63699,0.00017,20.06714]
[1776601053628,40.17,75705.02,0.0,-0.63834,0.00017,20.03583]
[1776601055642,40.17,75698.38,0.0,-0.63949,0.00017,20.01221]
[1776601056650,40.17,75691.47,0.0,-0.64069,0.00017,19.98737]
[1776601060677,40.18,75698.47,0.0,-0.63945,0.00017,20.01298]
[1776601062691,40.18,75694.52,0.0,-0.64013,0.00017,19.99898]
[1776601064706,40.18,75690.92,0.0,-0.64074,0.00017,19.98621]
[1776601070747,40.19,75690.69,0.0,-0.64075,0.00017,19.98606]
[1776601074775,40.2,75696.08,0.0,-0.63979,0.00017,20.00591]
[1776601075783,40.2,75701.12,0.0,-0.63891,0.00017,20.02406]
[1776601080817,40.2,75702.08,0.0,-0.63872,0.00017,20.02784]
[1776601082837,40.21,75697.62,0.0,-0.63949,0.00017,20.01201]
[1776601086316,40.21,75687.84,0.0,-0.64118,0.00017,19.97698]
[1776601091899,40.22,75687.36,0.0,-0.64123,0.00017,19.97586]
[1776601096934,40.23,75687.89,0.0,-0.64111,0.00017,19.97828]
[1776601101970,40.23,75686.63,0.0,-0.64131,0.00017,19.97422]
[1776601107005,40.24,75688.15,0.0,-0.64102,0.00017,19.9802]
[1776601112039,40.25,75686.8,0.0,-0.64126,0.00017,19.97143]
[1776601117074,40.25,75684.75,0.0,-0.64159,0.00017,19.96447]
[1776601118877,40.25,75684.02,0.0,-0.64171,0.00017,19.96191]
[1776601119513,40.25,75684.02,0.0,-0.64171,0.00017,19.96191]
[1776601119529,40.25,75684.02,0.0,-0.64171,0.00017,19.96191]
[1776601119849,40.25,75684.02,0.0,-0.64171,0.00017,19.96191]
[1776601119854,40.25,75684.02,0.0,-0.64171,0.00017,19.96191]
[1776601127144,40.27,75687.13,0.0,-0.64112,0.00017,19.97404]
[1776601133187,40.27,75688.63,0.0,-0.64084,0.00017,19.97999]
[1776601136670,40.28,75685.68,0.0,-0.64133,0.00017,19.96967]
[1776601138220,40.28,75682.32,0.0,-0.64191,0.00017,19.95758]
[1776601140648,40.28,75680.83,0.0,-0.64216,0.00017,19.95225]
[1776601140650,40.28,75680.83,0.0,-0.64216,0.00017,19.95225]
[1776601140661,40.28,75680.4,0.0,-0.64223,0.00017,19.95076]
[1776601146740,40.28,75679.55,0.0,-0.64239,0.00017,19.94756]
[1776601156811,40.28,75681.02,0.0,-0.64214,0.00017,19.95272]
[1776601159371,40.28,75687.14,0.0,-0.64108,0.00017,19.97489]
[1776601166880,40.28,75683.42,0.0,-0.64174,0.00017,19.96119]
[1776601172463,40.28,75687.1,0.0,-0.64113,0.00017,19.97016]
[1776601178445,40.28,75691.98,0.0,-0.64026,0.00017,19.98815]
[1776601178505,40.28,75691.98,0.0,-0.64025,0.00017,19.98833]
[1776601182534,40.31,75694.98,0.0,-0.63963,0.00017,20.00097]
[1776601184900,40.31,75694.91,0.0,-0.63964,0.00017,20.0008]
[1776601184915,40.31,75694.76,0.0,-0.63966,0.00017,20.00034]
[1776601185013,40.31,75694.76,0.0,-0.63966,0.00017,20.00034]
[1776601185555,40.31,75694.76,0.0,-0.63966,0.00017,20.00042]
[1776601186566,40.32,75697.77,0.0,-0.63913,0.00017,20.01126]
[1776601190593,40.32,75702.57,0.0,-0.63828,0.00017,20.02864]
[1776601192607,40.32,75714.3,0.0,-0.63624,0.00017,20.07016]
[1776601196634,40.32,75711.07,0.0,-0.63679,0.00017,20.05895]
[1776601201669,40.33,75708.79,0.0,-0.63718,0.00017,20.05112]
[1776601207169,40.33,75707.67,0.0,-0.63736,0.00017,20.04737]
[1776601209726,40.33,75703.9,0.0,-0.63801,0.00017,20.03416]
[1776601210732,40.33,75700.81,0.0,-0.63854,0.00017,20.02325]
[1776601213753,40.33,75695.49,0.0,-0.63946,0.00017,20.00445]
[1776601216775,40.34,75692.3,0.0,-0.64,0.00017,19.99323]
[1776601217782,40.34,75687.76,0.0,-0.64078,0.00017,19.97698]
[1776601222821,40.34,75685.02,0.0,-0.64124,0.00017,19.96742]
[1776601227854,40.35,75685.15,0.0,-0.64119,0.00017,19.96841]
[1776601232888,40.36,75686.97,0.0,-0.64088,0.00017,19.97104]
[1776601237924,40.36,75689.39,0.0,-0.64044,0.00017,19.98011]
[1776601238933,40.36,75698.94,0.0,-0.63878,0.00017,20.01434]
[1776601243965,40.37,75701.31,0.0,-0.63836,0.00017,20.02297]
[1776601247993,40.37,75696.39,0.0,-0.63921,0.00017,20.00565]
[1776601252025,40.37,75692.68,0.0,-0.63984,0.00017,19.99263]
[1776601255043,40.38,75689.49,0.0,-0.64038,0.00017,19.98138]
[1776601261269,40.38,75688.76,0.0,-0.6405,0.00017,19.97896]
[1776601261309,40.38,75686.42,0.0,-0.64089,0.00017,19.97076]
[1776601262841,40.38,75686.42,0.0,-0.64089,0.00017,19.97076]
[1776601262851,40.38,75686.42,0.0,-0.64089,0.00017,19.97076]
[1776601262942,40.38,75682.87,0.0,-0.6415,0.00017,19.95809]
[1776601266432,40.39,75682.55,0.0,-0.64154,0.00017,19.95709]
[1776601266435,40.39,75682.55,0.0,-0.64154,0.00017,19.95709]
[1776601266488,40.39,75682.02,0.0,-0.64163,0.00017,19.95526]
[1776601272161,40.39,75677.31,0.0,-0.64242,0.00017,19.93872]
[1776601277677,40.4,75680.38,0.0,-0.64186,0.00017,19.95033]
[1776601283239,40.41,75677.13,0.0,-0.6424,0.00017,19.9391]
[1776601288275,40.42,75677.24,0.0,-0.64235,0.00017,19.93998]
[1776601293309,40.42,75677.41,0.0,-0.64233,0.00017,19.93672]
[1776601299354,40.43,75678.59,0.0,-0.64209,0.00017,19.94158]
[1776601304388,40.44,75679.22,0.0,-0.64196,0.00017,19.94426]
[1776601312444,40.44,75676.37,0.0,-0.64245,0.00017,19.93411]
[1776601317954,40.44,75670.73,0.0,-0.64343,0.00017,19.91348]
[1776601323521,40.44,75662.89,0.0,-0.64479,0.00017,19.88453]
[1776601328556,40.43,75665.0,0.0,-0.64445,0.00017,19.89173]
[1776601330571,40.43,75669.15,0.0,-0.64374,0.00017,19.90688]
[1776601335607,40.43,75677.35,0.0,-0.64232,0.00017,19.93677]
[1776601340640,40.43,75678.84,0.0,-0.64204,0.00017,19.9427]
[1776601346682,40.44,75678.83,0.0,-0.64201,0.00017,19.94328]
[1776601351717,40.45,75679.41,0.0,-0.64191,0.00017,19.94151]
[1776601356757,40.46,75679.28,0.0,-0.64191,0.00017,19.94155]
[1776601361788,40.46,75681.45,0.0,-0.64151,0.00017,19.94984]
[1776601366824,40.47,75683.78,0.0,-0.64109,0.00017,19.95867]
[1776601368747,40.47,75683.71,0.0,-0.64109,0.00017,19.9585]
[1776601368838,40.47,75687.29,0.0,-0.64047,0.00017,19.97143]
[1776601373872,40.48,75689.64,0.0,-0.64005,0.00017,19.98015]
[1776601374757,40.48,75689.64,0.0,-0.64005,0.00017,19.98015]
[1776601374759,40.48,75689.64,0.0,-0.64005,0.00017,19.98015]
[1776601374858,40.48,75688.44,0.0,-0.64025,0.00017,19.97591]
[1776601376792,40.48,75688.44,0.0,-0.64025,0.00017,19.97591]
[1776601377063,40.48,75688.44,0.0,-0.64025,0.00017,19.97591]
[1776601376866,40.48,75688.44,0.0,-0.64025,0.00017,19.97602]
[1776601377260,40.48,75688.44,0.0,-0.64025,0.00017,19.97602]
[1776601378909,40.48,75683.6,0.0,-0.64108,0.00017,19.95876]
[1776601379912,40.48,75683.6,0.0,-0.64108,0.00017,19.95876]
[1776601379917,40.48,75683.6,0.0,-0.64108,0.00017,19.95876]
[1776601379955,40.48,75683.6,0.0,-0.64108,0.00017,19.95876]
[1776601380862,40.48,75683.34,0.0,-0.64112,0.00017,19.95789]
[1776601380871,40.48,75683.34,0.0,-0.64112,0.00017,19.95789]
[1776601380923,40.48,75683.34,0.0,-0.64112,0.00017,19.95795]
[1776601385958,40.49,75677.03,0.0,-0.64219,0.00017,19.93551]
[1776601392078,40.49,75676.56,0.0,-0.64225,0.00017,19.93413]
[1776601393006,40.49,75676.06,0.0,-0.64233,0.00017,19.93256]
[1776601396074,40.5,75676.11,0.0,-0.64231,0.00017,19.93291]
[1776601396117,40.5,75676.11,0.0,-0.64231,0.00017,19.93291]
[1776601396121,40.5,75676.11,0.0,-0.64231,0.00017,19.93291]
[1776601398041,40.5,75680.79,0.0,-0.64149,0.00017,19.95006]
[1776601400903,40.5,75679.83,0.0,-0.64165,0.00017,19.94674]
[1776601401063,40.5,75679.36,0.0,-0.64173,0.00017,19.94511]
[1776601406115,40.51,75676.43,0.0,-0.64221,0.00017,19.93491]
[1776601416185,40.52,75675.27,0.0,-0.6424,0.00017,19.92712]
[1776601418532,40.52,75674.92,0.0,-0.64245,0.00017,19.92599]
[1776601418535,40.52,75674.92,0.0,-0.64245,0.00017,19.92599]
[1776601418633,40.52,75674.83,0.0,-0.64247,0.00017,19.92567]
[1776601419571,40.52,75674.83,0.0,-0.64247,0.00017,19.92567]
[1776601419594,40.52,75674.83,0.0,-0.64247,0.00017,19.92574]
[1776601428734,40.53,75674.98,0.0,-0.6424,0.00017,19.92699]
[1776601436324,40.54,75674.9,0.0,-0.64238,0.00017,19.92734]
[1776601441359,40.55,75674.84,0.0,-0.64237,0.00017,19.92752]
[1776601442366,40.55,75671.45,0.0,-0.64295,0.00017,19.9153]
[1776601445457,40.55,75669.99,0.0,-0.6432,0.00017,19.91017]
[1776601445467,40.55,75669.99,0.0,-0.6432,0.00017,19.91017]
[1776601445478,40.55,75668.95,0.0,-0.64337,0.00017,19.90647]
[1776601447403,40.55,75659.7,0.0,-0.64496,0.00017,19.87279]
[1776601448874,40.55,75657.66,0.0,-0.64531,0.00017,19.86526]
[1776601454450,40.55,75657.02,0.0,-0.64542,0.00017,19.86282]
[1776601458945,40.55,75638.97,0.0,-0.64853,0.00017,19.7955]
[1776601460492,40.55,75637.63,0.0,-0.64876,0.00017,19.79043]
[1776601465528,40.55,75640.81,0.0,-0.64823,0.00017,19.80215]
[1776601471570,40.54,75643.61,0.0,-0.64779,0.00017,19.80802]
[1776601474592,40.54,75637.44,0.0,-0.64886,0.00017,19.78461]
[1776601479629,40.54,75637.4,0.0,-0.64889,0.00017,19.78409]
[1776601484663,40.53,75637.42,0.0,-0.6489,0.00017,19.78381]
[1776601489699,40.53,75637.54,0.0,-0.64889,0.00017,19.78396]
[1776601494733,40.52,75637.32,0.0,-0.64894,0.00017,19.78288]
[1776601499771,40.52,75635.57,0.0,-0.64925,0.00017,19.77608]
[1776601504805,40.52,75632.19,0.0,-0.64984,0.00017,19.7632]
[1776601509841,40.52,75629.38,0.0,-0.65033,0.00017,19.7524]
[1776601511857,40.52,75622.92,0.0,-0.65144,0.00017,19.72776]
[1776601516893,40.52,75614.26,0.0,-0.65292,0.00017,19.69449]
[1776601517902,40.52,75605.68,0.0,-0.65439,0.00017,19.66137]
[1776601518905,40.52,75594.63,0.0,-0.65627,0.00017,19.61836]
[1776601519911,40.52,75594.89,0.0,-0.65623,0.00017,19.61942]
[1776601520921,40.52,75578.81,0.0,-0.65896,0.00017,19.55612]
[1776601521926,40.53,75573.35,0.0,-0.65984,0.00017,19.53539]
[1776601527970,40.58,75570.07,0.0,-0.66018,0.00017,19.52704]
[1776601533003,40.59,75566.88,0.0,-0.66073,0.00017,19.51039]
[1776601537031,40.59,75559.11,0.0,-0.66203,0.00017,19.47963]
[1776601538040,40.61,75553.43,0.0,-0.66293,0.00017,19.45795]
[1776601543073,40.66,75551.97,0.0,-0.66296,0.00017,19.45699]
[1776601548108,40.67,75554.35,0.0,-0.66253,0.00017,19.46715]
[1776601552137,40.67,75559.82,0.0,-0.66159,0.00017,19.48949]
[1776601557172,40.67,75556.47,0.0,-0.66214,0.00017,19.47646]
[1776601562206,40.68,75555.01,0.0,-0.66237,0.00017,19.471]
[1776601567241,40.68,75551.43,0.0,-0.66295,0.00017,19.45697]
[1776601572278,40.69,75549.71,0.0,-0.66322,0.00017,19.45045]
[1776601577312,40.69,75544.85,0.0,-0.66402,0.00017,19.43125]
[1776601579325,40.69,75551.05,0.0,-0.66297,0.00017,19.45648]
[1776601582347,40.7,75543.97,0.0,-0.66415,0.00017,19.42809]
[1776601584360,40.7,75549.18,0.0,-0.66327,0.00017,19.44935]
[1776601586376,40.7,75553.85,0.0,-0.66247,0.00017,19.46831]
[1776601591411,40.7,75558.56,0.0,-0.6617,0.00017,19.48306]
[1776601595439,40.71,75563.82,0.0,-0.66081,0.00017,19.50422]
[1776601600482,40.71,75567.89,0.0,-0.66011,0.00017,19.52064]
[1776601610013,40.71,75572.73,0.0,-0.65928,0.00017,19.54013]
[1776601614574,40.71,75564.77,0.0,-0.66061,0.00017,19.50876]
[1776601616587,40.72,75556.95,0.0,-0.66192,0.00017,19.47765]
[1776601620083,40.72,75545.2,0.0,-0.66389,0.00017,19.43061]
[1776601621624,40.72,75546.28,0.0,-0.6637,0.00017,19.43523]
[1776601626658,40.73,75545.87,0.0,-0.66374,0.00017,19.4342]
[1776601631699,40.74,75546.14,0.0,-0.66366,0.00017,19.43594]
[1776601632700,40.74,75555.81,0.0,-0.66203,0.00017,19.47498]
[1776601633707,40.74,75555.52,0.0,-0.66208,0.00017,19.4739]
[1776601636731,40.74,75566.06,0.0,-0.66029,0.00017,19.5162]
[1776601640223,40.74,75571.69,0.0,-0.65933,0.00017,19.53866]
[1776601645791,40.74,75576.15,0.0,-0.65857,0.00017,19.55645]
[1776601650828,40.75,75574.56,0.0,-0.65883,0.00017,19.55029]
[1776601655861,40.75,75570.71,0.0,-0.65951,0.00017,19.53083]
[1776601660363,40.75,75562.15,0.0,-0.66094,0.00017,19.49698]
[1776601661904,40.75,75562.35,0.0,-0.66091,0.00017,19.49789]
[1776601662910,40.75,75568.34,0.0,-0.65989,0.00017,19.52176]
[1776601664924,40.75,75571.13,0.0,-0.65942,0.00017,19.5329]
[1776601670435,40.75,75573.71,0.0,-0.65897,0.00017,19.54331]
[1776601679022,40.76,75576.28,0.0,-0.65852,0.00017,19.55371]
[1776601684066,40.76,75579.76,0.0,-0.65793,0.00017,19.56755]
[1776601689102,40.76,75575.88,0.0,-0.65858,0.00017,19.55248]
[1776601691116,40.76,75569.22,0.0,-0.6597,0.00017,19.52627]
[1776601693131,40.76,75563.39,0.0,-0.66067,0.00017,19.50327]
[1776601696151,40.77,75561.62,0.0,-0.66096,0.00017,19.4965]
[1776601701185,40.77,75557.56,0.0,-0.66162,0.00017,19.48079]
[1776601706220,40.78,75559.76,0.0,-0.66123,0.00017,19.49015]
[1776601711256,40.79,75553.79,0.0,-0.66223,0.00017,19.46245]
[1776601713269,40.79,75548.32,0.0,-0.66314,0.00017,19.44074]
[1776601715285,40.79,75555.97,0.0,-0.66184,0.00017,19.47173]
[1776601716290,40.79,75555.94,0.0,-0.66184,0.00017,19.47173]
[1776601721328,40.8,75556.5,0.0,-0.66173,0.00017,19.4745]
[1776601723339,40.8,75550.95,0.0,-0.66265,0.00017,19.45247]
[1776601728375,40.81,75547.41,0.0,-0.66322,0.00017,19.43881]
[1776601733413,40.82,75545.65,0.0,-0.66349,0.00017,19.43229]
[1776601738445,40.82,75544.66,0.0,-0.66363,0.00017,19.42885]
[1776601743481,40.83,75540.77,0.0,-0.66425,0.00017,19.41382]
[1776601748515,40.84,75535.6,0.0,-0.66509,0.00017,19.39349]
[1776601753549,40.84,75534.68,0.0,-0.66522,0.00017,19.39043]
[1776601758585,40.85,75540.74,0.0,-0.66417,0.00017,19.41565]
[1776601759593,40.85,75556.65,0.0,-0.6615,0.00017,19.47963]
[1776601761071,40.85,75560.7,0.0,-0.66081,0.00017,19.49582]
[1776601765636,40.86,75554.52,0.0,-0.66184,0.00017,19.47149]
[1776601767649,40.86,75552.08,0.0,-0.66224,0.00017,19.46189]
[1776601771141,40.86,75562.67,0.0,-0.66048,0.00017,19.49992]
[1776601776712,40.86,75564.01,0.0,-0.66024,0.00017,19.50561]
[1776601781895,40.87,75567.1,0.0,-0.6597,0.00017,19.5181]
[1776601786923,40.87,75567.24,0.0,-0.65967,0.00017,19.51887]
[1776601791300,40.87,75559.34,0.0,-0.66099,0.00017,19.48777]
[1776601794978,40.88,75559.08,0.0,-0.66102,0.00017,19.48705]
[1776601800023,40.88,75560.32,0.0,-0.66079,0.00017,19.49238]
[1776601805052,40.88,75564.77,0.0,-0.66003,0.00017,19.5104]
[1776601810091,40.89,75561.31,0.0,-0.6606,0.00017,19.497]
[1776601815127,40.89,75556.43,0.0,-0.6614,0.00017,19.47794]
[1776601820160,40.9,75559.32,0.0,-0.6609,0.00017,19.48978]
[1776601825195,40.9,75562.8,0.0,-0.6603,0.00017,19.50391]
[1776601830231,40.9,75563.86,0.0,-0.66011,0.00017,19.50841]
[1776601835265,40.91,75564.54,0.0,-0.66001,0.00017,19.50701]
[1776601840301,40.91,75563.87,0.0,-0.66011,0.00017,19.50469]
[1776601845338,40.91,75558.53,0.0,-0.66099,0.00017,19.48385]
[1776601847354,40.92,75550.47,0.0,-0.66234,0.00017,19.45187]
[1776601848358,40.92,75544.15,0.0,-0.66339,0.00017,19.42662]
[1776601850374,40.92,75540.29,0.0,-0.66403,0.00017,19.41131]
[1776601855409,40.93,75535.95,0.0,-0.66473,0.00017,19.3944]
[1776601856415,40.93,75527.88,0.0,-0.66607,0.00017,19.36174]
[1776601857422,40.93,75527.51,0.0,-0.66613,0.00017,19.36035]
[1776601862464,40.94,75529.05,0.0,-0.66585,0.00017,19.36727]
[1776601867499,40.94,75530.39,0.0,-0.66559,0.00017,19.37344]
[1776601871522,40.95,75539.83,0.0,-0.66398,0.00017,19.4122]
[1776601872528,40.95,75543.3,0.0,-0.6634,0.00017,19.42626]
[1776601873534,40.95,75536.82,0.0,-0.66448,0.00017,19.40027]
[1776601875548,40.95,75533.87,0.0,-0.66496,0.00017,19.38859]
[1776601880583,40.96,75532.64,0.0,-0.66514,0.00017,19.38427]
[1776601885620,40.97,75532.92,0.0,-0.66506,0.00017,19.38607]
[1776601890656,40.98,75538.32,0.0,-0.66413,0.00017,19.40862]
[1776601895688,40.98,75536.17,0.0,-0.66449,0.00017,19.39607]
[1776601899716,40.99,75541.89,0.0,-0.66352,0.00017,19.41954]
[1776601904754,40.99,75544.66,0.0,-0.66303,0.00017,19.4311]
[1776601909791,41.0,75546.68,0.0,-0.66268,0.00017,19.4396]
[1776601915832,41.0,75546.16,0.0,-0.66274,0.00017,19.43805]
[1776601920867,41.01,75547.08,0.0,-0.66257,0.00017,19.44214]
[1776601925903,41.01,75542.42,0.0,-0.66333,0.00017,19.42388]
[1776601930936,41.02,75541.54,0.0,-0.66346,0.00017,19.42076]
[1776601935973,41.02,75540.94,0.0,-0.66354,0.00017,19.41876]
[1776601942352,41.03,75537.56,0.0,-0.66408,0.00017,19.40566]
[1776601946043,41.03,75531.24,0.0,-0.66512,0.00017,19.38052]
[1776601951079,41.04,75529.95,0.0,-0.66535,0.00017,19.37129]
[1776601956116,41.04,75535.08,0.0,-0.66448,0.00017,19.39243]
[1776601958130,41.04,75538.45,0.0,-0.66391,0.00017,19.40612]
[1776601962492,41.04,75530.95,0.0,-0.66515,0.00017,19.37611]
[1776601964171,41.05,75532.46,0.0,-0.66489,0.00017,19.38237]
[1776601966186,41.05,75538.83,0.0,-0.66382,0.00017,19.4082]
[1776601971220,41.05,75541.76,0.0,-0.66331,0.00017,19.42036]
[1776601977263,41.06,75545.86,0.0,-0.66261,0.00017,19.43723]
[1776601982642,41.06,75537.98,0.0,-0.66391,0.00017,19.40607]
[1776601984314,41.06,75537.41,0.0,-0.664,0.00017,19.4039]
[1776601989347,41.06,75534.13,0.0,-0.66454,0.00017,19.39068]
[1776601994386,41.07,75533.42,0.0,-0.66465,0.00017,19.3882]
[1776601999420,41.07,75533.58,0.0,-0.6646,0.00017,19.38923]
[1776602002782,41.07,75540.76,0.0,-0.66339,0.00017,19.41833]
[1776602008484,41.08,75536.75,0.0,-0.66405,0.00017,19.40252]
[1776602013520,41.08,75533.99,0.0,-0.66453,0.00017,19.38734]
[1776602019561,41.09,75533.38,0.0,-0.66461,0.00017,19.38533]
[1776602024596,41.09,75532.99,0.0,-0.66466,0.00017,19.38413]
[1776602031645,41.1,75532.23,0.0,-0.66476,0.00017,19.38159]
[1776602036679,41.1,75529.5,0.0,-0.6652,0.00017,19.37096]
[1776602042722,41.11,75529.35,0.0,-0.6652,0.00017,19.37081]
[1776602047760,41.11,75533.31,0.0,-0.66452,0.00017,19.38718]
[1776602053133,41.12,75532.78,0.0,-0.66459,0.00017,19.38558]
[1776602058838,41.12,75533.23,0.0,-0.6645,0.00017,19.38781]
[1776602063873,41.12,75530.74,0.0,-0.66489,0.00017,19.37819]
[1776602068910,41.13,75526.82,0.0,-0.66553,0.00017,19.36266]
[1776602069916,41.13,75542.09,0.0,-0.66298,0.00017,19.42415]
[1776602070922,41.13,75546.13,0.0,-0.66231,0.00017,19.44027]
[1776602075957,41.13,75545.51,0.0,-0.66244,0.00017,19.43345]
[1776602080993,41.13,75550.85,0.0,-0.66154,0.00017,19.45474]
[1776602081999,41.13,75556.45,0.0,-0.6606,0.00017,19.47687]
[1776602083345,41.13,75562.7,0.0,-0.65956,0.00017,19.50144]
[1776602089051,41.13,75567.42,0.0,-0.65878,0.00017,19.51973]
[1776602094084,41.13,75570.45,0.0,-0.65828,0.00017,19.53139]
[1776602099119,41.13,75571.27,0.0,-0.65815,0.00017,19.53442]
[1776602105162,41.12,75570.4,0.0,-0.6583,0.00017,19.53086]
[1776602107179,41.12,75562.7,0.0,-0.65959,0.00017,19.5007]
[1776602111209,41.12,75559.48,0.0,-0.66013,0.00017,19.48807]
[1776602116238,41.12,75560.49,0.0,-0.65996,0.00017,19.49216]
[1776602121276,41.13,75561.85,0.0,-0.65972,0.00017,19.49763]
[1776602123627,41.13,75554.68,0.0,-0.66092,0.00017,19.46944]
[1776602126310,41.13,75561.66,0.0,-0.65975,0.00017,19.49707]
[1776602130340,41.13,75566.46,0.0,-0.65894,0.00017,19.51597]
[1776602135374,41.13,75568.28,0.0,-0.65866,0.00017,19.51873]
[1776602139402,41.13,75572.43,0.0,-0.65796,0.00017,19.53491]
[1776602144437,41.13,75573.84,0.0,-0.65773,0.00017,19.54032]
[1776602149473,41.13,75569.92,0.0,-0.65839,0.00017,19.52495]
[1776602153840,41.13,75560.31,0.0,-0.66001,0.00017,19.48731]
[1776602158535,41.13,75559.85,0.0,-0.66008,0.00017,19.48562]
[1776602163910,41.13,75548.11,0.0,-0.66203,0.00017,19.43939]
[1776602165585,41.13,75545.78,0.0,-0.66242,0.00017,19.43026]
[1776602170619,41.14,75546.28,0.0,-0.66231,0.00017,19.43269]
[1776602175655,41.14,75543.39,0.0,-0.66277,0.00017,19.42169]
[1776602180691,41.15,75542.66,0.0,-0.66287,0.00017,19.41935]
[1776602185724,41.16,75544.02,0.0,-0.66262,0.00017,19.42532]
[1776602187737,41.16,75549.85,0.0,-0.66163,0.00017,19.44868]
[1776602192777,41.16,75551.39,0.0,-0.66139,0.00017,19.45083]
[1776602197813,41.17,75551.52,0.0,-0.66134,0.00017,19.45184]
[1776602199826,41.17,75546.0,0.0,-0.66225,0.00017,19.43018]
[1776602204861,41.18,75547.68,0.0,-0.66195,0.00017,19.43745]
[1776602212918,41.19,75548.58,0.0,-0.66176,0.00017,19.44193]
[1776602218959,41.2,75548.76,0.0,-0.6617,0.00017,19.4433]
[1776602223994,41.2,75539.83,0.0,-0.66316,0.00017,19.40834]
[1776602226010,41.2,75535.45,0.0,-0.6639,0.00017,19.3907]
[1776602231049,41.2,75535.26,0.0,-0.66394,0.00017,19.38975]
[1776602236085,41.2,75535.21,0.0,-0.66395,0.00017,19.3894]
[1776602241115,41.2,75531.75,0.0,-0.66454,0.00017,19.37536]
[1776602246149,41.19,75529.54,0.0,-0.66491,0.00017,19.36635]
[1776602251184,41.19,75524.75,0.0,-0.66574,0.00017,19.3425]
[1776602257226,41.19,75524.6,0.0,-0.66577,0.00017,19.34186]
[1776602259240,41.19,75530.62,0.0,-0.66477,0.00017,19.36612]
[1776602261254,41.19,75533.08,0.0,-0.66436,0.00017,19.37595]
[1776602264615,41.19,75552.57,0.0,-0.6611,0.00017,19.45377]
[1776602265282,41.2,75552.57,0.0,-0.66109,0.00017,19.45386]
[1776602268303,41.2,75558.27,0.0,-0.66013,0.00017,19.47653]
[1776602272332,41.2,75560.62,0.0,-0.65973,0.00017,19.48595]
[1776602277366,41.2,75561.85,0.0,-0.65951,0.00017,19.49097]
[1776602282401,41.2,75556.99,0.0,-0.66032,0.00017,19.47208]
[1776602283409,41.21,75548.35,0.0,-0.66176,0.00017,19.43803]
[1776602284762,41.21,75535.23,0.0,-0.66394,0.00017,19.38586]
[1776602285422,41.21,75535.23,0.0,-0.66394,0.00017,19.38596]
[1776602291465,41.22,75534.87,0.0,-0.66397,0.00017,19.38522]
[1776602294833,41.22,75543.67,0.0,-0.66249,0.00017,19.42064]
[1776602296500,41.22,75549.38,0.0,-0.66153,0.00017,19.44346]
[1776602302543,41.23,75549.53,0.0,-0.66148,0.00017,19.44446]
[1776602308585,41.23,75548.31,0.0,-0.66167,0.00017,19.44005]
[1776602313620,41.23,75548.7,0.0,-0.66162,0.00017,19.43753]
[1776602323690,41.24,75550.25,0.0,-0.66133,0.00017,19.44436]
[1776602329731,41.25,75550.0,0.0,-0.66135,0.00017,19.44379]
[1776602333759,41.25,75544.47,0.0,-0.66226,0.00017,19.42218]
[1776602335113,41.25,75538.89,0.0,-0.66319,0.00017,19.40007]
[1776602339805,41.26,75537.8,0.0,-0.66335,0.00017,19.39623]
[1776602345189,41.26,75537.03,0.0,-0.66345,0.00017,19.39376]
[1776602346850,41.26,75531.37,0.0,-0.66439,0.00017,19.37123]
[1776602350880,41.27,75537.57,0.0,-0.66334,0.00017,19.39632]
[1776602353900,41.27,75530.07,0.0,-0.66458,0.00017,19.36659]
[1776602358934,41.28,75530.96,0.0,-0.66441,0.00017,19.37067]
[1776602365984,41.29,75532.8,0.0,-0.66406,0.00017,19.37881]
[1776602371018,41.29,75536.13,0.0,-0.66352,0.00017,19.38821]
[1776602376057,41.3,75534.93,0.0,-0.6637,0.00017,19.38393]
[1776602381088,41.3,75533.58,0.0,-0.6639,0.00017,19.3789]
[1776602390151,41.31,75534.16,0.0,-0.66378,0.00017,19.38187]
[1776602395186,41.31,75534.76,0.0,-0.66366,0.00017,19.38468]
[1776602400222,41.31,75528.2,0.0,-0.66476,0.00017,19.35831]
[1776602403242,41.31,75522.91,0.0,-0.66566,0.00017,19.33652]
[1776602405256,41.3,75531.41,0.0,-0.66425,0.00017,19.37045]
[1776602410291,41.3,75531.99,0.0,-0.66417,0.00017,19.37251]
[1776602415680,41.3,75534.14,0.0,-0.66382,0.00017,19.38084]
[1776602424391,41.29,75534.65,0.0,-0.66376,0.00017,19.3824]
[1776602429426,41.29,75534.78,0.0,-0.66375,0.00017,19.38267]
[1776602435820,41.29,75537.04,0.0,-0.66342,0.00017,19.38696]
[1776602441510,41.28,75536.09,0.0,-0.66359,0.00017,19.38287]
[1776602447552,41.28,75534.23,0.0,-0.66391,0.00017,19.3752]
[1776602452597,41.28,75528.14,0.0,-0.66493,0.00017,19.35063]
[1776602457623,41.28,75526.95,0.0,-0.66513,0.00017,19.34577]
[1776602463664,41.27,75522.15,0.0,-0.66595,0.00017,19.32585]
[1776602468700,41.26,75523.1,0.0,-0.66582,0.00017,19.32909]
[1776602473735,41.26,75522.99,0.0,-0.66587,0.00017,19.32805]
[1776602476108,41.25,75487.06,0.0,-0.67183,0.00017,19.18058]
[1776602476758,41.25,75487.06,0.0,-0.67186,0.00017,19.17993]
[1776602477765,41.25,75492.61,0.0,-0.67095,0.00017,19.20288]
[1776602481792,41.24,75496.73,0.0,-0.67028,0.00017,19.2196]
[1776602486828,41.24,75496.63,0.0,-0.67031,0.00017,19.21879]
[1776602493877,41.23,75495.93,0.0,-0.67049,0.00017,19.21076]
[1776602498911,41.23,75495.67,0.0,-0.67055,0.00017,19.20916]
[1776602501932,41.22,75504.29,0.0,-0.66914,0.00017,19.24428]
[1776602503946,41.22,75517.0,0.0,-0.66704,0.00017,19.29602]
[1776602504959,41.22,75522.81,0.0,-0.66608,0.00017,19.31953]
[1776602509989,41.22,75522.36,0.0,-0.66615,0.00017,19.31764]
[1776602515024,41.22,75520.08,0.0,-0.66654,0.00017,19.30836]
[1776602519052,41.22,75513.22,0.0,-0.66767,0.00017,19.28049]
[1776602524087,41.22,75508.56,0.0,-0.66846,0.00017,19.2611]
[1776602529130,41.21,75503.95,0.0,-0.66925,0.00017,19.24157]
[1776602534168,41.2,75502.58,0.0,-0.66951,0.00017,19.23531]
[1776602542227,41.19,75498.66,0.0,-0.6702,0.00017,19.21831]
[1776602547261,41.19,75496.14,0.0,-0.67064,0.00017,19.20718]
[1776602552297,41.18,75497.49,0.0,-0.67048,0.00017,19.2077]
[1776602555317,41.18,75505.93,0.0,-0.66908,0.00017,19.24241]
[1776602560353,41.18,75505.3,0.0,-0.66918,0.00017,19.23994]
[1776602565387,41.18,75509.39,0.0,-0.6685,0.00017,19.25687]
[1776602570423,41.19,75513.23,0.0,-0.66785,0.00017,19.27277]
[1776602576816,41.19,75513.22,0.0,-0.66783,0.00017,19.27315]
[1776602585529,41.19,75517.48,0.0,-0.6671,0.00017,19.29097]
[1776602588549,41.2,75526.09,0.0,-0.66567,0.00017,19.32601]
[1776602590564,41.2,75537.82,0.0,-0.6637,0.00017,19.37346]
[1776602591570,41.2,75538.15,0.0,-0.66364,0.00017,19.3749]
[1776602596956,41.21,75539.42,0.0,-0.66339,0.00017,19.38065]
[1776602604662,41.22,75539.68,0.0,-0.66332,0.00017,19.38243]
[1776602609695,41.22,75542.04,0.0,-0.6629,0.00017,19.39242]
[1776602614731,41.23,75544.71,0.0,-0.66246,0.00017,19.39905]
[1776602619767,41.23,75549.6,0.0,-0.66163,0.00017,19.41871]
[1776602624802,41.24,75549.71,0.0,-0.6616,0.00017,19.41952]
[1776602629837,41.24,75552.54,0.0,-0.66112,0.00017,19.43095]
[1776602637238,41.24,75552.09,0.0,-0.66118,0.00017,19.42946]
[1776602642932,41.25,75556.01,0.0,-0.66051,0.00017,19.44522]
[1776602647964,41.25,75556.75,0.0,-0.66038,0.00017,19.4483]
[1776602648971,41.25,75545.72,0.0,-0.66222,0.00017,19.40483]
[1776602654005,41.25,75541.93,0.0,-0.66283,0.00017,19.39018]
[1776602660049,41.26,75543.09,0.0,-0.66261,0.00017,19.39528]
[1776602666090,41.26,75545.4,0.0,-0.66221,0.00017,19.40489]
[1776602671125,41.27,75547.51,0.0,-0.66187,0.00017,19.40916]
[1776602676163,41.27,75545.97,0.0,-0.66211,0.00017,19.40343]
[1776602681196,41.28,75546.76,0.0,-0.66197,0.00017,19.40691]
[1776602686231,41.28,75546.1,0.0,-0.66206,0.00017,19.40467]
[1776602691266,41.28,75546.09,0.0,-0.66204,0.00017,19.40499]
[1776602696302,41.29,75545.78,0.0,-0.66208,0.00017,19.40406]
[1776602701336,41.29,75547.07,0.0,-0.66185,0.00017,19.40957]
[1776602706371,41.3,75551.39,0.0,-0.66112,0.00017,19.42687]
[1776602709392,41.3,75555.42,0.0,-0.66044,0.00017,19.44288]
[1776602712418,41.3,75542.39,0.0,-0.6626,0.00017,19.39159]
[1776602717452,41.3,75543.94,0.0,-0.66233,0.00017,19.39811]
[1776602722488,41.31,75544.04,0.0,-0.6623,0.00017,19.39878]
[1776602727523,41.31,75545.62,0.0,-0.66202,0.00017,19.40543]
[1776602731550,41.31,75540.32,0.0,-0.66292,0.00017,19.38017]
[1776602736586,41.32,75538.62,0.0,-0.66319,0.00017,19.37382]
[1776602741625,41.32,75535.28,0.0,-0.66373,0.00017,19.36093]
[1776602746659,41.33,75534.05,0.0,-0.66391,0.00017,19.35646]
[1776602751694,41.33,75530.64,0.0,-0.66446,0.00017,19.34326]
[1776602756730,41.34,75517.92,0.0,-0.66655,0.00017,19.29268]
[1776602758095,41.34,75509.65,0.0,-0.66791,0.00017,19.25935]
[1776602761769,41.34,75502.59,0.0,-0.66907,0.00017,19.23075]
[1776602763777,41.34,75510.61,0.0,-0.66773,0.00017,19.26362]
[1776602765793,41.35,75518.6,0.0,-0.66639,0.00017,19.29636]
[1776602766798,41.35,75526.7,0.0,-0.66505,0.00017,19.32896]
[1776602768813,41.35,75526.59,0.0,-0.66506,0.00017,19.32878]
[1776602773847,41.35,75526.45,0.0,-0.66506,0.00017,19.32856]
[1776602778882,41.36,75527.57,0.0,-0.66486,0.00017,19.33355]
[1776602783917,41.36,75531.55,0.0,-0.66418,0.00017,19.34985]
[1776602789964,41.37,75533.98,0.0,-0.66376,0.00017,19.35994]
[1776602791976,41.37,75539.27,0.0,-0.6629,0.00017,19.37665]
[1776602797012,41.37,75534.08,0.0,-0.66376,0.00017,19.35626]
[1776602802047,41.38,75535.38,0.0,-0.66352,0.00017,19.3618]
[1776602808446,41.38,75537.83,0.0,-0.6631,0.00017,19.37189]
[1776602814131,41.39,75535.33,0.0,-0.66349,0.00017,19.36244]
[1776602819165,41.39,75534.62,0.0,-0.6636,0.00017,19.35997]
[1776602825207,41.4,75534.04,0.0,-0.66367,0.00017,19.35808]
[1776602830242,41.4,75536.5,0.0,-0.66325,0.00017,19.36818]
[1776602835278,41.4,75533.37,0.0,-0.66376,0.00017,19.35599]
[1776602838657,41.4,75539.1,0.0,-0.6628,0.00017,19.37901]
[1776602846356,41.41,75541.07,0.0,-0.66245,0.00017,19.38713]
[1776602847366,41.41,75546.76,0.0,-0.6615,0.00017,19.40962]
[1776602848727,41.41,75551.36,0.0,-0.66074,0.00017,19.42774]
[1776602854410,41.41,75553.08,0.0,-0.66046,0.00017,19.43049]
[1776602862468,41.42,75552.6,0.0,-0.66052,0.00017,19.42912]
[1776602868509,41.42,75552.07,0.0,-0.6606,0.00017,19.42713]
[1776602873547,41.42,75552.44,0.0,-0.66054,0.00017,19.42866]
[1776602878937,41.42,75547.58,0.0,-0.66134,0.00017,19.4098]
[1776602882606,41.43,75556.64,0.0,-0.65982,0.00017,19.44538]
[1776602883614,41.43,75551.25,0.0,-0.66072,0.00017,19.42433]
[1776602889661,41.43,75548.98,0.0,-0.66109,0.00017,19.41564]
[1776602894690,41.43,75549.76,0.0,-0.66095,0.00017,19.41893]
[1776602900732,41.44,75550.25,0.0,-0.66085,0.00017,19.42119]
[1776602909149,41.44,75550.57,0.0,-0.66078,0.00017,19.42284]
[1776602919219,41.45,75549.56,0.0,-0.66095,0.00017,19.415]
[1776602924905,41.45,75550.11,0.0,-0.66085,0.00017,19.41746]
[1776602929941,41.45,75545.52,0.0,-0.6616,0.00017,19.39981]
[1776602930951,41.46,75540.31,0.0,-0.66246,0.00017,19.37935]
[1776602935983,41.46,75539.88,0.0,-0.66251,0.00017,19.3781]
[1776602946055,41.47,75537.03,0.0,-0.66294,0.00017,19.36773]
[1776602955119,41.48,75533.3,0.0,-0.66353,0.00017,19.3536]
[1776602963175,41.48,75531.94,0.0,-0.66373,0.00017,19.34874]
[1776602969571,41.49,75526.94,0.0,-0.66454,0.00017,19.32925]
[1776602975259,41.49,75526.88,0.0,-0.66457,0.00017,19.32491]
[1776602982308,41.5,75529.25,0.0,-0.66415,0.00017,19.33488]
[1776602987346,41.5,75530.12,0.0,-0.66399,0.00017,19.33868]
[1776602989710,41.5,75512.31,0.0,-0.66693,0.00017,19.2675]
[1776602990371,41.5,75512.31,0.0,-0.66693,0.00017,19.26759]
[1776602993388,41.51,75506.78,0.0,-0.66784,0.00017,19.24544]
[1776602998423,41.52,75512.22,0.0,-0.66688,0.00017,19.26883]
[1776603003458,41.53,75518.85,0.0,-0.66575,0.00017,19.29611]
[1776603005474,41.53,75525.46,0.0,-0.66465,0.00017,19.32278]
[1776603010507,41.54,75527.25,0.0,-0.66433,0.00017,19.33041]
[1776603016550,41.54,75527.93,0.0,-0.66419,0.00017,19.33365]
[1776603022593,41.55,75527.65,0.0,-0.66422,0.00017,19.33292]
[1776603029643,41.55,75526.4,0.0,-0.6644,0.00017,19.32853]
[1776603034678,41.56,75525.95,0.0,-0.6645,0.00017,19.32262]
[1776603039713,41.56,75530.14,0.0,-0.66379,0.00017,19.33948]
[1776603044751,41.56,75528.52,0.0,-0.66405,0.00017,19.33333]
[1776603049783,41.57,75528.09,0.0,-0.66411,0.00017,19.33182]
[1776603055825,41.57,75527.58,0.0,-0.66418,0.00017,19.33008]
[1776603065892,41.57,75527.26,0.0,-0.66421,0.00017,19.32931]
[1776603070930,41.58,75526.23,0.0,-0.66438,0.00017,19.3254]
[1776603075966,41.58,75525.46,0.0,-0.66449,0.00017,19.32262]
[1776603081001,41.58,75526.11,0.0,-0.66437,0.00017,19.32544]
[1776603086041,41.58,75531.6,0.0,-0.66346,0.00017,19.34741]
[1776603091077,41.59,75533.34,0.0,-0.66319,0.00017,19.35001]
[1776603097125,41.59,75533.87,0.0,-0.66309,0.00017,19.35235]
[1776603102157,41.59,75535.19,0.0,-0.66287,0.00017,19.35776]
[1776603108197,41.59,75536.51,0.0,-0.66264,0.00017,19.3632]
[1776603113233,41.6,75537.42,0.0,-0.66248,0.00017,19.36698]
[1776603119275,41.6,75538.84,0.0,-0.66223,0.00017,19.37279]
[1776603124309,41.6,75544.26,0.0,-0.66133,0.00017,19.39422]
[1776603129345,41.6,75552.85,0.0,-0.6599,0.00017,19.4278]
[1776603133372,41.6,75559.65,0.0,-0.65877,0.00017,19.45411]
[1776603138408,41.6,75563.45,0.0,-0.65814,0.00017,19.46866]
[1776603145457,41.6,75562.99,0.0,-0.65823,0.00017,19.46665]
[1776603150847,41.59,75565.1,0.0,-0.65789,0.00017,19.47456]
[1776603153512,41.59,75571.95,0.0,-0.65678,0.00017,19.49632]
[1776603155526,41.59,75573.48,0.0,-0.65654,0.00017,19.50197]
[1776603160917,41.59,75576.16,0.0,-0.65611,0.00017,19.51184]
[1776603166604,41.58,75575.45,0.0,-0.65625,0.00017,19.50866]
[1776603172646,41.57,75575.02,0.0,-0.65634,0.00017,19.50659]
[1776603176675,41.57,75581.02,0.0,-0.65535,0.00017,19.52917]
[1776603181711,41.57,75583.81,0.0,-0.6549,0.00017,19.53938]
[1776603187750,41.56,75585.39,0.0,-0.65466,0.00017,19.54498]
[1776603194800,41.55,75586.26,0.0,-0.65453,0.00017,19.54775]
[1776603199837,41.55,75590.23,0.0,-0.65389,0.00017,19.56231]
[1776603205876,41.54,75591.31,0.0,-0.65373,0.00017,19.56594]
[1776603208898,41.54,75598.16,0.0,-0.65259,0.00017,19.59154]
[1776603211269,41.54,75600.56,0.0,-0.65223,0.00017,19.59583]
[1776603217961,41.54,75601.38,0.0,-0.6521,0.00017,19.59879]
[1776603222996,41.54,75602.77,0.0,-0.65186,0.00017,19.60421]
[1776603228031,41.54,75601.99,0.0,-0.65197,0.00017,19.60167]
[1776603234073,41.55,75600.89,0.0,-0.65214,0.00017,19.59784]
[1776603241480,41.54,75599.4,0.0,-0.65241,0.00017,19.59183]
[1776603247161,41.54,75599.4,0.0,-0.65243,0.00017,19.59149]
[1776603252199,41.54,75598.35,0.0,-0.65261,0.00017,19.58734]
[1776603257235,41.53,75598.18,0.0,-0.65266,0.00017,19.5864]
[1776603262271,41.53,75594.25,0.0,-0.65333,0.00017,19.57143]
[1776603263278,41.53,75586.73,0.0,-0.65459,0.00017,19.54292]
[1776603264290,41.53,75585.64,0.0,-0.65478,0.00017,19.5387]
[1776603269321,41.52,75584.21,0.0,-0.65502,0.00017,19.53309]
[1776603274364,41.52,75581.99,0.0,-0.65544,0.00017,19.52004]
[1776603279391,41.52,75583.57,0.0,-0.65518,0.00017,19.52583]
[1776603284428,41.52,75582.27,0.0,-0.65541,0.00017,19.52065]
[1776603289464,41.51,75583.04,0.0,-0.65529,0.00017,19.52334]
[1776603294499,41.51,75583.52,0.0,-0.65522,0.00017,19.52493]
[1776603299534,41.51,75585.34,0.0,-0.65493,0.00017,19.53162]
[1776603304569,41.5,75586.39,0.0,-0.65476,0.00017,19.53539]
[1776603309605,41.5,75586.55,0.0,-0.65475,0.00017,19.53579]
[1776603315647,41.5,75587.17,0.0,-0.65465,0.00017,19.53791]
[1776603318668,41.5,75597.33,0.0,-0.65296,0.00017,19.57612]
[1776603323708,41.49,75598.51,0.0,-0.65277,0.00017,19.58025]
[1776603327730,41.49,75603.8,0.0,-0.65191,0.00017,19.59965]
[1776603332119,41.48,75610.72,0.0,-0.65079,0.00017,19.6206]
[1776603336794,41.47,75601.62,0.0,-0.65235,0.00017,19.58604]
[1776603342189,41.47,75600.96,0.0,-0.65249,0.00017,19.58303]
[1776603348887,41.46,75600.82,0.0,-0.65255,0.00017,19.58173]
[1776603350891,41.46,75607.45,0.0,-0.65144,0.00017,19.60643]
[1776603355927,41.45,75611.53,0.0,-0.65077,0.00017,19.62131]
[1776603360965,41.45,75612.85,0.0,-0.65056,0.00017,19.626]
[1776603362339,41.45,75606.48,0.0,-0.65164,0.00017,19.60216]
[1776603363982,41.44,75600.58,0.0,-0.65264,0.00017,19.57982]
[1776603369018,41.44,75598.28,0.0,-0.65305,0.00017,19.57068]
[1776603374056,41.43,75598.5,0.0,-0.65304,0.00017,19.57101]
[1776603379088,41.43,75594.05,0.0,-0.6538,0.00017,19.55379]
[1776603387144,41.42,75598.39,0.0,-0.65311,0.00017,19.56951]
[1776603393187,41.41,75600.98,0.0,-0.65272,0.00017,19.57439]
[1776603399228,41.41,75600.59,0.0,-0.65281,0.00017,19.57257]
[1776603405273,41.41,75601.25,0.0,-0.65271,0.00017,19.57481]
[1776603407289,41.4,75623.59,0.0,-0.64895,0.00017,19.65785]
[1776603409299,41.4,75628.63,0.0,-0.6481,0.00017,19.67618]
[1776603414332,41.39,75630.39,0.0,-0.64783,0.00017,19.68221]
[1776603416348,41.4,75632.33,0.0,-0.6475,0.00017,19.68934]
[1776603421382,41.4,75630.21,0.0,-0.64784,0.00017,19.68196]
[1776603425410,41.41,75639.14,0.0,-0.64631,0.00017,19.71494]
[1776603426417,41.41,75638.15,0.0,-0.64647,0.00017,19.71145]
[1776603428434,41.41,75631.59,0.0,-0.64757,0.00017,19.68766]
[1776603433472,41.42,75635.54,0.0,-0.64688,0.00017,19.70256]
[1776603435487,41.42,75641.15,0.0,-0.64592,0.00017,19.72313]
[1776603437501,41.42,75653.15,0.0,-0.64388,0.00017,19.76651]
[1776603439921,41.42,75657.62,0.0,-0.64312,0.00017,19.78248]
[1776603439960,41.42,75669.91,0.0,-0.64102,0.00017,19.82613]
[1776603445244,41.42,75669.17,0.0,-0.64115,0.00017,19.82357]
[1776603445346,41.42,75668.52,0.0,-0.64126,0.00017,19.82129]
[1776603445550,41.42,75668.52,0.0,-0.64126,0.00017,19.82129]
[1776603446558,41.42,75674.95,0.0,-0.64016,0.00017,19.84393]
[1776603448572,41.42,75671.68,0.0,-0.64072,0.00017,19.83247]
[1776603452148,41.42,75671.47,0.0,-0.64075,0.00017,19.83175]
[1776603452252,41.42,75675.71,0.0,-0.64006,0.00017,19.84225]
[1776603452978,41.42,75680.07,0.0,-0.63931,0.00017,19.85749]
[1776603454621,41.42,75683.63,0.0,-0.63871,0.00017,19.86986]
[1776603458828,41.42,75686.23,0.0,-0.63827,0.00017,19.87882]
[1776603458845,41.42,75686.76,0.0,-0.63818,0.00017,19.88066]
[1776603461112,41.42,75687.0,0.0,-0.63814,0.00017,19.88147]
[1776603461119,41.42,75704.06,0.0,-0.63523,0.00017,19.93999]
[1776603461674,41.42,75704.06,0.0,-0.63523,0.00017,19.93996]
[1776603463055,41.42,75696.54,0.0,-0.63651,0.00017,19.91425]
[1776603464699,41.42,75692.46,0.0,-0.63721,0.00017,19.90018]
[1776603469729,41.42,75692.47,0.0,-0.63722,0.00017,19.90005]
[1776603470872,41.42,75692.47,0.0,-0.63722,0.00017,19.90005]
[1776603470886,41.42,75692.47,0.0,-0.63722,0.00017,19.90005]
[1776603470907,41.42,75692.16,0.0,-0.63728,0.00017,19.89895]
[1776603473125,41.42,75685.17,0.0,-0.63847,0.00017,19.8747]
[1776603475770,41.42,75683.92,0.0,-0.63869,0.00017,19.87034]
[1776603477784,41.42,75680.95,0.0,-0.6392,0.00017,19.85999]
[1776603479801,41.42,75684.53,0.0,-0.63859,0.00017,19.87242]
[1776603484835,41.41,75684.52,0.0,-0.63859,0.00017,19.87232]
[1776603489869,41.41,75683.15,0.0,-0.63883,0.00017,19.86752]
[1776603495911,41.41,75683.87,0.0,-0.63871,0.00017,19.86998]
[1776603498933,41.41,75679.53,0.0,-0.63945,0.00017,19.85485]
[1776603502079,41.41,75679.99,0.0,-0.63937,0.00017,19.85646]
[1776603502144,41.41,75679.99,0.0,-0.63937,0.00017,19.85646]
[1776603502170,41.41,75678.18,0.0,-0.63968,0.00017,19.85015]
[1776603503335,41.41,75667.95,0.0,-0.64142,0.00017,19.81423]
[1776603504973,41.41,75662.73,0.0,-0.6423,0.00017,19.79579]
[1776603506990,41.42,75656.54,0.0,-0.64335,0.00017,19.77387]
[1776603512023,41.42,75655.94,0.0,-0.64346,0.00017,19.76767]
[1776603518066,41.43,75654.55,0.0,-0.64368,0.00017,19.76311]
[1776603522093,41.43,75660.09,0.0,-0.64272,0.00017,19.78318]
[1776603523477,41.43,75649.33,0.0,-0.64454,0.00017,19.74478]
[1776603524108,41.43,75649.33,0.0,-0.64454,0.00017,19.74486]
[1776603529143,41.44,75651.98,0.0,-0.64407,0.00017,19.75477]
[1776603533548,41.44,75642.23,0.0,-0.64571,0.00017,19.72]
[1776603534178,41.44,75642.23,0.0,-0.6457,0.00017,19.7201]
[1776603536194,41.45,75634.38,0.0,-0.64702,0.00017,19.69179]
[1776603541230,41.45,75631.75,0.0,-0.64745,0.00017,19.68259]
[1776603543244,41.45,75619.44,0.0,-0.64952,0.00017,19.6374]
[1776603544251,41.45,75608.67,0.0,-0.65134,0.00017,19.59739]
[1776603549286,41.45,75603.88,0.0,-0.65216,0.00017,19.5793]
[1776603555328,41.45,75598.86,0.0,-0.65301,0.00017,19.56025]
[1776603560364,41.44,75596.42,0.0,-0.65343,0.00017,19.55084]
[1776603564391,41.44,75590.88,0.0,-0.65438,0.00017,19.52962]
[1776603566405,41.44,75585.63,0.0,-0.65526,0.00017,19.50952]
[1776603571441,41.43,75585.95,0.0,-0.65526,0.00017,19.50595]
[1776603576476,41.43,75588.85,0.0,-0.65479,0.00017,19.51655]
[1776603581511,41.42,75588.34,0.0,-0.6549,0.00017,19.51418]
[1776603584532,41.42,75593.81,0.0,-0.65399,0.00017,19.53468]
[1776603589567,41.42,75593.74,0.0,-0.65402,0.00017,19.534]
[1776603591581,41.41,75583.6,0.0,-0.65574,0.00017,19.49522]
[1776603592588,41.41,75584.01,0.0,-0.65567,0.00017,19.4967]
[1776603596616,41.41,75589.28,0.0,-0.6548,0.00017,19.51652]
[1776603598631,41.41,75591.23,0.0,-0.65448,0.00017,19.5238]
[1776603602658,41.4,75581.88,0.0,-0.65606,0.00017,19.48783]
[1776603604049,41.4,75571.34,0.0,-0.65783,0.00017,19.4472]
[1776603604672,41.4,75571.34,0.0,-0.65784,0.00017,19.44714]
[1776603609707,41.4,75576.93,0.0,-0.65691,0.00017,19.4684]
[1776603611722,41.4,75587.49,0.0,-0.65515,0.00017,19.50871]
[1776603614120,41.39,75589.97,0.0,-0.65474,0.00017,19.51794]
[1776603619779,41.39,75591.53,0.0,-0.65449,0.00017,19.52352]
[1776603624189,41.39,75599.53,0.0,-0.65316,0.00017,19.55351]
[1776603625826,41.38,75600.03,0.0,-0.65309,0.00017,19.55522]
[1776603628842,41.38,75605.43,0.0,-0.65218,0.00017,19.5755]
[1776603630855,41.38,75614.44,0.0,-0.65065,0.00017,19.60922]
[1776603631863,41.38,75618.42,0.0,-0.65001,0.00017,19.61968]
[1776603636899,41.39,75618.74,0.0,-0.64993,0.00017,19.62126]
[1776603642940,41.4,75614.47,0.0,-0.65062,0.00017,19.60618]
[1776603647977,41.41,75612.92,0.0,-0.65085,0.00017,19.60108]
[1776603653012,41.41,75611.13,0.0,-0.65113,0.00017,19.59471]
[1776603658048,41.42,75612.79,0.0,-0.65084,0.00017,19.6012]
[1776603661069,41.42,75606.11,0.0,-0.65196,0.00017,19.57635]
[1776603666106,41.42,75613.26,0.0,-0.65075,0.00017,19.6032]
[1776603669127,41.42,75618.3,0.0,-0.64988,0.00017,19.62224]
[1776603674541,41.43,75620.62,0.0,-0.64945,0.00017,19.63159]
[1776603678189,41.44,75634.46,0.0,-0.64709,0.00017,19.68275]
[1776603679202,41.44,75634.09,0.0,-0.64715,0.00017,19.6815]
[1776603684611,41.45,75635.81,0.0,-0.64683,0.00017,19.68834]
[1776603687252,41.45,75641.6,0.0,-0.64584,0.00017,19.70959]
[1776603692287,41.46,75644.3,0.0,-0.64539,0.00017,19.71529]
[1776603697322,41.46,75648.53,0.0,-0.64466,0.00017,19.73085]
[1776603702358,41.47,75651.53,0.0,-0.64413,0.00017,19.74196]
[1776603711421,41.48,75651.62,0.0,-0.64408,0.00017,19.74291]
[1776603716456,41.48,75653.42,0.0,-0.64376,0.00017,19.74969]
[1776603721490,41.48,75656.31,0.0,-0.64326,0.00017,19.76032]
[1776603724511,41.49,75664.03,0.0,-0.64194,0.00017,19.78788]
[1776603729546,41.49,75667.73,0.0,-0.6413,0.00017,19.80111]
[1776603731335,41.49,75668.05,0.0,-0.64124,0.00017,19.80228]
[1776603731563,41.49,75668.78,0.0,-0.64112,0.00017,19.80488]
[1776603734583,41.49,75672.02,0.0,-0.64056,0.00017,19.81636]
[1776603737603,41.49,75675.52,0.0,-0.63996,0.00017,19.82869]
[1776603739098,41.49,75675.63,0.0,-0.63994,0.00017,19.8291]
[1776603739617,41.49,75679.6,0.0,-0.63926,0.00017,19.84296]
[1776603740623,41.49,75688.05,0.0,-0.63782,0.00017,19.87223]
[1776603741630,41.49,75693.44,0.0,-0.63691,0.00017,19.89076]
[1776603742755,41.49,75693.44,0.0,-0.63691,0.00017,19.89076]
[1776603742813,41.49,75682.86,0.0,-0.63871,0.00017,19.85426]
[1776603742829,41.49,75682.86,0.0,-0.63871,0.00017,19.85426]
[1776603743049,41.49,75682.86,0.0,-0.63871,0.00017,19.85426]
[1776603743188,41.49,75682.86,0.0,-0.63871,0.00017,19.85426]
[1776603743190,41.49,75682.86,0.0,-0.63871,0.00017,19.85426]
[1776603743649,41.49,75682.86,0.0,-0.63871,0.00017,19.85425]
[1776603744423,41.49,75682.86,0.0,-0.63871,0.00017,19.85425]
[1776603744428,41.49,75682.86,0.0,-0.63871,0.00017,19.85425]
[1776603744613,41.49,75682.86,0.0,-0.63871,0.00017,19.85425]
[1776603744668,41.49,75670.68,0.0,-0.64078,0.00017,19.81178]
[1776603746665,41.5,75670.68,0.0,-0.64078,0.00017,19.81186]
[1776603751703,41.5,75670.65,0.0,-0.6408,0.00017,19.80759]
[1776603752072,41.5,75670.65,0.0,-0.6408,0.00017,19.80759]
[1776603752080,41.5,75670.65,0.0,-0.6408,0.00017,19.80759]
[1776603752418,41.5,75670.65,0.0,-0.6408,0.00017,19.80759]
[1776603752710,41.5,75671.8,0.0,-0.6406,0.00017,19.81166]
[1776603755208,41.5,75673.02,0.0,-0.64039,0.00017,19.81601]
[1776603755730,41.5,75673.29,0.0,-0.64034,0.00017,19.81699]
[1776603756737,41.5,75669.32,0.0,-0.64102,0.00017,19.80309]
[1776603760727,41.5,75670.91,0.0,-0.64074,0.00017,19.8088]
[1776603760803,41.5,75670.91,0.0,-0.64074,0.00017,19.8088]
[1776603760766,41.5,75671.09,0.0,-0.64071,0.00017,19.80947]
[1776603761743,41.5,75671.09,0.0,-0.64071,0.00017,19.80947]
[1776603761773,41.5,75671.42,0.0,-0.64065,0.00017,19.81066]
[1776603764794,41.51,75662.07,0.0,-0.64223,0.00017,19.77785]
[1776603765805,41.51,75656.25,0.0,-0.64322,0.00017,19.75725]
[1776603767816,41.51,75647.49,0.0,-0.64469,0.00017,19.72609]
[1776603768823,41.51,75647.47,0.0,-0.64469,0.00017,19.72611]
[1776603775247,41.52,75640.7,0.0,-0.64581,0.00017,19.70231]
[1776603780910,41.53,75637.32,0.0,-0.64635,0.00017,19.69069]
[1776603785942,41.53,75632.52,0.0,-0.64713,0.00017,19.67379]
[1776603790977,41.54,75619.17,0.0,-0.64936,0.00017,19.62548]
[1776603791984,41.54,75618.63,0.0,-0.64944,0.00017,19.62363]
[1776603792991,41.55,75624.5,0.0,-0.64845,0.00017,19.64533]
[1776603795389,41.55,75628.87,0.0,-0.64769,0.00017,19.66165]
[1776603798030,41.55,75638.7,0.0,-0.64602,0.00017,19.69756]
[1776603799036,41.55,75655.75,0.0,-0.64313,0.00017,19.75874]
[1776603800044,41.55,75655.42,0.0,-0.64319,0.00017,19.75761]
[1776603803065,41.56,75660.88,0.0,-0.64225,0.00017,19.77707]
[1776603808104,41.56,75661.27,0.0,-0.64218,0.00017,19.77856]
[1776603810212,41.56,75661.36,0.0,-0.64217,0.00017,19.7789]
[1776603810215,41.56,75661.36,0.0,-0.64217,0.00017,19.7789]
[1776603810372,41.56,75661.36,0.0,-0.64217,0.00017,19.7789]
[1776603810427,41.56,75662.03,0.0,-0.64205,0.00017,19.7813]
[1776603813139,41.56,75666.49,0.0,-0.64132,0.00017,19.79267]
[1776603818175,41.56,75668.61,0.0,-0.64096,0.00017,19.80014]
[1776603823209,41.56,75672.36,0.0,-0.64032,0.00017,19.81329]
[1776603825599,41.56,75675.89,0.0,-0.63972,0.00017,19.82561]
[1776603829375,41.56,75675.89,0.0,-0.63972,0.00017,19.82561]
[1776603829383,41.56,75675.89,0.0,-0.63972,0.00017,19.82561]
[1776603829470,41.56,75678.48,0.0,-0.63928,0.00017,19.83461]
[1776603830178,41.56,75678.48,0.0,-0.63928,0.00017,19.83461]
[1776603830200,41.56,75678.48,0.0,-0.63928,0.00017,19.83461]
[1776603830319,41.56,75678.48,0.0,-0.63928,0.00017,19.83461]
[1776603830327,41.56,75706.79,0.0,-0.63446,0.00017,19.93154]
[1776603831178,41.56,75706.79,0.0,-0.63446,0.00017,19.93154]
[1776603831280,41.56,75709.79,0.0,-0.63394,0.00017,19.9418]
[1776603832275,41.57,75709.79,0.0,-0.63393,0.00017,19.94197]
[1776603834202,41.57,75709.69,0.0,-0.63394,0.00017,19.94179]
[1776603834295,41.57,75710.25,0.0,-0.63383,0.00017,19.94384]
[1776603835674,41.57,75702.05,0.0,-0.63522,0.00017,19.91634]
[1776603837314,41.58,75702.23,0.0,-0.63517,0.00017,19.91731]
[1776603842351,41.59,75699.35,0.0,-0.63561,0.00017,19.90846]
[1776603847385,41.6,75696.37,0.0,-0.6361,0.00017,19.89878]
[1776603852420,41.61,75698.6,0.0,-0.63569,0.00017,19.90676]
[1776603858462,41.61,75698.6,0.0,-0.63567,0.00017,19.90719]
[1776603863497,41.62,75698.18,0.0,-0.63572,0.00017,19.90611]
[1776603870827,41.62,75698.04,0.0,-0.63573,0.00017,19.9059]
[1776603870913,41.63,75697.4,0.0,-0.63583,0.00017,19.90393]
[1776603875959,41.63,75698.29,0.0,-0.63569,0.00017,19.90293]
[1776603881624,41.64,75697.83,0.0,-0.63575,0.00017,19.90175]
[1776603886659,41.64,75698.82,0.0,-0.63556,0.00017,19.90542]
[1776603891167,41.64,75698.76,0.0,-0.63557,0.00017,19.90517]
[1776603891695,41.64,75699.04,0.0,-0.63553,0.00017,19.90611]
[1776603892208,41.64,75699.04,0.0,-0.63553,0.00017,19.90611]
[1776603892273,41.64,75699.32,0.0,-0.63548,0.00017,19.90705]
[1776603894192,41.64,75699.32,0.0,-0.63548,0.00017,19.9071]
[1776603894568,41.64,75699.32,0.0,-0.63548,0.00017,19.9071]
[1776603895193,41.64,75699.18,0.0,-0.6355,0.00017,19.90661]
[1776603895723,41.64,75699.03,0.0,-0.63553,0.00017,19.90609]
[1776603896247,41.64,75699.03,0.0,-0.63553,0.00017,19.90609]
[1776603896319,41.64,75700.77,0.0,-0.63523,0.00017,19.91198]
[1776603898099,41.65,75700.77,0.0,-0.63522,0.00017,19.91209]
[1776603898742,41.65,75700.5,0.0,-0.63527,0.00017,19.91116]
[1776603903779,41.66,75700.69,0.0,-0.63521,0.00017,19.91242]
[1776603905794,41.66,75695.32,0.0,-0.6361,0.00017,19.89454]
[1776603909401,41.67,75693.19,0.0,-0.63644,0.00017,19.88777]
[1776603909820,41.67,75692.93,0.0,-0.63647,0.00017,19.88704]
[1776603912916,41.68,75692.79,0.0,-0.63648,0.00017,19.88689]
[1776603912969,41.68,75690.44,0.0,-0.63687,0.00017,19.87904]
[1776603914128,41.68,75690.44,0.0,-0.63687,0.00017,19.87911]
[1776603914855,41.68,75684.0,0.0,-0.63796,0.00017,19.85712]
[1776603918883,41.72,75678.41,0.0,-0.63876,0.00017,19.84055]
[1776603920898,41.75,75682.45,0.0,-0.63799,0.00017,19.85614]
[1776603925933,41.76,75682.8,0.0,-0.63788,0.00017,19.85817]
[1776603930968,41.78,75683.23,0.0,-0.63776,0.00017,19.8606]
[1776603933533,41.78,75682.56,0.0,-0.63788,0.00017,19.85428]
[1776603933949,41.78,75682.56,0.0,-0.63788,0.00017,19.85428]
[1776603934405,41.78,75681.72,0.0,-0.63801,0.00017,19.85159]
[1776603934996,41.79,75684.4,0.0,-0.63755,0.00017,19.86097]
[1776603936011,41.79,75687.88,0.0,-0.63695,0.00017,19.87304]
[1776603941038,41.81,75685.55,0.0,-0.63729,0.00017,19.86603]
[1776603944059,41.84,75681.87,0.0,-0.6378,0.00017,19.85567]
[1776603946453,41.85,75678.93,0.0,-0.63827,0.00017,19.84598]
[1776603952114,41.86,75676.57,0.0,-0.63861,0.00017,19.83904]
[1776603953121,41.87,75682.61,0.0,-0.63758,0.00017,19.85993]
[1776603958156,41.88,75683.6,0.0,-0.63737,0.00017,19.86419]
[1776603962186,41.92,75679.3,0.0,-0.63797,0.00017,19.85179]
[1776603966596,41.96,75675.11,0.0,-0.63854,0.00017,19.83994]
[1776603972258,41.97,75672.99,0.0,-0.63885,0.00017,19.83354]
[1776603977292,41.98,75671.48,0.0,-0.63906,0.00017,19.82921]
[1776603985348,42.0,75670.3,0.0,-0.63919,0.00017,19.8265]
[1776603989376,42.01,75676.65,0.0,-0.63809,0.00017,19.8489]
[1776603994411,42.12,75680.45,0.0,-0.63712,0.00017,19.86401]
[1776603999448,42.14,75682.25,0.0,-0.63673,0.00017,19.87176]
[1776604004483,42.21,75683.93,0.0,-0.63621,0.00017,19.88183]
[1776604008511,42.24,75692.57,0.0,-0.63469,0.00017,19.91205]
[1776604009517,42.25,75693.08,0.0,-0.63456,0.00017,19.91453]
[1776604013547,42.31,75697.65,0.0,-0.63359,0.00017,19.9333]
[1776604016947,42.32,75702.17,0.0,-0.63279,0.00017,19.94892]
[1776604020615,42.35,75705.94,0.0,-0.63206,0.00017,19.96294]
[1776604027017,42.37,75709.17,0.0,-0.63145,0.00017,19.97469]
[1776604033692,42.38,75707.44,0.0,-0.63173,0.00017,19.96933]
[1776604038727,42.38,75707.93,0.0,-0.63163,0.00017,19.97114]
[1776604043763,42.38,75709.46,0.0,-0.63136,0.00017,19.97633]
[1776604047157,42.39,75713.82,0.0,-0.63062,0.00017,19.99064]
[1776604052825,42.39,75716.75,0.0,-0.63014,0.00017,19.99595]
[1776604057861,42.39,75719.68,0.0,-0.62964,0.00017,20.00559]
[1776604062900,42.4,75720.62,0.0,-0.62947,0.00017,20.0088]
[1776604068942,42.4,75722.7,0.0,-0.6291,0.00017,20.0157]
[1776604071968,42.4,75717.71,0.0,-0.62994,0.00017,19.9998]
[1776604074984,42.41,75722.93,0.0,-0.62905,0.00017,20.0167]
[1776604079013,42.41,75729.63,0.0,-0.62791,0.00017,20.03822]
[1776604081139,42.41,75729.65,0.0,-0.62791,0.00017,20.03832]
[1776604081194,42.41,75728.37,0.0,-0.62811,0.00017,20.03441]
[1776604083044,42.42,75731.44,0.0,-0.62759,0.00017,20.04429]
[1776604084051,42.42,75736.86,0.0,-0.62666,0.00017,20.06166]
[1776604085467,42.42,75739.09,0.0,-0.62628,0.00017,20.06878]
[1776604086066,42.42,75740.29,0.0,-0.62607,0.00017,20.07266]
[1776604087146,42.42,75740.29,0.0,-0.62607,0.00017,20.07266]
[1776604087169,42.43,75759.95,0.0,-0.62275,0.00017,20.13372]
[1776604087241,42.43,75759.95,0.0,-0.62275,0.00017,20.13372]
[1776604088080,42.43,75759.95,0.0,-0.62275,0.00017,20.13372]
[1776604089087,42.43,75763.31,0.0,-0.62216,0.00017,20.14432]
[1776604090614,42.44,75762.75,0.0,-0.62225,0.00017,20.14276]
[1776604090720,42.44,75762.75,0.0,-0.62225,0.00017,20.14276]
[1776604091104,42.44,75772.91,0.0,-0.62052,0.00017,20.17375]
[1776604092700,42.44,75770.89,0.0,-0.62086,0.00017,20.16765]
[1776604092747,42.44,75770.89,0.0,-0.62086,0.00017,20.16765]
[1776604092750,42.44,75770.89,0.0,-0.62086,0.00017,20.16765]
[1776604093115,42.44,75759.58,0.0,-0.62276,0.00017,20.13335]
[1776604094122,42.44,75755.13,0.0,-0.62351,0.00017,20.11973]
[1776604095471,42.44,75753.87,0.0,-0.62372,0.00017,20.11585]
[1776604096136,42.44,75755.39,0.0,-0.62346,0.00017,20.12068]
[1776604097143,42.45,75765.81,0.0,-0.62169,0.00017,20.15273]
[1776604098150,42.45,75769.45,0.0,-0.62107,0.00017,20.16392]
[1776604099166,42.45,75775.76,0.0,-0.62,0.00017,20.18296]
[1776604100170,42.46,75774.83,0.0,-0.62014,0.00017,20.18041]
[1776604101173,42.46,75766.67,0.0,-0.62151,0.00017,20.15586]
[1776604101717,42.46,75766.67,0.0,-0.62151,0.00017,20.15586]
[1776604101789,42.46,75772.58,0.0,-0.62051,0.00017,20.17389]
[1776604107218,42.47,75775.73,0.0,-0.61993,0.00017,20.18399]
[1776604112252,42.49,75775.03,0.0,-0.62004,0.00017,20.17814]
[1776604117668,42.52,75774.79,0.0,-0.61998,0.00017,20.1791]
[1776604123327,42.66,75775.0,0.0,-0.61953,0.00017,20.18637]
[1776604125119,42.66,75775.0,0.0,-0.61953,0.00017,20.18637]
[1776604125225,42.66,75774.57,0.0,-0.6196,0.00017,20.18508]
[1776604126838,42.66,75774.63,0.0,-0.61959,0.00017,20.18526]
[1776604126938,42.66,75761.15,0.0,-0.62184,0.00017,20.14503]
[1776604127354,42.66,75761.15,0.0,-0.62184,0.00017,20.14503]
[1776604127378,42.66,75751.66,0.0,-0.62344,0.00017,20.11611]
[1776604128363,42.66,75751.66,0.0,-0.62344,0.00017,20.11614]
[1776604130122,42.66,75751.66,0.0,-0.62344,0.00017,20.11614]
[1776604130224,42.67,75755.63,0.0,-0.62277,0.00017,20.1283]
[1776604131384,42.67,75757.31,0.0,-0.62248,0.00017,20.13351]
[1776604134405,42.68,75753.77,0.0,-0.62305,0.00017,20.12316]
[1776604136420,42.69,75749.5,0.0,-0.62373,0.00017,20.11061]
[1776604138474,42.69,75749.94,0.0,-0.62366,0.00017,20.11202]
[1776604138565,42.69,75754.52,0.0,-0.62288,0.00017,20.12609]
[1776604140449,42.69,75757.78,0.0,-0.62233,0.00017,20.13621]
[1776604141351,42.69,75757.78,0.0,-0.62233,0.00017,20.13621]
[1776604141456,42.69,75757.4,0.0,-0.62238,0.00017,20.13516]
[1776604145468,42.7,75755.65,0.0,-0.62266,0.00017,20.13017]
[1776604145570,42.7,75757.73,0.0,-0.6223,0.00017,20.13661]
[1776604146916,42.71,75762.01,0.0,-0.62157,0.00017,20.14969]
[1776604147863,42.71,75766.71,0.0,-0.62078,0.00017,20.16398]
[1776604149510,42.71,75767.29,0.0,-0.62067,0.00017,20.16594]
[1776604152531,42.72,75764.08,0.0,-0.62119,0.00017,20.15659]
[1776604154846,42.72,75764.08,0.0,-0.62119,0.00017,20.15659]
[1776604154854,42.72,75764.08,0.0,-0.62119,0.00017,20.15659]
[1776604154947,42.72,75759.83,0.0,-0.62189,0.00017,20.14397]
[1776604156559,42.73,75755.02,0.0,-0.62269,0.00017,20.12949]
[1776604161594,42.73,75752.85,0.0,-0.62304,0.00017,20.12305]
[1776604166592,42.73,75753.83,0.0,-0.62286,0.00017,20.12627]
[1776604166694,42.74,75752.05,0.0,-0.62315,0.00017,20.12095]
[1776604172672,42.75,75753.28,0.0,-0.62293,0.00017,20.12103]
[1776604173595,42.75,75753.28,0.0,-0.62293,0.00017,20.12103]
[1776604174687,42.75,75758.88,0.0,-0.62198,0.00017,20.13829]
[1776604177124,42.76,75761.17,0.0,-0.62159,0.00017,20.14532]
[1776604177220,42.76,75761.17,0.0,-0.62159,0.00017,20.14532]
[1776604177318,42.76,75764.1,0.0,-0.62108,0.00017,20.15435]
[1776604178093,42.76,75772.29,0.0,-0.61971,0.00017,20.17888]
[1776604180323,42.76,75772.29,0.0,-0.6197,0.00017,20.17898]
[1776604179721,42.76,75772.89,0.0,-0.6196,0.00017,20.18084]
[1776604181280,42.76,75772.89,0.0,-0.6196,0.00017,20.18084]
[1776604180728,42.77,75773.45,0.0,-0.6195,0.00017,20.18259]
[1776604181735,42.77,75782.44,0.0,-0.61798,0.00017,20.20927]
[1776604182746,42.77,75787.5,0.0,-0.61713,0.00017,20.22418]
[1776604184756,42.77,75784.24,0.0,-0.61767,0.00017,20.21473]
[1776604187193,42.77,75780.43,0.0,-0.6183,0.00017,20.20364]
[1776604192813,42.78,75784.97,0.0,-0.61751,0.00017,20.21735]
[1776604198236,42.79,75786.44,0.0,-0.61725,0.00017,20.22193]
[1776604200867,42.79,75791.04,0.0,-0.61647,0.00017,20.23551]
[1776604201553,42.79,75791.04,0.0,-0.61647,0.00017,20.23551]
[1776604202881,42.79,75784.96,0.0,-0.61748,0.00017,20.2179]
[1776604203590,42.79,75784.96,0.0,-0.61748,0.00017,20.2179]
[1776604203888,42.79,75781.35,0.0,-0.61808,0.00017,20.20736]
[1776604204779,42.79,75781.35,0.0,-0.61808,0.00017,20.20736]
[1776604205939,42.81,75780.66,0.0,-0.61816,0.00017,20.206]
[1776604206006,42.81,75769.73,0.0,-0.61999,0.00017,20.17368]
[1776604208306,42.81,75761.66,0.0,-0.62133,0.00017,20.14968]
[1776604211103,42.82,75761.66,0.0,-0.62132,0.00017,20.14988]
[1776604211116,42.82,75756.82,0.0,-0.62213,0.00017,20.13526]
[1776604216981,42.83,75757.55,0.0,-0.62197,0.00017,20.1381]
[1776604220969,42.84,75756.08,0.0,-0.6222,0.00017,20.13391]
[1776604220972,42.84,75756.08,0.0,-0.6222,0.00017,20.13391]
[1776604221039,42.84,75739.61,0.0,-0.62495,0.00017,20.08367]
[1776604222016,42.84,75739.61,0.0,-0.62494,0.00017,20.08377]
[1776604223022,42.84,75737.85,0.0,-0.62524,0.00017,20.07838]
[1776604225512,42.84,75739.11,0.0,-0.62502,0.00017,20.08237]
[1776604226048,42.84,75747.13,0.0,-0.62368,0.00017,20.10705]
[1776604227051,42.85,75750.39,0.0,-0.62312,0.00017,20.11711]
[1776604230988,42.85,75751.94,0.0,-0.62285,0.00017,20.12213]
[1776604231080,42.85,75749.6,0.0,-0.62326,0.00017,20.11077]
[1776604231893,42.85,75749.6,0.0,-0.62326,0.00017,20.11077]
[1776604232085,42.86,75748.04,0.0,-0.62351,0.00017,20.10611]
[1776604232888,42.86,75748.04,0.0,-0.62351,0.00017,20.10611]
[1776604233092,42.86,75744.17,0.0,-0.62415,0.00017,20.09441]
[1776604238129,42.86,75743.79,0.0,-0.6242,0.00017,20.09347]
[1776604242160,42.87,75740.48,0.0,-0.62475,0.00017,20.08343]
[1776604244183,42.87,75736.46,0.0,-0.62541,0.00017,20.07113]
[1776604247194,42.87,75739.97,0.0,-0.62482,0.00017,20.08213]
[1776604252229,42.88,75743.46,0.0,-0.62422,0.00017,20.09313]
[1776604257264,42.88,75744.52,0.0,-0.62402,0.00017,20.09668]
[1776604259278,42.88,75740.61,0.0,-0.62467,0.00017,20.08481]
[1776604263307,42.89,75735.95,0.0,-0.62544,0.00017,20.07059]
[1776604264316,42.89,75731.06,0.0,-0.62625,0.00017,20.05548]
[1776604265324,42.89,75727.88,0.0,-0.62678,0.00017,20.04562]
[1776604268342,42.89,75723.8,0.0,-0.62745,0.00017,20.03305]
[1776604270355,42.89,75719.98,0.0,-0.62808,0.00017,20.02118]
[1776604274388,42.9,75723.31,0.0,-0.62751,0.00017,20.03183]
[1776604277753,42.9,75726.08,0.0,-0.62704,0.00017,20.04068]
[1776604278411,42.9,75726.27,0.0,-0.627,0.00017,20.04133]
[1776604281432,42.91,75729.77,0.0,-0.62641,0.00017,20.0524]
[1776604286466,42.91,75730.44,0.0,-0.62628,0.00017,20.05474]
[1776604288880,42.91,75725.87,0.0,-0.62704,0.00017,20.04061]
[1776604290887,42.91,75725.87,0.0,-0.62703,0.00017,20.04067]
[1776604290988,42.91,75729.18,0.0,-0.62648,0.00017,20.05105]
[1776604296537,42.92,75730.42,0.0,-0.62628,0.00017,20.0509]
[1776604302579,42.93,75728.09,0.0,-0.62665,0.00017,20.044]
[1776604305151,42.93,75728.68,0.0,-0.62654,0.00017,20.0459]
[1776604305202,42.93,75729.37,0.0,-0.62643,0.00017,20.04811]
[1776604307657,42.93,75729.37,0.0,-0.62642,0.00017,20.04822]
[1776604307662,42.93,75729.37,0.0,-0.62642,0.00017,20.04822]
[1776604308265,42.93,75729.37,0.0,-0.62642,0.00017,20.04822]
[1776604308338,42.93,75729.59,0.0,-0.62638,0.00017,20.04897]
[1776604317684,42.94,75730.49,0.0,-0.62619,0.00017,20.05235]
[1776604319017,42.94,75730.49,0.0,-0.62619,0.00017,20.05235]
[1776604319057,42.94,75730.49,0.0,-0.62619,0.00017,20.05235]
[1776604319093,42.95,75731.66,0.0,-0.626,0.00017,20.05604]
[1776604320397,42.95,75731.66,0.0,-0.626,0.00017,20.05604]
[1776604320498,42.95,75731.66,0.0,-0.62599,0.00017,20.05615]
[1776604325933,42.95,75731.66,0.0,-0.62599,0.00017,20.05615]
[1776604325968,42.95,75731.94,0.0,-0.62593,0.00017,20.05731]
[1776604326657,42.95,75731.94,0.0,-0.62593,0.00017,20.05731]
[1776604326810,42.95,75731.94,0.0,-0.62593,0.00017,20.05731]
[1776604326918,42.95,75731.94,0.0,-0.62593,0.00017,20.05731]
[1776604326959,42.95,75704.53,0.0,-0.63048,0.00017,19.97114]
[1776604329174,42.95,75700.53,0.0,-0.63115,0.00017,19.95836]
[1776604332790,42.95,75704.25,0.0,-0.63053,0.00017,19.97032]
[1776604333801,42.95,75701.18,0.0,-0.63104,0.00017,19.96052]
[1776604336818,42.96,75706.38,0.0,-0.63017,0.00017,19.97716]
[1776604339245,42.96,75710.09,0.0,-0.62955,0.00017,19.98897]
[1776604343867,42.96,75713.39,0.0,-0.629,0.00017,19.99942]
[1776604349317,42.98,75709.81,0.0,-0.62953,0.00017,19.98931]
[1776604351924,42.98,75705.29,0.0,-0.6303,0.00017,19.97067]
[1776604356960,42.98,75703.85,0.0,-0.63053,0.00017,19.96625]
[1776604357968,42.98,75699.62,0.0,-0.63123,0.00017,19.95276]
[1776604362271,42.98,75697.6,0.0,-0.63156,0.00017,19.94636]
[1776604362296,42.98,75688.78,0.0,-0.63302,0.00017,19.9179]
[1776604363016,42.98,75688.78,0.0,-0.63302,0.00017,19.91791]
[1776604364022,42.98,75681.02,0.0,-0.63431,0.00017,19.89266]
[1776604365030,42.98,75679.54,0.0,-0.63455,0.00017,19.88786]
[1776604367057,42.99,75683.37,0.0,-0.63391,0.00017,19.90043]
[1776604368376,42.99,75683.37,0.0,-0.63391,0.00017,19.90043]
[1776604368442,42.99,75684.97,0.0,-0.63365,0.00017,19.90569]
[1776604369047,42.99,75684.97,0.0,-0.63365,0.00017,19.90569]
[1776604369457,42.99,75685.78,0.0,-0.63351,0.00017,19.90835]
[1776604375103,42.99,75688.49,0.0,-0.63306,0.00017,19.91726]
[1776604380135,42.99,75690.18,0.0,-0.63277,0.00017,19.92281]
[1776604385170,42.99,75690.48,0.0,-0.63272,0.00017,19.92386]
[1776604386178,42.99,75694.9,0.0,-0.63198,0.00017,19.93814]
[1776604391213,42.99,75697.53,0.0,-0.63155,0.00017,19.94661]
[1776604393197,42.99,75700.21,0.0,-0.6311,0.00017,19.95521]
[1776604393250,42.99,75706.11,0.0,-0.63012,0.00017,19.97403]
[1776604396250,42.99,75708.53,0.0,-0.62972,0.00017,19.98175]
[1776604399272,42.99,75711.63,0.0,-0.6292,0.00017,19.9916]
[1776604400826,42.99,75712.15,0.0,-0.62912,0.00017,19.99325]
[1776604401286,42.99,75713.08,0.0,-0.62896,0.00017,19.9962]
[1776604403300,42.99,75716.4,0.0,-0.62841,0.00017,20.00667]
[1776604406321,42.99,75721.34,0.0,-0.62759,0.00017,20.02218]
[1776604408818,42.99,75722.76,0.0,-0.62735,0.00017,20.02661]
[1776604409343,42.99,75724.09,0.0,-0.62713,0.00017,20.03075]
[1776604410350,43.0,75734.68,0.0,-0.62536,0.00017,20.06372]
[1776604412605,43.0,75733.12,0.0,-0.62565,0.00017,20.05456]
[1776604413373,43.0,75731.32,0.0,-0.62594,0.00017,20.04911]
[1776604414982,43.0,75729.3,0.0,-0.62627,0.00017,20.04294]
[1776604415384,43.0,75728.48,0.0,-0.62641,0.00017,20.0404]
[1776604420420,43.01,75726.41,0.0,-0.62673,0.00017,20.03423]
[1776604424895,43.01,75727.55,0.0,-0.62653,0.00017,20.038]
[1776604425454,43.01,75730.28,0.0,-0.62607,0.00017,20.04652]
[1776604426461,43.01,75733.59,0.0,-0.62552,0.00017,20.05681]
[1776604427468,43.01,75736.64,0.0,-0.62501,0.00017,20.06625]
[1776604427699,43.01,75736.64,0.0,-0.62501,0.00017,20.06625]
[1776604428484,43.02,75736.93,0.0,-0.62495,0.00017,20.06726]
[1776604430491,43.02,75743.85,0.0,-0.62379,0.00017,20.08866]
[1776604431369,43.02,75743.85,0.0,-0.62379,0.00017,20.08866]
[1776604431496,43.02,75744.53,0.0,-0.62367,0.00017,20.09086]
[1776604433511,43.03,75738.06,0.0,-0.62472,0.00017,20.07142]
[1776604436531,43.04,75734.87,0.0,-0.62523,0.00017,20.062]
[1776604437538,43.04,75731.52,0.0,-0.62578,0.00017,20.05177]
[1776604439009,43.04,75731.51,0.0,-0.62578,0.00017,20.05185]
[1776604439567,43.04,75731.36,0.0,-0.6258,0.00017,20.05149]
[1776604439837,43.04,75731.36,0.0,-0.6258,0.00017,20.05149]
[1776604440566,43.04,75730.75,0.0,-0.6259,0.00017,20.04961]
[1776604441567,43.05,75718.25,0.0,-0.62797,0.00017,20.01087]
[1776604442572,43.05,75716.48,0.0,-0.62826,0.00017,20.0054]
[1776604445562,43.05,75716.13,0.0,-0.62831,0.00017,20.00445]
[1776604445595,43.05,75715.83,0.0,-0.62835,0.00017,20.00359]
[1776604446597,43.05,75715.83,0.0,-0.62835,0.00017,20.00359]
[1776604446602,43.05,75719.03,0.0,-0.62782,0.00017,20.01369]
[1776604447609,43.05,75727.62,0.0,-0.62639,0.00017,20.04052]
[1776604448615,43.05,75730.74,0.0,-0.62586,0.00017,20.05022]
[1776604449233,43.05,75730.74,0.0,-0.62586,0.00017,20.05022]
[1776604449596,43.05,75730.74,0.0,-0.62586,0.00017,20.05022]
[1776604449625,43.06,75731.59,0.0,-0.62572,0.00017,20.05289]
[1776604450629,43.06,75737.83,0.0,-0.62467,0.00017,20.07222]
[1776604450700,43.06,75737.83,0.0,-0.62467,0.00017,20.07222]
[1776604451642,43.06,75743.02,0.0,-0.62381,0.00017,20.08808]
[1776604452644,43.06,75736.97,0.0,-0.6248,0.00017,20.06982]
[1776604453415,43.06,75736.97,0.0,-0.6248,0.00017,20.06982]
[1776604453480,43.06,75735.25,0.0,-0.62509,0.00017,20.06454]
[1776604454658,43.07,75735.25,0.0,-0.62507,0.00017,20.06479]
[1776604456672,43.07,75738.92,0.0,-0.62445,0.00017,20.07628]
[1776604457894,43.07,75738.92,0.0,-0.62445,0.00017,20.07628]
[1776604457920,43.07,75741.93,0.0,-0.62394,0.00017,20.08559]
[1776604459852,43.08,75741.93,0.0,-0.62393,0.00017,20.0857]
[1776604459953,43.08,75748.35,0.0,-0.62286,0.00017,20.10532]
[1776604465734,43.09,75748.75,0.0,-0.62275,0.00017,20.10717]
[1776604470166,43.1,75744.46,0.0,-0.62344,0.00017,20.0946]
[1776604471454,43.1,75744.46,0.0,-0.62344,0.00017,20.0946]
[1776604471556,43.1,75739.55,0.0,-0.62427,0.00017,20.0755]
[1776604476811,43.11,75739.56,0.0,-0.62424,0.00017,20.07602]
[1776604480237,43.12,75756.71,0.0,-0.62137,0.00017,20.12816]
[1776604481847,43.12,75757.55,0.0,-0.62121,0.00017,20.13088]
[1776604483760,43.13,75760.63,0.0,-0.62069,0.00017,20.14016]
[1776604483860,43.13,75759.77,0.0,-0.62083,0.00017,20.13768]
[1776604487303,43.13,75756.47,0.0,-0.62137,0.00017,20.12809]
[1776604492923,43.14,75758.37,0.0,-0.62102,0.00017,20.1343]
[1776604494515,43.14,75758.37,0.0,-0.62102,0.00017,20.1343]
[1776604494633,43.14,75758.37,0.0,-0.62102,0.00017,20.1343]
[1776604494681,43.15,75771.07,0.0,-0.61889,0.00017,20.17206]
[1776604495944,43.15,75779.98,0.0,-0.6174,0.00017,20.19821]
[1776604496951,43.15,75784.73,0.0,-0.6166,0.00017,20.21198]
[1776604499447,43.15,75783.07,0.0,-0.61688,0.00017,20.20721]
[1776604499521,43.15,75781.98,0.0,-0.61706,0.00017,20.20409]
[1776604505112,43.15,75779.87,0.0,-0.6174,0.00017,20.19814]
[1776604509035,43.16,75784.68,0.0,-0.61658,0.00017,20.21226]
[1776604513068,43.16,75780.63,0.0,-0.61725,0.00017,20.20066]
[1776604518099,43.17,75766.75,0.0,-0.61956,0.00017,20.16023]
[1776604520117,43.17,75766.72,0.0,-0.61956,0.00017,20.16014]
[1776604520178,43.17,75765.04,0.0,-0.61984,0.00017,20.15523]
[1776604525246,43.17,75764.11,0.0,-0.61998,0.00017,20.15271]
[1776604525376,43.17,75761.54,0.0,-0.6204,0.00017,20.14515]
[1776604530591,43.18,75755.41,0.0,-0.6214,0.00017,20.12719]
[1776604533207,43.18,75755.2,0.0,-0.62145,0.00017,20.12244]
[1776604538242,43.19,75752.12,0.0,-0.62194,0.00017,20.1136]
[1776604539577,43.19,75752.12,0.0,-0.62194,0.00017,20.1136]
[1776604539676,43.19,75751.74,0.0,-0.62199,0.00017,20.11263]
[1776604540774,43.2,75751.42,0.0,-0.62204,0.00017,20.11175]
[1776604541262,43.2,75751.42,0.0,-0.62204,0.00017,20.11175]
[1776604542269,43.2,75755.81,0.0,-0.62131,0.00017,20.12498]
[1776604544680,43.2,75758.11,0.0,-0.62092,0.00017,20.13191]
[1776604545608,43.2,75757.8,0.0,-0.62097,0.00017,20.13106]
[1776604545695,43.2,75766.17,0.0,-0.61956,0.00017,20.156]
[1776604547583,43.2,75766.17,0.0,-0.61956,0.00017,20.156]
[1776604547679,43.21,75768.04,0.0,-0.61925,0.00017,20.16161]
[1776604549527,43.21,75768.04,0.0,-0.61925,0.00017,20.16161]
[1776604549610,43.21,75769.81,0.0,-0.61895,0.00017,20.16687]
[1776604551627,43.21,75771.35,0.0,-0.61869,0.00017,20.17148]
[1776604551706,43.21,75771.51,0.0,-0.61866,0.00017,20.17199]
[1776604558279,43.21,75771.51,0.0,-0.61865,0.00017,20.17216]
[1776604558360,43.21,75771.51,0.0,-0.61865,0.00017,20.17216]
[1776604558417,43.22,75768.92,0.0,-0.61907,0.00017,20.16464]
[1776604560401,43.22,75780.97,0.0,-0.61706,0.00017,20.19988]
[1776604560857,43.22,75780.97,0.0,-0.61706,0.00017,20.19988]
[1776604561411,43.22,75780.92,0.0,-0.61706,0.00017,20.19976]
[1776604563422,43.22,75775.68,0.0,-0.61794,0.00017,20.18459]
[1776604568457,43.22,75773.72,0.0,-0.61825,0.00017,20.17905]
[1776604573492,43.23,75771.1,0.0,-0.61868,0.00017,20.17157]
[1776604578527,43.23,75771.42,0.0,-0.61861,0.00017,20.17269]
[1776604584569,43.24,75773.32,0.0,-0.61828,0.00017,20.17845]
[1776604589604,43.24,75772.84,0.0,-0.61835,0.00017,20.1772]
[1776604595647,43.24,75769.32,0.0,-0.61895,0.00017,20.16275]
[1776604597660,43.24,75774.33,0.0,-0.61811,0.00017,20.17747]
[1776604599675,43.25,75778.53,0.0,-0.61741,0.00017,20.18976]
[1776604601689,43.25,75783.24,0.0,-0.61662,0.00017,20.20343]
[1776604604717,43.25,75787.1,0.0,-0.61597,0.00017,20.21458]
[1776604609746,43.25,75791.18,0.0,-0.61529,0.00017,20.22632]
[1776604611762,43.25,75797.51,0.0,-0.61423,0.00017,20.24435]
[1776604612153,43.25,75797.51,0.0,-0.61423,0.00017,20.24435]
[1776604612401,43.25,75797.51,0.0,-0.61423,0.00017,20.24435]
[1776604612437,43.25,75797.51,0.0,-0.61423,0.00017,20.24435]
[1776604612591,43.25,75797.51,0.0,-0.61423,0.00017,20.24435]
[1776604612771,43.25,75802.96,0.0,-0.61332,0.00017,20.25975]
[1776604613777,43.25,75811.06,0.0,-0.61196,0.00017,20.28246]
[1776604614782,43.25,75811.45,0.0,-0.6119,0.00017,20.28355]
[1776604615812,43.25,75811.45,0.0,-0.6119,0.00017,20.28355]
[1776604616178,43.25,75812.43,0.0,-0.61173,0.00017,20.28629]
[1776604616795,43.25,75815.88,0.0,-0.61116,0.00017,20.29587]
[1776604617802,43.25,75823.85,0.0,-0.60982,0.00017,20.31786]
[1776604618240,43.25,75823.85,0.0,-0.60982,0.00017,20.31786]
[1776604618809,43.25,75821.93,0.0,-0.61014,0.00017,20.31261]
[1776604621689,43.25,75822.8,0.0,-0.60999,0.00017,20.31506]
[1776604621811,43.25,75822.8,0.0,-0.60999,0.00017,20.31506]
[1776604621842,43.25,75826.03,0.0,-0.60945,0.00017,20.32391]
[1776604621981,43.25,75826.03,0.0,-0.60945,0.00017,20.32391]
[1776604622847,43.25,75830.15,0.0,-0.60875,0.00017,20.33522]
[1776604623758,43.25,75830.15,0.0,-0.60875,0.00017,20.33522]
[1776604623853,43.25,75835.07,0.0,-0.60793,0.00017,20.34855]
[1776604628888,43.26,75836.27,0.0,-0.60771,0.00017,20.35204]
[1776604631302,43.26,75832.65,0.0,-0.60831,0.00017,20.34232]
[1776604632782,43.26,75832.65,0.0,-0.60831,0.00017,20.34232]
[1776604632839,43.26,75832.65,0.0,-0.60831,0.00017,20.34232]
[1776604636950,43.27,75828.28,0.0,-0.60903,0.00017,20.33069]
[1776604639970,43.27,75822.91,0.0,-0.60992,0.00017,20.31607]
[1776604643997,43.27,75814.88,0.0,-0.61126,0.00017,20.29406]
[1776604646010,43.27,75816.34,0.0,-0.61101,0.00017,20.29819]
[1776604651442,43.28,75818.88,0.0,-0.61059,0.00017,20.30108]
[1776604655485,43.28,75818.59,0.0,-0.61064,0.00017,20.30039]
[1776604655874,43.28,75818.59,0.0,-0.61064,0.00017,20.30039]
[1776604655902,43.29,75822.91,0.0,-0.6099,0.00017,20.3124]
[1776604657501,43.29,75823.48,0.0,-0.60981,0.00017,20.31396]
[1776604658138,43.29,75824.03,0.0,-0.60972,0.00017,20.31547]
[1776604658272,43.29,75824.03,0.0,-0.60972,0.00017,20.31547]
[1776604658280,43.29,75830.78,0.0,-0.60858,0.00017,20.33393]
[1776604659384,43.29,75830.78,0.0,-0.60858,0.00017,20.33393]
[1776604659521,43.29,75830.78,0.0,-0.60858,0.00017,20.33393]
[1776604660886,43.29,75832.65,0.0,-0.60827,0.00017,20.33899]
[1776604661105,43.29,75832.65,0.0,-0.60827,0.00017,20.339]
[1776604661645,43.29,75832.65,0.0,-0.60827,0.00017,20.339]
[1776604661772,43.29,75832.65,0.0,-0.60827,0.00017,20.339]
[1776604661813,43.29,75845.4,0.0,-0.60613,0.00017,20.37323]
[1776604662126,43.29,75845.4,0.0,-0.60612,0.00017,20.37337]
[1776604663132,43.29,75851.92,0.0,-0.60502,0.00017,20.39064]
[1776604666916,43.29,75854.58,0.0,-0.60457,0.00017,20.39775]
[1776604667158,43.3,75856.69,0.0,-0.60421,0.00017,20.40342]
[1776604668421,43.3,75856.69,0.0,-0.60421,0.00017,20.40342]
[1776604672773,43.3,75860.39,0.0,-0.60357,0.00017,20.41334]
[1776604675687,43.31,75860.24,0.0,-0.60359,0.00017,20.41299]
[1776604675854,43.31,75860.24,0.0,-0.60359,0.00017,20.41299]
[1776604680041,43.31,75860.6,0.0,-0.60351,0.00017,20.41416]
[1776604680251,43.31,75860.88,0.0,-0.60346,0.00017,20.41494]
[1776604684903,43.32,75859.83,0.0,-0.60363,0.00017,20.41236]
[1776604685287,43.32,75862.02,0.0,-0.60325,0.00017,20.4181]
[1776604685480,43.32,75862.02,0.0,-0.60325,0.00017,20.4181]
[1776604685498,43.32,75866.32,0.0,-0.60253,0.00017,20.42929]
[1776604687459,43.32,75866.98,0.0,-0.60241,0.00017,20.43105]
[1776604687635,43.32,75879.91,0.0,-0.60024,0.00017,20.46412]
[1776604688877,43.32,75879.91,0.0,-0.60024,0.00017,20.46412]
[1776604688933,43.32,75879.91,0.0,-0.60024,0.00017,20.46412]
[1776604688944,43.32,75873.47,0.0,-0.60132,0.00017,20.44777]
[1776604690335,43.32,75878.91,0.0,-0.6004,0.00017,20.46166]
[1776604692995,43.33,75876.87,0.0,-0.60074,0.00017,20.45653]
[1776604693351,43.33,75881.69,0.0,-0.59993,0.00017,20.46878]
[1776604694294,43.33,75881.69,0.0,-0.59993,0.00017,20.46878]
[1776604694394,43.33,75887.27,0.0,-0.59899,0.00017,20.48285]
[1776604696378,43.33,75894.61,0.0,-0.59775,0.00017,20.50119]
[1776604697911,43.33,75902.46,0.0,-0.59642,0.00017,20.52055]
[1776604699793,43.33,75902.46,0.0,-0.59642,0.00017,20.52055]
[1776604705436,43.33,75903.32,0.0,-0.59628,0.00017,20.52261]
[1776604710470,43.33,75894.71,0.0,-0.59774,0.00017,20.50137]
[1776604711871,43.33,75893.63,0.0,-0.59794,0.00017,20.4944]
[1776604714498,43.33,75888.87,0.0,-0.59874,0.00017,20.48253]
[1776604715506,43.33,75893.16,0.0,-0.59802,0.00017,20.49323]
[1776604717570,43.33,75895.73,0.0,-0.59759,0.00017,20.49961]
[1776604717848,43.33,75905.19,0.0,-0.59599,0.00017,20.52287]
[1776604720824,43.32,75907.77,0.0,-0.59556,0.00017,20.52915]
[1776604720900,43.32,75907.77,0.0,-0.59556,0.00017,20.52915]
[1776604720864,43.32,75907.26,0.0,-0.59564,0.00017,20.5279]
[1776604721595,43.32,75907.26,0.0,-0.59564,0.00017,20.5279]
[1776604721657,43.32,75907.26,0.0,-0.59564,0.00017,20.5279]
[1776604721941,43.32,75909.86,0.0,-0.59521,0.00017,20.53417]
[1776604725377,43.32,75910.12,0.0,-0.59517,0.00017,20.53478]
[1776604725575,43.32,75910.01,0.0,-0.59519,0.00017,20.53449]
[1776604727946,43.32,75910.15,0.0,-0.59516,0.00017,20.53481]
[1776604728002,43.32,75909.84,0.0,-0.59522,0.00017,20.53402]
[1776604728598,43.32,75909.79,0.0,-0.59523,0.00017,20.53387]
[1776604730873,43.32,75910.22,0.0,-0.59516,0.00017,20.53489]
[1776604730927,43.32,75910.22,0.0,-0.59516,0.00017,20.53489]
[1776604733637,43.31,75910.07,0.0,-0.59519,0.00017,20.53443]
[1776604733685,43.31,75911.13,0.0,-0.59502,0.00017,20.53697]
[1776604734692,43.31,75911.13,0.0,-0.59502,0.00017,20.53697]
[1776604734750,43.31,75911.13,0.0,-0.59502,0.00017,20.53697]
[1776604734873,43.31,75911.13,0.0,-0.59502,0.00017,20.53697]
[1776604734901,43.31,75913.86,0.0,-0.59456,0.00017,20.54354]
[1776604735357,43.31,75913.86,0.0,-0.59456,0.00017,20.54354]
[1776604735408,43.31,75913.86,0.0,-0.59456,0.00017,20.54354]
[1776604735866,43.31,75913.86,0.0,-0.59456,0.00017,20.54354]
[1776604735882,43.31,75904.23,0.0,-0.59618,0.00017,20.52011]
[1776604737028,43.31,75904.23,0.0,-0.59618,0.00017,20.52013]
[1776604737698,43.31,75904.23,0.0,-0.59618,0.00017,20.52013]
[1776604737769,43.31,75904.23,0.0,-0.59618,0.00017,20.52013]
[1776604737849,43.31,75906.17,0.0,-0.59586,0.00017,20.52484]
[1776604738490,43.31,75906.17,0.0,-0.59586,0.00017,20.52484]
[1776604738574,43.31,75906.17,0.0,-0.59586,0.00017,20.52484]
[1776604738679,43.31,75906.17,0.0,-0.59586,0.00017,20.52481]
[1776604740588,43.31,75905.81,0.0,-0.59592,0.00017,20.5239]
[1776604740846,43.31,75905.81,0.0,-0.59592,0.00017,20.5239]
[1776604740944,43.31,75905.81,0.0,-0.59592,0.00017,20.5239]
[1776604741706,43.31,75903.18,0.0,-0.59637,0.00017,20.51743]
[1776604741749,43.31,75903.18,0.0,-0.59637,0.00017,20.51743]
[1776604741808,43.31,75897.03,0.0,-0.59741,0.00017,20.50225]
[1776604742849,43.31,75897.03,0.0,-0.59741,0.00017,20.50225]
[1776604742850,43.31,75880.75,0.0,-0.60016,0.00017,20.46146]
[1776604743790,43.31,75880.75,0.0,-0.60016,0.00017,20.46146]
[1776604744012,43.31,75884.78,0.0,-0.59948,0.00017,20.47162]
[1776604744791,43.31,75901.01,0.0,-0.59674,0.00017,20.51202]
[1776604746762,43.31,75902.54,0.0,-0.59649,0.00017,20.51575]
[1776604747574,43.31,75902.54,0.0,-0.59649,0.00017,20.51575]
[1776604748368,43.3,75901.79,0.0,-0.59661,0.00017,20.5139]
[1776604749835,43.3,75903.94,0.0,-0.59625,0.00017,20.51916]
[1776604749855,43.3,75903.94,0.0,-0.59625,0.00017,20.51916]
[1776604749960,43.3,75921.74,0.0,-0.59325,0.00017,20.56217]
[1776604750123,43.3,75921.74,0.0,-0.59325,0.00017,20.56217]
[1776604750353,43.3,75921.74,0.0,-0.59325,0.00017,20.56217]
[1776604750636,43.3,75921.74,0.0,-0.59325,0.00017,20.56217]
[1776604750763,43.3,75921.74,0.0,-0.59325,0.00017,20.56212]
[1776604751468,43.3,75921.74,0.0,-0.59325,0.00017,20.56212]
[1776604751556,43.3,75921.74,0.0,-0.59325,0.00017,20.56212]
[1776604751608,43.3,75921.74,0.0,-0.59325,0.00017,20.56212]
[1776604751699,43.3,75921.74,0.0,-0.59325,0.00017,20.56212]
[1776604751770,43.3,75962.55,0.0,-0.58634,0.00017,20.65638]
[1776604752777,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753160,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753172,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753406,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753600,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753815,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753988,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604754001,43.3,75968.9,0.0,-0.58526,0.00017,20.67052]
[1776604753915,43.3,75949.81,0.0,-0.5885,0.00017,20.62765]
[1776604754133,43.3,75949.81,0.0,-0.5885,0.00017,20.62765]
[1776604754252,43.3,75949.81,0.0,-0.5885,0.00017,20.62765]
[1776604754403,43.3,75949.81,0.0,-0.5885,0.00017,20.62765]
[1776604754467,43.3,75949.81,0.0,-0.5885,0.00017,20.62765]
[1776604754791,43.3,75949.81,0.0,-0.58849,0.00017,20.62766]
[1776604755671,43.3,75949.81,0.0,-0.58849,0.00017,20.62766]
[1776604756004,43.3,75949.81,0.0,-0.58849,0.00017,20.62766]
[1776604755802,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756098,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756107,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756161,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756193,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756221,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756224,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756254,43.31,75945.35,0.0,-0.58925,0.00017,20.61748]
[1776604756806,43.31,75957.33,0.0,-0.58721,0.00017,20.64478]
[1776604757812,43.31,75972.16,0.0,-0.5847,0.00017,20.67781]
[1776604758491,43.31,75972.16,0.0,-0.5847,0.00017,20.67781]
[1776604758568,43.31,75972.16,0.0,-0.5847,0.00017,20.67781]
[1776604758822,43.31,75973.55,0.0,-0.58446,0.00017,20.68087]
[1776604759931,43.31,75973.55,0.0,-0.58446,0.00017,20.68087]
[1776604759997,43.31,75973.55,0.0,-0.58446,0.00017,20.68087]
[1776604760006,43.31,75986.51,0.0,-0.58226,0.00017,20.70899]
[1776604760834,43.31,75986.51,0.0,-0.58226,0.00017,20.70899]
[1776604761936,43.31,75986.51,0.0,-0.58226,0.00017,20.70899]
[1776604762016,43.31,75986.51,0.0,-0.58226,0.00017,20.70899]
[1776604763238,43.31,75987.52,0.0,-0.58209,0.00017,20.71109]
[1776604764860,43.3,75981.0,0.0,-0.5832,0.00017,20.69702]
[1776604765610,43.3,75981.0,0.0,-0.5832,0.00017,20.69702]
[1776604768890,43.31,75978.08,0.0,-0.58369,0.00017,20.69075]
[1776604768979,43.31,75978.08,0.0,-0.58369,0.00017,20.69075]
[1776604769417,43.31,75980.61,0.0,-0.58326,0.00017,20.69625]
[1776604769554,43.31,75980.61,0.0,-0.58326,0.00017,20.69625]
[1776604769687,43.31,75980.61,0.0,-0.58326,0.00017,20.69625]
[1776604769801,43.31,75980.61,0.0,-0.58326,0.00017,20.69625]
[1776604770000,43.31,75980.61,0.0,-0.58326,0.00017,20.69625]
[1776604770045,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770143,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770420,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770474,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770786,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770887,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604770967,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604771307,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604771830,43.31,75990.05,0.0,-0.58166,0.00017,20.71654]
[1776604771974,43.33,76043.97,0.0,-0.57243,0.00017,20.8223]
[1776604772194,43.33,76043.97,0.0,-0.57243,0.00017,20.8223]
[1776604772515,43.33,76043.97,0.0,-0.57243,0.00017,20.8223]
[1776604772593,43.33,76043.97,0.0,-0.57243,0.00017,20.8223]
[1776604772783,43.33,76043.97,0.0,-0.57243,0.00017,20.8223]
[1776604772975,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604773102,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604773192,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604773502,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604773719,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604773966,43.33,76061.37,0.0,-0.56947,0.00017,20.85523]
[1776604774019,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774177,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774209,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774411,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774442,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774543,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774572,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604774662,43.33,76053.75,0.0,-0.57077,0.00017,20.84095]
[1776604775996,43.33,76050.0,0.0,-0.57141,0.00017,20.83385]
[1776604776613,43.33,76050.0,0.0,-0.57141,0.00017,20.83385]
[1776604776708,43.33,76050.0,0.0,-0.57141,0.00017,20.83385]
[1776604777005,43.33,76048.92,0.0,-0.57159,0.00017,20.83178]
[1776604778019,43.33,76056.31,0.0,-0.57033,0.00017,20.84579]
[1776604778162,43.33,76056.31,0.0,-0.57033,0.00017,20.84579]
[1776604778299,43.33,76056.31,0.0,-0.57033,0.00017,20.84579]
[1776604778521,43.33,76056.31,0.0,-0.57033,0.00017,20.84579]
[1776604778603,43.33,76056.31,0.0,-0.57033,0.00017,20.84579]
[1776604779015,43.34,76061.98,0.0,-0.56936,0.00017,20.8564]
[1776604780642,43.34,76065.38,0.0,-0.56878,0.00017,20.8627]
[1776604780668,43.34,76065.38,0.0,-0.56878,0.00017,20.8627]
[1776604781031,43.34,76058.26,0.0,-0.56999,0.00017,20.84948]
[1776604782038,43.34,76053.99,0.0,-0.57072,0.00017,20.84146]
[1776604782704,43.34,76053.99,0.0,-0.57072,0.00017,20.84146]
[1776604784829,43.34,76053.31,0.0,-0.57083,0.00017,20.84021]
[1776604785761,43.34,76053.2,0.0,-0.57085,0.00017,20.84001]
[1776604785783,43.34,76053.2,0.0,-0.57085,0.00017,20.84001]
[1776604785841,43.34,76053.2,0.0,-0.57085,0.00017,20.84001]
[1776604785875,43.34,76053.2,0.0,-0.57085,0.00017,20.84001]
[1776604786074,43.34,76059.47,0.0,-0.56978,0.00017,20.85181]
[1776604786217,43.34,76059.47,0.0,-0.56978,0.00017,20.85181]
[1776604786494,43.34,76059.47,0.0,-0.56978,0.00017,20.85181]
[1776604787077,43.34,76073.05,0.0,-0.56746,0.00017,20.87682]
[1776604788080,43.34,76085.78,0.0,-0.56528,0.00017,20.89962]
[1776604789092,43.34,76097.06,0.0,-0.56335,0.00017,20.91934]
[1776604791101,43.34,76101.03,0.0,-0.56267,0.00017,20.92619]
[1776604791680,43.34,76101.03,0.0,-0.56267,0.00017,20.92619]
[1776604791733,43.34,76101.03,0.0,-0.56267,0.00017,20.92619]
[1776604791776,43.34,76101.03,0.0,-0.56267,0.00017,20.92619]
[1776604791926,43.34,76101.03,0.0,-0.56267,0.00017,20.92619]
[1776604792139,43.34,76091.7,0.0,-0.56426,0.00017,20.91007]
[1776604793118,43.34,76079.48,0.0,-0.56635,0.00017,20.88846]
[1776604794125,43.34,76064.83,0.0,-0.56886,0.00017,20.86182]
[1776604796238,43.34,76063.99,0.0,-0.569,0.00017,20.86028]
[1776604796794,43.34,76063.99,0.0,-0.569,0.00017,20.86028]
[1776604797046,43.34,76063.99,0.0,-0.569,0.00017,20.86028]
[1776604798155,43.34,76055.33,0.0,-0.57048,0.00017,20.84413]
[1776604799314,43.35,76052.79,0.0,-0.57091,0.00017,20.83934]
[1776604800169,43.35,76054.86,0.0,-0.57055,0.00017,20.84326]
[1776604805204,43.35,76053.98,0.0,-0.5707,0.00017,20.84165]
[1776604810123,43.35,76053.61,0.0,-0.57076,0.00017,20.84098]
[1776604810261,43.35,76053.61,0.0,-0.57076,0.00017,20.84098]
[1776604810348,43.35,76054.04,0.0,-0.57069,0.00017,20.8418]
[1776604810449,43.35,76054.04,0.0,-0.57069,0.00017,20.8418]
[1776604810859,43.35,76054.04,0.0,-0.57069,0.00017,20.8418]
[1776604811247,43.35,76037.83,0.0,-0.57345,0.00017,20.81072]
[1776604811651,43.35,76037.83,0.0,-0.57345,0.00017,20.81072]
[1776604811897,43.35,76037.83,0.0,-0.57345,0.00017,20.81072]
[1776604811967,43.35,76037.83,0.0,-0.57345,0.00017,20.81072]
[1776604812257,43.36,76022.59,0.0,-0.57603,0.00017,20.7808]
[1776604812317,43.36,76022.59,0.0,-0.57603,0.00017,20.7808]
[1776604812490,43.36,76022.59,0.0,-0.57603,0.00017,20.7808]
[1776604813259,43.35,76009.27,0.0,-0.57832,0.00017,20.75349]
[1776604814243,43.35,76009.27,0.0,-0.57832,0.00017,20.75349]
[1776604814266,43.35,76003.9,0.0,-0.57923,0.00017,20.74241]
[1776604814805,43.35,76003.9,0.0,-0.57923,0.00017,20.74241]
[1776604816286,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604816517,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604816572,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604816620,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604816681,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604816715,43.35,75981.15,0.0,-0.5831,0.00017,20.69417]
[1776604817290,43.35,75973.54,0.0,-0.58439,0.00017,20.67761]
[1776604818301,43.35,75960.65,0.0,-0.58658,0.00017,20.64908]
[1776604819315,43.35,75957.44,0.0,-0.58712,0.00017,20.64189]
[1776604820314,43.35,75961.84,0.0,-0.58637,0.00017,20.65177]
[1776604821318,43.35,75973.53,0.0,-0.58439,0.00017,20.67764]
[1776604822327,43.35,75979.09,0.0,-0.58344,0.00017,20.68976]
[1776604823335,43.35,75988.43,0.0,-0.58186,0.00017,20.70985]
[1776604824230,43.35,75988.43,0.0,-0.58186,0.00017,20.70985]
[1776604824345,43.35,75989.55,0.0,-0.58167,0.00017,20.71223]
[1776604827656,43.35,75987.65,0.0,-0.58199,0.00017,20.70815]
[1776604827793,43.35,75987.65,0.0,-0.58199,0.00017,20.70815]
[1776604829373,43.35,75973.07,0.0,-0.58447,0.00017,20.67657]
[1776604829635,43.35,75968.48,0.0,-0.58525,0.00017,20.66648]
[1776604830633,43.35,75968.48,0.0,-0.58525,0.00017,20.66648]
[1776604830700,43.35,75968.48,0.0,-0.58525,0.00017,20.66648]
[1776604830752,43.35,75965.93,0.0,-0.58568,0.00017,20.66084]
[1776604832768,43.35,75965.93,0.0,-0.5857,0.00017,20.6566]
[1776604832844,43.35,75961.18,0.0,-0.5865,0.00017,20.64605]
[1776604834443,43.35,75961.18,0.0,-0.5865,0.00017,20.64605]
[1776604834502,43.35,75961.18,0.0,-0.5865,0.00017,20.64605]
[1776604834516,43.35,75957.95,0.0,-0.58705,0.00017,20.63883]
[1776604837324,43.35,75968.33,0.0,-0.58528,0.00017,20.66201]
[1776604839450,43.35,75972.45,0.0,-0.58458,0.00017,20.6711]
[1776604840451,43.35,75978.27,0.0,-0.58359,0.00017,20.68381]
[1776604843155,43.35,75976.89,0.0,-0.58383,0.00017,20.68081]
[1776604843330,43.35,75959.2,0.0,-0.58683,0.00017,20.64172]
[1776604844480,43.35,75943.47,0.0,-0.58949,0.00017,20.606]
[1776604846124,43.36,75954.46,0.0,-0.58762,0.00017,20.63113]
[1776604847635,43.36,75954.46,0.0,-0.58762,0.00017,20.63113]
[1776604847723,43.36,75969.68,0.0,-0.58504,0.00017,20.66512]
[1776604849718,43.36,75972.52,0.0,-0.58456,0.00017,20.6714]
[1776604851528,43.36,75979.25,0.0,-0.58341,0.00017,20.68609]
[1776604852899,43.36,75967.73,0.0,-0.58537,0.00017,20.66088]
[1776604854831,43.36,75967.73,0.0,-0.58537,0.00017,20.66088]
[1776604855042,43.36,75967.73,0.0,-0.58537,0.00017,20.66088]
[1776604856564,43.36,75988.13,0.0,-0.5819,0.00017,20.70525]
[1776604857698,43.36,75987.59,0.0,-0.58199,0.00017,20.70409]
[1776604859014,43.36,75987.59,0.0,-0.58199,0.00017,20.70409]
[1776604859116,43.36,75987.59,0.0,-0.58199,0.00017,20.70409]
[1776604859208,43.36,75986.21,0.0,-0.58223,0.00017,20.70112]
[1776604859719,43.36,75986.21,0.0,-0.58223,0.00017,20.70112]
[1776604859851,43.36,75986.21,0.0,-0.58223,0.00017,20.70112]
[1776604859867,43.36,75993.29,0.0,-0.58103,0.00017,20.71619]
[1776604861598,43.37,76010.4,0.0,-0.57811,0.00017,20.75191]
[1776604862505,43.37,76010.4,0.0,-0.57811,0.00017,20.75191]
[1776604862676,43.37,76010.4,0.0,-0.57811,0.00017,20.75191]
[1776604862774,43.37,76010.4,0.0,-0.57811,0.00017,20.75191]
[1776604862934,43.37,76026.12,0.0,-0.57543,0.00017,20.78373]
[1776604864620,43.37,76033.5,0.0,-0.57417,0.00017,20.7984]
[1776604865524,43.37,76033.5,0.0,-0.57417,0.00017,20.7984]
[1776604865941,43.37,76050.86,0.0,-0.5712,0.00017,20.83195]
[1776604866636,43.37,76050.86,0.0,-0.5712,0.00017,20.83196]
[1776604867623,43.37,76050.86,0.0,-0.5712,0.00017,20.83196]
[1776604867690,43.37,76050.86,0.0,-0.5712,0.00017,20.83196]
[1776604867746,43.37,76051.32,0.0,-0.57112,0.00017,20.83285]
[1776604869656,43.38,76057.55,0.0,-0.57006,0.00017,20.84462]
[1776604872687,43.38,76058.24,0.0,-0.56994,0.00017,20.84592]
[1776604872755,43.38,76058.24,0.0,-0.56994,0.00017,20.84592]
[1776604874642,43.38,76056.56,0.0,-0.57022,0.00017,20.84279]
[1776604874805,43.38,76056.56,0.0,-0.57022,0.00017,20.84279]
[1776604875249,43.38,76056.56,0.0,-0.57022,0.00017,20.84279]
[1776604875372,43.38,76056.56,0.0,-0.57022,0.00017,20.84279]
[1776604875434,43.38,76056.38,0.0,-0.57025,0.00017,20.84246]
[1776604875573,43.38,76056.38,0.0,-0.57025,0.00017,20.84246]
[1776604875959,43.38,76056.38,0.0,-0.57025,0.00017,20.84246]
[1776604876228,43.38,76056.38,0.0,-0.57025,0.00017,20.84246]
[1776604876244,43.38,76083.12,0.0,-0.56569,0.00017,20.89129]
[1776604876495,43.38,76083.12,0.0,-0.56569,0.00017,20.89129]
[1776604877289,43.38,76083.12,0.0,-0.56569,0.00017,20.89129]
[1776604877376,43.38,76089.7,0.0,-0.56456,0.00017,20.9029]
[1776604877710,43.38,76089.7,0.0,-0.56456,0.00017,20.9029]
[1776604878200,43.38,76089.7,0.0,-0.56456,0.00017,20.9029]
[1776604878358,43.38,76089.7,0.0,-0.56456,0.00017,20.9029]
[1776604878403,43.38,76089.7,0.0,-0.56456,0.00017,20.9029]
[1776604878253,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604878509,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604878773,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604878870,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604878909,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604879270,43.38,76110.72,0.0,-0.56096,0.00017,20.93884]
[1776604879285,43.38,76152.29,0.0,-0.55384,0.00017,21.00492]
[1776604879584,43.38,76152.29,0.0,-0.55384,0.00017,21.00492]
[1776604880102,43.38,76152.29,0.0,-0.55384,0.00017,21.00492]
[1776604880450,43.38,76152.29,0.0,-0.55384,0.00017,21.00492]
[1776604880146,43.38,76173.83,0.0,-0.55015,0.00017,21.03654]
[1776604880826,43.38,76173.83,0.0,-0.55015,0.00017,21.03654]
[1776604880934,43.38,76173.83,0.0,-0.55015,0.00017,21.03654]
[1776604881135,43.38,76173.83,0.0,-0.55015,0.00017,21.03654]
[1776604881357,43.38,76178.87,0.0,-0.54928,0.00017,21.0437]
[1776604881559,43.38,76178.87,0.0,-0.54928,0.00017,21.0437]
[1776604882287,43.38,76178.87,0.0,-0.54928,0.00017,21.0437]
[1776604882387,43.38,76178.87,0.0,-0.54928,0.00017,21.0437]
[1776604882400,43.38,76178.87,0.0,-0.54928,0.00017,21.0437]
[1776604882381,43.39,76173.22,0.0,-0.55024,0.00017,21.03573]
[1776604882605,43.39,76173.22,0.0,-0.55024,0.00017,21.03573]
[1776604882679,43.39,76173.22,0.0,-0.55024,0.00017,21.03573]
[1776604883244,43.39,76184.76,0.0,-0.54826,0.00017,21.05195]
[1776604885138,43.39,76184.76,0.0,-0.54826,0.00017,21.05195]
[1776604885310,43.39,76184.76,0.0,-0.54826,0.00017,21.05195]
[1776604885351,43.39,76179.35,0.0,-0.54918,0.00017,21.04445]
[1776604885600,43.39,76179.35,0.0,-0.54918,0.00017,21.04445]
[1776604885970,43.39,76179.35,0.0,-0.54918,0.00017,21.04445]
[1776604885996,43.39,76214.36,0.0,-0.54317,0.00017,21.09122]
[1776604887000,43.39,76214.36,0.0,-0.54317,0.00017,21.09122]
[1776604887088,43.39,76214.36,0.0,-0.54317,0.00017,21.09122]
[1776604887201,43.39,76214.36,0.0,-0.54317,0.00017,21.09122]
[1776604887408,43.39,76207.8,0.0,-0.54429,0.00017,21.08286]
[1776604887548,43.39,76207.8,0.0,-0.54429,0.00017,21.08286]
[1776604887608,43.39,76207.8,0.0,-0.54429,0.00017,21.08286]
[1776604888269,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604888499,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604888626,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604888726,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604888808,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604888958,43.4,76196.86,0.0,-0.54617,0.00017,21.06849]
[1776604889282,43.4,76202.77,0.0,-0.54515,0.00017,21.07632]
[1776604889538,43.4,76202.77,0.0,-0.54515,0.00017,21.07632]
[1776604889905,43.4,76202.77,0.0,-0.54515,0.00017,21.07632]
[1776604890118,43.4,76202.77,0.0,-0.54515,0.00017,21.07632]
[1776604890215,43.4,76198.36,0.0,-0.54591,0.00017,21.07051]
[1776604891377,43.4,76207.63,0.0,-0.54432,0.00017,21.07851]
[1776604891877,43.4,76207.63,0.0,-0.54432,0.00017,21.07851]
[1776604892131,43.4,76207.63,0.0,-0.54432,0.00017,21.07851]
[1776604892297,43.4,76207.63,0.0,-0.54432,0.00017,21.07851]
[1776604892412,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604892648,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604892746,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604892809,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604892839,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604893333,43.4,76210.82,0.0,-0.54377,0.00017,21.08261]
[1776604893415,43.4,76225.94,0.0,-0.54117,0.00017,21.10156]
[1776604894088,43.4,76225.94,0.0,-0.54117,0.00017,21.10156]
[1776604894332,43.4,76225.94,0.0,-0.54117,0.00017,21.10156]
[1776604894426,43.4,76225.94,0.0,-0.54117,0.00017,21.10156]
[1776604894433,43.41,76226.8,0.0,-0.54102,0.00017,21.10261]
[1776604895224,43.41,76226.8,0.0,-0.54102,0.00017,21.10261]
[1776604895340,43.41,76226.8,0.0,-0.54102,0.00017,21.10261]
[1776604895363,43.41,76226.8,0.0,-0.54102,0.00017,21.10261]
[1776604895485,43.41,76226.8,0.0,-0.54102,0.00017,21.10261]
[1776604896212,43.41,76228.77,0.0,-0.54068,0.00017,21.10501]
[1776604896353,43.41,76228.77,0.0,-0.54068,0.00017,21.10501]
[1776604896478,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604896550,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604896565,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604896636,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604897206,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604897357,43.41,76226.52,0.0,-0.54107,0.00017,21.10228]
[1776604897392,43.41,76202.96,0.0,-0.54512,0.00017,21.07247]
[1776604898055,43.41,76193.89,0.0,-0.54667,0.00017,21.06042]
[1776604899099,43.41,76197.77,0.0,-0.54601,0.00017,21.06563]
[1776604899559,43.41,76197.77,0.0,-0.54601,0.00017,21.06563]
[1776604899588,43.41,76197.77,0.0,-0.54601,0.00017,21.06563]
[1776604899826,43.41,76197.77,0.0,-0.54601,0.00017,21.06563]
[1776604899871,43.41,76197.77,0.0,-0.546,0.00017,21.06564]
[1776604900875,43.41,76197.77,0.0,-0.546,0.00017,21.06564]
[1776604901362,43.41,76197.77,0.0,-0.546,0.00017,21.06564]
[1776604901427,43.42,76160.06,0.0,-0.55247,0.00017,21.01273]
[1776604903609,43.42,76159.5,0.0,-0.55256,0.00017,21.0119]
[1776604904139,43.42,76159.5,0.0,-0.55256,0.00017,21.0119]
[1776604904272,43.42,76159.5,0.0,-0.55256,0.00017,21.0119]
[1776604904377,43.42,76159.5,0.0,-0.55256,0.00017,21.0119]
[1776604904391,43.42,76159.5,0.0,-0.55256,0.00017,21.0119]
[1776604904399,43.42,76145.22,0.0,-0.55501,0.00017,20.99038]
[1776604904654,43.42,76145.22,0.0,-0.55501,0.00017,20.99038]
[1776604904897,43.42,76145.22,0.0,-0.55501,0.00017,20.99038]
[1776604905057,43.42,76145.22,0.0,-0.55501,0.00017,20.99038]
[1776604906005,43.42,76141.88,0.0,-0.55558,0.00017,20.98523]
[1776604906107,43.42,76140.73,0.0,-0.55578,0.00017,20.98346]
[1776604907057,43.42,76140.73,0.0,-0.55578,0.00017,20.98346]
[1776604907134,43.42,76135.61,0.0,-0.55665,0.00017,20.97547]
[1776604908167,43.42,76135.61,0.0,-0.55665,0.00017,20.97547]
[1776604908311,43.42,76135.61,0.0,-0.55665,0.00017,20.97547]
[1776604908345,43.42,76150.78,0.0,-0.55405,0.00017,20.99888]
[1776604909449,43.42,76147.18,0.0,-0.55467,0.00017,20.99341]
[1776604910133,43.42,76147.18,0.0,-0.55467,0.00017,20.99341]
[1776604910203,43.42,76147.18,0.0,-0.55467,0.00017,20.99341]
[1776604910234,43.43,76155.9,0.0,-0.55316,0.00017,21.00666]
[1776604913164,43.43,76159.63,0.0,-0.55252,0.00017,21.0122]
[1776604913211,43.43,76159.63,0.0,-0.55252,0.00017,21.0122]
[1776604913498,43.43,76159.63,0.0,-0.55252,0.00017,21.0122]
[1776604913252,43.43,76152.75,0.0,-0.5537,0.00017,21.00195]
[1776604913543,43.43,76152.75,0.0,-0.5537,0.00017,21.00195]
[1776604914980,43.43,76144.4,0.0,-0.55513,0.00017,20.98925]
[1776604916243,43.43,76134.02,0.0,-0.55691,0.00017,20.9731]
[1776604918237,43.43,76131.68,0.0,-0.55731,0.00017,20.9694]
[1776604918422,43.43,76131.68,0.0,-0.55731,0.00017,20.9694]
[1776604918452,43.43,76130.75,0.0,-0.55746,0.00017,20.96795]
[1776604918742,43.43,76130.75,0.0,-0.55746,0.00017,20.96795]
[1776604918964,43.43,76130.75,0.0,-0.55746,0.00017,20.96795]
[1776604919049,43.43,76130.75,0.0,-0.55746,0.00017,20.96795]
[1776604919322,43.43,76152.44,0.0,-0.55375,0.00017,21.00152]
[1776604920189,43.43,76152.44,0.0,-0.55375,0.00017,21.00152]
[1776604920277,43.43,76152.44,0.0,-0.55375,0.00017,21.00152]
[1776604920338,43.43,76152.44,0.0,-0.55375,0.00017,21.00152]
[1776604920508,43.43,76152.44,0.0,-0.55375,0.00017,21.00152]
[1776604920475,43.43,76166.45,0.0,-0.55135,0.00017,21.02224]
[1776604920540,43.43,76166.45,0.0,-0.55135,0.00017,21.02224]
[1776604920668,43.43,76166.45,0.0,-0.55135,0.00017,21.02224]
[1776604920924,43.43,76166.45,0.0,-0.55135,0.00017,21.02224]
[1776604920952,43.43,76166.45,0.0,-0.55135,0.00017,21.02224]
[1776604921440,43.43,76193.11,0.0,-0.54677,0.00017,21.05958]
[1776604922267,43.43,76193.11,0.0,-0.54677,0.00017,21.05958]
[1776604922405,43.43,76193.11,0.0,-0.54677,0.00017,21.05958]
[1776604922504,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604922604,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604922648,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604922850,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923010,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923088,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923237,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923282,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923301,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923396,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923498,43.44,76207.66,0.0,-0.54427,0.00017,21.07881]
[1776604923443,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604923582,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604923700,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604923767,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604923912,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604924050,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604924898,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604924993,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604925031,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604925080,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604925138,43.44,76220.34,0.0,-0.54209,0.00017,21.09488]
[1776604925193,43.44,76220.55,0.0,-0.54206,0.00017,21.09515]
[1776604927068,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604927612,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604927643,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604927742,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604927894,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604927984,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604928268,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604928342,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604928379,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604928444,43.44,76206.98,0.0,-0.54438,0.00017,21.07796]
[1776604928508,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604928543,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604928715,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604928894,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604929017,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604929340,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604929517,43.44,76182.48,0.0,-0.54858,0.00017,21.04512]
[1776604929364,43.44,76173.24,0.0,-0.55017,0.00017,21.03212]
[1776604929590,43.44,76173.24,0.0,-0.55017,0.00017,21.03212]
[1776604930277,43.44,76173.24,0.0,-0.55017,0.00017,21.03212]
[1776604930345,43.44,76173.24,0.0,-0.55017,0.00017,21.03212]
[1776604930380,43.44,76173.24,0.0,-0.55017,0.00017,21.03212]
[1776604930424,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930569,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930621,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930627,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930715,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930745,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930808,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604930903,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931007,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931062,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931086,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931118,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931210,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931272,43.44,76177.4,0.0,-0.54945,0.00017,21.03803]
[1776604931278,43.44,76209.14,0.0,-0.54401,0.00017,21.08078]
[1776604933333,43.45,76219.92,0.0,-0.54215,0.00017,21.09444]
[1776604935138,43.45,76226.0,0.0,-0.5411,0.00017,21.10195]
[1776604938268,43.45,76228.03,0.0,-0.54075,0.00017,21.10442]
[1776604938327,43.45,76228.03,0.0,-0.54075,0.00017,21.10442]
[1776604940673,43.45,76225.85,0.0,-0.54113,0.00017,21.10178]
[1776604940821,43.45,76225.85,0.0,-0.54113,0.00017,21.10178]
[1776604941326,43.46,76208.88,0.0,-0.54404,0.00017,21.08053]
[1776604943192,43.46,76199.95,0.0,-0.54557,0.00017,21.0689]
[1776604944496,43.46,76199.95,0.0,-0.54557,0.00017,21.0689]
[1776604944540,43.46,76215.82,0.0,-0.54284,0.00017,21.08939]
[1776604947213,43.46,76215.59,0.0,-0.54288,0.00017,21.08911]
[1776604947304,43.46,76212.73,0.0,-0.54337,0.00017,21.0855]
[1776604949029,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949110,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949194,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949266,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949319,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949504,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949535,43.46,76212.73,0.0,-0.54337,0.00017,21.08551]
[1776604949472,43.46,76194.33,0.0,-0.54652,0.00017,21.06148]
[1776604949719,43.46,76194.33,0.0,-0.54652,0.00017,21.06148]
[1776604950547,43.47,76187.09,0.0,-0.54776,0.00017,21.05168]
[1776604954201,43.47,76186.65,0.0,-0.54784,0.00017,21.04692]
[1776604954306,43.47,76186.65,0.0,-0.54784,0.00017,21.04692]
[1776604954377,43.47,76192.16,0.0,-0.54689,0.00017,21.05444]
[1776604955497,43.47,76192.16,0.0,-0.54689,0.00017,21.05444]
[1776604955278,43.47,76192.12,0.0,-0.5469,0.00017,21.0544]
[1776604955627,43.47,76192.12,0.0,-0.5469,0.00017,21.0544]
[1776604956288,43.47,76184.41,0.0,-0.54822,0.00017,21.04388]
[1776604957293,43.48,76199.88,0.0,-0.54557,0.00017,21.06478]
[1776604958458,43.48,76194.32,0.0,-0.54651,0.00017,21.05743]
[1776604960313,43.49,76186.64,0.0,-0.54782,0.00017,21.04705]
[1776604965404,43.5,76185.55,0.0,-0.548,0.00017,21.04564]
[1776604965533,43.5,76190.01,0.0,-0.54723,0.00017,21.05175]
[1776604965858,43.5,76190.01,0.0,-0.54723,0.00017,21.05175]
[1776604965909,43.5,76190.01,0.0,-0.54723,0.00017,21.05175]
[1776604966008,43.5,76190.01,0.0,-0.54723,0.00017,21.05175]
[1776604966359,43.5,76190.01,0.0,-0.54723,0.00017,21.05177]
[1776604966838,43.5,76190.01,0.0,-0.54723,0.00017,21.05177]
[1776604967366,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604967965,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968074,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968312,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968410,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968465,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968534,43.5,76206.98,0.0,-0.54431,0.00017,21.07425]
[1776604968553,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604968653,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604968845,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604968957,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604969048,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604969285,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604969384,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604970083,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604970138,43.5,76242.84,0.0,-0.53816,0.00017,21.11805]
[1776604970543,43.5,76231.0,0.0,-0.54019,0.00017,21.10414]
[1776604971518,43.5,76231.0,0.0,-0.54019,0.00017,21.10414]
[1776604971530,43.5,76218.3,0.0,-0.54237,0.00017,21.08862]
[1776604971593,43.5,76218.3,0.0,-0.54237,0.00017,21.08862]
[1776604971718,43.5,76218.3,0.0,-0.54237,0.00017,21.08862]
[1776604972192,43.5,76218.3,0.0,-0.54237,0.00017,21.08862]
[1776604972405,43.5,76218.3,0.0,-0.54237,0.00017,21.08863]
[1776604973207,43.5,76218.3,0.0,-0.54237,0.00017,21.08863]
[1776604973414,43.51,76198.33,0.0,-0.54579,0.00017,21.06296]
[1776604974888,43.51,76199.16,0.0,-0.54565,0.00017,21.06408]
[1776604975087,43.51,76199.16,0.0,-0.54565,0.00017,21.06408]
[1776604975427,43.51,76204.7,0.0,-0.5447,0.00017,21.07134]
[1776604975685,43.51,76204.7,0.0,-0.5447,0.00017,21.07134]
[1776604975844,43.51,76204.7,0.0,-0.5447,0.00017,21.07134]
[1776604976433,43.51,76226.21,0.0,-0.54101,0.00017,21.09841]
[1776604977397,43.51,76226.21,0.0,-0.54101,0.00017,21.09841]
[1776604977466,43.51,76226.21,0.0,-0.54101,0.00017,21.09841]
[1776604977479,43.51,76232.31,0.0,-0.53996,0.00017,21.10576]
[1776604979203,43.51,76232.31,0.0,-0.53996,0.00017,21.10576]
[1776604979350,43.51,76232.31,0.0,-0.53996,0.00017,21.10576]
[1776604979528,43.51,76232.31,0.0,-0.53996,0.00017,21.10576]
[1776604979561,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604979698,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604979891,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604979975,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980097,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980312,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980511,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980570,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980628,43.51,76225.28,0.0,-0.54117,0.00017,21.09728]
[1776604980552,43.51,76219.58,0.0,-0.54214,0.00017,21.09027]
[1776604980698,43.51,76219.58,0.0,-0.54214,0.00017,21.09027]
[1776604980839,43.51,76219.58,0.0,-0.54214,0.00017,21.09027]
[1776604981468,43.51,76219.65,0.0,-0.54213,0.00017,21.09037]
[1776604983063,43.51,76219.86,0.0,-0.54209,0.00017,21.09063]
[1776604983118,43.51,76219.86,0.0,-0.54209,0.00017,21.09063]
[1776604983148,43.51,76219.86,0.0,-0.54209,0.00017,21.09063]
[1776604983485,43.51,76223.1,0.0,-0.54154,0.00017,21.09464]
[1776604984356,43.51,76223.1,0.0,-0.54154,0.00017,21.09464]
[1776604984640,43.51,76217.75,0.0,-0.54245,0.00017,21.08802]
[1776604986505,43.52,76200.13,0.0,-0.54547,0.00017,21.06544]
[1776604986728,43.52,76200.13,0.0,-0.54547,0.00017,21.06544]
[1776604987513,43.52,76201.39,0.0,-0.54525,0.00017,21.0671]
[1776604988523,43.52,76205.79,0.0,-0.54449,0.00017,21.07285]
[1776604988936,43.52,76205.79,0.0,-0.54449,0.00017,21.07285]
[1776604989293,43.52,76205.79,0.0,-0.54449,0.00017,21.07285]
[1776604989489,43.52,76205.79,0.0,-0.54449,0.00017,21.07285]
[1776604989544,43.52,76223.17,0.0,-0.54151,0.00017,21.09477]
[1776604990628,43.52,76223.17,0.0,-0.54151,0.00017,21.09477]
[1776604991559,43.52,76222.38,0.0,-0.54165,0.00017,21.09381]
[1776604991590,43.52,76217.45,0.0,-0.54249,0.00017,21.0877]
[1776604991908,43.52,76217.45,0.0,-0.54249,0.00017,21.0877]
[1776604992051,43.52,76217.45,0.0,-0.54249,0.00017,21.0877]
[1776604992212,43.52,76217.45,0.0,-0.54249,0.00017,21.0877]
[1776604992547,43.52,76217.45,0.0,-0.54249,0.00017,21.08771]
[1776604993276,43.52,76217.45,0.0,-0.54249,0.00017,21.08771]
[1776604993331,43.52,76217.45,0.0,-0.54249,0.00017,21.08771]
[1776604993396,43.52,76217.45,0.0,-0.54249,0.00017,21.08771]
[1776604993557,43.52,76216.34,0.0,-0.54268,0.00017,21.08632]
[1776604994408,43.52,76216.34,0.0,-0.54268,0.00017,21.08632]
[1776604994562,43.53,76211.07,0.0,-0.54358,0.00017,21.07967]
[1776604995453,43.53,76211.07,0.0,-0.54358,0.00017,21.07967]
[1776604995638,43.53,76184.37,0.0,-0.54815,0.00017,21.0443]
[1776604996577,43.53,76184.23,0.0,-0.54818,0.00017,21.04411]
[1776604997599,43.53,76179.46,0.0,-0.54899,0.00017,21.03751]
[1776604999597,43.53,76183.31,0.0,-0.54833,0.00017,21.04287]
[1776605000587,43.53,76183.31,0.0,-0.54833,0.00017,21.04287]
[1776605000665,43.53,76183.65,0.0,-0.54827,0.00017,21.04335]
[1776605005067,43.54,76182.54,0.0,-0.54846,0.00017,21.04185]
[1776605005641,43.54,76177.85,0.0,-0.54926,0.00017,21.03533]
[1776605006122,43.54,76177.85,0.0,-0.54926,0.00017,21.03533]
[1776605007798,43.54,76173.3,0.0,-0.55003,0.00017,21.02894]
[1776605009670,43.54,76165.94,0.0,-0.55129,0.00017,21.01841]
[1776605010618,43.54,76165.94,0.0,-0.55129,0.00017,21.01841]
[1776605010646,43.54,76165.94,0.0,-0.55129,0.00017,21.01841]
[1776605010681,43.54,76160.05,0.0,-0.55229,0.00017,21.00984]
[1776605012687,43.54,76152.41,0.0,-0.55361,0.00017,20.9943]
[1776605012827,43.54,76152.41,0.0,-0.55361,0.00017,20.9943]
[1776605013694,43.55,76146.23,0.0,-0.55467,0.00017,20.98496]
[1776605018728,43.55,76153.04,0.0,-0.5535,0.00017,20.99527]
[1776605021752,43.55,76146.98,0.0,-0.55453,0.00017,20.98613]
[1776605023977,43.55,76143.85,0.0,-0.55507,0.00017,20.98136]
[1776605024068,43.55,76143.85,0.0,-0.55507,0.00017,20.98136]
[1776605024168,43.55,76135.91,0.0,-0.55642,0.00017,20.96908]
[1776605025777,43.55,76131.08,0.0,-0.55725,0.00017,20.96151]
[1776605026784,43.55,76136.91,0.0,-0.55625,0.00017,20.97067]
[1776605027793,43.55,76142.56,0.0,-0.55528,0.00017,20.97942]
[1776605028797,43.55,76136.87,0.0,-0.55625,0.00017,20.97062]
[1776605029806,43.55,76131.5,0.0,-0.55717,0.00017,20.96221]
[1776605034268,43.56,76124.52,0.0,-0.55836,0.00017,20.95114]
[1776605035326,43.56,76124.52,0.0,-0.55836,0.00017,20.95114]
[1776605035710,43.56,76123.95,0.0,-0.55845,0.00017,20.95025]
[1776605035781,43.56,76123.95,0.0,-0.55845,0.00017,20.95025]
[1776605035872,43.56,76123.95,0.0,-0.55845,0.00017,20.95025]
[1776605036331,43.56,76123.95,0.0,-0.55845,0.00017,20.95025]
[1776605041890,43.57,76124.85,0.0,-0.55828,0.00017,20.9518]
[1776605042860,43.57,76124.85,0.0,-0.55828,0.00017,20.9518]
[1776605042927,43.57,76124.85,0.0,-0.55828,0.00017,20.9518]
[1776605043559,43.57,76124.85,0.0,-0.55828,0.00017,20.9518]
[1776605043663,43.57,76113.12,0.0,-0.56028,0.00017,20.93277]
[1776605044339,43.57,76107.93,0.0,-0.56116,0.00017,20.92416]
[1776605045918,43.57,76098.43,0.0,-0.56278,0.00017,20.9082]
[1776605046925,43.58,76099.95,0.0,-0.56251,0.00017,20.91081]
[1776605047932,43.58,76105.83,0.0,-0.56151,0.00017,20.92076]
[1776605049665,43.58,76100.84,0.0,-0.56235,0.00017,20.91241]
[1776605051959,43.59,76095.86,0.0,-0.56319,0.00017,20.90399]
[1776605055988,43.59,76088.75,0.0,-0.56439,0.00017,20.89184]
[1776605059685,43.6,76094.21,0.0,-0.56345,0.00017,20.90138]
[1776605061026,43.6,76105.48,0.0,-0.56152,0.00017,20.92054]
[1776605062033,43.61,76103.01,0.0,-0.56194,0.00017,20.91641]
[1776605066066,43.61,76110.2,0.0,-0.56071,0.00017,20.92852]
[1776605068074,43.62,76099.29,0.0,-0.56256,0.00017,20.91029]
[1776605069728,43.62,76094.68,0.0,-0.56333,0.00017,20.90249]
[1776605071527,43.62,76094.68,0.0,-0.56333,0.00017,20.90249]
[1776605071737,43.62,76076.47,0.0,-0.56644,0.00017,20.86645]
[1776605073719,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074452,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074465,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074526,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074676,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074707,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074737,43.62,76071.46,0.0,-0.56729,0.00017,20.85747]
[1776605074766,43.62,76065.64,0.0,-0.56828,0.00017,20.84692]
[1776605075166,43.62,76065.64,0.0,-0.56828,0.00017,20.84692]
[1776605075357,43.62,76065.64,0.0,-0.56828,0.00017,20.84692]
[1776605075401,43.62,76048.96,0.0,-0.57112,0.00017,20.81597]
[1776605077427,43.62,76048.96,0.0,-0.57112,0.00017,20.81597]
[1776605077475,43.62,76048.96,0.0,-0.57112,0.00017,20.81597]
[1776605077529,43.63,76045.6,0.0,-0.57168,0.00017,20.80965]
[1776605078830,43.63,76045.6,0.0,-0.57168,0.00017,20.80965]
[1776605083757,43.63,76054.46,0.0,-0.57017,0.00017,20.82642]
[1776605084071,43.63,76054.46,0.0,-0.57017,0.00017,20.82642]
[1776605084779,43.63,76062.12,0.0,-0.56887,0.00017,20.84061]
[1776605086695,43.63,76062.2,0.0,-0.56885,0.00017,20.84076]
[1776605088097,43.63,76060.77,0.0,-0.56909,0.00017,20.83814]
[1776605088162,43.63,76060.77,0.0,-0.56909,0.00017,20.83814]
[1776605093213,43.63,76058.09,0.0,-0.56955,0.00017,20.83321]
[1776605093421,43.63,76058.09,0.0,-0.56955,0.00017,20.83321]
[1776605093482,43.63,76058.09,0.0,-0.56955,0.00017,20.83321]
[1776605093664,43.63,76058.09,0.0,-0.56955,0.00017,20.83321]
[1776605093726,43.63,76052.18,0.0,-0.57055,0.00017,20.82222]
[1776605093821,43.63,76052.18,0.0,-0.57055,0.00017,20.82222]
[1776605094698,43.63,76059.37,0.0,-0.56933,0.00017,20.8356]
[1776605095576,43.63,76059.37,0.0,-0.56933,0.00017,20.8356]
[1776605095678,43.63,76059.37,0.0,-0.56933,0.00017,20.8356]
[1776605095778,43.64,76060.26,0.0,-0.56918,0.00017,20.83725]
[1776605096391,43.64,76060.26,0.0,-0.56918,0.00017,20.83725]
[1776605096427,43.64,76060.26,0.0,-0.56918,0.00017,20.83725]
[1776605096461,43.64,76060.26,0.0,-0.56918,0.00017,20.83725]
[1776605096492,43.64,76054.52,0.0,-0.57015,0.00017,20.82661]
[1776605097572,43.64,76054.52,0.0,-0.57015,0.00017,20.82661]
[1776605097673,43.64,76053.11,0.0,-0.57039,0.00017,20.82398]
[1776605097888,43.64,76053.11,0.0,-0.57039,0.00017,20.82398]
[1776605097960,43.64,76053.11,0.0,-0.57039,0.00017,20.82398]
[1776605098608,43.64,76053.11,0.0,-0.57039,0.00017,20.82398]
[1776605098655,43.64,76053.11,0.0,-0.57039,0.00017,20.82398]
[1776605098709,43.64,76056.16,0.0,-0.56987,0.00017,20.82968]
[1776605101430,43.64,76056.62,0.0,-0.56979,0.00017,20.83054]
[1776605104746,43.64,76054.41,0.0,-0.57017,0.00017,20.82643]
[1776605104767,43.64,76059.03,0.0,-0.56938,0.00017,20.83502]
[1776605110373,43.64,76057.5,0.0,-0.56964,0.00017,20.83219]
[1776605115409,43.64,76058.59,0.0,-0.56946,0.00017,20.8342]
[1776605118431,43.64,76063.61,0.0,-0.5686,0.00017,20.84344]
[1776605123466,43.63,76064.4,0.0,-0.56848,0.00017,20.8448]
[1776605128703,43.63,76065.48,0.0,-0.5683,0.00017,20.84668]
[1776605128792,43.63,76061.66,0.0,-0.56896,0.00017,20.83967]
[1776605130516,43.63,76054.7,0.0,-0.57014,0.00017,20.82678]
[1776605132531,43.63,76061.83,0.0,-0.56894,0.00017,20.83575]
[1776605136560,43.62,76058.09,0.0,-0.56958,0.00017,20.82884]
[1776605137327,43.62,76058.09,0.0,-0.56958,0.00017,20.82884]
[1776605137566,43.62,76055.18,0.0,-0.57007,0.00017,20.82343]
[1776605140588,43.62,76059.2,0.0,-0.56939,0.00017,20.83089]
[1776605145237,43.62,76059.89,0.0,-0.56928,0.00017,20.83214]
[1776605145430,43.62,76059.89,0.0,-0.56928,0.00017,20.83214]
[1776605145606,43.62,76059.89,0.0,-0.56928,0.00017,20.83214]
[1776605145705,43.62,76072.86,0.0,-0.56707,0.00017,20.85576]
[1776605146630,43.62,76072.8,0.0,-0.56708,0.00017,20.85564]
[1776605147637,43.62,76078.76,0.0,-0.56607,0.00017,20.86627]
[1776605148253,43.62,76078.76,0.0,-0.56607,0.00017,20.86627]
[1776605148295,43.62,76078.76,0.0,-0.56607,0.00017,20.86627]
[1776605148825,43.62,76078.76,0.0,-0.56607,0.00017,20.86627]
[1776605148840,43.62,76070.61,0.0,-0.56746,0.00017,20.85166]
[1776605148884,43.62,76070.61,0.0,-0.56746,0.00017,20.85166]
[1776605152671,43.62,76079.07,0.0,-0.56603,0.00017,20.86675]
[1776605154685,43.61,76084.33,0.0,-0.56514,0.00017,20.876]
[1776605159720,43.61,76085.4,0.0,-0.56496,0.00017,20.87781]
[1776605161644,43.61,76085.21,0.0,-0.565,0.00017,20.87746]
[1776605162353,43.61,76085.67,0.0,-0.56492,0.00017,20.87825]
[1776605162440,43.61,76085.67,0.0,-0.56492,0.00017,20.87825]
[1776605162741,43.61,76087.95,0.0,-0.56453,0.00017,20.88223]
[1776605163748,43.61,76100.13,0.0,-0.56245,0.00017,20.90319]
[1776605164755,43.61,76111.51,0.0,-0.56051,0.00017,20.92225]
[1776605165387,43.61,76111.51,0.0,-0.56051,0.00017,20.92225]
[1776605165765,43.61,76115.85,0.0,-0.55977,0.00017,20.9294]
[1776605167755,43.61,76117.0,0.0,-0.55957,0.00017,20.93129]
[1776605167898,43.61,76119.22,0.0,-0.55919,0.00017,20.93491]
[1776605169496,43.62,76119.22,0.0,-0.55919,0.00017,20.93493]
[1776605169560,43.62,76119.22,0.0,-0.55919,0.00017,20.93493]
[1776605169794,43.62,76115.66,0.0,-0.5598,0.00017,20.92914]
[1776605171807,43.62,76107.99,0.0,-0.5611,0.00017,20.91653]
[1776605173069,43.62,76106.57,0.0,-0.56134,0.00017,20.91418]
[1776605174833,43.62,76116.51,0.0,-0.55964,0.00017,20.93063]
[1776605175839,43.63,76124.31,0.0,-0.55831,0.00017,20.94325]
[1776605176844,43.63,76129.46,0.0,-0.55743,0.00017,20.95146]
[1776605177850,43.63,76121.49,0.0,-0.55879,0.00017,20.93874]
[1776605179578,43.63,76123.05,0.0,-0.55852,0.00017,20.94127]
[1776605179868,43.63,76125.4,0.0,-0.55812,0.00017,20.94504]
[1776605181878,43.63,76120.74,0.0,-0.55891,0.00017,20.93758]
[1776605185906,43.64,76114.93,0.0,-0.55989,0.00017,20.92818]
[1776605189934,43.64,76118.66,0.0,-0.55925,0.00017,20.93432]
[1776605192954,43.64,76123.0,0.0,-0.55852,0.00017,20.93716]
[1776605198998,43.65,76124.19,0.0,-0.55831,0.00017,20.93913]
[1776605203025,43.65,76128.84,0.0,-0.55751,0.00017,20.94656]
[1776605208061,43.65,76129.29,0.0,-0.55743,0.00017,20.9473]
[1776605211086,43.65,76121.75,0.0,-0.55871,0.00017,20.93528]
[1776605215540,43.66,76116.63,0.0,-0.55958,0.00017,20.92702]
[1776605217217,43.66,76108.17,0.0,-0.56102,0.00017,20.91313]
[1776605219032,43.66,76108.17,0.0,-0.56102,0.00017,20.91314]
[1776605219217,43.66,76108.17,0.0,-0.56102,0.00017,20.91314]
[1776605221266,43.66,76105.19,0.0,-0.56152,0.00017,20.9082]
[1776605221388,43.66,76105.19,0.0,-0.56152,0.00017,20.9082]
[1776605221569,43.66,76105.19,0.0,-0.56152,0.00017,20.9082]
[1776605221581,43.66,76107.26,0.0,-0.56117,0.00017,20.91167]
[1776605223166,43.67,76101.18,0.0,-0.5622,0.00017,20.90152]
[1776605225611,43.67,76105.89,0.0,-0.56139,0.00017,20.90947]
[1776605227641,43.67,76105.89,0.0,-0.56139,0.00017,20.90949]
[1776605227688,43.67,76118.46,0.0,-0.55924,0.00017,20.93021]
[1776605228593,43.67,76118.46,0.0,-0.55924,0.00017,20.93021]
[1776605228694,43.67,76122.75,0.0,-0.55851,0.00017,20.93715]
[1776605234245,43.68,76123.43,0.0,-0.55839,0.00017,20.93828]
[1776605235681,43.68,76118.84,0.0,-0.55917,0.00017,20.93091]
[1776605241303,43.68,76116.04,0.0,-0.55964,0.00017,20.92642]
[1776605246331,43.69,76117.2,0.0,-0.55943,0.00017,20.92838]
[1776605251365,43.69,76116.82,0.0,-0.5595,0.00017,20.92362]
[1776605252665,43.69,76116.82,0.0,-0.5595,0.00017,20.92362]
[1776605252813,43.69,76116.82,0.0,-0.5595,0.00017,20.92362]
[1776605252865,43.7,76116.97,0.0,-0.55947,0.00017,20.92389]
[1776605254712,43.7,76116.97,0.0,-0.55947,0.00017,20.92389]
[1776605254901,43.7,76116.97,0.0,-0.55947,0.00017,20.92389]
[1776605254964,43.7,76137.72,0.0,-0.55594,0.00017,20.95682]
[1776605255147,43.7,76137.72,0.0,-0.55594,0.00017,20.95682]
[1776605256961,43.7,76138.5,0.0,-0.5558,0.00017,20.95803]
[1776605257012,43.7,76138.5,0.0,-0.5558,0.00017,20.95803]
[1776605257011,43.7,76139.74,0.0,-0.55559,0.00017,20.95995]
[1776605260874,43.7,76140.37,0.0,-0.55548,0.00017,20.96092]
[1776605261538,43.7,76139.54,0.0,-0.55562,0.00017,20.95965]
[1776605261600,43.7,76139.54,0.0,-0.55562,0.00017,20.95965]
[1776605261668,43.7,76139.54,0.0,-0.55562,0.00017,20.95965]
[1776605261746,43.7,76132.06,0.0,-0.5569,0.00017,20.94803]
[1776605262474,43.7,76132.06,0.0,-0.5569,0.00017,20.94803]
[1776605262611,43.7,76132.06,0.0,-0.5569,0.00017,20.94803]
[1776605262944,43.7,76132.06,0.0,-0.5569,0.00017,20.94803]
[1776605263033,43.7,76118.53,0.0,-0.5592,0.00017,20.92647]
[1776605264457,43.7,76101.56,0.0,-0.56209,0.00017,20.89845]
[1776605265891,43.7,76101.56,0.0,-0.56209,0.00017,20.89845]
[1776605265938,43.7,76101.56,0.0,-0.56209,0.00017,20.89845]
[1776605265953,43.71,76100.23,0.0,-0.56231,0.00017,20.89626]
[1776605267687,43.71,76092.52,0.0,-0.56361,0.00017,20.88319]
[1776605268138,43.71,76092.52,0.0,-0.56361,0.00017,20.88319]
[1776605269492,43.71,76083.24,0.0,-0.56518,0.00017,20.86711]
[1776605270499,43.71,76081.82,0.0,-0.56542,0.00017,20.86465]
[1776605271506,43.71,76076.94,0.0,-0.56625,0.00017,20.85604]
[1776605272306,43.71,76076.94,0.0,-0.56625,0.00017,20.85604]
[1776605272539,43.71,76068.3,0.0,-0.56771,0.00017,20.84058]
[1776605274541,43.71,76067.25,0.0,-0.56789,0.00017,20.83867]
[1776605277663,43.71,76074.41,0.0,-0.56668,0.00017,20.85154]
[1776605279305,43.71,76074.41,0.0,-0.56668,0.00017,20.85154]
[1776605279397,43.71,76074.41,0.0,-0.56668,0.00017,20.85154]
[1776605281446,43.71,76076.19,0.0,-0.56638,0.00017,20.8547]
[1776605281587,43.71,76076.1,0.0,-0.56639,0.00017,20.85453]
[1776605283971,43.71,76076.44,0.0,-0.56634,0.00017,20.85513]
[1776605283985,43.71,76080.66,0.0,-0.56562,0.00017,20.86259]
[1776605284163,43.71,76080.66,0.0,-0.56562,0.00017,20.86259]
[1776605284231,43.71,76080.66,0.0,-0.56562,0.00017,20.86259]
[1776605284333,43.71,76080.66,0.0,-0.56562,0.00017,20.86259]
[1776605284609,43.71,76081.79,0.0,-0.56543,0.00017,20.86458]
[1776605285954,43.71,76081.79,0.0,-0.56543,0.00017,20.86458]
[1776605286027,43.71,76081.79,0.0,-0.56543,0.00017,20.86458]
[1776605286037,43.71,76108.75,0.0,-0.56084,0.00017,20.91062]
[1776605288317,43.71,76108.42,0.0,-0.5609,0.00017,20.9101]
[1776605288373,43.71,76108.42,0.0,-0.5609,0.00017,20.9101]
[1776605288635,43.72,76108.73,0.0,-0.56084,0.00017,20.91064]
[1776605293673,43.73,76106.32,0.0,-0.56123,0.00017,20.90677]
[1776605299712,43.74,76104.82,0.0,-0.56147,0.00017,20.90439]
[1776605302737,43.74,76100.63,0.0,-0.56218,0.00017,20.89743]
[1776605307812,43.75,76099.17,0.0,-0.56242,0.00017,20.89506]
[1776605309785,43.75,76091.45,0.0,-0.56372,0.00017,20.88195]
[1776605310566,43.75,76091.45,0.0,-0.56372,0.00017,20.88195]
[1776605310793,43.75,76090.9,0.0,-0.56381,0.00017,20.88102]
[1776605312806,43.75,76083.26,0.0,-0.56512,0.00017,20.86355]
[1776605313814,43.75,76075.78,0.0,-0.56639,0.00017,20.85036]
[1776605314827,43.75,76070.53,0.0,-0.56728,0.00017,20.84097]
[1776605315916,43.75,76070.53,0.0,-0.56728,0.00017,20.84097]
[1776605315956,43.75,76070.53,0.0,-0.56728,0.00017,20.84097]
[1776605316032,43.75,76063.57,0.0,-0.56846,0.00017,20.82837]
[1776605317059,43.75,76054.36,0.0,-0.57003,0.00017,20.81142]
[1776605317841,43.75,76054.36,0.0,-0.57002,0.00017,20.81143]
[1776605319063,43.75,76050.2,0.0,-0.57073,0.00017,20.80368]
[1776605322047,43.75,76046.56,0.0,-0.57134,0.00017,20.79687]
[1776605323513,43.75,76043.63,0.0,-0.57184,0.00017,20.79134]
[1776605323565,43.75,76043.63,0.0,-0.57184,0.00017,20.79134]
[1776605328937,43.76,76053.39,0.0,-0.57018,0.00017,20.80975]
[1776605332951,43.76,76053.49,0.0,-0.57016,0.00017,20.80997]
[1776605337986,43.76,76049.98,0.0,-0.57075,0.00017,20.80345]
[1776605343021,43.76,76048.66,0.0,-0.57097,0.00017,20.80101]
[1776605348057,43.77,76041.2,0.0,-0.57222,0.00017,20.78694]
[1776605353092,43.77,76050.12,0.0,-0.57071,0.00017,20.80382]
[1776605354608,43.77,76050.12,0.0,-0.57071,0.00017,20.80382]
[1776605354715,43.77,76050.12,0.0,-0.57071,0.00017,20.80382]
[1776605355114,43.77,76049.72,0.0,-0.57078,0.00017,20.80308]
[1776605356121,43.77,76040.32,0.0,-0.57237,0.00017,20.78531]
[1776605357126,43.77,76042.57,0.0,-0.57199,0.00017,20.78961]
[1776605357256,43.77,76042.57,0.0,-0.57199,0.00017,20.78961]
[1776605360180,43.77,76046.56,0.0,-0.57131,0.00017,20.79717]
[1776605360223,43.77,76046.56,0.0,-0.57131,0.00017,20.79717]
[1776605360295,43.77,76035.76,0.0,-0.57314,0.00017,20.7766]
[1776605362169,43.77,76035.6,0.0,-0.57316,0.00017,20.77631]
[1776605363799,43.77,76035.6,0.0,-0.57316,0.00017,20.77631]
[1776605363825,43.77,76035.6,0.0,-0.57316,0.00017,20.77631]
[1776605363987,43.77,76035.6,0.0,-0.57316,0.00017,20.77631]
[1776605364027,43.77,76035.6,0.0,-0.57316,0.00017,20.77631]
[1776605364031,43.77,76034.09,0.0,-0.57341,0.00017,20.77343]
[1776605365199,43.77,76027.13,0.0,-0.57459,0.00017,20.75991]
[1776605366849,43.77,76027.13,0.0,-0.57459,0.00017,20.75991]
[1776605366880,43.77,76027.13,0.0,-0.57459,0.00017,20.75991]
[1776605366933,43.78,76025.91,0.0,-0.57479,0.00017,20.75756]
[1776605369608,43.78,76026.86,0.0,-0.57463,0.00017,20.75945]
[1776605369725,43.78,76026.86,0.0,-0.57463,0.00017,20.75945]
[1776605369775,43.78,76035.49,0.0,-0.57317,0.00017,20.77622]
[1776605371242,43.78,76044.77,0.0,-0.57161,0.00017,20.78974]
[1776605372546,43.78,76044.77,0.0,-0.57161,0.00017,20.78974]
[1776605372591,43.78,76044.96,0.0,-0.57158,0.00017,20.79011]
[1776605378292,43.78,76043.5,0.0,-0.57182,0.00017,20.78739]
[1776605383325,43.79,76039.96,0.0,-0.57241,0.00017,20.78071]
[1776605388360,43.79,76036.91,0.0,-0.57292,0.00017,20.77493]
[1776605392389,43.79,76041.19,0.0,-0.57219,0.00017,20.78317]
[1776605395964,43.79,76045.94,0.0,-0.57139,0.00017,20.79221]
[1776605396824,43.8,76050.72,0.0,-0.57058,0.00017,20.80118]
[1776605399353,43.8,76050.72,0.0,-0.57058,0.00017,20.80118]
[1776605399461,43.8,76050.72,0.0,-0.57058,0.00017,20.80118]
[1776605401207,43.8,76053.78,0.0,-0.57006,0.00017,20.80689]
[1776605401486,43.8,76053.78,0.0,-0.57006,0.00017,20.80689]
[1776605401514,43.8,76053.78,0.0,-0.57006,0.00017,20.80689]
[1776605401600,43.8,76053.78,0.0,-0.57006,0.00017,20.80689]
[1776605401845,43.8,76053.78,0.0,-0.57006,0.00017,20.80689]
[1776605401937,43.8,76066.97,0.0,-0.56782,0.00017,20.83105]
[1776605402992,43.8,76066.97,0.0,-0.56782,0.00017,20.83105]
[1776605403064,43.8,76087.69,0.0,-0.56431,0.00017,20.8677]
[1776605403259,43.8,76087.69,0.0,-0.56431,0.00017,20.8677]
[1776605403469,43.8,76087.69,0.0,-0.56431,0.00017,20.8677]
[1776605404478,43.79,76110.11,0.0,-0.56051,0.00017,20.90552]
[1776605405487,43.79,76100.23,0.0,-0.56219,0.00017,20.88908]
[1776605406765,43.79,76100.23,0.0,-0.56219,0.00017,20.88908]
[1776605406837,43.79,76100.23,0.0,-0.56219,0.00017,20.88908]
[1776605406896,43.79,76109.62,0.0,-0.56059,0.00017,20.90472]
[1776605407309,43.79,76109.62,0.0,-0.56059,0.00017,20.90472]
[1776605407315,43.79,76109.62,0.0,-0.56059,0.00017,20.90472]
[1776605407489,43.79,76109.62,0.0,-0.56059,0.00017,20.90472]
[1776605407596,43.79,76109.62,0.0,-0.56059,0.00017,20.90472]
[1776605412693,43.8,76107.69,0.0,-0.56091,0.00017,20.90157]
[1776605416077,43.8,76111.62,0.0,-0.56024,0.00017,20.9081]
[1776605420306,43.81,76112.11,0.0,-0.56015,0.00017,20.90898]
[1776605420595,43.81,76112.11,0.0,-0.56015,0.00017,20.90898]
[1776605420697,43.81,76121.35,0.0,-0.55857,0.00017,20.92397]
[1776605421617,43.81,76121.35,0.0,-0.55857,0.00017,20.924]
[1776605422622,43.81,76125.81,0.0,-0.55781,0.00017,20.93111]
[1776605423348,43.81,76125.81,0.0,-0.55781,0.00017,20.93111]
[1776605423419,43.81,76125.81,0.0,-0.55781,0.00017,20.93111]
[1776605423636,43.81,76127.28,0.0,-0.55756,0.00017,20.93344]
[1776605424636,43.81,76118.19,0.0,-0.5591,0.00017,20.91894]
[1776605425644,43.81,76107.26,0.0,-0.56096,0.00017,20.90109]
[1776605427050,43.82,76111.97,0.0,-0.56016,0.00017,20.90886]
[1776605432693,43.82,76114.5,0.0,-0.55973,0.00017,20.90887]
[1776605434409,43.82,76114.86,0.0,-0.55967,0.00017,20.90947]
[1776605435124,43.82,76114.86,0.0,-0.55967,0.00017,20.90947]
[1776605435189,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605435236,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605435294,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605435458,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605435714,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605437181,43.82,76098.57,0.0,-0.56243,0.00017,20.88249]
[1776605437120,43.82,76076.74,0.0,-0.56613,0.00017,20.84476]
[1776605437253,43.82,76076.74,0.0,-0.56613,0.00017,20.84476]
[1776605437730,43.82,76076.74,0.0,-0.56613,0.00017,20.84474]
[1776605439745,43.82,76069.03,0.0,-0.56745,0.00017,20.83094]
[1776605440662,43.82,76069.03,0.0,-0.56745,0.00017,20.83094]
[1776605443757,43.82,76065.96,0.0,-0.56797,0.00017,20.82534]
[1776605443858,43.82,76057.06,0.0,-0.56948,0.00017,20.80907]
[1776605448132,43.82,76055.29,0.0,-0.56978,0.00017,20.8058]
[1776605448462,43.82,76052.94,0.0,-0.57018,0.00017,20.80145]
[1776605449232,43.82,76044.49,0.0,-0.57161,0.00017,20.78561]
[1776605449977,43.82,76044.49,0.0,-0.57161,0.00017,20.78561]
[1776605450001,43.82,76039.34,0.0,-0.57248,0.00017,20.77583]
[1776605450424,43.82,76039.34,0.0,-0.57248,0.00017,20.77583]
[1776605452638,43.82,76037.3,0.0,-0.57282,0.00017,20.77196]
[1776605452683,43.82,76037.3,0.0,-0.57282,0.00017,20.77196]
[1776605454846,43.82,76031.49,0.0,-0.5738,0.00017,20.76079]
[1776605456866,43.82,76028.41,0.0,-0.57432,0.00017,20.75485]
[1776605460284,43.83,76025.14,0.0,-0.57486,0.00017,20.74853]
[1776605460350,43.83,76025.14,0.0,-0.57486,0.00017,20.74853]
[1776605465923,43.83,76027.45,0.0,-0.57445,0.00017,20.75322]
[1776605466931,43.83,76019.01,0.0,-0.57588,0.00017,20.7366]
[1776605467937,43.82,76018.46,0.0,-0.576,0.00017,20.73518]
[1776605469052,43.8,76012.49,0.0,-0.57704,0.00017,20.72293]
[1776605471970,43.82,76015.8,0.0,-0.57644,0.00017,20.73002]
[1776605472976,43.83,76027.72,0.0,-0.57442,0.00017,20.75359]
[1776605473980,43.83,76031.11,0.0,-0.57385,0.00017,20.76021]
[1776605479015,43.83,76031.42,0.0,-0.57378,0.00017,20.76095]
[1776605484063,43.84,76032.52,0.0,-0.57358,0.00017,20.76322]
[1776605486077,43.84,76017.95,0.0,-0.57603,0.00017,20.73474]
[1776605487099,43.85,76023.39,0.0,-0.57511,0.00017,20.74553]
[1776605488091,43.85,76028.46,0.0,-0.57425,0.00017,20.75548]
[1776605488723,43.85,76028.46,0.0,-0.57425,0.00017,20.75548]
[1776605489099,43.85,76033.35,0.0,-0.57342,0.00017,20.76498]
[1776605490104,43.85,76038.14,0.0,-0.57261,0.00017,20.77421]
[1776605491366,43.85,76039.52,0.0,-0.57239,0.00017,20.77263]
[1776605494133,43.86,76047.27,0.0,-0.57108,0.00017,20.78734]
[1776605499167,43.86,76045.06,0.0,-0.57144,0.00017,20.78326]
[1776605500174,43.86,76041.28,0.0,-0.57208,0.00017,20.77613]
[1776605505209,43.87,76042.55,0.0,-0.57186,0.00017,20.77863]
[1776605506217,43.87,76038.48,0.0,-0.57254,0.00017,20.77091]
[1776605508235,43.87,76034.14,0.0,-0.57327,0.00017,20.76264]
[1776605513265,43.88,76035.79,0.0,-0.57298,0.00017,20.76593]
[1776605518304,43.88,76032.8,0.0,-0.57347,0.00017,20.76031]
[1776605521254,43.89,76032.62,0.0,-0.57349,0.00017,20.76002]
[1776605521477,43.89,76031.22,0.0,-0.57373,0.00017,20.75735]
[1776605525353,43.89,76037.69,0.0,-0.57263,0.00017,20.76988]
[1776605530386,43.9,76035.79,0.0,-0.57293,0.00017,20.76638]
[1776605535421,43.91,76035.06,0.0,-0.57304,0.00017,20.76509]
[1776605540456,43.91,76037.12,0.0,-0.57268,0.00017,20.76919]
[1776605545492,43.92,76038.92,0.0,-0.57236,0.00017,20.77276]
[1776605546498,43.92,76045.05,0.0,-0.57133,0.00017,20.78438]
[1776605547389,43.92,76045.05,0.0,-0.57133,0.00017,20.78438]
[1776605547556,43.92,76045.05,0.0,-0.57133,0.00017,20.78438]
[1776605547696,43.92,76045.05,0.0,-0.57133,0.00017,20.78438]
[1776605547792,43.92,76048.2,0.0,-0.57079,0.00017,20.7903]
[1776605549519,43.94,76054.97,0.0,-0.56963,0.00017,20.80304]
[1776605550925,43.94,76054.97,0.0,-0.56963,0.00017,20.80304]
[1776605551004,43.94,76063.02,0.0,-0.56828,0.00017,20.81353]
[1776605552541,43.94,76064.34,0.0,-0.56806,0.00017,20.81593]
[1776605554822,43.94,76059.17,0.0,-0.56893,0.00017,20.80654]
[1776605555562,43.94,76049.23,0.0,-0.57061,0.00017,20.7882]
[1776605557974,43.94,76048.64,0.0,-0.57071,0.00017,20.78712]
[1776605562683,43.94,76046.66,0.0,-0.57104,0.00017,20.78345]
[1776605562742,43.94,76046.66,0.0,-0.57104,0.00017,20.78345]
[1776605568049,43.94,76041.09,0.0,-0.57197,0.00017,20.77303]
[1776605570211,43.94,76041.09,0.0,-0.57197,0.00017,20.77304]
[1776605570277,43.94,76041.25,0.0,-0.57194,0.00017,20.77335]
[1776605574699,43.95,76047.91,0.0,-0.57081,0.00017,20.78593]
[1776605577860,43.95,76043.7,0.0,-0.57152,0.00017,20.77806]
[1776605579331,43.95,76038.33,0.0,-0.57243,0.00017,20.7679]
[1776605579620,43.95,76038.33,0.0,-0.57243,0.00017,20.7679]
[1776605579745,43.95,76038.33,0.0,-0.57243,0.00017,20.7679]
[1776605579756,43.95,76021.84,0.0,-0.57521,0.00017,20.73603]
[1776605582334,43.95,76021.84,0.0,-0.5752,0.00017,20.73605]
[1776605582379,43.95,76021.84,0.0,-0.5752,0.00017,20.73605]
[1776605582396,43.95,76021.84,0.0,-0.5752,0.00017,20.73605]
[1776605581748,43.95,76019.28,0.0,-0.57563,0.00017,20.73103]
[1776605582498,43.95,76019.28,0.0,-0.57563,0.00017,20.73103]
[1776605582751,43.95,76020.05,0.0,-0.5755,0.00017,20.73258]
[1776605583458,43.95,76020.05,0.0,-0.5755,0.00017,20.73258]
[1776605583554,43.95,76020.05,0.0,-0.5755,0.00017,20.73258]
[1776605584211,43.95,76021.62,0.0,-0.57523,0.00017,20.7357]
[1776605590807,43.95,76022.94,0.0,-0.57501,0.00017,20.73826]
[1776605595842,43.95,76024.07,0.0,-0.57484,0.00017,20.74032]
[1776605597081,43.95,76024.07,0.0,-0.57484,0.00017,20.74032]
[1776605597288,43.95,76024.07,0.0,-0.57484,0.00017,20.74032]
[1776605597443,43.94,76023.6,0.0,-0.57492,0.00017,20.73937]
[1776605598278,43.94,76001.37,0.0,-0.57867,0.00017,20.6949]
[1776605599872,43.94,76004.17,0.0,-0.5782,0.00017,20.70061]
[1776605601044,43.94,76004.17,0.0,-0.5782,0.00017,20.70061]
[1776605601145,43.94,76000.23,0.0,-0.57886,0.00017,20.69256]
[1776605602898,43.94,76004.28,0.0,-0.57818,0.00017,20.70076]
[1776605603662,43.94,76004.28,0.0,-0.57818,0.00017,20.70076]
[1776605603903,43.94,76005.48,0.0,-0.57798,0.00017,20.70317]
[1776605608348,43.93,76009.31,0.0,-0.57735,0.00017,20.71079]
[1776605612121,43.93,76009.35,0.0,-0.57735,0.00017,20.71078]
[1776605612192,43.93,76003.3,0.0,-0.57839,0.00017,20.69427]
[1776605613976,43.92,75997.13,0.0,-0.57943,0.00017,20.68159]
[1776605615291,43.92,75997.13,0.0,-0.57943,0.00017,20.68159]
[1776605615392,43.92,75997.67,0.0,-0.57935,0.00017,20.68268]
[1776605620020,43.92,75993.11,0.0,-0.58012,0.00017,20.67321]
[1776605625054,43.92,75993.67,0.0,-0.58003,0.00017,20.67428]
[1776605628074,43.91,75990.03,0.0,-0.58065,0.00017,20.66668]
[1776605629081,43.91,75986.37,0.0,-0.58127,0.00017,20.659]
[1776605634116,43.91,75987.16,0.0,-0.58114,0.00017,20.66058]
[1776605639153,43.91,75988.14,0.0,-0.58098,0.00017,20.66262]
[1776605640167,43.91,75992.58,0.0,-0.58023,0.00017,20.67186]
[1776605642391,43.91,75999.33,0.0,-0.57909,0.00017,20.6858]
[1776605648219,43.92,76000.66,0.0,-0.57884,0.00017,20.68879]
[1776605653321,43.93,76001.5,0.0,-0.57869,0.00017,20.69067]
[1776605653886,43.93,76001.37,0.0,-0.5787,0.00017,20.69045]
[1776605654164,43.93,76001.37,0.0,-0.5787,0.00017,20.69045]
[1776605654275,43.93,76002.01,0.0,-0.57859,0.00017,20.6918]
[1776605654958,43.93,76002.01,0.0,-0.57859,0.00017,20.6918]
[1776605655156,43.93,76002.01,0.0,-0.57859,0.00017,20.6918]
[1776605655423,43.94,76041.02,0.0,-0.57201,0.00017,20.76855]
[1776605655575,43.94,76041.02,0.0,-0.57201,0.00017,20.76855]
[1776605655695,43.94,76041.02,0.0,-0.57201,0.00017,20.76855]
[1776605656279,43.94,76041.02,0.0,-0.57201,0.00017,20.76854]
[1776605656916,43.94,76041.02,0.0,-0.57201,0.00017,20.76854]
[1776605656958,43.94,76041.02,0.0,-0.57201,0.00017,20.76854]
[1776605657012,43.94,76041.02,0.0,-0.57201,0.00017,20.76854]
[1776605657080,43.94,76041.02,0.0,-0.57201,0.00017,20.76854]
[1776605657286,43.94,76040.85,0.0,-0.57204,0.00017,20.76823]
[1776605659301,43.94,76035.14,0.0,-0.573,0.00017,20.75737]
[1776605660306,43.94,76031.13,0.0,-0.57368,0.00017,20.74967]
[1776605665342,43.94,76024.25,0.0,-0.57483,0.00017,20.73639]
[1776605668362,43.95,76018.54,0.0,-0.57578,0.00017,20.72524]
[1776605672397,43.95,76025.89,0.0,-0.57455,0.00017,20.73553]
[1776605673404,43.95,76033.47,0.0,-0.57327,0.00017,20.75022]
[1776605676421,43.96,76037.1,0.0,-0.57265,0.00017,20.75722]
[1776605679446,43.96,76032.4,0.0,-0.57344,0.00017,20.74826]
[1776605684478,43.96,76041.98,0.0,-0.57182,0.00017,20.76661]
[1776605687501,43.97,76045.96,0.0,-0.57114,0.00017,20.77413]
[1776605692534,43.97,76046.14,0.0,-0.57111,0.00017,20.7745]
[1776605694996,43.97,76039.59,0.0,-0.57221,0.00017,20.76217]
[1776605696561,43.97,76034.25,0.0,-0.57311,0.00017,20.752]
[1776605701602,43.97,76037.02,0.0,-0.57264,0.00017,20.75737]
[1776605705632,43.98,76031.69,0.0,-0.57353,0.00017,20.74721]
[1776605706731,43.98,76035.88,0.0,-0.57282,0.00017,20.75528]
[1776605709059,43.98,76043.0,0.0,-0.57162,0.00017,20.76881]
[1776605713690,43.98,76049.55,0.0,-0.57051,0.00017,20.78112]
[1776605717715,43.98,76053.22,0.0,-0.56988,0.00017,20.78794]
[1776605721973,43.98,76051.74,0.0,-0.57013,0.00017,20.78521]
[1776605723761,43.98,76062.14,0.0,-0.56838,0.00017,20.80427]
[1776605724882,43.98,76062.14,0.0,-0.56838,0.00017,20.80427]
[1776605724977,43.98,76057.19,0.0,-0.56921,0.00017,20.79524]
[1776605729207,43.98,76052.14,0.0,-0.57007,0.00017,20.78594]
[1776605734838,43.98,76048.47,0.0,-0.5707,0.00017,20.77489]
[1776605739873,43.98,76046.04,0.0,-0.57111,0.00017,20.77035]
[1776605744907,43.98,76042.99,0.0,-0.57163,0.00017,20.76463]
[1776605749943,43.98,76040.82,0.0,-0.57199,0.00017,20.76054]
[1776605751563,43.98,76040.82,0.0,-0.57199,0.00017,20.76054]
[1776605751956,43.98,76038.16,0.0,-0.57244,0.00017,20.75551]
[1776605756991,43.99,76037.52,0.0,-0.57254,0.00017,20.75433]
[1776605762032,43.99,76035.08,0.0,-0.57295,0.00017,20.74973]
[1776605767067,43.99,76032.67,0.0,-0.57335,0.00017,20.74516]
[1776605772103,43.99,76031.39,0.0,-0.57356,0.00017,20.74274]
[1776605775675,44.0,76031.01,0.0,-0.57362,0.00017,20.74206]
[1776605775805,44.0,76031.01,0.0,-0.57362,0.00017,20.74206]
[1776605775871,44.0,76031.01,0.0,-0.57362,0.00017,20.74206]
[1776605775929,44.0,76031.01,0.0,-0.57362,0.00017,20.74206]
[1776605776106,44.0,76031.01,0.0,-0.57362,0.00017,20.74206]
[1776605776135,44.0,76012.81,0.0,-0.57668,0.00017,20.70639]
[1776605777138,44.0,76012.81,0.0,-0.57668,0.00017,20.70642]
[1776605777706,44.0,76012.81,0.0,-0.57668,0.00017,20.70642]
[1776605778144,44.0,76010.27,0.0,-0.57711,0.00017,20.70135]
[1776605780680,44.0,76012.77,0.0,-0.57668,0.00017,20.70643]
[1776605781602,44.01,76013.31,0.0,-0.57658,0.00017,20.70754]
[1776605784625,44.01,76008.92,0.0,-0.57731,0.00017,20.69886]
[1776605785552,44.01,76001.44,0.0,-0.57857,0.00017,20.68375]
[1776605786632,44.01,75995.28,0.0,-0.5796,0.00017,20.67116]
[1776605788603,44.01,75994.86,0.0,-0.57967,0.00017,20.67031]
[1776605788597,44.01,76002.39,0.0,-0.57841,0.00017,20.68571]
[1776605788676,44.01,76002.39,0.0,-0.57841,0.00017,20.68571]
[1776605793552,44.01,75998.46,0.0,-0.57908,0.00017,20.67347]
[1776605794442,44.01,76014.3,0.0,-0.57641,0.00017,20.70546]
[1776605795276,44.02,76014.3,0.0,-0.57641,0.00017,20.70549]
[1776605799300,44.02,76007.4,0.0,-0.57756,0.00017,20.69182]
[1776605801314,44.03,76001.86,0.0,-0.57848,0.00017,20.6807]
[1776605802321,44.03,75997.27,0.0,-0.57925,0.00017,20.67139]
[1776605807102,44.04,75995.4,0.0,-0.57955,0.00017,20.66774]
[1776605807359,44.04,75993.29,0.0,-0.5799,0.00017,20.66344]
[1776605808363,44.04,75988.23,0.0,-0.58074,0.00017,20.65302]
[1776605813398,44.05,75989.67,0.0,-0.58048,0.00017,20.6562]
[1776605818432,44.06,75988.97,0.0,-0.58058,0.00017,20.65493]
[1776605823468,44.07,75987.9,0.0,-0.58075,0.00017,20.65289]
[1776605828503,44.07,75987.73,0.0,-0.58076,0.00017,20.65269]
[1776605833542,44.08,75987.59,0.0,-0.58076,0.00017,20.65262]
[1776605839582,44.09,75987.81,0.0,-0.58071,0.00017,20.65324]
[1776605841317,44.09,75988.16,0.0,-0.58065,0.00017,20.65402]
[1776605841357,44.09,75988.16,0.0,-0.58065,0.00017,20.65402]
[1776605841652,44.09,75988.16,0.0,-0.58065,0.00017,20.65402]
[1776605841607,44.09,75985.08,0.0,-0.58116,0.00017,20.64764]
[1776605841800,44.09,75985.08,0.0,-0.58116,0.00017,20.64764]
[1776605842003,44.09,75985.08,0.0,-0.58116,0.00017,20.64764]
[1776605842258,44.09,75985.08,0.0,-0.58116,0.00017,20.64764]
[1776605842611,44.1,75977.45,0.0,-0.58244,0.00017,20.63164]
[1776605843618,44.1,75970.53,0.0,-0.58359,0.00017,20.61695]
[1776605844860,44.1,75969.68,0.0,-0.58373,0.00017,20.61516]
[1776605844915,44.1,75969.68,0.0,-0.58373,0.00017,20.61516]
[1776605845630,44.1,75969.84,0.0,-0.5837,0.00017,20.61554]
[1776605848651,44.1,75965.35,0.0,-0.58445,0.00017,20.60594]
[1776605851678,44.1,75961.16,0.0,-0.58518,0.00017,20.59254]
[1776605856713,44.1,75961.9,0.0,-0.58505,0.00017,20.59413]
[1776605857719,44.1,75958.29,0.0,-0.58566,0.00017,20.58627]
[1776605862755,44.1,75957.14,0.0,-0.58585,0.00017,20.58373]
[1776605867803,44.1,75957.14,0.0,-0.58585,0.00017,20.58371]
[1776605867963,44.1,75957.14,0.0,-0.58585,0.00017,20.58371]
[1776605868031,44.1,75957.14,0.0,-0.58585,0.00017,20.58371]
[1776605868273,44.1,75957.14,0.0,-0.58585,0.00017,20.58371]
[1776605868333,44.1,75961.82,0.0,-0.58507,0.00017,20.59391]
[1776605869782,44.1,75961.82,0.0,-0.58507,0.00017,20.59391]
[1776605869836,44.1,75961.82,0.0,-0.58507,0.00017,20.59391]
[1776605869919,44.1,75980.28,0.0,-0.58197,0.00017,20.6335]
[1776605872498,44.1,75981.33,0.0,-0.58179,0.00017,20.63577]
[1776605872518,44.11,75985.26,0.0,-0.58112,0.00017,20.64405]
[1776605873831,44.11,75990.22,0.0,-0.58029,0.00017,20.6544]
[1776605875306,44.11,75990.22,0.0,-0.58029,0.00017,20.6544]
[1776605875406,44.11,76000.2,0.0,-0.5786,0.00017,20.67493]
[1776605878867,44.12,76004.96,0.0,-0.57779,0.00017,20.68466]
[1776605881888,44.12,76009.41,0.0,-0.57704,0.00017,20.69367]
[1776605883535,44.12,76009.41,0.0,-0.57704,0.00017,20.69367]
[1776605883577,44.12,76009.41,0.0,-0.57704,0.00017,20.69367]
[1776605886923,44.13,76000.84,0.0,-0.57846,0.00017,20.67657]
[1776605887939,44.13,75993.9,0.0,-0.57962,0.00017,20.66244]
[1776605893971,44.14,75991.45,0.0,-0.58001,0.00017,20.65764]
[1776605900411,44.15,75993.27,0.0,-0.57969,0.00017,20.66157]
[1776605908070,44.16,75994.42,0.0,-0.57947,0.00017,20.6642]
[1776605913104,44.17,75992.06,0.0,-0.57986,0.00017,20.65534]
[1776605915118,44.18,75996.29,0.0,-0.57915,0.00017,20.66404]
[1776605916466,44.18,75996.29,0.0,-0.57915,0.00017,20.66404]
[1776605916503,44.18,75996.29,0.0,-0.57915,0.00017,20.66404]
[1776605916568,44.18,76005.35,0.0,-0.57763,0.00017,20.68245]
[1776605917133,44.18,76005.35,0.0,-0.57762,0.00017,20.68248]
[1776605922167,44.19,76005.84,0.0,-0.57753,0.00017,20.68358]
[1776605925456,44.19,76010.14,0.0,-0.5768,0.00017,20.69224]
[1776605926141,44.19,76010.14,0.0,-0.5768,0.00017,20.69224]
[1776605926239,44.19,76010.99,0.0,-0.57666,0.00017,20.69395]
[1776605928271,44.19,76010.99,0.0,-0.57665,0.00017,20.69399]
[1776605933273,44.2,76012.24,0.0,-0.57643,0.00017,20.69661]
[1776605939287,44.21,76013.99,0.0,-0.57611,0.00017,20.70032]
[1776605943292,44.22,76013.27,0.0,-0.57622,0.00017,20.699]
[1776605943357,44.22,76011.48,0.0,-0.57652,0.00017,20.6955]
[1776605949357,44.23,76010.88,0.0,-0.5766,0.00017,20.69448]
[1776605954394,44.24,76013.31,0.0,-0.57618,0.00017,20.69947]
[1776605960832,44.25,76011.52,0.0,-0.57645,0.00017,20.69619]
[1776605966476,44.26,76009.71,0.0,-0.57674,0.00017,20.69279]
[1776605971513,44.27,76009.77,0.0,-0.57673,0.00017,20.68884]
[1776605972520,44.27,76015.15,0.0,-0.57582,0.00017,20.69949]
[1776605977555,44.27,76016.83,0.0,-0.57554,0.00017,20.70282]
[1776605981830,44.27,76016.62,0.0,-0.57557,0.00017,20.70243]
[1776605981868,44.27,76016.62,0.0,-0.57557,0.00017,20.70244]
[1776605983597,44.27,76035.08,0.0,-0.57248,0.00017,20.73798]
[1776605985611,44.27,76030.75,0.0,-0.5732,0.00017,20.72974]
[1776605987626,44.27,76025.59,0.0,-0.57407,0.00017,20.71985]
[1776605989393,44.27,76026.73,0.0,-0.57388,0.00017,20.72204]
[1776605991654,44.27,76034.15,0.0,-0.57264,0.00017,20.73617]
[1776605992662,44.27,76037.89,0.0,-0.57201,0.00017,20.74323]
[1776605995681,44.27,76044.32,0.0,-0.57094,0.00017,20.75519]
[1776605996194,44.27,76044.32,0.0,-0.57094,0.00017,20.75519]
[1776605996853,44.27,76050.53,0.0,-0.5699,0.00017,20.76666]
[1776606001941,44.26,76050.57,0.0,-0.5699,0.00017,20.76668]
[1776606006985,44.26,76048.27,0.0,-0.57029,0.00017,20.76237]
[1776606012048,44.25,76045.9,0.0,-0.5707,0.00017,20.75792]
[1776606013904,44.25,76040.2,0.0,-0.57165,0.00017,20.74728]
[1776606015823,44.25,76036.52,0.0,-0.57227,0.00017,20.74036]
[1776606019895,44.25,76040.35,0.0,-0.57163,0.00017,20.74755]
[1776606020744,44.25,76040.35,0.0,-0.57163,0.00017,20.74755]
[1776606020757,44.25,76040.35,0.0,-0.57163,0.00017,20.74755]
[1776606020815,44.25,76040.35,0.0,-0.57163,0.00017,20.74755]
[1776606020863,44.25,76040.35,0.0,-0.57163,0.00017,20.74754]
[1776606022872,44.25,76035.41,0.0,-0.57246,0.00017,20.73823]
[1776606023879,44.25,76029.69,0.0,-0.57342,0.00017,20.72735]
[1776606028419,44.25,76027.22,0.0,-0.57383,0.00017,20.72264]
[1776606031934,44.25,76023.25,0.0,-0.57451,0.00017,20.71075]
[1776606034306,44.26,76019.7,0.0,-0.5751,0.00017,20.70389]
[1776606037465,44.26,76016.67,0.0,-0.57561,0.00017,20.69798]
[1776606037550,44.26,76017.0,0.0,-0.57555,0.00017,20.69866]
[1776606038144,44.26,76017.0,0.0,-0.57555,0.00017,20.69866]
[1776606038200,44.26,76017.0,0.0,-0.57555,0.00017,20.69866]
[1776606040146,44.26,76017.35,0.0,-0.57549,0.00017,20.69935]
[1776606040200,44.26,76017.35,0.0,-0.57549,0.00017,20.69935]
[1776606047045,44.27,76015.62,0.0,-0.57576,0.00017,20.6962]
[1776606049056,44.27,76019.33,0.0,-0.57513,0.00017,20.70352]
[1776606051463,44.28,76015.2,0.0,-0.57581,0.00017,20.69554]
[1776606056111,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056225,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056347,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056436,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056530,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056850,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056929,44.28,76013.95,0.0,-0.57602,0.00017,20.69313]
[1776606056895,44.28,76014.05,0.0,-0.576,0.00017,20.69337]
[1776606058125,44.28,76034.9,0.0,-0.5725,0.00017,20.73361]
[1776606059132,44.28,76035.74,0.0,-0.57236,0.00017,20.7352]
[1776606060010,44.28,76035.74,0.0,-0.57236,0.00017,20.7352]
[1776606060054,44.28,76035.74,0.0,-0.57236,0.00017,20.7352]
[1776606060144,44.28,76036.59,0.0,-0.57222,0.00017,20.73681]
[1776606065175,44.28,76039.29,0.0,-0.57176,0.00017,20.74188]
[1776606066764,44.28,76039.29,0.0,-0.57176,0.00017,20.74188]
[1776606066836,44.28,76039.29,0.0,-0.57176,0.00017,20.74188]
[1776606075476,44.28,76038.83,0.0,-0.57184,0.00017,20.74102]
[1776606075625,44.28,76043.22,0.0,-0.57111,0.00017,20.74923]
[1776606077257,44.28,76030.15,0.0,-0.5733,0.00017,20.72459]
[1776606079271,44.28,76028.56,0.0,-0.57356,0.00017,20.72156]
[1776606081678,44.29,76019.79,0.0,-0.57503,0.00017,20.70466]
[1776606087672,44.29,76018.18,0.0,-0.57529,0.00017,20.7016]
[1776606092739,44.3,76021.42,0.0,-0.57475,0.00017,20.70377]
[1776606094407,44.3,76026.45,0.0,-0.57391,0.00017,20.71352]
[1776606099410,44.29,76023.77,0.0,-0.57436,0.00017,20.70827]
[1776606104446,44.28,76022.73,0.0,-0.57456,0.00017,20.70606]
[1776606109481,44.27,76025.51,0.0,-0.57411,0.00017,20.71121]
[1776606110757,44.27,76029.25,0.0,-0.57348,0.00017,20.71843]
[1776606116530,44.28,76029.84,0.0,-0.57338,0.00017,20.71964]
[1776606120974,44.27,76025.14,0.0,-0.57418,0.00017,20.71048]
[1776606126884,44.27,76023.91,0.0,-0.5744,0.00017,20.708]
[1776606127718,44.26,76024.63,0.0,-0.57429,0.00017,20.70927]
[1776606132029,44.25,76031.59,0.0,-0.57314,0.00017,20.72243]
[1776606137087,44.24,76032.87,0.0,-0.57294,0.00017,20.7247]
[1776606142181,44.23,76032.54,0.0,-0.57301,0.00017,20.72391]
[1776606142716,44.23,76026.53,0.0,-0.57403,0.00017,20.71235]
[1776606143721,44.23,76022.71,0.0,-0.57467,0.00017,20.70492]
[1776606146729,44.22,76022.13,0.0,-0.57477,0.00017,20.70375]
[1776606149763,44.22,76025.9,0.0,-0.57414,0.00017,20.71104]
[1776606150320,44.22,76025.9,0.0,-0.57414,0.00017,20.71104]
[1776606151777,44.23,76031.16,0.0,-0.57327,0.00017,20.71693]
[1776606153794,44.23,76035.83,0.0,-0.57249,0.00017,20.72584]
[1776606155805,44.23,76043.16,0.0,-0.57125,0.00017,20.73963]
[1776606157819,44.23,76036.92,0.0,-0.5723,0.00017,20.72792]
[1776606161850,44.23,76032.95,0.0,-0.57296,0.00017,20.72044]
[1776606166881,44.23,76032.58,0.0,-0.57302,0.00017,20.71979]
[1776606171917,44.24,76030.42,0.0,-0.57338,0.00017,20.71573]
[1776606179972,44.24,76032.63,0.0,-0.57299,0.00017,20.72006]
[1776606182993,44.24,76040.3,0.0,-0.5717,0.00017,20.73459]
[1776606185010,44.25,76044.78,0.0,-0.57095,0.00017,20.74297]
[1776606189037,44.25,76039.79,0.0,-0.57178,0.00017,20.73368]
[1776606196084,44.25,76037.62,0.0,-0.57214,0.00017,20.72968]
[1776606202528,44.26,76039.8,0.0,-0.57176,0.00017,20.73386]
[1776606208168,44.26,76040.35,0.0,-0.57166,0.00017,20.73498]
[1776606215218,44.27,76040.5,0.0,-0.57164,0.00017,20.73112]
[1776606217633,44.27,76045.13,0.0,-0.57086,0.00017,20.73979]
[1776606222652,44.27,76045.24,0.0,-0.57084,0.00017,20.74002]
[1776606224280,44.27,76036.64,0.0,-0.57228,0.00017,20.72397]
[1776606225609,44.27,76036.64,0.0,-0.57228,0.00017,20.72397]
[1776606225619,44.27,76031.64,0.0,-0.57312,0.00017,20.71448]
[1776606227703,44.27,76025.7,0.0,-0.57411,0.00017,20.7031]
[1776606228609,44.27,76025.7,0.0,-0.57411,0.00017,20.7031]
[1776606228697,44.27,76025.48,0.0,-0.57415,0.00017,20.70268]
[1776606230696,44.27,76025.48,0.0,-0.57415,0.00017,20.70268]
[1776606230744,44.27,76025.48,0.0,-0.57415,0.00017,20.70268]
[1776606235468,44.28,76021.87,0.0,-0.57474,0.00017,20.69584]
[1776606236366,44.29,76025.78,0.0,-0.57407,0.00017,20.70356]
[1776606241400,44.29,76024.56,0.0,-0.57427,0.00017,20.70126]
[1776606246436,44.29,76024.85,0.0,-0.57421,0.00017,20.70188]
[1776606248074,44.3,76020.75,0.0,-0.5749,0.00017,20.69398]
[1776606251470,44.3,76015.63,0.0,-0.57575,0.00017,20.68404]
[1776606256506,44.3,76017.69,0.0,-0.5754,0.00017,20.68817]
[1776606259535,44.31,76019.94,0.0,-0.57502,0.00017,20.69259]
[1776606259613,44.31,76019.94,0.0,-0.57502,0.00017,20.69259]
[1776606260486,44.31,76022.15,0.0,-0.57464,0.00017,20.69689]
[1776606260566,44.31,76021.8,0.0,-0.5747,0.00017,20.69623]
[1776606264562,44.31,76030.03,0.0,-0.57332,0.00017,20.7121]
[1776606269597,44.31,76028.98,0.0,-0.57349,0.00017,20.71011]
[1776606274633,44.31,76028.85,0.0,-0.57353,0.00017,20.70564]
[1776606275851,44.31,76033.33,0.0,-0.57278,0.00017,20.71419]
[1776606282690,44.31,76034.86,0.0,-0.57252,0.00017,20.7171]
[1776606284637,44.31,76036.13,0.0,-0.5723,0.00017,20.71951]
[1776606285642,44.31,76036.52,0.0,-0.57224,0.00017,20.72024]
[1776606286689,44.31,76037.98,0.0,-0.57199,0.00017,20.72299]
[1776606286790,44.31,76048.19,0.0,-0.57028,0.00017,20.74196]
[1776606291768,44.3,76052.17,0.0,-0.56964,0.00017,20.74906]
[1776606296803,44.28,76054.36,0.0,-0.5693,0.00017,20.75277]
[1776606297850,44.28,76054.36,0.0,-0.5693,0.00017,20.75277]
[1776606303852,44.28,76053.93,0.0,-0.56939,0.00017,20.75187]
[1776606307882,44.28,76046.46,0.0,-0.57064,0.00017,20.73813]
[1776606308891,44.28,76038.7,0.0,-0.57194,0.00017,20.72366]
[1776606309893,44.28,76035.1,0.0,-0.57255,0.00017,20.71688]
[1776606311192,44.28,76022.2,0.0,-0.57471,0.00017,20.69218]
[1776606312915,44.28,76019.92,0.0,-0.57509,0.00017,20.68775]
[1776606313922,44.28,76012.41,0.0,-0.57635,0.00017,20.67303]
[1776606315936,44.28,76008.6,0.0,-0.57699,0.00017,20.66549]
[1776606319964,44.28,76004.28,0.0,-0.57771,0.00017,20.65688]
[1776606320650,44.28,76004.28,0.0,-0.57771,0.00017,20.65688]
[1776606320972,44.29,76002.77,0.0,-0.57795,0.00017,20.65398]
[1776606326006,44.31,75999.37,0.0,-0.57847,0.00017,20.64764]
[1776606330598,44.31,75998.16,0.0,-0.57867,0.00017,20.64524]
[1776606330864,44.31,75998.16,0.0,-0.57867,0.00017,20.64524]
[1776606330940,44.31,75998.16,0.0,-0.57867,0.00017,20.64524]
[1776606331075,44.31,75998.16,0.0,-0.57867,0.00017,20.64524]
[1776606331115,44.31,75986.35,0.0,-0.58066,0.00017,20.61685]
[1776606332049,44.31,75986.35,0.0,-0.58066,0.00017,20.61685]
[1776606333055,44.31,75981.39,0.0,-0.58149,0.00017,20.60653]
[1776606335795,44.31,75979.04,0.0,-0.58189,0.00017,20.60156]
[1776606335854,44.31,75979.04,0.0,-0.58189,0.00017,20.60156]
[1776606341115,44.3,75976.17,0.0,-0.58238,0.00017,20.59535]
[1776606346148,44.29,75977.94,0.0,-0.5821,0.00017,20.59889]
[1776606351183,44.29,75973.08,0.0,-0.58293,0.00017,20.58854]
[1776606353198,44.29,75966.76,0.0,-0.58398,0.00017,20.57506]
[1776606358232,44.28,75966.48,0.0,-0.58404,0.00017,20.57438]
[1776606359504,44.28,75966.38,0.0,-0.58405,0.00017,20.57417]
[1776606359571,44.28,75966.28,0.0,-0.58407,0.00017,20.57393]
[1776606361288,44.28,75954.26,0.0,-0.58608,0.00017,20.5479]
[1776606362297,44.28,75950.89,0.0,-0.58665,0.00017,20.54051]
[1776606364484,44.28,75950.8,0.0,-0.58666,0.00017,20.5403]
[1776606364585,44.28,75965.83,0.0,-0.58415,0.00017,20.57291]
[1776606366323,44.28,75965.35,0.0,-0.58424,0.00017,20.57185]
[1776606368686,44.28,75959.36,0.0,-0.58524,0.00017,20.55889]
[1776606374380,44.27,75959.08,0.0,-0.58529,0.00017,20.5582]
[1776606377402,44.27,75963.6,0.0,-0.58454,0.00017,20.56792]
[1776606384449,44.27,75962.42,0.0,-0.58475,0.00017,20.56526]
[1776606389485,44.26,75962.67,0.0,-0.58472,0.00017,20.56571]
[1776606390491,44.26,75966.69,0.0,-0.58405,0.00017,20.57433]
[1776606394965,44.26,75967.33,0.0,-0.58396,0.00017,20.57138]
[1776606395025,44.26,75961.71,0.0,-0.58491,0.00017,20.55926]
[1776606397541,44.26,75952.96,0.0,-0.58637,0.00017,20.54019]
[1776606400968,44.26,75949.87,0.0,-0.58689,0.00017,20.53338]
[1776606402585,44.26,75943.95,0.0,-0.58788,0.00017,20.52025]
[1776606404590,44.26,75952.34,0.0,-0.58648,0.00017,20.53878]
[1776606408970,44.26,75959.3,0.0,-0.58532,0.00017,20.55395]
[1776606410637,44.26,75965.68,0.0,-0.58425,0.00017,20.56771]
[1776606411643,44.25,75959.87,0.0,-0.58522,0.00017,20.55517]
[1776606413654,44.25,75953.55,0.0,-0.58629,0.00017,20.54131]
[1776606416682,44.26,75953.19,0.0,-0.58634,0.00017,20.54062]
[1776606419039,44.26,75961.17,0.0,-0.585,0.00017,20.55805]
[1776606421710,44.26,75953.7,0.0,-0.58625,0.00017,20.54178]
[1776606427751,44.26,75955.33,0.0,-0.58596,0.00017,20.54551]
[1776606429988,44.26,75947.73,0.0,-0.58723,0.00017,20.52884]
[1776606431333,44.26,75947.9,0.0,-0.5872,0.00017,20.52921]
[1776606432157,44.26,75954.77,0.0,-0.58605,0.00017,20.54431]
[1776606437821,44.27,75955.91,0.0,-0.58585,0.00017,20.54697]
[1776606442856,44.27,75958.52,0.0,-0.58541,0.00017,20.5527]
[1776606447893,44.28,75956.27,0.0,-0.58578,0.00017,20.54787]
[1776606449965,44.28,75955.17,0.0,-0.58596,0.00017,20.54549]
[1776606450282,44.28,75952.98,0.0,-0.58633,0.00017,20.5407]
[1776606455348,44.28,75951.89,0.0,-0.58653,0.00017,20.53405]
[1776606456402,44.28,75947.11,0.0,-0.58732,0.00017,20.52354]
[1776606456792,44.28,75947.11,0.0,-0.58732,0.00017,20.52354]
[1776606456962,44.28,75947.11,0.0,-0.58732,0.00017,20.52354]
[1776606457048,44.28,75947.11,0.0,-0.58732,0.00017,20.52354]
[1776606457300,44.28,75947.11,0.0,-0.58732,0.00017,20.52354]
[1776606457125,44.28,75945.0,0.0,-0.58767,0.00017,20.51886]
[1776606457976,44.28,75945.0,0.0,-0.58767,0.00017,20.51886]
[1776606458090,44.28,75945.0,0.0,-0.58767,0.00017,20.51886]
[1776606458314,44.28,75945.0,0.0,-0.58767,0.00017,20.51886]
[1776606458359,44.28,75933.91,0.0,-0.58952,0.00017,20.49404]
[1776606459331,44.26,75915.57,0.0,-0.59263,0.00017,20.45141]
[1776606459446,44.26,75915.57,0.0,-0.59263,0.00017,20.45141]
[1776606459704,44.26,75915.57,0.0,-0.59263,0.00017,20.45141]
[1776606460292,44.24,75923.48,0.0,-0.59135,0.00017,20.46927]
[1776606461128,44.24,75923.48,0.0,-0.59135,0.00017,20.46927]
[1776606461253,44.24,75923.48,0.0,-0.59135,0.00017,20.46927]
[1776606461284,44.23,75932.13,0.0,-0.58992,0.00017,20.48882]
[1776606462890,44.23,75932.13,0.0,-0.58992,0.00017,20.48882]
[1776606463334,44.24,75941.95,0.0,-0.58828,0.00017,20.511]
[1776606465316,44.24,75933.56,0.0,-0.58967,0.00017,20.4922]
[1776606467379,44.24,75929.65,0.0,-0.59032,0.00017,20.48336]
[1776606469268,44.24,75925.54,0.0,-0.591,0.00017,20.47402]
[1776606474315,44.24,75923.95,0.0,-0.59126,0.00017,20.47046]
[1776606479345,44.25,75923.59,0.0,-0.59131,0.00017,20.46972]
[1776606484577,44.25,75923.58,0.0,-0.59132,0.00017,20.46965]
[1776606488263,44.24,75919.36,0.0,-0.59202,0.00017,20.45989]
[1776606491335,44.24,75934.02,0.0,-0.58958,0.00017,20.49337]
[1776606491812,44.24,75934.02,0.0,-0.58958,0.00017,20.49337]
[1776606491908,44.24,75934.02,0.0,-0.58958,0.00017,20.49337]
[1776606492212,44.24,75934.02,0.0,-0.58958,0.00017,20.49335]
[1776606493219,44.24,75937.66,0.0,-0.58898,0.00017,20.50156]
[1776606495840,44.24,75938.76,0.0,-0.58879,0.00017,20.50404]
[1776606495890,44.24,75938.76,0.0,-0.58879,0.00017,20.50404]
[1776606504564,44.24,75935.84,0.0,-0.58928,0.00017,20.4975]
[1776606509684,44.25,75939.01,0.0,-0.58874,0.00017,20.50468]
[1776606516381,44.25,75941.27,0.0,-0.58838,0.00017,20.5055]
[1776606521417,44.25,75942.2,0.0,-0.58822,0.00017,20.50762]
[1776606526356,44.25,75942.61,0.0,-0.58815,0.00017,20.50855]
[1776606526363,44.25,75940.19,0.0,-0.58856,0.00017,20.50318]
[1776606527474,44.25,75933.91,0.0,-0.5896,0.00017,20.48906]
[1776606531502,44.25,75939.08,0.0,-0.58873,0.00017,20.50075]
[1776606536538,44.26,75944.1,0.0,-0.58789,0.00017,20.51202]
[1776606537533,44.26,75944.1,0.0,-0.58789,0.00017,20.51202]
[1776606537544,44.26,75945.13,0.0,-0.58772,0.00017,20.51432]
[1776606539867,44.26,75949.7,0.0,-0.58695,0.00017,20.52447]
[1776606541572,44.26,75957.47,0.0,-0.58565,0.00017,20.54151]
[1776606542837,44.26,75957.47,0.0,-0.58565,0.00017,20.54151]
[1776606546222,44.25,75950.67,0.0,-0.5868,0.00017,20.52652]
[1776606546986,44.25,75964.36,0.0,-0.58451,0.00017,20.55631]
[1776606548635,44.26,75973.46,0.0,-0.58299,0.00017,20.57576]
[1776606549971,44.25,75974.92,0.0,-0.58274,0.00017,20.57884]
[1776606553670,44.25,75970.12,0.0,-0.58355,0.00017,20.56863]
[1776606558704,44.25,75962.87,0.0,-0.58476,0.00017,20.55306]
[1776606560044,44.25,75963.64,0.0,-0.58463,0.00017,20.55473]
[1776606565754,44.25,75962.29,0.0,-0.58486,0.00017,20.55184]
[1776606568212,44.25,75957.82,0.0,-0.5856,0.00017,20.54217]
[1776606570113,44.25,75945.6,0.0,-0.58765,0.00017,20.51531]
[1776606576834,44.26,75944.4,0.0,-0.58786,0.00017,20.50841]
[1776606581871,44.26,75944.54,0.0,-0.58783,0.00017,20.50885]
[1776606586903,44.27,75944.45,0.0,-0.58783,0.00017,20.50876]
[1776606594960,44.27,75945.43,0.0,-0.58765,0.00017,20.51113]
[1776606599989,44.28,75948.49,0.0,-0.58713,0.00017,20.51802]
[1776606600328,44.28,75963.55,0.0,-0.58461,0.00017,20.55087]
[1776606602024,44.28,75965.84,0.0,-0.58423,0.00017,20.5558]
[1776606607054,44.28,75968.31,0.0,-0.58382,0.00017,20.5611]
[1776606610397,44.28,75975.52,0.0,-0.58261,0.00017,20.57642]
[1776606613096,44.28,75976.17,0.0,-0.5825,0.00017,20.57778]
[1776606619140,44.28,75974.07,0.0,-0.58286,0.00017,20.57331]
[1776606625182,44.28,75973.14,0.0,-0.58301,0.00017,20.57131]
[1776606628475,44.28,75973.27,0.0,-0.58299,0.00017,20.57156]
[1776606629543,44.27,75974.39,0.0,-0.58281,0.00017,20.57392]
[1776606634590,44.27,75973.08,0.0,-0.58305,0.00017,20.56681]
[1776606639616,44.27,75970.06,0.0,-0.58356,0.00017,20.56034]
[1776606642345,44.27,75966.3,0.0,-0.58419,0.00017,20.55229]
[1776606647395,44.27,75967.5,0.0,-0.58399,0.00017,20.55483]
[1776606652432,44.27,75966.92,0.0,-0.58409,0.00017,20.55355]
[1776606652953,44.27,75966.88,0.0,-0.5841,0.00017,20.55346]
[1776606653019,44.27,75966.88,0.0,-0.5841,0.00017,20.55346]
[1776606653383,44.27,75966.88,0.0,-0.5841,0.00017,20.55345]
[1776606658417,44.26,75948.31,0.0,-0.58721,0.00017,20.513]
[1776606659425,44.26,75943.35,0.0,-0.58804,0.00017,20.50195]
[1776606664459,44.25,75941.24,0.0,-0.58842,0.00017,20.49698]
[1776606670181,44.25,75938.29,0.0,-0.58892,0.00017,20.49026]
[1776606675538,44.24,75935.05,0.0,-0.58947,0.00017,20.48281]
[1776606677397,44.24,75932.95,0.0,-0.58982,0.00017,20.47805]
[1776606677625,44.24,75932.43,0.0,-0.58991,0.00017,20.47685]
[1776606677815,44.24,75932.43,0.0,-0.58991,0.00017,20.47685]
[1776606678565,44.24,75942.88,0.0,-0.58817,0.00017,20.50037]
[1776606679567,44.24,75956.09,0.0,-0.58596,0.00017,20.52953]
[1776606680751,44.24,75958.08,0.0,-0.58562,0.00017,20.53388]
[1776606680807,44.24,75958.08,0.0,-0.58562,0.00017,20.53388]
[1776606681582,44.24,75958.04,0.0,-0.58563,0.00017,20.5338]
[1776606683596,44.24,75953.77,0.0,-0.58634,0.00017,20.5245]
[1776606688630,44.24,75951.72,0.0,-0.5867,0.00017,20.51982]
[1776606693665,44.23,75953.86,0.0,-0.58638,0.00017,20.51998]
[1776606698700,44.22,75954.9,0.0,-0.58623,0.00017,20.52201]
[1776606699963,44.22,75954.9,0.0,-0.58623,0.00017,20.52201]
[1776606700075,44.22,75954.9,0.0,-0.58623,0.00017,20.52201]
[1776606700309,44.22,75954.9,0.0,-0.58623,0.00017,20.52201]
[1776606700406,44.21,75956.43,0.0,-0.58598,0.00017,20.5253]
[1776606701062,44.21,75949.28,0.0,-0.58718,0.00017,20.50954]
[1776606702728,44.21,75954.45,0.0,-0.58633,0.00017,20.52081]
[1776606704599,44.21,75954.45,0.0,-0.58633,0.00017,20.52081]
[1776606704603,44.2,75957.85,0.0,-0.58577,0.00017,20.52814]
[1776606704689,44.2,75957.85,0.0,-0.58577,0.00017,20.52814]
[1776606711132,44.19,75958.37,0.0,-0.5857,0.00017,20.52899]
[1776606716828,44.19,75959.38,0.0,-0.58555,0.00017,20.53104]
[1776606719847,44.19,75963.11,0.0,-0.58492,0.00017,20.53916]
[1776606721202,44.19,75957.45,0.0,-0.58587,0.00017,20.52686]
[1776606726899,44.19,75955.16,0.0,-0.58626,0.00017,20.5218]
[1776606731272,44.18,75949.76,0.0,-0.58717,0.00017,20.5098]
[1776606734348,44.18,75960.45,0.0,-0.58538,0.00017,20.53329]
[1776606739990,44.19,75961.17,0.0,-0.58525,0.00017,20.53493]
[1776606741345,44.18,75956.32,0.0,-0.58607,0.00017,20.52427]
[1776606747041,44.17,75955.79,0.0,-0.58618,0.00017,20.52287]
[1776606752422,44.16,75956.45,0.0,-0.58611,0.00017,20.51976]
[1776606757585,44.16,75956.45,0.0,-0.58611,0.00017,20.51976]
[1776606763152,44.15,75958.94,0.0,-0.58573,0.00017,20.52478]
[1776606769195,44.14,75961.82,0.0,-0.58527,0.00017,20.53083]
[1776606774816,44.13,75961.59,0.0,-0.58532,0.00017,20.5302]
[1776606776349,44.13,75953.58,0.0,-0.58667,0.00017,20.51253]
[1776606782634,44.11,75956.15,0.0,-0.58627,0.00017,20.51791]
[1776606785314,44.11,75961.36,0.0,-0.5854,0.00017,20.52921]
[1776606790351,44.1,75958.25,0.0,-0.58594,0.00017,20.52221]
[1776606799411,44.09,75958.11,0.0,-0.586,0.00017,20.52154]
[1776606804446,44.08,75957.76,0.0,-0.58607,0.00017,20.52056]
[1776606809481,44.07,75957.51,0.0,-0.58613,0.00017,20.5198]
[1776606817537,44.06,75957.29,0.0,-0.58622,0.00017,20.51471]
[1776606822575,44.05,75955.99,0.0,-0.58646,0.00017,20.51162]
[1776606824586,44.05,75960.22,0.0,-0.58575,0.00017,20.52082]
[1776606829622,44.05,75967.71,0.0,-0.58448,0.00017,20.53723]
[1776606829935,44.05,75967.71,0.0,-0.58448,0.00017,20.53723]
[1776606830628,44.05,75973.5,0.0,-0.58351,0.00017,20.54969]
[1776606831637,44.05,75977.62,0.0,-0.58281,0.00017,20.55848]
[1776606834551,44.05,75977.37,0.0,-0.58285,0.00017,20.55797]
[1776606834658,44.05,75978.89,0.0,-0.5826,0.00017,20.56121]
[1776606840044,44.06,75977.85,0.0,-0.58277,0.00017,20.55904]
[1776606840119,44.06,75977.85,0.0,-0.58277,0.00017,20.55904]
[1776606840274,44.06,75977.85,0.0,-0.58277,0.00017,20.55904]
[1776606840700,44.06,75977.95,0.0,-0.58275,0.00017,20.55926]
[1776606842106,44.06,75977.95,0.0,-0.58275,0.00017,20.55926]
[1776606842400,44.06,75977.53,0.0,-0.58282,0.00017,20.55838]
[1776606844097,44.06,75977.53,0.0,-0.58282,0.00017,20.55839]
[1776606844730,44.06,75976.01,0.0,-0.58307,0.00017,20.55516]
[1776606849769,44.06,75977.71,0.0,-0.58279,0.00017,20.55879]
[1776606854800,44.06,75978.39,0.0,-0.58267,0.00017,20.56024]
[1776606859722,44.06,75983.23,0.0,-0.58186,0.00017,20.57043]
[1776606860800,44.06,75989.56,0.0,-0.58079,0.00017,20.58366]
[1776606861078,44.06,75989.56,0.0,-0.58079,0.00017,20.58366]
[1776606861155,44.06,75989.56,0.0,-0.58079,0.00017,20.58366]
[1776606863197,44.06,75982.32,0.0,-0.58201,0.00017,20.56852]
[1776606867894,44.06,75978.71,0.0,-0.58262,0.00017,20.5609]
[1776606870913,44.06,75974.72,0.0,-0.58329,0.00017,20.55241]
[1776606876955,44.06,75972.55,0.0,-0.58368,0.00017,20.54347]
[1776606881438,44.06,75971.82,0.0,-0.5838,0.00017,20.54189]
[1776606881550,44.06,75971.82,0.0,-0.5838,0.00017,20.54189]
[1776606883340,44.05,75962.12,0.0,-0.58543,0.00017,20.52091]
[1776606884010,44.05,75962.12,0.0,-0.58543,0.00017,20.52091]
[1776606884368,44.05,75961.41,0.0,-0.58555,0.00017,20.51936]
[1776606886022,44.05,75948.53,0.0,-0.58772,0.00017,20.49095]
[1776606887030,44.05,75945.24,0.0,-0.58827,0.00017,20.48361]
[1776606889161,44.06,75945.02,0.0,-0.5883,0.00017,20.48314]
[1776606889241,44.06,75945.02,0.0,-0.5883,0.00017,20.48314]
[1776606893410,44.06,75941.48,0.0,-0.5889,0.00017,20.47517]
[1776606896093,44.05,75944.92,0.0,-0.58833,0.00017,20.48282]
[1776606901128,44.05,75946.16,0.0,-0.58813,0.00017,20.48545]
[1776606902136,44.05,75965.95,0.0,-0.5848,0.00017,20.52906]
[1776606903485,44.05,75965.49,0.0,-0.58488,0.00017,20.52807]
[1776606906212,44.05,75960.7,0.0,-0.58568,0.00017,20.51767]
[1776606912205,44.05,75958.0,0.0,-0.58613,0.00017,20.51185]
[1776606913554,44.05,75963.41,0.0,-0.58522,0.00017,20.5237]
[1776606919257,44.06,75962.15,0.0,-0.58542,0.00017,20.52102]
[1776606921269,44.06,75958.04,0.0,-0.58611,0.00017,20.51206]
[1776606923624,44.06,75953.49,0.0,-0.58687,0.00017,20.50211]
[1776606928761,44.06,75954.02,0.0,-0.58678,0.00017,20.50334]
[1776606934359,44.07,75954.43,0.0,-0.58671,0.00017,20.50015]
[1776606937380,44.07,75946.57,0.0,-0.58804,0.00017,20.48262]
[1776606939394,44.07,75944.53,0.0,-0.58838,0.00017,20.47807]
[1776606944434,44.07,75941.27,0.0,-0.58891,0.00017,20.4709]
[1776606950471,44.08,75941.2,0.0,-0.58891,0.00017,20.47089]
[1776606953710,44.08,75938.33,0.0,-0.58939,0.00017,20.46443]
[1776606953803,44.08,75935.05,0.0,-0.58994,0.00017,20.45701]
[1776606958907,44.08,75938.48,0.0,-0.58936,0.00017,20.46487]
[1776606963964,44.09,75936.24,0.0,-0.58972,0.00017,20.45997]
[1776606968992,44.09,75934.45,0.0,-0.59001,0.00017,20.45597]
[1776606969799,44.09,75934.45,0.0,-0.59001,0.00017,20.45597]
[1776606969895,44.09,75938.02,0.0,-0.58941,0.00017,20.46407]
[1776606971618,44.1,75945.11,0.0,-0.58822,0.00017,20.4801]
[1776606972549,44.1,75945.11,0.0,-0.58822,0.00017,20.4801]
[1776606972621,44.1,75945.11,0.0,-0.58822,0.00017,20.4801]
[1776606972711,44.1,75957.31,0.0,-0.58617,0.00017,20.50715]
[1776606978669,44.1,75959.32,0.0,-0.58582,0.00017,20.51168]
[1776606983703,44.11,75958.29,0.0,-0.58598,0.00017,20.50953]
[1776606984725,44.11,75953.93,0.0,-0.58671,0.00017,20.49997]
[1776606987730,44.11,75949.11,0.0,-0.58752,0.00017,20.48937]
[1776606992767,44.11,75948.71,0.0,-0.58759,0.00017,20.48433]
[1776606997802,44.12,75948.6,0.0,-0.5876,0.00017,20.48424]
[1776606998809,44.12,75952.63,0.0,-0.58692,0.00017,20.49319]
[1776607004851,44.13,75954.08,0.0,-0.58666,0.00017,20.49655]
[1776607009910,44.13,75956.99,0.0,-0.58616,0.00017,20.50305]
[1776607011904,44.13,75951.55,0.0,-0.58707,0.00017,20.49111]
[1776607016938,44.14,75953.29,0.0,-0.58677,0.00017,20.49506]
[1776607019959,44.14,75959.53,0.0,-0.58572,0.00017,20.50881]
[1776607024995,44.14,75959.51,0.0,-0.58572,0.00017,20.50885]
[1776607026001,44.14,75954.66,0.0,-0.58653,0.00017,20.49824]
[1776607030925,44.15,75952.88,0.0,-0.58682,0.00017,20.49439]
[1776607031003,44.15,75953.08,0.0,-0.58679,0.00017,20.49485]
[1776607036073,44.15,75953.86,0.0,-0.58664,0.00017,20.49671]
[1776607041107,44.16,75957.23,0.0,-0.58607,0.00017,20.50422]
[1776607049163,44.16,75954.9,0.0,-0.58644,0.00017,20.49929]
[1776607054544,44.17,75956.52,0.0,-0.58618,0.00017,20.49867]
[1776607060240,44.17,75957.14,0.0,-0.58606,0.00017,20.50017]
[1776607065277,44.18,75957.6,0.0,-0.58598,0.00017,20.50129]
[1776607069684,44.18,75954.57,0.0,-0.58648,0.00017,20.49472]
[1776607069985,44.18,75950.61,0.0,-0.58714,0.00017,20.48605]
[1776607075061,44.19,75953.61,0.0,-0.58662,0.00017,20.49281]
[1776607078463,44.19,75950.07,0.0,-0.58721,0.00017,20.48509]
[1776607083529,44.2,75947.22,0.0,-0.58767,0.00017,20.47893]
[1776607088829,44.21,75946.09,0.0,-0.58785,0.00017,20.47658]
[1776607091485,44.21,75945.39,0.0,-0.58796,0.00017,20.47506]
[1776607091559,44.21,75945.39,0.0,-0.58796,0.00017,20.47506]
[1776607098509,44.21,75937.69,0.0,-0.58925,0.00017,20.45784]
[1776607100903,44.21,75936.21,0.0,-0.58949,0.00017,20.4545]
[1776607101016,44.21,75936.21,0.0,-0.58949,0.00017,20.4545]
[1776607101100,44.21,75933.47,0.0,-0.58995,0.00017,20.44828]
[1776607102534,44.21,75926.76,0.0,-0.59108,0.00017,20.43297]
[1776607109584,44.21,75926.16,0.0,-0.59118,0.00017,20.43159]
[1776607114965,44.21,75923.4,0.0,-0.59166,0.00017,20.42093]
[1776607120661,44.21,75920.92,0.0,-0.59208,0.00017,20.41517]
[1776607122152,44.21,75919.82,0.0,-0.59226,0.00017,20.41262]
[1776607122199,44.21,75919.82,0.0,-0.59226,0.00017,20.41262]
[1776607127148,44.2,75920.16,0.0,-0.59222,0.00017,20.41323]
[1776607127712,44.2,75920.81,0.0,-0.59211,0.00017,20.4147]
[1776607130850,44.19,75923.46,0.0,-0.59168,0.00017,20.42074]
[1776607130887,44.19,75923.46,0.0,-0.59168,0.00017,20.42074]
[1776607139798,44.18,75924.46,0.0,-0.59154,0.00017,20.42264]
[1776607144835,44.17,75923.19,0.0,-0.59177,0.00017,20.4195]
[1776607145840,44.17,75914.78,0.0,-0.59318,0.00017,20.3999]
[1776607148866,44.17,75909.78,0.0,-0.59403,0.00017,20.38801]
[1776607149785,44.17,75909.78,0.0,-0.59403,0.00017,20.38801]
[1776607150053,44.16,75905.21,0.0,-0.59479,0.00017,20.37715]
[1776607151011,44.16,75905.21,0.0,-0.59479,0.00017,20.37715]
[1776607151019,44.16,75905.21,0.0,-0.59479,0.00017,20.37715]
[1776607151079,44.16,75905.21,0.0,-0.59479,0.00017,20.37715]
[1776607151397,44.16,75905.21,0.0,-0.5948,0.00017,20.37711]
[1776607151882,44.16,75905.21,0.0,-0.5948,0.00017,20.37709]
[1776607152654,44.16,75905.21,0.0,-0.5948,0.00017,20.37709]
[1776607152905,44.16,75905.21,0.0,-0.5948,0.00017,20.37709]
[1776607154079,44.16,75903.32,0.0,-0.59512,0.00017,20.37257]
[1776607154858,44.16,75904.97,0.0,-0.59484,0.00017,20.37647]
[1776607157925,44.16,75898.81,0.0,-0.59588,0.00017,20.36166]
[1776607158931,44.16,75895.18,0.0,-0.59649,0.00017,20.3529]
[1776607163967,44.15,75894.93,0.0,-0.59654,0.00017,20.35213]
[1776607169002,44.15,75891.84,0.0,-0.59707,0.00017,20.34451]
[1776607174036,44.14,75891.19,0.0,-0.59721,0.00017,20.33849]
[1776607179072,44.14,75894.53,0.0,-0.59666,0.00017,20.34645]
[1776607185114,44.13,75895.63,0.0,-0.59649,0.00017,20.34893]
[1776607185630,44.13,75895.63,0.0,-0.59649,0.00017,20.34893]
[1776607187127,44.13,75907.35,0.0,-0.59454,0.00017,20.37689]
[1776607187370,44.13,75907.35,0.0,-0.59454,0.00017,20.37689]
[1776607187818,44.13,75907.35,0.0,-0.59454,0.00017,20.37689]
[1776607188135,44.13,75911.88,0.0,-0.59379,0.00017,20.38755]
[1776607188841,44.13,75911.88,0.0,-0.59379,0.00017,20.38755]
[1776607189143,44.13,75912.1,0.0,-0.59375,0.00017,20.38802]
[1776607189976,44.13,75912.1,0.0,-0.59375,0.00017,20.38802]
[1776607190083,44.13,75912.1,0.0,-0.59375,0.00017,20.38802]
[1776607191982,44.12,75913.2,0.0,-0.59358,0.00017,20.39052]
[1776607192060,44.12,75913.2,0.0,-0.59358,0.00017,20.39052]
[1776607192163,44.12,75917.7,0.0,-0.59283,0.00017,20.40101]
[1776607193995,44.12,75917.7,0.0,-0.59283,0.00017,20.40101]
[1776607194079,44.12,75917.7,0.0,-0.59283,0.00017,20.40101]
[1776607194145,44.12,75917.7,0.0,-0.59283,0.00017,20.40101]
[1776607194159,44.12,75918.0,0.0,-0.59279,0.00017,20.40161]
[1776607194462,44.12,75935.48,0.0,-0.58986,0.00017,20.44186]
[1776607195526,44.12,75943.08,0.0,-0.58858,0.00017,20.45902]
[1776607196987,44.12,75943.08,0.0,-0.58858,0.00017,20.45902]
[1776607197053,44.12,75943.08,0.0,-0.58858,0.00017,20.45902]
[1776607197065,44.11,75943.85,0.0,-0.58847,0.00017,20.4606]
[1776607198221,44.11,75940.41,0.0,-0.58905,0.00017,20.45281]
[1776607201241,44.11,75945.09,0.0,-0.58827,0.00017,20.46325]
[1776607203256,44.11,75935.62,0.0,-0.58986,0.00017,20.44187]
[1776607204320,44.11,75945.65,0.0,-0.58818,0.00017,20.46446]
[1776607206276,44.11,75946.84,0.0,-0.58798,0.00017,20.46709]
[1776607207283,44.11,75950.86,0.0,-0.5873,0.00017,20.47606]
[1776607208290,44.11,75961.65,0.0,-0.58549,0.00017,20.49979]
[1776607209298,44.11,75962.43,0.0,-0.58536,0.00017,20.5015]
[1776607210305,44.11,75966.45,0.0,-0.58468,0.00017,20.51023]
[1776607212733,44.11,75966.4,0.0,-0.58469,0.00017,20.51012]
[1776607212770,44.11,75966.4,0.0,-0.58469,0.00017,20.51012]
[1776607213900,44.11,75966.98,0.0,-0.58459,0.00017,20.51138]
[1776607213969,44.11,75962.74,0.0,-0.5853,0.00017,20.5022]
[1776607215668,44.11,75950.51,0.0,-0.58736,0.00017,20.47535]
[1776607216672,44.11,75950.51,0.0,-0.58736,0.00017,20.47535]
[1776607222391,44.11,75954.17,0.0,-0.58674,0.00017,20.4835]
[1776607224406,44.11,75957.69,0.0,-0.58615,0.00017,20.49126]
[1776607225738,44.11,75953.68,0.0,-0.58682,0.00017,20.48246]
[1776607229205,44.11,75958.34,0.0,-0.58603,0.00017,20.49274]
[1776607229867,44.11,75958.34,0.0,-0.58603,0.00017,20.49274]
[1776607229900,44.12,75972.23,0.0,-0.5837,0.00017,20.52281]
[1776607231454,44.12,75979.58,0.0,-0.58248,0.00017,20.53416]
[1776607232597,44.12,75979.58,0.0,-0.58248,0.00017,20.53416]
[1776607232669,44.12,75979.58,0.0,-0.58248,0.00017,20.53416]
[1776607232845,44.12,75979.58,0.0,-0.58248,0.00017,20.53416]
[1776607232918,44.11,75973.99,0.0,-0.58342,0.00017,20.52228]
[1776607235810,44.11,75981.87,0.0,-0.5821,0.00017,20.53896]
[1776607236709,44.11,75981.87,0.0,-0.5821,0.00017,20.53896]
[1776607236746,44.11,75983.0,0.0,-0.58191,0.00017,20.54133]
[1776607242532,44.11,75984.3,0.0,-0.5817,0.00017,20.54398]
[1776607243538,44.11,75977.35,0.0,-0.58287,0.00017,20.52931]
[1776607248575,44.11,75978.25,0.0,-0.58272,0.00017,20.53114]
[1776607250591,44.11,75982.25,0.0,-0.58205,0.00017,20.53957]
[1776607253609,44.1,75977.55,0.0,-0.58285,0.00017,20.52957]
[1776607258645,44.1,75974.4,0.0,-0.58338,0.00017,20.52285]
[1776607261296,44.1,75974.18,0.0,-0.58342,0.00017,20.52238]
[1776607261667,44.1,75972.89,0.0,-0.58363,0.00017,20.51962]
[1776607263607,44.1,75975.98,0.0,-0.58312,0.00017,20.5262]
[1776607263696,44.1,75975.63,0.0,-0.58318,0.00017,20.52544]
[1776607268715,44.1,75972.85,0.0,-0.58365,0.00017,20.51944]
[1776607271416,44.1,75972.8,0.0,-0.58366,0.00017,20.51931]
[1776607271526,44.1,75972.8,0.0,-0.58366,0.00017,20.51931]
[1776607271736,44.1,75973.56,0.0,-0.58353,0.00017,20.52094]
[1776607272744,44.1,75979.7,0.0,-0.5825,0.00017,20.53396]
[1776607273750,44.09,75991.92,0.0,-0.58045,0.00017,20.5595]
[1776607275935,44.09,75994.71,0.0,-0.57998,0.00017,20.56523]
[1776607276000,44.09,75994.71,0.0,-0.57998,0.00017,20.56523]
[1776607276053,44.09,76004.77,0.0,-0.57828,0.00017,20.58575]
[1776607279270,44.09,76005.18,0.0,-0.57822,0.00017,20.58654]
[1776607279357,44.09,76002.84,0.0,-0.57862,0.00017,20.58177]
[1776607279803,44.09,76000.48,0.0,-0.57901,0.00017,20.57697]
[1776607281333,44.09,76003.62,0.0,-0.57849,0.00017,20.5833]
[1776607281413,44.09,76003.62,0.0,-0.57849,0.00017,20.5833]
[1776607281809,44.08,76002.89,0.0,-0.57862,0.00017,20.58178]
[1776607284622,44.08,76005.42,0.0,-0.5782,0.00017,20.58685]
[1776607284655,44.08,76005.42,0.0,-0.5782,0.00017,20.58685]
[1776607284828,44.08,76005.41,0.0,-0.5782,0.00017,20.5868]
[1776607289864,44.07,76004.6,0.0,-0.57835,0.00017,20.58501]
[1776607293023,44.07,76019.25,0.0,-0.5759,0.00017,20.60995]
[1776607298927,44.06,76018.22,0.0,-0.5761,0.00017,20.60773]
[1776607303965,44.06,76025.49,0.0,-0.57487,0.00017,20.622]
[1776607304969,44.06,76030.6,0.0,-0.574,0.00017,20.63191]
[1776607310031,44.06,76027.58,0.0,-0.57452,0.00017,20.62603]
[1776607312020,44.06,76012.08,0.0,-0.57714,0.00017,20.59546]
[1776607317055,44.06,76014.39,0.0,-0.57675,0.00017,20.60008]
[1776607322090,44.06,76013.38,0.0,-0.57692,0.00017,20.59804]
[1776607325110,44.05,76009.53,0.0,-0.57758,0.00017,20.59023]
[1776607328133,44.05,76005.87,0.0,-0.57821,0.00017,20.58275]
[1776607332163,44.04,75993.85,0.0,-0.58025,0.00017,20.55806]
[1776607332950,44.04,75993.85,0.0,-0.58025,0.00017,20.55806]
[1776607333174,44.04,75993.85,0.0,-0.58025,0.00017,20.55806]
[1776607333244,44.04,75993.85,0.0,-0.58025,0.00017,20.55806]
[1776607333300,44.04,75993.85,0.0,-0.58025,0.00017,20.55806]
[1776607333248,44.04,75984.63,0.0,-0.5818,0.00017,20.53882]
[1776607333390,44.04,75984.63,0.0,-0.5818,0.00017,20.53882]
[1776607333606,44.04,75984.63,0.0,-0.5818,0.00017,20.53882]
[1776607333762,44.04,75984.63,0.0,-0.5818,0.00017,20.53882]
[1776607334174,44.04,75984.63,0.0,-0.5818,0.00017,20.53881]
[1776607335281,44.04,75984.63,0.0,-0.5818,0.00017,20.53881]
[1776607335181,44.04,75974.32,0.0,-0.58354,0.00017,20.51695]
[1776607335341,44.04,75974.32,0.0,-0.58354,0.00017,20.51695]
[1776607336189,44.04,75966.6,0.0,-0.58484,0.00017,20.50031]
[1776607341226,44.04,75964.33,0.0,-0.58523,0.00017,20.49533]
[1776607346264,44.04,75964.53,0.0,-0.5852,0.00017,20.49571]
[1776607351294,44.03,75965.02,0.0,-0.58514,0.00017,20.49244]
[1776607355324,44.03,75957.9,0.0,-0.58634,0.00017,20.47684]
[1776607357340,44.03,75951.62,0.0,-0.5874,0.00017,20.46295]
[1776607360180,44.03,75949.48,0.0,-0.58776,0.00017,20.45819]
[1776607361365,44.03,75927.35,0.0,-0.59148,0.00017,20.40795]
[1776607362372,44.03,75923.01,0.0,-0.59221,0.00017,20.39784]
[1776607365718,44.03,75923.53,0.0,-0.59214,0.00017,20.39891]
[1776607370428,44.02,75914.6,0.0,-0.59366,0.00017,20.37776]
[1776607371437,44.02,75910.98,0.0,-0.59427,0.00017,20.36917]
[1776607373867,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374170,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374185,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374193,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374269,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374333,44.01,75910.71,0.0,-0.59431,0.00017,20.36849]
[1776607374378,44.01,75906.97,0.0,-0.59495,0.00017,20.35952]
[1776607375463,44.01,75900.07,0.0,-0.59611,0.00017,20.34297]
[1776607376805,44.01,75892.08,0.0,-0.59745,0.00017,20.32357]
[1776607378865,44.01,75892.08,0.0,-0.59745,0.00017,20.32357]
[1776607378939,44.01,75892.08,0.0,-0.59745,0.00017,20.32357]
[1776607378966,44.01,75888.0,0.0,-0.59813,0.00017,20.31357]
[1776607381033,44.01,75888.0,0.0,-0.59813,0.00017,20.31357]
[1776607381075,44.01,75863.74,0.0,-0.60219,0.00017,20.25303]
[1776607381513,44.01,75863.74,0.0,-0.60219,0.00017,20.25302]
[1776607382839,44.01,75863.74,0.0,-0.60219,0.00017,20.25302]
[1776607383246,44.01,75863.74,0.0,-0.60219,0.00017,20.25302]
[1776607383330,44.01,75863.27,0.0,-0.60227,0.00017,20.25183]
[1776607385304,44.01,75863.27,0.0,-0.60227,0.00017,20.25183]
[1776607385370,44.01,75856.78,0.0,-0.60335,0.00017,20.23528]
[1776607387245,44.01,75856.78,0.0,-0.60335,0.00017,20.23528]
[1776607387348,44.01,75856.78,0.0,-0.60335,0.00017,20.23528]
[1776607387492,44.01,75839.1,0.0,-0.6063,0.00017,20.18943]
[1776607387629,44.01,75839.1,0.0,-0.6063,0.00017,20.18943]
[1776607387882,44.01,75839.1,0.0,-0.6063,0.00017,20.18943]
[1776607387915,44.01,75831.88,0.0,-0.6075,0.00017,20.17039]
[1776607388559,44.01,75831.88,0.0,-0.60751,0.00017,20.17031]
[1776607389645,44.01,75831.88,0.0,-0.60751,0.00017,20.17031]
[1776607389732,44.01,75826.25,0.0,-0.60844,0.00017,20.15534]
[1776607391585,44.0,75820.64,0.0,-0.60938,0.00017,20.14025]
[1776607392586,44.0,75815.27,0.0,-0.61028,0.00017,20.12565]
[1776607393594,44.0,75811.94,0.0,-0.61084,0.00017,20.11657]
[1776607396596,44.0,75814.46,0.0,-0.61042,0.00017,20.12336]
[1776607396801,44.0,75814.5,0.0,-0.61042,0.00017,20.12342]
[1776607399649,43.99,75809.73,0.0,-0.61122,0.00017,20.1103]
[1776607404675,43.99,75812.11,0.0,-0.61084,0.00017,20.11659]
[1776607405545,43.99,75812.11,0.0,-0.61084,0.00017,20.11659]
[1776607405946,43.99,75812.11,0.0,-0.61084,0.00017,20.11659]
[1776607406481,43.99,75812.11,0.0,-0.61084,0.00017,20.11659]
[1776607405961,43.99,75798.33,0.0,-0.61313,0.00017,20.07875]
[1776607406506,43.99,75798.33,0.0,-0.61313,0.00017,20.07875]
[1776607407434,43.99,75798.33,0.0,-0.61313,0.00017,20.07875]
[1776607407466,43.99,75778.93,0.0,-0.61635,0.00017,20.02437]
[1776607407712,43.99,75783.95,0.0,-0.61552,0.00017,20.03855]
[1776607409006,43.99,75783.95,0.0,-0.61552,0.00017,20.03855]
[1776607409152,43.99,75783.95,0.0,-0.61552,0.00017,20.03855]
[1776607409186,43.99,75786.25,0.0,-0.61514,0.00017,20.04501]
[1776607410732,43.99,75799.55,0.0,-0.61293,0.00017,20.08202]
[1776607412463,43.99,75799.55,0.0,-0.61293,0.00017,20.08202]
[1776607413335,43.99,75796.4,0.0,-0.61348,0.00017,20.06895]
[1776607413436,43.99,75805.11,0.0,-0.61204,0.00017,20.09296]
[1776607413535,43.99,75805.11,0.0,-0.61204,0.00017,20.09296]
[1776607414446,43.99,75805.11,0.0,-0.61204,0.00017,20.09296]
[1776607414473,43.98,75815.58,0.0,-0.6103,0.00017,20.12148]
[1776607414621,43.98,75815.58,0.0,-0.6103,0.00017,20.12148]
[1776607414754,43.99,75815.58,0.0,-0.6103,0.00017,20.12153]
[1776607415760,43.99,75828.8,0.0,-0.60809,0.00017,20.15709]
[1776607417509,43.99,75853.15,0.0,-0.60403,0.00017,20.22088]
[1776607417774,43.99,75853.15,0.0,-0.60403,0.00017,20.22091]
[1776607418781,43.99,75848.33,0.0,-0.60483,0.00017,20.20846]
[1776607420342,43.99,75848.33,0.0,-0.60483,0.00017,20.20846]
[1776607420458,43.99,75848.33,0.0,-0.60483,0.00017,20.20846]
[1776607420409,43.99,75845.12,0.0,-0.60537,0.00017,20.20014]
[1776607420791,43.99,75845.12,0.0,-0.60537,0.00017,20.20014]
[1776607421379,43.99,75844.72,0.0,-0.60543,0.00017,20.19915]
[1776607425103,43.99,75844.43,0.0,-0.60547,0.00017,20.19845]
[1776607427159,43.99,75828.93,0.0,-0.60805,0.00017,20.1577]
[1776607427562,43.99,75828.93,0.0,-0.60805,0.00017,20.1577]
[1776607427848,44.0,75828.93,0.0,-0.60805,0.00017,20.15773]
[1776607428722,44.0,75828.93,0.0,-0.60805,0.00017,20.15773]
[1776607428852,44.0,75828.6,0.0,-0.6081,0.00017,20.1569]
[1776607431492,44.0,75826.85,0.0,-0.60839,0.00017,20.15229]
[1776607431872,44.0,75827.31,0.0,-0.60831,0.00017,20.15352]
[1776607436912,44.0,75830.16,0.0,-0.60784,0.00017,20.1611]
[1776607438519,44.0,75835.28,0.0,-0.60698,0.00017,20.17466]
[1776607441945,44.0,75836.98,0.0,-0.6067,0.00017,20.17919]
[1776607443963,44.0,75840.42,0.0,-0.60612,0.00017,20.18825]
[1776607447299,44.0,75836.44,0.0,-0.60678,0.00017,20.17786]
[1776607453025,44.0,75833.19,0.0,-0.60732,0.00017,20.16936]
[1776607455039,44.0,75828.41,0.0,-0.60811,0.00017,20.15671]
[1776607456047,44.0,75823.95,0.0,-0.60885,0.00017,20.14481]
[1776607459068,44.01,75828.85,0.0,-0.60803,0.00017,20.15792]
[1776607460075,44.01,75821.59,0.0,-0.60924,0.00017,20.13853]
[1776607461115,44.01,75817.87,0.0,-0.60986,0.00017,20.12853]
[1776607462607,44.01,75815.3,0.0,-0.61028,0.00017,20.12164]
[1776607462727,44.01,75815.3,0.0,-0.61028,0.00017,20.12164]
[1776607463111,44.01,75809.9,0.0,-0.61118,0.00017,20.10693]
[1776607464110,44.01,75798.57,0.0,-0.61306,0.00017,20.07581]
[1776607464728,44.01,75798.57,0.0,-0.61306,0.00017,20.07581]
[1776607464995,44.01,75798.57,0.0,-0.61306,0.00017,20.07581]
[1776607465118,44.01,75808.69,0.0,-0.61139,0.00017,20.10361]
[1776607466125,44.01,75817.66,0.0,-0.6099,0.00017,20.12792]
[1776607466631,44.01,75817.66,0.0,-0.6099,0.00017,20.12792]
[1776607467442,44.0,75812.34,0.0,-0.61079,0.00017,20.11343]
[1776607470153,44.0,75816.36,0.0,-0.61012,0.00017,20.12425]
[1776607471175,44.0,75827.09,0.0,-0.60836,0.00017,20.1487]
[1776607473173,44.0,75827.71,0.0,-0.60826,0.00017,20.15038]
[1776607478209,44.0,75826.89,0.0,-0.60839,0.00017,20.14825]
[1776607483243,44.0,75827.01,0.0,-0.60837,0.00017,20.14862]
[1776607485259,44.0,75821.53,0.0,-0.60928,0.00017,20.13397]
[1776607490293,44.01,75823.7,0.0,-0.60891,0.00017,20.13986]
[1776607495328,44.0,75824.07,0.0,-0.60886,0.00017,20.14077]
[1776607500362,44.0,75827.27,0.0,-0.60833,0.00017,20.14926]
[1776607504394,44.0,75819.46,0.0,-0.60963,0.00017,20.12834]
[1776607505397,44.0,75815.36,0.0,-0.61031,0.00017,20.11727]
[1776607506404,44.0,75811.33,0.0,-0.61098,0.00017,20.10629]
[1776607507036,44.0,75811.33,0.0,-0.61098,0.00017,20.10629]
[1776607507411,44.0,75805.89,0.0,-0.61189,0.00017,20.0914]
[1776607508419,44.0,75800.14,0.0,-0.61285,0.00017,20.07554]
[1776607508950,44.0,75800.14,0.0,-0.61285,0.00017,20.07554]
[1776607509425,44.0,75792.06,0.0,-0.61419,0.00017,20.05312]
[1776607512446,44.0,75807.41,0.0,-0.61164,0.00017,20.0955]
[1776607513453,44.0,75813.8,0.0,-0.61058,0.00017,20.11287]
[1776607515475,44.0,75801.19,0.0,-0.61268,0.00017,20.07831]
[1776607516475,44.0,75796.82,0.0,-0.61341,0.00017,20.06621]
[1776607517817,44.0,75797.25,0.0,-0.61334,0.00017,20.06738]
[1776607518491,44.0,75804.6,0.0,-0.61212,0.00017,20.08764]
[1776607521510,43.99,75797.8,0.0,-0.61325,0.00017,20.06883]
[1776607521706,43.99,75797.8,0.0,-0.61325,0.00017,20.06883]
[1776607522546,43.99,75793.14,0.0,-0.61402,0.00017,20.05586]
[1776607523525,43.99,75793.14,0.0,-0.61403,0.00017,20.05585]
[1776607525814,43.99,75794.7,0.0,-0.61377,0.00017,20.06018]
[1776607526070,43.99,75794.7,0.0,-0.61377,0.00017,20.06018]
[1776607526348,43.99,75794.7,0.0,-0.61377,0.00017,20.06018]
[1776607526545,43.99,75796.02,0.0,-0.61355,0.00017,20.06384]
[1776607527553,43.99,75780.15,0.0,-0.61618,0.00017,20.01935]
[1776607528563,43.99,75783.42,0.0,-0.61564,0.00017,20.0286]
[1776607529569,43.99,75783.28,0.0,-0.61566,0.00017,20.02821]
[1776607531583,43.99,75786.83,0.0,-0.6151,0.00017,20.03382]
[1776607533596,43.99,75780.05,0.0,-0.61622,0.00017,20.0147]
[1776607538633,43.99,75777.02,0.0,-0.61673,0.00017,20.00609]
[1776607540647,43.99,75772.27,0.0,-0.61751,0.00017,19.99257]
[1776607543674,43.99,75768.79,0.0,-0.61808,0.00017,19.98264]
[1776607548705,43.99,75767.24,0.0,-0.61834,0.00017,19.97825]
[1776607551724,44.0,75763.47,0.0,-0.61896,0.00017,19.96746]
[1776607552739,44.0,75763.47,0.0,-0.61896,0.00017,19.96746]
[1776607553740,44.0,75754.78,0.0,-0.62039,0.00017,19.94228]
[1776607554746,44.0,75751.55,0.0,-0.62093,0.00017,19.93281]
[1776607555753,44.0,75758.1,0.0,-0.61984,0.00017,19.95196]
[1776607558783,44.0,75742.77,0.0,-0.62237,0.00016,19.90704]
[1776607558822,44.0,75742.77,0.0,-0.62237,0.00016,19.90704]
[1776607559781,44.0,75741.72,0.0,-0.62254,0.00016,19.90394]
[1776607562478,43.99,75753.27,0.0,-0.62064,0.00017,19.93782]
[1776607563820,44.0,75763.81,0.0,-0.6189,0.00017,19.96843]
[1776607564823,44.0,75764.17,0.0,-0.61884,0.00017,19.96947]
[1776607568149,44.0,75752.15,0.0,-0.62083,0.00017,19.93457]
[1776607569875,44.0,75757.89,0.0,-0.61988,0.00017,19.95133]
[1776607570874,44.0,75752.41,0.0,-0.62078,0.00017,19.93538]
[1776607571882,44.0,75746.02,0.0,-0.62183,0.00016,19.91665]
[1776607574904,44.0,75742.74,0.0,-0.62237,0.00016,19.90706]
[1776607579939,44.0,75749.23,0.0,-0.62129,0.00017,19.9263]
[1776607582436,44.0,75751.15,0.0,-0.62097,0.00017,19.93194]
[1776607582443,44.0,75746.88,0.0,-0.62168,0.00016,19.91943]
[1776607584689,44.0,75746.88,0.0,-0.62168,0.00016,19.91943]
[1776607584791,44.0,75740.48,0.0,-0.62273,0.00016,19.90057]
[1776607587513,44.0,75740.49,0.0,-0.62273,0.00016,19.90063]
[1776607587611,44.0,75731.81,0.0,-0.62415,0.00016,19.87484]
[1776607588569,44.0,75731.81,0.0,-0.62415,0.00016,19.87484]
[1776607588664,44.0,75730.7,0.0,-0.62433,0.00016,19.87156]
[1776607589198,44.0,75730.7,0.0,-0.62433,0.00016,19.87156]
[1776607589300,44.0,75723.58,0.0,-0.62551,0.00016,19.85016]
[1776607590018,44.0,75723.58,0.0,-0.62551,0.00016,19.8501]
[1776607591019,44.0,75715.06,0.0,-0.62694,0.00016,19.81987]
[1776607593032,44.0,75711.55,0.0,-0.62752,0.00016,19.80897]
[1776607595320,44.0,75711.81,0.0,-0.62748,0.00016,19.8097]
[1776607595375,44.0,75711.88,0.0,-0.62748,0.00016,19.80985]
[1776607597060,44.0,75719.88,0.0,-0.62617,0.00016,19.83415]
[1776607599077,44.0,75721.36,0.0,-0.62592,0.00016,19.83867]
[1776607603244,44.0,75721.94,0.0,-0.62581,0.00016,19.84063]
[1776607603313,44.0,75722.29,0.0,-0.62575,0.00016,19.84175]
[1776607603918,44.0,75722.29,0.0,-0.62575,0.00016,19.84175]
[1776607604099,44.0,75722.29,0.0,-0.62575,0.00016,19.84175]
[1776607604187,44.0,75722.29,0.0,-0.62575,0.00016,19.84175]
[1776607604220,44.0,75724.67,0.0,-0.62536,0.00016,19.849]
[1776607606123,44.01,75727.84,0.0,-0.62483,0.00016,19.85867]
[1776607611746,44.01,75726.84,0.0,-0.62498,0.00016,19.85583]
[1776607611841,44.01,75726.6,0.0,-0.62502,0.00016,19.85516]
[1776607612170,44.01,75720.88,0.0,-0.62596,0.00016,19.8379]
[1776607613376,44.01,75720.88,0.0,-0.62596,0.00016,19.8379]
[1776607613477,44.01,75723.55,0.0,-0.62552,0.00016,19.84604]
[1776607614731,44.01,75723.55,0.0,-0.62552,0.00016,19.84604]
[1776607614791,44.01,75725.84,0.0,-0.62514,0.00016,19.85298]
[1776607616195,44.01,75729.74,0.0,-0.62449,0.00016,19.86472]
[1776607619816,44.02,75731.69,0.0,-0.62416,0.00016,19.8707]
[1776607620223,44.02,75729.67,0.0,-0.62449,0.00016,19.86467]
[1776607625261,44.02,75730.52,0.0,-0.62435,0.00016,19.86734]
[1776607626493,44.02,75730.52,0.0,-0.62435,0.00016,19.86734]
[1776607626760,44.02,75730.52,0.0,-0.62435,0.00016,19.86734]
[1776607626773,44.02,75730.52,0.0,-0.62435,0.00016,19.86734]
[1776607626821,44.02,75731.74,0.0,-0.62414,0.00016,19.87104]
[1776607628572,44.02,75718.73,0.0,-0.62628,0.00016,19.83193]
[1776607634323,44.03,75719.86,0.0,-0.62608,0.00016,19.83562]
[1776607637697,44.03,75722.37,0.0,-0.62566,0.00016,19.84332]
[1776607637777,44.03,75718.98,0.0,-0.62621,0.00016,19.83316]
[1776607638642,44.03,75706.88,0.0,-0.6282,0.00016,19.79628]
[1776607640366,44.04,75700.13,0.0,-0.62927,0.00016,19.77598]
[1776607641374,44.05,75696.35,0.0,-0.62986,0.00016,19.76479]
[1776607642381,44.06,75701.87,0.0,-0.62893,0.00016,19.78244]
[1776607644403,44.07,75697.09,0.0,-0.62969,0.00016,19.76803]
[1776607648712,44.07,75693.95,0.0,-0.63021,0.00016,19.75816]
[1776607655471,44.06,75695.36,0.0,-0.63002,0.00016,19.75795]
[1776607660512,44.06,75695.26,0.0,-0.63004,0.00016,19.75753]
[1776607665543,44.05,75698.86,0.0,-0.62949,0.00016,19.768]
[1776607667272,44.05,75698.91,0.0,-0.62948,0.00016,19.76813]
[1776607667566,44.05,75698.98,0.0,-0.62947,0.00016,19.76834]
[1776607668857,44.05,75720.35,0.0,-0.62596,0.00016,19.83385]
[1776607674608,44.06,75722.37,0.0,-0.6256,0.00016,19.84037]
[1776607676621,44.06,75725.74,0.0,-0.62504,0.00016,19.85064]
[1776607678927,44.06,75729.24,0.0,-0.62446,0.00016,19.86125]
[1776607681147,44.06,75729.24,0.0,-0.62445,0.00016,19.86135]
[1776607681657,44.06,75729.77,0.0,-0.62436,0.00016,19.86298]
[1776607684678,44.07,75732.77,0.0,-0.62386,0.00016,19.87207]
[1776607686692,44.07,75736.83,0.0,-0.62319,0.00016,19.88423]
[1776607687700,44.07,75741.33,0.0,-0.62244,0.00016,19.89761]
[1776607689299,44.07,75741.45,0.0,-0.62242,0.00016,19.89801]
[1776607689692,44.07,75741.45,0.0,-0.62242,0.00016,19.89801]
[1776607692340,44.07,75741.2,0.0,-0.62245,0.00016,19.89743]
[1776607692734,44.08,75739.48,0.0,-0.62273,0.00016,19.89238]
[1776607693166,44.08,75739.48,0.0,-0.62273,0.00016,19.89238]
[1776607693740,44.08,75741.39,0.0,-0.62241,0.00016,19.89807]
[1776607694737,44.08,75741.39,0.0,-0.62241,0.00016,19.89807]
[1776607694785,44.08,75741.39,0.0,-0.62241,0.00016,19.89807]
[1776607694856,44.08,75756.09,0.0,-0.61999,0.00016,19.94114]
[1776607695755,44.08,75756.09,0.0,-0.61999,0.00016,19.94117]
[1776607696761,44.08,75760.08,0.0,-0.61933,0.00017,19.95275]
[1776607700795,44.08,75763.02,0.0,-0.61884,0.00017,19.96128]
[1776607702804,44.08,75758.84,0.0,-0.61953,0.00016,19.94923]
[1776607703068,44.08,75758.84,0.0,-0.61953,0.00016,19.94923]
[1776607703165,44.08,75759.2,0.0,-0.61947,0.00016,19.95027]
[1776607705853,44.08,75754.93,0.0,-0.62017,0.00016,19.93794]
[1776607706831,44.08,75750.0,0.0,-0.62098,0.00016,19.92356]
[1776607708850,44.08,75745.7,0.0,-0.62169,0.00016,19.91096]
[1776607713881,44.08,75743.37,0.0,-0.6221,0.00016,19.89974]
[1776607718915,44.08,75745.66,0.0,-0.62172,0.00016,19.9065]
[1776607719923,44.08,75750.16,0.0,-0.62098,0.00016,19.91969]
[1776607724959,44.08,75746.88,0.0,-0.62152,0.00016,19.91006]
[1776607728752,44.08,75744.55,0.0,-0.62191,0.00016,19.90322]
[1776607729781,44.08,75744.19,0.0,-0.62196,0.00016,19.90216]
[1776607729882,44.08,75739.56,0.0,-0.62273,0.00016,19.88851]
[1776607731001,44.08,75735.82,0.0,-0.62334,0.00016,19.87743]
[1776607733864,44.08,75736.64,0.0,-0.62321,0.00016,19.87989]
[1776607733875,44.08,75735.68,0.0,-0.62336,0.00016,19.87708]
[1776607736050,44.08,75728.05,0.0,-0.62461,0.00016,19.85437]
[1776607738052,44.09,75723.33,0.0,-0.62538,0.00016,19.84028]
[1776607739351,44.09,75717.21,0.0,-0.62639,0.00016,19.82183]
[1776607742080,44.09,75707.23,0.0,-0.62803,0.00016,19.7914]
[1776607743090,44.09,75709.99,0.0,-0.62757,0.00016,19.79985]
[1776607748122,44.09,75709.58,0.0,-0.62764,0.00016,19.79864]
[1776607753159,44.09,75708.54,0.0,-0.6278,0.00016,19.79552]
[1776607758732,44.09,75709.03,0.0,-0.62772,0.00016,19.79711]
[1776607758832,44.09,75708.66,0.0,-0.62778,0.00016,19.79603]
[1776607764252,44.09,75708.05,0.0,-0.62788,0.00016,19.7941]
[1776607769564,44.08,75706.91,0.0,-0.62809,0.00016,19.79017]
[1776607775328,44.08,75707.83,0.0,-0.62798,0.00016,19.78835]
[1776607778349,44.07,75702.32,0.0,-0.62889,0.00016,19.77134]
[1776607783385,44.07,75703.45,0.0,-0.62872,0.00016,19.77451]
[1776607785191,44.07,75704.52,0.0,-0.62855,0.00016,19.77777]
[1776607785398,44.07,75708.36,0.0,-0.62792,0.00016,19.78952]
[1776607786406,44.07,75705.35,0.0,-0.62842,0.00016,19.78025]
[1776607791444,44.06,75706.87,0.0,-0.62818,0.00016,19.78479]
[1776607795382,44.06,75704.1,0.0,-0.62863,0.00016,19.7762]
[1776607795483,44.06,75703.81,0.0,-0.62868,0.00016,19.77529]
[1776607800506,44.06,75703.27,0.0,-0.62878,0.00016,19.77354]
[1776607802506,44.06,75703.97,0.0,-0.62866,0.00016,19.77568]
[1776607802602,44.06,75707.14,0.0,-0.62815,0.00016,19.78538]
[1776607808636,44.06,75704.67,0.0,-0.62855,0.00016,19.77777]
[1776607808738,44.06,75702.18,0.0,-0.62897,0.00016,19.76997]
[1776607814605,44.05,75702.64,0.0,-0.62891,0.00016,19.77102]
[1776607817503,44.05,75701.66,0.0,-0.62908,0.00016,19.76788]
[1776607817635,44.05,75701.33,0.0,-0.62914,0.00016,19.76686]
[1776607818638,44.05,75708.56,0.0,-0.62795,0.00016,19.78905]
[1776607819915,44.05,75713.68,0.0,-0.62711,0.00016,19.80475]
[1776607823242,44.05,75713.75,0.0,-0.62709,0.00016,19.80503]
[1776607823846,44.05,75713.75,0.0,-0.62709,0.00016,19.80503]
[1776607823918,44.05,75718.83,0.0,-0.62626,0.00016,19.82049]
[1776607824888,44.05,75718.83,0.0,-0.62626,0.00016,19.82049]
[1776607824987,44.05,75729.13,0.0,-0.62456,0.00016,19.85159]
[1776607826124,44.05,75729.13,0.0,-0.62456,0.00016,19.85159]
[1776607826688,44.05,75738.84,0.0,-0.62296,0.00016,19.88058]
[1776607827696,44.05,75745.97,0.0,-0.62178,0.00016,19.90171]
[1776607828190,44.05,75745.97,0.0,-0.62178,0.00016,19.90171]
[1776607828711,44.06,75744.87,0.0,-0.62196,0.00016,19.89853]
[1776607831723,44.06,75748.94,0.0,-0.62131,0.00016,19.90614]
[1776607836759,44.06,75747.56,0.0,-0.62152,0.00016,19.90227]
[1776607837769,44.06,75740.99,0.0,-0.62261,0.00016,19.88294]
[1776607842801,44.06,75742.28,0.0,-0.62239,0.00016,19.88687]
[1776607844815,44.06,75746.66,0.0,-0.62166,0.00016,19.8998]
[1776607846829,44.06,75750.53,0.0,-0.62102,0.00016,19.91118]
[1776607852872,44.07,75752.21,0.0,-0.62074,0.00016,19.91615]
[1776607857909,44.07,75752.89,0.0,-0.62063,0.00017,19.91818]
[1776607862945,44.07,75753.35,0.0,-0.62054,0.00017,19.91966]
[1776607867979,44.07,75751.34,0.0,-0.62086,0.00016,19.914]
[1776607873607,44.08,75750.4,0.0,-0.621,0.00016,19.91143]
[1776607879058,44.08,75751.32,0.0,-0.62083,0.00016,19.91444]
[1776607881072,44.09,75754.83,0.0,-0.62025,0.00016,19.92475]
[1776607886105,44.09,75752.57,0.0,-0.62061,0.00016,19.9183]
[1776607891142,44.09,75752.05,0.0,-0.62072,0.00016,19.91245]
[1776607892095,44.09,75752.05,0.0,-0.62072,0.00016,19.91245]
[1776607892151,44.09,75743.96,0.0,-0.62205,0.00016,19.88876]
[1776607897185,44.09,75744.65,0.0,-0.62193,0.00016,19.89091]
[1776607899199,44.09,75748.14,0.0,-0.62135,0.00016,19.9012]
[1776607900110,44.09,75748.14,0.0,-0.62135,0.00016,19.9012]
[1776607900209,44.09,75750.22,0.0,-0.62101,0.00016,19.90731]
[1776607902117,44.09,75750.4,0.0,-0.62098,0.00016,19.90785]
[1776607902179,44.09,75750.34,0.0,-0.62099,0.00016,19.90769]
[1776607907256,44.1,75749.47,0.0,-0.62113,0.00016,19.90523]
[1776607909131,44.1,75749.47,0.0,-0.62113,0.00016,19.90523]
[1776607909269,44.1,75752.48,0.0,-0.62063,0.00016,19.91404]
[1776607914304,44.1,75751.25,0.0,-0.62082,0.00016,19.91063]
[1776607919362,44.1,75751.02,0.0,-0.62085,0.00016,19.91013]
[1776607919844,44.1,75751.02,0.0,-0.62085,0.00016,19.91013]
[1776607919851,44.11,75752.4,0.0,-0.62062,0.00016,19.91419]
[1776607920634,44.11,75774.5,0.0,-0.61697,0.00017,19.97774]
[1776607922363,44.11,75775.35,0.0,-0.61683,0.00017,19.98017]
[1776607923338,44.11,75775.35,0.0,-0.61683,0.00017,19.98017]
[1776607923439,44.11,75763.31,0.0,-0.61882,0.00017,19.94578]
[1776607924376,44.11,75763.31,0.0,-0.61882,0.00017,19.94579]
[1776607926390,44.11,75759.83,0.0,-0.61939,0.00017,19.9358]
[1776607930702,44.11,75767.38,0.0,-0.61814,0.00017,19.95758]
[1776607931373,44.11,75767.38,0.0,-0.61814,0.00017,19.95758]
[1776607932438,44.11,75772.43,0.0,-0.6173,0.00017,19.97202]
[1776607935179,44.11,75775.22,0.0,-0.61684,0.00017,19.97995]
[1776607938662,44.11,75777.19,0.0,-0.61652,0.00017,19.9855]
[1776607938756,44.11,75775.36,0.0,-0.61682,0.00017,19.98031]
[1776607944522,44.11,75776.25,0.0,-0.61667,0.00017,19.98282]
[1776607949551,44.11,75775.73,0.0,-0.61676,0.00017,19.98134]
[1776607954589,44.11,75774.47,0.0,-0.61699,0.00017,19.97341]
[1776607960912,44.11,75772.68,0.0,-0.61728,0.00017,19.96839]
[1776607964657,44.11,75778.29,0.0,-0.61635,0.00017,19.98432]
[1776607969691,44.11,75775.5,0.0,-0.61681,0.00017,19.97645]
[1776607974728,44.11,75774.16,0.0,-0.61703,0.00017,19.97268]
[1776607976115,44.11,75774.16,0.0,-0.61703,0.00017,19.97268]
[1776607976201,44.11,75784.16,0.0,-0.61538,0.00017,20.00091]
[1776607976913,44.11,75784.16,0.0,-0.61538,0.00017,20.00091]
[1776607976986,44.11,75792.19,0.0,-0.61405,0.00017,20.02332]
[1776607978755,44.11,75796.3,0.0,-0.61337,0.00017,20.03467]
[1776607980127,44.11,75796.3,0.0,-0.61337,0.00017,20.03467]
[1776607985805,44.08,75797.79,0.0,-0.61319,0.00017,20.03771]
[1776607987818,44.08,75801.29,0.0,-0.61262,0.00017,20.0473]
[1776607991130,44.08,75810.14,0.0,-0.61115,0.00017,20.07143]
[1776607993861,44.08,75804.84,0.0,-0.61204,0.00017,20.05687]
[1776607995877,44.08,75799.88,0.0,-0.61287,0.00017,20.0432]
[1776608001200,44.08,75801.56,0.0,-0.6126,0.00017,20.04771]
[1776608003931,44.07,75805.08,0.0,-0.61202,0.00017,20.05729]
[1776608005207,44.07,75805.08,0.0,-0.61202,0.00017,20.05729]
[1776608005245,44.07,75808.31,0.0,-0.61148,0.00017,20.06609]
[1776608009227,44.07,75810.71,0.0,-0.61109,0.00017,20.07252]
[1776608009273,44.07,75811.88,0.0,-0.6109,0.00017,20.07566]
[1776608011270,44.07,75820.44,0.0,-0.60951,0.00017,20.09433]
[1776608016650,44.06,75819.88,0.0,-0.60962,0.00017,20.09257]
[1776608018040,44.05,75812.53,0.0,-0.61088,0.00017,20.07216]
[1776608020053,44.04,75808.77,0.0,-0.61151,0.00017,20.06184]
[1776608025089,44.04,75812.14,0.0,-0.61096,0.00017,20.07085]
[1776608027101,44.04,75816.17,0.0,-0.61029,0.00017,20.08171]
[1776608030121,44.04,75819.8,0.0,-0.6097,0.00017,20.09138]
[1776608031128,44.04,75825.87,0.0,-0.60868,0.00017,20.10769]
[1776608035156,44.04,75829.22,0.0,-0.60812,0.00017,20.11663]
[1776608040190,44.03,75829.93,0.0,-0.60803,0.00017,20.11824]
[1776608042205,44.03,75818.3,0.0,-0.60997,0.00017,20.08697]
[1776608043213,44.03,75818.3,0.0,-0.60997,0.00017,20.08693]
[1776608049254,44.0,75818.63,0.0,-0.60998,0.00017,20.08687]
[1776608054289,44.0,75820.74,0.0,-0.60964,0.00017,20.09238]
[1776608059325,43.99,75821.59,0.0,-0.60952,0.00017,20.0945]
[1776608070402,43.96,75824.4,0.0,-0.60914,0.00017,20.10069]
[1776608075435,43.95,75825.53,0.0,-0.60899,0.00017,20.0992]
[1776608080472,43.93,75827.68,0.0,-0.60868,0.00017,20.10415]
[1776608087520,43.89,75829.35,0.0,-0.60851,0.00017,20.10711]
[1776608092556,43.89,75827.99,0.0,-0.60875,0.00017,20.1033]
[1776608097590,43.88,75829.84,0.0,-0.60847,0.00017,20.10777]
[1776608102625,43.87,75827.8,0.0,-0.60883,0.00017,20.10214]
[1776608107660,43.87,75823.49,0.0,-0.60956,0.00017,20.09038]
[1776608109677,43.87,75819.43,0.0,-0.61024,0.00017,20.07935]
[1776608111974,43.87,75816.21,0.0,-0.61078,0.00017,20.07055]
[1776608113662,43.87,75816.12,0.0,-0.61079,0.00017,20.07031]
[1776608113708,43.86,75809.11,0.0,-0.61197,0.00017,20.05111]
[1776608114441,43.86,75809.11,0.0,-0.61197,0.00017,20.05111]
[1776608114815,43.86,75799.64,0.0,-0.61355,0.00017,20.02491]
[1776608116865,43.87,75802.63,0.0,-0.61304,0.00017,20.03331]
[1776608117442,43.87,75802.63,0.0,-0.61304,0.00017,20.03331]
[1776608117733,43.87,75802.63,0.0,-0.61303,0.00017,20.03345]
[1776608118741,43.87,75808.04,0.0,-0.61213,0.00017,20.04843]
[1776608123774,43.87,75806.7,0.0,-0.61236,0.00017,20.04457]
[1776608128812,43.87,75807.05,0.0,-0.61231,0.00017,20.04545]
[1776608133875,43.86,75807.33,0.0,-0.61229,0.00017,20.04185]
[1776608134882,43.86,75797.17,0.0,-0.61398,0.00017,20.01367]
[1776608137904,43.88,75797.5,0.0,-0.61389,0.00017,20.0151]
[1776608143946,43.89,75796.15,0.0,-0.61409,0.00017,20.01179]
[1776608147973,43.89,75803.28,0.0,-0.6129,0.00017,20.03164]
[1776608153303,43.89,75802.36,0.0,-0.61305,0.00017,20.0291]
[1776608159051,43.89,75806.4,0.0,-0.61238,0.00017,20.04027]
[1776608165092,43.89,75806.85,0.0,-0.6123,0.00017,20.04152]
[1776608166315,43.89,75806.85,0.0,-0.6123,0.00017,20.04152]
[1776608166335,43.89,75809.73,0.0,-0.61182,0.00017,20.04944]
[1776608168113,43.89,75815.72,0.0,-0.61082,0.00017,20.0658]
[1776608169043,43.89,75815.72,0.0,-0.61082,0.00017,20.0658]
[1776608177178,43.89,75813.65,0.0,-0.61117,0.00017,20.06007]
[1776608179191,43.89,75807.45,0.0,-0.61221,0.00017,20.04306]
[1776608180197,43.89,75800.39,0.0,-0.61338,0.00017,20.02355]
[1776608185232,43.89,75806.85,0.0,-0.6123,0.00017,20.04146]
[1776608190267,43.89,75806.78,0.0,-0.61232,0.00017,20.04125]
[1776608195302,43.89,75806.93,0.0,-0.61232,0.00017,20.03728]
[1776608199332,43.89,75803.34,0.0,-0.61292,0.00017,20.02735]
[1776608203434,43.89,75797.76,0.0,-0.61385,0.00017,20.01184]
[1776608209405,43.88,75794.82,0.0,-0.61434,0.00017,20.00358]
[1776608211415,43.88,75799.73,0.0,-0.61353,0.00017,20.01725]
[1776608219471,43.88,75801.48,0.0,-0.61324,0.00017,20.02198]
[1776608223500,43.88,75806.91,0.0,-0.61234,0.00017,20.03694]
[1776608224506,43.88,75813.23,0.0,-0.61129,0.00017,20.05426]
[1776608225513,43.88,75817.13,0.0,-0.61064,0.00017,20.06487]
[1776608231556,43.87,75814.89,0.0,-0.61102,0.00017,20.05857]
[1776608236592,43.87,75803.84,0.0,-0.61288,0.00017,20.02806]
[1776608237598,43.87,75802.64,0.0,-0.61308,0.00017,20.02472]
[1776608242889,43.87,75805.35,0.0,-0.61263,0.00017,20.03216]
[1776608251700,43.86,75806.91,0.0,-0.61241,0.00017,20.03195]
[1776608256734,43.86,75804.77,0.0,-0.61277,0.00017,20.02597]
[1776608258749,43.86,75799.0,0.0,-0.61373,0.00017,20.00994]
[1776608264554,43.86,75796.82,0.0,-0.6141,0.00017,20.00384]
[1776608264790,43.86,75795.85,0.0,-0.61426,0.00017,20.00112]
[1776608267812,43.86,75792.14,0.0,-0.61488,0.00017,19.99071]
[1776608273099,43.86,75794.57,0.0,-0.61447,0.00017,19.99751]
[1776608276875,43.86,75798.03,0.0,-0.6139,0.00017,20.00716]
[1776608279895,43.86,75793.98,0.0,-0.61458,0.00017,19.9958]
[1776608284931,43.86,75791.72,0.0,-0.61496,0.00017,19.98941]
[1776608286944,43.86,75796.38,0.0,-0.61418,0.00017,20.00245]
[1776608288969,43.86,75800.47,0.0,-0.6135,0.00017,20.01382]
[1776608290185,43.86,75800.47,0.0,-0.6135,0.00017,20.01382]
[1776608290280,43.86,75800.9,0.0,-0.61343,0.00017,20.01498]
[1776608291985,43.86,75808.66,0.0,-0.61214,0.00017,20.03642]
[1776608293242,43.85,75815.02,0.0,-0.61108,0.00017,20.05379]
[1776608299033,43.85,75815.74,0.0,-0.61097,0.00017,20.05555]
[1776608303311,43.85,75827.62,0.0,-0.609,0.00017,20.08758]
[1776608309110,43.85,75828.64,0.0,-0.60882,0.00017,20.09041]
[1776608315173,43.85,75828.61,0.0,-0.60884,0.00017,20.08604]
[1776608316978,43.85,75829.71,0.0,-0.60866,0.00017,20.089]
[1776608317046,43.85,75829.71,0.0,-0.60866,0.00017,20.089]
[1776608317166,43.85,75832.32,0.0,-0.60822,0.00017,20.096]
[1776608318173,43.85,75838.55,0.0,-0.60717,0.00017,20.11262]
[1776608319180,43.85,75842.93,0.0,-0.60643,0.00017,20.12427]
[1776608320257,43.85,75842.93,0.0,-0.60643,0.00017,20.12427]
[1776608320433,43.85,75843.15,0.0,-0.6064,0.00017,20.12485]
[1776608320770,43.85,75843.15,0.0,-0.6064,0.00017,20.12485]
[1776608321206,43.85,75843.15,0.0,-0.6064,0.00017,20.12485]
[1776608321476,43.85,75843.15,0.0,-0.6064,0.00017,20.12485]
[1776608321574,43.85,75846.28,0.0,-0.60587,0.00017,20.13311]
[1776608323203,43.86,75846.28,0.0,-0.60586,0.00017,20.1332]
[1776608323453,43.86,75844.32,0.0,-0.60619,0.00017,20.12811]
[1776608327356,43.86,75851.98,0.0,-0.60489,0.00017,20.14835]
[1776608332299,43.87,75854.0,0.0,-0.60454,0.00017,20.15367]
[1776608337332,43.87,75853.12,0.0,-0.60468,0.00017,20.15156]
[1776608338478,43.87,75853.12,0.0,-0.60468,0.00017,20.15156]
[1776608338545,43.87,75852.53,0.0,-0.60478,0.00017,20.15006]
[1776608341361,43.87,75848.76,0.0,-0.60541,0.00017,20.14026]
[1776608341971,43.87,75848.76,0.0,-0.60541,0.00017,20.14026]
[1776608342370,43.87,75853.47,0.0,-0.60461,0.00017,20.15254]
[1776608342848,43.87,75853.47,0.0,-0.60461,0.00017,20.15254]
[1776608343593,43.87,75879.47,0.0,-0.60025,0.00017,20.21882]
[1776608344991,43.87,75879.47,0.0,-0.60025,0.00017,20.21882]
[1776608345491,43.87,75876.93,0.0,-0.60067,0.00017,20.21245]
[1776608346407,43.87,75876.93,0.0,-0.60067,0.00017,20.21245]
[1776608346524,43.87,75876.93,0.0,-0.60067,0.00017,20.21245]
[1776608346575,43.87,75895.1,0.0,-0.59761,0.00017,20.25751]
[1776608346975,43.87,75895.1,0.0,-0.59761,0.00017,20.25751]
[1776608347410,43.87,75895.1,0.0,-0.59761,0.00017,20.25751]
[1776608348413,43.87,75918.82,0.0,-0.59362,0.00017,20.31453]
[1776608349451,43.87,75918.82,0.0,-0.59362,0.00017,20.31453]
[1776608349601,43.87,75918.82,0.0,-0.59362,0.00017,20.31453]
[1776608349619,43.87,75920.32,0.0,-0.59337,0.00017,20.31802]
[1776608355460,43.8,75921.21,0.0,-0.59339,0.00017,20.31795]
[1776608358482,43.76,75914.85,0.0,-0.59456,0.00017,20.30167]
[1776608361957,43.74,75915.29,0.0,-0.59454,0.00017,20.30209]
[1776608363516,43.71,75903.34,0.0,-0.59663,0.00017,20.27238]
[1776608364338,43.71,75903.34,0.0,-0.59663,0.00017,20.27238]
[1776608364568,43.71,75903.34,0.0,-0.59663,0.00017,20.27238]
[1776608364670,43.71,75902.78,0.0,-0.59673,0.00017,20.27099]
[1776608370567,43.7,75898.97,0.0,-0.59738,0.00017,20.26161]
[1776608370806,43.7,75898.97,0.0,-0.59738,0.00017,20.26161]
[1776608372579,43.7,75893.52,0.0,-0.59832,0.00017,20.24386]
[1776608373586,43.7,75899.67,0.0,-0.59728,0.00017,20.25899]
[1776608377075,43.7,75901.14,0.0,-0.59703,0.00017,20.26258]
[1776608377562,43.7,75901.14,0.0,-0.59703,0.00017,20.26258]
[1776608377625,43.7,75898.13,0.0,-0.59754,0.00017,20.25521]
[1776608379628,43.7,75889.15,0.0,-0.59906,0.00017,20.23304]
[1776608380269,43.7,75889.15,0.0,-0.59906,0.00017,20.23304]
[1776608380635,43.7,75887.36,0.0,-0.59936,0.00017,20.2286]
[1776608382649,43.71,75881.24,0.0,-0.60039,0.00017,20.21333]
[1776608387686,43.71,75882.77,0.0,-0.60012,0.00017,20.21734]
[1776608388696,43.71,75887.07,0.0,-0.59939,0.00017,20.22811]
[1776608389566,43.71,75887.07,0.0,-0.59939,0.00017,20.22811]
[1776608389724,43.71,75887.12,0.0,-0.59938,0.00017,20.22824]
[1776608390202,43.71,75887.12,0.0,-0.59938,0.00017,20.22824]
[1776608390715,43.71,75886.45,0.0,-0.59949,0.00017,20.22659]
[1776608391721,43.71,75859.85,0.0,-0.60398,0.00017,20.15903]
[1776608393694,43.71,75860.14,0.0,-0.60393,0.00017,20.15978]
[1776608393735,43.72,75864.09,0.0,-0.60326,0.00017,20.17007]
[1776608398775,43.72,75862.07,0.0,-0.60358,0.00017,20.16509]
[1776608403933,43.72,75862.63,0.0,-0.60348,0.00017,20.1666]
[1776608407834,43.73,75854.85,0.0,-0.60479,0.00017,20.14645]
[1776608412869,43.73,75852.41,0.0,-0.60519,0.00017,20.14017]
[1776608418912,43.73,75853.18,0.0,-0.60506,0.00017,20.14229]
[1776608422938,43.73,75857.93,0.0,-0.60425,0.00017,20.15471]
[1776608424158,43.73,75861.54,0.0,-0.60364,0.00017,20.16406]
[1776608429987,43.73,75861.78,0.0,-0.6036,0.00017,20.16469]
[1776608435025,43.73,75859.97,0.0,-0.60393,0.00017,20.15562]
[1776608439028,43.73,75860.65,0.0,-0.60382,0.00017,20.15734]
[1776608441064,43.73,75850.76,0.0,-0.60549,0.00017,20.13157]
[1776608442162,43.73,75850.76,0.0,-0.60549,0.00017,20.13157]
[1776608442216,43.73,75844.98,0.0,-0.60646,0.00017,20.11638]
[1776608443448,43.73,75844.98,0.0,-0.60646,0.00017,20.11638]
[1776608446715,43.73,75838.07,0.0,-0.60762,0.00017,20.0981]
[1776608450701,43.73,75838.44,0.0,-0.60755,0.00017,20.09915]
[1776608450728,43.73,75833.43,0.0,-0.60839,0.00017,20.08578]
[1776608453150,43.74,75829.94,0.0,-0.60897,0.00017,20.07645]
[1776608453998,43.74,75829.94,0.0,-0.60897,0.00017,20.07645]
[1776608460202,43.74,75828.51,0.0,-0.60921,0.00017,20.07272]
[1776608464438,43.74,75835.64,0.0,-0.608,0.00017,20.09193]
[1776608467779,43.74,75837.45,0.0,-0.6077,0.00017,20.09677]
[1776608468898,43.74,75841.26,0.0,-0.60706,0.00017,20.1069]
[1776608469266,43.74,75845.45,0.0,-0.60635,0.00017,20.11801]
[1776608470273,43.74,75850.71,0.0,-0.60547,0.00017,20.13186]
[1776608471947,43.74,75850.36,0.0,-0.60553,0.00017,20.13096]
[1776608472279,43.74,75850.36,0.0,-0.60553,0.00017,20.13096]
[1776608472760,43.74,75850.36,0.0,-0.60553,0.00017,20.13096]
[1776608472801,43.74,75861.0,0.0,-0.60373,0.00017,20.15866]
[1776608474511,43.74,75872.77,0.0,-0.60175,0.00017,20.1888]
[1776608476368,43.74,75872.77,0.0,-0.60175,0.00017,20.18879]
[1776608476375,43.74,75882.32,0.0,-0.60014,0.00017,20.21288]
[1776608477344,43.74,75882.32,0.0,-0.60014,0.00017,20.21288]
[1776608478101,43.74,75882.32,0.0,-0.60014,0.00017,20.21288]
[1776608478349,43.74,75889.91,0.0,-0.59886,0.00017,20.23181]
[1776608480365,43.74,75893.59,0.0,-0.59824,0.00017,20.24091]
[1776608485397,43.74,75895.45,0.0,-0.59792,0.00017,20.2455]
[1776608489425,43.74,75890.96,0.0,-0.59868,0.00017,20.23444]
[1776608490433,43.74,75884.82,0.0,-0.59972,0.00017,20.21918]
[1776608491439,43.74,75887.95,0.0,-0.59921,0.00017,20.22266]
[1776608492446,43.74,75891.29,0.0,-0.59864,0.00017,20.23095]
[1776608494211,43.74,75892.33,0.0,-0.59847,0.00017,20.23353]
[1776608494651,43.74,75895.41,0.0,-0.59795,0.00017,20.24113]
[1776608497617,43.74,75896.45,0.0,-0.59777,0.00017,20.2437]
[1776608497704,43.74,75889.49,0.0,-0.59894,0.00017,20.22653]
[1776608503524,43.75,75890.38,0.0,-0.59879,0.00017,20.22885]
[1776608504761,43.75,75894.42,0.0,-0.5981,0.00017,20.23884]
[1776608508976,43.75,75896.2,0.0,-0.5978,0.00017,20.24326]
[1776608508982,43.75,75896.2,0.0,-0.5978,0.00017,20.24326]
[1776608510672,43.75,75898.24,0.0,-0.59745,0.00017,20.24828]
[1776608510679,43.75,75901.68,0.0,-0.59687,0.00017,20.25668]
[1776608513153,43.75,75901.68,0.0,-0.59687,0.00017,20.25669]
[1776608514053,43.75,75901.23,0.0,-0.59695,0.00017,20.2556]
[1776608514832,43.75,75894.54,0.0,-0.59808,0.00017,20.23922]
[1776608520071,43.75,75895.44,0.0,-0.59792,0.00017,20.24151]
[1776608520688,43.75,75895.44,0.0,-0.59792,0.00017,20.24151]
[1776608520777,43.75,75895.44,0.0,-0.59792,0.00017,20.24151]
[1776608520789,43.75,75891.74,0.0,-0.59854,0.00017,20.2324]
[1776608524701,43.76,75887.95,0.0,-0.59918,0.00017,20.22309]
[1776608526687,43.76,75884.07,0.0,-0.59983,0.00017,20.21346]
[1776608531724,43.76,75883.16,0.0,-0.59997,0.00017,20.2113]
[1776608536816,43.76,75885.87,0.0,-0.59951,0.00017,20.21817]
[1776608539781,43.77,75898.73,0.0,-0.59733,0.00017,20.25002]
[1776608540537,43.77,75898.73,0.0,-0.59733,0.00017,20.25002]
[1776608540787,43.77,75903.29,0.0,-0.59656,0.00017,20.26114]
[1776608543249,43.77,75903.18,0.0,-0.59658,0.00017,20.26088]
[1776608543812,43.77,75902.76,0.0,-0.59665,0.00017,20.25986]
[1776608546380,43.77,75902.22,0.0,-0.59674,0.00017,20.25855]
[1776608546834,43.77,75902.22,0.0,-0.59674,0.00017,20.25855]
[1776608547841,43.77,75891.53,0.0,-0.59854,0.00017,20.23234]
[1776608548847,43.77,75885.33,0.0,-0.59958,0.00017,20.21708]
[1776608553882,43.78,75888.75,0.0,-0.599,0.00017,20.22155]
[1776608555732,43.78,75888.75,0.0,-0.599,0.00017,20.22155]
[1776608558917,43.78,75894.7,0.0,-0.59799,0.00017,20.23634]
[1776608559490,43.78,75894.7,0.0,-0.59799,0.00017,20.23634]
[1776608560082,43.78,75896.75,0.0,-0.59764,0.00017,20.24139]
[1776608560096,43.78,75896.75,0.0,-0.59764,0.00017,20.24139]
[1776608560533,43.78,75896.75,0.0,-0.59764,0.00017,20.24139]
[1776608560932,43.78,75899.34,0.0,-0.5972,0.00017,20.24774]
[1776608562946,43.78,75907.51,0.0,-0.59582,0.00017,20.26759]
[1776608564008,43.78,75909.62,0.0,-0.59546,0.00017,20.27268]
[1776608566060,43.78,75903.7,0.0,-0.59646,0.00017,20.25838]
[1776608566830,43.78,75903.7,0.0,-0.59646,0.00017,20.25838]
[1776608566974,43.79,75902.76,0.0,-0.59662,0.00017,20.2561]
[1776608568988,43.79,75897.79,0.0,-0.59746,0.00017,20.24403]
[1776608574022,43.79,75898.43,0.0,-0.59734,0.00017,20.24568]
[1776608576294,43.79,75899.01,0.0,-0.59725,0.00017,20.24711]
[1776608576382,43.79,75899.8,0.0,-0.59711,0.00017,20.24906]
[1776608577167,43.79,75899.8,0.0,-0.59711,0.00017,20.24906]
[1776608577811,43.79,75899.8,0.0,-0.59711,0.00017,20.24906]
[1776608583108,43.79,75898.67,0.0,-0.59729,0.00017,20.24641]
[1776608588141,43.8,75897.31,0.0,-0.59752,0.00017,20.24316]
[1776608592037,43.8,75897.98,0.0,-0.5974,0.00017,20.24486]
[1776608595620,43.8,75900.85,0.0,-0.59691,0.00017,20.25187]
[1776608596648,43.8,75901.3,0.0,-0.59683,0.00017,20.25301]
[1776608596941,43.8,75901.3,0.0,-0.59683,0.00017,20.25301]
[1776608596961,43.8,75906.87,0.0,-0.59589,0.00017,20.26653]
[1776608597838,43.8,75906.87,0.0,-0.59589,0.00017,20.26653]
[1776608597939,43.8,75920.58,0.0,-0.59357,0.00017,20.29929]
[1776608598122,43.8,75920.58,0.0,-0.59357,0.00017,20.29929]
[1776608598658,43.8,75920.58,0.0,-0.59357,0.00017,20.29929]
[1776608598759,43.8,75925.05,0.0,-0.59282,0.00017,20.30981]
[1776608599872,43.8,75925.05,0.0,-0.59282,0.00017,20.30981]
[1776608600253,43.8,75925.69,0.0,-0.59271,0.00017,20.3113]
[1776608601621,43.8,75925.09,0.0,-0.59281,0.00017,20.30988]
[1776608601683,43.8,75925.09,0.0,-0.59281,0.00017,20.30988]
[1776608601697,43.8,75928.12,0.0,-0.5923,0.00017,20.31696]
[1776608603537,43.8,75928.94,0.0,-0.59216,0.00017,20.31886]
[1776608603602,43.8,75928.94,0.0,-0.59216,0.00017,20.31886]
[1776608605475,43.8,75932.49,0.0,-0.59157,0.00017,20.32706]
[1776608611301,43.79,75924.1,0.0,-0.59302,0.00017,20.30298]
[1776608616338,43.79,75921.03,0.0,-0.59355,0.00017,20.29564]
[1776608621373,43.78,75921.12,0.0,-0.59354,0.00017,20.29574]
[1776608622078,43.78,75921.12,0.0,-0.59354,0.00017,20.29574]
[1776608622163,43.78,75921.12,0.0,-0.59354,0.00017,20.29574]
[1776608622381,43.78,75921.14,0.0,-0.59354,0.00017,20.29577]
[1776608627415,43.78,75921.36,0.0,-0.59351,0.00017,20.29618]
[1776608630352,43.78,75921.87,0.0,-0.59343,0.00017,20.29736]
[1776608630432,43.78,75921.87,0.0,-0.59343,0.00017,20.29736]
[1776608630534,43.78,75920.13,0.0,-0.59372,0.00017,20.29321]
[1776608635922,43.77,75919.82,0.0,-0.59378,0.00017,20.29241]
[1776608636853,43.77,75908.73,0.0,-0.59566,0.00017,20.26587]
[1776608637486,43.77,75908.73,0.0,-0.59566,0.00017,20.26587]
[1776608638133,43.77,75908.73,0.0,-0.59566,0.00017,20.26587]
[1776608638497,43.77,75900.84,0.0,-0.597,0.00017,20.24675]
[1776608639150,43.77,75900.84,0.0,-0.597,0.00017,20.24675]
[1776608640508,43.77,75896.74,0.0,-0.59769,0.00017,20.23675]
[1776608641431,43.77,75896.74,0.0,-0.59769,0.00017,20.23675]
[1776608642527,43.78,75892.62,0.0,-0.59838,0.00017,20.22665]
[1776608648570,43.78,75890.32,0.0,-0.59876,0.00017,20.22111]
[1776608650039,43.78,75897.4,0.0,-0.59756,0.00017,20.23856]
[1776608650800,43.78,75900.78,0.0,-0.59699,0.00017,20.24684]
[1776608655830,43.78,75901.78,0.0,-0.59681,0.00017,20.24936]
[1776608661076,43.79,75904.07,0.0,-0.59642,0.00017,20.25499]
[1776608661663,43.79,75907.01,0.0,-0.59592,0.00017,20.26213]
[1776608663677,43.79,75912.76,0.0,-0.59495,0.00017,20.27597]
[1776608664727,43.79,75912.76,0.0,-0.59495,0.00017,20.27597]
[1776608664760,43.79,75914.38,0.0,-0.59467,0.00017,20.27985]
[1776608667113,43.79,75914.38,0.0,-0.59467,0.00017,20.27986]
[1776608667796,43.79,75914.38,0.0,-0.59467,0.00017,20.27986]
[1776608671662,43.79,75914.02,0.0,-0.59473,0.00017,20.27901]
[1776608671739,43.79,75919.23,0.0,-0.59387,0.00017,20.28709]
[1776608676762,43.79,75919.57,0.0,-0.59381,0.00017,20.28788]
[1776608676776,43.79,75919.07,0.0,-0.5939,0.00017,20.2867]
[1776608682809,43.79,75918.65,0.0,-0.59397,0.00017,20.28568]
[1776608687846,43.79,75919.86,0.0,-0.59377,0.00017,20.28852]
[1776608693888,43.79,75920.64,0.0,-0.59364,0.00017,20.29033]
[1776608698922,43.78,75919.62,0.0,-0.59382,0.00017,20.28788]
[1776608702972,43.78,75924.56,0.0,-0.59298,0.00017,20.29951]
[1776608704037,43.78,75933.63,0.0,-0.59144,0.00017,20.32068]
[1776608705234,43.78,75933.63,0.0,-0.59145,0.00017,20.32066]
[1776608705291,43.78,75933.63,0.0,-0.59145,0.00017,20.32066]
[1776608705615,43.78,75933.63,0.0,-0.59145,0.00017,20.32066]
[1776608705979,43.78,75934.41,0.0,-0.59132,0.00017,20.32245]
[1776608712028,43.78,75937.39,0.0,-0.59082,0.00017,20.32919]
[1776608714035,43.77,75942.01,0.0,-0.59004,0.00017,20.33976]
[1776608719070,43.77,75945.82,0.0,-0.58941,0.00017,20.3483]
[1776608721085,43.77,75950.14,0.0,-0.58868,0.00017,20.35805]
[1776608723099,43.76,75941.24,0.0,-0.5902,0.00017,20.33773]
[1776608725116,43.76,75934.06,0.0,-0.59142,0.00017,20.32109]
[1776608726121,43.76,75939.05,0.0,-0.59057,0.00017,20.33261]
[1776608729144,43.76,75941.83,0.0,-0.59011,0.00017,20.33889]
[1776608732161,43.76,75946.46,0.0,-0.58935,0.00017,20.34509]
[1776608737196,43.75,75944.63,0.0,-0.58968,0.00017,20.34073]
[1776608742233,43.74,75946.51,0.0,-0.58937,0.00017,20.34485]
[1776608746476,43.74,75946.83,0.0,-0.58933,0.00017,20.34547]
[1776608748274,43.72,75954.97,0.0,-0.58799,0.00017,20.36336]
[1776608751294,43.72,75958.98,0.0,-0.5873,0.00017,20.37235]
[1776608753206,43.72,75962.03,0.0,-0.58677,0.00017,20.37925]
[1776608753308,43.73,75962.49,0.0,-0.58669,0.00017,20.38038]
[1776608758345,43.74,75960.82,0.0,-0.58695,0.00017,20.37696]
[1776608763380,43.74,75959.85,0.0,-0.5871,0.00017,20.37488]
[1776608767030,43.74,75959.75,0.0,-0.58712,0.00017,20.37469]
[1776608767127,43.74,75959.75,0.0,-0.58712,0.00017,20.37469]
[1776608767173,43.74,75960.88,0.0,-0.58692,0.00017,20.37722]
[1776608768825,43.74,75960.88,0.0,-0.58692,0.00017,20.37724]
[1776608768926,43.74,75981.18,0.0,-0.58347,0.00017,20.42162]
[1776608770086,43.74,75981.18,0.0,-0.58347,0.00017,20.42162]
[1776608770146,43.75,75982.54,0.0,-0.58322,0.00017,20.42473]
[1776608772441,43.77,75986.72,0.0,-0.58246,0.00017,20.43412]
[1776608773538,43.77,75986.72,0.0,-0.58246,0.00017,20.43412]
[1776608773572,43.77,75986.72,0.0,-0.58246,0.00017,20.43412]
[1776608775079,43.78,75984.75,0.0,-0.58278,0.00017,20.43008]
[1776608775147,43.78,75984.75,0.0,-0.58278,0.00017,20.43008]
[1776608775180,43.79,75984.75,0.0,-0.58277,0.00017,20.43023]
[1776608777859,43.8,75987.0,0.0,-0.58236,0.00017,20.43529]
[1776608777960,43.8,75987.0,0.0,-0.58236,0.00017,20.43529]
[1776608778006,43.8,75991.13,0.0,-0.58165,0.00017,20.44414]
[1776608779694,43.8,75991.13,0.0,-0.58165,0.00017,20.44414]
[1776608779767,43.8,75991.13,0.0,-0.58165,0.00017,20.44414]
[1776608779876,43.8,76006.36,0.0,-0.57905,0.00017,20.47583]
[1776608780987,43.8,76006.36,0.0,-0.57905,0.00017,20.47583]
[1776608781087,43.8,76010.55,0.0,-0.57833,0.00017,20.48438]
[1776608782513,43.8,76017.35,0.0,-0.57718,0.00017,20.49811]
[1776608783959,43.8,76017.35,0.0,-0.57718,0.00017,20.49811]
[1776608784059,43.8,76017.35,0.0,-0.57718,0.00017,20.49811]
[1776608784577,43.8,76017.88,0.0,-0.57709,0.00017,20.49916]
[1776608784923,43.8,76017.88,0.0,-0.57709,0.00017,20.49916]
[1776608785007,43.8,76017.88,0.0,-0.57709,0.00017,20.49916]
[1776608786750,43.8,76021.09,0.0,-0.57654,0.00017,20.50553]
[1776608788020,43.8,76021.09,0.0,-0.57654,0.00017,20.50553]
[1776608788057,43.8,76026.77,0.0,-0.57558,0.00017,20.51679]
[1776608789561,43.8,76028.84,0.0,-0.57523,0.00017,20.52082]
[1776608794596,43.79,76029.39,0.0,-0.57517,0.00017,20.51748]
[1776608796594,43.79,76028.66,0.0,-0.57529,0.00017,20.51601]
[1776608796637,43.79,76028.66,0.0,-0.57529,0.00017,20.51601]
[1776608797074,43.79,76028.66,0.0,-0.57529,0.00017,20.51601]
[1776608797103,43.79,76011.5,0.0,-0.57823,0.00017,20.48165]
[1776608798132,43.79,76011.5,0.0,-0.57823,0.00017,20.48165]
[1776608798169,43.79,76008.06,0.0,-0.57881,0.00017,20.47462]
[1776608799829,43.78,76008.06,0.0,-0.57882,0.00017,20.4746]
[1776608799954,43.78,76003.62,0.0,-0.57957,0.00017,20.46547]
[1776608801646,43.78,75998.16,0.0,-0.58051,0.00017,20.45414]
[1776608805674,43.77,75993.93,0.0,-0.58125,0.00017,20.44509]
[1776608808726,43.77,75986.1,0.0,-0.58259,0.00017,20.42851]
[1776608811715,43.77,75982.35,0.0,-0.58322,0.00017,20.42053]
[1776608816964,43.77,75982.69,0.0,-0.58316,0.00017,20.42127]
[1776608821807,43.77,75986.57,0.0,-0.58252,0.00017,20.42936]
[1776608822795,43.77,75997.7,0.0,-0.58062,0.00017,20.45283]
[1776608823326,43.77,75997.7,0.0,-0.58062,0.00017,20.45283]
[1776608823433,43.77,75997.7,0.0,-0.58062,0.00017,20.45283]
[1776608823839,43.77,75997.7,0.0,-0.58062,0.00017,20.45283]
[1776608823959,43.77,75997.7,0.0,-0.58062,0.00017,20.45283]
[1776608824119,43.77,76011.28,0.0,-0.5783,0.00017,20.48084]
[1776608824810,43.76,76027.88,0.0,-0.57547,0.00017,20.51404]
[1776608825909,43.76,76027.88,0.0,-0.57547,0.00017,20.51404]
[1776608825985,43.76,76027.88,0.0,-0.57547,0.00017,20.51404]
[1776608826154,43.76,76027.88,0.0,-0.57547,0.00017,20.51404]
[1776608826223,43.76,76035.24,0.0,-0.57421,0.00017,20.52844]
[1776608829846,43.76,76034.7,0.0,-0.57432,0.00017,20.52729]
[1776608831574,43.76,76035.65,0.0,-0.57416,0.00017,20.52911]
[1776608832186,43.76,76035.65,0.0,-0.57416,0.00017,20.52911]
[1776608832233,43.76,76040.8,0.0,-0.57328,0.00017,20.53905]
[1776608833763,43.75,76040.8,0.0,-0.57328,0.00017,20.53902]
[1776608833897,43.75,76040.8,0.0,-0.57328,0.00017,20.53902]
[1776608833982,43.75,76048.3,0.0,-0.572,0.00017,20.55332]
[1776608834601,43.75,76048.3,0.0,-0.572,0.00017,20.55332]
[1776608835891,43.75,76044.61,0.0,-0.57264,0.00017,20.54622]
[1776608836565,43.75,76044.61,0.0,-0.57264,0.00017,20.54622]
[1776608837123,43.75,76044.84,0.0,-0.5726,0.00017,20.54664]
[1776608840997,43.74,76041.87,0.0,-0.57312,0.00017,20.54089]
[1776608841191,43.74,76041.87,0.0,-0.57312,0.00017,20.54089]
[1776608841230,43.74,76035.56,0.0,-0.5742,0.00017,20.52868]
[1776608841434,43.74,76035.56,0.0,-0.5742,0.00017,20.52868]
[1776608842208,43.74,76035.56,0.0,-0.5742,0.00017,20.52868]
[1776608842250,43.74,76022.09,0.0,-0.5765,0.00017,20.50213]
[1776608842939,43.75,76022.09,0.0,-0.5765,0.00017,20.50215]
[1776608847644,43.75,76021.16,0.0,-0.57665,0.00017,20.50036]
[1776608847674,43.75,76021.16,0.0,-0.57665,0.00017,20.50036]
[1776608851837,43.75,76021.05,0.0,-0.57666,0.00017,20.50021]
[1776608852040,43.75,76009.72,0.0,-0.57862,0.00017,20.47302]
[1776608854017,43.74,75998.57,0.0,-0.58054,0.00017,20.44985]
[1776608855031,43.74,75996.12,0.0,-0.58096,0.00017,20.44471]
[1776608860060,43.74,75998.53,0.0,-0.58054,0.00017,20.44975]
[1776608865094,43.74,75995.87,0.0,-0.581,0.00017,20.44418]
[1776608870129,43.74,75996.26,0.0,-0.58093,0.00017,20.44499]
[1776608871081,43.74,75996.26,0.0,-0.58093,0.00017,20.44499]
[1776608871160,43.74,75996.26,0.0,-0.58093,0.00017,20.44499]
[1776608871258,43.74,75996.09,0.0,-0.58096,0.00017,20.44464]
[1776608876170,43.74,76000.05,0.0,-0.58029,0.00017,20.4529]
[1776608878237,43.74,76000.09,0.0,-0.58028,0.00017,20.45299]
[1776608878305,43.74,75978.02,0.0,-0.58404,0.00017,20.40619]
[1776608880202,43.74,75978.29,0.0,-0.584,0.00017,20.40679]
[1776608882215,43.75,75983.95,0.0,-0.58303,0.00017,20.419]
[1776608887257,43.75,75986.1,0.0,-0.58265,0.00017,20.42368]
[1776608890274,43.75,75978.83,0.0,-0.58389,0.00017,20.40814]
[1776608892288,43.75,75976.14,0.0,-0.58434,0.00017,20.40236]
[1776608897323,43.76,75979.74,0.0,-0.58372,0.00017,20.41019]
[1776608903366,43.76,75977.71,0.0,-0.58407,0.00017,20.40586]
[1776608909407,43.76,75974.33,0.0,-0.58464,0.00017,20.39859]
[1776608914442,43.76,75972.91,0.0,-0.58489,0.00017,20.39128]
[1776608917258,43.77,75983.99,0.0,-0.583,0.00017,20.41527]
[1776608917939,43.77,75983.99,0.0,-0.583,0.00017,20.41527]
[1776608918009,43.77,75983.99,0.0,-0.583,0.00017,20.41527]
[1776608918041,43.77,75989.82,0.0,-0.582,0.00017,20.42768]
[1776608919825,43.77,75992.68,0.0,-0.58151,0.00017,20.43374]
[1776608921492,43.77,75979.14,0.0,-0.58382,0.00017,20.40491]
[1776608922500,43.77,75978.0,0.0,-0.58401,0.00017,20.40247]
[1776608927767,43.77,75976.56,0.0,-0.58425,0.00017,20.39946]
[1776608932201,43.78,75980.56,0.0,-0.58356,0.00017,20.40816]
[1776608936597,43.78,75991.26,0.0,-0.58173,0.00017,20.43101]
[1776608937837,43.78,75990.93,0.0,-0.58178,0.00017,20.43033]
[1776608943653,43.78,75991.89,0.0,-0.58161,0.00017,20.4324]
[1776608947907,43.79,75978.66,0.0,-0.58386,0.00017,20.40426]
[1776608953728,43.79,75978.59,0.0,-0.58386,0.00017,20.40424]
[1776608955742,43.79,75986.56,0.0,-0.5825,0.00017,20.42134]
[1776608960777,43.8,75984.83,0.0,-0.58279,0.00017,20.41775]
[1776608965811,43.8,75984.47,0.0,-0.58284,0.00017,20.41706]
[1776608970846,43.8,75984.91,0.0,-0.58276,0.00017,20.41808]
[1776608975881,43.81,75986.81,0.0,-0.58245,0.00017,20.41789]
[1776608980918,43.81,75985.88,0.0,-0.5826,0.00017,20.41598]
[1776608985952,43.81,75982.02,0.0,-0.58325,0.00017,20.40782]
[1776608989979,43.81,75977.85,0.0,-0.58396,0.00017,20.39892]
[1776608995016,43.82,75976.69,0.0,-0.58415,0.00017,20.39651]
[1776609000050,43.82,75976.01,0.0,-0.58425,0.00017,20.39513]
[1776609001604,43.82,75976.35,0.0,-0.58419,0.00017,20.39588]
[1776609002063,43.82,75982.15,0.0,-0.58321,0.00017,20.40836]
[1776609003072,43.82,75991.58,0.0,-0.5816,0.00017,20.42836]
[1776609004078,43.82,75996.55,0.0,-0.58075,0.00017,20.43877]
[1776609005628,43.82,75998.73,0.0,-0.58038,0.00017,20.44331]
[1776609011144,43.82,76001.63,0.0,-0.57989,0.00017,20.44929]
[1776609012136,43.82,75995.7,0.0,-0.5809,0.00017,20.43697]
[1776609013148,43.82,75990.63,0.0,-0.58177,0.00017,20.42633]
[1776609017173,43.82,75994.15,0.0,-0.58116,0.00017,20.43379]
[1776609018404,43.82,76005.79,0.0,-0.57917,0.00017,20.45793]
[1776609019257,43.82,76008.32,0.0,-0.57874,0.00017,20.46311]
[1776609024182,43.82,76006.97,0.0,-0.57898,0.00017,20.46032]
[1776609024428,43.82,76006.97,0.0,-0.57898,0.00017,20.46032]
[1776609024276,43.82,75986.99,0.0,-0.58238,0.00017,20.41866]
[1776609025236,43.82,75986.99,0.0,-0.58238,0.00017,20.41866]
[1776609026244,43.83,75975.7,0.0,-0.5843,0.00017,20.39455]
[1776609027250,43.83,75976.03,0.0,-0.58424,0.00017,20.39529]
[1776609028050,43.83,75976.03,0.0,-0.58424,0.00017,20.39529]
[1776609028065,43.83,75976.21,0.0,-0.58421,0.00017,20.3957]
[1776609031387,43.83,75964.94,0.0,-0.58614,0.00017,20.36687]
[1776609032436,43.83,75964.94,0.0,-0.58614,0.00017,20.36687]
[1776609032477,43.83,75962.66,0.0,-0.58652,0.00017,20.36187]
[1776609032495,43.83,75962.66,0.0,-0.58652,0.00017,20.36187]
[1776609033317,43.83,75957.08,0.0,-0.58747,0.00017,20.3495]
[1776609035306,43.84,75953.48,0.0,-0.58807,0.00017,20.34151]
[1776609037717,43.84,75952.66,0.0,-0.58821,0.00017,20.33975]
[1776609037801,43.84,75952.66,0.0,-0.58821,0.00017,20.33975]
[1776609043363,43.85,75952.89,0.0,-0.58815,0.00017,20.34051]
[1776609045449,43.85,75953.34,0.0,-0.58807,0.00017,20.34156]
[1776609045399,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609045593,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609045934,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609046033,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609046065,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609046231,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609046427,43.85,75941.9,0.0,-0.59001,0.00017,20.3157]
[1776609046402,43.85,75934.75,0.0,-0.59122,0.00017,20.29927]
[1776609047390,43.85,75934.75,0.0,-0.59122,0.00017,20.29928]
[1776609048398,43.85,75938.1,0.0,-0.59065,0.00017,20.307]
[1776609048526,43.85,75938.1,0.0,-0.59065,0.00017,20.307]
[1776609048616,43.85,75938.1,0.0,-0.59065,0.00017,20.307]
[1776609048818,43.85,75938.1,0.0,-0.59065,0.00017,20.307]
[1776609049406,43.85,75939.6,0.0,-0.59039,0.00017,20.31045]
[1776609050412,43.85,75930.56,0.0,-0.59193,0.00017,20.28954]
[1776609051420,43.85,75928.97,0.0,-0.5922,0.00017,20.28581]
[1776609054403,43.85,75927.98,0.0,-0.59237,0.00017,20.28346]
[1776609054495,43.85,75925.56,0.0,-0.59278,0.00017,20.27777]
[1776609058470,43.84,75929.08,0.0,-0.59219,0.00017,20.28592]
[1776609059478,43.84,75934.15,0.0,-0.59134,0.00017,20.29768]
[1776609060597,43.84,75934.57,0.0,-0.59127,0.00017,20.29863]
[1776609061502,43.84,75934.6,0.0,-0.59126,0.00017,20.2987]
[1776609062513,43.84,75922.56,0.0,-0.5933,0.00017,20.27058]
[1776609064324,43.84,75922.56,0.0,-0.59331,0.00017,20.27055]
[1776609069611,43.84,75922.15,0.0,-0.59339,0.00017,20.26944]
[1776609074646,43.83,75924.22,0.0,-0.59305,0.00017,20.27419]
[1776609079681,43.83,75924.39,0.0,-0.59303,0.00017,20.2745]
[1776609084717,43.82,75928.61,0.0,-0.59232,0.00017,20.28424]
[1776609087083,43.82,75929.46,0.0,-0.59218,0.00017,20.28621]
[1776609087455,43.82,75929.46,0.0,-0.59218,0.00017,20.28621]
[1776609087556,43.82,75935.2,0.0,-0.59121,0.00017,20.29952]
[1776609092777,43.82,75933.65,0.0,-0.59149,0.00017,20.29155]
[1776609098982,43.82,75934.45,0.0,-0.59136,0.00017,20.29338]
[1776609104638,43.82,75934.52,0.0,-0.59135,0.00017,20.29353]
[1776609104712,43.82,75934.52,0.0,-0.59135,0.00017,20.29353]
[1776609104918,43.82,75934.52,0.0,-0.59135,0.00017,20.29353]
[1776609105026,43.82,75930.67,0.0,-0.59201,0.00017,20.28456]
[1776609106873,43.82,75930.67,0.0,-0.59201,0.00017,20.28451]
[1776609106968,43.82,75930.67,0.0,-0.59201,0.00017,20.28451]
[1776609107023,43.82,75928.66,0.0,-0.59235,0.00017,20.27979]
[1776609113927,43.81,75929.74,0.0,-0.59218,0.00017,20.28214]
[1776609117956,43.81,75933.33,0.0,-0.59158,0.00017,20.29048]
[1776609121982,43.81,75937.81,0.0,-0.59081,0.00017,20.30097]
[1776609124681,43.82,75936.21,0.0,-0.59107,0.00017,20.29733]
[1776609125009,43.82,75921.43,0.0,-0.59358,0.00017,20.26284]
[1776609126011,43.82,75917.04,0.0,-0.59432,0.00017,20.25241]
[1776609126680,43.82,75917.04,0.0,-0.59432,0.00017,20.25241]
[1776609126778,43.82,75915.69,0.0,-0.59455,0.00017,20.24918]
[1776609132052,43.81,75915.92,0.0,-0.59452,0.00017,20.24966]
[1776609138685,43.81,75918.22,0.0,-0.59413,0.00017,20.25508]
[1776609139229,43.81,75918.22,0.0,-0.59413,0.00017,20.25508]
[1776609139298,43.81,75918.22,0.0,-0.59413,0.00017,20.25508]
[1776609139625,43.81,75910.64,0.0,-0.59543,0.00017,20.23686]
[1776609140205,43.81,75910.64,0.0,-0.59543,0.00017,20.23686]
[1776609140619,43.81,75900.51,0.0,-0.59714,0.00017,20.21234]
[1776609141429,43.81,75888.12,0.0,-0.59924,0.00017,20.18184]
[1776609141875,43.81,75888.12,0.0,-0.59924,0.00017,20.18184]
[1776609143130,43.81,75887.09,0.0,-0.59941,0.00017,20.1793]
[1776609144203,43.81,75887.09,0.0,-0.59941,0.00017,20.1793]
[1776609149334,43.81,75872.97,0.0,-0.60178,0.00017,20.14394]
[1776609150643,43.81,75872.97,0.0,-0.60178,0.00017,20.14394]
[1776609150178,43.81,75872.97,0.0,-0.60178,0.00017,20.14398]
[1776609151456,43.81,75872.97,0.0,-0.60178,0.00017,20.14398]
[1776609151461,43.81,75872.97,0.0,-0.60178,0.00017,20.14398]
[1776609151549,43.81,75863.41,0.0,-0.60341,0.00017,20.11524]
[1776609152192,43.83,75863.41,0.0,-0.60337,0.00017,20.11576]
[1776609153481,43.83,75863.41,0.0,-0.60337,0.00017,20.11576]
[1776609153546,43.83,75854.47,0.0,-0.60487,0.00017,20.09275]
[1776609153673,43.83,75854.47,0.0,-0.60487,0.00017,20.09275]
[1776609154273,43.83,75854.47,0.0,-0.60487,0.00017,20.09275]
[1776609154288,43.83,75838.42,0.0,-0.60757,0.00017,20.05054]
[1776609155214,43.83,75838.42,0.0,-0.60757,0.00017,20.05056]
[1776609156221,43.83,75829.77,0.0,-0.60902,0.00017,20.02746]
[1776609157117,43.83,75829.77,0.0,-0.60902,0.00017,20.02746]
[1776609157851,43.83,75832.48,0.0,-0.60856,0.00017,20.03478]
[1776609158240,43.84,75836.8,0.0,-0.60782,0.00017,20.04663]
[1776609159198,43.84,75836.8,0.0,-0.60782,0.00017,20.04663]
[1776609159270,43.84,75854.94,0.0,-0.60476,0.00017,20.09442]
[1776609164327,43.85,75853.73,0.0,-0.60496,0.00017,20.09138]
[1776609164561,43.85,75852.97,0.0,-0.60508,0.00017,20.08943]
[1776609169477,43.85,75856.9,0.0,-0.60441,0.00017,20.09976]
[1776609176363,43.86,75857.57,0.0,-0.60428,0.00017,20.10172]
[1776609181398,43.86,75858.5,0.0,-0.60412,0.00017,20.10426]
[1776609185814,43.86,75856.56,0.0,-0.60444,0.00017,20.09935]
[1776609186441,43.87,75867.14,0.0,-0.60265,0.00017,20.12661]
[1776609187440,43.87,75853.03,0.0,-0.60502,0.00017,20.09026]
[1776609189621,43.87,75855.25,0.0,-0.60464,0.00017,20.09616]
[1776609190016,43.87,75855.25,0.0,-0.60464,0.00017,20.09616]
[1776609190725,43.87,75855.25,0.0,-0.60464,0.00017,20.09616]
[1776609190778,43.87,75855.25,0.0,-0.60464,0.00017,20.09616]
[1776609191469,43.87,75847.92,0.0,-0.60587,0.00017,20.07709]
[1776609192016,43.87,75847.92,0.0,-0.60587,0.00017,20.07709]
[1776609192475,43.87,75833.12,0.0,-0.60836,0.00017,20.03793]
[1776609193482,43.87,75829.66,0.0,-0.60893,0.00017,20.02875]
[1776609194489,43.87,75825.65,0.0,-0.6096,0.00017,20.01796]
[1776609194763,43.87,75825.65,0.0,-0.6096,0.00017,20.01796]
[1776609195497,43.88,75824.73,0.0,-0.60973,0.00017,20.01586]
[1776609197514,43.91,75820.82,0.0,-0.61032,0.00017,20.00622]
[1776609199694,43.91,75826.53,0.0,-0.60936,0.00017,20.02172]
[1776609205566,43.93,75826.13,0.0,-0.60937,0.00017,20.02142]
[1776609208350,43.95,75827.05,0.0,-0.60918,0.00017,20.02453]
[1776609208587,43.95,75836.87,0.0,-0.60751,0.00017,20.05102]
[1776609209594,43.95,75839.7,0.0,-0.60703,0.00017,20.05853]
[1776609210089,43.95,75839.7,0.0,-0.60703,0.00017,20.05853]
[1776609211608,43.96,75851.73,0.0,-0.60503,0.00017,20.08573]
[1776609212619,43.96,75855.94,0.0,-0.60432,0.00017,20.09668]
[1776609213623,43.96,75851.02,0.0,-0.60515,0.00017,20.08396]
[1776609214631,43.96,75845.45,0.0,-0.60608,0.00017,20.06947]
[1776609215829,43.96,75843.64,0.0,-0.60638,0.00017,20.06482]
[1776609216644,43.96,75843.3,0.0,-0.60643,0.00017,20.06393]
[1776609217050,43.96,75843.3,0.0,-0.60643,0.00017,20.06393]
[1776609217654,43.96,75842.91,0.0,-0.60649,0.00017,20.06298]
[1776609218657,43.96,75835.95,0.0,-0.60766,0.00017,20.04461]
[1776609220672,43.97,75831.67,0.0,-0.60837,0.00017,20.03335]
[1776609221909,43.97,75833.44,0.0,-0.60807,0.00017,20.03811]
[1776609222686,43.97,75839.21,0.0,-0.6071,0.00017,20.05344]
[1776609224699,43.97,75846.13,0.0,-0.60593,0.00017,20.07169]
[1776609225706,43.97,75851.32,0.0,-0.60506,0.00017,20.08531]
[1776609225910,43.97,75851.32,0.0,-0.60506,0.00017,20.08531]
[1776609226940,43.97,75853.28,0.0,-0.60473,0.00017,20.09043]
[1776609229454,43.98,75852.88,0.0,-0.60479,0.00017,20.08943]
[1776609229672,43.98,75852.88,0.0,-0.60479,0.00017,20.08943]
[1776609229734,43.98,75853.48,0.0,-0.60469,0.00017,20.09102]
[1776609230110,43.98,75853.48,0.0,-0.60469,0.00017,20.09102]
[1776609230172,43.98,75856.43,0.0,-0.60419,0.00017,20.09864]
[1776609233162,43.98,75856.67,0.0,-0.60414,0.00017,20.09938]
[1776609233210,43.98,75861.65,0.0,-0.6033,0.00017,20.11221]
[1776609239978,43.99,75862.74,0.0,-0.6031,0.00017,20.11524]
[1776609245865,43.99,75863.58,0.0,-0.60294,0.00017,20.11762]
[1776609247004,43.99,75863.58,0.0,-0.60294,0.00017,20.11762]
[1776609247083,44.0,75870.03,0.0,-0.60186,0.00017,20.13409]
[1776609250338,44.0,75872.14,0.0,-0.6015,0.00017,20.13948]
[1776609250402,44.0,75879.08,0.0,-0.60033,0.00017,20.15692]
[1776609255921,44.0,75876.19,0.0,-0.6008,0.00017,20.14984]
[1776609257112,44.0,75876.19,0.0,-0.6008,0.00017,20.14984]
[1776609257172,44.0,75876.99,0.0,-0.60067,0.00017,20.15184]
[1776609258937,44.01,75871.03,0.0,-0.60167,0.00017,20.13691]
[1776609262966,44.01,75867.69,0.0,-0.60222,0.00017,20.1286]
[1776609265621,44.01,75863.81,0.0,-0.60286,0.00017,20.11885]
[1776609270191,44.02,75859.19,0.0,-0.60362,0.00017,20.1072]
[1776609271410,44.02,75859.19,0.0,-0.60362,0.00017,20.1072]
[1776609274757,44.02,75854.82,0.0,-0.60436,0.00017,20.09181]
[1776609274982,44.02,75854.82,0.0,-0.60436,0.00017,20.09181]
[1776609275050,44.02,75854.82,0.0,-0.60436,0.00017,20.09181]
[1776609276025,44.02,75854.82,0.0,-0.60436,0.00017,20.09181]
[1776609276121,44.03,75866.48,0.0,-0.6024,0.00017,20.12174]
[1776609278018,44.03,75866.48,0.0,-0.6024,0.00017,20.12178]
[1776609283106,44.03,75864.01,0.0,-0.6028,0.00017,20.11566]
[1776609286127,44.03,75860.33,0.0,-0.60341,0.00017,20.10636]
[1776609291162,44.04,75859.4,0.0,-0.60355,0.00017,20.10414]
[1776609294186,44.04,75864.81,0.0,-0.60264,0.00017,20.11805]
[1776609299218,44.05,75867.43,0.0,-0.60219,0.00017,20.12482]
[1776609304254,44.05,75869.21,0.0,-0.60188,0.00017,20.12944]
[1776609309290,44.05,75868.94,0.0,-0.60192,0.00017,20.1289]
[1776609310474,44.05,75862.05,0.0,-0.60307,0.00017,20.1114]
[1776609317349,44.06,75861.58,0.0,-0.60314,0.00017,20.11045]
[1776609322379,44.07,75861.19,0.0,-0.60319,0.00017,20.10962]
[1776609327724,44.07,75860.05,0.0,-0.60337,0.00017,20.10682]
[1776609327752,44.07,75860.08,0.0,-0.60336,0.00017,20.10703]
[1776609328301,44.07,75860.08,0.0,-0.60336,0.00017,20.10703]
[1776609328431,44.07,75860.05,0.0,-0.60336,0.00017,20.10696]
[1776609329139,44.07,75860.05,0.0,-0.60336,0.00017,20.10696]
[1776609329713,44.07,75860.05,0.0,-0.60336,0.00017,20.10696]
[1776609329815,44.07,75898.04,0.0,-0.59698,0.00017,20.20152]
[1776609330715,44.07,75898.04,0.0,-0.59698,0.00017,20.20152]
[1776609330780,44.07,75898.04,0.0,-0.59698,0.00017,20.20152]
[1776609330816,44.07,75896.7,0.0,-0.59721,0.00017,20.19826]
[1776609332433,44.07,75896.7,0.0,-0.59723,0.00017,20.19392]
[1776609334607,44.07,75894.36,0.0,-0.59763,0.00017,20.1882]
[1776609336478,44.07,75904.45,0.0,-0.59593,0.00017,20.21256]
[1776609337753,44.07,75897.88,0.0,-0.59704,0.00017,20.19671]
[1776609338303,44.07,75897.88,0.0,-0.59704,0.00017,20.19671]
[1776609338496,44.07,75897.88,0.0,-0.59704,0.00017,20.19671]
[1776609339874,44.07,75895.91,0.0,-0.59737,0.00017,20.19192]
[1776609340698,44.07,75878.29,0.0,-0.60033,0.00017,20.14851]
[1776609342560,44.07,75878.77,0.0,-0.60025,0.00017,20.14969]
[1776609342835,44.07,75878.36,0.0,-0.60032,0.00017,20.14868]
[1776609344754,44.07,75862.13,0.0,-0.60305,0.00017,20.10776]
[1776609345696,44.07,75862.13,0.0,-0.60305,0.00017,20.10776]
[1776609345780,44.07,75850.87,0.0,-0.60493,0.00017,20.07882]
[1776609346555,44.07,75850.87,0.0,-0.60493,0.00017,20.07886]
[1776609347560,44.07,75835.55,0.0,-0.60749,0.00017,20.03879]
[1776609348568,44.07,75834.8,0.0,-0.60762,0.00017,20.03685]
[1776609350118,44.07,75835.13,0.0,-0.60756,0.00017,20.03773]
[1776609350773,44.07,75835.49,0.0,-0.6075,0.00017,20.03877]
[1776609355616,44.08,75840.54,0.0,-0.60664,0.00017,20.05225]
[1776609360843,44.08,75838.83,0.0,-0.60691,0.00017,20.04801]
[1776609362342,44.08,75838.83,0.0,-0.60691,0.00017,20.04801]
[1776609362672,44.09,75838.18,0.0,-0.60701,0.00017,20.04633]
[1776609363672,44.09,75843.55,0.0,-0.60611,0.00017,20.06048]
[1776609364679,44.09,75849.94,0.0,-0.60504,0.00017,20.07716]
[1776609365137,44.09,75849.94,0.0,-0.60504,0.00017,20.07716]
[1776609368432,44.09,75850.32,0.0,-0.60496,0.00017,20.07827]
[1776609370723,44.1,75842.85,0.0,-0.60621,0.00017,20.05893]
[1776609371737,44.1,75837.57,0.0,-0.60709,0.00017,20.04507]
[1776609372120,44.1,75837.57,0.0,-0.60709,0.00017,20.04507]
[1776609372737,44.1,75837.01,0.0,-0.60718,0.00017,20.04368]
[1776609377771,44.1,75835.39,0.0,-0.60743,0.00017,20.03963]
[1776609378777,44.1,75831.81,0.0,-0.60803,0.00017,20.03016]
[1776609380792,44.11,75836.69,0.0,-0.60721,0.00017,20.04314]
[1776609381799,44.11,75839.96,0.0,-0.60666,0.00017,20.05178]
[1776609386834,44.11,75841.95,0.0,-0.60631,0.00017,20.05717]
[1776609392878,44.12,75842.43,0.0,-0.60624,0.00017,20.05426]
[1776609396903,44.12,75846.11,0.0,-0.60562,0.00017,20.06398]
[1776609398687,44.12,75846.97,0.0,-0.60547,0.00017,20.06625]
[1776609398918,44.12,75852.66,0.0,-0.60452,0.00017,20.08102]
[1776609400932,44.12,75866.23,0.0,-0.60224,0.00017,20.11577]
[1776609401328,44.12,75866.23,0.0,-0.60224,0.00017,20.11577]
[1776609401940,44.12,75853.52,0.0,-0.60437,0.00017,20.08332]
[1776609402946,44.13,75855.72,0.0,-0.604,0.00017,20.08902]
[1776609407980,44.13,75855.05,0.0,-0.6041,0.00017,20.08745]
[1776609413015,44.14,75863.95,0.0,-0.60259,0.00017,20.11036]
[1776609417043,44.14,75867.23,0.0,-0.60204,0.00017,20.11872]
[1776609423085,44.14,75868.33,0.0,-0.60185,0.00017,20.12161]
[1776609428121,44.14,75871.35,0.0,-0.60133,0.00017,20.1293]
[1776609433599,44.14,75872.55,0.0,-0.60113,0.00017,20.13237]
[1776609433783,44.14,75872.55,0.0,-0.60113,0.00017,20.13237]
[1776609433799,44.15,75874.03,0.0,-0.60088,0.00017,20.13609]
[1776609434034,44.15,75874.03,0.0,-0.60088,0.00017,20.13609]
[1776609434190,44.15,75874.12,0.0,-0.60086,0.00017,20.13634]
[1776609435169,44.15,75885.4,0.0,-0.59897,0.00017,20.16433]
[1776609436898,44.15,75885.4,0.0,-0.59897,0.00017,20.16433]
[1776609436985,44.15,75890.5,0.0,-0.59811,0.00017,20.17684]
[1776609442092,44.14,75890.99,0.0,-0.59803,0.00017,20.178]
[1776609442196,44.14,75890.99,0.0,-0.59803,0.00017,20.178]
[1776609447257,44.14,75887.97,0.0,-0.59854,0.00017,20.17058]
[1776609452295,44.14,75885.83,0.0,-0.59892,0.00017,20.16097]
[1776609455313,44.14,75893.96,0.0,-0.59756,0.00017,20.18084]
[1776609458335,44.14,75890.53,0.0,-0.59813,0.00017,20.17247]
[1776609461534,44.14,75888.72,0.0,-0.59844,0.00017,20.16804]
[1776609461560,44.14,75888.18,0.0,-0.59853,0.00017,20.16671]
[1776609463370,44.14,75877.62,0.0,-0.6003,0.00017,20.14064]
[1776609464909,44.14,75877.62,0.0,-0.6003,0.00017,20.14064]
[1776609471631,44.15,75876.22,0.0,-0.60053,0.00017,20.13726]
[1776609477775,44.15,75877.13,0.0,-0.60037,0.00017,20.13961]
[1776609477853,44.15,75876.77,0.0,-0.60043,0.00017,20.13877]
[1776609483512,44.15,75873.65,0.0,-0.60094,0.00017,20.13105]
[1776609488612,44.16,75876.62,0.0,-0.60044,0.00017,20.13858]
[1776609488713,44.16,75881.38,0.0,-0.59964,0.00017,20.1504]
[1776609495595,44.16,75879.03,0.0,-0.60003,0.00017,20.14466]
[1776609499623,44.16,75882.52,0.0,-0.59944,0.00017,20.15336]
[1776609501841,44.16,75886.13,0.0,-0.59883,0.00017,20.16227]
[1776609502862,44.16,75895.08,0.0,-0.59732,0.00017,20.18414]
[1776609505145,44.16,75893.45,0.0,-0.5976,0.00017,20.18017]
[1776609508051,44.16,75892.13,0.0,-0.59782,0.00017,20.17696]
[1776609515737,44.16,75891.08,0.0,-0.59802,0.00017,20.17003]
[1776609520771,44.16,75891.04,0.0,-0.59803,0.00017,20.16991]
[1776609524801,44.16,75895.59,0.0,-0.59727,0.00017,20.18095]
[1776609525807,44.16,75901.15,0.0,-0.59633,0.00017,20.19436]
[1776609526356,44.16,75901.15,0.0,-0.59633,0.00017,20.19436]
[1776609527822,44.16,75898.77,0.0,-0.59674,0.00017,20.1886]
[1776609528513,44.16,75898.77,0.0,-0.59674,0.00017,20.1886]
[1776609528832,44.16,75893.07,0.0,-0.59769,0.00017,20.17477]
[1776609533863,44.16,75890.88,0.0,-0.59807,0.00017,20.16939]
[1776609538899,44.15,75892.16,0.0,-0.59786,0.00017,20.17244]
[1776609542121,44.15,75896.45,0.0,-0.59714,0.00017,20.18283]
[1776609544059,44.15,75902.45,0.0,-0.59613,0.00017,20.19727]
[1776609544716,44.15,75902.45,0.0,-0.59613,0.00017,20.19727]
[1776609547963,44.15,75894.72,0.0,-0.59743,0.00017,20.1786]
[1776609549954,44.15,75894.6,0.0,-0.59745,0.00017,20.1783]
[1776609550064,44.15,75894.6,0.0,-0.59745,0.00017,20.1783]
[1776609550057,44.15,75901.19,0.0,-0.59635,0.00017,20.19422]
[1776609550195,44.15,75901.19,0.0,-0.59635,0.00017,20.19422]
[1776609550986,44.15,75901.19,0.0,-0.59635,0.00017,20.19421]
[1776609552122,44.15,75901.19,0.0,-0.59635,0.00017,20.19421]
[1776609552150,44.15,75901.19,0.0,-0.59635,0.00017,20.19421]
[1776609551990,44.15,75907.96,0.0,-0.59521,0.00017,20.21042]
[1776609552998,44.15,75910.61,0.0,-0.59476,0.00017,20.21673]
[1776609556728,44.15,75913.54,0.0,-0.59426,0.00017,20.22373]
[1776609559040,44.16,75907.33,0.0,-0.5953,0.00017,20.20906]
[1776609559750,44.16,75907.33,0.0,-0.5953,0.00017,20.20906]
[1776609560051,44.16,75907.83,0.0,-0.59522,0.00017,20.21027]
[1776609564935,44.16,75907.85,0.0,-0.59521,0.00017,20.21037]
[1776609564984,44.16,75907.85,0.0,-0.59521,0.00017,20.21037]
[1776609570119,44.16,75906.6,0.0,-0.59541,0.00017,20.20744]
[1776609573140,44.16,75910.2,0.0,-0.59483,0.00017,20.21163]
[1776609577095,44.16,75912.01,0.0,-0.59453,0.00017,20.21583]
[1776609577173,44.16,75912.01,0.0,-0.59453,0.00017,20.21583]
[1776609577193,44.15,75917.07,0.0,-0.59368,0.00017,20.22773]
[1776609580119,44.15,75918.05,0.0,-0.59353,0.00017,20.22996]
[1776609580204,44.15,75918.05,0.0,-0.59353,0.00017,20.22996]
[1776609580222,44.15,75917.25,0.0,-0.59366,0.00017,20.22805]
[1776609580294,44.15,75917.25,0.0,-0.59366,0.00017,20.22805]
[1776609580396,44.15,75917.25,0.0,-0.59366,0.00017,20.22805]
[1776609580445,44.15,75917.25,0.0,-0.59366,0.00017,20.22805]
[1776609582204,44.15,75923.73,0.0,-0.59257,0.00017,20.24321]
[1776609585224,44.16,75933.44,0.0,-0.59092,0.00017,20.26575]
[1776609586874,44.16,75933.43,0.0,-0.59092,0.00017,20.26576]
[1776609586955,44.16,75933.43,0.0,-0.59092,0.00017,20.26576]
[1776609587238,44.16,75933.68,0.0,-0.59087,0.00017,20.26637]
[1776609592472,44.17,75938.14,0.0,-0.5901,0.00017,20.27677]
[1776609597758,44.17,75940.96,0.0,-0.58961,0.00017,20.28334]
[1776609600327,44.18,75945.01,0.0,-0.58892,0.00017,20.29259]
[1776609602542,44.18,75963.94,0.0,-0.58571,0.00017,20.33457]
[1776609603352,44.18,75963.94,0.0,-0.58571,0.00017,20.33462]
[1776609608385,44.19,75964.3,0.0,-0.58564,0.00017,20.33548]
[1776609609392,44.19,75968.28,0.0,-0.58496,0.00017,20.34413]
[1776609611826,44.19,75969.01,0.0,-0.58484,0.00017,20.34573]
[1776609612014,44.19,75969.01,0.0,-0.58484,0.00017,20.34573]
[1776609612180,44.19,75969.01,0.0,-0.58484,0.00017,20.34573]
[1776609612210,44.19,75969.69,0.0,-0.58472,0.00017,20.34723]
[1776609612666,44.19,75969.69,0.0,-0.58472,0.00017,20.34723]
[1776609612767,44.19,75969.69,0.0,-0.58472,0.00017,20.34723]
[1776609613252,44.19,75969.69,0.0,-0.58472,0.00017,20.34723]
[1776609612975,44.19,75997.1,0.0,-0.58008,0.00017,20.40497]
[1776609613445,44.19,75996.75,0.0,-0.58014,0.00017,20.40424]
[1776609614430,44.19,76012.36,0.0,-0.5775,0.00017,20.43589]
[1776609616394,44.19,76011.51,0.0,-0.57764,0.00017,20.43417]
[1776609616485,44.19,76011.51,0.0,-0.57764,0.00017,20.43417]
[1776609616506,44.19,76004.61,0.0,-0.57881,0.00017,20.42024]
[1776609622999,44.18,76003.6,0.0,-0.57899,0.00017,20.4181]
[1776609625830,44.18,76000.05,0.0,-0.5796,0.00017,20.41081]
[1776609629859,44.18,75999.73,0.0,-0.57966,0.00017,20.4101]
[1776609629930,44.18,75999.73,0.0,-0.57966,0.00017,20.4101]
[1776609630031,44.18,75993.28,0.0,-0.58076,0.00017,20.3968]
[1776609632488,44.18,75989.81,0.0,-0.58136,0.00017,20.38527]
[1776609632589,44.18,75984.09,0.0,-0.58233,0.00017,20.37329]
[1776609634571,44.18,75990.59,0.0,-0.58123,0.00017,20.38689]
[1776609638600,44.18,75983.58,0.0,-0.58242,0.00017,20.3722]
[1776609639761,44.18,75983.58,0.0,-0.58242,0.00017,20.3722]
[1776609639793,44.18,75983.58,0.0,-0.58242,0.00017,20.3722]
[1776609641620,44.18,75975.89,0.0,-0.58372,0.00017,20.3559]
[1776609642826,44.18,75990.26,0.0,-0.58129,0.00017,20.38622]
[1776609649289,44.18,75989.96,0.0,-0.58134,0.00017,20.38558]
[1776609649360,44.18,75991.37,0.0,-0.5811,0.00017,20.3885]
[1776609649676,44.18,75995.87,0.0,-0.58034,0.00017,20.39781]
[1776609654715,44.17,75997.87,0.0,-0.58001,0.00017,20.40185]
[1776609659746,44.17,75999.63,0.0,-0.57971,0.00017,20.40541]
[1776609662967,44.17,75987.43,0.0,-0.58179,0.00017,20.38007]
[1776609669816,44.17,75985.96,0.0,-0.58204,0.00017,20.37695]
[1776609670824,44.17,75981.82,0.0,-0.58274,0.00017,20.36822]
[1776609671501,44.17,75981.82,0.0,-0.58274,0.00017,20.36822]
[1776609671552,44.17,75981.82,0.0,-0.58274,0.00017,20.36822]
[1776609676868,44.17,75978.96,0.0,-0.58323,0.00017,20.36215]
[1776609678364,44.17,75978.26,0.0,-0.58335,0.00017,20.36066]
[1776609678418,44.17,75978.26,0.0,-0.58335,0.00017,20.36066]
[1776609683915,44.17,75980.1,0.0,-0.58303,0.00017,20.36458]
[1776609684932,44.17,75970.38,0.0,-0.58468,0.00017,20.3438]
[1776609688950,44.17,75964.43,0.0,-0.58568,0.00017,20.33094]
[1776609689807,44.17,75964.43,0.0,-0.58568,0.00017,20.33094]
[1776609689877,44.17,75964.43,0.0,-0.58568,0.00017,20.33094]
[1776609696004,44.17,75977.82,0.0,-0.58343,0.00017,20.35555]
[1776609698018,44.17,75978.12,0.0,-0.58337,0.00017,20.35622]
[1776609699026,44.17,75974.4,0.0,-0.584,0.00017,20.34828]
[1776609703247,44.17,75970.03,0.0,-0.58474,0.00017,20.33891]
[1776609707083,44.17,75965.13,0.0,-0.58557,0.00017,20.32832]
[1776609712116,44.18,75961.94,0.0,-0.5861,0.00017,20.32143]
[1776609718158,44.18,75963.12,0.0,-0.5859,0.00017,20.32407]
[1776609721179,44.18,75966.66,0.0,-0.58529,0.00017,20.3318]
[1776609726214,44.18,75967.47,0.0,-0.58515,0.00017,20.3336]
[1776609731251,44.18,75964.87,0.0,-0.58559,0.00017,20.328]
[1776609734270,44.19,75960.91,0.0,-0.58626,0.00017,20.31938]
[1776609743334,44.19,75961.79,0.0,-0.5861,0.00017,20.3214]
[1776609745347,44.19,75958.15,0.0,-0.58671,0.00017,20.31344]
[1776609750060,44.19,75959.97,0.0,-0.5864,0.00017,20.31749]
[1776609750164,44.19,75959.97,0.0,-0.5864,0.00017,20.31749]
[1776609750383,44.19,75968.9,0.0,-0.58489,0.00017,20.33693]
[1776609751389,44.19,75967.2,0.0,-0.5852,0.00017,20.32894]
[1776609752396,44.19,75960.64,0.0,-0.5863,0.00017,20.31466]
[1776609757432,44.2,75960.57,0.0,-0.58631,0.00017,20.31459]
[1776609762467,44.2,75961.72,0.0,-0.58611,0.00017,20.31716]
[1776609767504,44.2,75963.51,0.0,-0.5858,0.00017,20.32114]
[1776609773738,44.2,75964.27,0.0,-0.58567,0.00017,20.32286]
[1776609779586,44.21,75964.79,0.0,-0.58557,0.00017,20.32406]
[1776609785631,44.21,75965.48,0.0,-0.58545,0.00017,20.32563]
[1776609790668,44.21,75966.77,0.0,-0.58523,0.00017,20.32848]
[1776609795700,44.21,75964.57,0.0,-0.58559,0.00017,20.32376]
[1776609803949,44.22,75966.0,0.0,-0.58534,0.00017,20.32697]
[1776609809801,44.22,75965.49,0.0,-0.58542,0.00017,20.32592]
[1776609815843,44.22,75968.62,0.0,-0.58491,0.00017,20.32842]
[1776609820876,44.22,75980.51,0.0,-0.5829,0.00017,20.35387]
[1776609822198,44.23,75983.91,0.0,-0.58232,0.00017,20.36108]
[1776609824091,44.23,75980.36,0.0,-0.58291,0.00017,20.35362]
[1776609829191,44.23,75979.16,0.0,-0.58312,0.00017,20.35108]
[1776609829479,44.23,75979.16,0.0,-0.58312,0.00017,20.35108]
[1776609829506,44.23,75981.6,0.0,-0.5827,0.00017,20.35628]
[1776609829590,44.23,75981.6,0.0,-0.5827,0.00017,20.35628]
[1776609829940,44.23,75980.91,0.0,-0.58282,0.00017,20.35482]
[1776609831677,44.23,75982.35,0.0,-0.58257,0.00017,20.35788]
[1776609831956,44.23,75983.21,0.0,-0.58243,0.00017,20.35969]
[1776609836989,44.23,75979.8,0.0,-0.583,0.00017,20.35257]
[1776609841021,44.23,75975.91,0.0,-0.58365,0.00017,20.34432]
[1776609847064,44.23,75974.9,0.0,-0.58383,0.00017,20.34215]
[1776609852099,44.24,75973.79,0.0,-0.58401,0.00017,20.33982]
[1776609853105,44.24,75977.5,0.0,-0.58338,0.00017,20.34776]
[1776609858141,44.24,75980.22,0.0,-0.58291,0.00017,20.3536]
[1776609860671,44.24,75980.49,0.0,-0.58287,0.00017,20.35417]
[1776609860725,44.24,75980.49,0.0,-0.58287,0.00017,20.35417]
[1776609861161,44.24,75981.09,0.0,-0.58277,0.00017,20.35542]
[1776609862680,44.24,75982.3,0.0,-0.58256,0.00017,20.35796]
[1776609862759,44.24,75982.3,0.0,-0.58256,0.00017,20.35796]
[1776609868210,44.24,75980.89,0.0,-0.58281,0.00017,20.35494]
[1776609870794,44.24,75980.89,0.0,-0.58281,0.00017,20.35494]
[1776609870856,44.24,75980.89,0.0,-0.58281,0.00017,20.35494]
[1776609877807,44.23,75982.66,0.0,-0.58253,0.00017,20.35431]
[1776609884514,44.23,75983.38,0.0,-0.58241,0.00017,20.35578]
[1776609890364,44.23,75984.95,0.0,-0.58215,0.00017,20.35904]
[1776609895399,44.23,75988.18,0.0,-0.58161,0.00017,20.36577]
[1776609900436,44.23,75989.5,0.0,-0.58139,0.00017,20.36847]
[1776609905469,44.22,75988.42,0.0,-0.58158,0.00017,20.36617]
[1776609912518,44.22,75989.08,0.0,-0.58147,0.00017,20.36748]
[1776609915540,44.22,75979.7,0.0,-0.58306,0.00017,20.34773]
[1776609917554,44.22,75978.94,0.0,-0.58319,0.00017,20.34612]
[1776609922589,44.22,75980.19,0.0,-0.58298,0.00017,20.34877]
[1776609926897,44.22,75980.32,0.0,-0.58296,0.00017,20.34905]
[1776609927620,44.22,75978.47,0.0,-0.58327,0.00017,20.34513]
[1776609928511,44.22,75973.9,0.0,-0.58404,0.00017,20.33539]
[1776609929101,44.22,75973.9,0.0,-0.58404,0.00017,20.33539]
[1776609929180,44.22,75973.9,0.0,-0.58404,0.00017,20.33539]
[1776609929198,44.22,75964.74,0.0,-0.58559,0.00017,20.31564]
[1776609930645,44.22,75960.84,0.0,-0.58625,0.00017,20.30716]
[1776609932099,44.22,75960.84,0.0,-0.58625,0.00017,20.30716]
[1776609932179,44.22,75960.84,0.0,-0.58625,0.00017,20.30716]
[1776609932280,44.22,75960.68,0.0,-0.58629,0.00017,20.3025]
[1776609933695,44.22,75960.68,0.0,-0.58629,0.00017,20.30252]
[1776609934685,44.22,75962.06,0.0,-0.58606,0.00017,20.30556]
[1776609934751,44.22,75962.06,0.0,-0.58606,0.00017,20.30556]
[1776609935135,44.22,75962.06,0.0,-0.58606,0.00017,20.30556]
[1776609935222,44.22,75968.05,0.0,-0.58504,0.00017,20.31859]
[1776609936687,44.23,75969.15,0.0,-0.58485,0.00017,20.32099]
[1776609941724,44.23,75966.09,0.0,-0.58537,0.00017,20.31443]
[1776609946758,44.23,75966.4,0.0,-0.58531,0.00017,20.31516]
[1776609951794,44.23,75964.43,0.0,-0.58563,0.00017,20.31095]
[1776609956827,44.24,75966.19,0.0,-0.58533,0.00017,20.31483]
[1776609962014,44.24,75965.43,0.0,-0.58546,0.00017,20.31321]
[1776609962080,44.24,75965.43,0.0,-0.58546,0.00017,20.31321]
[1776609962203,44.24,75977.3,0.0,-0.58345,0.00017,20.33871]
[1776609963340,44.24,75977.3,0.0,-0.58345,0.00017,20.33871]
[1776609963402,44.24,75977.3,0.0,-0.58345,0.00017,20.33871]
[1776609963424,44.24,75989.33,0.0,-0.58141,0.00017,20.36403]
[1776609964527,44.24,75993.38,0.0,-0.58073,0.00017,20.37242]
[1776609967907,44.23,75997.9,0.0,-0.57997,0.00017,20.38168]
[1776609968676,44.23,75997.9,0.0,-0.57997,0.00017,20.38168]
[1776609971086,44.23,76007.78,0.0,-0.5783,0.00017,20.4017]
[1776609975145,44.23,76011.78,0.0,-0.57762,0.00017,20.40971]
[1776609979083,44.23,76013.37,0.0,-0.57735,0.00017,20.41292]
[1776609979578,44.23,76013.37,0.0,-0.57735,0.00017,20.41292]
[1776609979674,44.23,76017.9,0.0,-0.57658,0.00017,20.42197]
[1776609979890,44.23,76017.9,0.0,-0.57658,0.00017,20.42197]
[1776609979925,44.23,76017.9,0.0,-0.57658,0.00017,20.42197]
[1776609979987,44.23,76017.9,0.0,-0.57658,0.00017,20.42197]
[1776609980551,44.23,76017.9,0.0,-0.57658,0.00017,20.42197]
[1776609980564,44.24,76036.87,0.0,-0.57335,0.00017,20.45891]
[1776609983414,44.24,76037.93,0.0,-0.57316,0.00017,20.46095]
[1776609983512,44.24,76044.3,0.0,-0.57208,0.00017,20.47303]
[1776609983867,44.24,76044.3,0.0,-0.57208,0.00017,20.47303]
[1776609984020,44.24,76044.3,0.0,-0.57208,0.00017,20.47303]
[1776609985215,44.24,76048.73,0.0,-0.57132,0.00017,20.48135]
[1776609991069,44.25,76050.36,0.0,-0.57105,0.00017,20.48019]
[1776609996110,44.25,76047.45,0.0,-0.57154,0.00017,20.47483]
[1776609999138,44.25,76042.69,0.0,-0.57235,0.00017,20.46593]
[1776610004172,44.26,76042.99,0.0,-0.57229,0.00017,20.46655]
[1776610012229,44.26,76044.83,0.0,-0.57196,0.00017,20.47012]
[1776610017265,44.27,76045.73,0.0,-0.5718,0.00017,20.47188]
[1776610022299,44.27,76045.22,0.0,-0.57188,0.00017,20.47098]
[1776610027337,44.27,76047.64,0.0,-0.57147,0.00017,20.47557]
[1776610032373,44.28,76046.91,0.0,-0.57158,0.00017,20.47427]
[1776610037402,44.28,76046.24,0.0,-0.57169,0.00017,20.47306]
[1776610042438,44.28,76044.91,0.0,-0.57191,0.00017,20.47063]
[1776610047120,44.28,76045.21,0.0,-0.57186,0.00017,20.47123]
[1776610047217,44.28,76045.21,0.0,-0.57186,0.00017,20.47123]
[1776610047474,44.29,76044.91,0.0,-0.57191,0.00017,20.47069]
[1776610048017,44.29,76044.91,0.0,-0.57191,0.00017,20.47069]
[1776610048077,44.29,76044.91,0.0,-0.57191,0.00017,20.47069]
[1776610048703,44.29,76053.63,0.0,-0.57042,0.00017,20.4869]
[1776610049665,44.29,76053.63,0.0,-0.57042,0.00017,20.4869]
[1776610049730,44.29,76053.63,0.0,-0.57042,0.00017,20.4869]
[1776610050496,44.29,76054.94,0.0,-0.5702,0.00017,20.48933]
[1776610052043,44.29,76056.87,0.0,-0.56989,0.00017,20.48858]
[1776610052160,44.29,76056.87,0.0,-0.56989,0.00017,20.48858]
[1776610052186,44.29,76056.87,0.0,-0.56989,0.00017,20.48858]
[1776610052209,44.29,76056.87,0.0,-0.56989,0.00017,20.48858]
[1776610052241,44.29,76056.87,0.0,-0.56989,0.00017,20.48858]
[1776610052509,44.29,76058.94,0.0,-0.56954,0.00017,20.49236]
[1776610053113,44.29,76058.94,0.0,-0.56954,0.00017,20.49236]
[1776610053204,44.29,76058.94,0.0,-0.56954,0.00017,20.49236]
[1776610053517,44.29,76062.25,0.0,-0.56897,0.00017,20.49838]
[1776610055715,44.29,76075.21,0.0,-0.56677,0.00017,20.52154]
[1776610056626,44.29,76075.21,0.0,-0.56677,0.00017,20.52154]
[1776610056780,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610057064,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610057093,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610057216,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610057436,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610057544,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610058160,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610058395,44.29,76078.25,0.0,-0.56625,0.00017,20.52689]
[1776610058557,44.29,76101.77,0.0,-0.56225,0.00017,20.56704]
[1776610062579,44.28,76098.13,0.0,-0.56287,0.00017,20.5609]
[1776610063378,44.28,76098.13,0.0,-0.56287,0.00017,20.5609]
[1776610063441,44.28,76098.13,0.0,-0.56287,0.00017,20.5609]
[1776610063588,44.28,76096.86,0.0,-0.56309,0.00017,20.55874]
[1776610065981,44.28,76098.07,0.0,-0.56289,0.00017,20.56076]
[1776610066058,44.28,76098.07,0.0,-0.56289,0.00017,20.56076]
[1776610066608,44.28,76098.07,0.0,-0.56289,0.00017,20.56075]
[1776610069282,44.28,76100.57,0.0,-0.56246,0.00017,20.56495]
[1776610069599,44.28,76100.57,0.0,-0.56246,0.00017,20.56495]
[1776610069737,44.28,76100.57,0.0,-0.56246,0.00017,20.56495]
[1776610069768,44.28,76110.55,0.0,-0.56076,0.00017,20.58143]
[1776610071599,44.28,76110.55,0.0,-0.56076,0.00017,20.58143]
[1776610071643,44.28,76119.69,0.0,-0.55919,0.00017,20.59621]
[1776610072651,44.28,76117.45,0.0,-0.55958,0.00017,20.59264]
[1776610072984,44.28,76117.45,0.0,-0.55958,0.00017,20.59264]
[1776610073657,44.28,76115.31,0.0,-0.55994,0.00017,20.58921]
[1776610074665,44.28,76126.43,0.0,-0.55804,0.00017,20.60692]
[1776610075670,44.28,76125.63,0.0,-0.55818,0.00017,20.60568]
[1776610076302,44.28,76125.63,0.0,-0.55818,0.00017,20.60568]
[1776610076371,44.28,76125.63,0.0,-0.55818,0.00017,20.60568]
[1776610076677,44.29,76127.52,0.0,-0.55785,0.00017,20.60866]
[1776610077128,44.29,76127.52,0.0,-0.55785,0.00017,20.60866]
[1776610078262,44.29,76128.62,0.0,-0.55766,0.00017,20.61039]
[1776610079699,44.29,76142.48,0.0,-0.55529,0.00017,20.63172]
[1776610080707,44.29,76143.6,0.0,-0.5551,0.00017,20.63342]
[1776610081900,44.29,76144.37,0.0,-0.55497,0.00017,20.63458]
[1776610083728,44.29,76134.33,0.0,-0.55668,0.00017,20.6193]
[1776610083800,44.29,76134.33,0.0,-0.55668,0.00017,20.6193]
[1776610084733,44.29,76133.26,0.0,-0.55686,0.00017,20.61766]
[1776610086995,44.29,76134.09,0.0,-0.55672,0.00017,20.61896]
[1776610092793,44.3,76134.8,0.0,-0.55659,0.00017,20.62012]
[1776610094770,44.3,76135.58,0.0,-0.55645,0.00017,20.62133]
[1776610094805,44.3,76134.41,0.0,-0.55665,0.00017,20.61954]
[1776610095812,44.3,76119.28,0.0,-0.55923,0.00017,20.5958]
[1776610096820,44.3,76118.2,0.0,-0.55942,0.00017,20.59408]
[1776610099923,44.3,76117.72,0.0,-0.55949,0.00017,20.59335]
[1776610099952,44.3,76117.72,0.0,-0.55949,0.00017,20.59335]
[1776610100029,44.3,76117.72,0.0,-0.55949,0.00017,20.59335]
[1776610100135,44.3,76117.72,0.0,-0.55949,0.00017,20.59335]
[1776610100846,44.31,76113.48,0.0,-0.56022,0.00017,20.58653]
[1776610103868,44.31,76117.75,0.0,-0.55948,0.00017,20.59345]
[1776610104688,44.31,76117.75,0.0,-0.55948,0.00017,20.59345]
[1776610104799,44.31,76117.75,0.0,-0.55948,0.00017,20.59345]
[1776610105882,44.31,76122.61,0.0,-0.55865,0.00017,20.60121]
[1776610106889,44.31,76129.06,0.0,-0.55755,0.00017,20.61136]
[1776610108585,44.31,76129.23,0.0,-0.55752,0.00017,20.61163]
[1776610108656,44.31,76129.23,0.0,-0.55752,0.00017,20.61163]
[1776610108904,44.31,76138.08,0.0,-0.55601,0.00017,20.6253]
[1776610113938,44.31,76138.58,0.0,-0.55593,0.00017,20.62181]
[1776610118563,44.32,76138.45,0.0,-0.55595,0.00017,20.62164]
[1776610118664,44.32,76140.09,0.0,-0.55567,0.00017,20.62415]
[1776610123756,44.32,76139.82,0.0,-0.55571,0.00017,20.62377]
[1776610125221,44.32,76138.98,0.0,-0.55585,0.00017,20.6225]
[1776610125300,44.32,76131.96,0.0,-0.55705,0.00017,20.61173]
[1776610127856,44.33,76133.08,0.0,-0.55685,0.00017,20.6135]
[1776610128092,44.33,76138.42,0.0,-0.55594,0.00017,20.62169]
[1776610132065,44.33,76142.25,0.0,-0.55529,0.00017,20.62751]
[1776610136236,44.33,76146.43,0.0,-0.55457,0.00017,20.63383]
[1776610142135,44.33,76147.14,0.0,-0.55444,0.00017,20.63494]
[1776610143142,44.33,76136.32,0.0,-0.55629,0.00017,20.61858]
[1776610144150,44.34,76135.65,0.0,-0.5564,0.00017,20.61757]
[1776610146215,44.34,76132.07,0.0,-0.55701,0.00017,20.61207]
[1776610146293,44.34,76132.07,0.0,-0.55701,0.00017,20.61207]
[1776610146304,44.34,76126.57,0.0,-0.55795,0.00017,20.60351]
[1776610149266,44.34,76125.88,0.0,-0.55806,0.00017,20.60244]
[1776610149309,44.34,76125.88,0.0,-0.55806,0.00017,20.60244]
[1776610150833,44.34,76125.75,0.0,-0.55808,0.00017,20.60224]
[1776610150934,44.34,76124.76,0.0,-0.55825,0.00017,20.6007]
[1776610152207,44.34,76110.97,0.0,-0.5606,0.00017,20.57863]
[1776610153212,44.34,76112.27,0.0,-0.56038,0.00017,20.58075]
[1776610156549,44.34,76108.03,0.0,-0.5611,0.00017,20.57385]
[1776610157400,44.34,76108.03,0.0,-0.5611,0.00017,20.57385]
[1776610157483,44.34,76113.57,0.0,-0.56016,0.00017,20.58286]
[1776610161581,44.34,76118.27,0.0,-0.55936,0.00017,20.59036]
[1776610164150,44.34,76119.51,0.0,-0.55915,0.00017,20.59234]
[1776610164255,44.34,76119.51,0.0,-0.55915,0.00017,20.59234]
[1776610164319,44.34,76123.77,0.0,-0.55842,0.00017,20.5991]
[1776610166508,44.34,76129.8,0.0,-0.5574,0.00017,20.60855]
[1776610171534,44.34,76133.24,0.0,-0.5568,0.00017,20.61392]
[1776610171768,44.34,76126.07,0.0,-0.55804,0.00017,20.5985]
[1776610172040,44.34,76126.07,0.0,-0.55804,0.00017,20.5985]
[1776610172149,44.34,76126.07,0.0,-0.55804,0.00017,20.5985]
[1776610172374,44.34,76126.07,0.0,-0.55804,0.00017,20.5985]
[1776610172503,44.34,76126.07,0.0,-0.55804,0.00017,20.5985]
[1776610173750,44.34,76111.53,0.0,-0.56052,0.00017,20.57529]
[1776610175367,44.34,76111.04,0.0,-0.5606,0.00017,20.57451]
[1776610176868,44.34,76111.04,0.0,-0.5606,0.00017,20.57451]
[1776610176944,44.34,76111.04,0.0,-0.5606,0.00017,20.57451]
[1776610176885,44.35,76119.34,0.0,-0.55918,0.00017,20.58791]
[1776610177382,44.35,76119.34,0.0,-0.55918,0.00017,20.58791]
[1776610178387,44.35,76136.23,0.0,-0.5563,0.00017,20.61433]
[1776610179880,44.35,76136.23,0.0,-0.5563,0.00017,20.61433]
[1776610179883,44.35,76134.18,0.0,-0.55664,0.00017,20.6112]
[1776610182423,44.35,76130.12,0.0,-0.55733,0.00017,20.60494]
[1776610183422,44.35,76123.24,0.0,-0.5585,0.00017,20.59418]
[1776610184928,44.35,76123.24,0.0,-0.5585,0.00017,20.59418]
[1776610184967,44.35,76123.24,0.0,-0.5585,0.00017,20.59418]
[1776610195526,44.36,76120.73,0.0,-0.55893,0.00017,20.59024]
[1776610196729,44.36,76116.19,0.0,-0.5597,0.00017,20.58299]
[1776610201568,44.36,76111.2,0.0,-0.56055,0.00017,20.57495]
[1776610202930,44.36,76119.69,0.0,-0.5591,0.00017,20.58863]
[1776610208616,44.36,76121.36,0.0,-0.55881,0.00017,20.5913]
[1776610213651,44.36,76121.46,0.0,-0.55879,0.00017,20.59147]
[1776610215666,44.36,76114.83,0.0,-0.55992,0.00017,20.58088]
[1776610220714,44.37,76115.72,0.0,-0.55977,0.00017,20.58235]
[1776610221714,44.37,76119.65,0.0,-0.55909,0.00017,20.58865]
[1776610224731,44.37,76124.93,0.0,-0.55819,0.00017,20.59703]
[1776610225802,44.37,76124.93,0.0,-0.55819,0.00017,20.59703]
[1776610225838,44.37,76124.93,0.0,-0.55819,0.00017,20.59703]
[1776610225894,44.37,76129.35,0.0,-0.55744,0.00017,20.60395]
[1776610226249,44.37,76129.35,0.0,-0.55744,0.00017,20.60395]
[1776610226327,44.37,76129.35,0.0,-0.55744,0.00017,20.60395]
[1776610228759,44.37,76134.6,0.0,-0.55654,0.00017,20.6121]
[1776610232801,44.38,76140.44,0.0,-0.55555,0.00017,20.61677]
[1776610234803,44.38,76144.34,0.0,-0.55488,0.00017,20.62267]
[1776610237010,44.38,76149.4,0.0,-0.55402,0.00017,20.63022]
[1776610242858,44.38,76139.06,0.0,-0.55578,0.00017,20.61473]
[1776610243108,44.38,76139.06,0.0,-0.55578,0.00017,20.61473]
[1776610243203,44.38,76139.06,0.0,-0.55578,0.00017,20.61473]
[1776610243285,44.38,76137.19,0.0,-0.5561,0.00017,20.61188]
[1776610244870,44.38,76137.19,0.0,-0.5561,0.00017,20.61188]
[1776610247893,44.38,76146.78,0.0,-0.55446,0.00017,20.62636]
[1776610249742,44.38,76148.57,0.0,-0.55415,0.00017,20.62903]
[1776610249790,44.38,76148.57,0.0,-0.55415,0.00017,20.62903]
[1776610249800,44.38,76148.38,0.0,-0.55419,0.00017,20.62875]
[1776610254940,44.38,76147.43,0.0,-0.55434,0.00017,20.62736]
[1776610262001,44.39,76149.53,0.0,-0.55398,0.00017,20.6305]
[1776610264010,44.39,76144.05,0.0,-0.55492,0.00017,20.62234]
[1776610266028,44.39,76146.52,0.0,-0.55449,0.00017,20.62604]
[1776610269044,44.39,76150.5,0.0,-0.55381,0.00017,20.63196]
[1776610269168,44.39,76150.5,0.0,-0.55381,0.00017,20.63196]
[1776610270049,44.39,76145.83,0.0,-0.55461,0.00017,20.62502]
[1776610271057,44.39,76135.76,0.0,-0.55633,0.00017,20.60979]
[1776610271698,44.39,76135.76,0.0,-0.55633,0.00017,20.60979]
[1776610272063,44.39,76133.56,0.0,-0.5567,0.00017,20.60641]
[1776610274484,44.39,76137.84,0.0,-0.55597,0.00017,20.61297]
[1776610280119,44.39,76139.16,0.0,-0.55575,0.00017,20.61496]
[1776610281260,44.39,76139.16,0.0,-0.55575,0.00017,20.61496]
[1776610281404,44.39,76139.16,0.0,-0.55575,0.00017,20.61496]
[1776610281868,44.39,76134.89,0.0,-0.55648,0.00017,20.60845]
[1776610282581,44.39,76130.91,0.0,-0.55716,0.00017,20.60231]
[1776610283876,44.39,76137.48,0.0,-0.55603,0.00017,20.61242]
[1776610289304,44.39,76138.14,0.0,-0.55592,0.00017,20.61345]
[1776610289358,44.39,76138.14,0.0,-0.55592,0.00017,20.61345]
[1776610289405,44.39,76133.96,0.0,-0.55663,0.00017,20.60706]
[1776610292203,44.39,76137.52,0.0,-0.55604,0.00017,20.60825]
[1776610297432,44.4,76133.98,0.0,-0.55663,0.00017,20.60286]
[1776610299255,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300184,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300317,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300501,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300530,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300624,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300658,44.4,76129.83,0.0,-0.55734,0.00017,20.59646]
[1776610300701,44.4,76125.41,0.0,-0.55809,0.00017,20.58957]
[1776610302433,44.4,76125.41,0.0,-0.55809,0.00017,20.58959]
[1776610302504,44.4,76125.41,0.0,-0.55809,0.00017,20.58959]
[1776610302530,44.4,76112.3,0.0,-0.56032,0.00017,20.56869]
[1776610303282,44.4,76112.3,0.0,-0.56032,0.00017,20.5687]
[1776610308317,44.4,76110.82,0.0,-0.56057,0.00017,20.56634]
[1776610311043,44.4,76120.38,0.0,-0.55894,0.00017,20.58173]
[1776610313018,44.41,76112.4,0.0,-0.56029,0.00017,20.56895]
[1776610318390,44.41,76111.98,0.0,-0.56036,0.00017,20.56832]
[1776610323422,44.41,76110.63,0.0,-0.56058,0.00017,20.56617]
[1776610328460,44.41,76111.25,0.0,-0.56048,0.00017,20.56718]
[1776610330482,44.42,76116.45,0.0,-0.55959,0.00017,20.57559]
[1776610335506,44.42,76115.21,0.0,-0.5598,0.00017,20.57364]
[1776610337719,44.42,76108.61,0.0,-0.56092,0.00017,20.56296]
[1776610341429,44.42,76108.81,0.0,-0.56088,0.00017,20.56329]
[1776610341549,44.42,76108.51,0.0,-0.56093,0.00017,20.56281]
[1776610342815,44.42,76108.51,0.0,-0.56093,0.00017,20.56281]
[1776610342938,44.42,76097.01,0.0,-0.56289,0.00017,20.54381]
[1776610343185,44.42,76097.01,0.0,-0.56289,0.00017,20.54381]
[1776610343619,44.42,76097.01,0.0,-0.56289,0.00017,20.54381]
[1776610343719,44.42,76097.01,0.0,-0.56289,0.00017,20.54381]
[1776610343805,44.42,76070.56,0.0,-0.56739,0.00017,20.49824]
[1776610344569,44.42,76070.52,0.0,-0.56739,0.00017,20.49815]
[1776610346618,44.42,76070.96,0.0,-0.56732,0.00017,20.49893]
[1776610346693,44.42,76070.96,0.0,-0.56732,0.00017,20.49893]
[1776610346723,44.42,76070.9,0.0,-0.56733,0.00017,20.49882]
[1776610352628,44.42,76070.97,0.0,-0.56734,0.00017,20.49464]
[1776610357859,44.42,76074.24,0.0,-0.56678,0.00017,20.5004]
[1776610360686,44.42,76078.36,0.0,-0.56608,0.00017,20.5076]
[1776610365726,44.42,76077.53,0.0,-0.56623,0.00017,20.50613]
[1776610367944,44.41,76071.76,0.0,-0.56721,0.00017,20.49597]
[1776610374077,44.41,76072.78,0.0,-0.56704,0.00017,20.49776]
[1776610379829,44.41,76072.89,0.0,-0.56702,0.00017,20.49793]
[1776610381843,44.41,76068.66,0.0,-0.56774,0.00017,20.49042]
[1776610386879,44.41,76068.66,0.0,-0.56774,0.00017,20.49042]
[1776610390185,44.41,76067.98,0.0,-0.56786,0.00017,20.48915]
[1776610390213,44.41,76066.62,0.0,-0.5681,0.00017,20.48669]
[1776610390257,44.41,76066.62,0.0,-0.5681,0.00017,20.48669]
[1776610390906,44.4,76062.07,0.0,-0.56887,0.00017,20.47849]
[1776610391827,44.4,76062.07,0.0,-0.56887,0.00017,20.47849]
[1776610392091,44.4,76062.07,0.0,-0.56887,0.00017,20.47849]
[1776610392139,44.4,76062.07,0.0,-0.56887,0.00017,20.47849]
[1776610392115,44.4,76055.87,0.0,-0.56993,0.00017,20.46724]
[1776610392511,44.4,76055.87,0.0,-0.56993,0.00017,20.46724]
[1776610392919,44.4,76055.87,0.0,-0.56993,0.00017,20.46724]
[1776610393926,44.4,76049.33,0.0,-0.57104,0.00017,20.4552]
[1776610394934,44.4,76041.81,0.0,-0.57231,0.00017,20.44118]
[1776610396338,44.4,76042.11,0.0,-0.57226,0.00017,20.44175]
[1776610396400,44.4,76042.11,0.0,-0.57226,0.00017,20.44175]
[1776610397128,44.4,76043.56,0.0,-0.57201,0.00017,20.44447]
[1776610399968,44.41,76050.09,0.0,-0.5709,0.00017,20.45664]
[1776610405003,44.41,76048.78,0.0,-0.57112,0.00017,20.45422]
[1776610405557,44.41,76048.78,0.0,-0.57112,0.00017,20.45422]
[1776610408063,44.41,76051.44,0.0,-0.57067,0.00017,20.45915]
[1776610408162,44.41,76052.88,0.0,-0.57043,0.00017,20.4618]
[1776610413059,44.41,76060.61,0.0,-0.56913,0.00017,20.47161]
[1776610414101,44.41,76060.61,0.0,-0.56913,0.00017,20.47161]
[1776610414411,44.41,76060.66,0.0,-0.56912,0.00017,20.47171]
[1776610414664,44.41,76060.66,0.0,-0.56912,0.00017,20.47171]
[1776610414727,44.41,76060.66,0.0,-0.56912,0.00017,20.47171]
[1776610420108,44.41,76058.56,0.0,-0.56948,0.00017,20.46792]
[1776610425143,44.41,76056.44,0.0,-0.56983,0.00017,20.46408]
[1776610426152,44.41,76047.53,0.0,-0.57135,0.00017,20.44767]
[1776610427160,44.41,76043.56,0.0,-0.57202,0.00017,20.44027]
[1776610432192,44.41,76045.92,0.0,-0.57161,0.00017,20.44475]
[1776610438237,44.42,76047.76,0.0,-0.57129,0.00017,20.44825]
[1776610440250,44.42,76054.43,0.0,-0.57016,0.00017,20.46058]
[1776610444833,44.42,76055.36,0.0,-0.57,0.00017,20.4623]
[1776610444893,44.42,76055.36,0.0,-0.57,0.00017,20.4623]
[1776610444908,44.42,76055.36,0.0,-0.57,0.00017,20.4623]
[1776610444946,44.42,76053.69,0.0,-0.57028,0.00017,20.45926]
[1776610446292,44.42,76040.12,0.0,-0.57258,0.00017,20.43403]
[1776610448101,44.42,76040.12,0.0,-0.57258,0.00017,20.43403]
[1776610448211,44.42,76040.12,0.0,-0.57258,0.00017,20.43403]
[1776610448164,44.42,76036.95,0.0,-0.57311,0.00017,20.42807]
[1776610451139,44.43,76037.57,0.0,-0.57301,0.00017,20.42926]
[1776610456362,44.43,76033.94,0.0,-0.57361,0.00017,20.42249]
[1776610457490,44.43,76033.94,0.0,-0.57361,0.00017,20.42249]
[1776610458579,44.43,76016.5,0.0,-0.57656,0.00017,20.38869]
[1776610460390,44.43,76011.35,0.0,-0.57744,0.00017,20.37847]
[1776610462405,44.43,76007.34,0.0,-0.57812,0.00017,20.37042]
[1776610467439,44.42,76008.3,0.0,-0.57797,0.00017,20.37223]
[1776610472474,44.42,76008.34,0.0,-0.57799,0.00017,20.36787]
[1776610476038,44.41,76003.35,0.0,-0.57884,0.00017,20.35774]
[1776610481540,44.41,76001.46,0.0,-0.57918,0.00017,20.35381]
[1776610485566,44.4,76005.64,0.0,-0.57848,0.00017,20.36217]
[1776610487421,44.4,76002.44,0.0,-0.57902,0.00017,20.35569]
[1776610487486,44.4,76002.44,0.0,-0.57902,0.00017,20.35569]
[1776610487580,44.4,76001.06,0.0,-0.57925,0.00017,20.35287]
[1776610492014,44.4,76001.91,0.0,-0.57912,0.00017,20.35454]
[1776610492072,44.4,76001.91,0.0,-0.57912,0.00017,20.35454]
[1776610492116,44.4,76003.81,0.0,-0.5788,0.00017,20.35834]
[1776610498264,44.39,76003.86,0.0,-0.5788,0.00017,20.35836]
[1776610498862,44.39,75996.92,0.0,-0.57998,0.00017,20.3442]
[1776610503530,44.38,75996.44,0.0,-0.58008,0.00017,20.34304]
[1776610503584,44.38,75996.44,0.0,-0.58008,0.00017,20.34304]
[1776610503692,44.38,75996.57,0.0,-0.58006,0.00017,20.34326]
[1776610505217,44.38,75996.57,0.0,-0.58006,0.00017,20.34326]
[1776610505291,44.38,75996.57,0.0,-0.58006,0.00017,20.34326]
[1776610505580,44.38,75996.79,0.0,-0.58003,0.00017,20.34366]
[1776610505645,44.38,75996.79,0.0,-0.58003,0.00017,20.34366]
[1776610505668,44.38,75996.3,0.0,-0.58011,0.00017,20.34265]
[1776610510063,44.37,75995.61,0.0,-0.58023,0.00017,20.34118]
[1776610511273,44.37,75995.57,0.0,-0.58024,0.00017,20.34108]
[1776610512205,44.37,75986.63,0.0,-0.58176,0.00017,20.32257]
[1776610514204,44.37,75991.79,0.0,-0.58088,0.00017,20.33326]
[1776610514387,44.37,75991.79,0.0,-0.58088,0.00017,20.33326]
[1776610516782,44.37,75999.69,0.0,-0.57955,0.00017,20.34945]
[1776610517789,44.37,75996.01,0.0,-0.58017,0.00017,20.34191]
[1776610522823,44.37,75998.09,0.0,-0.57983,0.00017,20.34609]
[1776610524839,44.37,76002.55,0.0,-0.57908,0.00017,20.35513]
[1776610526852,44.36,76010.56,0.0,-0.57772,0.00017,20.37121]
[1776610529873,44.36,76011.38,0.0,-0.57759,0.00017,20.37275]
[1776610534328,44.36,76010.51,0.0,-0.57777,0.00017,20.36662]
[1776610534394,44.36,76010.26,0.0,-0.57781,0.00017,20.36612]
[1776610540950,44.35,76009.19,0.0,-0.57801,0.00017,20.3638]
[1776610545985,44.34,76006.88,0.0,-0.57841,0.00017,20.35907]
[1776610551021,44.34,75999.35,0.0,-0.57969,0.00017,20.3437]
[1776610553034,44.33,75998.32,0.0,-0.57988,0.00017,20.34151]
[1776610558070,44.32,75997.23,0.0,-0.58008,0.00017,20.33908]
[1776610563106,44.31,75997.78,0.0,-0.58001,0.00017,20.34]
[1776610569351,44.3,75997.92,0.0,-0.58001,0.00017,20.34005]
[1776610575189,44.29,75997.8,0.0,-0.58005,0.00017,20.33958]
[1776610578210,44.29,76004.13,0.0,-0.57898,0.00017,20.3524]
[1776610578872,44.29,76004.13,0.0,-0.57898,0.00017,20.3524]
[1776610579035,44.29,76004.13,0.0,-0.57898,0.00017,20.3524]
[1776610579338,44.29,76004.13,0.0,-0.57898,0.00017,20.3524]
[1776610579218,44.29,76012.51,0.0,-0.57756,0.00017,20.36924]
[1776610580338,44.29,76026.63,0.0,-0.57516,0.00017,20.39706]
[1776610580869,44.29,76026.63,0.0,-0.57516,0.00017,20.39706]
[1776610581231,44.29,76026.63,0.0,-0.57517,0.00017,20.39702]
[1776610582637,44.29,76026.34,0.0,-0.57522,0.00017,20.39645]
[1776610583628,44.28,76027.07,0.0,-0.5751,0.00017,20.39785]
[1776610583895,44.28,76027.07,0.0,-0.5751,0.00017,20.39785]
[1776610584071,44.28,76027.07,0.0,-0.5751,0.00017,20.39785]
[1776610585261,44.28,76048.56,0.0,-0.57144,0.00017,20.43875]
[1776610586267,44.28,76052.27,0.0,-0.57081,0.00017,20.44565]
[1776610587489,44.28,76049.87,0.0,-0.57122,0.00017,20.44121]
[1776610588281,44.28,76054.65,0.0,-0.5704,0.00017,20.45006]
[1776610589288,44.28,76050.38,0.0,-0.57113,0.00017,20.44216]
[1776610590183,44.28,76050.38,0.0,-0.57113,0.00017,20.44216]
[1776610590297,44.28,76050.45,0.0,-0.57112,0.00017,20.4423]
[1776610595333,44.29,76048.34,0.0,-0.57149,0.00017,20.43415]
[1776610600364,44.29,76048.0,0.0,-0.57153,0.00017,20.4336]
[1776610602522,44.3,76047.65,0.0,-0.57159,0.00017,20.43298]
[1776610602588,44.3,76047.65,0.0,-0.57159,0.00017,20.43298]
[1776610603389,44.3,76043.69,0.0,-0.57226,0.00017,20.42558]
[1776610608424,44.3,76044.3,0.0,-0.57215,0.00017,20.42683]
[1776610612456,44.31,76049.05,0.0,-0.57133,0.00017,20.43578]
[1776610618497,44.31,76047.91,0.0,-0.57152,0.00017,20.43375]
[1776610624539,44.32,76046.43,0.0,-0.57176,0.00017,20.43108]
[1776610627203,44.32,76035.65,0.0,-0.57359,0.00017,20.41075]
[1776610628567,44.32,76029.29,0.0,-0.57466,0.00017,20.39855]
[1776610632716,44.33,76026.02,0.0,-0.57521,0.00017,20.39229]
[1776610632811,44.33,76027.14,0.0,-0.57502,0.00017,20.39449]
[1776610634610,44.33,76022.85,0.0,-0.57574,0.00017,20.38617]
[1776610635483,44.33,76022.85,0.0,-0.57574,0.00017,20.38617]
[1776610639843,44.33,76017.83,0.0,-0.57658,0.00017,20.37642]
[1776610645687,44.33,76014.91,0.0,-0.57708,0.00017,20.37065]
[1776610650722,44.33,76014.07,0.0,-0.57723,0.00017,20.36894]
[1776610654837,44.33,76001.12,0.0,-0.57945,0.00017,20.33846]
[1776610655758,44.33,76001.12,0.0,-0.57945,0.00017,20.33844]
[1776610659987,44.32,75996.83,0.0,-0.58019,0.00017,20.32961]
[1776610661803,44.32,75991.08,0.0,-0.58116,0.00017,20.31772]
[1776610666835,44.32,75988.08,0.0,-0.58167,0.00017,20.31145]
[1776610673761,44.32,75988.13,0.0,-0.58167,0.00017,20.31152]
[1776610678918,44.32,75988.32,0.0,-0.58164,0.00017,20.31185]
[1776610683961,44.31,75991.35,0.0,-0.58113,0.00017,20.3181]
[1776610684961,44.31,76001.03,0.0,-0.5795,0.00017,20.33797]
[1776610686975,44.31,76001.22,0.0,-0.57946,0.00017,20.33834]
[1776610687982,44.31,76005.98,0.0,-0.57866,0.00017,20.34797]
[1776610693017,44.31,76007.88,0.0,-0.57835,0.00017,20.3517]
[1776610699061,44.3,76007.2,0.0,-0.57848,0.00017,20.35019]
[1776610705102,44.29,76006.49,0.0,-0.57861,0.00017,20.34864]
[1776610710338,44.29,76005.74,0.0,-0.57875,0.00017,20.34701]
[1776610714696,44.29,76008.07,0.0,-0.57838,0.00017,20.34733]
[1776610714796,44.29,76008.07,0.0,-0.57838,0.00017,20.34733]
[1776610721214,44.28,76003.88,0.0,-0.5791,0.00017,20.33872]
[1776610724530,44.28,76003.88,0.0,-0.5791,0.00017,20.33872]
[1776610724719,44.28,76005.13,0.0,-0.57889,0.00017,20.3412]
[1776610724786,44.28,76005.13,0.0,-0.57889,0.00017,20.3412]
[1776610724972,44.28,76005.13,0.0,-0.57889,0.00017,20.3412]
[1776610725398,44.28,76005.13,0.0,-0.57889,0.00017,20.3412]
[1776610725435,44.28,76040.3,0.0,-0.57291,0.00017,20.41016]
[1776610727534,44.28,76040.3,0.0,-0.57291,0.00017,20.41016]
[1776610727262,44.28,76046.41,0.0,-0.57187,0.00017,20.42169]
[1776610728272,44.28,76047.5,0.0,-0.57169,0.00017,20.42374]
[1776610733302,44.28,76045.85,0.0,-0.57196,0.00017,20.42071]
[1776610738337,44.29,76042.45,0.0,-0.57253,0.00017,20.41442]
[1776610743549,44.29,76044.48,0.0,-0.57217,0.00017,20.41833]
[1776610743614,44.29,76044.2,0.0,-0.57222,0.00017,20.41782]
[1776610749415,44.3,76042.94,0.0,-0.57243,0.00017,20.41552]
[1776610756463,44.3,76043.02,0.0,-0.5724,0.00017,20.41578]
[1776610761544,44.31,76043.17,0.0,-0.57237,0.00017,20.41613]
[1776610763512,44.31,76029.61,0.0,-0.57467,0.00017,20.39029]
[1776610764520,44.31,76029.64,0.0,-0.57466,0.00017,20.39038]
[1776610769554,44.32,76029.53,0.0,-0.57467,0.00017,20.39029]
[1776610774595,44.32,76028.69,0.0,-0.57482,0.00017,20.38448]
[1776610779631,44.33,76028.28,0.0,-0.57488,0.00017,20.38376]
[1776610783655,44.33,76036.93,0.0,-0.5734,0.00017,20.40041]
[1776610786676,44.33,76037.56,0.0,-0.57329,0.00017,20.40167]
[1776610791711,44.34,76038.81,0.0,-0.57307,0.00017,20.40412]
[1776610796745,44.34,76040.83,0.0,-0.57272,0.00017,20.40802]
[1776610801782,44.34,76040.52,0.0,-0.57277,0.00017,20.40749]
[1776610804802,44.34,76045.78,0.0,-0.57187,0.00017,20.41742]
[1776610809839,44.35,76045.62,0.0,-0.57189,0.00017,20.41716]
[1776610816887,44.35,76043.76,0.0,-0.5722,0.00017,20.41374]
[1776610823938,44.35,76044.5,0.0,-0.57207,0.00017,20.41519]
[1776610828971,44.36,76046.25,0.0,-0.57177,0.00017,20.41849]
[1776610831181,44.36,76037.92,0.0,-0.5732,0.00017,20.39851]
[1776610835534,44.36,76036.02,0.0,-0.57352,0.00017,20.3949]
[1776610835609,44.36,76036.02,0.0,-0.57352,0.00017,20.3949]
[1776610841251,44.36,76035.7,0.0,-0.57357,0.00017,20.39435]
[1776610842539,44.36,76035.7,0.0,-0.57357,0.00017,20.39435]
[1776610842543,44.36,76035.7,0.0,-0.57357,0.00017,20.39436]
[1776610844479,44.36,76017.92,0.0,-0.57659,0.00017,20.35987]
[1776610847098,44.36,76011.26,0.0,-0.57772,0.00017,20.34662]
[1776610849111,44.36,76004.61,0.0,-0.57885,0.00017,20.33319]
[1776610850123,44.36,75998.81,0.0,-0.57984,0.00017,20.3214]
[1776610853139,44.35,75998.83,0.0,-0.57984,0.00017,20.32138]
[1776610856159,44.35,76002.58,0.0,-0.57921,0.00017,20.32896]
[1776610860453,44.35,76007.62,0.0,-0.57837,0.00017,20.33904]
[1776610861332,44.35,76002.37,0.0,-0.57926,0.00017,20.3284]
[1776610864267,44.34,75998.68,0.0,-0.57989,0.00017,20.32082]
[1776610870258,44.34,75998.68,0.0,-0.5799,0.00017,20.32073]
[1776610873285,44.33,75981.97,0.0,-0.58274,0.00017,20.28597]
[1776610875295,44.33,75987.19,0.0,-0.58186,0.00017,20.29686]
[1776610880330,44.32,75982.1,0.0,-0.58275,0.00017,20.2859]
[1776610885342,44.31,75982.64,0.0,-0.58268,0.00017,20.28682]
[1776610890405,44.31,75979.23,0.0,-0.58326,0.00017,20.27953]
[1776610890761,44.31,75979.23,0.0,-0.58326,0.00017,20.27953]
[1776610890884,44.31,75979.23,0.0,-0.58326,0.00017,20.27953]
[1776610890964,44.31,75979.23,0.0,-0.58326,0.00017,20.27953]
[1776610891165,44.31,75979.23,0.0,-0.58326,0.00017,20.27953]
[1776610891603,44.31,75962.75,0.0,-0.58607,0.00017,20.23979]
[1776610893173,44.31,75962.75,0.0,-0.58607,0.00017,20.23979]
[1776610893427,44.31,75970.13,0.0,-0.58482,0.00017,20.25579]
[1776610894432,44.31,75963.63,0.0,-0.58592,0.00017,20.24176]
[1776610896597,44.31,75961.11,0.0,-0.58634,0.00017,20.23627]
[1776610896688,44.31,75961.11,0.0,-0.58634,0.00017,20.23627]
[1776610896736,44.31,75955.36,0.0,-0.58732,0.00017,20.22367]
[1776610896806,44.31,75955.36,0.0,-0.58732,0.00017,20.22367]
[1776610897452,44.31,75955.36,0.0,-0.58732,0.00017,20.22367]
[1776610897826,44.31,75955.36,0.0,-0.58732,0.00017,20.22367]
[1776610897909,44.31,75955.36,0.0,-0.58732,0.00017,20.22367]
[1776610898462,44.31,75949.26,0.0,-0.58835,0.00017,20.21015]
[1776610900474,44.31,75955.04,0.0,-0.58737,0.00017,20.22296]
[1776610901675,44.31,75935.85,0.0,-0.59062,0.00017,20.17992]
[1776610902496,44.31,75935.85,0.0,-0.59062,0.00017,20.17993]
[1776610904516,44.31,75927.36,0.0,-0.59205,0.00017,20.16046]
[1776610908530,44.3,75933.76,0.0,-0.59098,0.00017,20.17502]
[1776610909538,44.3,75940.94,0.0,-0.58977,0.00017,20.19125]
[1776610913565,44.3,75934.72,0.0,-0.59084,0.00017,20.17701]
[1776610917593,44.29,75930.08,0.0,-0.59163,0.00017,20.16625]
[1776610923112,44.29,75931.55,0.0,-0.59139,0.00017,20.1695]
[1776610923724,44.28,75935.56,0.0,-0.59072,0.00017,20.1786]
[1776610925650,44.28,75931.94,0.0,-0.59134,0.00017,20.17027]
[1776610927670,44.28,75917.28,0.0,-0.59382,0.00017,20.13621]
[1776610928671,44.28,75916.71,0.0,-0.59392,0.00017,20.13483]
[1776610931691,44.28,75921.14,0.0,-0.59318,0.00017,20.14514]
[1776610932701,44.27,75925.8,0.0,-0.59239,0.00017,20.15591]
[1776610934713,44.27,75921.9,0.0,-0.59306,0.00017,20.14681]
[1776610935723,44.27,75916.56,0.0,-0.59396,0.00017,20.1343]
[1776610938461,44.27,75915.13,0.0,-0.5942,0.00017,20.13091]
[1776610938550,44.27,75915.13,0.0,-0.5942,0.00017,20.13091]
[1776610939750,44.27,75902.48,0.0,-0.59634,0.00017,20.10079]
[1776610940215,44.27,75902.48,0.0,-0.59634,0.00017,20.10079]
[1776610940620,44.27,75902.48,0.0,-0.59634,0.00017,20.10079]
[1776610940651,44.27,75902.48,0.0,-0.59634,0.00017,20.10079]
[1776610940661,44.27,75902.48,0.0,-0.59634,0.00017,20.10079]
[1776610940757,44.27,75894.99,0.0,-0.5976,0.00017,20.08272]
[1776610942771,44.27,75891.98,0.0,-0.59811,0.00017,20.07542]
[1776610943866,44.27,75891.5,0.0,-0.59819,0.00017,20.07425]
[1776610944785,44.27,75891.91,0.0,-0.59812,0.00017,20.07526]
[1776610946231,44.27,75893.53,0.0,-0.59785,0.00017,20.07921]
[1776610947807,44.27,75899.43,0.0,-0.59685,0.00017,20.0935]
[1776610948142,44.27,75899.43,0.0,-0.59685,0.00017,20.0935]
[1776610949246,44.27,75902.34,0.0,-0.59636,0.00017,20.10049]
[1776610949711,44.27,75902.34,0.0,-0.59636,0.00017,20.10049]
[1776610949820,44.27,75903.94,0.0,-0.59609,0.00017,20.10432]
[1776610949827,44.27,75903.94,0.0,-0.59609,0.00017,20.10432]
[1776610950291,44.27,75903.94,0.0,-0.59609,0.00017,20.10432]
[1776610950554,44.27,75910.65,0.0,-0.59496,0.00017,20.1203]
[1776610952473,44.27,75910.65,0.0,-0.59496,0.00017,20.1203]
[1776610952728,44.27,75912.84,0.0,-0.59461,0.00017,20.12109]
[1776610956605,44.27,75913.71,0.0,-0.59447,0.00017,20.12312]
[1776610956806,44.27,75913.71,0.0,-0.59447,0.00017,20.12312]
[1776610962917,44.26,75914.77,0.0,-0.5943,0.00017,20.1255]
[1776610967956,44.26,75914.97,0.0,-0.59427,0.00017,20.12589]
[1776610972989,44.26,75913.45,0.0,-0.59454,0.00017,20.12222]
[1776610978023,44.26,75917.69,0.0,-0.59383,0.00017,20.13213]
[1776610981253,44.25,75919.99,0.0,-0.59344,0.00017,20.13748]
[1776610981349,44.25,75919.99,0.0,-0.59344,0.00017,20.13748]
[1776610981359,44.25,75929.71,0.0,-0.5918,0.00017,20.15998]
[1776610982496,44.25,75929.71,0.0,-0.5918,0.00017,20.15998]
[1776610982594,44.25,75937.11,0.0,-0.59055,0.00017,20.1769]
[1776610983332,44.25,75937.11,0.0,-0.59055,0.00017,20.1769]
[1776610983416,44.25,75937.11,0.0,-0.59055,0.00017,20.1769]
[1776610983488,44.25,75941.6,0.0,-0.5898,0.00017,20.18706]
[1776610988095,44.25,75945.82,0.0,-0.58909,0.00017,20.19644]
[1776610991117,44.24,75951.85,0.0,-0.58809,0.00017,20.20976]
[1776610996149,44.24,75952.54,0.0,-0.58798,0.00017,20.2112]
[1776611001185,44.23,75954.17,0.0,-0.5877,0.00017,20.2148]
[1776611006221,44.23,75954.21,0.0,-0.5877,0.00017,20.21485]
[1776611011255,44.23,75958.13,0.0,-0.58706,0.00017,20.21912]
[1776611012481,44.23,75963.86,0.0,-0.58609,0.00017,20.23167]
[1776611017124,44.23,75962.69,0.0,-0.58629,0.00017,20.22905]
[1776611017232,44.23,75962.69,0.0,-0.58629,0.00017,20.22905]
[1776611017312,44.23,75963.09,0.0,-0.58622,0.00017,20.22993]
[1776611020176,44.23,75962.59,0.0,-0.58632,0.00017,20.22877]
[1776611020240,44.23,75962.59,0.0,-0.58632,0.00017,20.22877]
[1776611020277,44.23,75962.59,0.0,-0.58632,0.00017,20.22877]
[1776611020310,44.22,75962.68,0.0,-0.5863,0.00017,20.22892]
[1776611022584,44.22,75962.68,0.0,-0.58631,0.00017,20.22889]
[1776611023967,44.22,75962.95,0.0,-0.58626,0.00017,20.22948]
[1776611029384,44.23,75962.27,0.0,-0.58637,0.00017,20.22809]
[1776611030389,44.23,75958.11,0.0,-0.58707,0.00017,20.21898]
[1776611032620,44.23,75961.74,0.0,-0.58645,0.00017,20.22705]
[1776611039452,44.24,75960.69,0.0,-0.58661,0.00017,20.22496]
[1776611042491,44.24,75961.79,0.0,-0.58642,0.00017,20.22742]
[1776611042685,44.24,75961.79,0.0,-0.58642,0.00017,20.22742]
[1776611042937,44.24,75967.76,0.0,-0.5854,0.00017,20.24042]
[1776611043121,44.24,75967.76,0.0,-0.5854,0.00017,20.24042]
[1776611043264,44.24,75967.76,0.0,-0.5854,0.00017,20.24042]
[1776611043322,44.24,75967.76,0.0,-0.5854,0.00017,20.24042]
[1776611043358,44.24,75967.76,0.0,-0.5854,0.00017,20.24042]
[1776611043712,44.24,75985.42,0.0,-0.5824,0.00017,20.27819]
[1776611045586,44.24,75985.42,0.0,-0.5824,0.00017,20.27819]
[1776611045631,44.24,75985.42,0.0,-0.5824,0.00017,20.27819]
[1776611045729,44.24,75988.5,0.0,-0.58187,0.00017,20.28465]
[1776611049536,44.24,75993.61,0.0,-0.58101,0.00017,20.29528]
[1776611051549,44.24,76010.15,0.0,-0.5782,0.00017,20.32905]
[1776611052708,44.24,76006.4,0.0,-0.57884,0.00017,20.32146]
[1776611054571,44.24,75998.23,0.0,-0.58023,0.00017,20.30475]
[1776611059605,44.24,75997.88,0.0,-0.58029,0.00017,20.30398]
[1776611064641,44.24,75996.72,0.0,-0.58049,0.00017,20.30155]
[1776611067661,44.24,76001.78,0.0,-0.57964,0.00017,20.31191]
[1776611071690,44.23,76007.43,0.0,-0.5787,0.00017,20.31902]
[1776611076728,44.23,76007.45,0.0,-0.5787,0.00017,20.31898]
[1776611081760,44.23,76007.02,0.0,-0.57878,0.00017,20.31803]
[1776611086797,44.22,76005.44,0.0,-0.57906,0.00017,20.31475]
[1776611091830,44.22,76005.74,0.0,-0.57901,0.00017,20.3153]
[1776611096644,44.22,76006.29,0.0,-0.57892,0.00017,20.31636]
[1776611097395,44.22,76005.91,0.0,-0.57899,0.00017,20.31557]
[1776611097507,44.22,76005.91,0.0,-0.57899,0.00017,20.31557]
[1776611097875,44.22,76012.9,0.0,-0.5778,0.00017,20.32965]
[1776611098886,44.2,76029.85,0.0,-0.57494,0.00017,20.36282]
[1776611099479,44.2,76029.85,0.0,-0.57494,0.00017,20.36282]
[1776611099888,44.2,76030.45,0.0,-0.57484,0.00017,20.36398]
[1776611102086,44.17,76029.49,0.0,-0.57506,0.00017,20.36153]
[1776611102183,44.17,76029.49,0.0,-0.57506,0.00017,20.36153]
[1776611102924,44.17,76012.72,0.0,-0.57793,0.00017,20.32834]
[1776611107942,44.17,76010.09,0.0,-0.57838,0.00017,20.32298]
[1776611108345,44.17,76010.09,0.0,-0.57838,0.00017,20.32298]
[1776611108949,44.16,76007.99,0.0,-0.57874,0.00017,20.31872]
[1776611112978,44.16,76011.79,0.0,-0.5781,0.00017,20.32633]
[1776611113990,44.16,76016.78,0.0,-0.57725,0.00017,20.33633]
[1776611116000,44.16,76011.6,0.0,-0.57814,0.00017,20.32591]
[1776611118019,44.15,75997.89,0.0,-0.58049,0.00017,20.29777]
[1776611119025,44.15,75989.53,0.0,-0.58191,0.00017,20.28037]
[1776611120041,44.15,75989.45,0.0,-0.58193,0.00017,20.28021]
[1776611124066,44.15,75982.64,0.0,-0.58308,0.00017,20.26587]
[1776611128088,44.15,75979.9,0.0,-0.58355,0.00017,20.26003]
[1776611133790,44.15,75977.49,0.0,-0.584,0.00017,20.2504]
[1776611133952,44.15,75974.23,0.0,-0.58455,0.00017,20.24341]
[1776611136065,44.15,75970.67,0.0,-0.58515,0.00017,20.23576]
[1776611138797,44.15,75971.17,0.0,-0.58506,0.00017,20.23688]
[1776611138883,44.15,75971.17,0.0,-0.58506,0.00017,20.23688]
[1776611147223,44.16,75972.04,0.0,-0.5849,0.00017,20.23894]
[1776611152262,44.16,75965.35,0.0,-0.58603,0.00017,20.22451]
[1776611155309,44.16,75973.54,0.0,-0.58463,0.00017,20.24234]
[1776611157297,44.16,75978.03,0.0,-0.58386,0.00017,20.252]
[1776611162334,44.17,75975.71,0.0,-0.58425,0.00017,20.24707]
[1776611166151,44.17,75974.15,0.0,-0.58452,0.00017,20.24375]
[1776611166153,44.17,75974.15,0.0,-0.58452,0.00017,20.24375]
[1776611166230,44.17,75974.15,0.0,-0.58452,0.00017,20.24375]
[1776611166393,44.17,75964.91,0.0,-0.58609,0.00017,20.22372]
[1776611168374,44.17,75956.28,0.0,-0.58755,0.00017,20.20478]
[1776611173324,44.17,75955.38,0.0,-0.58769,0.00017,20.20289]
[1776611173435,44.17,75955.38,0.0,-0.58769,0.00017,20.20289]
[1776611173504,44.17,75951.82,0.0,-0.58829,0.00017,20.195]
[1776611174151,44.17,75951.82,0.0,-0.58829,0.00017,20.195]
[1776611174414,44.18,75951.82,0.0,-0.58829,0.00017,20.19503]
[1776611176046,44.18,75951.82,0.0,-0.58829,0.00017,20.19503]
[1776611176894,44.18,75951.54,0.0,-0.58834,0.00017,20.19443]
[1776611176951,44.18,75951.54,0.0,-0.58834,0.00017,20.19443]
[1776611177129,44.18,75939.75,0.0,-0.59033,0.00017,20.16789]
[1776611177437,44.18,75939.75,0.0,-0.59033,0.00017,20.1679]
[1776611179909,44.18,75939.75,0.0,-0.59033,0.00017,20.1679]
[1776611179978,44.18,75939.75,0.0,-0.59033,0.00017,20.1679]
[1776611180079,44.18,75934.81,0.0,-0.59118,0.00017,20.15654]
[1776611185492,44.17,75934.27,0.0,-0.59129,0.00017,20.15506]
[1776611190528,44.16,75933.92,0.0,-0.59136,0.00017,20.15413]
[1776611193076,44.16,75928.09,0.0,-0.59237,0.00017,20.13623]
[1776611193765,44.16,75922.46,0.0,-0.59333,0.00017,20.12308]
[1776611195564,44.16,75915.29,0.0,-0.59455,0.00017,20.10615]
[1776611200598,44.15,75914.0,0.0,-0.59478,0.00017,20.10299]
[1776611205633,44.15,75915.85,0.0,-0.59447,0.00017,20.10728]
[1776611210499,44.15,75918.05,0.0,-0.59411,0.00017,20.1124]
[1776611210742,44.15,75911.73,0.0,-0.59518,0.00017,20.09742]
[1776611213684,44.15,75911.92,0.0,-0.59515,0.00017,20.09784]
[1776611213883,44.15,75911.92,0.0,-0.59515,0.00017,20.09784]
[1776611213906,44.14,75912.09,0.0,-0.59512,0.00017,20.09823]
[1776611215704,44.14,75918.2,0.0,-0.59409,0.00017,20.11267]
[1776611216419,44.14,75918.2,0.0,-0.59409,0.00017,20.11267]
[1776611216560,44.14,75918.2,0.0,-0.59409,0.00017,20.11267]
[1776611216762,44.14,75918.2,0.0,-0.59409,0.00017,20.11267]
[1776611217138,44.14,75923.14,0.0,-0.59325,0.00017,20.12425]
[1776611217348,44.14,75923.14,0.0,-0.59325,0.00017,20.12425]
[1776611217718,44.14,75923.14,0.0,-0.59325,0.00017,20.12425]
[1776611217726,44.14,75927.91,0.0,-0.59244,0.00017,20.13535]
[1776611218574,44.14,75927.91,0.0,-0.59244,0.00017,20.13535]
[1776611218660,44.14,75927.91,0.0,-0.59244,0.00017,20.13535]
[1776611218730,44.14,75931.48,0.0,-0.59184,0.00017,20.14359]
[1776611220739,44.14,75931.35,0.0,-0.59187,0.00017,20.14323]
[1776611225775,44.13,75930.97,0.0,-0.59194,0.00017,20.1422]
[1776611230813,44.13,75930.88,0.0,-0.59197,0.00017,20.14185]
[1776611235849,44.12,75933.19,0.0,-0.59159,0.00017,20.14702]
[1776611240880,44.12,75931.84,0.0,-0.59183,0.00017,20.14375]
[1776611244050,44.12,75931.66,0.0,-0.59187,0.00017,20.14329]
[1776611245916,44.11,75937.56,0.0,-0.59087,0.00017,20.15678]
[1776611246508,44.11,75937.56,0.0,-0.59087,0.00017,20.15678]
[1776611246925,44.11,75941.71,0.0,-0.59017,0.00017,20.16622]
[1776611247930,44.11,75933.66,0.0,-0.59154,0.00017,20.14776]
[1776611249945,44.11,75930.22,0.0,-0.59213,0.00017,20.13974]
[1776611254978,44.1,75930.97,0.0,-0.59204,0.00017,20.13696]
[1776611260014,44.1,75929.87,0.0,-0.59224,0.00017,20.13426]
[1776611265051,44.09,75931.46,0.0,-0.59198,0.00017,20.1378]
[1776611267063,44.09,75935.74,0.0,-0.59126,0.00017,20.14764]
[1776611268070,44.09,75939.59,0.0,-0.5906,0.00017,20.15644]
[1776611273105,44.09,75940.91,0.0,-0.59038,0.00017,20.15948]
[1776611278141,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611278770,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611278926,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611279030,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611279169,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611279179,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611279182,44.09,75942.55,0.0,-0.59009,0.00017,20.16327]
[1776611279148,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279322,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279330,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279434,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279440,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279555,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611279668,44.09,75943.34,0.0,-0.58996,0.00017,20.16508]
[1776611280159,44.09,75957.85,0.0,-0.58749,0.00017,20.19765]
[1776611280583,44.09,75957.85,0.0,-0.58749,0.00017,20.19765]
[1776611280625,44.09,75957.85,0.0,-0.58749,0.00017,20.19765]
[1776611280820,44.09,75957.85,0.0,-0.58749,0.00017,20.19765]
[1776611281162,44.1,75955.42,0.0,-0.5879,0.00017,20.19229]
[1776611282171,44.1,75960.67,0.0,-0.587,0.00017,20.20398]
[1776611282878,44.1,75960.67,0.0,-0.587,0.00017,20.20398]
[1776611283176,44.1,75965.77,0.0,-0.58613,0.00017,20.21523]
[1776611290224,44.11,75965.33,0.0,-0.58618,0.00017,20.21449]
[1776611295259,44.12,75964.47,0.0,-0.58632,0.00017,20.21278]
[1776611302312,44.12,75963.83,0.0,-0.58641,0.00017,20.21155]
[1776611305826,44.13,75962.79,0.0,-0.58657,0.00017,20.20945]
[1776611306172,44.13,75951.99,0.0,-0.5884,0.00017,20.18556]
[1776611307207,44.13,75948.91,0.0,-0.58892,0.00017,20.17868]
[1776611308139,44.13,75948.91,0.0,-0.58892,0.00017,20.17868]
[1776611308202,44.13,75948.91,0.0,-0.58892,0.00017,20.17868]
[1776611308485,44.13,75948.9,0.0,-0.58892,0.00017,20.1787]
[1776611310374,44.14,75943.68,0.0,-0.5898,0.00017,20.16703]
[1776611313395,44.14,75949.15,0.0,-0.58888,0.00017,20.17513]
[1776611314613,44.14,75954.35,0.0,-0.58799,0.00017,20.18679]
[1776611320072,44.15,75957.67,0.0,-0.58742,0.00017,20.19429]
[1776611320181,44.15,75957.67,0.0,-0.58742,0.00017,20.19429]
[1776611322202,44.15,75959.29,0.0,-0.58714,0.00017,20.19793]
[1776611324476,44.16,75963.06,0.0,-0.58649,0.00017,20.20634]
[1776611325312,44.16,75963.06,0.0,-0.58649,0.00017,20.20634]
[1776611325995,44.16,75963.06,0.0,-0.58649,0.00017,20.20634]
[1776611327495,44.16,75967.17,0.0,-0.58578,0.00017,20.21541]
[1776611330779,44.16,75967.03,0.0,-0.5858,0.00017,20.21513]
[1776611330803,44.16,75969.61,0.0,-0.58536,0.00017,20.22078]
[1776611334814,44.16,75969.5,0.0,-0.58537,0.00017,20.22061]
[1776611334825,44.16,75969.5,0.0,-0.58537,0.00017,20.22061]
[1776611334869,44.16,75969.5,0.0,-0.58537,0.00017,20.22061]
[1776611335027,44.17,75977.69,0.0,-0.58398,0.00017,20.23828]
[1776611336859,44.17,75977.69,0.0,-0.58398,0.00017,20.23829]
[1776611336938,44.17,75977.69,0.0,-0.58398,0.00017,20.23829]
[1776611342601,44.17,75981.51,0.0,-0.58332,0.00017,20.24651]
[1776611345691,44.17,75976.97,0.0,-0.5841,0.00017,20.23673]
[1776611347636,44.16,75972.63,0.0,-0.58484,0.00017,20.22737]
[1776611352678,44.17,75974.41,0.0,-0.58453,0.00017,20.2313]
[1776611358723,44.17,75974.81,0.0,-0.58445,0.00017,20.23228]
[1776611359825,44.17,75974.81,0.0,-0.58445,0.00017,20.23228]
[1776611359889,44.17,75976.39,0.0,-0.58418,0.00017,20.23569]
[1776611364970,44.18,75973.3,0.0,-0.5847,0.00017,20.22915]
[1776611366244,44.18,75973.3,0.0,-0.5847,0.00017,20.22915]
[1776611366295,44.18,75973.3,0.0,-0.5847,0.00017,20.22915]
[1776611372133,44.18,75973.79,0.0,-0.5846,0.00017,20.23031]
[1776611372216,44.18,75973.79,0.0,-0.5846,0.00017,20.23031]
[1776611372317,44.18,75973.79,0.0,-0.5846,0.00017,20.23031]
[1776611372236,44.18,75972.08,0.0,-0.58491,0.00017,20.22232]
[1776611372821,44.18,75972.08,0.0,-0.58491,0.00017,20.22234]
[1776611375552,44.19,75970.48,0.0,-0.58518,0.00017,20.21892]
[1776611375841,44.19,75970.48,0.0,-0.58518,0.00017,20.21894]
[1776611380877,44.19,75969.02,0.0,-0.58541,0.00017,20.21588]
[1776611385911,44.2,75967.48,0.0,-0.58567,0.00017,20.21264]
[1776611389940,44.2,75963.69,0.0,-0.5863,0.00017,20.20447]
[1776611395180,44.2,75949.7,0.0,-0.58867,0.00017,20.17363]
[1776611396443,44.2,75949.7,0.0,-0.58867,0.00017,20.17363]
[1776611396989,44.2,75946.14,0.0,-0.58927,0.00017,20.16565]
[1776611403031,44.21,75947.33,0.0,-0.58906,0.00017,20.1684]
[1776611405227,44.21,75950.12,0.0,-0.58859,0.00017,20.17468]
[1776611407061,44.21,75958.29,0.0,-0.5872,0.00017,20.19289]
[1776611408806,44.21,75959.7,0.0,-0.58695,0.00017,20.19602]
[1776611414138,44.21,75960.36,0.0,-0.58684,0.00017,20.19751]
[1776611414228,44.21,75960.36,0.0,-0.58684,0.00017,20.19751]
[1776611414379,44.21,75960.36,0.0,-0.58684,0.00017,20.19751]
[1776611414297,44.21,75970.72,0.0,-0.58508,0.00017,20.22012]
[1776611414475,44.21,75970.72,0.0,-0.58508,0.00017,20.22012]
[1776611414710,44.21,75970.72,0.0,-0.58508,0.00017,20.22012]
[1776611415321,44.22,75968.12,0.0,-0.58552,0.00017,20.21451]
[1776611420157,44.22,75964.11,0.0,-0.58619,0.00017,20.20588]
[1776611421162,44.22,75967.83,0.0,-0.58555,0.00017,20.214]
[1776611426197,44.22,75969.85,0.0,-0.5852,0.00017,20.21846]
[1776611431232,44.23,75970.95,0.0,-0.58503,0.00017,20.21655]
[1776611433247,44.23,75974.79,0.0,-0.58438,0.00017,20.22483]
[1776611434252,44.23,75967.17,0.0,-0.58567,0.00017,20.20838]
[1776611434953,44.23,75967.17,0.0,-0.58567,0.00017,20.20838]
[1776611435033,44.23,75967.17,0.0,-0.58567,0.00017,20.20838]
[1776611435259,44.23,75968.82,0.0,-0.58539,0.00017,20.21198]
[1776611437290,44.23,75972.45,0.0,-0.58477,0.00017,20.21983]
[1776611440198,44.23,75975.12,0.0,-0.58432,0.00017,20.22558]
[1776611440300,44.23,75975.12,0.0,-0.58432,0.00017,20.22558]
[1776611445530,44.23,75979.54,0.0,-0.58357,0.00017,20.23502]
[1776611446807,44.23,75979.54,0.0,-0.58357,0.00017,20.23502]
[1776611446976,44.23,75979.54,0.0,-0.58357,0.00017,20.23502]
[1776611447075,44.23,75979.54,0.0,-0.58357,0.00017,20.23502]
[1776611447346,44.23,75979.54,0.0,-0.58357,0.00017,20.23502]
[1776611448350,44.23,75989.06,0.0,-0.58195,0.00017,20.25511]
[1776611448854,44.23,75989.06,0.0,-0.58195,0.00017,20.25511]
[1776611448918,44.23,75989.06,0.0,-0.58195,0.00017,20.25511]
[1776611449357,44.23,75990.48,0.0,-0.58171,0.00017,20.25807]
[1776611450365,44.23,75994.72,0.0,-0.58098,0.00017,20.26688]
[1776611455399,44.22,76004.64,0.0,-0.5793,0.00017,20.28719]
[1776611459428,44.22,76000.69,0.0,-0.57998,0.00017,20.27906]
[1776611462451,44.22,75985.03,0.0,-0.58265,0.00017,20.24645]
[1776611467487,44.22,75984.2,0.0,-0.58279,0.00017,20.2447]
[1776611473526,44.22,75985.28,0.0,-0.58261,0.00017,20.24697]
[1776611475981,44.22,75981.58,0.0,-0.58324,0.00017,20.23914]
[1776611476584,44.22,75981.58,0.0,-0.58324,0.00017,20.23914]
[1776611476588,44.22,75974.09,0.0,-0.58452,0.00017,20.22311]
[1776611478977,44.22,75974.09,0.0,-0.58452,0.00017,20.22312]
[1776611479076,44.22,75971.36,0.0,-0.58498,0.00017,20.21725]
[1776611485811,44.22,75968.24,0.0,-0.5855,0.00017,20.21059]
[1776611491651,44.23,75967.1,0.0,-0.58571,0.00017,20.20386]
[1776611498713,44.23,75965.76,0.0,-0.58593,0.00017,20.201]
[1776611498828,44.23,75965.76,0.0,-0.58593,0.00017,20.201]
[1776611501179,44.23,75955.83,0.0,-0.58761,0.00017,20.17929]
[1776611504165,44.24,75956.39,0.0,-0.58749,0.00017,20.18079]
[1776611504207,44.24,75956.39,0.0,-0.58749,0.00017,20.18079]
[1776611504307,44.24,75964.05,0.0,-0.58619,0.00017,20.19765]
[1776611508770,44.25,75968.38,0.0,-0.58544,0.00017,20.20716]
[1776611513806,44.25,75968.84,0.0,-0.58535,0.00017,20.20828]
[1776611518840,44.26,75967.65,0.0,-0.58555,0.00017,20.2058]
[1776611520406,44.26,75967.65,0.0,-0.58555,0.00017,20.2058]
[1776611520434,44.26,75967.65,0.0,-0.58555,0.00017,20.2058]
[1776611524369,44.26,75968.78,0.0,-0.58535,0.00017,20.20829]
[1776611524417,44.26,75968.78,0.0,-0.58535,0.00017,20.20829]
[1776611525837,44.26,75968.61,0.0,-0.58538,0.00017,20.20795]
[1776611525923,44.26,75970.85,0.0,-0.585,0.00017,20.2128]
[1776611530924,44.26,75975.08,0.0,-0.58427,0.00017,20.22194]
[1776611531932,44.26,75978.96,0.0,-0.58361,0.00017,20.23022]
[1776611536966,44.26,75980.08,0.0,-0.58342,0.00017,20.2326]
[1776611539034,44.26,75983.64,0.0,-0.58282,0.00017,20.24013]
[1776611543013,44.26,75990.45,0.0,-0.58166,0.00017,20.25439]
[1776611548048,44.26,75988.55,0.0,-0.58199,0.00017,20.25036]
[1776611552077,44.26,75993.19,0.0,-0.58122,0.00017,20.25566]
[1776611557112,44.25,75995.2,0.0,-0.58089,0.00017,20.25977]
[1776611559933,44.25,75993.5,0.0,-0.58118,0.00017,20.25623]
[1776611560532,44.25,75999.71,0.0,-0.58012,0.00017,20.26902]
[1776611561539,44.25,75999.71,0.0,-0.58012,0.00017,20.26902]
[1776611561608,44.25,75999.67,0.0,-0.58013,0.00017,20.26894]
[1776611567182,44.25,76001.15,0.0,-0.57989,0.00017,20.27188]
[1776611571209,44.24,76005.49,0.0,-0.57915,0.00017,20.28068]
[1776611572221,44.24,76010.27,0.0,-0.57834,0.00017,20.29033]
[1776611576448,44.24,76030.99,0.0,-0.57481,0.00017,20.33125]
[1776611577252,44.24,76030.99,0.0,-0.57481,0.00017,20.33124]
[1776611582288,44.27,76036.05,0.0,-0.57389,0.00017,20.3415]
[1776611584301,44.28,76025.11,0.0,-0.57573,0.00017,20.32055]
[1776611585309,44.28,76021.74,0.0,-0.57631,0.00017,20.31395]
[1776611590346,44.29,76020.99,0.0,-0.57643,0.00017,20.31256]
[1776611595378,44.29,76024.54,0.0,-0.57581,0.00017,20.31965]
[1776611596588,44.3,76028.2,0.0,-0.57518,0.00017,20.32684]
[1776611602428,44.3,76030.19,0.0,-0.57483,0.00017,20.33082]
[1776611605450,44.3,76034.92,0.0,-0.57402,0.00017,20.34]
[1776611608441,44.31,76036.01,0.0,-0.57383,0.00017,20.34212]
[1776611608538,44.31,76036.01,0.0,-0.57383,0.00017,20.34212]
[1776611608564,44.31,76048.56,0.0,-0.57168,0.00017,20.36588]
[1776611609135,44.31,76048.56,0.0,-0.57168,0.00017,20.36588]
[1776611609477,44.31,76048.56,0.0,-0.57168,0.00017,20.36589]
[1776611610487,44.31,76052.49,0.0,-0.57101,0.00017,20.37321]
[1776611615068,44.31,76051.07,0.0,-0.57127,0.00017,20.36621]
[1776611615109,44.31,76050.01,0.0,-0.57146,0.00017,20.36422]
[1776611619473,44.3,76050.46,0.0,-0.57138,0.00017,20.36502]
[1776611619541,44.3,76050.46,0.0,-0.57138,0.00017,20.36502]
[1776611621395,44.3,76051.1,0.0,-0.57127,0.00017,20.36622]
[1776611621519,44.3,76051.1,0.0,-0.57127,0.00017,20.36622]
[1776611629320,44.31,76053.47,0.0,-0.57085,0.00017,20.37077]
[1776611634652,44.32,76042.0,0.0,-0.5728,0.00017,20.34939]
[1776611638048,44.32,76042.33,0.0,-0.57274,0.00017,20.35005]
[1776611638110,44.32,76042.33,0.0,-0.57274,0.00017,20.35005]
[1776611640754,44.32,76038.53,0.0,-0.57339,0.00017,20.34289]
[1776611640831,44.32,76038.53,0.0,-0.57339,0.00017,20.34289]
[1776611646938,44.33,76043.81,0.0,-0.57247,0.00017,20.35302]
[1776611652778,44.33,76042.88,0.0,-0.57262,0.00017,20.35137]
[1776611658820,44.34,76041.8,0.0,-0.57279,0.00017,20.34943]
[1776611663855,44.34,76044.68,0.0,-0.57229,0.00017,20.35495]
[1776611665134,44.34,76044.68,0.0,-0.57229,0.00017,20.35495]
[1776611665185,44.34,76044.68,0.0,-0.57229,0.00017,20.35495]
[1776611665224,44.35,76044.56,0.0,-0.57231,0.00017,20.35474]
[1776611672653,44.35,76043.96,0.0,-0.57241,0.00017,20.35364]
[1776611672730,44.35,76043.48,0.0,-0.57251,0.00017,20.34843]
[1776611676056,44.35,76039.94,0.0,-0.57311,0.00017,20.34175]
[1776611682528,44.35,76038.52,0.0,-0.57334,0.00017,20.33915]
[1776611688046,44.36,76039.15,0.0,-0.57322,0.00017,20.34048]
[1776611692930,44.36,76037.82,0.0,-0.57345,0.00017,20.33796]
[1776611692988,44.36,76037.82,0.0,-0.57345,0.00017,20.33796]
[1776611694169,44.36,76031.48,0.0,-0.57452,0.00017,20.32582]
[1776611695989,44.36,76031.48,0.0,-0.57452,0.00017,20.32582]
[1776611696114,44.36,76030.25,0.0,-0.57473,0.00017,20.32346]
[1776611697288,44.36,76024.91,0.0,-0.57564,0.00017,20.3131]
[1776611703151,44.37,76023.82,0.0,-0.57582,0.00017,20.31102]
[1776611709192,44.37,76021.22,0.0,-0.57626,0.00017,20.30599]
[1776611712258,44.37,76021.52,0.0,-0.57621,0.00017,20.3066]
[1776611712336,44.37,76025.25,0.0,-0.57557,0.00017,20.31391]
[1776611714047,44.37,76025.25,0.0,-0.57557,0.00017,20.31392]
[1776611714229,44.37,76032.33,0.0,-0.57436,0.00017,20.32764]
[1776611719298,44.37,76033.58,0.0,-0.57415,0.00017,20.33006]
[1776611719367,44.37,76020.21,0.0,-0.57642,0.00017,20.30407]
[1776611720272,44.37,76020.21,0.0,-0.57642,0.00017,20.30408]
[1776611723777,44.38,76016.76,0.0,-0.577,0.00017,20.29732]
[1776611726815,44.38,76017.55,0.0,-0.57687,0.00017,20.29893]
[1776611727498,44.38,76023.02,0.0,-0.57594,0.00017,20.30967]
[1776611729630,44.38,76023.02,0.0,-0.57594,0.00017,20.30966]
[1776611729720,44.38,76023.02,0.0,-0.57594,0.00017,20.30966]
[1776611729670,44.38,76034.88,0.0,-0.57392,0.00017,20.33259]
[1776611730339,44.37,76034.88,0.0,-0.57392,0.00017,20.33256]
[1776611732472,44.37,76036.69,0.0,-0.57364,0.00017,20.33167]
[1776611732528,44.37,76036.69,0.0,-0.57364,0.00017,20.33167]
[1776611738399,44.36,76040.27,0.0,-0.57304,0.00017,20.33834]
[1776611743317,44.36,76038.77,0.0,-0.57331,0.00017,20.3354]
[1776611743639,44.36,76038.77,0.0,-0.57331,0.00017,20.3354]
[1776611749476,44.35,76038.29,0.0,-0.5734,0.00017,20.33432]
[1776611754511,44.34,76039.67,0.0,-0.57319,0.00017,20.33678]
[1776611757709,44.34,76050.03,0.0,-0.57142,0.00017,20.35621]
[1776611758732,44.34,76061.14,0.0,-0.56952,0.00017,20.37668]
[1776611760554,44.34,76062.18,0.0,-0.56934,0.00017,20.37859]
[1776611762570,44.34,76055.93,0.0,-0.57041,0.00017,20.36719]
[1776611768613,44.35,76056.54,0.0,-0.5703,0.00017,20.3684]
[1776611773649,44.35,76057.37,0.0,-0.57015,0.00017,20.36999]
[1776611775510,44.35,76059.46,0.0,-0.56979,0.00017,20.37383]
[1776611775662,44.35,76059.43,0.0,-0.56979,0.00017,20.37379]
[1776611777411,44.35,76060.7,0.0,-0.56957,0.00017,20.37611]
[1776611777689,44.36,76071.09,0.0,-0.5678,0.00017,20.39484]
[1776611778341,44.36,76071.09,0.0,-0.5678,0.00017,20.39484]
[1776611780696,44.36,76073.75,0.0,-0.56734,0.00017,20.39958]
[1776611783718,44.36,76068.73,0.0,-0.5682,0.00017,20.39065]
[1776611785732,44.36,76073.07,0.0,-0.56745,0.00017,20.3984]
[1776611787746,44.36,76077.35,0.0,-0.56672,0.00017,20.40596]
[1776611792782,44.36,76078.19,0.0,-0.56659,0.00017,20.40314]
[1776611797818,44.36,76074.86,0.0,-0.56716,0.00017,20.39728]
[1776611800838,44.36,76083.8,0.0,-0.56563,0.00017,20.41294]
[1776611803632,44.36,76085.64,0.0,-0.56532,0.00017,20.41612]
[1776611803702,44.36,76085.64,0.0,-0.56532,0.00017,20.41612]
[1776611806764,44.36,76085.99,0.0,-0.56526,0.00017,20.41672]
[1776611808142,44.36,76086.03,0.0,-0.56525,0.00017,20.41678]
[1776611808351,44.36,76086.03,0.0,-0.56525,0.00017,20.41678]
[1776611808504,44.36,76086.03,0.0,-0.56525,0.00017,20.41678]
[1776611808534,44.36,76086.03,0.0,-0.56525,0.00017,20.41678]
[1776611808602,44.36,76086.03,0.0,-0.56525,0.00017,20.41678]
[1776611808702,44.36,76091.49,0.0,-0.56432,0.00017,20.42615]
[1776611809901,44.36,76095.97,0.0,-0.56355,0.00017,20.43374]
[1776611811457,44.36,76095.97,0.0,-0.56355,0.00017,20.43374]
[1776611811525,44.36,76095.97,0.0,-0.56355,0.00017,20.43374]
[1776611811626,44.36,76096.05,0.0,-0.56354,0.00017,20.43387]
[1776611817076,44.35,76093.64,0.0,-0.56396,0.00017,20.42973]
[1776611817160,44.35,76101.31,0.0,-0.56265,0.00017,20.44263]
[1776611822993,44.35,76098.64,0.0,-0.56311,0.00017,20.43809]
[1776611824000,44.35,76094.21,0.0,-0.56387,0.00017,20.4306]
[1776611827141,44.34,76093.06,0.0,-0.56407,0.00017,20.42863]
[1776611827262,44.34,76093.06,0.0,-0.56407,0.00017,20.42863]
[1776611827308,44.34,76092.43,0.0,-0.56418,0.00017,20.42755]
[1776611831049,44.34,76099.49,0.0,-0.56298,0.00017,20.43944]
[1776611836359,44.34,76099.72,0.0,-0.56294,0.00017,20.43978]
[1776611836382,44.34,76099.8,0.0,-0.56293,0.00017,20.4399]
[1776611840405,44.33,76098.98,0.0,-0.56308,0.00017,20.43848]
[1776611840509,44.33,76099.6,0.0,-0.56297,0.00017,20.43951]
[1776611841394,44.33,76099.6,0.0,-0.56297,0.00017,20.43951]
[1776611841444,44.33,76099.6,0.0,-0.56297,0.00017,20.43951]
[1776611841477,44.33,76111.71,0.0,-0.5609,0.00017,20.45954]
[1776611842320,44.32,76112.52,0.0,-0.56078,0.00017,20.46068]
[1776611844014,44.31,76112.18,0.0,-0.56086,0.00017,20.45995]
[1776611849863,44.25,76115.41,0.0,-0.56039,0.00017,20.46453]
[1776611852198,44.2,76119.58,0.0,-0.55977,0.00017,20.46632]
[1776611854212,44.2,76123.43,0.0,-0.55912,0.00017,20.47246]
[1776611856225,44.2,76119.34,0.0,-0.55983,0.00017,20.46586]
[1776611862272,44.19,76123.7,0.0,-0.55909,0.00017,20.47277]
[1776611867311,44.18,76123.79,0.0,-0.55908,0.00017,20.47285]
[1776611868481,44.18,76119.18,0.0,-0.55987,0.00017,20.46544]
[1776611874359,44.18,76118.67,0.0,-0.55997,0.00017,20.46454]
[1776611877376,44.17,76124.96,0.0,-0.55889,0.00017,20.4746]
[1776611882412,44.17,76124.52,0.0,-0.55898,0.00017,20.47382]
[1776611883523,44.17,76130.01,0.0,-0.55803,0.00017,20.48251]
[1776611888621,44.16,76133.08,0.0,-0.55751,0.00017,20.48726]
[1776611892483,44.16,76137.86,0.0,-0.5567,0.00017,20.49463]
[1776611897517,44.15,76144.54,0.0,-0.55556,0.00017,20.50479]
[1776611902552,44.14,76147.59,0.0,-0.55504,0.00017,20.50932]
[1776611904672,44.14,76147.7,0.0,-0.55503,0.00017,20.50947]
[1776611910610,44.13,76146.34,0.0,-0.55528,0.00017,20.5073]
[1776611913607,44.13,76148.42,0.0,-0.55494,0.00017,20.50611]
[1776611914038,44.13,76156.26,0.0,-0.55358,0.00017,20.51779]
[1776611915646,44.13,76169.69,0.0,-0.55127,0.00017,20.53727]
[1776611916280,44.13,76169.69,0.0,-0.55127,0.00017,20.53727]
[1776611916750,44.13,76169.69,0.0,-0.55127,0.00017,20.53727]
[1776611916943,44.13,76169.85,0.0,-0.55124,0.00017,20.53751]
[1776611918138,44.13,76169.85,0.0,-0.55124,0.00017,20.53751]
[1776611921691,44.13,76174.0,0.0,-0.55052,0.00017,20.54342]
[1776611926792,44.13,76172.13,0.0,-0.55083,0.00017,20.5408]
[1776611926864,44.13,76172.13,0.0,-0.55083,0.00017,20.5408]
[1776611926975,44.13,76172.13,0.0,-0.55083,0.00017,20.5408]
[1776611927015,44.13,76172.13,0.0,-0.55083,0.00017,20.5408]
[1776611926965,44.13,76169.73,0.0,-0.55125,0.00017,20.5374]
[1776611927192,44.13,76169.73,0.0,-0.55125,0.00017,20.5374]
[1776611927256,44.13,76169.73,0.0,-0.55125,0.00017,20.5374]
[1776611927405,44.13,76169.73,0.0,-0.55125,0.00017,20.5374]
[1776611927738,44.13,76169.73,0.0,-0.55125,0.00017,20.5374]
[1776611928907,44.13,76159.64,0.0,-0.55299,0.00017,20.52284]
[1776611930867,44.14,76159.64,0.0,-0.55299,0.00017,20.52285]
[1776611930965,44.14,76154.44,0.0,-0.55388,0.00017,20.51521]
[1776611932770,44.14,76150.15,0.0,-0.55462,0.00017,20.50883]
[1776611933777,44.14,76156.29,0.0,-0.55356,0.00017,20.51798]
[1776611938977,44.15,76151.93,0.0,-0.5543,0.00017,20.51156]
[1776611942053,44.15,76151.59,0.0,-0.55436,0.00017,20.51106]
[1776611942119,44.15,76149.57,0.0,-0.55471,0.00017,20.50804]
[1776611942846,44.15,76144.59,0.0,-0.55557,0.00017,20.50053]
[1776611946973,44.15,76143.84,0.0,-0.55569,0.00017,20.49941]
[1776611949047,44.15,76131.42,0.0,-0.55784,0.00017,20.48018]
[1776611950898,44.15,76126.42,0.0,-0.5587,0.00017,20.47226]
[1776611951905,44.14,76122.21,0.0,-0.55943,0.00017,20.46552]
[1776611953919,44.14,76116.79,0.0,-0.56037,0.00017,20.45673]
[1776611955933,44.14,76110.95,0.0,-0.56138,0.00017,20.44714]
[1776611960968,44.13,76109.88,0.0,-0.56157,0.00017,20.44531]
[1776611964078,44.13,76108.03,0.0,-0.56189,0.00017,20.44224]
[1776611964544,44.13,76107.72,0.0,-0.56195,0.00017,20.44167]
[1776611965285,44.13,76106.87,0.0,-0.5621,0.00017,20.44026]
[1776611966004,44.13,76088.12,0.0,-0.56532,0.00017,20.40838]
[1776611967010,44.13,76083.74,0.0,-0.56608,0.00017,20.40075]
[1776611971038,44.13,76087.69,0.0,-0.56541,0.00017,20.40334]
[1776611971108,44.13,76087.69,0.0,-0.56541,0.00017,20.40334]
[1776611972046,44.13,76092.5,0.0,-0.56458,0.00017,20.41165]
[1776611976073,44.13,76085.4,0.0,-0.5658,0.00017,20.39935]
[1776611976802,44.13,76085.4,0.0,-0.5658,0.00017,20.39935]
[1776611976873,44.13,76085.4,0.0,-0.5658,0.00017,20.39935]
[1776611978321,44.13,76081.34,0.0,-0.5665,0.00017,20.39224]
[1776611982922,44.13,76080.05,0.0,-0.56672,0.00017,20.39]
[1776611983003,44.13,76080.05,0.0,-0.56672,0.00017,20.39]
[1776611983040,44.13,76080.06,0.0,-0.56672,0.00017,20.39003]
[1776611984131,44.13,76073.33,0.0,-0.56787,0.00017,20.37807]
[1776611985634,44.13,76073.33,0.0,-0.56787,0.00017,20.37807]
[1776611985772,44.13,76073.33,0.0,-0.56787,0.00017,20.37807]
[1776611986727,44.13,76074.29,0.0,-0.56771,0.00017,20.3798]
[1776611986764,44.13,76074.29,0.0,-0.56771,0.00017,20.3798]
[1776611992189,44.14,76077.69,0.0,-0.56712,0.00017,20.3859]
[1776611993589,44.14,76077.69,0.0,-0.56712,0.00017,20.3859]
[1776611993682,44.14,76077.05,0.0,-0.56723,0.00017,20.38477]
[1776611999810,44.14,76078.77,0.0,-0.56692,0.00017,20.38787]
[1776611999905,44.14,76078.77,0.0,-0.56692,0.00017,20.38787]
[1776611999986,44.14,76078.77,0.0,-0.56692,0.00017,20.38787]
[1776612000040,44.14,76079.25,0.0,-0.56684,0.00017,20.38872]
[1776612000551,44.14,76079.25,0.0,-0.56684,0.00017,20.38872]
[1776612000600,44.14,76079.25,0.0,-0.56684,0.00017,20.38872]
[1776612000699,44.14,76085.18,0.0,-0.56582,0.00017,20.39915]
[1776612002817,44.14,76085.18,0.0,-0.56582,0.00017,20.39915]
[1776612002824,44.14,76087.82,0.0,-0.56537,0.00017,20.40375]
[1776612007885,44.14,76091.27,0.0,-0.56477,0.00017,20.40972]
[1776612013333,44.14,76088.06,0.0,-0.56532,0.00017,20.40417]
[1776612018160,44.14,76086.41,0.0,-0.56561,0.00017,20.4013]
[1776612018193,44.14,76086.41,0.0,-0.56561,0.00017,20.4013]
[1776612023858,44.14,76083.65,0.0,-0.56608,0.00017,20.39647]
[1776612023904,44.14,76083.65,0.0,-0.56608,0.00017,20.39647]
[1776612023925,44.14,76075.13,0.0,-0.56755,0.00017,20.38142]
[1776612026427,44.14,76073.92,0.0,-0.56775,0.00017,20.37928]
[1776612031460,44.15,76074.79,0.0,-0.56762,0.00017,20.37655]
[1776612033415,44.15,76074.42,0.0,-0.56768,0.00017,20.3759]
[1776612033469,44.15,76074.42,0.0,-0.56768,0.00017,20.3759]
[1776612036499,44.15,76062.84,0.0,-0.56966,0.00017,20.355]
[1776612037598,44.15,76060.66,0.0,-0.57004,0.00017,20.35102]
[1776612039128,44.15,76060.66,0.0,-0.57004,0.00017,20.35102]
[1776612039684,44.15,76060.77,0.0,-0.57001,0.00017,20.35125]
[1776612045616,44.16,76060.19,0.0,-0.57011,0.00017,20.35025]
[1776612045889,44.16,76060.19,0.0,-0.57011,0.00017,20.35025]
[1776612045978,44.16,76060.19,0.0,-0.57011,0.00017,20.35025]
[1776612051616,44.16,76061.35,0.0,-0.5699,0.00017,20.35249]
[1776612056638,44.17,76061.28,0.0,-0.5699,0.00017,20.35244]
[1776612059825,44.17,76050.31,0.0,-0.57178,0.00017,20.33213]
[1776612061675,44.17,76048.39,0.0,-0.57211,0.00017,20.32852]
[1776612066708,44.17,76049.51,0.0,-0.57191,0.00017,20.33065]
[1776612071003,44.17,76045.8,0.0,-0.57255,0.00017,20.32367]
[1776612073260,44.17,76043.06,0.0,-0.57303,0.00017,20.31839]
[1776612074123,44.16,76038.65,0.0,-0.57379,0.00017,20.30992]
[1776612079168,44.16,76037.14,0.0,-0.57406,0.00017,20.30688]
[1776612084190,44.15,76036.85,0.0,-0.57412,0.00017,20.30621]
[1776612089204,44.14,76036.04,0.0,-0.57427,0.00017,20.30453]
[1776612090222,44.14,76041.82,0.0,-0.57329,0.00017,20.31558]
[1776612091151,44.14,76037.86,0.0,-0.57399,0.00017,20.30363]
[1776612096176,44.13,76039.19,0.0,-0.57377,0.00017,20.3061]
[1776612101204,44.13,76039.64,0.0,-0.5737,0.00017,20.30685]
[1776612106206,44.12,76039.39,0.0,-0.57375,0.00017,20.30628]
[1776612109239,44.12,76027.64,0.0,-0.57578,0.00017,20.28336]
[1776612110229,44.12,76024.24,0.0,-0.57636,0.00017,20.27665]
[1776612111311,44.12,76023.06,0.0,-0.57657,0.00017,20.2743]
[1776612111385,44.12,76023.06,0.0,-0.57657,0.00017,20.2743]
[1776612112006,44.12,76023.06,0.0,-0.57657,0.00017,20.2743]
[1776612112235,44.12,76006.87,0.0,-0.57934,0.00017,20.24174]
[1776612114046,44.12,75999.38,0.0,-0.58062,0.00017,20.22635]
[1776612116235,44.12,75998.38,0.0,-0.58079,0.00017,20.22429]
[1776612116283,44.12,75996.58,0.0,-0.5811,0.00017,20.22055]
[1776612120756,44.12,75993.48,0.0,-0.58163,0.00017,20.21413]
[1776612122101,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122318,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122571,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122701,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122769,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122895,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612122906,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612123075,44.12,75981.93,0.0,-0.5836,0.00017,20.18976]
[1776612123263,44.12,75954.82,0.0,-0.58823,0.00017,20.13059]
[1776612123343,44.12,75954.82,0.0,-0.58823,0.00017,20.13059]
[1776612124118,44.12,75954.82,0.0,-0.58823,0.00017,20.13059]
[1776612125124,44.12,75945.11,0.0,-0.58989,0.00017,20.10875]
[1776612126333,44.12,75942.89,0.0,-0.59027,0.00017,20.10367]
[1776612126414,44.12,75942.89,0.0,-0.59027,0.00017,20.10367]
[1776612127074,44.12,75942.89,0.0,-0.59027,0.00017,20.10367]
[1776612127175,44.12,75945.21,0.0,-0.58988,0.00017,20.10888]
[1776612129150,44.11,75941.1,0.0,-0.59058,0.00017,20.09949]
[1776612131733,44.11,75938.73,0.0,-0.59099,0.00017,20.09398]
[1776612132054,44.11,75938.73,0.0,-0.59099,0.00017,20.09398]
[1776612132103,44.11,75938.73,0.0,-0.59099,0.00017,20.09398]
[1776612132194,44.11,75948.83,0.0,-0.58927,0.00017,20.11692]
[1776612134185,44.11,75952.86,0.0,-0.58859,0.00017,20.1259]
[1776612134776,44.11,75952.86,0.0,-0.58859,0.00017,20.1259]
[1776612134907,44.11,75952.86,0.0,-0.58859,0.00017,20.1259]
[1776612135193,44.11,75949.4,0.0,-0.58918,0.00017,20.11812]
[1776612136199,44.1,75940.57,0.0,-0.59069,0.00017,20.09803]
[1776612137205,44.1,75933.64,0.0,-0.59187,0.00017,20.08208]
[1776612138392,44.1,75931.48,0.0,-0.59224,0.00017,20.07708]
[1776612138433,44.1,75931.48,0.0,-0.59224,0.00017,20.07708]
[1776612139220,44.1,75909.29,0.0,-0.59602,0.00017,20.02472]
[1776612141343,44.1,75909.85,0.0,-0.59592,0.00017,20.02607]
[1776612142241,44.1,75920.57,0.0,-0.5941,0.00017,20.05154]
[1776612144900,44.1,75917.29,0.0,-0.59466,0.00017,20.0437]
[1776612146268,44.1,75928.96,0.0,-0.59268,0.00017,20.07109]
[1776612147261,44.1,75928.96,0.0,-0.59268,0.00017,20.07109]
[1776612147536,44.1,75928.96,0.0,-0.59268,0.00017,20.07109]
[1776612147798,44.1,75928.96,0.0,-0.59268,0.00017,20.07109]
[1776612148290,44.1,75928.52,0.0,-0.59276,0.00017,20.07003]
[1776612149294,44.1,75940.31,0.0,-0.59075,0.00017,20.09721]
[1776612149964,44.1,75940.31,0.0,-0.59075,0.00017,20.09721]
[1776612150023,44.1,75940.31,0.0,-0.59075,0.00017,20.09721]
[1776612150303,44.1,75937.6,0.0,-0.59122,0.00017,20.09097]
[1776612151308,44.1,75933.2,0.0,-0.59199,0.00017,20.07644]
[1776612152315,44.09,75923.62,0.0,-0.59362,0.00017,20.0541]
[1776612157351,44.09,75923.51,0.0,-0.59365,0.00017,20.05378]
[1776612162390,44.09,75928.55,0.0,-0.5928,0.00017,20.06547]
[1776612167420,44.09,75928.52,0.0,-0.59281,0.00017,20.0653]
[1776612172455,44.08,75928.92,0.0,-0.59275,0.00017,20.06613]
[1776612177491,44.08,75926.33,0.0,-0.5932,0.00017,20.05997]
[1776612181866,44.08,75927.32,0.0,-0.59304,0.00017,20.06222]
[1776612183532,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612184603,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612184621,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612184632,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612184691,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612185079,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612185117,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612185266,44.07,75941.17,0.0,-0.59068,0.00017,20.0942]
[1776612185157,44.07,75945.51,0.0,-0.58994,0.00017,20.10408]
[1776612185546,44.07,75945.51,0.0,-0.58994,0.00017,20.10408]
[1776612187134,44.07,75945.51,0.0,-0.58994,0.00017,20.10408]
[1776612187232,44.07,75945.51,0.0,-0.58994,0.00017,20.10408]
[1776612187255,44.07,75945.51,0.0,-0.58994,0.00017,20.10408]
[1776612187333,44.08,75954.14,0.0,-0.58847,0.00017,20.12357]
[1776612190264,44.08,75954.25,0.0,-0.58844,0.00017,20.12383]
[1776612190323,44.08,75951.56,0.0,-0.5889,0.00017,20.11784]
[1776612195999,44.08,75952.89,0.0,-0.58867,0.00017,20.12092]
[1776612196058,44.08,75957.73,0.0,-0.58784,0.00017,20.13175]
[1776612199647,44.08,75951.47,0.0,-0.5889,0.00017,20.11779]
[1776612200841,44.08,75944.87,0.0,-0.59003,0.00017,20.10287]
[1776612202669,44.08,75948.58,0.0,-0.58939,0.00017,20.11129]
[1776612206698,44.08,75944.06,0.0,-0.59016,0.00017,20.10107]
[1776612208761,44.08,75944.06,0.0,-0.59016,0.00017,20.10107]
[1776612208817,44.08,75944.06,0.0,-0.59016,0.00017,20.10107]
[1776612213746,44.09,75953.51,0.0,-0.58856,0.00017,20.11813]
[1776612214753,44.09,75955.97,0.0,-0.58814,0.00017,20.12365]
[1776612215760,44.09,75961.41,0.0,-0.58721,0.00017,20.13575]
[1776612220983,44.09,75961.61,0.0,-0.58717,0.00017,20.13624]
[1776612226840,44.09,75963.32,0.0,-0.58688,0.00017,20.14006]
[1776612227594,44.09,75963.32,0.0,-0.58688,0.00017,20.14006]
[1776612227633,44.09,75963.32,0.0,-0.58688,0.00017,20.14006]
[1776612227845,44.09,75955.69,0.0,-0.58818,0.00017,20.12314]
[1776612232880,44.1,75958.88,0.0,-0.58763,0.00017,20.13031]
[1776612235930,44.1,75952.57,0.0,-0.5887,0.00017,20.11626]
[1776612237918,44.1,75949.68,0.0,-0.58919,0.00017,20.1098]
[1776612242206,44.1,75963.32,0.0,-0.58686,0.00017,20.14028]
[1776612243880,44.1,75963.32,0.0,-0.58686,0.00017,20.1403]
[1776612243920,44.1,75963.32,0.0,-0.58686,0.00017,20.1403]
[1776612243960,44.1,75969.17,0.0,-0.58585,0.00017,20.15316]
[1776612246349,44.11,75971.97,0.0,-0.58537,0.00017,20.15928]
[1776612246390,44.11,75971.97,0.0,-0.58537,0.00017,20.15928]
[1776612246977,44.11,75976.6,0.0,-0.58458,0.00017,20.16934]
[1776612249038,44.11,75977.72,0.0,-0.58439,0.00017,20.17177]
[1776612249171,44.11,75984.7,0.0,-0.58319,0.00017,20.18671]
[1776612251202,44.11,76000.15,0.0,-0.58054,0.00017,20.21912]
[1776612251544,44.11,76000.15,0.0,-0.58054,0.00017,20.21912]
[1776612252023,44.11,76000.15,0.0,-0.58054,0.00017,20.21912]
[1776612257049,44.11,75996.2,0.0,-0.58122,0.00017,20.21094]
[1776612258056,44.11,75992.33,0.0,-0.58188,0.00017,20.20286]
[1776612263261,44.11,75989.92,0.0,-0.58229,0.00017,20.19783]
[1776612269273,44.12,75990.11,0.0,-0.58225,0.00017,20.19831]
[1776612269360,44.12,76014.05,0.0,-0.57815,0.00017,20.24763]
[1776612271341,44.12,76014.44,0.0,-0.5781,0.00017,20.24406]
[1776612276807,44.12,76012.21,0.0,-0.57848,0.00017,20.23954]
[1776612277413,44.12,76007.7,0.0,-0.57926,0.00017,20.23037]
[1776612283233,44.12,76003.89,0.0,-0.57991,0.00017,20.22257]
[1776612288864,44.11,76002.72,0.0,-0.58011,0.00017,20.22016]
[1776612288946,44.11,76002.72,0.0,-0.58011,0.00017,20.22016]
[1776612294311,44.11,76001.18,0.0,-0.58038,0.00017,20.21697]
[1776612299345,44.11,75999.55,0.0,-0.58066,0.00017,20.21358]
[1776612304383,44.11,75994.23,0.0,-0.58157,0.00017,20.20251]
[1776612305388,44.11,75982.7,0.0,-0.58355,0.00017,20.17815]
[1776612310422,44.11,75977.63,0.0,-0.58443,0.00017,20.16716]
[1776612314451,44.1,75971.99,0.0,-0.58539,0.00017,20.15496]
[1776612319485,44.11,75973.01,0.0,-0.5852,0.00017,20.15731]
[1776612324302,44.11,75973.49,0.0,-0.58511,0.00017,20.15843]
[1776612324340,44.11,75973.49,0.0,-0.58511,0.00017,20.15843]
[1776612324373,44.11,75973.49,0.0,-0.58511,0.00017,20.15843]
[1776612325354,44.12,75969.29,0.0,-0.58583,0.00017,20.14937]
[1776612326313,44.12,75969.29,0.0,-0.58583,0.00017,20.14937]
[1776612326351,44.12,75969.29,0.0,-0.58583,0.00017,20.14937]
[1776612326389,44.12,75964.81,0.0,-0.58659,0.00017,20.1396]
[1776612331763,44.12,75962.4,0.0,-0.58701,0.00017,20.13008]
[1776612337653,44.13,75960.78,0.0,-0.58727,0.00017,20.12663]
[1776612337751,44.13,75961.46,0.0,-0.58715,0.00017,20.12819]
[1776612343653,44.13,75958.43,0.0,-0.58767,0.00017,20.12152]
[1776612348689,44.14,75958.54,0.0,-0.58764,0.00017,20.12185]
[1776612351908,44.14,75963.19,0.0,-0.58684,0.00017,20.13224]
[1776612356597,44.15,75964.82,0.0,-0.58655,0.00017,20.13593]
[1776612357752,44.15,75958.54,0.0,-0.58761,0.00017,20.12216]
[1776612358758,44.15,75950.71,0.0,-0.58894,0.00017,20.10471]
[1776612360773,44.15,75961.0,0.0,-0.58718,0.00017,20.12772]
[1776612361975,44.15,75957.9,0.0,-0.58771,0.00017,20.12089]
[1776612362840,44.15,75957.9,0.0,-0.58771,0.00017,20.12089]
[1776612362941,44.16,75964.28,0.0,-0.58662,0.00017,20.135]
[1776612367372,44.16,75966.49,0.0,-0.58623,0.00017,20.13994]
[1776612367465,44.16,75969.34,0.0,-0.58574,0.00017,20.14622]
[1776612372857,44.17,75971.69,0.0,-0.58533,0.00017,20.15146]
[1776612377894,44.17,75970.21,0.0,-0.58557,0.00017,20.14837]
[1776612382927,44.18,75969.77,0.0,-0.58563,0.00017,20.14754]
[1776612387963,44.18,75965.8,0.0,-0.5863,0.00017,20.13901]
[1776612392997,44.19,75965.03,0.0,-0.58644,0.00017,20.13311]
[1776612396019,44.19,75961.07,0.0,-0.5871,0.00017,20.1245]
[1776612401053,44.2,75961.97,0.0,-0.58694,0.00017,20.12664]
[1776612406089,44.2,75963.01,0.0,-0.58675,0.00017,20.12908]
[1776612409109,44.21,75969.57,0.0,-0.58562,0.00017,20.14349]
[1776612410193,44.21,75969.57,0.0,-0.58562,0.00017,20.14349]
[1776612410293,44.21,75969.57,0.0,-0.58562,0.00017,20.14349]
[1776612412331,44.21,75972.49,0.0,-0.58512,0.00017,20.14988]
[1776612415405,44.21,75976.98,0.0,-0.58434,0.00017,20.1596]
[1776612418172,44.21,75981.31,0.0,-0.5836,0.00017,20.16889]
[1776612420760,44.22,75979.99,0.0,-0.58383,0.00017,20.16608]
[1776612420863,44.22,75979.99,0.0,-0.58383,0.00017,20.16608]
[1776612422401,44.22,75985.62,0.0,-0.58286,0.00017,20.17806]
[1776612424239,44.22,75985.62,0.0,-0.58286,0.00017,20.17807]
[1776612424297,44.22,75985.62,0.0,-0.58286,0.00017,20.17807]
[1776612430259,44.22,75986.26,0.0,-0.58275,0.00017,20.1795]
[1776612435293,44.22,75987.57,0.0,-0.58252,0.00017,20.18232]
[1776612439593,44.22,75986.92,0.0,-0.58262,0.00017,20.18099]
[1776612439614,44.23,75990.24,0.0,-0.58206,0.00017,20.18798]
[1776612442148,44.23,75991.85,0.0,-0.58178,0.00017,20.19135]
[1776612442541,44.23,75997.18,0.0,-0.58087,0.00017,20.20244]
[1776612449397,44.23,75996.72,0.0,-0.58095,0.00017,20.2015]
[1776612454432,44.23,75998.92,0.0,-0.58059,0.00017,20.2017]
[1776612459467,44.23,75998.87,0.0,-0.5806,0.00017,20.20159]
[1776612464503,44.23,75998.24,0.0,-0.58071,0.00017,20.20029]
[1776612469536,44.23,75997.07,0.0,-0.58091,0.00017,20.19787]
[1776612474571,44.23,75996.35,0.0,-0.58103,0.00017,20.19639]
[1776612479618,44.23,75989.0,0.0,-0.58228,0.00017,20.18108]
[1776612484147,44.23,75987.78,0.0,-0.58249,0.00017,20.17856]
[1776612484210,44.23,75987.78,0.0,-0.58249,0.00017,20.17856]
[1776612484642,44.23,75988.15,0.0,-0.58242,0.00017,20.17935]
[1776612485327,44.23,75988.15,0.0,-0.58242,0.00017,20.17935]
[1776612485641,44.23,75988.15,0.0,-0.58242,0.00017,20.17935]
[1776612487148,44.23,75988.29,0.0,-0.58239,0.00017,20.17967]
[1776612487208,44.23,75988.29,0.0,-0.58239,0.00017,20.17967]
[1776612487663,44.23,75988.37,0.0,-0.58238,0.00017,20.17985]
[1776612490598,44.23,75988.42,0.0,-0.58237,0.00017,20.17998]
[1776612491690,44.23,75982.53,0.0,-0.58337,0.00017,20.16754]
[1776612492697,44.23,75975.0,0.0,-0.58466,0.00017,20.15143]
[1776612492840,44.23,75975.0,0.0,-0.58466,0.00017,20.15143]
[1776612493704,44.23,75973.99,0.0,-0.58483,0.00017,20.14924]
[1776612498183,44.23,75974.1,0.0,-0.58482,0.00017,20.14946]
[1776612498277,44.23,75974.1,0.0,-0.58482,0.00017,20.14946]
[1776612499747,44.23,75965.85,0.0,-0.58622,0.00017,20.13164]
[1776612505104,44.24,75964.49,0.0,-0.58644,0.00017,20.12879]
[1776612505204,44.24,75974.92,0.0,-0.58466,0.00017,20.15144]
[1776612511830,44.25,75975.4,0.0,-0.58458,0.00017,20.14828]
[1776612516865,44.25,75972.89,0.0,-0.585,0.00017,20.14301]
[1776612523102,44.26,75971.48,0.0,-0.58522,0.00017,20.14013]
[1776612528949,44.27,75971.22,0.0,-0.58525,0.00017,20.13973]
[1776612533172,44.27,75966.74,0.0,-0.58601,0.00017,20.13011]
[1776612539020,44.28,75965.48,0.0,-0.58621,0.00017,20.12755]
[1776612544054,44.28,75967.09,0.0,-0.58592,0.00017,20.13121]
[1776612546069,44.29,75963.47,0.0,-0.58653,0.00017,20.12337]
[1776612548083,44.29,75959.99,0.0,-0.58712,0.00017,20.11576]
[1776612553314,44.29,75957.16,0.0,-0.5876,0.00017,20.10954]
[1776612555131,44.29,75962.66,0.0,-0.58666,0.00017,20.12165]
[1776612560168,44.29,75961.76,0.0,-0.58682,0.00017,20.11967]
[1776612565206,44.29,75960.43,0.0,-0.58704,0.00017,20.11673]
[1776612570239,44.29,75959.49,0.0,-0.5872,0.00017,20.11465]
[1776612575275,44.29,75959.24,0.0,-0.58727,0.00017,20.10973]
[1776612580310,44.29,75959.54,0.0,-0.58722,0.00017,20.11038]
[1776612587359,44.29,75960.01,0.0,-0.58714,0.00017,20.11139]
[1776612593593,44.28,75958.58,0.0,-0.58738,0.00017,20.10822]
[1776612599442,44.28,75957.79,0.0,-0.58752,0.00017,20.10647]
[1776612603664,44.28,75962.23,0.0,-0.58677,0.00017,20.11623]
[1776612605487,44.28,75957.65,0.0,-0.58755,0.00017,20.10614]
[1776612610523,44.28,75961.29,0.0,-0.58693,0.00017,20.11415]
[1776612611295,44.28,75961.29,0.0,-0.58693,0.00017,20.11415]
[1776612611336,44.28,75961.29,0.0,-0.58693,0.00017,20.11415]
[1776612615473,44.28,75964.23,0.0,-0.58643,0.00017,20.1206]
[1776612615561,44.28,75964.23,0.0,-0.58643,0.00017,20.1206]
[1776612615604,44.28,75965.56,0.0,-0.5862,0.00017,20.12351]
[1776612617574,44.28,75980.51,0.0,-0.58365,0.00017,20.15573]
[1776612618489,44.28,75980.51,0.0,-0.58365,0.00017,20.15573]
[1776612618541,44.28,75980.51,0.0,-0.58365,0.00017,20.15573]
[1776612618614,44.29,75981.16,0.0,-0.58354,0.00017,20.15713]
[1776612621602,44.29,75967.21,0.0,-0.58591,0.00017,20.12716]
[1776612622606,44.28,75968.5,0.0,-0.58569,0.00017,20.12994]
[1776612627536,44.28,75969.75,0.0,-0.58549,0.00017,20.13257]
[1776612629662,44.28,75965.54,0.0,-0.58621,0.00017,20.1234]
[1776612630183,44.28,75965.54,0.0,-0.58621,0.00017,20.1234]
[1776612630665,44.28,75962.08,0.0,-0.58679,0.00017,20.11586]
[1776612635699,44.29,75961.65,0.0,-0.58687,0.00017,20.11071]
[1776612640733,44.3,75959.32,0.0,-0.58725,0.00017,20.10579]
[1776612644762,44.3,75955.54,0.0,-0.58788,0.00017,20.09758]
[1776612651810,44.31,75957.01,0.0,-0.58761,0.00017,20.10109]
[1776612653478,44.31,75957.93,0.0,-0.58745,0.00017,20.10315]
[1776612653565,44.31,75957.93,0.0,-0.58745,0.00017,20.10315]
[1776612658859,44.32,75958.29,0.0,-0.58737,0.00017,20.10413]
[1776612660500,44.32,75956.17,0.0,-0.58773,0.00017,20.09948]
[1776612660575,44.32,75956.17,0.0,-0.58773,0.00017,20.09948]
[1776612661874,44.32,75956.08,0.0,-0.58774,0.00017,20.09932]
[1776612661899,44.32,75956.15,0.0,-0.58773,0.00017,20.0995]
[1776612662336,44.32,75956.15,0.0,-0.58773,0.00017,20.0995]
[1776612662582,44.32,75956.15,0.0,-0.58773,0.00017,20.0995]
[1776612662880,44.32,75956.15,0.0,-0.58773,0.00017,20.0995]
[1776612662983,44.32,75921.23,0.0,-0.59366,0.00017,20.02007]
[1776612663154,44.32,75921.23,0.0,-0.59366,0.00017,20.02007]
[1776612663503,44.32,75921.23,0.0,-0.59366,0.00017,20.02007]
[1776612663977,44.32,75921.23,0.0,-0.59366,0.00017,20.02007]
[1776612663992,44.33,75918.62,0.0,-0.5941,0.00017,20.01398]
[1776612664222,44.33,75918.62,0.0,-0.5941,0.00017,20.01398]
[1776612664297,44.33,75918.62,0.0,-0.5941,0.00017,20.01398]
[1776612664428,44.33,75918.62,0.0,-0.5941,0.00017,20.01398]
[1776612664840,44.33,75918.62,0.0,-0.5941,0.00017,20.01398]
[1776612665001,44.33,75905.8,0.0,-0.59627,0.00017,19.9836]
[1776612666921,44.32,75904.33,0.0,-0.59652,0.00017,19.98005]
[1776612668938,44.32,75896.64,0.0,-0.59783,0.00017,19.96149]
[1776612669607,44.32,75896.64,0.0,-0.59783,0.00017,19.96149]
[1776612669818,44.32,75896.64,0.0,-0.59783,0.00017,19.96149]
[1776612669957,44.32,75896.64,0.0,-0.59783,0.00017,19.96149]
[1776612670010,44.32,75888.21,0.0,-0.59925,0.00017,19.94093]
[1776612671956,44.32,75881.63,0.0,-0.60036,0.00017,19.92471]
[1776612675377,44.33,75880.57,0.0,-0.60053,0.00017,19.92217]
[1776612675998,44.33,75865.16,0.0,-0.60314,0.00017,19.8835]
[1776612676717,44.33,75865.16,0.0,-0.60314,0.00017,19.8835]
[1776612677741,44.33,75865.0,0.0,-0.60316,0.00017,19.88313]
[1776612678004,44.33,75848.2,0.0,-0.60598,0.00017,19.84009]
[1776612678250,44.33,75848.2,0.0,-0.60598,0.00017,19.84009]
[1776612678437,44.33,75848.2,0.0,-0.60598,0.00017,19.84009]
[1776612679014,44.33,75846.89,0.0,-0.60621,0.00017,19.83669]
[1776612680021,44.33,75844.98,0.0,-0.60652,0.00017,19.83179]
[1776612680086,44.33,75844.98,0.0,-0.60652,0.00017,19.83179]
[1776612680316,44.33,75844.98,0.0,-0.60652,0.00017,19.83179]
[1776612681026,44.33,75844.54,0.0,-0.6066,0.00017,19.83065]
[1776612681091,44.33,75844.54,0.0,-0.6066,0.00017,19.83065]
[1776612681153,44.33,75844.54,0.0,-0.6066,0.00017,19.83065]
[1776612682040,44.33,75844.29,0.0,-0.60664,0.00017,19.83001]
[1776612683041,44.33,75840.97,0.0,-0.60719,0.00017,19.82135]
[1776612683102,44.33,75840.97,0.0,-0.60719,0.00017,19.82135]
[1776612683161,44.33,75840.97,0.0,-0.60719,0.00017,19.82135]
[1776612684048,44.33,75842.24,0.0,-0.60698,0.00017,19.82468]
[1776612685059,44.33,75838.97,0.0,-0.60753,0.00017,19.81611]
[1776612688078,44.33,75852.68,0.0,-0.60522,0.00017,19.85178]
[1776612689085,44.33,75854.03,0.0,-0.60499,0.00017,19.85532]
[1776612692109,44.34,75861.08,0.0,-0.60381,0.00017,19.86915]
[1776612693116,44.34,75862.19,0.0,-0.60362,0.00017,19.87203]
[1776612694123,44.34,75850.16,0.0,-0.60565,0.00017,19.8412]
[1776612696527,44.34,75850.16,0.0,-0.60564,0.00017,19.84123]
[1776612696616,44.34,75846.8,0.0,-0.60621,0.00017,19.83257]
[1776612698148,44.35,75843.21,0.0,-0.6068,0.00017,19.82333]
[1776612700459,44.35,75843.28,0.0,-0.60679,0.00017,19.82358]
[1776612700509,44.35,75841.64,0.0,-0.60706,0.00017,19.81936]
[1776612703183,44.36,75846.89,0.0,-0.60616,0.00017,19.83323]
[1776612706204,44.36,75851.37,0.0,-0.60539,0.00017,19.845]
[1776612709043,44.36,75851.46,0.0,-0.60538,0.00017,19.84528]
[1776612709363,44.36,75851.6,0.0,-0.60535,0.00017,19.84569]
[1776612709730,44.36,75851.6,0.0,-0.60535,0.00017,19.84569]
[1776612709939,44.36,75851.6,0.0,-0.60535,0.00017,19.84569]
[1776612710131,44.36,75851.6,0.0,-0.60535,0.00017,19.84569]
[1776612709985,44.37,75856.42,0.0,-0.60453,0.00017,19.85814]
[1776612710588,44.37,75856.42,0.0,-0.60453,0.00017,19.85814]
[1776612710730,44.37,75856.42,0.0,-0.60453,0.00017,19.85814]
[1776612710757,44.37,75856.42,0.0,-0.60453,0.00017,19.85814]
[1776612710943,44.37,75856.42,0.0,-0.60453,0.00017,19.85814]
[1776612711003,44.37,75882.09,0.0,-0.6002,0.00017,19.92283]
[1776612711445,44.37,75882.09,0.0,-0.6002,0.00017,19.92283]
[1776612711595,44.37,75882.09,0.0,-0.6002,0.00017,19.92283]
[1776612711653,44.37,75888.07,0.0,-0.59919,0.00017,19.9376]
[1776612712624,44.37,75888.07,0.0,-0.59919,0.00017,19.9376]
[1776612712647,44.37,75885.79,0.0,-0.59957,0.00017,19.93201]
[1776612716561,44.37,75886.99,0.0,-0.59937,0.00017,19.93499]
[1776612720725,44.37,75886.75,0.0,-0.59941,0.00017,19.93444]
[1776612721443,44.37,75889.98,0.0,-0.59886,0.00017,19.94236]
[1776612721478,44.37,75890.81,0.0,-0.59872,0.00017,19.94439]
[1776612725130,44.37,75892.79,0.0,-0.59838,0.00017,19.94923]
[1776612726428,44.37,75893.07,0.0,-0.59834,0.00017,19.94991]
[1776612726492,44.37,75893.07,0.0,-0.59834,0.00017,19.94991]
[1776612726560,44.37,75893.07,0.0,-0.59834,0.00017,19.94991]
[1776612726667,44.37,75893.07,0.0,-0.59834,0.00017,19.94991]
[1776612726771,44.37,75893.07,0.0,-0.59834,0.00017,19.94991]
[1776612726857,44.37,75905.97,0.0,-0.59615,0.00017,19.98101]
[1776612727323,44.37,75905.97,0.0,-0.59615,0.00017,19.98101]
[1776612727916,44.37,75905.97,0.0,-0.59615,0.00017,19.98101]
[1776612728016,44.37,75919.6,0.0,-0.59385,0.00017,20.01324]
[1776612728563,44.37,75919.6,0.0,-0.59385,0.00017,20.01324]
[1776612728699,44.37,75919.6,0.0,-0.59385,0.00017,20.01324]
[1776612728756,44.37,75921.38,0.0,-0.59355,0.00017,20.01738]
[1776612729371,44.37,75921.38,0.0,-0.59355,0.00017,20.01735]
[1776612730957,44.37,75921.38,0.0,-0.59355,0.00017,20.01735]
[1776612731033,44.37,75921.38,0.0,-0.59355,0.00017,20.01735]
[1776612731036,44.37,75930.88,0.0,-0.59194,0.00017,20.03932]
[1776612732390,44.37,75930.88,0.0,-0.59195,0.00017,20.03925]
[1776612733397,44.37,75926.82,0.0,-0.59264,0.00017,20.02985]
[1776612734614,44.36,75922.4,0.0,-0.59339,0.00017,20.01955]
[1776612737425,44.36,75918.69,0.0,-0.59403,0.00017,20.01079]
[1776612742471,44.36,75919.68,0.0,-0.59387,0.00017,20.01298]
[1776612744683,44.35,75909.83,0.0,-0.59554,0.00017,19.98967]
[1776612745483,44.35,75909.83,0.0,-0.59555,0.00017,19.98964]
[1776612750528,44.35,75909.49,0.0,-0.59561,0.00017,19.98871]
[1776612752567,44.35,75912.76,0.0,-0.59509,0.00017,19.99203]
[1776612757578,44.34,75912.47,0.0,-0.59514,0.00017,19.99127]
[1776612759621,44.34,75920.67,0.0,-0.59375,0.00017,20.01054]
[1776612762614,44.34,75922.94,0.0,-0.59337,0.00017,20.01578]
[1776612767647,44.34,75922.41,0.0,-0.59348,0.00017,20.01437]
[1776612773055,44.33,75921.95,0.0,-0.59357,0.00017,20.01316]
[1776612773068,44.33,75916.91,0.0,-0.59442,0.00017,20.00132]
[1776612773497,44.33,75916.91,0.0,-0.59442,0.00017,20.00132]
[1776612774894,44.33,75912.89,0.0,-0.59511,0.00017,19.99177]
[1776612778732,44.32,75908.08,0.0,-0.59593,0.00017,19.98026]
[1776612783765,44.32,75907.66,0.0,-0.59601,0.00017,19.97915]
[1776612784965,44.32,75901.79,0.0,-0.59701,0.00017,19.96505]
[1776612785952,44.32,75901.79,0.0,-0.59701,0.00017,19.96505]
[1776612791821,44.33,75899.06,0.0,-0.59746,0.00017,19.9586]
[1776612794707,44.33,75898.58,0.0,-0.59754,0.00017,19.95749]
[1776612795035,44.33,75893.22,0.0,-0.59844,0.00017,19.9445]
[1776612796495,44.33,75893.22,0.0,-0.59844,0.00017,19.94453]
[1776612796663,44.33,75893.22,0.0,-0.59844,0.00017,19.94453]
[1776612796793,44.33,75893.22,0.0,-0.59844,0.00017,19.94453]
[1776612797136,44.33,75893.22,0.0,-0.59844,0.00017,19.94453]
[1776612797148,44.33,75893.22,0.0,-0.59844,0.00017,19.94453]
[1776612796991,44.33,75869.4,0.0,-0.60246,0.00017,19.88548]
[1776612797410,44.33,75869.4,0.0,-0.60246,0.00017,19.88548]
[1776612797623,44.33,75869.4,0.0,-0.60246,0.00017,19.88548]
[1776612797838,44.33,75869.4,0.0,-0.60246,0.00017,19.88548]
[1776612798076,44.33,75869.4,0.0,-0.60246,0.00017,19.88548]
[1776612798129,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612798310,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612798329,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612798474,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612798645,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612798952,44.33,75853.93,0.0,-0.60507,0.00017,19.84604]
[1776612799946,44.33,75827.12,0.0,-0.60958,0.00017,19.77572]
[1776612800402,44.33,75827.12,0.0,-0.60958,0.00017,19.77572]
[1776612800897,44.33,75827.12,0.0,-0.60959,0.00017,19.77562]
[1776612802910,44.32,75836.19,0.0,-0.60807,0.00017,19.79958]
[1776612804203,44.32,75830.05,0.0,-0.60911,0.00017,19.78326]
[1776612805114,44.32,75825.16,0.0,-0.60993,0.00017,19.77015]
[1776612807540,44.32,75826.03,0.0,-0.60979,0.00017,19.77239]
[1776612807946,44.32,75830.74,0.0,-0.60901,0.00017,19.7849]
[1776612812981,44.31,75831.39,0.0,-0.60894,0.00017,19.78194]
[1776612818017,44.3,75829.22,0.0,-0.60932,0.00017,19.77594]
[1776612818954,44.3,75829.22,0.0,-0.60932,0.00017,19.77594]
[1776612819089,44.3,75829.22,0.0,-0.60932,0.00017,19.77594]
[1776612819182,44.3,75826.55,0.0,-0.60977,0.00017,19.76876]
[1776612821038,44.3,75818.92,0.0,-0.61106,0.00017,19.74818]
[1776612823911,44.3,75819.93,0.0,-0.61089,0.00017,19.75086]
[1776612827447,44.3,75818.08,0.0,-0.61121,0.00017,19.74577]
[1776612828089,44.3,75800.74,0.0,-0.61411,0.00017,19.69844]
[1776612829094,44.3,75792.42,0.0,-0.61551,0.00017,19.67534]
[1776612830101,44.3,75799.82,0.0,-0.61427,0.00017,19.69592]
[1776612830892,44.3,75799.82,0.0,-0.61427,0.00017,19.69592]
[1776612831107,44.3,75806.19,0.0,-0.6132,0.00017,19.71348]
[1776612833122,44.3,75798.82,0.0,-0.61443,0.00017,19.69317]
[1776612836143,44.3,75793.51,0.0,-0.61532,0.00017,19.67844]
[1776612838157,44.3,75782.83,0.0,-0.61711,0.00017,19.64849]
[1776612842185,44.3,75790.17,0.0,-0.61587,0.00017,19.6692]
[1776612847219,44.31,75787.73,0.0,-0.61628,0.00017,19.66246]
[1776612847787,44.31,75787.73,0.0,-0.61628,0.00017,19.66246]
[1776612847918,44.31,75787.73,0.0,-0.61628,0.00017,19.66246]
[1776612848229,44.31,75783.62,0.0,-0.61696,0.00017,19.65092]
[1776612848698,44.31,75783.62,0.0,-0.61696,0.00017,19.65092]
[1776612849233,44.31,75770.71,0.0,-0.61912,0.00017,19.61417]
[1776612850241,44.31,75759.96,0.0,-0.62092,0.00017,19.58317]
[1776612850610,44.31,75759.96,0.0,-0.62092,0.00017,19.58317]
[1776612850737,44.31,75759.96,0.0,-0.62092,0.00017,19.58317]
[1776612851250,44.31,75755.69,0.0,-0.62163,0.00017,19.57073]
[1776612851620,44.31,75755.69,0.0,-0.62163,0.00017,19.57073]
[1776612852282,44.3,75723.68,0.0,-0.62696,0.00017,19.47553]
[1776612853270,44.3,75723.68,0.0,-0.62697,0.00017,19.47549]
[1776612853651,44.3,75723.68,0.0,-0.62697,0.00017,19.47549]
[1776612854287,44.3,75733.31,0.0,-0.62537,0.00017,19.50441]
[1776612855285,44.3,75749.19,0.0,-0.62272,0.00017,19.55154]
[1776612856294,44.3,75757.67,0.0,-0.62131,0.00017,19.57637]
[1776612858307,44.3,75757.26,0.0,-0.62137,0.00017,19.57522]
[1776612860109,44.3,75756.96,0.0,-0.62142,0.00017,19.57436]
[1776612860320,44.3,75748.66,0.0,-0.62281,0.00017,19.55006]
[1776612861333,44.3,75752.15,0.0,-0.62222,0.00017,19.5603]
[1776612861775,44.3,75752.15,0.0,-0.62222,0.00017,19.5603]
[1776612862333,44.3,75740.53,0.0,-0.62417,0.00017,19.52594]
[1776612863340,44.3,75739.56,0.0,-0.62433,0.00017,19.52298]
[1776612865538,44.3,75747.46,0.0,-0.62302,0.00017,19.54639]
[1776612867368,44.3,75747.31,0.0,-0.62304,0.00017,19.54596]
[1776612869381,44.3,75754.46,0.0,-0.62185,0.00017,19.56696]
[1776612870390,44.3,75747.61,0.0,-0.62299,0.00017,19.54686]
[1776612871408,44.3,75752.86,0.0,-0.62214,0.00017,19.55784]
[1776612873731,44.3,75753.32,0.0,-0.62206,0.00017,19.55919]
[1776612873829,44.3,75760.41,0.0,-0.62088,0.00017,19.57989]
[1776612879467,44.3,75766.21,0.0,-0.61991,0.00017,19.5967]
[1776612883349,44.31,75768.29,0.0,-0.61955,0.00017,19.60275]
[1776612883789,44.31,75776.48,0.0,-0.61818,0.00017,19.62628]
[1776612884630,44.31,75781.06,0.0,-0.61741,0.00017,19.63933]
[1776612885647,44.31,75781.06,0.0,-0.61741,0.00017,19.63933]
[1776612885678,44.31,75771.16,0.0,-0.61906,0.00017,19.61117]
[1776612886988,44.31,75771.16,0.0,-0.61906,0.00017,19.61117]
[1776612888456,44.31,75769.83,0.0,-0.61929,0.00017,19.60735]
[1776612888557,44.31,75761.14,0.0,-0.62074,0.00017,19.58229]
[1776612890547,44.31,75759.67,0.0,-0.62098,0.00017,19.57806]
[1776612891985,44.31,75750.91,0.0,-0.62244,0.00017,19.5525]
[1776612893871,44.31,75750.91,0.0,-0.62244,0.00017,19.5525]
[1776612893879,44.31,75750.91,0.0,-0.62244,0.00017,19.5525]
[1776612893979,44.31,75750.91,0.0,-0.62244,0.00017,19.5525]
[1776612894374,44.31,75750.91,0.0,-0.62244,0.00017,19.5525]
[1776612894054,44.31,75741.02,0.0,-0.62409,0.00017,19.52333]
[1776612894445,44.31,75741.02,0.0,-0.62409,0.00017,19.52333]
[1776612896032,44.31,75741.02,0.0,-0.62409,0.00017,19.52333]
[1776612896095,44.31,75749.4,0.0,-0.62269,0.00017,19.54808]
[1776612897593,44.31,75738.55,0.0,-0.6245,0.00017,19.516]
[1776612898601,44.31,75730.66,0.0,-0.62581,0.00017,19.49244]
[1776612899607,44.31,75726.8,0.0,-0.62646,0.00017,19.48077]
[1776612901623,44.31,75734.75,0.0,-0.62514,0.00017,19.50451]
[1776612902629,44.31,75745.9,0.0,-0.62328,0.00017,19.53763]
[1776612903634,44.31,75742.77,0.0,-0.6238,0.00017,19.52839]
[1776612904642,44.31,75739.61,0.0,-0.62433,0.00017,19.51903]
[1776612908670,44.31,75743.19,0.0,-0.62373,0.00017,19.52964]
[1776612912668,44.31,75740.45,0.0,-0.62419,0.00017,19.52157]
[1776612912730,44.31,75740.45,0.0,-0.62419,0.00017,19.52157]
[1776612912818,44.31,75740.45,0.0,-0.62419,0.00017,19.52157]
[1776612913283,44.31,75740.45,0.0,-0.62419,0.00017,19.52157]
[1776612913323,44.31,75758.78,0.0,-0.62113,0.00017,19.57544]
[1776612914714,44.31,75754.49,0.0,-0.62184,0.00017,19.56301]
[1776612916992,44.31,75754.36,0.0,-0.62186,0.00017,19.56271]
[1776612917028,44.31,75754.36,0.0,-0.62186,0.00017,19.56271]
[1776612917089,44.31,75754.15,0.0,-0.62189,0.00017,19.56209]
[1776612919007,44.31,75754.15,0.0,-0.62189,0.00017,19.56209]
[1776612919873,44.31,75754.87,0.0,-0.62177,0.00017,19.56417]
[1776612919877,44.31,75754.87,0.0,-0.62177,0.00017,19.56417]
[1776612919883,44.31,75741.71,0.0,-0.62397,0.00017,19.52545]
[1776612921761,44.31,75739.54,0.0,-0.62433,0.00017,19.51902]
[1776612922768,44.31,75736.15,0.0,-0.62489,0.00017,19.50894]
[1776612924782,44.31,75726.44,0.0,-0.6265,0.00017,19.47986]
[1776612925959,44.31,75732.04,0.0,-0.62558,0.00017,19.49656]
[1776612930825,44.3,75728.42,0.0,-0.6262,0.00017,19.48536]
[1776612932849,44.3,75733.59,0.0,-0.62537,0.00017,19.49637]
[1776612934377,44.3,75733.59,0.0,-0.62537,0.00017,19.49637]
[1776612934401,44.3,75715.47,0.0,-0.62839,0.00017,19.44154]
[1776612934730,44.3,75715.47,0.0,-0.62839,0.00017,19.44154]
[1776612934860,44.3,75715.47,0.0,-0.62839,0.00017,19.44154]
[1776612934921,44.3,75703.56,0.0,-0.63037,0.00017,19.40491]
[1776612936030,44.3,75702.1,0.0,-0.63061,0.00017,19.40038]
[1776612937228,44.3,75702.1,0.0,-0.63061,0.00017,19.40038]
[1776612937329,44.3,75698.87,0.0,-0.63114,0.00017,19.39035]
[1776612938893,44.3,75695.88,0.0,-0.63164,0.00017,19.38104]
[1776612939536,44.3,75695.88,0.0,-0.63164,0.00017,19.38104]
[1776612939793,44.3,75695.88,0.0,-0.63164,0.00017,19.38104]
[1776612939898,44.3,75694.76,0.0,-0.63182,0.00017,19.37754]
[1776612940904,44.3,75669.98,0.0,-0.63592,0.00016,19.29926]
[1776612945958,44.31,75651.73,0.0,-0.63891,0.00016,19.24059]
[1776612946477,44.31,75651.73,0.0,-0.63891,0.00016,19.24059]
[1776612946559,44.31,75651.73,0.0,-0.63891,0.00016,19.24059]
[1776612946948,44.31,75651.73,0.0,-0.63891,0.00016,19.24059]
[1776612947957,44.31,75627.91,0.0,-0.64282,0.00016,19.16198]
[1776612948934,44.31,75627.91,0.0,-0.64282,0.00016,19.16198]
[1776612948971,44.31,75613.87,0.0,-0.64512,0.00016,19.11484]
[1776612949972,44.29,75613.86,0.0,-0.64516,0.00016,19.11407]
[1776612950985,44.29,75586.9,0.0,-0.64957,0.00016,19.02177]
[1776612951987,44.29,75572.46,0.0,-0.65192,0.00016,18.97142]
[1776612952994,44.3,75576.91,0.0,-0.65117,0.00016,18.9874]
[1776612954004,44.3,75551.5,0.0,-0.65528,0.00016,18.89787]
[1776612955021,44.32,75534.45,0.0,-0.658,0.00016,18.83748]
[1776612956182,44.33,75526.57,0.0,-0.6592,0.00016,18.81027]
[1776612958042,44.37,75523.88,0.0,-0.65949,0.00016,18.80346]
[1776612959037,44.39,75507.2,0.0,-0.66211,0.00016,18.74363]
[1776612960046,44.39,75518.14,0.0,-0.66035,0.00016,18.78384]
[1776612961051,44.4,75526.23,0.0,-0.65901,0.00016,18.81425]
[1776612965079,44.47,75520.84,0.0,-0.65962,0.00016,18.80004]
[1776612966257,44.49,75512.9,0.0,-0.66083,0.00016,18.77245]
[1776612968099,44.5,75522.07,0.0,-0.65934,0.00016,18.80626]
[1776612969108,44.5,75519.23,0.0,-0.65979,0.00016,18.79605]
[1776612970150,44.5,75480.24,0.0,-0.66602,0.00016,18.65207]
[1776612971143,44.5,75478.36,0.0,-0.66633,0.00016,18.6447]
[1776612972140,44.5,75456.68,0.0,-0.66978,0.00016,18.56265]
[1776612973148,44.51,75429.9,0.0,-0.67397,0.00016,18.46054]
[1776612974146,44.51,75420.95,0.0,-0.67538,0.00016,18.42556]
[1776612975181,44.53,75430.84,0.0,-0.67376,0.00016,18.46568]
[1776612976387,44.53,75417.86,0.0,-0.6758,0.00016,18.41495]
[1776612978176,44.57,75429.16,0.0,-0.67385,0.00016,18.46298]
[1776612979181,44.58,75425.24,0.0,-0.67443,0.00016,18.4488]
[1776612981195,44.62,75431.03,0.0,-0.67337,0.00016,18.47464]
[1776612986470,44.66,75439.23,0.0,-0.67192,0.00016,18.50988]
[1776612988257,44.67,75457.03,0.0,-0.66906,0.00016,18.57883]
[1776612989257,44.67,75460.59,0.0,-0.6685,0.00016,18.59232]
[1776612990266,44.67,75447.08,0.0,-0.67064,0.00016,18.5409]
[1776612991272,44.67,75452.8,0.0,-0.66977,0.00016,18.55814]
[1776612993286,44.67,75456.72,0.0,-0.66915,0.00016,18.57305]
[1776612996317,44.67,75446.09,0.0,-0.67083,0.00016,18.53253]
[1776612997317,44.67,75455.3,0.0,-0.66937,0.00016,18.56769]
[1776612998321,44.67,75458.48,0.0,-0.66886,0.00016,18.57977]
[1776613000335,44.67,75465.83,0.0,-0.6677,0.00016,18.60756]
[1776613002374,44.67,75507.29,0.0,-0.6611,0.00016,18.76143]
[1776613003362,44.68,75546.1,0.0,-0.65487,0.00016,18.90118]
[1776613004373,44.68,75552.3,0.0,-0.65387,0.00016,18.92312]
[1776613006388,44.68,75554.91,0.0,-0.65344,0.00016,18.93239]
[1776613009408,44.68,75560.52,0.0,-0.65253,0.00016,18.95214]
[1776613011448,44.68,75568.91,0.0,-0.65118,0.00016,18.9814]
[1776613013438,44.68,75538.7,0.0,-0.65604,0.00016,18.87527]
[1776613014446,44.68,75537.67,0.0,-0.6562,0.00016,18.87169]
[1776613019480,44.69,75536.03,0.0,-0.65644,0.00016,18.86628]
[1776613021514,44.69,75550.9,0.0,-0.65405,0.00016,18.91906]
[1776613023528,44.69,75586.81,0.0,-0.64825,0.00016,19.04369]
[1776613024519,44.69,75586.81,0.0,-0.64825,0.00016,19.04369]
[1776613025525,44.69,75595.31,0.0,-0.64687,0.00016,19.07257]
[1776613026532,44.69,75593.85,0.0,-0.64711,0.00016,19.06758]
[1776613028570,44.69,75584.58,0.0,-0.64862,0.00016,19.03591]
[1776613030573,44.69,75586.16,0.0,-0.64836,0.00016,19.04126]
[1776613033590,44.69,75594.35,0.0,-0.64704,0.00016,19.06903]
[1776613034597,44.69,75588.19,0.0,-0.64804,0.00016,19.04804]
[1776613038640,44.68,75598.48,0.0,-0.64638,0.00016,19.08282]
[1776613039859,44.68,75609.01,0.0,-0.64467,0.00016,19.11822]
[1776613040641,44.68,75609.01,0.0,-0.64468,0.00016,19.11817]
[1776613045677,44.68,75609.17,0.0,-0.64465,0.00016,19.1187]
[1776613049865,44.68,75611.55,0.0,-0.64428,0.00016,19.1264]
[1776613049913,44.68,75625.75,0.0,-0.64197,0.00016,19.17341]
[1776613051720,44.68,75643.08,0.0,-0.63918,0.00016,19.22555]
[1776613052729,44.68,75646.98,0.0,-0.63853,0.00016,19.23825]
[1776613053735,44.68,75652.63,0.0,-0.63761,0.00016,19.2565]
[1776613055969,44.68,75654.23,0.0,-0.63734,0.00016,19.26169]
[1776613055972,44.68,75654.23,0.0,-0.63734,0.00016,19.26169]
[1776613056071,44.68,75629.84,0.0,-0.64132,0.00016,19.18274]
[1776613057652,44.68,75629.84,0.0,-0.64132,0.00016,19.18274]
[1776613057777,44.68,75629.84,0.0,-0.64132,0.00016,19.18274]
[1776613057844,44.68,75631.26,0.0,-0.64108,0.00016,19.18743]
[1776613058797,44.68,75631.26,0.0,-0.64108,0.00016,19.18743]
[1776613059037,44.68,75631.26,0.0,-0.64108,0.00016,19.18743]
[1776613059058,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060056,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060122,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060127,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060174,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060238,44.69,75631.73,0.0,-0.641,0.00016,19.18908]
[1776613060323,44.69,75638.91,0.0,-0.63982,0.00016,19.21262]
[1776613061795,44.69,75628.72,0.0,-0.64148,0.00016,19.17947]
[1776613064320,44.69,75627.71,0.0,-0.64164,0.00016,19.17621]
[1776613064368,44.69,75628.08,0.0,-0.64157,0.00016,19.17749]
[1776613066096,44.69,75628.08,0.0,-0.64157,0.00016,19.17749]
[1776613066106,44.69,75628.08,0.0,-0.64157,0.00016,19.17749]
[1776613066198,44.7,75620.95,0.0,-0.64273,0.00016,19.15412]
[1776613068839,44.7,75625.88,0.0,-0.64191,0.00016,19.17058]
[1776613072869,44.7,75615.61,0.0,-0.64358,0.00016,19.13676]
[1776613073876,44.7,75624.38,0.0,-0.64215,0.00016,19.16583]
[1776613074883,44.7,75627.64,0.0,-0.64161,0.00016,19.17661]
[1776613077905,44.71,75620.44,0.0,-0.64277,0.00016,19.15315]
[1776613080162,44.71,75616.32,0.0,-0.64343,0.00016,19.13974]
[1776613084646,44.72,75614.48,0.0,-0.64371,0.00016,19.13392]
[1776613085083,44.72,75616.97,0.0,-0.6433,0.00016,19.14225]
[1776613085086,44.72,75628.94,0.0,-0.64135,0.00016,19.18177]
[1776613086970,44.72,75644.51,0.0,-0.63881,0.00016,19.23264]
[1776613088221,44.72,75642.56,0.0,-0.63912,0.00016,19.2264]
[1776613090387,44.72,75642.56,0.0,-0.63912,0.00016,19.22647]
[1776613090489,44.72,75642.82,0.0,-0.63907,0.00016,19.22738]
[1776613092003,44.73,75646.33,0.0,-0.63849,0.00016,19.23885]
[1776613093623,44.73,75646.33,0.0,-0.63849,0.00016,19.23885]
[1776613093677,44.73,75648.88,0.0,-0.63807,0.00016,19.24711]
[1776613095032,44.73,75659.58,0.0,-0.63632,0.00016,19.28144]
[1776613096038,44.73,75659.51,0.0,-0.63633,0.00016,19.28124]
[1776613097039,44.73,75655.9,0.0,-0.63692,0.00016,19.26977]
[1776613098291,44.73,75660.07,0.0,-0.63623,0.00016,19.28309]
[1776613102078,44.73,75654.99,0.0,-0.63706,0.00016,19.26702]
[1776613103083,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613103862,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613103870,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613103943,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613103968,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613104040,44.73,75648.32,0.0,-0.63814,0.00016,19.24567]
[1776613104122,44.73,75644.06,0.0,-0.63884,0.00016,19.232]
[1776613105634,44.73,75644.06,0.0,-0.63884,0.00016,19.232]
[1776613106104,44.74,75641.56,0.0,-0.63924,0.00016,19.22404]
[1776613110062,44.74,75643.64,0.0,-0.63889,0.00016,19.23097]
[1776613110141,44.74,75631.85,0.0,-0.6408,0.00016,19.19271]
[1776613111141,44.74,75618.69,0.0,-0.64297,0.00016,19.14499]
[1776613112147,44.74,75608.58,0.0,-0.64461,0.00016,19.11139]
[1776613113154,44.74,75605.67,0.0,-0.64508,0.00016,19.10169]
[1776613116177,44.74,75596.57,0.0,-0.64655,0.00016,19.0712]
[1776613117184,44.74,75599.84,0.0,-0.64602,0.00016,19.08228]
[1776613121220,44.75,75594.53,0.0,-0.64687,0.00016,19.06455]
[1776613124235,44.75,75594.36,0.0,-0.64689,0.00016,19.06416]
[1776613126248,44.75,75605.09,0.0,-0.64514,0.00016,19.10039]
[1776613128506,44.75,75591.02,0.0,-0.64742,0.00016,19.05306]
[1776613129269,44.75,75591.02,0.0,-0.64741,0.00016,19.05312]
[1776613134304,44.76,75606.62,0.0,-0.64487,0.00016,19.10602]
[1776613135312,44.76,75606.86,0.0,-0.64483,0.00016,19.10686]
[1776613140348,44.76,75609.34,0.0,-0.64442,0.00016,19.11533]
[1776613145383,44.77,75609.16,0.0,-0.64444,0.00016,19.11488]
[1776613148647,44.77,75617.98,0.0,-0.643,0.00016,19.14431]
[1776613150422,44.77,75619.17,0.0,-0.6428,0.00016,19.14836]
[1776613153088,44.77,75623.22,0.0,-0.64213,0.00016,19.16187]
[1776613153093,44.77,75623.22,0.0,-0.64213,0.00016,19.16187]
[1776613153442,44.77,75624.5,0.0,-0.64192,0.00016,19.16619]
[1776613154449,44.78,75641.98,0.0,-0.63907,0.00016,19.22326]
[1776613155456,44.78,75637.82,0.0,-0.63974,0.00016,19.20986]
[1776613158719,44.78,75633.04,0.0,-0.64051,0.00016,19.19454]
[1776613162504,44.79,75636.98,0.0,-0.63985,0.00016,19.2076]
[1776613163513,44.79,75640.59,0.0,-0.63926,0.00016,19.21938]
[1776613165528,44.79,75644.83,0.0,-0.63856,0.00016,19.23323]
[1776613166532,44.79,75647.9,0.0,-0.63806,0.00016,19.24317]
[1776613167035,44.79,75647.9,0.0,-0.63806,0.00016,19.24317]
[1776613167545,44.79,75647.98,0.0,-0.63804,0.00016,19.2435]
[1776613168548,44.79,75652.92,0.0,-0.63723,0.00016,19.25939]
[1776613169555,44.79,75656.75,0.0,-0.6366,0.00016,19.27165]
[1776613170762,44.79,75656.75,0.0,-0.6366,0.00016,19.27165]
[1776613171579,44.8,75655.45,0.0,-0.63684,0.00016,19.26311]
[1776613176612,44.8,75659.3,0.0,-0.6362,0.00016,19.27562]
[1776613178871,44.8,75660.37,0.0,-0.63602,0.00016,19.27909]
[1776613179447,44.8,75660.37,0.0,-0.63602,0.00016,19.27909]
[1776613179634,44.8,75661.65,0.0,-0.63581,0.00016,19.28319]
[1776613182668,44.8,75665.72,0.0,-0.63513,0.00016,19.29615]
[1776613183661,44.8,75660.72,0.0,-0.63595,0.00016,19.28038]
[1776613186685,44.81,75666.98,0.0,-0.63492,0.00016,19.30027]
[1776613187689,44.81,75669.93,0.0,-0.63444,0.00016,19.30957]
[1776613190709,44.81,75673.44,0.0,-0.63386,0.00016,19.32064]
[1776613193733,44.81,75669.26,0.0,-0.63454,0.00016,19.30759]
[1776613195745,44.81,75666.04,0.0,-0.63506,0.00016,19.29751]
[1776613196752,44.81,75662.48,0.0,-0.63564,0.00016,19.28629]
[1776613202303,44.81,75660.1,0.0,-0.63602,0.00016,19.27891]
[1776613202796,44.82,75660.26,0.0,-0.63599,0.00016,19.27949]
[1776613206314,44.82,75661.42,0.0,-0.6358,0.00016,19.28327]
[1776613206828,44.82,75660.65,0.0,-0.63592,0.00016,19.28087]
[1776613207836,44.82,75648.59,0.0,-0.63789,0.00016,19.24248]
[1776613208849,44.82,75639.54,0.0,-0.63936,0.00016,19.2134]
[1776613209848,44.82,75638.63,0.0,-0.6395,0.00016,19.21054]
[1776613214728,44.82,75638.26,0.0,-0.63955,0.00016,19.20958]
[1776613214753,44.83,75633.32,0.0,-0.64034,0.00016,19.19371]
[1776613215106,44.83,75633.32,0.0,-0.64034,0.00016,19.19371]
[1776613215407,44.83,75633.32,0.0,-0.64034,0.00016,19.19371]
[1776613215410,44.83,75633.32,0.0,-0.64034,0.00016,19.19371]
[1776613215411,44.83,75631.45,0.0,-0.64065,0.00016,19.18762]
[1776613217474,44.83,75631.45,0.0,-0.64065,0.00016,19.18762]
[1776613217480,44.83,75631.45,0.0,-0.64065,0.00016,19.18762]
[1776613217582,44.83,75617.66,0.0,-0.64289,0.00016,19.14239]
[1776613219140,44.83,75630.3,0.0,-0.64084,0.00016,19.18383]
[1776613220923,44.83,75634.76,0.0,-0.64011,0.00016,19.19834]
[1776613222937,44.83,75631.88,0.0,-0.64058,0.00016,19.18896]
[1776613226967,44.83,75637.48,0.0,-0.63967,0.00016,19.20715]
[1776613227978,44.83,75641.88,0.0,-0.63895,0.00016,19.22145]
[1776613231640,44.83,75641.42,0.0,-0.639,0.00016,19.22036]
[1776613231676,44.83,75641.42,0.0,-0.639,0.00016,19.22036]
[1776613231679,44.84,75645.83,0.0,-0.63831,0.00016,19.23018]
[1776613233240,44.84,75645.83,0.0,-0.63831,0.00016,19.23018]
[1776613233243,44.84,75645.83,0.0,-0.63831,0.00016,19.23018]
[1776613233253,44.84,75658.81,0.0,-0.63618,0.00016,19.27179]
[1776613235027,44.84,75646.89,0.0,-0.63812,0.00016,19.23384]
[1776613236034,44.84,75646.89,0.0,-0.63812,0.00016,19.23384]
[1776613236074,44.84,75650.87,0.0,-0.63747,0.00016,19.24664]
[1776613238043,44.84,75653.72,0.0,-0.637,0.00016,19.25581]
[1776613239282,44.84,75659.62,0.0,-0.63604,0.00016,19.27459]
[1776613244091,44.85,75662.46,0.0,-0.63557,0.00016,19.28368]
[1776613245637,44.85,75662.46,0.0,-0.63557,0.00016,19.28368]
[1776613245661,44.85,75662.46,0.0,-0.63557,0.00016,19.28368]
[1776613247073,44.85,75660.35,0.0,-0.63591,0.00016,19.27706]
[1776613247175,44.85,75659.22,0.0,-0.63609,0.00016,19.27351]
[1776613249137,44.85,75659.22,0.0,-0.63609,0.00016,19.27354]
[1776613249246,44.85,75660.84,0.0,-0.63582,0.00016,19.2787]
[1776613250593,44.85,75660.84,0.0,-0.63582,0.00016,19.2787]
[1776613250597,44.85,75660.84,0.0,-0.63582,0.00016,19.2787]
[1776613250679,44.85,75662.36,0.0,-0.63557,0.00016,19.28354]
[1776613252145,44.85,75665.37,0.0,-0.63508,0.00016,19.29309]
[1776613257181,44.85,75667.09,0.0,-0.63479,0.00016,19.29861]
[1776613258189,44.85,75670.55,0.0,-0.63422,0.00016,19.30949]
[1776613261250,44.85,75669.76,0.0,-0.63435,0.00016,19.30704]
[1776613261260,44.85,75669.76,0.0,-0.63435,0.00016,19.30704]
[1776613261266,44.85,75666.39,0.0,-0.6349,0.00016,19.29648]
[1776613263841,44.85,75666.39,0.0,-0.6349,0.00016,19.2965]
[1776613263844,44.85,75666.39,0.0,-0.6349,0.00016,19.2965]
[1776613263228,44.85,75663.36,0.0,-0.63539,0.00016,19.28698]
[1776613264234,44.85,75664.25,0.0,-0.63525,0.00016,19.28982]
[1776613265242,44.86,75670.53,0.0,-0.63422,0.00016,19.30958]
[1776613269493,44.86,75678.01,0.0,-0.63299,0.00016,19.33298]
[1776613272293,44.86,75677.39,0.0,-0.63309,0.00016,19.33106]
[1776613276211,44.86,75677.79,0.0,-0.63303,0.00016,19.33231]
[1776613276824,44.86,75677.79,0.0,-0.63303,0.00016,19.33231]
[1776613276840,44.86,75679.59,0.0,-0.63273,0.00016,19.3379]
[1776613278352,44.86,75693.33,0.0,-0.63048,0.00016,19.38023]
[1776613279565,44.86,75693.74,0.0,-0.63042,0.00016,19.38145]
[1776613280094,44.86,75693.74,0.0,-0.63042,0.00016,19.38145]
[1776613280364,44.86,75693.74,0.0,-0.63042,0.00016,19.38142]
[1776613281370,44.85,75698.71,0.0,-0.62961,0.00016,19.39655]
[1776613282377,44.85,75707.58,0.0,-0.62816,0.00016,19.42336]
[1776613283384,44.85,75708.06,0.0,-0.62808,0.00016,19.42475]
[1776613285655,44.85,75708.27,0.0,-0.62805,0.00016,19.42533]
[1776613285754,44.85,75708.27,0.0,-0.62805,0.00016,19.42533]
[1776613285836,44.85,75707.95,0.0,-0.6281,0.00016,19.42432]
[1776613287664,44.85,75707.95,0.0,-0.62811,0.00016,19.42427]
[1776613287755,44.85,75726.58,0.0,-0.62504,0.00016,19.4799]
[1776613288418,44.85,75726.58,0.0,-0.62504,0.00016,19.47993]
[1776613289636,44.85,75715.65,0.0,-0.62684,0.00016,19.44748]
[1776613290433,44.85,75715.65,0.0,-0.62684,0.00016,19.44741]
[1776613292731,44.85,75715.94,0.0,-0.62682,0.00016,19.44373]
[1776613292784,44.85,75717.07,0.0,-0.62664,0.00016,19.44704]
[1776613293785,44.85,75717.07,0.0,-0.62664,0.00016,19.44704]
[1776613293855,44.85,75718.04,0.0,-0.62649,0.00016,19.44987]
[1776613294187,44.85,75718.04,0.0,-0.62649,0.00016,19.44987]
[1776613294617,44.85,75718.04,0.0,-0.62649,0.00016,19.44987]
[1776613295467,44.85,75722.72,0.0,-0.62572,0.00016,19.46374]
[1776613299788,44.84,75724.28,0.0,-0.62547,0.00016,19.46831]
[1776613299889,44.84,75721.75,0.0,-0.62589,0.00016,19.46073]
[1776613300396,44.84,75721.75,0.0,-0.62589,0.00016,19.46073]
[1776613300495,44.84,75721.75,0.0,-0.62589,0.00016,19.46073]
[1776613300508,44.84,75708.27,0.0,-0.62811,0.00016,19.42032]
[1776613302031,44.84,75708.27,0.0,-0.62811,0.00016,19.42024]
[1776613302516,44.84,75709.25,0.0,-0.62796,0.00016,19.42313]
[1776613303523,44.84,75716.14,0.0,-0.62683,0.00016,19.44375]
[1776613305555,44.84,75718.13,0.0,-0.6265,0.00016,19.44958]
[1776613306545,44.83,75721.63,0.0,-0.62593,0.00016,19.45994]
[1776613309415,44.83,75720.73,0.0,-0.62609,0.00016,19.45714]
[1776613309776,44.83,75726.93,0.0,-0.62507,0.00016,19.47546]
[1776613310964,44.83,75726.93,0.0,-0.62507,0.00016,19.47546]
[1776613311579,44.83,75730.83,0.0,-0.62443,0.00016,19.48699]
[1776613312593,44.83,75734.9,0.0,-0.62375,0.00016,19.49896]
[1776613318368,44.83,75736.25,0.0,-0.62353,0.00016,19.50296]
[1776613318629,44.83,75736.92,0.0,-0.62342,0.00016,19.50497]
[1776613319369,44.83,75736.92,0.0,-0.62342,0.00016,19.50497]
[1776613319846,44.83,75743.01,0.0,-0.62241,0.00016,19.52271]
[1776613320624,44.83,75743.01,0.0,-0.62241,0.00016,19.52271]
[1776613320725,44.83,75744.38,0.0,-0.62218,0.00017,19.52669]
[1776613323664,44.84,75747.5,0.0,-0.62167,0.00017,19.53574]
[1776613324491,44.84,75747.5,0.0,-0.62167,0.00017,19.53574]
[1776613324671,44.84,75750.67,0.0,-0.62114,0.00017,19.54487]
[1776613325680,44.84,75753.75,0.0,-0.62063,0.00017,19.55372]
[1776613330717,44.84,75753.77,0.0,-0.62063,0.00017,19.55377]
[1776613334638,44.84,75751.67,0.0,-0.62098,0.00017,19.54775]
[1776613334746,44.84,75751.67,0.0,-0.62098,0.00017,19.54775]
[1776613335611,44.84,75751.67,0.0,-0.62098,0.00017,19.54775]
[1776613335754,44.84,75746.18,0.0,-0.62188,0.00017,19.53195]
[1776613336759,44.84,75739.48,0.0,-0.62299,0.00016,19.5125]
[1776613337768,44.84,75734.12,0.0,-0.62387,0.00016,19.49684]
[1776613341408,44.84,75734.36,0.0,-0.62383,0.00016,19.49757]
[1776613341793,44.84,75734.07,0.0,-0.62388,0.00016,19.49673]
[1776613346830,44.84,75734.81,0.0,-0.62375,0.00016,19.49893]
[1776613351865,44.84,75736.39,0.0,-0.62352,0.00016,19.49911]
[1776613352545,44.84,75736.39,0.0,-0.62352,0.00016,19.49911]
[1776613352875,44.84,75736.45,0.0,-0.62351,0.00016,19.49929]
[1776613353877,44.84,75743.76,0.0,-0.6223,0.00017,19.52057]
[1776613354885,44.84,75747.0,0.0,-0.62177,0.00017,19.52996]
[1776613356899,44.84,75751.07,0.0,-0.62109,0.00017,19.54171]
[1776613361938,44.84,75750.28,0.0,-0.62122,0.00017,19.53948]
[1776613363909,44.84,75749.47,0.0,-0.62135,0.00017,19.53716]
[1776613363994,44.84,75742.87,0.0,-0.62245,0.00016,19.51807]
[1776613366974,44.84,75742.88,0.0,-0.62244,0.00016,19.51807]
[1776613367851,44.84,75742.88,0.0,-0.62244,0.00016,19.51807]
[1776613367982,44.84,75745.67,0.0,-0.62198,0.00017,19.52615]
[1776613369373,44.84,75747.41,0.0,-0.6217,0.00017,19.53116]
[1776613369993,44.84,75747.4,0.0,-0.6217,0.00017,19.53112]
[1776613370691,44.84,75747.4,0.0,-0.6217,0.00017,19.53112]
[1776613371003,44.84,75748.49,0.0,-0.62152,0.00017,19.53425]
[1776613373017,44.84,75756.5,0.0,-0.6202,0.00017,19.55727]
[1776613375952,44.84,75759.25,0.0,-0.61974,0.00017,19.56512]
[1776613376039,44.84,75759.79,0.0,-0.61965,0.00017,19.56665]
[1776613378053,44.84,75756.47,0.0,-0.6202,0.00017,19.55718]
[1776613380091,44.84,75755.21,0.0,-0.62041,0.00017,19.55358]
[1776613380274,44.84,75751.74,0.0,-0.62098,0.00017,19.54364]
[1776613385102,44.84,75756.85,0.0,-0.62014,0.00017,19.55832]
[1776613387215,44.84,75759.31,0.0,-0.61973,0.00017,19.56533]
[1776613387220,44.84,75760.04,0.0,-0.61961,0.00017,19.5674]
[1776613393161,44.84,75760.0,0.0,-0.61962,0.00017,19.56728]
[1776613396183,44.84,75756.9,0.0,-0.62013,0.00017,19.55844]
[1776613401352,44.84,75755.69,0.0,-0.62033,0.00017,19.555]
[1776613401454,44.84,75755.11,0.0,-0.62042,0.00017,19.55332]
[1776613407521,44.84,75753.98,0.0,-0.62062,0.00017,19.54995]
[1776613407535,44.84,75755.11,0.0,-0.62044,0.00017,19.55316]
[1776613413302,44.83,75755.56,0.0,-0.6204,0.00017,19.54981]
[1776613415622,44.83,75754.47,0.0,-0.62058,0.00017,19.54666]
[1776613415723,44.83,75744.98,0.0,-0.62215,0.00017,19.5193]
[1776613416489,44.83,75744.98,0.0,-0.62215,0.00017,19.5193]
[1776613416528,44.83,75743.52,0.0,-0.62239,0.00017,19.51506]
[1776613418339,44.83,75737.26,0.0,-0.62342,0.00016,19.49683]
[1776613419601,44.83,75737.26,0.0,-0.62342,0.00016,19.49683]
[1776613419773,44.83,75737.26,0.0,-0.62342,0.00016,19.49683]
[1776613419877,44.83,75737.26,0.0,-0.62342,0.00016,19.49683]
[1776613419979,44.83,75736.86,0.0,-0.62349,0.00016,19.49566]
[1776613420558,44.83,75732.39,0.0,-0.62423,0.00016,19.48257]
[1776613421717,44.83,75732.39,0.0,-0.62423,0.00016,19.48257]
[1776613421755,44.83,75730.93,0.0,-0.62447,0.00016,19.47828]
[1776613427400,44.83,75731.16,0.0,-0.62443,0.00016,19.47903]
[1776613432434,44.83,75732.34,0.0,-0.62423,0.00016,19.48253]
[1776613433441,44.83,75726.22,0.0,-0.62524,0.00016,19.46451]
[1776613436463,44.83,75718.14,0.0,-0.62656,0.00016,19.44057]
[1776613440706,44.84,75729.22,0.0,-0.62473,0.00016,19.47353]
[1776613441501,44.84,75729.22,0.0,-0.62473,0.00016,19.47353]
[1776613443054,44.84,75729.22,0.0,-0.62473,0.00016,19.47353]
[1776613443108,44.84,75737.96,0.0,-0.62329,0.00016,19.49917]
[1776613443516,44.84,75737.96,0.0,-0.62329,0.00016,19.49916]
[1776613444522,44.84,75741.96,0.0,-0.62263,0.00017,19.51079]
[1776613445529,44.84,75752.7,0.0,-0.62086,0.00017,19.54181]
[1776613446558,44.84,75752.7,0.0,-0.62086,0.00017,19.54181]
[1776613446594,44.84,75757.04,0.0,-0.62014,0.00017,19.55423]
[1776613448550,44.83,75753.76,0.0,-0.62069,0.00017,19.5448]
[1776613449449,44.83,75753.76,0.0,-0.62069,0.00017,19.5448]
[1776613449556,44.83,75753.8,0.0,-0.62068,0.00017,19.54487]
[1776613452579,44.83,75766.33,0.0,-0.61861,0.00017,19.58045]
[1776613453584,44.83,75765.98,0.0,-0.61867,0.00017,19.57944]
[1776613454759,44.83,75765.98,0.0,-0.61867,0.00017,19.57944]
[1776613454819,44.83,75766.3,0.0,-0.61862,0.00017,19.58032]
[1776613460846,44.83,75765.72,0.0,-0.61873,0.00017,19.57854]
[1776613466443,44.83,75766.63,0.0,-0.61859,0.00017,19.58099]
[1776613471711,44.82,75766.53,0.0,-0.61864,0.00017,19.57611]
[1776613479772,44.82,75765.08,0.0,-0.61889,0.00017,19.5718]
[1776613481180,44.82,75765.11,0.0,-0.61889,0.00017,19.57186]
[1776613481781,44.82,75765.11,0.0,-0.61889,0.00017,19.57184]
[1776613487019,44.81,75763.05,0.0,-0.61924,0.00017,19.56588]
[1776613487071,44.81,75753.55,0.0,-0.62081,0.00017,19.53874]
[1776613488829,44.81,75749.03,0.0,-0.62156,0.00017,19.52569]
[1776613493867,44.81,75752.19,0.0,-0.62105,0.00017,19.53465]
[1776613496775,44.81,75751.74,0.0,-0.62112,0.00017,19.53331]
[1776613496888,44.81,75751.63,0.0,-0.62114,0.00017,19.53297]
[1776613500266,44.81,75748.98,0.0,-0.62158,0.00017,19.52529]
[1776613501155,44.81,75732.33,0.0,-0.62433,0.00016,19.47678]
[1776613501907,44.81,75732.33,0.0,-0.62433,0.00016,19.47678]
[1776613501976,44.81,75739.65,0.0,-0.62313,0.00017,19.49821]
[1776613502948,44.81,75739.65,0.0,-0.62313,0.00017,19.49816]
[1776613503937,44.81,75739.65,0.0,-0.62313,0.00017,19.49816]
[1776613503952,44.81,75744.67,0.0,-0.6223,0.00017,19.51277]
[1776613505952,44.81,75744.67,0.0,-0.6223,0.00017,19.51278]
[1776613505977,44.81,75731.02,0.0,-0.62455,0.00016,19.47289]
[1776613507391,44.8,75731.02,0.0,-0.62456,0.00016,19.4728]
[1776613507973,44.8,75728.99,0.0,-0.6249,0.00016,19.46674]
[1776613510995,44.8,75725.98,0.0,-0.62541,0.00016,19.45763]
[1776613514015,44.79,75721.49,0.0,-0.62616,0.00016,19.44409]
[1776613519051,44.79,75716.35,0.0,-0.62702,0.00016,19.42843]
[1776613524085,44.78,75716.91,0.0,-0.62695,0.00016,19.42984]
[1776613524550,44.78,75716.91,0.0,-0.62695,0.00016,19.42984]
[1776613525093,44.78,75717.17,0.0,-0.62691,0.00016,19.43057]
[1776613526342,44.78,75717.72,0.0,-0.62682,0.00016,19.43216]
[1776613527107,44.78,75718.0,0.0,-0.62678,0.00016,19.43294]
[1776613532144,44.77,75720.43,0.0,-0.62642,0.00016,19.43545]
[1776613537180,44.77,75722.36,0.0,-0.62612,0.00016,19.44093]
[1776613540199,44.76,75726.93,0.0,-0.62538,0.00017,19.45434]
[1776613541212,44.76,75731.39,0.0,-0.62464,0.00017,19.46747]
[1776613542147,44.76,75731.39,0.0,-0.62464,0.00017,19.46747]
[1776613542217,44.76,75733.33,0.0,-0.62433,0.00017,19.47312]
[1776613543698,44.76,75733.68,0.0,-0.62427,0.00017,19.47407]
[1776613544230,44.76,75734.97,0.0,-0.62407,0.00017,19.4778]
[1776613545250,44.76,75728.35,0.0,-0.62516,0.00017,19.4582]
[1776613546357,44.76,75728.67,0.0,-0.62511,0.00017,19.45908]
[1776613547252,44.75,75733.54,0.0,-0.62431,0.00017,19.47339]
[1776613549264,44.75,75741.55,0.0,-0.623,0.00017,19.49672]
[1776613549491,44.75,75741.55,0.0,-0.623,0.00017,19.49672]
[1776613550271,44.75,75745.35,0.0,-0.62238,0.00017,19.5077]
[1776613552285,44.75,75749.09,0.0,-0.62176,0.00017,19.51844]
[1776613556861,44.74,75749.9,0.0,-0.62165,0.00017,19.52047]
[1776613557321,44.74,75749.37,0.0,-0.62174,0.00017,19.51884]
[1776613560904,44.73,75748.87,0.0,-0.62184,0.00017,19.51719]
[1776613560979,44.73,75747.58,0.0,-0.62206,0.00017,19.51325]
[1776613565377,44.72,75753.03,0.0,-0.62118,0.00017,19.52871]
[1776613569250,44.72,75754.42,0.0,-0.62095,0.00017,19.53274]
[1776613569259,44.72,75754.16,0.0,-0.62099,0.00017,19.53202]
[1776613572177,44.73,75755.53,0.0,-0.62076,0.00017,19.53598]
[1776613572250,44.73,75761.79,0.0,-0.61972,0.00017,19.55393]
[1776613572408,44.73,75761.79,0.0,-0.61972,0.00017,19.55393]
[1776613572469,44.73,75763.08,0.0,-0.61951,0.00017,19.55761]
[1776613574198,44.73,75763.08,0.0,-0.61951,0.00017,19.55761]
[1776613574268,44.73,75765.45,0.0,-0.61911,0.00017,19.56437]
[1776613574824,44.73,75765.45,0.0,-0.61911,0.00017,19.56437]
[1776613574893,44.73,75766.62,0.0,-0.61892,0.00017,19.56769]
[1776613576928,44.73,75766.62,0.0,-0.61892,0.00017,19.56769]
[1776613576980,44.73,75769.63,0.0,-0.61842,0.00017,19.57621]
[1776613579167,44.73,75768.9,0.0,-0.61854,0.00017,19.57413]
[1776613579245,44.73,75759.72,0.0,-0.62007,0.00017,19.54801]
[1776613579476,44.73,75759.72,0.0,-0.62007,0.00017,19.54799]
[1776613583507,44.72,75763.66,0.0,-0.61942,0.00017,19.55921]
[1776613588540,44.73,75765.45,0.0,-0.61912,0.00017,19.56432]
[1776613593574,44.72,75766.3,0.0,-0.619,0.00017,19.56225]
[1776613598612,44.72,75766.28,0.0,-0.61901,0.00017,19.56217]
[1776613603645,44.72,75768.28,0.0,-0.61868,0.00017,19.56779]
[1776613608112,44.72,75767.35,0.0,-0.61884,0.00017,19.56512]
[1776613609688,44.72,75773.82,0.0,-0.61776,0.00017,19.58335]
[1776613614801,44.72,75774.31,0.0,-0.61769,0.00017,19.58462]
[1776613614811,44.72,75778.66,0.0,-0.61697,0.00017,19.5968]
[1776613619155,44.72,75781.12,0.0,-0.61656,0.00017,19.60367]
[1776613621773,44.72,75782.77,0.0,-0.61628,0.00017,19.6083]
[1776613621879,44.72,75787.22,0.0,-0.61554,0.00017,19.62067]
[1776613623794,44.72,75804.03,0.0,-0.61274,0.00017,19.66675]
[1776613625182,44.72,75804.03,0.0,-0.61274,0.00017,19.66675]
[1776613625219,44.72,75797.69,0.0,-0.6138,0.00017,19.64947]
[1776613626816,44.72,75800.88,0.0,-0.61327,0.00017,19.65815]
[1776613627826,44.72,75804.22,0.0,-0.61271,0.00017,19.66721]
[1776613628832,44.72,75796.79,0.0,-0.61395,0.00017,19.64694]
[1776613630845,44.72,75796.85,0.0,-0.61395,0.00017,19.64709]
[1776613632081,44.72,75796.85,0.0,-0.61395,0.00017,19.64709]
[1776613632398,44.72,75796.85,0.0,-0.61395,0.00017,19.64709]
[1776613632088,44.72,75788.34,0.0,-0.61536,0.00017,19.62367]
[1776613632426,44.72,75788.34,0.0,-0.61536,0.00017,19.62367]
[1776613632859,44.72,75788.34,0.0,-0.61536,0.00017,19.62366]
[1776613633866,44.72,75768.6,0.0,-0.61865,0.00017,19.56836]
[1776613634498,44.72,75768.6,0.0,-0.61865,0.00017,19.56836]
[1776613634873,44.72,75780.23,0.0,-0.61671,0.00017,19.60111]
[1776613635880,44.72,75781.14,0.0,-0.61656,0.00017,19.60366]
[1776613640915,44.72,75779.68,0.0,-0.6168,0.00017,19.59961]
[1776613642157,44.72,75771.24,0.0,-0.61821,0.00017,19.57588]
[1776613643936,44.72,75771.79,0.0,-0.61812,0.00017,19.57742]
[1776613648973,44.72,75770.61,0.0,-0.61831,0.00017,19.57405]
[1776613652029,44.72,75770.23,0.0,-0.61838,0.00017,19.57297]
[1776613657031,44.71,75772.85,0.0,-0.61797,0.00017,19.57588]
[1776613658042,44.71,75776.43,0.0,-0.61738,0.00017,19.58594]
[1776613659045,44.71,75773.09,0.0,-0.61793,0.00017,19.57653]
[1776613663162,44.71,75771.87,0.0,-0.61814,0.00017,19.57307]
[1776613663190,44.71,75768.37,0.0,-0.61872,0.00017,19.56316]
[1776613665088,44.71,75753.84,0.0,-0.62113,0.00017,19.52163]
[1776613666094,44.71,75753.2,0.0,-0.62123,0.00017,19.51981]
[1776613670127,44.72,75757.1,0.0,-0.62058,0.00017,19.53112]
[1776613671129,44.72,75761.58,0.0,-0.61984,0.00017,19.54396]
[1776613676164,44.72,75763.59,0.0,-0.6195,0.00017,19.54973]
[1776613681199,44.72,75764.06,0.0,-0.61942,0.00017,19.55108]
[1776613686235,44.72,75767.89,0.0,-0.61879,0.00017,19.56196]
[1776613686998,44.72,75767.89,0.0,-0.61879,0.00017,19.56196]
[1776613687213,44.72,75767.89,0.0,-0.61879,0.00017,19.56196]
[1776613687259,44.72,75781.32,0.0,-0.61656,0.00017,19.59973]
[1776613689269,44.72,75783.48,0.0,-0.6162,0.00017,19.60573]
[1776613690289,44.72,75783.48,0.0,-0.6162,0.00017,19.60573]
[1776613690338,44.72,75787.29,0.0,-0.61556,0.00017,19.61631]
[1776613694304,44.72,75807.96,0.0,-0.61212,0.00017,19.67282]
[1776613695317,44.72,75807.92,0.0,-0.61213,0.00017,19.67268]
[1776613697736,44.71,75809.38,0.0,-0.61189,0.00017,19.67655]
[1776613700181,44.71,75813.16,0.0,-0.61126,0.00017,19.68664]
[1776613700349,44.71,75815.3,0.0,-0.61091,0.00017,19.69233]
[1776613704374,44.71,75818.77,0.0,-0.61034,0.00017,19.70144]
[1776613707395,44.7,75822.12,0.0,-0.60979,0.00017,19.71022]
[1776613710417,44.7,75828.18,0.0,-0.60879,0.00017,19.72611]
[1776613710777,44.7,75828.18,0.0,-0.60879,0.00017,19.72611]
[1776613712430,44.7,75833.25,0.0,-0.60797,0.00017,19.73489]
[1776613715452,44.69,75837.26,0.0,-0.60731,0.00017,19.7452]
[1776613716780,44.69,75833.78,0.0,-0.6079,0.00017,19.73602]
[1776613722503,44.68,75836.52,0.0,-0.60746,0.00017,19.74294]
[1776613726956,44.68,75841.64,0.0,-0.60662,0.00017,19.75601]
[1776613728542,44.68,75853.21,0.0,-0.60468,0.00017,19.78568]
[1776613729550,44.67,75852.24,0.0,-0.60485,0.00017,19.78314]
[1776613731002,44.67,75852.24,0.0,-0.60485,0.00017,19.78314]
[1776613731017,44.67,75857.36,0.0,-0.604,0.00017,19.79598]
[1776613732427,44.67,75857.36,0.0,-0.604,0.00017,19.79598]
[1776613732505,44.67,75859.21,0.0,-0.60369,0.00017,19.80066]
[1776613734446,44.67,75861.33,0.0,-0.60333,0.00017,19.80602]
[1776613734458,44.67,75861.33,0.0,-0.60333,0.00017,19.80602]
[1776613734495,44.66,75855.13,0.0,-0.60439,0.00017,19.79011]
[1776613735049,44.66,75855.13,0.0,-0.60439,0.00017,19.79011]
[1776613735144,44.66,75850.1,0.0,-0.60524,0.00017,19.77721]
[1776613737490,44.66,75850.1,0.0,-0.60524,0.00017,19.77721]
[1776613736611,44.66,75843.72,0.0,-0.60631,0.00017,19.76074]
[1776613737617,44.66,75845.7,0.0,-0.60599,0.00017,19.76579]
[1776613741645,44.65,75849.06,0.0,-0.60544,0.00017,19.7742]
[1776613747475,44.65,75847.0,0.0,-0.60579,0.00017,19.76884]
[1776613748697,44.64,75852.61,0.0,-0.60487,0.00017,19.78288]
[1776613749702,44.64,75856.56,0.0,-0.60421,0.00017,19.7929]
[1776613751808,44.64,75857.2,0.0,-0.60411,0.00017,19.79447]
[1776613757760,44.62,75858.82,0.0,-0.60387,0.00017,19.79812]
[1776613759775,44.62,75854.61,0.0,-0.60459,0.00017,19.78726]
[1776613761789,44.61,75846.33,0.0,-0.60599,0.00017,19.76587]
[1776613766829,44.61,75844.11,0.0,-0.60639,0.00017,19.75981]
[1776613771848,44.6,75844.76,0.0,-0.6063,0.00017,19.76124]
[1776613773079,44.59,75826.89,0.0,-0.60933,0.00017,19.70983]
[1776613773822,44.59,75826.89,0.0,-0.60933,0.00017,19.70983]
[1776613774884,44.59,75829.24,0.0,-0.60894,0.00017,19.716]
[1776613778303,44.59,75828.39,0.0,-0.60909,0.00017,19.71368]
[1776613778340,44.59,75835.25,0.0,-0.60794,0.00017,19.73166]
[1776613778744,44.59,75835.25,0.0,-0.60794,0.00017,19.73166]
[1776613778916,44.59,75835.25,0.0,-0.60794,0.00017,19.73166]
[1776613779918,44.59,75857.56,0.0,-0.6042,0.00017,19.78923]
[1776613781301,44.59,75857.56,0.0,-0.6042,0.00017,19.78923]
[1776613781317,44.58,75863.13,0.0,-0.60327,0.00017,19.8032]
[1776613784391,44.58,75858.42,0.0,-0.60408,0.00017,19.79102]
[1776613788981,44.57,75862.63,0.0,-0.6034,0.00017,19.80139]
[1776613794017,44.55,75862.59,0.0,-0.60344,0.00017,19.80084]
[1776613797040,44.55,75867.59,0.0,-0.60261,0.00017,19.81326]
[1776613800061,44.54,75864.17,0.0,-0.6032,0.00017,19.80446]
[1776613802448,44.54,75863.58,0.0,-0.6033,0.00017,19.8029]
[1776613804448,44.54,75865.3,0.0,-0.60303,0.00017,19.80709]
[1776613807799,44.53,75863.21,0.0,-0.6034,0.00017,19.80152]
[1776613808115,44.53,75866.62,0.0,-0.60283,0.00017,19.81008]
[1776613810147,44.52,75870.8,0.0,-0.60213,0.00017,19.82046]
[1776613815163,44.51,75870.62,0.0,-0.60218,0.00017,19.81972]
[1776613820198,44.5,75873.15,0.0,-0.60178,0.00017,19.82574]
[1776613824228,44.5,75877.57,0.0,-0.60105,0.00017,19.83649]
[1776613827130,44.49,75876.87,0.0,-0.60118,0.00017,19.83461]
[1776613827255,44.49,75873.01,0.0,-0.60184,0.00017,19.82491]
[1776613827746,44.49,75873.01,0.0,-0.60184,0.00017,19.82491]
[1776613827920,44.49,75873.01,0.0,-0.60184,0.00017,19.82491]
[1776613828098,44.49,75873.01,0.0,-0.60184,0.00017,19.82491]
[1776613828260,44.49,75862.63,0.0,-0.60359,0.00017,19.79877]
[1776613829264,44.49,75835.2,0.0,-0.60822,0.00017,19.72778]
[1776613830276,44.49,75827.8,0.0,-0.60946,0.00017,19.70818]
[1776613832010,44.49,75825.74,0.0,-0.60984,0.00017,19.69824]
[1776613832286,44.49,75825.74,0.0,-0.60984,0.00017,19.69822]
[1776613832838,44.49,75825.74,0.0,-0.60984,0.00017,19.69822]
[1776613833294,44.48,75821.91,0.0,-0.61048,0.00017,19.68797]
[1776613833657,44.48,75821.91,0.0,-0.61048,0.00017,19.68797]
[1776613834499,44.48,75821.91,0.0,-0.61048,0.00017,19.68797]
[1776613834583,44.48,75825.52,0.0,-0.60988,0.00017,19.69762]
[1776613837327,44.48,75822.15,0.0,-0.61045,0.00017,19.68857]
[1776613841558,44.48,75817.27,0.0,-0.61127,0.00017,19.67541]
[1776613846571,44.48,75816.16,0.0,-0.61146,0.00017,19.67238]
[1776613846643,44.48,75807.97,0.0,-0.61283,0.00017,19.65015]
[1776613847171,44.48,75807.97,0.0,-0.61283,0.00017,19.65015]
[1776613847353,44.48,75807.97,0.0,-0.61283,0.00017,19.65015]
[1776613847432,44.48,75762.55,0.0,-0.62043,0.00017,19.52277]
[1776613848175,44.48,75762.55,0.0,-0.62043,0.00017,19.52277]
[1776613848414,44.48,75762.55,0.0,-0.62043,0.00017,19.52277]
[1776613848518,44.48,75751.73,0.0,-0.62223,0.00017,19.49138]
[1776613849405,44.48,75751.73,0.0,-0.62224,0.00017,19.49128]
[1776613850413,44.48,75750.36,0.0,-0.62247,0.00017,19.4872]
[1776613850777,44.48,75750.36,0.0,-0.62247,0.00017,19.4872]
[1776613851642,44.48,75761.83,0.0,-0.62057,0.00017,19.52043]
[1776613852318,44.48,75761.83,0.0,-0.62057,0.00017,19.52043]
[1776613857462,44.46,75764.59,0.0,-0.62014,0.00017,19.52783]
[1776613858450,44.46,75764.59,0.0,-0.62014,0.00017,19.52783]
[1776613858478,44.46,75766.64,0.0,-0.6198,0.00017,19.53363]
[1776613862784,44.45,75764.86,0.0,-0.62013,0.00017,19.52813]
[1776613863509,44.45,75764.69,0.0,-0.62016,0.00017,19.52754]
[1776613864678,44.45,75768.63,0.0,-0.61951,0.00017,19.53867]
[1776613865679,44.44,75773.12,0.0,-0.61877,0.00017,19.55142]
[1776613867758,44.44,75773.27,0.0,-0.61875,0.00017,19.55178]
[1776613867777,44.44,75773.27,0.0,-0.61875,0.00017,19.55178]
[1776613868568,44.44,75780.84,0.0,-0.61748,0.00017,19.57328]
[1776613869552,44.44,75784.37,0.0,-0.61689,0.00017,19.58319]
[1776613870561,44.44,75778.92,0.0,-0.6178,0.00017,19.56781]
[1776613871476,44.44,75778.92,0.0,-0.6178,0.00017,19.56781]
[1776613871568,44.44,75764.71,0.0,-0.62019,0.00017,19.52712]
[1776613876485,44.43,75764.78,0.0,-0.6202,0.00017,19.52693]
[1776613876490,44.43,75764.78,0.0,-0.6202,0.00017,19.52693]
[1776613876603,44.43,75761.83,0.0,-0.6207,0.00017,19.51833]
[1776613879972,44.42,75764.4,0.0,-0.62029,0.00017,19.52545]
[1776613880629,44.42,75765.3,0.0,-0.62015,0.00017,19.52795]
[1776613885664,44.41,75767.1,0.0,-0.61988,0.00017,19.53261]
[1776613890699,44.4,75767.04,0.0,-0.61992,0.00017,19.53193]
[1776613891706,44.4,75772.53,0.0,-0.61903,0.00017,19.54318]
[1776613896741,44.39,75770.23,0.0,-0.61942,0.00017,19.53646]
[1776613898756,44.39,75766.16,0.0,-0.62011,0.00017,19.52472]
[1776613900515,44.39,75766.16,0.0,-0.62011,0.00017,19.52472]
[1776613900518,44.39,75766.16,0.0,-0.62011,0.00017,19.52472]
[1776613900617,44.39,75756.89,0.0,-0.62166,0.00017,19.49785]
[1776613903793,44.39,75747.75,0.0,-0.62319,0.00017,19.47099]
[1776613904799,44.39,75743.74,0.0,-0.62386,0.00017,19.45909]
[1776613909833,44.38,75741.94,0.0,-0.62419,0.00017,19.45339]
[1776613911712,44.38,75741.94,0.0,-0.62419,0.00017,19.45339]
[1776613911719,44.38,75738.5,0.0,-0.62477,0.00017,19.44305]
[1776613917888,44.37,75736.75,0.0,-0.62508,0.00017,19.43746]
[1776613921930,44.37,75738.28,0.0,-0.62484,0.00017,19.44184]
[1776613922031,44.37,75738.78,0.0,-0.62476,0.00017,19.44326]
[1776613925414,44.36,75738.78,0.0,-0.62476,0.00017,19.4432]
[1776613925490,44.36,75742.5,0.0,-0.62415,0.00017,19.45412]
[1776613926489,44.36,75742.5,0.0,-0.62415,0.00017,19.45412]
[1776613926532,44.36,75749.55,0.0,-0.62298,0.00017,19.47487]
[1776613927963,44.36,75756.84,0.0,-0.62177,0.00017,19.49607]
[1776613928970,44.36,75762.42,0.0,-0.62084,0.00017,19.5122]
[1776613930018,44.36,75762.42,0.0,-0.62084,0.00017,19.5122]
[1776613930081,44.36,75764.85,0.0,-0.62044,0.00017,19.51922]
[1776613934006,44.35,75768.34,0.0,-0.61985,0.00017,19.52923]
[1776613936706,44.35,75768.4,0.0,-0.61985,0.00017,19.52938]
[1776613936733,44.35,75770.38,0.0,-0.61952,0.00017,19.53502]
[1776613938036,44.35,75775.66,0.0,-0.61863,0.00017,19.55016]
[1776613940547,44.35,75777.2,0.0,-0.61837,0.00017,19.55456]
[1776613942284,44.35,75769.72,0.0,-0.61963,0.00017,19.53316]
[1776613946596,44.35,75770.24,0.0,-0.61955,0.00017,19.53455]
[1776613946698,44.35,75762.49,0.0,-0.62085,0.00017,19.51214]
[1776613952353,44.35,75759.82,0.0,-0.62133,0.00017,19.49979]
[1776613958178,44.34,75758.85,0.0,-0.6215,0.00017,19.49678]
[1776613961604,44.34,75749.84,0.0,-0.62301,0.00017,19.47031]
[1776613963212,44.34,75749.5,0.0,-0.62308,0.00017,19.46925]
[1776613968247,44.34,75747.31,0.0,-0.62345,0.00017,19.46269]
[1776613970262,44.34,75741.84,0.0,-0.62436,0.00017,19.44647]
[1776613972494,44.34,75753.25,0.0,-0.62246,0.00017,19.48011]
[1776613973282,44.34,75753.25,0.0,-0.62246,0.00017,19.48008]
[1776613978318,44.33,75754.04,0.0,-0.62234,0.00017,19.48225]
[1776613982521,44.33,75753.77,0.0,-0.62239,0.00017,19.48137]
[1776613984358,44.33,75759.88,0.0,-0.62137,0.00017,19.49911]
[1776613985540,44.33,75759.88,0.0,-0.62137,0.00017,19.49911]
[1776613985541,44.33,75761.52,0.0,-0.6211,0.00017,19.50384]
[1776613987380,44.33,75770.1,0.0,-0.61966,0.00017,19.52861]
[1776613990048,44.33,75772.13,0.0,-0.61932,0.00017,19.53445]
[1776613992634,44.33,75783.22,0.0,-0.61746,0.00017,19.56606]
[1776613994350,44.33,75783.22,0.0,-0.61746,0.00017,19.56607]
[1776613994430,44.33,75786.98,0.0,-0.61683,0.00017,19.57668]
[1776613995437,44.33,75792.91,0.0,-0.61583,0.00017,19.59335]
[1776613997415,44.33,75795.21,0.0,-0.61545,0.00017,19.59978]
[1776613997516,44.33,75790.63,0.0,-0.61622,0.00017,19.58697]
[1776613999467,44.33,75794.72,0.0,-0.61553,0.00017,19.59843]
[1776614002704,44.33,75800.77,0.0,-0.61451,0.00017,19.61527]
[1776614008712,44.33,75802.74,0.0,-0.61418,0.00017,19.62072]
[1776614012778,44.33,75814.67,0.0,-0.6122,0.00017,19.64895]
[1776614015533,44.33,75815.08,0.0,-0.61213,0.00017,19.65005]
[1776614015588,44.33,75821.19,0.0,-0.6111,0.00017,19.6666]
[1776614020614,44.32,75821.95,0.0,-0.61098,0.00017,19.66855]
[1776614025646,44.32,75819.32,0.0,-0.61143,0.00017,19.66135]
[1776614029673,44.32,75822.52,0.0,-0.61089,0.00017,19.66994]
[1776614034709,44.32,75826.34,0.0,-0.61025,0.00017,19.68014]
[1776614039744,44.32,75824.99,0.0,-0.61049,0.00017,19.67643]
[1776614041656,44.32,75824.97,0.0,-0.61049,0.00017,19.67636]
[1776614041918,44.32,75825.24,0.0,-0.61045,0.00017,19.67707]
[1776614042148,44.32,75825.24,0.0,-0.61045,0.00017,19.67707]
[1776614042767,44.32,75833.93,0.0,-0.60898,0.00017,19.70029]
[1776614043773,44.31,75848.84,0.0,-0.60647,0.00017,19.73945]
[1776614043950,44.31,75848.84,0.0,-0.60647,0.00017,19.73945]
[1776614044778,44.31,75850.02,0.0,-0.60627,0.00017,19.74248]
[1776614044923,44.31,75850.02,0.0,-0.60627,0.00017,19.74248]
[1776614045788,44.31,75853.05,0.0,-0.60576,0.00017,19.7503]
[1776614045926,44.31,75853.05,0.0,-0.60576,0.00017,19.7503]
[1776614046275,44.31,75853.05,0.0,-0.60576,0.00017,19.7503]
[1776614046793,44.31,75854.76,0.0,-0.60547,0.00017,19.75467]
[1776614048658,44.31,75857.32,0.0,-0.60505,0.00017,19.76122]
[1776614048809,44.31,75860.8,0.0,-0.60446,0.00017,19.7701]
[1776614049817,44.31,75868.59,0.0,-0.60315,0.00017,19.7899]
[1776614050786,44.31,75868.59,0.0,-0.60315,0.00017,19.7899]
[1776614050846,44.31,75872.71,0.0,-0.60245,0.00017,19.80031]
[1776614052718,44.3,75872.71,0.0,-0.60245,0.00017,19.80024]
[1776614052837,44.3,75873.71,0.0,-0.60229,0.00017,19.80269]
[1776614054795,44.3,75873.74,0.0,-0.60229,0.00017,19.80269]
[1776614054865,44.3,75877.87,0.0,-0.60159,0.00017,19.813]
[1776614055655,44.3,75877.87,0.0,-0.60159,0.00017,19.813]
[1776614055858,44.3,75877.8,0.0,-0.6016,0.00017,19.81282]
[1776614056866,44.3,75889.33,0.0,-0.59965,0.00017,19.84144]
[1776614057872,44.29,75894.66,0.0,-0.59875,0.00017,19.85444]
[1776614058879,44.29,75891.3,0.0,-0.59933,0.00017,19.84612]
[1776614059328,44.29,75891.3,0.0,-0.59933,0.00017,19.84612]
[1776614059885,44.29,75888.99,0.0,-0.59972,0.00017,19.84042]
[1776614064920,44.29,75888.3,0.0,-0.59984,0.00017,19.83864]
[1776614066935,44.29,75892.2,0.0,-0.59918,0.00017,19.84819]
[1776614069783,44.29,75894.13,0.0,-0.59886,0.00017,19.85288]
[1776614069957,44.28,75888.28,0.0,-0.59986,0.00017,19.83842]
[1776614071817,44.28,75887.89,0.0,-0.59993,0.00017,19.83744]
[1776614071970,44.28,75892.47,0.0,-0.59918,0.00017,19.84422]
[1776614073983,44.28,75887.43,0.0,-0.60004,0.00017,19.83178]
[1776614074166,44.28,75887.43,0.0,-0.60004,0.00017,19.83178]
[1776614074991,44.28,75886.78,0.0,-0.60015,0.00017,19.83015]
[1776614080028,44.27,75885.15,0.0,-0.60044,0.00017,19.82596]
[1776614085999,44.26,75887.45,0.0,-0.60007,0.00017,19.83133]
[1776614086077,44.26,75879.25,0.0,-0.60148,0.00017,19.81075]
[1776614089141,44.25,75876.25,0.0,-0.602,0.00017,19.80306]
[1776614089868,44.25,75876.25,0.0,-0.602,0.00017,19.80306]
[1776614089951,44.25,75874.61,0.0,-0.60229,0.00017,19.79879]
[1776614090797,44.25,75861.04,0.0,-0.6046,0.00017,19.76418]
[1776614092984,44.25,75861.04,0.0,-0.6046,0.00017,19.76418]
[1776614092992,44.24,75867.55,0.0,-0.6035,0.00017,19.78072]
[1776614097151,44.24,75870.92,0.0,-0.60295,0.00017,19.78904]
[1776614102182,44.23,75870.86,0.0,-0.60298,0.00017,19.78857]
[1776614106996,44.22,75871.61,0.0,-0.60287,0.00017,19.79029]
[1776614107005,44.22,75871.61,0.0,-0.60287,0.00017,19.79029]
[1776614106941,44.22,75877.56,0.0,-0.60186,0.00017,19.80525]
[1776614108227,44.22,75886.29,0.0,-0.60038,0.00017,19.82699]
[1776614109239,44.22,75886.95,0.0,-0.60027,0.00017,19.82861]
[1776614112634,44.22,75885.96,0.0,-0.60044,0.00017,19.82612]
[1776614112714,44.21,75872.84,0.0,-0.60268,0.00017,19.79315]
[1776614114269,44.21,75872.5,0.0,-0.60275,0.00017,19.79214]
[1776614117943,44.21,75871.61,0.0,-0.60291,0.00017,19.78975]
[1776614117999,44.2,75870.28,0.0,-0.60314,0.00017,19.78625]
[1776614120456,44.2,75870.08,0.0,-0.60318,0.00017,19.78567]
[1776614126356,44.19,75867.01,0.0,-0.60374,0.00017,19.7774]
[1776614131390,44.18,75867.82,0.0,-0.60365,0.00017,19.77472]
[1776614133448,44.18,75867.31,0.0,-0.60374,0.00017,19.77336]
[1776614133490,44.17,75874.91,0.0,-0.60245,0.00017,19.79261]
[1776614135418,44.17,75885.61,0.0,-0.60064,0.00017,19.81932]
[1776614136504,44.17,75885.61,0.0,-0.60064,0.00017,19.81932]
[1776614136538,44.17,75888.15,0.0,-0.60021,0.00017,19.82556]
[1776614138714,44.16,75894.6,0.0,-0.59912,0.00017,19.84136]
[1776614141976,44.16,75895.4,0.0,-0.59899,0.00017,19.84326]
[1776614145197,44.16,75892.05,0.0,-0.59957,0.00017,19.83489]
[1776614153779,44.15,75886.76,0.0,-0.60049,0.00017,19.82155]
[1776614156567,44.15,75884.49,0.0,-0.60089,0.00017,19.81571]
[1776614161603,44.13,75882.29,0.0,-0.6013,0.00017,19.80984]
[1776614166639,44.12,75882.36,0.0,-0.60131,0.00017,19.80965]
[1776614173919,44.11,75883.67,0.0,-0.60113,0.00017,19.81242]
[1776614179260,44.1,75884.46,0.0,-0.60102,0.00017,19.81403]
[1776614179733,44.09,75880.26,0.0,-0.60174,0.00017,19.80342]
[1776614183989,44.09,75875.48,0.0,-0.60258,0.00017,19.79107]
[1776614189800,44.07,75872.65,0.0,-0.60309,0.00017,19.78349]
[1776614194059,44.07,75866.22,0.0,-0.60423,0.00017,19.76235]
[1776614195998,44.07,75866.22,0.0,-0.60423,0.00017,19.76229]
[1776614202894,44.05,75864.43,0.0,-0.60457,0.00017,19.75721]
[1776614207929,44.04,75865.02,0.0,-0.60449,0.00017,19.75844]
[1776614208935,44.04,75870.76,0.0,-0.60352,0.00017,19.77312]
[1776614211956,44.04,75874.05,0.0,-0.60297,0.00017,19.78133]
[1776614214978,44.03,75879.57,0.0,-0.60204,0.00017,19.79514]
[1776614221059,44.02,75878.02,0.0,-0.60234,0.00017,19.7908]
[1776614223057,44.01,75867.62,0.0,-0.60412,0.00017,19.76412]
[1776614223465,44.01,75867.62,0.0,-0.60412,0.00017,19.76412]
[1776614224064,44.01,75867.12,0.0,-0.60421,0.00017,19.76279]
[1776614226989,44.01,75864.19,0.0,-0.60472,0.00017,19.75509]
[1776614227090,44.01,75855.44,0.0,-0.60621,0.00017,19.73234]
[1776614228097,44.01,75855.31,0.0,-0.60624,0.00017,19.73196]
[1776614233131,44.0,75856.15,0.0,-0.60611,0.00017,19.73396]
[1776614238166,44.0,75854.24,0.0,-0.60645,0.00017,19.7288]
[1776614244079,44.0,75852.23,0.0,-0.6068,0.00017,19.72341]
[1776614244165,43.99,75847.38,0.0,-0.60763,0.00017,19.71057]
[1776614244421,43.99,75839.2,0.0,-0.60902,0.00017,19.6888]
[1776614245215,43.99,75839.2,0.0,-0.60902,0.00017,19.68879]
[1776614247648,43.99,75836.5,0.0,-0.60948,0.00017,19.68155]
[1776614247692,43.99,75831.45,0.0,-0.61034,0.00017,19.66795]
[1776614251259,43.99,75842.24,0.0,-0.60853,0.00017,19.69248]
[1776614252265,43.99,75843.11,0.0,-0.60838,0.00017,19.69479]
[1776614257302,43.99,75839.71,0.0,-0.60896,0.00017,19.68568]
[1776614259522,43.99,75836.26,0.0,-0.60955,0.00017,19.67642]
[1776614263344,43.99,75831.47,0.0,-0.61036,0.00017,19.66352]
[1776614268379,43.99,75829.17,0.0,-0.61075,0.00017,19.65735]
[1776614273414,44.0,75826.15,0.0,-0.61126,0.00017,19.6492]
[1776614278451,44.0,75826.37,0.0,-0.61122,0.00017,19.64986]
[1776614280191,44.0,75826.37,0.0,-0.61122,0.00017,19.64986]
[1776614280250,44.0,75826.21,0.0,-0.61125,0.00017,19.64944]
[1776614284290,44.0,75824.59,0.0,-0.61152,0.00017,19.64506]
[1776614284704,44.0,75823.02,0.0,-0.61178,0.00017,19.64079]
[1776614286934,44.0,75819.43,0.0,-0.61239,0.00017,19.63099]
[1776614292603,44.0,75822.45,0.0,-0.61187,0.00017,19.63938]
[1776614297634,44.0,75821.66,0.0,-0.612,0.00017,19.63729]
[1776614300367,44.0,75822.28,0.0,-0.61189,0.00017,19.63901]
[1776614301150,44.0,75822.28,0.0,-0.61189,0.00017,19.63901]
[1776614301245,44.01,75828.47,0.0,-0.61084,0.00017,19.6559]
[1776614303203,44.01,75834.94,0.0,-0.60974,0.00017,19.67337]
[1776614307437,44.0,75836.94,0.0,-0.6094,0.00017,19.67873]
[1776614313747,44.0,75837.58,0.0,-0.60932,0.00017,19.67597]
[1776614317783,44.0,75833.97,0.0,-0.60993,0.00017,19.66628]
[1776614321221,44.0,75834.38,0.0,-0.60986,0.00017,19.6674]
[1776614321808,44.01,75826.5,0.0,-0.6112,0.00017,19.64609]
[1776614323817,44.01,75825.06,0.0,-0.61144,0.00017,19.64221]
[1776614328852,44.01,75821.43,0.0,-0.61205,0.00017,19.63241]
[1776614335065,44.01,75821.94,0.0,-0.61195,0.00017,19.63396]
[1776614336194,44.01,75821.94,0.0,-0.61195,0.00017,19.63396]
[1776614336231,44.01,75830.28,0.0,-0.61053,0.00017,19.65667]
[1776614337914,44.01,75837.4,0.0,-0.60932,0.00017,19.67588]
[1776614339307,44.01,75838.4,0.0,-0.60915,0.00017,19.67856]
[1776614345135,44.02,75838.48,0.0,-0.60914,0.00017,19.6788]
[1776614351008,44.02,75837.11,0.0,-0.60936,0.00017,19.67518]
[1776614353022,44.02,75833.95,0.0,-0.6099,0.00017,19.66672]
[1776614358054,44.02,75832.91,0.0,-0.61007,0.00017,19.66401]
[1776614365278,44.02,75832.1,0.0,-0.6102,0.00017,19.66196]
[1776614365749,44.02,75832.1,0.0,-0.6102,0.00017,19.66196]
[1776614366114,44.02,75832.1,0.0,-0.6102,0.00017,19.66196]
[1776614371147,44.03,75833.31,0.0,-0.61001,0.00017,19.66087]
[1776614374169,44.03,75840.95,0.0,-0.60871,0.00017,19.6814]
[1776614376182,44.03,75836.37,0.0,-0.60949,0.00017,19.66917]
[1776614379204,44.03,75832.1,0.0,-0.61021,0.00017,19.65773]
[1776614383235,44.03,75828.59,0.0,-0.6108,0.00017,19.64834]
[1776614387316,44.03,75839.06,0.0,-0.60901,0.00017,19.67665]
[1776614389274,44.04,75843.41,0.0,-0.60827,0.00017,19.68825]
[1776614390282,44.04,75843.41,0.0,-0.60827,0.00017,19.68825]
[1776614390336,44.04,75844.83,0.0,-0.60803,0.00017,19.69202]
[1776614392295,44.03,75857.84,0.0,-0.60581,0.00017,19.7262]
[1776614393324,44.03,75857.84,0.0,-0.60581,0.00017,19.7262]
[1776614395315,44.03,75866.86,0.0,-0.60428,0.00017,19.74952]
[1776614396323,44.03,75866.44,0.0,-0.60435,0.00017,19.74838]
[1776614398086,44.03,75868.12,0.0,-0.60407,0.00017,19.75267]
[1776614398337,44.03,75863.88,0.0,-0.60479,0.00017,19.74174]
[1776614399344,44.03,75867.79,0.0,-0.60413,0.00017,19.75175]
[1776614404378,44.02,75869.54,0.0,-0.60384,0.00017,19.75605]
[1776614409415,44.02,75870.01,0.0,-0.60378,0.00017,19.75704]
[1776614413378,44.01,75869.86,0.0,-0.60381,0.00017,19.75657]
[1776614413447,44.01,75858.46,0.0,-0.60576,0.00017,19.727]
[1776614415630,44.01,75859.8,0.0,-0.60554,0.00017,19.73041]
[1776614418479,44.01,75863.26,0.0,-0.60496,0.00017,19.73929]
[1776614419489,44.01,75867.39,0.0,-0.60426,0.00017,19.74991]
[1776614422518,44.0,75864.96,0.0,-0.60468,0.00017,19.74355]
[1776614422617,44.0,75866.88,0.0,-0.60435,0.00017,19.74845]
[1776614429185,43.99,75866.27,0.0,-0.60448,0.00017,19.74665]
[1776614429275,43.99,75866.61,0.0,-0.60442,0.00017,19.74748]
[1776614430204,43.99,75866.61,0.0,-0.60442,0.00017,19.74748]
[1776614430299,43.99,75858.82,0.0,-0.60575,0.00017,19.72723]
[1776614432126,43.99,75858.82,0.0,-0.60576,0.00017,19.72718]
[1776614432152,43.99,75856.66,0.0,-0.60615,0.00017,19.71706]
[1776614433012,43.99,75856.66,0.0,-0.60615,0.00017,19.71706]
[1776614433032,43.99,75851.26,0.0,-0.60708,0.00017,19.70285]
[1776614434248,43.99,75834.12,0.0,-0.61,0.00017,19.65713]
[1776614434692,43.99,75834.12,0.0,-0.61,0.00017,19.65713]
[1776614434709,43.99,75821.13,0.0,-0.61221,0.00017,19.62179]
[1776614435771,43.99,75815.94,0.0,-0.6131,0.00017,19.60751]
[1776614436608,43.99,75815.94,0.0,-0.61309,0.00017,19.60752]
[1776614437616,43.99,75821.9,0.0,-0.61208,0.00017,19.62393]
[1776614441022,43.99,75819.64,0.0,-0.61246,0.00017,19.61775]
[1776614441340,43.99,75819.64,0.0,-0.61246,0.00017,19.61775]
[1776614441416,43.99,75815.94,0.0,-0.61309,0.00017,19.60758]
[1776614442836,43.99,75797.47,0.0,-0.61622,0.00017,19.55607]
[1776614443655,43.99,75797.47,0.0,-0.61622,0.00017,19.55607]
[1776614444664,43.99,75790.92,0.0,-0.61733,0.00017,19.53747]
[1776614445842,43.99,75794.38,0.0,-0.61675,0.00017,19.54729]
[1776614452335,43.99,75791.37,0.0,-0.61727,0.00017,19.53862]
[1776614453527,43.98,75789.66,0.0,-0.61756,0.00017,19.53369]
[1776614453725,43.98,75796.29,0.0,-0.61644,0.00017,19.55252]
[1776614455913,43.98,75796.0,0.0,-0.61649,0.00017,19.55166]
[1776614456606,43.98,75796.0,0.0,-0.61649,0.00017,19.55166]
[1776614456746,43.98,75796.0,0.0,-0.61649,0.00017,19.55164]
[1776614459292,43.98,75788.17,0.0,-0.61782,0.00017,19.52931]
[1776614461786,43.98,75778.83,0.0,-0.61941,0.00017,19.50239]
[1776614466818,43.98,75779.2,0.0,-0.61935,0.00017,19.50339]
[1776614469853,43.98,75772.05,0.0,-0.62056,0.00017,19.48259]
[1776614470857,43.98,75779.36,0.0,-0.61933,0.00017,19.50379]
[1776614471864,43.98,75775.57,0.0,-0.61997,0.00017,19.49279]
[1776614474886,43.98,75769.47,0.0,-0.621,0.00017,19.47499]
[1776614476053,43.98,75766.05,0.0,-0.62158,0.00017,19.46496]
[1776614481946,43.96,75767.65,0.0,-0.62135,0.00017,19.46904]
[1776614486980,43.95,75765.65,0.0,-0.62171,0.00017,19.46278]
[1776614491008,43.95,75771.86,0.0,-0.6207,0.00017,19.47622]
[1776614496196,43.94,75771.32,0.0,-0.62082,0.00017,19.47425]
[1776614503092,43.93,75771.19,0.0,-0.62088,0.00017,19.47329]
[1776614506267,43.92,75767.41,0.0,-0.62153,0.00017,19.46198]
[1776614512155,43.91,75768.11,0.0,-0.62144,0.00017,19.46358]
[1776614514170,43.91,75774.16,0.0,-0.62043,0.00017,19.48116]
[1776614519204,43.9,75775.33,0.0,-0.62025,0.00017,19.48425]
[1776614520211,43.9,75768.79,0.0,-0.62136,0.00017,19.46506]
[1776614522225,43.9,75771.92,0.0,-0.62084,0.00017,19.47407]
[1776614527261,43.89,75772.58,0.0,-0.62076,0.00017,19.47561]
[1776614528140,43.89,75772.58,0.0,-0.62076,0.00017,19.47561]
[1776614528473,43.89,75772.58,0.0,-0.62076,0.00017,19.47561]
[1776614528541,43.89,75781.84,0.0,-0.61918,0.00017,19.50254]
[1776614529274,43.89,75781.84,0.0,-0.61919,0.00017,19.50253]
[1776614530157,43.89,75781.84,0.0,-0.61919,0.00017,19.50253]
[1776614530282,43.89,75786.4,0.0,-0.61841,0.00017,19.51566]
[1776614532296,43.89,75782.93,0.0,-0.619,0.00017,19.50564]
[1776614535224,43.89,75782.9,0.0,-0.61901,0.00017,19.50555]
[1776614535320,43.89,75781.54,0.0,-0.61924,0.00017,19.5016]
[1776614541360,43.89,75779.92,0.0,-0.61952,0.00017,19.49686]
[1776614546547,43.88,75780.7,0.0,-0.61939,0.00017,19.49903]
[1776614551194,43.88,75780.68,0.0,-0.6194,0.00017,19.49889]
[1776614551434,43.88,75780.51,0.0,-0.61946,0.00017,19.4939]
[1776614553218,43.88,75780.51,0.0,-0.61946,0.00017,19.49388]
[1776614553448,43.88,75780.15,0.0,-0.61952,0.00017,19.49281]
[1776614556063,43.88,75780.16,0.0,-0.61952,0.00017,19.4928]
[1776614556114,43.88,75780.16,0.0,-0.61952,0.00017,19.49278]
[1776614562511,43.88,75780.46,0.0,-0.61948,0.00017,19.49354]
[1776614567524,43.88,75779.45,0.0,-0.61965,0.00017,19.49061]
[1776614567553,43.88,75779.47,0.0,-0.61965,0.00017,19.49067]
[1776614567794,43.88,75779.47,0.0,-0.61965,0.00017,19.49067]
[1776614567816,43.88,75779.47,0.0,-0.61965,0.00017,19.49067]
[1776614568557,43.88,75760.35,0.0,-0.62289,0.00017,19.43449]
[1776614569577,43.87,75743.44,0.0,-0.62575,0.00017,19.38377]
[1776614570577,43.87,75734.7,0.0,-0.62723,0.00017,19.35716]
[1776614572671,43.87,75735.25,0.0,-0.62714,0.00017,19.35877]
[1776614573596,43.87,75736.01,0.0,-0.62702,0.00017,19.36106]
[1776614573690,43.87,75736.01,0.0,-0.62702,0.00017,19.36106]
[1776614574602,43.87,75728.31,0.0,-0.62832,0.00017,19.33743]
[1776614575610,43.87,75741.81,0.0,-0.62604,0.00017,19.37865]
[1776614576760,43.87,75742.42,0.0,-0.62594,0.00017,19.38047]
[1776614580473,43.87,75740.95,0.0,-0.62619,0.00017,19.37593]
[1776614580587,43.87,75740.95,0.0,-0.62619,0.00017,19.37593]
[1776614580574,43.87,75733.82,0.0,-0.6274,0.00017,19.35415]
[1776614580676,43.87,75731.53,0.0,-0.62778,0.00017,19.34714]
[1776614582770,43.87,75731.53,0.0,-0.62779,0.00017,19.34712]
[1776614582828,43.87,75730.0,0.0,-0.62805,0.00017,19.3424]
[1776614583667,43.87,75730.0,0.0,-0.62805,0.00017,19.3424]
[1776614584680,43.87,75737.3,0.0,-0.62681,0.00017,19.36473]
[1776614589708,43.86,75740.87,0.0,-0.62622,0.00017,19.37548]
[1776614592731,43.86,75751.66,0.0,-0.6244,0.00017,19.40796]
[1776614597769,43.86,75752.65,0.0,-0.62424,0.00017,19.41075]
[1776614598777,43.86,75748.26,0.0,-0.62499,0.00017,19.39753]
[1776614599783,43.86,75736.67,0.0,-0.62695,0.00017,19.36238]
[1776614601327,43.86,75736.67,0.0,-0.62695,0.00017,19.36238]
[1776614601403,43.86,75735.99,0.0,-0.62706,0.00017,19.3603]
[1776614604808,43.86,75735.24,0.0,-0.62719,0.00017,19.358]
[1776614604894,43.86,75733.46,0.0,-0.62749,0.00017,19.35256]
[1776614606974,43.86,75727.36,0.0,-0.62852,0.00017,19.33382]
[1776614609858,43.86,75727.46,0.0,-0.6285,0.00017,19.33417]
[1776614611203,43.86,75727.46,0.0,-0.6285,0.00017,19.33417]
[1776614611303,43.86,75728.9,0.0,-0.62828,0.00017,19.33413]
[1776614613307,43.86,75728.9,0.0,-0.62828,0.00017,19.33413]
[1776614613341,43.86,75735.95,0.0,-0.62709,0.00017,19.35575]
[1776614615899,43.86,75741.8,0.0,-0.6261,0.00017,19.37355]
[1776614617043,43.86,75746.47,0.0,-0.62532,0.00017,19.38767]
[1776614620935,43.86,75750.03,0.0,-0.62472,0.00017,19.39835]
[1776614621942,43.86,75754.18,0.0,-0.62402,0.00017,19.41078]
[1776614622948,43.86,75758.85,0.0,-0.62323,0.00017,19.42469]
[1776614625237,43.86,75759.56,0.0,-0.62311,0.00017,19.42677]
[1776614625244,43.86,75759.56,0.0,-0.62311,0.00017,19.42677]
[1776614625274,43.86,75765.06,0.0,-0.62218,0.00017,19.44301]
[1776614627114,43.86,75778.59,0.0,-0.61988,0.00017,19.48273]
[1776614627687,43.86,75778.59,0.0,-0.61988,0.00017,19.48273]
[1776614627983,43.86,75778.59,0.0,-0.61988,0.00017,19.48273]
[1776614632014,43.86,75780.65,0.0,-0.61953,0.00017,19.48878]
[1776614635032,43.86,75773.61,0.0,-0.62072,0.00017,19.46832]
[1776614637183,43.86,75770.25,0.0,-0.62128,0.00017,19.45855]
[1776614643093,43.86,75770.95,0.0,-0.62116,0.00017,19.46073]
[1776614647253,43.87,75774.33,0.0,-0.62058,0.00017,19.4707]
[1776614651149,43.87,75779.54,0.0,-0.61969,0.00017,19.48593]
[1776614652157,43.87,75784.73,0.0,-0.61881,0.00017,19.50096]
[1776614653219,43.87,75794.14,0.0,-0.61721,0.00017,19.52795]
[1776614654171,43.87,75794.14,0.0,-0.61721,0.00017,19.52799]
[1776614655646,43.87,75794.14,0.0,-0.61721,0.00017,19.52799]
[1776614655176,43.87,75799.23,0.0,-0.61634,0.00017,19.54249]
[1776614657324,43.87,75807.49,0.0,-0.61493,0.00017,19.56586]
[1776614657996,43.87,75807.49,0.0,-0.61493,0.00017,19.56586]
[1776614658354,43.87,75811.33,0.0,-0.61427,0.00017,19.57664]
[1776614660212,43.87,75822.07,0.0,-0.61244,0.00017,19.60644]
[1776614663047,43.87,75822.74,0.0,-0.61232,0.00017,19.60831]
[1776614665247,43.88,75827.29,0.0,-0.61155,0.00017,19.62083]
[1776614667748,43.88,75829.42,0.0,-0.61118,0.00017,19.62665]
[1776614667402,43.88,75840.9,0.0,-0.60922,0.00017,19.65772]
[1776614668268,43.88,75840.9,0.0,-0.60922,0.00017,19.65771]
[1776614669254,43.88,75840.9,0.0,-0.60922,0.00017,19.65771]
[1776614669318,43.87,75844.42,0.0,-0.60862,0.00017,19.66713]
[1776614674313,43.87,75848.13,0.0,-0.60801,0.00017,19.67251]
[1776614677359,43.87,75847.11,0.0,-0.60819,0.00017,19.66976]
[1776614677394,43.87,75847.11,0.0,-0.60819,0.00017,19.66976]
[1776614677482,43.87,75847.41,0.0,-0.60814,0.00017,19.67055]
[1776614679353,43.87,75865.37,0.0,-0.60507,0.00017,19.71774]
[1776614681369,43.87,75861.42,0.0,-0.60575,0.00017,19.70738]
[1776614682518,43.87,75861.42,0.0,-0.60575,0.00017,19.70738]
[1776614682588,43.87,75863.81,0.0,-0.60535,0.00017,19.71358]
[1776614685488,43.87,75862.19,0.0,-0.60563,0.00017,19.70929]
[1776614685527,43.86,75867.25,0.0,-0.60476,0.00017,19.72243]
[1776614691438,43.86,75868.15,0.0,-0.60462,0.00017,19.7246]
[1776614694747,43.86,75880.28,0.0,-0.60254,0.00017,19.75567]
[1776614695464,43.86,75880.28,0.0,-0.60255,0.00017,19.75563]
[1776614699492,43.85,75876.75,0.0,-0.60316,0.00017,19.74648]
[1776614701029,43.85,75876.4,0.0,-0.60323,0.00017,19.74556]
[1776614701506,43.85,75874.77,0.0,-0.60351,0.00017,19.74135]
[1776614702515,43.85,75859.13,0.0,-0.60619,0.00017,19.70075]
[1776614704046,43.85,75859.6,0.0,-0.60611,0.00017,19.70196]
[1776614704529,43.85,75850.09,0.0,-0.60774,0.00017,19.67686]
[1776614705739,43.85,75859.24,0.0,-0.60617,0.00017,19.701]
[1776614711617,43.85,75856.82,0.0,-0.6066,0.00017,19.69456]
[1776614711701,43.85,75871.76,0.0,-0.60404,0.00017,19.73346]
[1776614712598,43.85,75871.76,0.0,-0.60404,0.00017,19.73344]
[1776614713912,43.85,75869.92,0.0,-0.60435,0.00017,19.72866]
[1776614714599,43.84,75869.87,0.0,-0.60437,0.00017,19.7285]
[1776614715605,43.84,75865.3,0.0,-0.60515,0.00017,19.71662]
[1776614720644,43.84,75865.74,0.0,-0.60508,0.00017,19.71765]
[1776614722654,43.84,75873.12,0.0,-0.60382,0.00017,19.73669]
[1776614726682,43.84,75867.55,0.0,-0.60479,0.00017,19.72216]
[1776614729706,43.83,75858.31,0.0,-0.60638,0.00017,19.69796]
[1776614733731,43.83,75861.3,0.0,-0.60589,0.00017,19.70129]
[1776614736753,43.83,75856.36,0.0,-0.60674,0.00017,19.68827]
[1776614738765,43.83,75839.0,0.0,-0.60972,0.00017,19.64196]
[1776614738909,43.83,75839.0,0.0,-0.60972,0.00017,19.64196]
[1776614739774,43.83,75838.79,0.0,-0.60975,0.00017,19.64141]
[1776614741014,43.83,75839.88,0.0,-0.60956,0.00017,19.64437]
[1776614741023,43.83,75839.88,0.0,-0.60956,0.00017,19.64437]
[1776614742794,43.83,75831.01,0.0,-0.61108,0.00017,19.62035]
[1776614743802,43.83,75831.04,0.0,-0.61107,0.00017,19.62044]
[1776614745820,43.83,75825.45,0.0,-0.61203,0.00017,19.60517]
[1776614747714,43.83,75825.24,0.0,-0.61206,0.00017,19.60461]
[1776614752868,43.84,75827.0,0.0,-0.61175,0.00017,19.60956]
[1776614754880,43.84,75819.85,0.0,-0.61297,0.00017,19.58991]
[1776614758051,43.84,75823.75,0.0,-0.6123,0.00017,19.60074]
[1776614764951,43.84,75824.6,0.0,-0.61215,0.00017,19.60321]
[1776614769985,43.84,75822.14,0.0,-0.61256,0.00017,19.59654]
[1776614772500,43.84,75824.81,0.0,-0.6121,0.00017,19.60391]
[1776614772542,43.85,75824.05,0.0,-0.61223,0.00017,19.60186]
[1776614773198,43.85,75814.11,0.0,-0.61392,0.00017,19.57435]
[1776614775025,43.85,75804.05,0.0,-0.61564,0.00017,19.54616]
[1776614776027,43.85,75801.46,0.0,-0.61608,0.00017,19.53883]
[1776614777036,43.85,75797.09,0.0,-0.61683,0.00017,19.52643]
[1776614782565,43.85,75795.01,0.0,-0.61718,0.00017,19.52049]
[1776614782726,43.85,75795.01,0.0,-0.61718,0.00017,19.52049]
[1776614782827,43.85,75795.01,0.0,-0.61718,0.00017,19.52049]
[1776614782803,43.84,75794.69,0.0,-0.61724,0.00017,19.51956]
[1776614783575,43.84,75794.69,0.0,-0.61724,0.00017,19.51956]
[1776614783580,43.84,75794.69,0.0,-0.61724,0.00017,19.51956]
[1776614783724,43.84,75794.69,0.0,-0.61724,0.00017,19.51956]
[1776614783777,43.84,75794.69,0.0,-0.61724,0.00017,19.51956]
[1776614783848,43.84,75781.65,0.0,-0.61945,0.00017,19.48206]
[1776614785099,43.84,75772.32,0.0,-0.62104,0.00017,19.45477]
[1776614786113,43.84,75772.35,0.0,-0.62104,0.00017,19.4548]
[1776614788264,43.84,75761.35,0.0,-0.62291,0.00017,19.42222]
[1776614789126,43.84,75761.35,0.0,-0.62292,0.00017,19.42217]
[1776614790133,43.84,75748.33,0.0,-0.62512,0.00017,19.38317]
[1776614791649,43.84,75748.33,0.0,-0.62512,0.00017,19.38317]
[1776614791664,43.84,75740.99,0.0,-0.6264,0.00017,19.35641]
[1776614792383,43.84,75740.99,0.0,-0.6264,0.00017,19.35641]
[1776614793157,43.84,75740.99,0.0,-0.6264,0.00017,19.3564]
[1776614794437,43.84,75740.99,0.0,-0.6264,0.00017,19.3564]
[1776614794613,43.84,75740.99,0.0,-0.6264,0.00017,19.3564]
[1776614794623,43.84,75745.9,0.0,-0.62557,0.00017,19.37127]
[1776614796175,43.84,75751.3,0.0,-0.62465,0.00017,19.38753]
[1776614801209,43.83,75760.09,0.0,-0.62317,0.00017,19.41371]
[1776614802071,43.83,75760.09,0.0,-0.62317,0.00017,19.41371]
[1776614802218,43.83,75766.05,0.0,-0.62216,0.00017,19.43135]
[1776614803223,43.83,75772.52,0.0,-0.62107,0.00017,19.45036]
[1776614805239,43.83,75778.0,0.0,-0.62014,0.00017,19.46629]
[1776614808406,43.83,75781.86,0.0,-0.61949,0.00017,19.47751]
[1776614810002,43.83,75781.86,0.0,-0.61949,0.00017,19.47753]
[1776614810273,43.83,75790.24,0.0,-0.61806,0.00017,19.50165]
[1776614811279,43.83,75786.89,0.0,-0.61863,0.00017,19.49202]
[1776614816316,43.83,75785.72,0.0,-0.61883,0.00017,19.48867]
[1776614821350,43.83,75783.31,0.0,-0.61924,0.00017,19.48174]
[1776614824370,43.83,75771.05,0.0,-0.62133,0.00017,19.44586]
[1776614825377,43.83,75774.66,0.0,-0.62072,0.00017,19.45639]
[1776614826385,43.83,75782.16,0.0,-0.61945,0.00017,19.47817]
[1776614828547,43.82,75781.64,0.0,-0.61955,0.00017,19.47645]
[1776614831415,43.82,75781.37,0.0,-0.6196,0.00017,19.47568]
[1776614831446,43.82,75787.79,0.0,-0.6185,0.00017,19.49425]
[1776614833424,43.82,75787.79,0.0,-0.61851,0.00017,19.49418]
[1776614833454,43.82,75792.61,0.0,-0.61769,0.00017,19.50805]
[1776614835457,43.82,75792.61,0.0,-0.61769,0.00017,19.50806]
[1776614835499,43.82,75793.13,0.0,-0.6176,0.00017,19.50956]
[1776614841490,43.82,75792.86,0.0,-0.61764,0.00017,19.50889]
[1776614845520,43.82,75781.98,0.0,-0.61948,0.00017,19.47759]
[1776614846527,43.82,75782.17,0.0,-0.61945,0.00017,19.47816]
[1776614847531,43.82,75785.48,0.0,-0.61889,0.00017,19.48774]
[1776614848687,43.82,75788.68,0.0,-0.61834,0.00017,19.49697]
[1776614854581,43.82,75786.28,0.0,-0.61878,0.00017,19.48554]
[1776614855587,43.82,75782.72,0.0,-0.61939,0.00017,19.47523]
[1776614856596,43.82,75775.6,0.0,-0.6206,0.00017,19.45451]
[1776614860627,43.82,75782.3,0.0,-0.61946,0.00017,19.47404]
[1776614861631,43.82,75787.52,0.0,-0.61857,0.00017,19.48911]
[1776614866664,43.82,75786.98,0.0,-0.61867,0.00017,19.48746]
[1776614871699,43.82,75784.53,0.0,-0.61909,0.00017,19.48028]
[1776614876736,43.82,75784.67,0.0,-0.61907,0.00017,19.48059]
[1776614877741,43.82,75776.27,0.0,-0.6205,0.00017,19.45616]
[1776614880761,43.82,75780.63,0.0,-0.61976,0.00017,19.46883]
[1776614883785,43.81,75773.8,0.0,-0.62093,0.00017,19.44886]
[1776614885093,43.81,75770.88,0.0,-0.62142,0.00017,19.44029]
[1776614885798,43.82,75765.04,0.0,-0.62241,0.00017,19.42307]
[1776614886805,43.82,75753.35,0.0,-0.62439,0.00017,19.38825]
[1776614888687,43.82,75755.33,0.0,-0.62405,0.00017,19.39422]
[1776614892453,43.82,75758.53,0.0,-0.6235,0.00017,19.40393]
[1776614892511,43.82,75761.42,0.0,-0.62301,0.00017,19.41254]
[1776614896329,43.82,75761.02,0.0,-0.62307,0.00017,19.4115]
[1776614896429,43.82,75760.99,0.0,-0.62308,0.00017,19.41141]
[1776614898167,43.82,75760.99,0.0,-0.62308,0.00017,19.41141]
[1776614898889,43.83,75760.99,0.0,-0.62307,0.00017,19.41153]
[1776614899203,43.83,75760.99,0.0,-0.62307,0.00017,19.41153]
[1776614899897,43.83,75762.67,0.0,-0.62278,0.00017,19.41656]
[1776614900340,43.83,75762.67,0.0,-0.62278,0.00017,19.41656]
[1776614900903,43.83,75763.02,0.0,-0.62272,0.00017,19.41765]
[1776614904931,43.83,75759.89,0.0,-0.62324,0.00017,19.40853]
[1776614906354,43.83,75758.38,0.0,-0.62349,0.00017,19.40409]
[1776614906945,43.83,75756.82,0.0,-0.62375,0.00017,19.39949]
[1776614907952,43.83,75760.41,0.0,-0.62314,0.00017,19.41024]
[1776614911865,43.84,75758.5,0.0,-0.62345,0.00017,19.40472]
[1776614911880,43.84,75758.5,0.0,-0.62345,0.00017,19.40472]
[1776614911981,43.84,75764.99,0.0,-0.62238,0.00017,19.41955]
[1776614912988,43.84,75769.02,0.0,-0.62169,0.00017,19.43148]
[1776614916016,43.84,75768.62,0.0,-0.62175,0.00017,19.43038]
[1776614916033,43.84,75768.68,0.0,-0.62174,0.00017,19.4306]
[1776614920050,43.85,75772.21,0.0,-0.62113,0.00017,19.44116]
[1776614921050,43.85,75779.71,0.0,-0.61986,0.00017,19.46302]
[1776614922056,43.84,75785.17,0.0,-0.61893,0.00017,19.47879]
[1776614922211,43.84,75785.17,0.0,-0.61893,0.00017,19.47879]
[1776614923063,43.84,75789.21,0.0,-0.61825,0.00017,19.49037]
[1776614926084,43.84,75784.26,0.0,-0.6191,0.00017,19.47592]
[1776614927094,43.84,75777.42,0.0,-0.62027,0.00017,19.45608]
[1776614929260,43.84,75779.92,0.0,-0.61984,0.00017,19.46343]
[1776614935148,43.85,75777.0,0.0,-0.62032,0.00017,19.45516]
[1776614937010,43.85,75777.0,0.0,-0.62032,0.00017,19.45516]
[1776614938409,43.85,75778.27,0.0,-0.6201,0.00017,19.45895]
[1776614938417,43.85,75778.27,0.0,-0.6201,0.00017,19.45895]
[1776614938476,43.85,75778.92,0.0,-0.61998,0.00017,19.46089]
[1776614939380,43.85,75778.92,0.0,-0.61998,0.00017,19.46089]
[1776614939394,43.85,75778.92,0.0,-0.61998,0.00017,19.46089]
[1776614939407,43.85,75778.76,0.0,-0.62001,0.00017,19.46047]
[1776614940966,43.85,75778.76,0.0,-0.62001,0.00017,19.46047]
[1776614940974,43.85,75778.76,0.0,-0.62001,0.00017,19.46047]
[1776614941056,43.85,75785.0,0.0,-0.61894,0.00017,19.47865]
[1776614941982,43.85,75785.0,0.0,-0.61894,0.00017,19.47865]
[1776614942084,43.85,75784.07,0.0,-0.6191,0.00017,19.476]
[1776614947234,43.86,75783.5,0.0,-0.61918,0.00017,19.47455]
[1776614949949,43.86,75783.83,0.0,-0.61912,0.00017,19.47555]
[1776614951263,43.86,75778.73,0.0,-0.61998,0.00017,19.46089]
[1776614952432,43.86,75778.73,0.0,-0.61998,0.00017,19.46089]
[1776614952434,43.86,75778.73,0.0,-0.61998,0.00017,19.46089]
[1776614952442,43.86,75777.88,0.0,-0.62012,0.00017,19.45847]
[1776614955290,43.87,75774.03,0.0,-0.62076,0.00017,19.44741]
[1776614956299,43.87,75765.63,0.0,-0.62219,0.00017,19.42269]
[1776614959587,43.87,75764.95,0.0,-0.62231,0.00017,19.42066]
[1776614959959,43.87,75764.95,0.0,-0.62231,0.00017,19.42066]
[1776614960060,43.86,75764.29,0.0,-0.62242,0.00017,19.41867]
[1776614961332,43.86,75751.39,0.0,-0.62461,0.00017,19.38021]
[1776614962342,43.86,75750.26,0.0,-0.6248,0.00017,19.37682]
[1776614963346,43.86,75738.56,0.0,-0.62678,0.00017,19.34142]
[1776614964353,43.86,75736.63,0.0,-0.6271,0.00017,19.33556]
[1776614968382,43.86,75732.88,0.0,-0.62774,0.00017,19.32404]
[1776614969546,43.86,75729.48,0.0,-0.62831,0.00017,19.3136]
[1776614970271,43.86,75729.48,0.0,-0.62831,0.00017,19.3136]
[1776614970395,43.86,75729.48,0.0,-0.62831,0.00017,19.3136]
[1776614971402,43.86,75709.84,0.0,-0.63165,0.00017,19.248]
[1776614972412,43.86,75705.83,0.0,-0.63233,0.00017,19.23533]
[1776614974002,43.86,75705.83,0.0,-0.63233,0.00017,19.23533]
[1776614974042,43.86,75702.92,0.0,-0.63282,0.00017,19.22609]
[1776614974451,43.86,75702.92,0.0,-0.63282,0.00017,19.22609]
[1776614974553,43.86,75706.68,0.0,-0.63219,0.00017,19.23797]
[1776614976706,43.86,75706.68,0.0,-0.63219,0.00017,19.23795]
[1776614976726,43.86,75706.04,0.0,-0.6323,0.00017,19.23587]
[1776614978452,43.86,75711.31,0.0,-0.63141,0.00017,19.2525]
[1776614982605,43.86,75709.99,0.0,-0.63163,0.00017,19.24844]
[1776614982682,43.86,75709.91,0.0,-0.63164,0.00017,19.24825]
[1776614988522,43.87,75708.16,0.0,-0.63192,0.00017,19.24289]
[1776614994563,43.87,75706.4,0.0,-0.63221,0.00017,19.23753]
[1776614996808,43.87,75705.5,0.0,-0.63236,0.00017,19.23473]
[1776614996906,43.87,75709.06,0.0,-0.63175,0.00017,19.24602]
[1776615001903,43.87,75708.73,0.0,-0.63181,0.00017,19.24505]
[1776615002005,43.88,75696.54,0.0,-0.63385,0.00017,19.20651]
[1776615003559,43.88,75696.54,0.0,-0.63385,0.00017,19.20651]
[1776615004001,43.88,75696.54,0.0,-0.63385,0.00017,19.20651]
[1776615004069,43.88,75672.29,0.0,-0.63792,0.00017,19.12829]
[1776615005033,43.88,75672.29,0.0,-0.63792,0.00017,19.12829]
[1776615005131,43.87,75671.16,0.0,-0.63811,0.00017,19.12449]
[1776615006052,43.87,75671.16,0.0,-0.63811,0.00017,19.12449]
[1776615006092,43.87,75668.6,0.0,-0.63854,0.00017,19.1161]
[1776615007655,43.87,75660.42,0.0,-0.63992,0.00017,19.08901]
[1776615008662,43.87,75663.38,0.0,-0.63942,0.00017,19.09873]
[1776615013700,43.87,75664.53,0.0,-0.63925,0.00017,19.10221]
[1776615014632,43.87,75664.53,0.0,-0.63925,0.00017,19.10221]
[1776615015009,43.87,75664.53,0.0,-0.63925,0.00017,19.10221]
[1776615015109,43.87,75659.07,0.0,-0.64016,0.00017,19.08422]
[1776615016717,43.87,75642.94,0.0,-0.64285,0.00017,19.03035]
[1776615017725,43.87,75647.34,0.0,-0.64212,0.00017,19.04509]
[1776615021876,43.86,75649.23,0.0,-0.64181,0.00017,19.05129]
[1776615021886,43.86,75649.23,0.0,-0.64181,0.00017,19.05129]
[1776615021979,43.86,75649.14,0.0,-0.64183,0.00017,19.05094]
[1776615023783,43.86,75649.14,0.0,-0.64183,0.00017,19.05091]
[1776615023831,43.86,75666.81,0.0,-0.63888,0.00017,19.10948]
[1776615025783,43.86,75671.88,0.0,-0.63804,0.00017,19.12603]
[1776615026790,43.86,75677.78,0.0,-0.63705,0.00017,19.14529]
[1776615029505,43.86,75678.85,0.0,-0.63687,0.00017,19.14878]
[1776615029986,43.86,75684.55,0.0,-0.63591,0.00017,19.16724]
[1776615031397,43.86,75684.55,0.0,-0.63591,0.00017,19.16723]
[1776615031824,43.86,75683.97,0.0,-0.63604,0.00017,19.16081]
[1776615036862,43.86,75681.27,0.0,-0.63649,0.00017,19.15202]
[1776615038876,43.86,75673.42,0.0,-0.63781,0.00017,19.12645]
[1776615040905,43.86,75672.39,0.0,-0.63798,0.00017,19.12309]
[1776615043089,43.86,75678.37,0.0,-0.63698,0.00017,19.1426]
[1776615048966,43.86,75681.64,0.0,-0.63644,0.00017,19.15314]
[1776615051968,43.86,75684.75,0.0,-0.63592,0.00017,19.16315]
[1776615057002,43.86,75687.58,0.0,-0.63545,0.00017,19.17222]
[1776615059016,43.86,75692.66,0.0,-0.63459,0.00017,19.18851]
[1776615059242,43.86,75692.66,0.0,-0.63459,0.00017,19.18851]
[1776615060034,43.86,75692.61,0.0,-0.6346,0.00017,19.18833]
[1776615061034,43.86,75700.4,0.0,-0.63329,0.00017,19.21317]
[1776615061507,43.86,75700.4,0.0,-0.63329,0.00017,19.21317]
[1776615062040,43.86,75704.44,0.0,-0.63261,0.00017,19.22599]
[1776615063047,43.86,75713.83,0.0,-0.63103,0.00017,19.25555]
[1776615064055,43.86,75715.44,0.0,-0.63076,0.00017,19.26063]
[1776615069089,43.86,75715.13,0.0,-0.6308,0.00017,19.25983]
[1776615071106,43.86,75718.43,0.0,-0.63023,0.00017,19.27041]
[1776615076139,43.88,75721.99,0.0,-0.62958,0.00017,19.28222]
[1776615077145,43.88,75717.61,0.0,-0.63032,0.00017,19.26861]
[1776615078151,43.88,75721.14,0.0,-0.62973,0.00017,19.27961]
[1776615082180,43.89,75727.12,0.0,-0.62869,0.00017,19.29864]
[1776615087126,43.9,75727.72,0.0,-0.62856,0.00017,19.30088]
[1776615087221,43.9,75728.76,0.0,-0.62838,0.00017,19.30417]
[1776615088336,43.9,75729.18,0.0,-0.6283,0.00017,19.30556]
[1776615089233,43.9,75732.42,0.0,-0.62776,0.00017,19.31549]
[1776615093445,43.9,75726.82,0.0,-0.62874,0.00017,19.29369]
[1776615096279,43.9,75726.83,0.0,-0.62873,0.00017,19.29372]
[1776615101492,43.9,75729.08,0.0,-0.62836,0.00017,19.30063]
[1776615101497,43.9,75728.67,0.0,-0.62843,0.00017,19.29936]
[1776615105027,43.9,75729.36,0.0,-0.62831,0.00017,19.30147]
[1776615105222,43.9,75729.36,0.0,-0.62831,0.00017,19.30147]
[1776615107213,43.9,75730.83,0.0,-0.62806,0.00017,19.30598]
[1776615107356,43.9,75731.27,0.0,-0.62799,0.00017,19.30732]
[1776615112391,43.9,75732.72,0.0,-0.62775,0.00017,19.31174]
[1776615113587,43.9,75725.72,0.0,-0.62893,0.00017,19.29021]
[1776615115736,43.9,75725.72,0.0,-0.62893,0.00017,19.29022]
[1776615115837,43.9,75725.08,0.0,-0.62903,0.00017,19.28826]
[1776615116561,43.9,75725.08,0.0,-0.62903,0.00017,19.28826]
[1776615116662,43.9,75725.02,0.0,-0.62904,0.00017,19.28808]
[1776615118437,43.9,75720.33,0.0,-0.62983,0.00017,19.27358]
[1776615120325,43.9,75718.72,0.0,-0.6301,0.00017,19.2686]
[1776615120449,43.9,75719.71,0.0,-0.62993,0.00017,19.2717]
[1776615121810,43.9,75719.71,0.0,-0.62993,0.00017,19.2717]
[1776615121858,43.9,75726.85,0.0,-0.62873,0.00017,19.29381]
[1776615126491,43.9,75718.75,0.0,-0.63009,0.00017,19.26875]
[1776615128249,43.9,75718.75,0.0,-0.63009,0.00017,19.26875]
[1776615127497,43.9,75717.34,0.0,-0.63033,0.00017,19.26438]
[1776615128504,43.9,75717.51,0.0,-0.6303,0.00017,19.26493]
[1776615129513,43.9,75711.32,0.0,-0.63134,0.00017,19.24561]
[1776615130518,43.9,75703.39,0.0,-0.63268,0.00017,19.22062]
[1776615132532,43.9,75708.18,0.0,-0.63187,0.00017,19.23572]
[1776615136160,43.9,75707.25,0.0,-0.63203,0.00017,19.23276]
[1776615136225,43.9,75699.34,0.0,-0.63336,0.00017,19.20773]
[1776615137568,43.9,75696.41,0.0,-0.63385,0.00017,19.1984]
[1776615143798,43.9,75698.75,0.0,-0.63346,0.00017,19.20588]
[1776615148645,43.9,75695.29,0.0,-0.63404,0.00017,19.1949]
[1776615150286,43.9,75695.29,0.0,-0.63404,0.00017,19.1949]
[1776615150659,43.9,75694.07,0.0,-0.63424,0.00017,19.19104]
[1776615155334,43.9,75695.04,0.0,-0.6341,0.00017,19.18966]
[1776615155693,43.9,75694.91,0.0,-0.63412,0.00017,19.18926]
[1776615160294,43.9,75695.42,0.0,-0.63404,0.00017,19.19092]
[1776615160422,43.9,75695.43,0.0,-0.63403,0.00017,19.19097]
[1776615160588,43.9,75695.43,0.0,-0.63403,0.00017,19.19097]
[1776615160672,43.9,75695.43,0.0,-0.63403,0.00017,19.19097]
[1776615166772,43.9,75696.31,0.0,-0.63388,0.00017,19.19384]
[1776615171783,43.91,75695.34,0.0,-0.63404,0.00017,19.19078]
[1776615171808,43.91,75695.43,0.0,-0.63403,0.00017,19.19108]
[1776615172675,43.91,75695.43,0.0,-0.63403,0.00017,19.19108]
[1776615172964,43.91,75695.43,0.0,-0.63403,0.00017,19.19108]
[1776615172998,43.91,75680.25,0.0,-0.63657,0.00017,19.1423]
[1776615173692,43.91,75680.25,0.0,-0.63657,0.00017,19.1423]
[1776615174009,43.91,75679.44,0.0,-0.63671,0.00017,19.13966]
[1776615174829,43.91,75679.44,0.0,-0.63671,0.00017,19.13966]
[1776615179865,43.91,75682.21,0.0,-0.63625,0.00017,19.14865]
[1776615181879,43.91,75678.9,0.0,-0.6368,0.00017,19.13793]
[1776615182885,43.91,75683.62,0.0,-0.63601,0.00017,19.1532]
[1776615184084,43.91,75687.33,0.0,-0.63539,0.00017,19.16514]
[1776615187921,43.9,75690.93,0.0,-0.63479,0.00017,19.17664]
[1776615189934,43.9,75694.39,0.0,-0.63421,0.00017,19.18768]
[1776615190941,43.9,75698.15,0.0,-0.63358,0.00017,19.19964]
[1776615192933,43.9,75699.42,0.0,-0.63336,0.00017,19.20365]
[1776615192958,43.9,75705.33,0.0,-0.63237,0.00017,19.22234]
[1776615197990,43.9,75704.91,0.0,-0.63244,0.00017,19.22109]
[1776615203025,43.91,75704.88,0.0,-0.63244,0.00017,19.22104]
[1776615207938,43.91,75706.01,0.0,-0.63225,0.00017,19.22464]
[1776615208061,43.91,75706.45,0.0,-0.63217,0.00017,19.22604]
[1776615209067,43.91,75701.45,0.0,-0.63301,0.00017,19.21025]
[1776615214292,43.91,75704.52,0.0,-0.63253,0.00017,19.21546]
[1776615220146,43.91,75706.25,0.0,-0.63224,0.00017,19.22087]
[1776615222678,43.91,75704.26,0.0,-0.63257,0.00017,19.21457]
[1776615223170,43.91,75697.58,0.0,-0.6337,0.00017,19.19339]
[1776615228208,43.91,75696.53,0.0,-0.63387,0.00017,19.19009]
[1776615232233,43.91,75704.53,0.0,-0.63252,0.00017,19.21552]
[1776615233246,43.91,75703.58,0.0,-0.63268,0.00017,19.21251]
[1776615235451,43.91,75703.54,0.0,-0.63269,0.00017,19.21236]
[1776615235529,43.91,75702.72,0.0,-0.63283,0.00017,19.20976]
[1776615239283,43.91,75699.45,0.0,-0.63338,0.00017,19.19935]
[1776615243037,43.91,75700.2,0.0,-0.63326,0.00017,19.20169]
[1776615243311,43.9,75698.72,0.0,-0.63351,0.00017,19.19697]
[1776615244317,43.9,75705.91,0.0,-0.6323,0.00017,19.21972]
[1776615249352,43.91,75706.67,0.0,-0.63216,0.00017,19.22226]
[1776615254388,43.91,75706.06,0.0,-0.63225,0.00017,19.22064]
[1776615256021,43.91,75705.89,0.0,-0.63227,0.00017,19.22014]
[1776615256122,43.91,75705.47,0.0,-0.63234,0.00017,19.21886]
[1776615261437,43.92,75706.37,0.0,-0.63218,0.00017,19.2219]
[1776615264458,43.92,75712.0,0.0,-0.63122,0.00017,19.23972]
[1776615266295,43.92,75710.13,0.0,-0.63154,0.00017,19.23391]
[1776615266471,43.92,75709.75,0.0,-0.6316,0.00017,19.23278]
[1776615271506,43.93,75706.95,0.0,-0.63207,0.00017,19.21983]
[1776615276541,43.94,75705.38,0.0,-0.63232,0.00017,19.21522]
[1776615278143,43.94,75705.38,0.0,-0.63232,0.00017,19.21522]
[1776615278209,43.94,75695.15,0.0,-0.63403,0.00017,19.18286]
[1776615279564,43.94,75693.22,0.0,-0.63436,0.00017,19.17671]
[1776615280574,43.94,75684.67,0.0,-0.63579,0.00017,19.14928]
[1776615281542,43.94,75684.67,0.0,-0.63579,0.00017,19.14928]
[1776615281643,43.94,75685.11,0.0,-0.63572,0.00017,19.1507]
[1776615287618,43.94,75687.79,0.0,-0.63527,0.00017,19.15937]
[1776615290639,43.94,75684.24,0.0,-0.63586,0.00017,19.14795]
[1776615295675,43.94,75683.61,0.0,-0.63597,0.00017,19.14596]
[1776615296683,43.94,75687.69,0.0,-0.63528,0.00017,19.1591]
[1776615301718,43.94,75684.94,0.0,-0.63574,0.00017,19.15026]
[1776615303701,43.94,75684.07,0.0,-0.63589,0.00017,19.14746]
[1776615303732,43.94,75683.43,0.0,-0.63599,0.00017,19.1454]
[1776615304900,43.94,75683.43,0.0,-0.63599,0.00017,19.1454]
[1776615304945,43.94,75666.11,0.0,-0.63889,0.00017,19.08905]
[1776615305745,43.94,75666.11,0.0,-0.63889,0.00017,19.08907]
[1776615306752,43.94,75669.5,0.0,-0.63832,0.00017,19.10022]
[1776615308766,43.94,75674.17,0.0,-0.63754,0.00017,19.11553]
[1776615313801,43.94,75676.01,0.0,-0.63722,0.00017,19.12162]
[1776615318840,43.94,75675.58,0.0,-0.63729,0.00017,19.12031]
[1776615320623,43.95,75675.54,0.0,-0.6373,0.00017,19.1202]
[1776615320853,43.95,75675.36,0.0,-0.63733,0.00017,19.11964]
[1776615321857,43.95,75682.89,0.0,-0.63606,0.00017,19.14406]
[1776615322864,43.95,75687.61,0.0,-0.63527,0.00017,19.15928]
[1776615323567,43.95,75687.61,0.0,-0.63527,0.00017,19.15928]
[1776615323939,43.95,75687.61,0.0,-0.63527,0.00017,19.15928]
[1776615327899,43.95,75690.52,0.0,-0.63478,0.00017,19.16867]
[1776615328906,43.95,75695.92,0.0,-0.63387,0.00017,19.18592]
[1776615331927,43.95,75699.45,0.0,-0.63331,0.00017,19.1926]
[1776615334249,43.95,75699.86,0.0,-0.63324,0.00017,19.19389]
[1776615334251,43.95,75699.86,0.0,-0.63324,0.00017,19.19389]
[1776615334276,43.95,75701.22,0.0,-0.63301,0.00017,19.1982]
[1776615335150,43.95,75708.43,0.0,-0.6318,0.00017,19.22093]
[1776615336492,43.95,75708.43,0.0,-0.6318,0.00017,19.22093]
[1776615336504,43.95,75709.91,0.0,-0.63155,0.00017,19.22558]
[1776615337969,43.95,75709.27,0.0,-0.63165,0.00017,19.22362]
[1776615339983,43.95,75713.28,0.0,-0.63097,0.00017,19.23627]
[1776615344013,43.95,75708.6,0.0,-0.63175,0.00017,19.22183]
[1776615345380,43.95,75708.6,0.0,-0.63175,0.00017,19.22183]
[1776615345448,43.96,75706.76,0.0,-0.63205,0.00017,19.21611]
[1776615347032,43.96,75717.91,0.0,-0.63017,0.00017,19.25111]
[1776615349049,43.96,75720.43,0.0,-0.62974,0.00017,19.25901]
[1776615352067,43.96,75717.19,0.0,-0.63028,0.00017,19.24905]
[1776615354083,43.96,75714.12,0.0,-0.63079,0.00017,19.23957]
[1776615359117,43.97,75715.6,0.0,-0.63053,0.00017,19.24438]
[1776615359681,43.97,75715.6,0.0,-0.63053,0.00017,19.24438]
[1776615360124,43.97,75720.05,0.0,-0.62978,0.00017,19.25832]
[1776615361340,43.97,75720.05,0.0,-0.62978,0.00017,19.25832]
[1776615361422,43.97,75729.38,0.0,-0.6282,0.00017,19.28711]
[1776615363114,43.97,75729.38,0.0,-0.6282,0.00017,19.28712]
[1776615363205,43.97,75759.48,0.0,-0.62312,0.00017,19.37792]
[1776615363894,43.97,75759.48,0.0,-0.62312,0.00017,19.37792]
[1776615364153,43.97,75759.48,0.0,-0.62312,0.00017,19.37792]
[1776615365376,43.97,75764.42,0.0,-0.62228,0.00017,19.39251]
[1776615369850,43.97,75765.26,0.0,-0.62213,0.00017,19.39505]
[1776615370022,43.97,75765.26,0.0,-0.62213,0.00017,19.39505]
[1776615370212,43.97,75757.69,0.0,-0.62341,0.00017,19.37269]
[1776615371206,43.97,75744.37,0.0,-0.62567,0.00017,19.33276]
[1776615372214,43.97,75740.55,0.0,-0.62632,0.00017,19.32119]
[1776615374247,43.97,75743.55,0.0,-0.62581,0.00017,19.33023]
[1776615375077,43.97,75743.55,0.0,-0.62581,0.00017,19.33023]
[1776615375446,43.97,75732.77,0.0,-0.62763,0.00017,19.29746]
[1776615376243,43.97,75732.77,0.0,-0.62763,0.00017,19.29746]
[1776615378256,43.97,75727.44,0.0,-0.62853,0.00017,19.28114]
[1776615384297,43.97,75726.07,0.0,-0.62876,0.00017,19.27701]
[1776615389333,43.97,75723.85,0.0,-0.62913,0.00017,19.27024]
[1776615390288,43.97,75723.85,0.0,-0.62913,0.00017,19.27024]
[1776615390342,43.97,75723.45,0.0,-0.62919,0.00017,19.26902]
[1776615393143,43.97,75723.07,0.0,-0.62928,0.00017,19.26334]
[1776615393159,43.97,75723.07,0.0,-0.62928,0.00017,19.26334]
[1776615393366,43.97,75722.88,0.0,-0.62931,0.00017,19.26278]
[1776615394369,43.97,75733.23,0.0,-0.62757,0.00017,19.2946]
[1776615395587,43.97,75737.25,0.0,-0.62689,0.00017,19.30685]
[1776615398397,43.97,75740.56,0.0,-0.62633,0.00017,19.31686]
[1776615401417,43.97,75746.58,0.0,-0.62532,0.00017,19.335]
[1776615406452,43.97,75749.74,0.0,-0.62479,0.00017,19.34438]
[1776615409474,43.97,75754.12,0.0,-0.62405,0.00017,19.35742]
[1776615410486,43.97,75759.15,0.0,-0.6232,0.00017,19.37236]
[1776615412535,43.97,75755.04,0.0,-0.6239,0.00017,19.36008]
[1776615415526,43.96,75750.06,0.0,-0.62475,0.00017,19.3451]
[1776615416532,43.96,75745.45,0.0,-0.62553,0.00017,19.33123]
[1776615416838,43.96,75745.45,0.0,-0.62553,0.00017,19.33123]
[1776615417082,43.96,75745.45,0.0,-0.62553,0.00017,19.33123]
[1776615417547,43.96,75745.62,0.0,-0.6255,0.00017,19.33173]
[1776615418547,43.96,75730.59,0.0,-0.62804,0.00017,19.28604]
[1776615419577,43.97,75732.52,0.0,-0.62771,0.00017,19.29207]
[1776615420646,43.97,75732.43,0.0,-0.62772,0.00017,19.29194]
[1776615420653,43.97,75732.43,0.0,-0.62772,0.00017,19.29194]
[1776615421568,43.97,75739.51,0.0,-0.62651,0.00017,19.31364]
[1776615421674,43.97,75739.51,0.0,-0.62651,0.00017,19.31364]
[1776615422575,43.97,75746.26,0.0,-0.62537,0.00017,19.33404]
[1776615423582,43.97,75751.02,0.0,-0.62457,0.00017,19.34831]
[1776615424589,43.97,75758.25,0.0,-0.62335,0.00017,19.36985]
[1776615429624,43.97,75755.04,0.0,-0.62388,0.00017,19.36041]
[1776615434660,43.98,75753.62,0.0,-0.6241,0.00017,19.3566]
[1776615435388,43.98,75753.62,0.0,-0.6241,0.00017,19.3566]
[1776615435667,43.98,75752.87,0.0,-0.62422,0.00017,19.35437]
[1776615437175,43.98,75752.31,0.0,-0.62431,0.00017,19.35277]
[1776615437680,43.99,75747.26,0.0,-0.62516,0.00017,19.33771]
[1776615437929,43.99,75747.26,0.0,-0.62516,0.00017,19.33771]
[1776615437961,43.99,75737.77,0.0,-0.62676,0.00017,19.30903]
[1776615439072,43.99,75737.77,0.0,-0.62676,0.00017,19.30903]
[1776615439089,43.99,75734.5,0.0,-0.62731,0.00017,19.29921]
[1776615445938,44.01,75734.15,0.0,-0.62731,0.00017,19.29905]
[1776615450774,44.01,75726.68,0.0,-0.62855,0.00017,19.27661]
[1776615456010,44.02,75726.28,0.0,-0.62864,0.00017,19.27097]
[1776615460371,44.02,75725.42,0.0,-0.62877,0.00017,19.26847]
[1776615460400,44.02,75720.24,0.0,-0.62964,0.00017,19.25251]
[1776615462301,44.02,75720.24,0.0,-0.62964,0.00017,19.25253]
[1776615462402,44.02,75719.56,0.0,-0.62976,0.00017,19.25045]
[1776615466080,44.02,75726.6,0.0,-0.62857,0.00017,19.27224]
[1776615468898,44.02,75727.05,0.0,-0.62849,0.00017,19.27365]
[1776615472452,44.02,75726.57,0.0,-0.62857,0.00017,19.27218]
[1776615472495,44.02,75713.46,0.0,-0.63077,0.00017,19.23162]
[1776615473955,44.02,75708.98,0.0,-0.63153,0.00017,19.21766]
[1776615475445,44.02,75708.98,0.0,-0.63153,0.00017,19.21766]
[1776615475472,44.02,75703.53,0.0,-0.63244,0.00017,19.20059]
[1776615476150,44.02,75695.26,0.0,-0.63382,0.00017,19.17447]
[1776615477969,44.03,75685.77,0.0,-0.63541,0.00017,19.14431]
[1776615478980,44.03,75685.46,0.0,-0.63545,0.00017,19.14341]
[1776615481322,44.03,75685.77,0.0,-0.6354,0.00017,19.14449]
[1776615481325,44.03,75687.13,0.0,-0.63516,0.00017,19.14894]
[1776615483003,44.04,75697.05,0.0,-0.63349,0.00017,19.18072]
[1776615484023,44.04,75697.05,0.0,-0.63349,0.00017,19.18072]
[1776615484118,44.04,75695.35,0.0,-0.63377,0.00017,19.1754]
[1776615486222,44.04,75688.61,0.0,-0.63489,0.00017,19.15406]
[1776615488345,44.04,75688.61,0.0,-0.63489,0.00017,19.15415]
[1776615488384,44.04,75686.16,0.0,-0.6353,0.00017,19.14639]
[1776615490055,44.04,75671.99,0.0,-0.63766,0.00017,19.10083]
[1776615491062,44.05,75672.01,0.0,-0.63765,0.00017,19.10101]
[1776615493076,44.05,75664.38,0.0,-0.63892,0.00017,19.07621]
[1776615495091,44.05,75661.95,0.0,-0.63931,0.00017,19.06837]
[1776615498307,44.05,75661.16,0.0,-0.63944,0.00017,19.06584]
[1776615498336,44.05,75661.16,0.0,-0.63943,0.00017,19.06598]
[1776615500127,44.06,75653.08,0.0,-0.64078,0.00017,19.03944]
[1776615501133,44.06,75653.13,0.0,-0.64076,0.00017,19.03966]
[1776615502140,44.06,75658.33,0.0,-0.63989,0.00017,19.05689]
[1776615503775,44.06,75658.88,0.0,-0.6398,0.00017,19.05874]
[1776615504154,44.06,75658.06,0.0,-0.63994,0.00017,19.05607]
[1776615509188,44.07,75659.16,0.0,-0.63973,0.00017,19.06011]
[1776615510887,44.07,75658.9,0.0,-0.63977,0.00017,19.05934]
[1776615511631,44.07,75658.9,0.0,-0.63977,0.00017,19.05934]
[1776615511897,44.07,75661.1,0.0,-0.63942,0.00017,19.06218]
[1776615512209,44.07,75661.1,0.0,-0.63942,0.00017,19.06218]
[1776615517246,44.08,75661.66,0.0,-0.63931,0.00017,19.06442]
[1776615522279,44.08,75655.65,0.0,-0.64029,0.00017,19.04502]
[1776615522908,44.08,75655.65,0.0,-0.64029,0.00017,19.04502]
[1776615523288,44.08,75652.22,0.0,-0.64086,0.00017,19.03374]
[1776615524296,44.08,75644.8,0.0,-0.64209,0.00017,19.00914]
[1776615526505,44.09,75635.03,0.0,-0.6437,0.00017,18.97656]
[1776615528321,44.09,75634.78,0.0,-0.64374,0.00017,18.9759]
[1776615529330,44.09,75631.97,0.0,-0.6442,0.00017,18.96653]
[1776615530529,44.09,75631.97,0.0,-0.6442,0.00017,18.96653]
[1776615530546,44.09,75629.61,0.0,-0.64458,0.00017,18.95866]
[1776615532350,44.1,75615.32,0.0,-0.64694,0.00017,18.91021]
[1776615533357,44.1,75616.35,0.0,-0.64676,0.00017,18.91388]
[1776615535371,44.1,75622.86,0.0,-0.64567,0.00017,18.93638]
[1776615540405,44.11,75625.61,0.0,-0.64518,0.00017,18.94636]
[1776615544436,44.12,75635.26,0.0,-0.64355,0.00017,18.97944]
[1776615546648,44.12,75624.44,0.0,-0.64534,0.00017,18.94312]
[1776615547457,44.13,75624.44,0.0,-0.64533,0.00017,18.94326]
[1776615548464,44.13,75608.66,0.0,-0.64794,0.00017,18.88931]
[1776615549470,44.13,75609.33,0.0,-0.64783,0.00017,18.89166]
[1776615554508,44.13,75610.72,0.0,-0.64759,0.00017,18.89665]
[1776615556718,44.13,75617.63,0.0,-0.64644,0.00017,18.9204]
[1776615562562,44.13,75618.2,0.0,-0.64634,0.00017,18.92252]
[1776615566787,44.14,75627.11,0.0,-0.64486,0.00017,18.95291]
[1776615568402,44.14,75627.11,0.0,-0.64485,0.00017,18.95292]
[1776615568607,44.14,75627.52,0.0,-0.64479,0.00017,18.95431]
[1776615569612,44.14,75638.07,0.0,-0.64304,0.00017,18.98984]
[1776615570189,44.14,75638.07,0.0,-0.64304,0.00017,18.98984]
[1776615570621,44.14,75646.08,0.0,-0.6417,0.00017,19.01667]
[1776615571626,44.14,75646.85,0.0,-0.6416,0.00017,19.01475]
[1776615576661,44.15,75645.54,0.0,-0.64179,0.00017,19.01081]
[1776615578333,44.15,75645.88,0.0,-0.64173,0.00017,19.01202]
[1776615578675,44.15,75640.41,0.0,-0.64264,0.00017,18.99387]
[1776615578904,44.15,75640.41,0.0,-0.64264,0.00017,18.99387]
[1776615579688,44.15,75635.46,0.0,-0.64345,0.00017,18.97739]
[1776615584717,44.15,75633.9,0.0,-0.6437,0.00017,18.97242]
[1776615589752,44.16,75633.47,0.0,-0.64374,0.00017,18.97149]
[1776615594792,44.17,75630.43,0.0,-0.64422,0.00017,18.96174]
[1776615595805,44.17,75615.72,0.0,-0.64665,0.00017,18.91194]
[1776615596812,44.17,75611.06,0.0,-0.64742,0.00017,18.89599]
[1776615600861,44.17,75617.11,0.0,-0.64641,0.00017,18.91689]
[1776615602848,44.18,75622.45,0.0,-0.6455,0.00017,18.93563]
[1776615608889,44.19,75621.33,0.0,-0.64564,0.00017,18.93255]
[1776615613925,44.2,75619.94,0.0,-0.64584,0.00017,18.92844]
[1776615616692,44.21,75619.87,0.0,-0.64585,0.00017,18.92833]
[1776615616698,44.21,75619.87,0.0,-0.64585,0.00017,18.92833]
[1776615616726,44.21,75621.58,0.0,-0.64555,0.00017,18.93437]
[1776615618959,44.21,75626.47,0.0,-0.64473,0.00017,18.95113]
[1776615621982,44.22,75636.0,0.0,-0.64313,0.00017,18.98354]
[1776615626009,44.23,75633.25,0.0,-0.64356,0.00017,18.97478]
[1776615627840,44.23,75633.25,0.0,-0.64356,0.00017,18.97478]
[1776615627856,44.23,75633.25,0.0,-0.64356,0.00017,18.97478]
[1776615628027,44.23,75631.06,0.0,-0.64392,0.00017,18.9676]
[1776615629032,44.23,75622.57,0.0,-0.64532,0.00017,18.93906]
[1776615634067,44.24,75623.42,0.0,-0.64518,0.00017,18.93793]
[1776615636663,44.24,75621.22,0.0,-0.64554,0.00017,18.93058]
[1776615636666,44.24,75621.22,0.0,-0.64554,0.00017,18.93058]
[1776615636676,44.24,75623.68,0.0,-0.64512,0.00017,18.93909]
[1776615640307,44.25,75623.68,0.0,-0.64511,0.00017,18.93918]
[1776615640354,44.25,75623.68,0.0,-0.64511,0.00017,18.93918]
[1776615640399,44.25,75629.87,0.0,-0.64408,0.00017,18.96019]
[1776615641318,44.25,75629.87,0.0,-0.64408,0.00017,18.96019]
[1776615641537,44.25,75629.87,0.0,-0.64408,0.00017,18.96019]
[1776615641540,44.25,75629.87,0.0,-0.64408,0.00017,18.96019]
[1776615641637,44.25,75618.36,0.0,-0.64598,0.00017,18.92136]
[1776615642123,44.25,75618.36,0.0,-0.64598,0.00017,18.92133]
[1776615643107,44.25,75618.36,0.0,-0.64598,0.00017,18.92133]
[1776615643109,44.25,75618.36,0.0,-0.64598,0.00017,18.92133]
[1776615643158,44.25,75620.38,0.0,-0.64565,0.00017,18.92829]
[1776615647316,44.25,75617.4,0.0,-0.64612,0.00017,18.91846]
[1776615647325,44.25,75617.4,0.0,-0.64612,0.00017,18.91846]
[1776615647360,44.26,75616.75,0.0,-0.64622,0.00017,18.91635]
[1776615650362,44.26,75616.71,0.0,-0.64622,0.00017,18.91641]
[1776615650375,44.26,75616.71,0.0,-0.64622,0.00017,18.91641]
[1776615650456,44.26,75613.58,0.0,-0.64673,0.00017,18.90585]
[1776615656223,44.27,75613.28,0.0,-0.64675,0.00017,18.90548]
[1776615661263,44.28,75614.21,0.0,-0.64657,0.00017,18.90918]
[1776615663281,44.28,75620.43,0.0,-0.64553,0.00017,18.9305]
[1776615664455,44.28,75620.43,0.0,-0.64553,0.00017,18.9305]
[1776615664601,44.28,75620.43,0.0,-0.64553,0.00017,18.9305]
[1776615664663,44.28,75623.26,0.0,-0.64506,0.00017,18.94015]
[1776615666641,44.28,75623.26,0.0,-0.64505,0.00017,18.94023]
[1776615666708,44.29,75622.56,0.0,-0.64516,0.00017,18.93802]
[1776615668277,44.29,75622.24,0.0,-0.64521,0.00017,18.93694]
[1776615668338,44.29,75621.78,0.0,-0.64529,0.00017,18.93547]
[1776615670326,44.29,75617.97,0.0,-0.64591,0.00017,18.92272]
[1776615672341,44.29,75612.09,0.0,-0.64687,0.00016,18.9029]
[1776615676953,44.3,75612.04,0.0,-0.64686,0.00016,18.90292]
[1776615676956,44.3,75612.04,0.0,-0.64686,0.00016,18.90292]
[1776615677571,44.3,75602.91,0.0,-0.64835,0.00016,18.87195]
[1776615683419,44.31,75603.71,0.0,-0.64819,0.00016,18.87532]
[1776615687642,44.34,75594.32,0.0,-0.64964,0.00016,18.8447]
[1776615692482,44.38,75586.78,0.0,-0.65077,0.00016,18.81672]
[1776615694495,44.38,75577.45,0.0,-0.6523,0.00016,18.78417]
[1776615696516,44.38,75574.44,0.0,-0.65277,0.00016,18.77409]
[1776615697712,44.39,75582.11,0.0,-0.65148,0.00016,18.80151]
[1776615703564,44.4,75579.72,0.0,-0.65186,0.00016,18.79342]
[1776615708594,44.4,75575.06,0.0,-0.65261,0.00016,18.77728]
[1776615713629,44.4,75578.84,0.0,-0.65198,0.00016,18.79094]
[1776615714636,44.41,75587.66,0.0,-0.65053,0.00016,18.82175]
[1776615715643,44.41,75588.31,0.0,-0.65042,0.00016,18.82405]
[1776615720678,44.41,75585.76,0.0,-0.65083,0.00016,18.81539]
[1776615725712,44.41,75593.4,0.0,-0.64956,0.00016,18.8421]
[1776615726721,44.41,75584.83,0.0,-0.65097,0.00016,18.81241]
[1776615727928,44.41,75584.54,0.0,-0.65101,0.00016,18.8115]
[1776615730747,44.42,75577.06,0.0,-0.65223,0.00016,18.78548]
[1776615735783,44.42,75575.49,0.0,-0.65247,0.00016,18.78034]
[1776615736794,44.42,75569.79,0.0,-0.6534,0.00016,18.76036]
[1776615737999,44.43,75565.98,0.0,-0.65401,0.00016,18.7471]
[1776615743840,44.43,75571.39,0.0,-0.65309,0.00016,18.76678]
[1776615747866,44.44,75564.25,0.0,-0.65424,0.00016,18.74199]
[1776615751894,44.45,75574.52,0.0,-0.65257,0.00016,18.77402]
[1776615753908,44.45,75579.97,0.0,-0.65167,0.00016,18.79325]
[1776615758944,44.45,75580.67,0.0,-0.65154,0.00016,18.79607]
[1776615759951,44.45,75589.26,0.0,-0.65013,0.00016,18.82598]
[1776615761964,44.46,75594.53,0.0,-0.64926,0.00016,18.84427]
[1776615762971,44.46,75601.17,0.0,-0.64817,0.00016,18.86711]
[1776615765994,44.46,75586.83,0.0,-0.65052,0.00016,18.81778]
[1776615767003,44.46,75580.18,0.0,-0.6516,0.00016,18.79472]
[1776615770026,44.46,75574.35,0.0,-0.65254,0.00016,18.77456]
[1776615772035,44.46,75582.93,0.0,-0.65113,0.00016,18.80469]
[1776615777070,44.47,75582.47,0.0,-0.65119,0.00016,18.8034]
[1776615779087,44.47,75574.18,0.0,-0.65254,0.00016,18.77459]
[1776615783112,44.48,75568.94,0.0,-0.65338,0.00016,18.75654]
[1776615788161,44.48,75563.93,0.0,-0.65417,0.00016,18.73939]
[1776615793183,44.49,75567.16,0.0,-0.65361,0.00016,18.75137]
[1776615798423,44.5,75576.5,0.0,-0.65206,0.00016,18.78471]
[1776615801241,44.5,75590.15,0.0,-0.64982,0.00016,18.83238]
[1776615803253,44.5,75598.69,0.0,-0.64841,0.00016,18.86184]
[1776615807279,44.51,75604.43,0.0,-0.64747,0.00016,18.88154]
[1776615808494,44.51,75624.32,0.0,-0.6442,0.00016,18.94869]
[1776615809295,44.51,75624.32,0.0,-0.64419,0.00016,18.94877]
[1776615814330,44.51,75626.05,0.0,-0.64392,0.00016,18.95036]
[1776615821379,44.52,75622.93,0.0,-0.6444,0.00016,18.94047]
[1776615827420,44.53,75620.98,0.0,-0.6447,0.00016,18.93439]
[1776615833981,44.53,75621.47,0.0,-0.64461,0.00016,18.9363]
[1776615833983,44.53,75621.47,0.0,-0.64461,0.00016,18.9363]
[1776615834004,44.54,75620.53,0.0,-0.64475,0.00016,18.93335]
[1776615835481,44.54,75629.03,0.0,-0.64335,0.00016,18.96184]
[1776615836627,44.54,75629.03,0.0,-0.64335,0.00016,18.96184]
[1776615836728,44.54,75632.05,0.0,-0.64284,0.00016,18.97196]
[1776615837643,44.54,75632.05,0.0,-0.64284,0.00016,18.97196]
[1776615837958,44.54,75632.05,0.0,-0.64284,0.00016,18.97196]
[1776615841520,44.55,75628.89,0.0,-0.64334,0.00016,18.96193]
[1776615843742,44.55,75628.46,0.0,-0.6434,0.00016,18.9606]
[1776615843843,44.55,75631.57,0.0,-0.64289,0.00016,18.97103]
[1776615845549,44.55,75637.46,0.0,-0.64191,0.00016,18.99069]
[1776615846557,44.55,75642.36,0.0,-0.6411,0.00016,19.00688]
[1776615847836,44.55,75642.36,0.0,-0.6411,0.00016,19.00688]
[1776615847926,44.56,75643.41,0.0,-0.64091,0.00016,19.01047]
[1776615853606,44.56,75646.26,0.0,-0.64042,0.00016,19.02017]
[1776615854986,44.56,75646.26,0.0,-0.64042,0.00016,19.02017]
[1776615855040,44.56,75648.1,0.0,-0.64011,0.00017,19.02631]
[1776615861661,44.57,75649.24,0.0,-0.6399,0.00017,19.03044]
[1776615866698,44.58,75650.58,0.0,-0.63966,0.00017,19.03521]
[1776615868914,44.58,75653.71,0.0,-0.63912,0.00017,19.04577]
[1776615872739,44.59,75656.36,0.0,-0.63869,0.00017,19.05018]
[1776615877774,44.6,75653.92,0.0,-0.63906,0.00017,19.04291]
[1776615881803,44.61,75650.19,0.0,-0.63965,0.00016,19.0312]
[1776615882809,44.61,75653.32,0.0,-0.63913,0.00017,19.04143]
[1776615884823,44.61,75658.53,0.0,-0.63827,0.00017,19.05842]
[1776615889859,44.62,75661.15,0.0,-0.63781,0.00017,19.06725]
[1776615890865,44.62,75656.41,0.0,-0.63859,0.00017,19.05205]
[1776615891873,44.62,75653.51,0.0,-0.63906,0.00017,19.04276]
[1776615896926,44.63,75652.71,0.0,-0.63917,0.00016,19.04065]
[1776615896941,44.63,75652.93,0.0,-0.63913,0.00016,19.04146]
[1776615897733,44.63,75652.93,0.0,-0.63913,0.00016,19.04146]
[1776615897915,44.63,75652.93,0.0,-0.63913,0.00016,19.04146]
[1776615898793,44.63,75652.93,0.0,-0.63913,0.00016,19.04146]
[1776615899125,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615899717,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615899720,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615900289,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615899928,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615900577,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615900647,44.63,75638.86,0.0,-0.64144,0.00016,18.99567]
[1776615900935,44.63,75633.75,0.0,-0.64228,0.00016,18.9789]
[1776615901942,44.64,75640.85,0.0,-0.6411,0.00016,19.00247]
[1776615902953,44.64,75645.69,0.0,-0.64029,0.00016,19.0184]
[1776615903847,44.64,75645.69,0.0,-0.64029,0.00016,19.0184]
[1776615903990,44.64,75646.55,0.0,-0.64015,0.00016,19.02131]
[1776615905377,44.64,75648.56,0.0,-0.63981,0.00016,19.02791]
[1776615905976,44.64,75646.49,0.0,-0.64015,0.00016,19.02124]
[1776615910098,44.65,75647.84,0.0,-0.63992,0.00016,19.02584]
[1776615910099,44.65,75648.74,0.0,-0.63976,0.00016,19.02882]
[1776615910927,44.65,75648.74,0.0,-0.63976,0.00016,19.02882]
[1776615911013,44.65,75648.74,0.0,-0.63976,0.00016,19.02893]
[1776615912022,44.65,75658.13,0.0,-0.63821,0.00017,19.05939]
[1776615917055,44.66,75658.93,0.0,-0.63805,0.00017,19.06238]
[1776615922091,44.67,75659.73,0.0,-0.6379,0.00017,19.06535]
[1776615927127,44.67,75663.95,0.0,-0.63718,0.00017,19.07925]
[1776615932162,44.68,75663.38,0.0,-0.63728,0.00017,19.0732]
[1776615937196,44.68,75661.66,0.0,-0.63755,0.00017,19.06804]
[1776615942231,44.69,75662.99,0.0,-0.63731,0.00017,19.07265]
[1776615944248,44.69,75659.3,0.0,-0.63791,0.00016,19.06097]
[1776615949286,44.7,75656.83,0.0,-0.63829,0.00016,19.05345]
[1776615955323,44.71,75657.88,0.0,-0.63809,0.00016,19.05732]
[1776615961365,44.72,75658.08,0.0,-0.63803,0.00016,19.05846]
[1776615965405,44.72,75662.44,0.0,-0.63729,0.00016,19.07279]
[1776615966404,44.72,75673.07,0.0,-0.63554,0.00017,19.10668]
[1776615970438,44.73,75671.94,0.0,-0.63571,0.00017,19.10335]
[1776615970471,44.73,75672.05,0.0,-0.63569,0.00017,19.10378]
[1776615972459,44.73,75672.05,0.0,-0.63568,0.00017,19.10387]
[1776615972526,44.73,75681.36,0.0,-0.63414,0.00017,19.13327]
[1776615973873,44.73,75681.36,0.0,-0.63414,0.00017,19.13327]
[1776615974004,44.73,75681.36,0.0,-0.63414,0.00017,19.13327]
[1776615974011,44.73,75694.71,0.0,-0.63193,0.00017,19.17491]
[1776615975477,44.74,75700.9,0.0,-0.6309,0.00017,19.19402]
[1776615976480,44.74,75704.81,0.0,-0.63025,0.00017,19.20603]
[1776615978232,44.74,75704.81,0.0,-0.63025,0.00017,19.20603]
[1776615978296,44.74,75704.1,0.0,-0.63036,0.00017,19.20388]
[1776615978861,44.74,75704.1,0.0,-0.63036,0.00017,19.20388]
[1776615978945,44.74,75711.2,0.0,-0.62919,0.00017,19.22555]
[1776615980221,44.74,75711.2,0.0,-0.62919,0.00017,19.22555]
[1776615980274,44.74,75724.34,0.0,-0.627,0.00017,19.26519]
[1776615981517,44.74,75730.05,0.0,-0.62606,0.00017,19.28218]
[1776615986450,44.73,75729.61,0.0,-0.62614,0.00017,19.28073]
[1776615986553,44.73,75729.43,0.0,-0.62617,0.00017,19.28016]
[1776615987560,44.73,75719.0,0.0,-0.62791,0.00017,19.24889]
[1776615988567,44.73,75711.85,0.0,-0.62909,0.00017,19.22725]
[1776615989573,44.73,75715.22,0.0,-0.62854,0.00017,19.23746]
[1776615993671,44.73,75715.96,0.0,-0.62844,0.00017,19.23514]
[1776615993681,44.73,75716.29,0.0,-0.62839,0.00017,19.23613]
[1776615995616,44.73,75706.23,0.0,-0.63006,0.00017,19.20556]
[1776616000652,44.73,75703.27,0.0,-0.63054,0.00017,19.19658]
[1776616003890,44.73,75713.23,0.0,-0.62889,0.00017,19.22699]
[1776616009713,44.73,75711.94,0.0,-0.6291,0.00017,19.22306]
[1776616014748,44.73,75712.03,0.0,-0.62909,0.00017,19.22335]
[1776616018776,44.73,75708.02,0.0,-0.62975,0.00017,19.21117]
[1776616022807,44.73,75711.45,0.0,-0.62918,0.00017,19.22167]
[1776616028043,44.74,75711.81,0.0,-0.62912,0.00017,19.22281]
[1776616028065,44.74,75708.41,0.0,-0.62968,0.00017,19.21248]
[1776616029879,44.74,75686.33,0.0,-0.63334,0.00017,19.14442]
[1776616031881,44.74,75687.93,0.0,-0.63307,0.00017,19.1495]
[1776616034100,44.74,75684.45,0.0,-0.63364,0.00017,19.13877]
[1776616036557,44.74,75684.45,0.0,-0.63363,0.00017,19.13891]
[1776616036919,44.74,75681.36,0.0,-0.63414,0.00017,19.12927]
[1776616039253,44.74,75679.2,0.0,-0.63449,0.00017,19.12254]
[1776616039292,44.75,75672.27,0.0,-0.63563,0.00017,19.10073]
[1776616039844,44.75,75672.27,0.0,-0.63563,0.00017,19.10073]
[1776616039941,44.75,75672.27,0.0,-0.63563,0.00017,19.10079]
[1776616040892,44.75,75672.27,0.0,-0.63563,0.00017,19.10079]
[1776616040948,44.75,75670.84,0.0,-0.63586,0.00017,19.09631]
[1776616042961,44.75,75667.09,0.0,-0.63648,0.00016,19.08453]
[1776616044170,44.75,75664.21,0.0,-0.63695,0.00016,19.07543]
[1776616044779,44.75,75664.21,0.0,-0.63695,0.00016,19.07543]
[1776616044977,44.75,75664.06,0.0,-0.63697,0.00016,19.07502]
[1776616045983,44.75,75668.36,0.0,-0.63625,0.00017,19.08878]
[1776616047657,44.75,75669.27,0.0,-0.6361,0.00017,19.09173]
[1776616047999,44.76,75669.81,0.0,-0.63601,0.00017,19.09353]
[1776616053034,44.76,75669.38,0.0,-0.63608,0.00017,19.088]
[1776616054241,44.76,75664.92,0.0,-0.63682,0.00016,19.07391]
[1776616059562,44.77,75663.74,0.0,-0.63699,0.00016,19.07056]
[1776616060082,44.77,75659.0,0.0,-0.63777,0.00016,19.05547]
[1776616066124,44.78,75657.28,0.0,-0.63802,0.00016,19.0504]
[1776616072166,44.79,75657.44,0.0,-0.63797,0.00016,19.05133]
[1776616079218,44.8,75658.3,0.0,-0.63781,0.00016,19.05453]
[1776616081358,44.8,75658.3,0.0,-0.63781,0.00016,19.05453]
[1776616081440,44.8,75657.67,0.0,-0.6379,0.00016,19.05263]
[1776616083254,44.8,75647.43,0.0,-0.63959,0.00016,19.01969]
[1776616084453,44.8,75647.92,0.0,-0.63951,0.00016,19.02128]
[1776616088285,44.8,75642.04,0.0,-0.64047,0.00016,19.00219]
[1776616089150,44.8,75642.04,0.0,-0.64047,0.00016,19.00219]
[1776616089291,44.8,75642.01,0.0,-0.64048,0.00016,19.00211]
[1776616089942,44.8,75642.01,0.0,-0.64048,0.00016,19.00211]
[1776616089956,44.8,75642.01,0.0,-0.64048,0.00016,19.00211]
[1776616090298,44.8,75629.77,0.0,-0.64249,0.00016,18.96204]
[1776616091305,44.8,75629.76,0.0,-0.64249,0.00016,18.96204]
[1776616093316,44.8,75639.5,0.0,-0.64089,0.00016,18.99401]
[1776616098352,44.8,75636.95,0.0,-0.6413,0.00016,18.98579]
[1776616103387,44.8,75638.91,0.0,-0.64097,0.00016,18.9923]
[1776616108422,44.8,75641.25,0.0,-0.64058,0.00016,19.00004]
[1776616110436,44.81,75616.73,0.0,-0.6446,0.00016,18.91931]
[1776616111443,44.8,75610.33,0.0,-0.64568,0.00016,18.89329]
[1776616113457,44.8,75603.13,0.0,-0.64686,0.00016,18.86902]
[1776616115471,44.8,75597.2,0.0,-0.64783,0.00016,18.84894]
[1776616120508,44.8,75598.17,0.0,-0.64767,0.00016,18.8522]
[1776616121512,44.8,75582.8,0.0,-0.65018,0.00016,18.79972]
[1776616122519,44.8,75575.2,0.0,-0.65141,0.00016,18.77354]
[1776616123526,44.8,75573.53,0.0,-0.65168,0.00016,18.7678]
[1776616124533,44.81,75580.86,0.0,-0.65048,0.00016,18.79318]
[1776616126547,44.81,75591.14,0.0,-0.64881,0.00016,18.82848]
[1776616127555,44.81,75591.75,0.0,-0.64871,0.00016,18.83057]
[1776616132589,44.81,75590.62,0.0,-0.64889,0.00016,18.82676]
[1776616137625,44.81,75586.87,0.0,-0.6495,0.00016,18.81401]
[1776616142660,44.81,75588.85,0.0,-0.64917,0.00016,18.82086]
[1776616146689,44.81,75583.63,0.0,-0.65002,0.00016,18.80304]
[1776616151726,44.81,75581.68,0.0,-0.65033,0.00016,18.79646]
[1776616156758,44.81,75577.35,0.0,-0.65102,0.00016,18.7817]
[1776616161795,44.82,75576.42,0.0,-0.65117,0.00016,18.77867]
[1776616167839,44.82,75577.77,0.0,-0.65094,0.00016,18.78354]
[1776616169852,44.82,75583.27,0.0,-0.65004,0.00016,18.80253]
[1776616175086,44.82,75584.72,0.0,-0.64983,0.00016,18.80301]
[1776616181936,44.82,75583.97,0.0,-0.64994,0.00016,18.8006]
[1776616186971,44.83,75581.68,0.0,-0.65031,0.00016,18.7929]
[1776616192013,44.83,75581.46,0.0,-0.65033,0.00016,18.79234]
[1776616197042,44.83,75581.65,0.0,-0.65029,0.00016,18.79318]
[1776616202078,44.84,75581.3,0.0,-0.65034,0.00016,18.79216]
[1776616205300,44.84,75568.8,0.0,-0.65237,0.00016,18.74906]
[1776616207121,44.84,75559.41,0.0,-0.65388,0.00016,18.7164]
[1776616208126,44.84,75558.27,0.0,-0.65407,0.00016,18.71248]
[1776616212175,44.84,75534.33,0.0,-0.65792,0.00016,18.62799]
[1776616213177,44.85,75538.3,0.0,-0.65727,0.00016,18.64235]
[1776616217212,44.85,75552.08,0.0,-0.65502,0.00016,18.69169]
[1776616218222,44.86,75552.47,0.0,-0.65495,0.00016,18.69314]
[1776616220230,44.86,75558.91,0.0,-0.6539,0.00016,18.71598]
[1776616221241,44.86,75569.65,0.0,-0.65215,0.00016,18.75352]
[1776616222245,44.86,75571.98,0.0,-0.65177,0.00016,18.76166]
[1776616225439,44.86,75581.59,0.0,-0.6502,0.00016,18.79495]
[1776616226272,44.86,75581.59,0.0,-0.6502,0.00016,18.79499]
[1776616231308,44.87,75578.47,0.0,-0.65073,0.00016,18.77983]
[1776616236343,44.87,75578.81,0.0,-0.65067,0.00016,18.78119]
[1776616241377,44.87,75584.04,0.0,-0.64981,0.00016,18.79932]
[1776616244402,44.87,75593.24,0.0,-0.6483,0.00016,18.83078]
[1776616245580,44.87,75569.88,0.0,-0.6521,0.00016,18.75058]
[1776616246416,44.87,75569.88,0.0,-0.6521,0.00016,18.75064]
[1776616250453,44.88,75580.44,0.0,-0.65037,0.00016,18.7873]
[1776616253465,44.88,75583.09,0.0,-0.64994,0.00016,18.79647]
[1776616258501,44.88,75584.87,0.0,-0.64965,0.00016,18.80266]
[1776616265720,44.88,75584.57,0.0,-0.64969,0.00016,18.80172]
[1776616270587,44.88,75591.92,0.0,-0.64849,0.00016,18.82685]
[1776616273616,44.88,75579.38,0.0,-0.65053,0.00016,18.78396]
[1776616274621,44.88,75575.44,0.0,-0.65117,0.00016,18.77041]
[1776616280661,44.88,75571.78,0.0,-0.65175,0.00016,18.75798]
[1776616284697,44.89,75580.3,0.0,-0.65036,0.00016,18.78749]
[1776616286703,44.89,75587.72,0.0,-0.64916,0.00016,18.81292]
[1776616291746,44.89,75604.24,0.0,-0.6465,0.00016,18.86424]
[1776616292753,44.88,75603.99,0.0,-0.64654,0.00016,18.86336]
[1776616297804,44.88,75604.05,0.0,-0.64654,0.00016,18.86343]
[1776616299801,44.88,75598.53,0.0,-0.64744,0.00016,18.84482]
[1776616304837,44.88,75603.48,0.0,-0.64664,0.00016,18.86133]
[1776616308863,44.88,75609.85,0.0,-0.6456,0.00016,18.8827]
[1776616313899,44.89,75612.37,0.0,-0.64517,0.00016,18.89156]
[1776616318935,44.89,75606.34,0.0,-0.64614,0.00016,18.87154]
[1776616323975,44.89,75604.17,0.0,-0.64651,0.00016,18.86401]
[1776616329006,44.88,75599.4,0.0,-0.6473,0.00016,18.84772]
[1776616334049,44.88,75595.42,0.0,-0.64796,0.00016,18.83403]
[1776616339077,44.88,75594.48,0.0,-0.64812,0.00016,18.83061]
[1776616343107,44.87,75582.69,0.0,-0.65005,0.00016,18.79021]
[1776616348145,44.87,75579.83,0.0,-0.65052,0.00016,18.7803]
[1776616349148,44.87,75588.51,0.0,-0.64911,0.00016,18.81002]
[1776616350154,44.87,75591.46,0.0,-0.64863,0.00016,18.81999]
[1776616356407,44.87,75590.77,0.0,-0.64879,0.00016,18.81275]
[1776616360224,44.86,75583.57,0.0,-0.64998,0.00016,18.78795]
[1776616365261,44.86,75581.67,0.0,-0.65029,0.00016,18.78128]
[1776616369287,44.86,75588.29,0.0,-0.64922,0.00016,18.80386]
[1776616370296,44.86,75592.07,0.0,-0.64861,0.00016,18.81669]
[1776616375329,44.85,75593.95,0.0,-0.64832,0.00016,18.82277]
[1776616380365,44.85,75593.85,0.0,-0.64835,0.00016,18.82209]
[1776616383386,44.84,75606.57,0.0,-0.64629,0.00016,18.86488]
[1776616384393,44.85,75609.49,0.0,-0.64581,0.00016,18.87471]
[1776616389427,44.84,75609.03,0.0,-0.64589,0.00016,18.873]
[1776616393386,44.84,75607.66,0.0,-0.64611,0.00016,18.8685]
[1776616393389,44.84,75607.66,0.0,-0.64611,0.00016,18.8685]
[1776616393476,44.84,75614.25,0.0,-0.64503,0.00016,18.8906]
[1776616395471,44.85,75621.65,0.0,-0.64382,0.00016,18.91526]
[1776616398493,44.85,75627.57,0.0,-0.64285,0.00016,18.93484]
[1776616400236,44.85,75630.2,0.0,-0.64241,0.00016,18.94354]
[1776616400506,44.85,75630.52,0.0,-0.64236,0.00016,18.94462]
[1776616401514,44.85,75633.7,0.0,-0.64183,0.00016,18.95508]
[1776616403527,44.85,75636.83,0.0,-0.64131,0.00016,18.96552]
[1776616404217,44.85,75636.83,0.0,-0.64131,0.00016,18.96552]
[1776616404534,44.85,75635.03,0.0,-0.6416,0.00016,18.95974]
[1776616408565,44.86,75637.86,0.0,-0.64111,0.00016,18.9694]
[1776616413597,44.87,75640.07,0.0,-0.64075,0.00016,18.97255]
[1776616418635,44.88,75642.12,0.0,-0.64039,0.00016,18.97972]
[1776616423673,44.88,75645.5,0.0,-0.63983,0.00016,18.99065]
[1776616429791,44.88,75648.05,0.0,-0.63942,0.00016,18.99884]
[1776616429886,44.87,75648.58,0.0,-0.63933,0.00016,19.00052]
[1776616431594,44.87,75648.58,0.0,-0.63933,0.00016,19.00052]
[1776616431728,44.87,75648.58,0.0,-0.63933,0.00016,19.00048]
[1776616433743,44.88,75656.81,0.0,-0.63798,0.00016,19.02699]
[1776616435758,44.88,75657.1,0.0,-0.63792,0.00016,19.02803]
[1776616440793,44.88,75654.42,0.0,-0.63835,0.00016,19.0198]
[1776616443814,44.89,75657.39,0.0,-0.63785,0.00016,19.0295]
[1776616444820,44.89,75654.47,0.0,-0.63832,0.00016,19.02021]
[1776616450863,44.89,75653.12,0.0,-0.63852,0.00016,19.01627]
[1776616454897,44.9,75663.58,0.0,-0.63679,0.00016,19.04994]
[1776616455902,44.9,75668.26,0.0,-0.63601,0.00016,19.06483]
[1776616458226,44.9,75668.38,0.0,-0.63599,0.00016,19.06534]
[1776616458926,44.9,75668.5,0.0,-0.63596,0.00016,19.06578]
[1776616459932,44.9,75671.47,0.0,-0.63547,0.00016,19.07522]
[1776616463122,44.91,75673.02,0.0,-0.6352,0.00016,19.08035]
[1776616463966,44.91,75672.23,0.0,-0.63533,0.00016,19.07795]
[1776616464968,44.91,75678.2,0.0,-0.63434,0.00016,19.09677]
[1776616465975,44.91,75681.38,0.0,-0.63381,0.00016,19.1068]
[1776616467989,44.92,75687.39,0.0,-0.6328,0.00017,19.12571]
[1776616468994,44.92,75690.33,0.0,-0.63231,0.00017,19.13481]
[1776616470006,44.92,75698.06,0.0,-0.63104,0.00017,19.15858]
[1776616470684,44.92,75698.06,0.0,-0.63104,0.00017,19.15858]
[1776616471009,44.92,75702.27,0.0,-0.63037,0.00017,19.16689]
[1776616475040,44.92,75705.54,0.0,-0.62983,0.00017,19.17675]
[1776616480076,44.91,75706.78,0.0,-0.62964,0.00017,19.18041]
[1776616484103,44.91,75702.89,0.0,-0.63028,0.00017,19.1685]
[1776616488089,44.91,75705.7,0.0,-0.62982,0.00017,19.17702]
[1776616488177,44.91,75694.35,0.0,-0.6317,0.00017,19.1423]
[1776616489140,44.91,75694.35,0.0,-0.6317,0.00017,19.14231]
[1776616490145,44.91,75691.05,0.0,-0.63224,0.00017,19.13216]
[1776616493166,44.92,75688.19,0.0,-0.63271,0.00017,19.12347]
[1776616498202,44.93,75688.15,0.0,-0.63268,0.00017,19.1239]
[1776616503240,44.93,75690.9,0.0,-0.6322,0.00017,19.13286]
[1776616504243,44.93,75693.85,0.0,-0.63171,0.00017,19.14195]
[1776616509279,44.94,75695.47,0.0,-0.63144,0.00017,19.14696]
[1776616510289,44.94,75705.68,0.0,-0.62976,0.00017,19.17812]
[1776616515964,44.93,75705.51,0.0,-0.62979,0.00017,19.17756]
[1776616515979,44.93,75705.62,0.0,-0.62977,0.00017,19.17789]
[1776616517529,44.93,75708.97,0.0,-0.62921,0.00017,19.18803]
[1776616522369,44.93,75700.39,0.0,-0.63064,0.00017,19.16186]
[1776616523377,44.93,75700.52,0.0,-0.63062,0.00017,19.16226]
[1776616528411,44.93,75700.92,0.0,-0.63055,0.00017,19.16349]
[1776616533447,44.93,75696.36,0.0,-0.63133,0.00017,19.14501]
[1776616538746,44.93,75695.35,0.0,-0.6315,0.00017,19.14196]
[1776616538847,44.93,75695.35,0.0,-0.6315,0.00017,19.14197]
[1776616544524,44.94,75694.49,0.0,-0.63163,0.00017,19.1394]
[1776616546728,44.94,75694.49,0.0,-0.63163,0.00017,19.1394]
[1776616546797,44.94,75694.82,0.0,-0.63158,0.00017,19.14043]
[1776616547134,44.94,75694.82,0.0,-0.63158,0.00017,19.14043]
[1776616547741,44.94,75669.53,0.0,-0.63575,0.00016,19.06171]
[1776616549562,44.94,75666.45,0.0,-0.63626,0.00016,19.05201]
[1776616553590,44.94,75660.76,0.0,-0.63718,0.00016,19.03415]
[1776616558626,44.94,75658.55,0.0,-0.63753,0.00016,19.0274]
[1776616564667,44.95,75658.66,0.0,-0.63749,0.00016,19.02816]
[1776616567883,44.96,75667.29,0.0,-0.63606,0.00016,19.05574]
[1776616568703,44.96,75667.29,0.0,-0.63605,0.00016,19.0558]
[1776616569703,44.96,75660.37,0.0,-0.63719,0.00016,19.03392]
[1776616574197,44.96,75660.56,0.0,-0.63714,0.00016,19.03481]
[1776616574737,44.96,75660.36,0.0,-0.63717,0.00016,19.03425]
[1776616579773,44.97,75659.3,0.0,-0.63733,0.00016,19.03123]
[1776616584818,44.98,75663.62,0.0,-0.6366,0.00016,19.0453]
[1776616588023,44.98,75660.43,0.0,-0.63711,0.00016,19.03537]
[1776616590361,44.98,75660.43,0.0,-0.63711,0.00016,19.03544]
[1776616590853,44.98,75659.67,0.0,-0.63722,0.00016,19.03315]
[1776616591861,44.98,75651.59,0.0,-0.63858,0.00016,19.0028]
[1776616592869,44.98,75648.25,0.0,-0.63913,0.00016,18.9921]
[1776616594888,44.99,75644.37,0.0,-0.63976,0.00016,18.97968]
[1776616595897,44.99,75638.27,0.0,-0.64076,0.00016,18.95995]
[1776616598096,44.99,75637.42,0.0,-0.6409,0.00016,18.95725]
[1776616603952,44.99,75636.29,0.0,-0.64107,0.00016,18.95375]
[1776616604605,44.99,75636.29,0.0,-0.64107,0.00016,18.95375]
[1776616604960,44.99,75635.88,0.0,-0.64114,0.00016,18.95244]
[1776616610000,44.99,75636.46,0.0,-0.64103,0.00016,18.95448]
[1776616613603,44.99,75638.68,0.0,-0.64066,0.00016,18.96178]
[1776616613605,44.99,75638.68,0.0,-0.64066,0.00016,18.96178]
[1776616613704,44.99,75638.18,0.0,-0.64074,0.00016,18.96018]
[1776616617057,45.0,75638.18,0.0,-0.64074,0.00016,18.96023]
[1776616617062,45.0,75638.18,0.0,-0.64074,0.00016,18.96023]
[1776616617150,45.0,75637.09,0.0,-0.64092,0.00016,18.95672]
[1776616623093,45.0,75637.93,0.0,-0.64077,0.00016,18.9596]
[1776616628127,45.0,75638.05,0.0,-0.64074,0.00016,18.96016]
[1776616629267,45.0,75638.43,0.0,-0.64068,0.00016,18.96143]
[1776616630142,45.0,75638.9,0.0,-0.6406,0.00016,18.96299]
[1776616633164,45.0,75643.41,0.0,-0.63986,0.00016,18.97769]
[1776616634174,45.0,75650.8,0.0,-0.63864,0.00016,19.00148]
[1776616635176,45.01,75655.38,0.0,-0.63789,0.00016,19.01623]
[1776616637193,45.01,75651.61,0.0,-0.63849,0.00016,19.0044]
[1776616639209,45.01,75647.39,0.0,-0.63918,0.00016,18.99087]
[1776616641223,45.01,75650.65,0.0,-0.63864,0.00016,19.00143]
[1776616645041,45.01,75650.81,0.0,-0.63862,0.00016,19.00195]
[1776616645051,45.01,75650.81,0.0,-0.63862,0.00016,19.00195]
[1776616645131,45.01,75651.72,0.0,-0.63847,0.00016,19.00491]
[1776616646255,45.01,75656.08,0.0,-0.63775,0.00016,19.01889]
[1776616648450,45.02,75660.94,0.0,-0.63694,0.00016,19.03441]
[1776616654310,45.02,75659.85,0.0,-0.63712,0.00016,19.02689]
[1776616656325,45.03,75656.66,0.0,-0.63764,0.00016,19.01692]
[1776616662365,45.04,75656.73,0.0,-0.6376,0.00016,19.01767]
[1776616666392,45.04,75659.6,0.0,-0.63711,0.00016,19.02712]
[1776616671428,45.05,75660.37,0.0,-0.63696,0.00016,19.02991]
[1776616678660,45.06,75658.18,0.0,-0.63729,0.00016,19.02346]
[1776616681977,45.06,75658.18,0.0,-0.63729,0.00016,19.02346]
[1776616682080,45.06,75658.18,0.0,-0.63728,0.00016,19.02367]
[1776616682849,45.06,75658.18,0.0,-0.63728,0.00016,19.02367]
[1776616682980,45.06,75658.18,0.0,-0.63728,0.00016,19.02367]
[1776616689052,45.07,75658.48,0.0,-0.63721,0.00016,19.02502]
[1776616689153,45.07,75658.02,0.0,-0.63728,0.00016,19.02363]
[1776616694308,45.07,75658.37,0.0,-0.63721,0.00016,19.02507]
[1776616694338,45.07,75658.37,0.0,-0.63721,0.00016,19.02507]
[1776616694559,45.07,75658.37,0.0,-0.63721,0.00016,19.02507]
[1776616694640,45.08,75662.54,0.0,-0.63652,0.00016,19.03833]
[1776616700945,45.08,75661.33,0.0,-0.6367,0.00016,19.03479]
[1776616701035,45.08,75662.77,0.0,-0.63646,0.00016,19.0394]
[1776616706677,45.09,75665.41,0.0,-0.63601,0.00016,19.04802]
[1776616709173,45.09,75665.18,0.0,-0.63605,0.00016,19.04734]
[1776616709292,45.09,75665.18,0.0,-0.63605,0.00016,19.04734]
[1776616709208,45.09,75665.52,0.0,-0.63599,0.00016,19.04845]
[1776616709696,45.09,75665.32,0.0,-0.63602,0.00016,19.04787]
[1776616710701,45.09,75654.34,0.0,-0.63782,0.00016,19.01309]
[1776616711709,45.09,75649.56,0.0,-0.63863,0.00016,18.99328]
[1776616713725,45.09,75656.16,0.0,-0.63755,0.00016,19.01442]
[1776616715737,45.09,75658.17,0.0,-0.63721,0.00016,19.02093]
[1776616720772,45.1,75658.12,0.0,-0.6372,0.00016,19.02107]
[1776616725807,45.1,75658.21,0.0,-0.63717,0.00016,19.02166]
[1776616730843,45.11,75658.93,0.0,-0.63704,0.00016,19.02422]
[1776616731716,45.11,75658.93,0.0,-0.63704,0.00016,19.02422]
[1776616731817,45.11,75658.6,0.0,-0.63709,0.00016,19.02322]
[1776616732396,45.11,75658.6,0.0,-0.63709,0.00016,19.02322]
[1776616732858,45.11,75658.6,0.0,-0.63708,0.00016,19.02328]
[1776616733864,45.11,75666.68,0.0,-0.63576,0.00016,19.04882]
[1776616734871,45.11,75665.17,0.0,-0.636,0.00016,19.04411]
[1776616740913,45.12,75664.79,0.0,-0.63605,0.00016,19.04313]
[1776616741920,45.12,75659.17,0.0,-0.63697,0.00016,19.02543]
[1776616746955,45.12,75657.92,0.0,-0.63716,0.00016,19.02172]
[1776616751990,45.13,75657.65,0.0,-0.63719,0.00016,19.02112]
[1776616757027,45.13,75659.99,0.0,-0.63679,0.00016,19.02877]
[1776616758039,45.13,75663.22,0.0,-0.63626,0.00016,19.039]
[1776616763070,45.13,75661.05,0.0,-0.63661,0.00016,19.03235]
[1776616768105,45.14,75659.81,0.0,-0.6368,0.00016,19.02864]
[1776616773142,45.14,75659.0,0.0,-0.63695,0.00016,19.02172]
[1776616778183,45.15,75654.14,0.0,-0.63774,0.00016,19.0065]
[1776616779366,45.15,75659.52,0.0,-0.63685,0.00016,19.02365]
[1776616789254,45.15,75660.38,0.0,-0.63669,0.00016,19.02673]
[1776616794289,45.16,75658.96,0.0,-0.63691,0.00016,19.02247]
[1776616796305,45.16,75668.63,0.0,-0.63532,0.00016,19.05299]
[1776616797310,45.16,75661.12,0.0,-0.63655,0.00016,19.02942]
[1776616798317,45.16,75650.49,0.0,-0.63829,0.00016,18.99576]
[1776616798397,45.16,75650.49,0.0,-0.63829,0.00016,18.99576]
[1776616798761,45.16,75650.49,0.0,-0.63829,0.00016,18.99576]
[1776616799327,45.16,75650.5,0.0,-0.63828,0.00016,18.99586]
[1776616800332,45.16,75639.66,0.0,-0.64005,0.00016,18.9611]
[1776616801341,45.16,75639.33,0.0,-0.64011,0.00016,18.96004]
[1776616806379,45.16,75639.42,0.0,-0.64009,0.00016,18.96032]
[1776616808387,45.16,75645.16,0.0,-0.63915,0.00016,18.97882]
[1776616810207,45.16,75645.16,0.0,-0.63915,0.00016,18.97882]
[1776616810401,45.17,75645.66,0.0,-0.63906,0.00016,18.98057]
[1776616815436,45.17,75647.96,0.0,-0.63867,0.00016,18.98817]
[1776616819012,45.17,75648.64,0.0,-0.63856,0.00016,18.99038]
[1776616819113,45.17,75648.07,0.0,-0.63865,0.00016,18.98861]
[1776616825507,45.17,75648.51,0.0,-0.63857,0.00016,18.99018]
[1776616829725,45.18,75651.97,0.0,-0.63799,0.00016,19.00139]
[1776616831549,45.18,75658.14,0.0,-0.63701,0.00016,19.01649]
[1776616836583,45.18,75659.57,0.0,-0.63676,0.00016,19.02123]
[1776616841619,45.19,75659.42,0.0,-0.63677,0.00016,19.02102]
[1776616844273,45.19,75659.36,0.0,-0.63677,0.00016,19.0209]
[1776616844332,45.19,75648.84,0.0,-0.6385,0.00016,18.98751]
[1776616845648,45.19,75635.87,0.0,-0.64062,0.00016,18.94591]
[1776616849873,45.19,75627.48,0.0,-0.64198,0.00016,18.91871]
[1776616851690,45.19,75624.58,0.0,-0.64246,0.00016,18.90913]
[1776616857732,45.18,75621.58,0.0,-0.64297,0.00016,18.89896]
[1776616862766,45.18,75624.68,0.0,-0.64248,0.00016,18.90882]
[1776616864779,45.17,75633.12,0.0,-0.64111,0.00016,18.93616]
[1776616866793,45.17,75624.94,0.0,-0.64245,0.00016,18.9094]
[1776616867803,45.17,75624.61,0.0,-0.64251,0.00016,18.90827]
[1776616871829,45.17,75602.49,0.0,-0.64612,0.00016,18.83501]
[1776616872836,45.17,75602.14,0.0,-0.64618,0.00016,18.83383]
[1776616873852,45.17,75593.17,0.0,-0.64764,0.00016,18.80376]
[1776616874853,45.17,75591.12,0.0,-0.64797,0.00016,18.79687]
[1776616880087,45.17,75573.98,0.0,-0.65075,0.00016,18.7387]
[1776616881912,45.17,75565.09,0.0,-0.65218,0.00016,18.70823]
[1776616883916,45.17,75550.76,0.0,-0.65449,0.00016,18.65867]
[1776616884946,45.17,75545.55,0.0,-0.65533,0.00016,18.64041]
[1776616890163,45.17,75545.84,0.0,-0.65529,0.00016,18.64134]
[1776616892978,45.17,75552.85,0.0,-0.65419,0.00016,18.66125]
[1776616898016,45.17,75560.39,0.0,-0.65297,0.00016,18.68742]
[1776616900235,45.17,75565.82,0.0,-0.65209,0.00016,18.70625]
[1776616906071,45.18,75572.3,0.0,-0.65102,0.00016,18.72892]
[1776616909110,45.18,75562.93,0.0,-0.65253,0.00016,18.6968]
[1776616910314,45.18,75554.67,0.0,-0.65385,0.00016,18.66839]
[1776616916143,45.19,75552.4,0.0,-0.65419,0.00016,18.66111]
[1776616921178,45.2,75548.89,0.0,-0.65473,0.00016,18.64927]
[1776616922188,45.2,75556.36,0.0,-0.65352,0.00016,18.67546]
[1776616927220,45.2,75553.88,0.0,-0.6539,0.00016,18.66723]
[1776616932254,45.21,75554.96,0.0,-0.65371,0.00016,18.67137]
[1776616937291,45.22,75555.57,0.0,-0.65359,0.00016,18.67385]
[1776616940525,45.22,75566.32,0.0,-0.65185,0.00016,18.71118]
[1776616944340,45.22,75576.48,0.0,-0.6502,0.00016,18.74606]
[1776616949376,45.22,75581.64,0.0,-0.64937,0.00016,18.76361]
[1776616955418,45.22,75581.13,0.0,-0.64948,0.00016,18.75725]
[1776616960452,45.22,75586.66,0.0,-0.64859,0.00016,18.77594]
[1776616965488,45.22,75586.12,0.0,-0.64868,0.00016,18.77404]
[1776616966500,45.22,75572.95,0.0,-0.65081,0.00016,18.72928]
[1776616971532,45.22,75570.47,0.0,-0.6512,0.00016,18.72095]
[1776616976571,45.22,75575.81,0.0,-0.65033,0.00016,18.7393]
[1776616981604,45.22,75573.48,0.0,-0.65071,0.00016,18.73145]
[1776616986639,45.22,75576.86,0.0,-0.65015,0.00016,18.7431]
[1776616990878,45.23,75585.32,0.0,-0.64878,0.00016,18.77186]
[1776616993689,45.23,75573.79,0.0,-0.65065,0.00016,18.73268]
[1776616998724,45.23,75572.39,0.0,-0.65087,0.00016,18.72802]
[1776616999731,45.23,75565.29,0.0,-0.65201,0.00016,18.7037]
[1776617000949,45.23,75552.57,0.0,-0.65406,0.00016,18.65976]
[1776617006780,45.23,75555.21,0.0,-0.65362,0.00016,18.66931]
[1776617011823,45.24,75551.46,0.0,-0.65424,0.00016,18.6519]
[1776617013831,45.24,75544.15,0.0,-0.65541,0.00016,18.62648]
[1776617018867,45.24,75541.87,0.0,-0.65577,0.00016,18.6188]
[1776617023901,45.25,75544.88,0.0,-0.65527,0.00016,18.62966]
[1776617028934,45.25,75546.91,0.0,-0.65493,0.00016,18.63699]
[1776617033970,45.26,75545.45,0.0,-0.65515,0.00016,18.63215]
[1776617040035,45.26,75545.07,0.0,-0.6552,0.00016,18.63112]
[1776617045050,45.26,75538.97,0.0,-0.65616,0.00016,18.60999]
[1776617048071,45.27,75528.97,0.0,-0.65776,0.00016,18.57492]
[1776617051298,45.27,75528.85,0.0,-0.65777,0.00016,18.57471]
[1776617057134,45.27,75529.87,0.0,-0.65759,0.00016,18.57857]
[1776617062169,45.28,75534.82,0.0,-0.65679,0.00016,18.59626]
[1776617067204,45.28,75541.14,0.0,-0.65576,0.00016,18.61868]
[1776617073247,45.28,75540.11,0.0,-0.65594,0.00016,18.6108]
[1776617078285,45.29,75539.0,0.0,-0.65611,0.00016,18.60722]
[1776617079289,45.29,75523.85,0.0,-0.65854,0.00016,18.55367]
[1776617080296,45.29,75524.57,0.0,-0.65842,0.00016,18.55631]
[1776617085330,45.29,75528.71,0.0,-0.65774,0.00016,18.57135]
[1776617089360,45.3,75539.03,0.0,-0.65607,0.00016,18.608]
[1776617091587,45.3,75553.85,0.0,-0.65368,0.00016,18.65974]
[1776617093392,45.3,75561.72,0.0,-0.65241,0.00016,18.68703]
[1776617094400,45.3,75567.71,0.0,-0.65144,0.00016,18.70763]
[1776617097414,45.3,75572.96,0.0,-0.65059,0.00016,18.7256]
[1776617101701,45.3,75562.58,0.0,-0.65227,0.00016,18.69007]
[1776617107485,45.3,75564.48,0.0,-0.65195,0.00016,18.69673]
[1776617110507,45.3,75571.42,0.0,-0.65083,0.00016,18.72056]
[1776617117557,45.3,75570.55,0.0,-0.65097,0.00016,18.71766]
[1776617120577,45.3,75580.88,0.0,-0.6493,0.00016,18.75282]
[1776617121583,45.3,75591.84,0.0,-0.64752,0.00016,18.78973]
[1776617122591,45.3,75591.8,0.0,-0.64753,0.00016,18.78956]
[1776617127625,45.3,75589.9,0.0,-0.64785,0.00016,18.783]
[1776617132661,45.3,75592.47,0.0,-0.64747,0.00016,18.7869]
[1776617137697,45.3,75590.46,0.0,-0.6478,0.00016,18.78005]
[1776617142731,45.3,75593.89,0.0,-0.64725,0.00016,18.79144]
[1776617145751,45.29,75603.17,0.0,-0.64575,0.00016,18.82229]
[1776617150786,45.29,75601.01,0.0,-0.64612,0.00016,18.81483]
[1776617155821,45.29,75591.48,0.0,-0.64768,0.00016,18.78272]
[1776617159853,45.28,75585.34,0.0,-0.64868,0.00016,18.76192]
[1776617164885,45.28,75584.07,0.0,-0.64889,0.00016,18.7575]
[1776617165892,45.28,75593.35,0.0,-0.64739,0.00016,18.78868]
[1776617170929,45.28,75598.27,0.0,-0.64661,0.00016,18.80481]
[1776617173948,45.28,75609.91,0.0,-0.64472,0.00016,18.84341]
[1776617178983,45.28,75612.96,0.0,-0.64422,0.00016,18.85361]
[1776617184655,45.28,75611.26,0.0,-0.64448,0.00016,18.84815]
[1776617184673,45.28,75612.2,0.0,-0.64433,0.00016,18.85128]
[1776617186033,45.28,75616.0,0.0,-0.64371,0.00016,18.86384]
[1776617186922,45.28,75616.0,0.0,-0.64371,0.00016,18.86384]
[1776617186929,45.28,75616.0,0.0,-0.64371,0.00016,18.86384]
[1776617187041,45.28,75613.17,0.0,-0.64417,0.00016,18.85457]
[1776617192340,45.29,75611.44,0.0,-0.64447,0.00016,18.84445]
[1776617194090,45.29,75597.52,0.0,-0.64673,0.00016,18.79838]
[1776617196103,45.29,75591.34,0.0,-0.64773,0.00016,18.77759]
[1776617201137,45.28,75593.02,0.0,-0.64747,0.00016,18.78302]
[1776617206172,45.28,75594.92,0.0,-0.64718,0.00016,18.78916]
[1776617211211,45.28,75593.12,0.0,-0.64748,0.00016,18.78291]
[1776617216243,45.27,75589.81,0.0,-0.64803,0.00016,18.77159]
[1776617221278,45.27,75589.26,0.0,-0.64813,0.00016,18.76953]
[1776617226313,45.27,75585.92,0.0,-0.64868,0.00016,18.7581]
[1776617231349,45.26,75582.79,0.0,-0.64919,0.00016,18.74737]
[1776617236384,45.26,75583.28,0.0,-0.64912,0.00016,18.74889]
[1776617238401,45.26,75575.57,0.0,-0.65037,0.00016,18.72264]
[1776617240420,45.26,75572.06,0.0,-0.65094,0.00016,18.71064]
[1776617242695,45.26,75549.01,0.0,-0.65466,0.00016,18.63105]
[1776617243435,45.26,75549.01,0.0,-0.65466,0.00016,18.63111]
[1776617248482,45.26,75549.28,0.0,-0.65462,0.00016,18.63184]
[1776617251495,45.26,75556.57,0.0,-0.65348,0.00016,18.65248]
[1776617252765,45.26,75571.51,0.0,-0.65107,0.00016,18.70402]
[1776617254515,45.26,75574.52,0.0,-0.65058,0.00016,18.71432]
[1776617258549,45.26,75580.51,0.0,-0.64961,0.00016,18.73474]
[1776617261567,45.26,75583.28,0.0,-0.64916,0.00016,18.74411]
[1776617262835,45.26,75591.76,0.0,-0.64779,0.00016,18.77268]
[1776617268616,45.26,75589.64,0.0,-0.64814,0.00016,18.76539]
[1776617274659,45.25,75587.46,0.0,-0.6485,0.00016,18.75792]
[1776617280710,45.25,75586.46,0.0,-0.64867,0.00016,18.75444]
[1776617284730,45.25,75593.35,0.0,-0.64755,0.00016,18.77757]
[1776617289765,45.25,75593.56,0.0,-0.64753,0.00016,18.77811]
[1776617291779,45.25,75606.02,0.0,-0.64551,0.00016,18.81961]
[1776617292788,45.25,75607.89,0.0,-0.64521,0.00016,18.82575]
[1776617297821,45.24,75606.75,0.0,-0.64541,0.00016,18.82164]
[1776617301848,45.24,75601.25,0.0,-0.64631,0.00016,18.80316]
[1776617302856,45.24,75607.52,0.0,-0.6453,0.00016,18.82396]
[1776617304869,45.24,75614.14,0.0,-0.64422,0.00016,18.84572]
[1776617310912,45.23,75616.19,0.0,-0.64392,0.00016,18.85201]
[1776617315946,45.22,75610.41,0.0,-0.6449,0.00016,18.82806]
[1776617317960,45.22,75616.63,0.0,-0.64389,0.00016,18.84853]
[1776617320981,45.22,75621.13,0.0,-0.64317,0.00016,18.86306]
[1776617323258,45.22,75628.82,0.0,-0.64193,0.00016,18.88803]
[1776617325710,45.22,75628.82,0.0,-0.64192,0.00016,18.88807]
[1776617325729,45.22,75636.67,0.0,-0.64064,0.00016,18.91354]
[1776617326310,45.22,75636.67,0.0,-0.64064,0.00016,18.91354]
[1776617326412,45.22,75638.52,0.0,-0.64034,0.00016,18.91953]
[1776617327332,45.22,75638.52,0.0,-0.64034,0.00016,18.91953]
[1776617327348,45.22,75638.52,0.0,-0.64034,0.00016,18.91953]
[1776617327353,45.22,75638.22,0.0,-0.64038,0.00016,18.91857]
[1776617328341,45.22,75638.22,0.0,-0.64038,0.00016,18.91857]
[1776617328343,45.22,75638.22,0.0,-0.64038,0.00016,18.91857]
[1776617328444,45.22,75638.79,0.0,-0.64029,0.00016,18.92042]
[1776617330366,45.22,75638.79,0.0,-0.64029,0.00016,18.92043]
[1776617330408,45.22,75641.42,0.0,-0.63986,0.00016,18.9289]
[1776617336421,45.22,75638.76,0.0,-0.64029,0.00016,18.92036]
[1776617336430,45.22,75637.52,0.0,-0.64049,0.00016,18.91637]
[1776617339537,45.22,75637.16,0.0,-0.64055,0.00016,18.91523]
[1776617339550,45.22,75637.16,0.0,-0.64055,0.00016,18.91523]
[1776617339638,45.22,75636.89,0.0,-0.6406,0.00016,18.91437]
[1776617342073,45.22,75636.89,0.0,-0.6406,0.00016,18.91437]
[1776617342079,45.22,75636.89,0.0,-0.6406,0.00016,18.91437]
[1776617342129,45.22,75636.89,0.0,-0.64059,0.00016,18.9144]
[1776617343399,45.22,75643.38,0.0,-0.63953,0.00016,18.93527]
[1776617351195,45.22,75643.46,0.0,-0.63953,0.00016,18.93544]
[1776617355220,45.22,75640.56,0.0,-0.64,0.00016,18.92608]
[1776617360256,45.22,75639.63,0.0,-0.64016,0.00016,18.92304]
[1776617365290,45.22,75640.47,0.0,-0.64002,0.00016,18.92568]
[1776617370325,45.22,75639.66,0.0,-0.64016,0.00016,18.92299]
[1776617371334,45.21,75635.29,0.0,-0.64091,0.00016,18.90429]
[1776617376367,45.21,75637.14,0.0,-0.64061,0.00016,18.91022]
[1776617381402,45.21,75636.44,0.0,-0.64072,0.00016,18.9079]
[1776617386437,45.21,75635.53,0.0,-0.64088,0.00016,18.90489]
[1776617389458,45.21,75632.71,0.0,-0.64134,0.00016,18.89571]
[1776617392238,45.21,75631.36,0.0,-0.64156,0.00016,18.89131]
[1776617392622,45.21,75631.36,0.0,-0.64156,0.00016,18.89131]
[1776617392698,45.21,75629.1,0.0,-0.64193,0.00016,18.88396]
[1776617393752,45.21,75614.31,0.0,-0.64435,0.00016,18.8355]
[1776617395500,45.21,75611.74,0.0,-0.64477,0.00016,18.82682]
[1776617400535,45.2,75613.35,0.0,-0.64453,0.00016,18.83173]
[1776617403823,45.2,75603.24,0.0,-0.64619,0.00016,18.79793]
[1776617405571,45.19,75606.49,0.0,-0.64567,0.00016,18.80863]
[1776617412620,45.19,75609.68,0.0,-0.64517,0.00016,18.81886]
[1776617416649,45.19,75604.87,0.0,-0.64596,0.00016,18.80271]
[1776617421687,45.19,75601.95,0.0,-0.64644,0.00016,18.79288]
[1776617426718,45.18,75602.98,0.0,-0.64628,0.00016,18.79626]
[1776617430747,45.18,75610.93,0.0,-0.64499,0.00016,18.82264]
[1776617434034,45.18,75614.98,0.0,-0.64436,0.00016,18.8313]
[1776617437796,45.18,75608.38,0.0,-0.64544,0.00016,18.80937]
[1776617439809,45.18,75603.3,0.0,-0.64627,0.00016,18.79245]
[1776617440818,45.18,75597.74,0.0,-0.64718,0.00016,18.77385]
[1776617445857,45.18,75594.13,0.0,-0.64776,0.00016,18.76179]
[1776617450890,45.18,75587.43,0.0,-0.64885,0.00016,18.73925]
[1776617455926,45.18,75586.4,0.0,-0.64901,0.00016,18.73585]
[1776617460961,45.18,75584.7,0.0,-0.64928,0.00016,18.73016]
[1776617462974,45.18,75591.35,0.0,-0.6482,0.00016,18.75268]
[1776617463981,45.18,75601.23,0.0,-0.64659,0.00016,18.78585]
[1776617464988,45.18,75602.36,0.0,-0.64641,0.00016,18.78959]
[1776617470032,45.18,75593.9,0.0,-0.6478,0.00016,18.76107]
[1776617474051,45.18,75600.04,0.0,-0.6468,0.00016,18.7816]
[1776617477072,45.18,75606.09,0.0,-0.64582,0.00016,18.80169]
[1776617480097,45.18,75608.92,0.0,-0.64537,0.00016,18.81095]
[1776617485130,45.17,75600.51,0.0,-0.64675,0.00016,18.78265]
[1776617489158,45.17,75611.14,0.0,-0.64503,0.00016,18.81782]
[1776617490166,45.17,75617.26,0.0,-0.64403,0.00016,18.83812]
[1776617495199,45.17,75617.65,0.0,-0.64398,0.00016,18.83505]
[1776617501243,45.18,75615.41,0.0,-0.64434,0.00016,18.82791]
[1776617504534,45.18,75608.78,0.0,-0.64541,0.00016,18.8061]
[1776617510304,45.19,75607.85,0.0,-0.64554,0.00016,18.80334]
[1776617512319,45.19,75600.77,0.0,-0.64669,0.00016,18.77988]
[1776617517354,45.19,75601.5,0.0,-0.64655,0.00016,18.78267]
[1776617522390,45.2,75607.56,0.0,-0.64555,0.00016,18.80317]
[1776617526418,45.2,75601.16,0.0,-0.64658,0.00016,18.78209]
[1776617528433,45.2,75595.3,0.0,-0.64754,0.00016,18.76236]
[1776617532585,45.2,75598.81,0.0,-0.64697,0.00016,18.774]
[1776617532593,45.2,75598.81,0.0,-0.64697,0.00016,18.774]
[1776617532621,45.2,75622.94,0.0,-0.64304,0.00016,18.85384]
[1776617533470,45.2,75622.94,0.0,-0.64304,0.00016,18.85386]
[1776617534749,45.2,75629.6,0.0,-0.64196,0.00016,18.87562]
[1776617540553,45.2,75632.14,0.0,-0.64154,0.00016,18.88391]
[1776617540557,45.2,75632.14,0.0,-0.64154,0.00016,18.88391]
[1776617540629,45.2,75632.85,0.0,-0.64142,0.00016,18.88623]
[1776617541208,45.2,75632.85,0.0,-0.64142,0.00016,18.88623]
[1776617541210,45.2,75632.85,0.0,-0.64142,0.00016,18.88623]
[1776617541527,45.2,75632.85,0.0,-0.64142,0.00016,18.88624]
[1776617544319,45.2,75632.62,0.0,-0.64146,0.00016,18.88541]
[1776617544818,45.2,75628.2,0.0,-0.64218,0.00016,18.87105]
[1776617547569,45.19,75623.78,0.0,-0.64292,0.00016,18.85635]
[1776617552604,45.19,75628.95,0.0,-0.64211,0.00016,18.86861]
[1776617557640,45.2,75631.43,0.0,-0.64169,0.00016,18.87686]
[1776617562673,45.2,75632.15,0.0,-0.64157,0.00016,18.87937]
[1776617569723,45.2,75633.5,0.0,-0.64133,0.00016,18.88395]
[1776617575027,45.2,75635.65,0.0,-0.64098,0.00016,18.89103]
[1776617585101,45.21,75636.29,0.0,-0.64086,0.00016,18.89328]
[1776617587868,45.21,75630.69,0.0,-0.64178,0.00016,18.87505]
[1776617588861,45.2,75614.67,0.0,-0.6444,0.00016,18.82249]
[1776617589868,45.2,75615.0,0.0,-0.64435,0.00016,18.82352]
[1776617595171,45.21,75611.29,0.0,-0.64494,0.00016,18.81156]
[1776617599998,45.21,75599.26,0.0,-0.64688,0.00016,18.77185]
[1776617600990,45.21,75587.34,0.0,-0.64882,0.00016,18.73175]
[1776617601984,45.21,75562.78,0.0,-0.6528,0.00016,18.64776]
[1776617602990,45.21,75553.83,0.0,-0.65424,0.00016,18.61678]
[1776617608024,45.22,75548.11,0.0,-0.65516,0.00016,18.59698]
[1776617609041,45.22,75541.5,0.0,-0.65623,0.00016,18.57378]
[1776617610039,45.22,75531.73,0.0,-0.6578,0.00016,18.53922]
[1776617613060,45.22,75537.3,0.0,-0.65694,0.00016,18.55426]
[1776617618143,45.21,75540.4,0.0,-0.65645,0.00016,18.565]
[1776617620123,45.21,75518.27,0.0,-0.66003,0.00016,18.48599]
[1776617621126,45.21,75507.52,0.0,-0.66176,0.00016,18.44714]
[1776617622135,45.21,75495.36,0.0,-0.66371,0.00016,18.40283]
[1776617623147,45.21,75488.51,0.0,-0.66481,0.00016,18.37767]
[1776617625165,45.2,75476.37,0.0,-0.66675,0.00016,18.33276]
[1776617626166,45.2,75462.79,0.0,-0.66891,0.00016,18.28214]
[1776617627173,45.2,75446.88,0.0,-0.67144,0.00016,18.22218]
[1776617629189,45.2,75440.97,0.0,-0.67238,0.00016,18.19967]
[1776617630200,45.2,75429.5,0.0,-0.6742,0.00016,18.15575]
[1776617631202,45.2,75418.47,0.0,-0.67594,0.00016,18.1132]
[1776617633219,45.2,75440.01,0.0,-0.67254,0.00016,18.19595]
[1776617634224,45.2,75456.26,0.0,-0.66995,0.00016,18.25755]
[1776617635233,45.2,75467.82,0.0,-0.66812,0.00016,18.3009]
[1776617636241,45.2,75476.98,0.0,-0.66666,0.00016,18.33496]
[1776617641276,45.2,75485.92,0.0,-0.66523,0.00016,18.36791]
[1776617642283,45.2,75468.49,0.0,-0.66801,0.00016,18.30332]
[1776617643290,45.2,75457.85,0.0,-0.6697,0.00016,18.26352]
[1776617645304,45.2,75463.63,0.0,-0.66878,0.00016,18.28531]
[1776617647338,45.2,75450.14,0.0,-0.67092,0.00016,18.23458]
[1776617648335,45.21,75434.19,0.0,-0.67345,0.00016,18.17399]
[1776617649343,45.21,75436.69,0.0,-0.67304,0.00016,18.18374]
[1776617650348,45.21,75444.91,0.0,-0.67174,0.00016,18.21511]
[1776617651352,45.21,75450.75,0.0,-0.67081,0.00016,18.23728]
[1776617655728,45.21,75466.54,0.0,-0.66829,0.00016,18.29675]
[1776617657415,45.21,75475.63,0.0,-0.66684,0.00016,18.33067]
[1776617658423,45.21,75483.01,0.0,-0.66566,0.00016,18.35798]
[1776617659430,45.21,75486.2,0.0,-0.66515,0.00016,18.36969]
[1776617664463,45.21,75487.56,0.0,-0.66494,0.00016,18.37451]
[1776617667487,45.21,75494.04,0.0,-0.66391,0.00016,18.39816]
[1776617669502,45.21,75485.91,0.0,-0.66522,0.00016,18.36827]
[1776617670510,45.21,75471.15,0.0,-0.66757,0.00016,18.31363]
[1776617673532,45.21,75476.27,0.0,-0.66679,0.00016,18.32804]
[1776617674535,45.21,75471.09,0.0,-0.66761,0.00016,18.30882]
[1776617675867,45.21,75462.55,0.0,-0.66897,0.00016,18.27695]
[1776617677563,45.21,75454.53,0.0,-0.67024,0.00016,18.24681]
[1776617681586,45.21,75462.46,0.0,-0.66898,0.00016,18.27664]
[1776617682591,45.21,75449.41,0.0,-0.67106,0.00016,18.22752]
[1776617683599,45.21,75434.55,0.0,-0.67341,0.00016,18.17105]
[1776617687626,45.21,75422.24,0.0,-0.67536,0.00016,18.12372]
[1776617690653,45.21,75410.45,0.0,-0.67722,0.00016,18.07785]
[1776617691661,45.2,75411.3,0.0,-0.6771,0.00016,18.08085]
[1776617694686,45.2,75423.18,0.0,-0.67523,0.00016,18.12687]
[1776617696026,45.21,75430.34,0.0,-0.67409,0.00016,18.15449]
[1776617697703,45.21,75425.45,0.0,-0.67487,0.00016,18.13567]
[1776617702737,45.21,75421.35,0.0,-0.67551,0.00016,18.11987]
[1776617704754,45.21,75428.19,0.0,-0.67443,0.00016,18.1463]
[1776617706099,45.21,75424.08,0.0,-0.67508,0.00016,18.13047]
[1776617707772,45.21,75416.89,0.0,-0.67622,0.00016,18.10267]
[1776617708815,45.21,75387.32,0.0,-0.68087,0.00016,17.98693]
[1776617709797,45.2,75387.32,0.0,-0.68088,0.00016,17.98664]
[1776617710818,45.2,75379.98,0.0,-0.68203,0.00016,17.95755]
[1776617711830,45.2,75359.44,0.0,-0.68525,0.00016,17.8753]
[1776617712831,45.2,75340.68,0.0,-0.68817,0.00016,17.79924]
[1776617713844,45.2,75350.62,0.0,-0.68663,0.00016,17.83964]
[1776617714840,45.21,75368.5,0.0,-0.68382,0.00016,17.91209]
[1776617716174,45.21,75385.55,0.0,-0.68115,0.00016,17.97994]
[1776617716866,45.21,75385.55,0.0,-0.68115,0.00016,17.97987]
[1776617717864,45.2,75363.86,0.0,-0.68455,0.00016,17.89331]
[1776617719879,45.2,75355.9,0.0,-0.68579,0.00016,17.86126]
[1776617720890,45.2,75336.63,0.0,-0.68879,0.00016,17.78302]
[1776617721899,45.21,75334.11,0.0,-0.68918,0.00016,17.7728]
[1776617722901,45.21,75344.02,0.0,-0.68764,0.00016,17.81331]
[1776617724913,45.21,75355.65,0.0,-0.68582,0.00016,17.86051]
[1776617726253,45.21,75370.65,0.0,-0.68348,0.00016,17.92077]
[1776617726929,45.21,75370.65,0.0,-0.68348,0.00016,17.92073]
[1776617727936,45.21,75363.53,0.0,-0.68459,0.00016,17.89216]
[1776617728946,45.21,75366.57,0.0,-0.68412,0.00016,17.90434]
[1776617731965,45.21,75372.54,0.0,-0.68323,0.00016,17.92339]
[1776617734047,45.2,75383.98,0.0,-0.68144,0.00016,17.96881]
[1776617734997,45.2,75385.32,0.0,-0.68123,0.00016,17.97404]
[1776617740038,45.2,75384.38,0.0,-0.6814,0.00016,17.96993]
[1776617744087,45.2,75395.72,0.0,-0.67963,0.00016,18.01439]
[1776617745067,45.19,75401.74,0.0,-0.67869,0.00016,18.03791]
[1776617746394,45.2,75412.87,0.0,-0.67693,0.00016,18.08141]
[1776617748090,45.2,75411.57,0.0,-0.67713,0.00016,18.07643]
[1776617752117,45.2,75423.08,0.0,-0.67531,0.00016,18.12113]
[1776617753127,45.2,75427.58,0.0,-0.6746,0.00016,18.13845]
[1776617756474,45.2,75417.16,0.0,-0.67624,0.00016,18.0984]
[1776617760190,45.2,75426.34,0.0,-0.67479,0.00016,18.13383]
[1776617762196,45.2,75447.06,0.0,-0.6715,0.00016,18.21322]
[1776617765219,45.2,75451.5,0.0,-0.67078,0.00016,18.23018]
[1776617766226,45.2,75457.78,0.0,-0.66979,0.00016,18.25388]
[1776617771260,45.2,75459.01,0.0,-0.66959,0.00016,18.25858]
[1776617773274,45.2,75464.26,0.0,-0.66875,0.00016,18.27829]
[1776617776294,45.2,75469.78,0.0,-0.66787,0.00016,18.2989]
[1776617780323,45.2,75476.41,0.0,-0.66682,0.00016,18.32349]
[1776617783344,45.2,75481.66,0.0,-0.66598,0.00016,18.34285]
[1776617788380,45.2,75482.69,0.0,-0.66583,0.00016,18.3465]
[1776617793415,45.2,75483.28,0.0,-0.66578,0.00016,18.34379]
[1776617794423,45.2,75478.13,0.0,-0.6666,0.00016,18.32472]
[1776617795434,45.2,75468.75,0.0,-0.6681,0.00016,18.28983]
[1776617800466,45.2,75467.35,0.0,-0.66832,0.00016,18.28466]
[1776617803487,45.2,75445.18,0.0,-0.67184,0.00016,18.20126]
[1776617804494,45.2,75436.14,0.0,-0.67326,0.00016,18.16692]
[1776617805513,45.2,75429.96,0.0,-0.67425,0.00016,18.14318]
[1776617807518,45.2,75415.95,0.0,-0.67646,0.00016,18.08905]
[1776617808524,45.2,75410.71,0.0,-0.67729,0.00016,18.0687]
[1776617810541,45.2,75395.48,0.0,-0.67968,0.00016,18.00918]
[1776617812554,45.2,75386.94,0.0,-0.68102,0.00016,17.97564]
[1776617813563,45.2,75370.4,0.0,-0.68361,0.00016,17.90979]
[1776617815573,45.2,75356.05,0.0,-0.68586,0.00016,17.85207]
[1776617818594,45.2,75364.17,0.0,-0.68459,0.00016,17.88472]
[1776617821623,45.2,75370.01,0.0,-0.68368,0.00016,17.90801]
[1776617822624,45.2,75379.58,0.0,-0.68219,0.00016,17.9461]
[1776617823632,45.2,75371.8,0.0,-0.68341,0.00016,17.91503]
[1776617824640,45.2,75364.91,0.0,-0.68449,0.00016,17.8874]
[1776617825643,45.2,75351.72,0.0,-0.68655,0.00016,17.83423]
[1776617826993,45.2,75346.65,0.0,-0.68733,0.00016,17.81373]
[1776617827665,45.2,75346.65,0.0,-0.68733,0.00016,17.81376]
[1776617832697,45.2,75351.11,0.0,-0.68663,0.00016,17.83193]
[1776617833749,45.2,75363.77,0.0,-0.68466,0.00016,17.88296]
[1776617834720,45.2,75377.66,0.0,-0.68249,0.00016,17.93842]
[1776617835728,45.2,75385.24,0.0,-0.68131,0.00016,17.96841]
[1776617837064,45.2,75374.01,0.0,-0.68307,0.00016,17.92366]
[1776617838755,45.19,75366.16,0.0,-0.68431,0.00016,17.89212]
[1776617839756,45.19,75354.33,0.0,-0.68615,0.00016,17.84446]
[1776617840829,45.19,75345.25,0.0,-0.68757,0.00016,17.80767]
[1776617841793,45.19,75338.93,0.0,-0.68855,0.00016,17.78192]
[1776617843796,45.2,75332.0,0.0,-0.68962,0.00016,17.75365]
[1776617847141,45.2,75349.18,0.0,-0.68694,0.00016,17.82389]
[1776617848832,45.2,75355.86,0.0,-0.6859,0.00016,17.85091]
[1776617850846,45.2,75369.13,0.0,-0.68384,0.00016,17.90415]
[1776617851853,45.2,75375.41,0.0,-0.68289,0.00016,17.9245]
[1776617855882,45.19,75370.23,0.0,-0.68371,0.00016,17.9035]
[1776617858912,45.19,75363.41,0.0,-0.68479,0.00016,17.87595]
[1776617860915,45.19,75368.03,0.0,-0.68407,0.00016,17.89442]
[1776617862932,45.19,75371.33,0.0,-0.68356,0.00016,17.90752]
[1776617867287,45.19,75364.77,0.0,-0.6846,0.00016,17.88092]
[1776617873001,45.18,75375.39,0.0,-0.68295,0.00016,17.92319]
[1776617875017,45.18,75377.83,0.0,-0.68257,0.00016,17.93275]
[1776617880054,45.18,75379.06,0.0,-0.68239,0.00016,17.93725]
[1776617882065,45.18,75388.84,0.0,-0.68087,0.00016,17.97589]
[1776617883074,45.17,75391.34,0.0,-0.68048,0.00016,17.98568]
[1776617887438,45.18,75401.29,0.0,-0.6789,0.00016,18.02515]
[1776617892134,45.18,75403.7,0.0,-0.67851,0.00016,18.03472]
[1776617897497,45.18,75408.68,0.0,-0.67772,0.00016,18.05431]
[1776617903223,45.18,75410.9,0.0,-0.67737,0.00016,18.06299]
[1776617905229,45.18,75416.96,0.0,-0.67642,0.00016,18.08653]
[1776617906241,45.18,75408.58,0.0,-0.67774,0.00016,18.05392]
[1776617911279,45.18,75405.88,0.0,-0.6782,0.00016,18.03858]
[1776617916313,45.18,75411.52,0.0,-0.67732,0.00016,18.06056]
[1776617921348,45.19,75416.47,0.0,-0.67651,0.00016,18.08029]
[1776617926383,45.19,75414.92,0.0,-0.67674,0.00016,18.07477]
[1776617931419,45.2,75413.76,0.0,-0.6769,0.00016,18.07073]
[1776617936453,45.2,75416.37,0.0,-0.67647,0.00016,18.08135]
[1776617941492,45.21,75416.94,0.0,-0.67636,0.00016,18.08393]
[1776617946526,45.21,75421.26,0.0,-0.67566,0.00016,18.10098]
[1776617951563,45.21,75425.36,0.0,-0.675,0.00016,18.11705]
[1776617956605,45.21,75422.35,0.0,-0.67547,0.00016,18.10563]
[1776617958610,45.21,75414.09,0.0,-0.67677,0.00016,18.07371]
[1776617959618,45.21,75408.09,0.0,-0.67772,0.00016,18.05037]
[1776617961632,45.21,75395.48,0.0,-0.67971,0.00016,18.00099]
[1776617963645,45.22,75388.56,0.0,-0.68079,0.00016,17.97375]
[1776617965659,45.22,75386.37,0.0,-0.68113,0.00016,17.96513]
[1776617969687,45.22,75377.28,0.0,-0.68255,0.00016,17.92919]
[1776617974724,45.22,75376.7,0.0,-0.68267,0.00016,17.92245]
[1776617979760,45.22,75371.85,0.0,-0.68341,0.00016,17.90348]
[1776617981774,45.23,75366.05,0.0,-0.68431,0.00016,17.88045]
[1776617982793,45.23,75355.92,0.0,-0.68589,0.00016,17.83981]
[1776617983788,45.23,75355.92,0.0,-0.68589,0.00016,17.83986]
[1776617984795,45.23,75342.02,0.0,-0.68805,0.00016,17.78352]
[1776617985801,45.23,75342.02,0.0,-0.68806,0.00016,17.78347]
[1776617987827,45.23,75355.09,0.0,-0.68602,0.00016,17.83637]
[1776617988825,45.23,75360.4,0.0,-0.6852,0.00016,17.85769]
[1776617993860,45.22,75368.12,0.0,-0.68401,0.00016,17.88834]
[1776617996882,45.22,75374.12,0.0,-0.68307,0.00016,17.91219]
[1776618002013,45.22,75380.01,0.0,-0.68213,0.00016,17.936]
[1776618002981,45.22,75371.51,0.0,-0.68347,0.00016,17.90207]
[1776618003993,45.22,75353.1,0.0,-0.68634,0.00016,17.82807]
[1776618005005,45.22,75307.67,0.0,-0.6934,0.00015,17.64169]
[1776618006007,45.22,75277.04,0.0,-0.69812,0.00015,17.51315]
[1776618007039,45.23,75279.71,0.0,-0.6977,0.00015,17.52468]
[1776618008280,45.23,75302.17,0.0,-0.69423,0.00015,17.61918]
[1776618009049,45.23,75302.17,0.0,-0.69423,0.00015,17.61931]
[1776618011069,45.23,75310.04,0.0,-0.693,0.00015,17.65227]
[1776618012071,45.23,75318.55,0.0,-0.69168,0.00015,17.68757]
[1776618013105,45.23,75329.35,0.0,-0.69001,0.00016,17.73203]
[1776618014093,45.23,75286.38,0.0,-0.69665,0.00015,17.55344]
[1776618015098,45.23,75265.87,0.0,-0.6998,0.00015,17.46653]
[1776618016105,45.23,75261.26,0.0,-0.7005,0.00015,17.44689]
[1776618020186,45.24,75261.45,0.0,-0.70044,0.00015,17.44848]
[1776618021174,45.24,75272.79,0.0,-0.69871,0.00015,17.49674]
[1776618022169,45.26,75309.67,0.0,-0.69294,0.00015,17.65388]
[1776618025193,45.26,75316.44,0.0,-0.69188,0.00015,17.68216]
[1776618026197,45.26,75310.09,0.0,-0.69286,0.00015,17.65597]
[1776618027223,45.26,75301.72,0.0,-0.69415,0.00015,17.6213]
[1776618028432,45.27,75308.03,0.0,-0.69317,0.00015,17.64765]
[1776618034254,45.27,75306.6,0.0,-0.69341,0.00015,17.63742]
[1776618038508,45.27,75312.42,0.0,-0.69249,0.00015,17.66194]
[1776618041305,45.28,75305.84,0.0,-0.6935,0.00015,17.63501]
[1776618046363,45.28,75270.38,0.0,-0.69893,0.00015,17.48656]
[1776618048585,45.28,75279.5,0.0,-0.69753,0.00015,17.52517]
[1776618049368,45.28,75279.5,0.0,-0.69752,0.00015,17.52537]
[1776618051406,45.28,75292.31,0.0,-0.69556,0.00015,17.57924]
[1776618052397,45.28,75279.52,0.0,-0.69753,0.00015,17.52526]
[1776618053403,45.27,75266.42,0.0,-0.6996,0.00015,17.46812]
[1776618058658,45.26,75272.31,0.0,-0.69874,0.00015,17.49201]
[1776618061458,45.26,75264.62,0.0,-0.69989,0.00015,17.46002]
[1776618066494,45.21,75262.1,0.0,-0.7005,0.00015,17.44332]
[1776618068728,45.23,75267.89,0.0,-0.69954,0.00015,17.47008]
[1776618072543,45.24,75272.93,0.0,-0.69872,0.00015,17.49262]
[1776618073555,45.24,75282.72,0.0,-0.69722,0.00015,17.53409]
[1776618075558,45.24,75281.95,0.0,-0.69733,0.00015,17.53092]
[1776618080592,45.24,75278.12,0.0,-0.69791,0.00015,17.5149]
[1776618084628,45.24,75288.36,0.0,-0.69633,0.00015,17.55843]
[1776618085637,45.25,75299.53,0.0,-0.6946,0.00015,17.60543]
[1776618086641,45.25,75300.33,0.0,-0.69447,0.00015,17.60892]
[1776618091689,45.25,75298.64,0.0,-0.69474,0.00015,17.59783]
[1776618093695,45.26,75293.27,0.0,-0.69556,0.00015,17.57567]
[1776618097718,45.26,75299.19,0.0,-0.69463,0.00015,17.60081]
[1776618101748,45.26,75307.12,0.0,-0.69339,0.00015,17.63418]
[1776618102755,45.27,75305.59,0.0,-0.69362,0.00015,17.62794]
[1776618106783,45.27,75300.54,0.0,-0.69439,0.00015,17.60734]
[1776618111819,45.27,75305.01,0.0,-0.69369,0.00015,17.62622]
[1776618114839,45.27,75302.52,0.0,-0.69406,0.00015,17.61601]
[1776618118885,45.27,75289.07,0.0,-0.69613,0.00015,17.55988]
[1776618119893,45.27,75283.49,0.0,-0.69699,0.00015,17.53642]
[1776618122918,45.28,75295.38,0.0,-0.69515,0.00015,17.58647]
[1776618123924,45.28,75297.07,0.0,-0.69489,0.00015,17.59361]
[1776618125938,45.28,75306.91,0.0,-0.69336,0.00015,17.63487]
[1776618127951,45.28,75310.3,0.0,-0.69283,0.00015,17.64912]
[1776618132987,45.29,75302.18,0.0,-0.69407,0.00015,17.61581]
[1776618136012,45.29,75297.69,0.0,-0.69474,0.00015,17.59751]
[1776618141042,45.29,75301.86,0.0,-0.69411,0.00015,17.61477]
[1776618146078,45.29,75305.82,0.0,-0.6935,0.00015,17.63112]
[1776618151111,45.29,75307.49,0.0,-0.69329,0.00015,17.63314]
[1776618155141,45.28,75314.8,0.0,-0.69216,0.00015,17.66334]
[1776618160181,45.28,75319.75,0.0,-0.6914,0.00015,17.68365]
[1776618165210,45.28,75319.23,0.0,-0.69149,0.00015,17.68129]
[1776618170247,45.28,75316.02,0.0,-0.69198,0.00015,17.6682]
[1776618175280,45.29,75318.82,0.0,-0.69153,0.00015,17.68016]
[1776618180321,45.29,75318.2,0.0,-0.69161,0.00015,17.67802]
[1776618182335,45.29,75325.28,0.0,-0.69051,0.00015,17.70731]
[1776618187369,45.3,75329.42,0.0,-0.68985,0.00016,17.72468]
[1776618189585,45.3,75334.49,0.0,-0.68906,0.00016,17.74554]
[1776618190390,45.3,75334.49,0.0,-0.68906,0.00016,17.74557]
[1776618193415,45.3,75339.73,0.0,-0.68824,0.00016,17.76697]
[1776618194426,45.3,75349.32,0.0,-0.68675,0.00016,17.80584]
[1776618199655,45.3,75349.44,0.0,-0.68674,0.00016,17.80619]
[1776618202480,45.3,75354.77,0.0,-0.68591,0.00016,17.8276]
[1776618203487,45.3,75360.43,0.0,-0.68503,0.00016,17.8503]
[1776618204494,45.29,75370.27,0.0,-0.6835,0.00016,17.88959]
[1776618205500,45.29,75385.15,0.0,-0.68117,0.00016,17.94853]
[1776618208521,45.29,75390.43,0.0,-0.68037,0.00016,17.96888]
[1776618211585,45.28,75383.57,0.0,-0.6815,0.00016,17.93663]
[1776618212550,45.28,75370.54,0.0,-0.68354,0.00016,17.88476]
[1776618213560,45.28,75358.57,0.0,-0.68541,0.00016,17.83674]
[1776618218601,45.28,75361.72,0.0,-0.68493,0.00016,17.84915]
[1776618219822,45.28,75367.0,0.0,-0.68411,0.00016,17.87023]
[1776618225644,45.27,75362.65,0.0,-0.68481,0.00016,17.85242]
[1776618227656,45.27,75369.0,0.0,-0.68382,0.00016,17.87771]
[1776618232690,45.27,75375.37,0.0,-0.68284,0.00016,17.90273]
[1776618235713,45.27,75362.55,0.0,-0.68486,0.00016,17.8512]
[1776618236720,45.27,75362.63,0.0,-0.68485,0.00016,17.85146]
[1776618239965,45.26,75352.86,0.0,-0.68638,0.00016,17.81193]
[1776618240766,45.26,75352.86,0.0,-0.68638,0.00016,17.8119]
[1776618245789,45.26,75338.47,0.0,-0.68864,0.00016,17.75314]
[1776618246797,45.26,75334.94,0.0,-0.68919,0.00016,17.73857]
[1776618247814,45.26,75327.14,0.0,-0.69041,0.00016,17.70646]
[1776618248812,45.26,75316.37,0.0,-0.69208,0.00015,17.66195]
[1776618250040,45.25,75310.97,0.0,-0.69292,0.00015,17.6395]
[1776618252841,45.25,75317.75,0.0,-0.69188,0.00015,17.66735]
[1776618257876,45.25,75318.46,0.0,-0.69179,0.00015,17.6698]
[1776618263921,45.24,75314.83,0.0,-0.69237,0.00015,17.65427]
[1776618265934,45.24,75308.06,0.0,-0.69342,0.00015,17.62604]
[1776618270969,45.24,75308.06,0.0,-0.69344,0.00015,17.62577]
[1776618273992,45.24,75301.27,0.0,-0.69453,0.00015,17.59255]
[1776618277022,45.24,75288.97,0.0,-0.69643,0.00015,17.54089]
[1776618278036,45.24,75282.91,0.0,-0.69736,0.00015,17.51534]
[1776618279041,45.24,75274.49,0.0,-0.69866,0.00015,17.47972]
[1776618280057,45.23,75262.55,0.0,-0.7005,0.00015,17.42869]
[1776618281055,45.23,75256.67,0.0,-0.7014,0.00015,17.40338]
[1776618282061,45.23,75236.24,0.0,-0.70452,0.00015,17.31521]
[1776618283071,45.23,75224.89,0.0,-0.70625,0.00015,17.26581]
[1776618284079,45.23,75219.97,0.0,-0.707,0.00015,17.24431]
[1776618289116,45.23,75220.75,0.0,-0.70688,0.00015,17.24769]
[1776618290211,45.23,75204.03,0.0,-0.70941,0.00015,17.17432]
[1776618291135,45.23,75190.91,0.0,-0.71139,0.00015,17.1163]
[1776618292152,45.23,75170.86,0.0,-0.7144,0.00015,17.0271]
[1776618293150,45.25,75170.86,0.0,-0.71432,0.00015,17.02938]
[1776618295167,45.26,75187.22,0.0,-0.71183,0.00015,17.10316]
[1776618296176,45.26,75200.62,0.0,-0.70981,0.00015,17.16247]
[1776618297177,45.26,75174.55,0.0,-0.71373,0.00015,17.04687]
[1776618298184,45.26,75166.81,0.0,-0.71488,0.00015,17.01244]
[1776618303243,45.26,75161.2,0.0,-0.71572,0.00015,16.98732]
[1776618308281,45.26,75160.62,0.0,-0.71581,0.00015,16.98459]
[1776618310490,45.26,75154.65,0.0,-0.7167,0.00015,16.95766]
[1776618314322,45.26,75137.19,0.0,-0.71928,0.00015,16.87931]
[1776618319357,45.28,75074.1,0.0,-0.72853,0.00015,16.58986]
[1776618320599,45.28,75063.17,0.0,-0.7301,0.00015,16.53958]
[1776618322384,45.32,75050.93,0.0,-0.73173,0.00015,16.48684]
[1776618323399,45.32,75043.96,0.0,-0.73274,0.00015,16.45394]
[1776618324402,45.36,75042.08,0.0,-0.73281,0.00014,16.45127]
[1776618325420,45.37,75060.48,0.0,-0.73007,0.00015,16.54002]
[1776618327435,45.41,75032.45,0.0,-0.73395,0.00014,16.41367]
[1776618329445,45.45,75043.26,0.0,-0.73222,0.00014,16.46978]
[1776618330669,45.45,75065.9,0.0,-0.72893,0.00015,16.57588]
[1776618331460,45.47,75065.9,0.0,-0.72889,0.00015,16.57367]
[1776618332474,45.47,75098.79,0.0,-0.72408,0.00015,16.72601]
[1776618333473,45.47,75086.46,0.0,-0.72588,0.00015,16.66932]
[1776618334481,45.47,75096.4,0.0,-0.72442,0.00015,16.71525]
[1776618336499,45.47,75064.86,0.0,-0.72902,0.00015,16.56948]
[1776618338535,45.47,75075.25,0.0,-0.72749,0.00015,16.61826]
[1776618342549,45.48,75065.29,0.0,-0.72892,0.00015,16.5727]
[1776618344562,45.48,75053.0,0.0,-0.73069,0.00015,16.51573]
[1776618346589,45.48,75029.22,0.0,-0.73412,0.00014,16.40407]
[1776618347594,45.49,75064.04,0.0,-0.72907,0.00015,16.56788]
[1776618348594,45.49,75086.14,0.0,-0.72582,0.00015,16.67099]
[1776618349602,45.49,75079.04,0.0,-0.72685,0.00015,16.63832]
[1776618350826,45.49,75087.71,0.0,-0.72558,0.00015,16.67855]
[1776618354641,45.5,75093.14,0.0,-0.72477,0.00015,16.70415]
[1776618357658,45.5,75102.7,0.0,-0.72335,0.00015,16.74839]
[1776618362732,45.5,75114.71,0.0,-0.72157,0.00015,16.80366]
[1776618363727,45.5,75114.71,0.0,-0.72156,0.00015,16.80392]
[1776618364735,45.5,75122.87,0.0,-0.72036,0.00015,16.84111]
[1776618366749,45.51,75129.87,0.0,-0.71932,0.00015,16.87302]
[1776618368767,45.51,75137.39,0.0,-0.71818,0.00015,16.90761]
[1776618369776,45.51,75148.15,0.0,-0.71657,0.00015,16.95631]
[1776618370970,45.52,75168.67,0.0,-0.71351,0.00015,17.04815]
[1776618371788,45.52,75168.67,0.0,-0.7135,0.00015,17.04835]
[1776618373811,45.52,75157.52,0.0,-0.71515,0.00015,16.99916]
[1776618375819,45.52,75147.43,0.0,-0.71664,0.00015,16.95426]
[1776618376822,45.52,75138.33,0.0,-0.71799,0.00015,16.9134]
[1776618378836,45.52,75130.7,0.0,-0.71911,0.00015,16.8791]
[1776618379858,45.52,75125.37,0.0,-0.7199,0.00015,16.85507]
[1776618381043,45.53,75117.09,0.0,-0.72112,0.00015,16.81759]
[1776618383873,45.53,75126.65,0.0,-0.71969,0.00015,16.86134]
[1776618385886,45.53,75120.27,0.0,-0.72063,0.00015,16.83259]
[1776618386893,45.53,75112.83,0.0,-0.72172,0.00015,16.79882]
[1776618388910,45.53,75120.92,0.0,-0.72052,0.00015,16.83582]
[1776618389918,45.53,75132.01,0.0,-0.71888,0.00015,16.8861]
[1776618392953,45.53,75137.44,0.0,-0.71811,0.00015,16.90596]
[1776618393948,45.53,75116.52,0.0,-0.72121,0.00015,16.81122]
[1776618394954,45.53,75106.22,0.0,-0.72272,0.00015,16.76439]
[1776618397975,45.54,75112.33,0.0,-0.72181,0.00015,16.79258]
[1776618399990,45.54,75087.45,0.0,-0.72546,0.00015,16.67862]
[1776618401211,45.54,75070.71,0.0,-0.72789,0.00015,16.60153]
[1776618405072,45.55,75078.02,0.0,-0.7268,0.00015,16.63619]
[1776618407091,45.55,75072.81,0.0,-0.72755,0.00015,16.61224]
[1776618409094,45.55,75079.87,0.0,-0.72651,0.00015,16.64531]
[1776618410103,45.55,75104.01,0.0,-0.72296,0.00015,16.75671]
[1776618411287,45.55,75096.89,0.0,-0.724,0.00015,16.72416]
[1776618413124,45.56,75112.86,0.0,-0.72165,0.00015,16.79746]
[1776618414130,45.56,75114.99,0.0,-0.72133,0.00015,16.80724]
[1776618417150,45.56,75120.99,0.0,-0.72043,0.00015,16.83484]
[1776618419164,45.56,75131.47,0.0,-0.71887,0.00015,16.88258]
[1776618420172,45.56,75133.17,0.0,-0.71862,0.00015,16.89041]
[1776618421351,45.56,75145.87,0.0,-0.71673,0.00015,16.94768]
[1776618423195,45.57,75153.26,0.0,-0.71562,0.00015,16.98099]
[1776618424202,45.57,75152.33,0.0,-0.71574,0.00015,16.97737]
[1776618425212,45.57,75136.58,0.0,-0.71808,0.00015,16.90678]
[1776618426217,45.57,75135.72,0.0,-0.7182,0.00015,16.90305]
[1776618427223,45.57,75145.85,0.0,-0.71669,0.00015,16.9487]
[1776618428229,45.57,75147.76,0.0,-0.71641,0.00015,16.95744]
[1776618430244,45.58,75140.6,0.0,-0.71745,0.00015,16.92584]
[1776618431426,45.58,75143.47,0.0,-0.71701,0.00015,16.93903]
[1776618435280,45.59,75148.78,0.0,-0.71618,0.00015,16.96398]
[1776618438301,45.59,75135.93,0.0,-0.71808,0.00015,16.9066]
[1776618439307,45.59,75134.57,0.0,-0.71828,0.00015,16.90061]
[1776618444344,45.6,75133.77,0.0,-0.71837,0.00015,16.89777]
[1776618445350,45.6,75127.5,0.0,-0.71929,0.00015,16.86953]
[1776618446356,45.6,75116.33,0.0,-0.72094,0.00015,16.81902]
[1776618447365,45.6,75117.13,0.0,-0.72082,0.00015,16.82276]
[1776618451405,45.6,75129.19,0.0,-0.71907,0.00015,16.87287]
[1776618452400,45.6,75133.16,0.0,-0.71848,0.00015,16.89083]
[1776618456429,45.61,75139.69,0.0,-0.71749,0.00015,16.9209]
[1776618461462,45.62,75141.72,0.0,-0.71715,0.00015,16.931]
[1776618466500,45.62,75145.98,0.0,-0.71649,0.00015,16.95108]
[1776618467509,45.63,75133.64,0.0,-0.71831,0.00015,16.89589]
[1776618468514,45.63,75136.57,0.0,-0.71787,0.00015,16.9093]
[1776618472542,45.63,75113.75,0.0,-0.72121,0.00015,16.80689]
[1776618473553,45.63,75113.73,0.0,-0.72121,0.00015,16.80691]
[1776618478588,45.64,75112.3,0.0,-0.7214,0.00015,16.80095]
[1776618481777,45.64,75133.58,0.0,-0.71825,0.00015,16.89745]
[1776618483619,45.64,75140.68,0.0,-0.71718,0.00015,16.92997]
[1776618484625,45.65,75141.56,0.0,-0.71704,0.00015,16.93418]
[1776618489662,45.66,75142.0,0.0,-0.71693,0.00015,16.93746]
[1776618493688,45.66,75135.18,0.0,-0.71791,0.00015,16.90779]
[1776618498725,45.67,75133.87,0.0,-0.71806,0.00015,16.90313]
[1776618503761,45.68,75133.81,0.0,-0.71802,0.00015,16.90411]
[1776618507794,45.69,75140.59,0.0,-0.71699,0.00015,16.9355]
[1776618511993,45.7,75147.22,0.0,-0.71602,0.00015,16.96108]
[1776618516865,45.71,75159.81,0.0,-0.71412,0.00015,17.01807]
[1776618517891,45.71,75173.95,0.0,-0.712,0.00015,17.0807]
[1776618518882,45.71,75197.61,0.0,-0.70846,0.00015,17.18434]
[1776618519889,45.71,75214.45,0.0,-0.70593,0.00015,17.25728]
[1776618520898,45.71,75221.29,0.0,-0.70491,0.00015,17.28666]
[1776618522068,45.71,75234.81,0.0,-0.70287,0.00015,17.34445]
[1776618522911,45.71,75234.81,0.0,-0.70286,0.00015,17.34457]
[1776618527944,45.71,75234.55,0.0,-0.7029,0.00015,17.34354]
[1776618532980,45.7,75236.38,0.0,-0.70264,0.00015,17.35076]
[1776618534994,45.7,75242.29,0.0,-0.70176,0.00015,17.37565]
[1776618540032,45.69,75239.88,0.0,-0.70215,0.00015,17.36461]
[1776618542208,45.69,75233.43,0.0,-0.70314,0.00015,17.33687]
[1776618547078,45.69,75228.63,0.0,-0.70388,0.00015,17.31585]
[1776618552279,45.68,75234.22,0.0,-0.70305,0.00015,17.33931]
[1776618554130,45.68,75244.9,0.0,-0.70145,0.00015,17.38457]
[1776618559164,45.68,75246.92,0.0,-0.70116,0.00015,17.39252]
[1776618564200,45.67,75243.26,0.0,-0.70174,0.00015,17.37645]
[1776618568228,45.67,75232.87,0.0,-0.70332,0.00015,17.33181]
[1776618570245,45.67,75216.28,0.0,-0.70583,0.00015,17.26046]
[1776618571250,45.67,75213.63,0.0,-0.70627,0.00015,17.24418]
[1776618576286,45.67,75211.91,0.0,-0.70653,0.00015,17.23683]
[1776618581318,45.67,75207.87,0.0,-0.70713,0.00015,17.21948]
[1776618585352,45.67,75175.94,0.0,-0.71191,0.00015,17.08015]
[1776618586362,45.67,75175.41,0.0,-0.71198,0.00015,17.07798]
[1776618591396,45.68,75175.14,0.0,-0.712,0.00015,17.07746]
[1776618594414,45.68,75181.04,0.0,-0.7111,0.00015,17.10404]
[1776618597442,45.69,75167.88,0.0,-0.71304,0.00015,17.04646]
[1776618598447,45.69,75152.93,0.0,-0.71526,0.00015,16.98033]
[1776618599455,45.69,75150.32,0.0,-0.71565,0.00015,16.96874]
[1776618602634,45.69,75160.81,0.0,-0.71408,0.00015,17.01571]
[1776618603483,45.69,75160.81,0.0,-0.71407,0.00015,17.01592]
[1776618608519,45.7,75161.46,0.0,-0.71394,0.00015,17.01983]
[1776618613559,45.71,75161.17,0.0,-0.71394,0.00015,17.01961]
[1776618618615,45.71,75160.84,0.0,-0.71397,0.00015,17.01889]
[1776618619609,45.72,75150.11,0.0,-0.71555,0.00015,16.97139]
[1776618620616,45.72,75144.15,0.0,-0.71643,0.00015,16.94492]
[1776618624643,45.74,75138.62,0.0,-0.71715,0.00015,16.92299]
[1776618625653,45.74,75133.2,0.0,-0.71795,0.00015,16.89873]
[1776618627665,45.74,75124.46,0.0,-0.71924,0.00015,16.85955]
[1776618628672,45.74,75122.81,0.0,-0.71948,0.00015,16.8522]
[1776618633706,45.75,75121.82,0.0,-0.71963,0.00015,16.84399]
[1776618636728,45.75,75134.52,0.0,-0.71775,0.00015,16.90131]
[1776618637742,45.75,75136.91,0.0,-0.7174,0.00015,16.91203]
[1776618642918,45.76,75148.64,0.0,-0.71563,0.00015,16.96525]
[1776618648818,45.76,75150.62,0.0,-0.71531,0.00015,16.97488]
[1776618651843,45.77,75166.33,0.0,-0.71295,0.00015,17.045]
[1776618652989,45.77,75154.32,0.0,-0.71474,0.00015,16.99188]
[1776618653853,45.77,75154.32,0.0,-0.71473,0.00015,16.99204]
[1776618658886,45.78,75155.06,0.0,-0.71459,0.00015,16.99616]
[1776618663922,45.79,75158.21,0.0,-0.71408,0.00015,17.01127]
[1776618664928,45.79,75173.0,0.0,-0.71189,0.00015,17.07648]
[1776618665937,45.8,75173.43,0.0,-0.71177,0.00015,17.07983]
[1776618666943,45.81,75167.73,0.0,-0.71257,0.00015,17.05618]
[1776618670976,45.81,75177.8,0.0,-0.71105,0.00015,17.101]
[1776618671978,45.81,75179.21,0.0,-0.71083,0.00015,17.10728]
[1776618675008,45.82,75184.78,0.0,-0.70999,0.00015,17.13197]
[1776618676008,45.82,75207.1,0.0,-0.70665,0.00015,17.22875]
[1776618679028,45.82,75212.75,0.0,-0.7058,0.00015,17.25298]
[1776618680054,45.82,75206.52,0.0,-0.70674,0.00015,17.22613]
[1776618682052,45.82,75189.19,0.0,-0.70933,0.00015,17.15108]
[1776618683212,45.82,75182.87,0.0,-0.71027,0.00015,17.1236]
[1776618689101,45.82,75183.77,0.0,-0.71013,0.00015,17.12793]
[1776618694137,45.82,75185.18,0.0,-0.70995,0.00015,17.12944]
[1776618699174,45.82,75188.73,0.0,-0.70942,0.00015,17.14504]
[1776618703352,45.83,75177.52,0.0,-0.71108,0.00015,17.09627]
[1776618705219,45.83,75173.64,0.0,-0.71165,0.00015,17.07943]
[1776618709247,45.83,75178.9,0.0,-0.71086,0.00015,17.10277]
[1776618714283,45.83,75176.86,0.0,-0.71115,0.00015,17.09424]
[1776618720326,45.84,75175.19,0.0,-0.71138,0.00015,17.08743]
[1776618723493,45.84,75194.4,0.0,-0.7085,0.00015,17.1714]
[1776618724352,45.84,75194.4,0.0,-0.7085,0.00015,17.17141]
[1776618725360,45.84,75201.84,0.0,-0.70739,0.00015,17.2036]
[1776618728384,45.84,75191.02,0.0,-0.70901,0.00015,17.15672]
[1776618733563,45.84,75188.95,0.0,-0.70931,0.00015,17.14788]
[1776618736442,45.84,75195.18,0.0,-0.70838,0.00015,17.17505]
[1776618737444,45.84,75192.63,0.0,-0.70876,0.00015,17.164]
[1776618738452,45.84,75184.53,0.0,-0.70997,0.00015,17.12878]
[1776618739458,45.84,75184.47,0.0,-0.70998,0.00015,17.12858]
[1776618743633,45.84,75176.41,0.0,-0.71117,0.00015,17.09361]
[1776618745501,45.84,75177.14,0.0,-0.71105,0.00015,17.09694]
[1776618746511,45.84,75193.31,0.0,-0.70864,0.00015,17.16748]
[1776618747517,45.85,75192.22,0.0,-0.7088,0.00015,17.16277]
[1776618752550,45.85,75190.85,0.0,-0.70904,0.00015,17.15208]
[1776618757585,45.85,75190.84,0.0,-0.70904,0.00015,17.15217]
[1776618759602,45.85,75203.94,0.0,-0.70708,0.00015,17.20894]
[1776618760609,45.85,75218.31,0.0,-0.70492,0.00015,17.2707]
[1776618761617,45.85,75218.49,0.0,-0.7049,0.00015,17.27139]
[1776618766650,45.84,75214.6,0.0,-0.7055,0.00015,17.25433]
[1776618771685,45.84,75214.39,0.0,-0.70554,0.00015,17.25305]
[1776618776734,45.84,75216.61,0.0,-0.70522,0.00015,17.2622]
[1776618778737,45.84,75229.15,0.0,-0.70334,0.00015,17.31566]
[1776618780751,45.83,75243.37,0.0,-0.7012,0.00015,17.37591]
[1776618781760,45.84,75241.91,0.0,-0.70141,0.00015,17.36993]
[1776618786799,45.84,75235.92,0.0,-0.7023,0.00015,17.34491]
[1776618787801,45.84,75226.58,0.0,-0.70371,0.00015,17.30504]
[1776618789815,45.84,75227.49,0.0,-0.70358,0.00015,17.30872]
[1776618794849,45.83,75227.44,0.0,-0.70361,0.00015,17.308]
[1776618798879,45.83,75237.02,0.0,-0.70217,0.00015,17.34861]
[1776618799885,45.83,75242.69,0.0,-0.70132,0.00015,17.3725]
[1776618800892,45.83,75247.74,0.0,-0.70055,0.00015,17.39392]
[1776618804922,45.83,75251.39,0.0,-0.69998,0.00015,17.40967]
[1776618809958,45.84,75251.72,0.0,-0.69992,0.00015,17.41137]
[1776618812985,45.84,75263.05,0.0,-0.69824,0.00015,17.4542]
[1776618818021,45.84,75263.94,0.0,-0.6981,0.00015,17.45799]
[1776618823055,45.84,75259.58,0.0,-0.69876,0.00015,17.43989]
[1776618829097,45.84,75259.79,0.0,-0.69872,0.00015,17.44092]
[1776618834280,45.84,75258.53,0.0,-0.69891,0.00015,17.43578]
[1776618840177,45.84,75264.62,0.0,-0.69798,0.00015,17.46138]
[1776618845209,45.84,75268.88,0.0,-0.69733,0.00015,17.47915]
[1776618848232,45.84,75259.61,0.0,-0.69874,0.00015,17.44044]
[1776618849237,45.84,75249.17,0.0,-0.70032,0.00015,17.39664]
[1776618854421,45.85,75250.1,0.0,-0.70017,0.00015,17.40088]
[1776618860316,45.85,75249.54,0.0,-0.70024,0.00015,17.39889]
[1776618863337,45.85,75243.43,0.0,-0.70115,0.00015,17.37334]
[1776618864491,45.85,75233.4,0.0,-0.70266,0.00015,17.33093]
[1776618865351,45.85,75233.4,0.0,-0.70266,0.00015,17.33106]
[1776618866358,45.86,75239.61,0.0,-0.70172,0.00015,17.3575]
[1776618871393,45.86,75242.91,0.0,-0.70124,0.00015,17.36707]
[1776618876429,45.86,75243.22,0.0,-0.70118,0.00015,17.3688]
[1776618881463,45.87,75241.43,0.0,-0.70144,0.00015,17.36166]
[1776618886498,45.87,75242.02,0.0,-0.70133,0.00015,17.36459]
[1776618891535,45.87,75242.08,0.0,-0.7013,0.00015,17.36529]
[1776618896569,45.88,75245.9,0.0,-0.70071,0.00015,17.38184]
[1776618899592,45.88,75261.46,0.0,-0.69835,0.00015,17.44727]
[1776618901605,45.88,75268.53,0.0,-0.69728,0.00015,17.47674]
[1776618904779,45.88,75254.26,0.0,-0.69944,0.00015,17.41707]
[1776618910668,45.88,75253.61,0.0,-0.69953,0.00015,17.41455]
[1776618912683,45.88,75259.6,0.0,-0.69862,0.00015,17.4397]
[1776618917721,45.88,75260.28,0.0,-0.69852,0.00015,17.4426]
[1776618922755,45.88,75256.9,0.0,-0.69903,0.00015,17.42847]
[1776618927788,45.88,75255.4,0.0,-0.69925,0.00015,17.42226]
[1776618932822,45.88,75253.62,0.0,-0.69956,0.00015,17.41001]
[1776618937864,45.88,75250.46,0.0,-0.70004,0.00015,17.39679]
[1776618942901,45.89,75246.84,0.0,-0.70058,0.00015,17.38166]
[1776618945062,45.89,75252.2,0.0,-0.69977,0.00015,17.40426]
[1776618950954,45.89,75255.65,0.0,-0.69925,0.00015,17.41874]
[1776618954982,45.88,75261.48,0.0,-0.69837,0.00015,17.44307]
[1776618961027,45.88,75266.05,0.0,-0.69768,0.00015,17.46196]
[1776618966061,45.88,75269.06,0.0,-0.69723,0.00015,17.47432]
[1776618972103,45.88,75269.53,0.0,-0.69716,0.00015,17.47609]
[1776618977140,45.88,75272.38,0.0,-0.69674,0.00015,17.48776]
[1776618980161,45.88,75258.16,0.0,-0.6989,0.00015,17.42838]
[1776618981167,45.87,75252.98,0.0,-0.6997,0.00015,17.40623]
[1776618986202,45.86,75250.86,0.0,-0.70006,0.00015,17.39632]
[1776618991237,45.86,75248.48,0.0,-0.7005,0.00015,17.38048]
[1776618996271,45.85,75247.29,0.0,-0.70072,0.00015,17.37447]
[1776619001306,45.84,75246.34,0.0,-0.7009,0.00015,17.36951]
[1776619007349,45.83,75245.72,0.0,-0.70103,0.00015,17.36579]
[1776619012384,45.82,75233.38,0.0,-0.70293,0.00015,17.31261]
[1776619013390,45.82,75215.68,0.0,-0.7056,0.00015,17.23686]
[1776619017422,45.82,75228.09,0.0,-0.70375,0.00015,17.28964]
[1776619022457,45.81,75231.02,0.0,-0.70333,0.00015,17.30154]
[1776619027492,45.81,75234.04,0.0,-0.7029,0.00015,17.31373]
[1776619031520,45.8,75241.88,0.0,-0.70172,0.00015,17.34671]
[1776619034541,45.8,75252.95,0.0,-0.70004,0.00015,17.39366]
[1776619035705,45.8,75260.49,0.0,-0.69889,0.00015,17.42536]
[1776619041591,45.8,75263.15,0.0,-0.69849,0.00015,17.43652]
[1776619045773,45.8,75268.36,0.0,-0.6977,0.00015,17.45831]
[1776619051662,45.8,75268.93,0.0,-0.69765,0.00015,17.45578]
[1776619054682,45.8,75274.66,0.0,-0.69678,0.00015,17.47957]
[1776619059724,45.8,75276.35,0.0,-0.69653,0.00015,17.48639]
[1776619061746,45.8,75283.17,0.0,-0.69549,0.00015,17.5147]
[1776619062738,45.8,75273.83,0.0,-0.69692,0.00015,17.47587]
[1776619063745,45.8,75267.58,0.0,-0.69787,0.00015,17.44978]
[1776619068781,45.8,75268.13,0.0,-0.69779,0.00015,17.452]
[1776619073819,45.8,75268.93,0.0,-0.69767,0.00015,17.45526]
[1776619078853,45.8,75273.48,0.0,-0.69698,0.00015,17.47416]
[1776619083886,45.8,75262.42,0.0,-0.69867,0.00015,17.42785]
[1776619084894,45.8,75260.49,0.0,-0.69896,0.00015,17.41978]
[1776619089928,45.8,75259.83,0.0,-0.69906,0.00015,17.41712]
[1776619094963,45.8,75262.48,0.0,-0.69865,0.00015,17.4283]
[1776619097984,45.8,75268.2,0.0,-0.69778,0.00015,17.45221]
[1776619102012,45.8,75274.12,0.0,-0.69689,0.00015,17.47683]
[1776619103023,45.8,75276.67,0.0,-0.6965,0.00015,17.48739]
[1776619106213,45.8,75288.46,0.0,-0.6947,0.00015,17.53614]
[1776619109065,45.8,75295.47,0.0,-0.69361,0.00015,17.56543]
[1776619110080,45.8,75303.28,0.0,-0.69241,0.00015,17.59758]
[1776619111080,45.8,75303.2,0.0,-0.69246,0.00015,17.59253]
[1776619116283,45.81,75306.78,0.0,-0.69189,0.00015,17.60764]
[1776619121149,45.81,75312.15,0.0,-0.69106,0.00015,17.62978]
[1776619126353,45.81,75313.63,0.0,-0.69082,0.00015,17.63614]
[1776619132227,45.82,75313.79,0.0,-0.69078,0.00015,17.63704]
[1776619137261,45.82,75306.75,0.0,-0.69185,0.00015,17.60862]
[1776619142298,45.82,75305.93,0.0,-0.69197,0.00015,17.60549]
[1776619143304,45.82,75288.42,0.0,-0.69465,0.00015,17.53367]
[1776619144310,45.82,75285.34,0.0,-0.69512,0.00015,17.52087]
[1776619147332,45.82,75280.01,0.0,-0.69595,0.00015,17.49854]
[1776619148339,45.82,75271.46,0.0,-0.69725,0.00015,17.46295]
[1776619153374,45.82,75273.11,0.0,-0.69701,0.00015,17.46959]
[1776619158411,45.81,75273.81,0.0,-0.69692,0.00015,17.47218]
[1776619162437,45.81,75279.68,0.0,-0.69603,0.00015,17.49632]
[1776619167473,45.81,75283.17,0.0,-0.69551,0.00015,17.5105]
[1776619170494,45.81,75288.42,0.0,-0.69471,0.00015,17.53226]
[1776619175529,45.81,75288.09,0.0,-0.69479,0.00015,17.52618]
[1776619180565,45.81,75288.12,0.0,-0.69478,0.00015,17.52642]
[1776619184595,45.81,75282.07,0.0,-0.69572,0.00015,17.50107]
[1776619189628,45.8,75287.07,0.0,-0.69497,0.00015,17.52133]
[1776619193656,45.8,75299.67,0.0,-0.69305,0.00015,17.573]
[1776619198691,45.8,75302.93,0.0,-0.69256,0.00015,17.5862]
[1776619202724,45.8,75312.68,0.0,-0.69106,0.00015,17.62616]
[1776619207759,45.8,75310.23,0.0,-0.69143,0.00015,17.61636]
[1776619208764,45.8,75304.08,0.0,-0.69237,0.00015,17.5913]
[1776619211784,45.8,75309.44,0.0,-0.69154,0.00015,17.61333]
[1776619216987,45.81,75309.64,0.0,-0.6915,0.00015,17.61435]
[1776619219849,45.81,75314.02,0.0,-0.69082,0.00015,17.63227]
[1776619223878,45.81,75319.33,0.0,-0.69001,0.00015,17.65384]
[1776619227061,45.81,75311.2,0.0,-0.69126,0.00015,17.62083]
[1776619232953,45.81,75312.23,0.0,-0.69113,0.00015,17.62036]
[1776619234961,45.81,75303.77,0.0,-0.69243,0.00015,17.58592]
[1776619240001,45.81,75299.19,0.0,-0.69312,0.00015,17.56751]
[1776619245032,45.82,75300.47,0.0,-0.6929,0.00015,17.57314]
[1776619250072,45.82,75297.04,0.0,-0.69341,0.00015,17.55952]
[1776619253098,45.82,75307.06,0.0,-0.69187,0.00015,17.60078]
[1776619258134,45.83,75308.62,0.0,-0.69162,0.00015,17.60743]
[1776619259144,45.83,75315.28,0.0,-0.69059,0.00015,17.63458]
[1776619264179,45.83,75321.8,0.0,-0.68958,0.00015,17.66117]
[1776619265182,45.83,75317.95,0.0,-0.69017,0.00015,17.64558]
[1776619267345,45.83,75309.62,0.0,-0.69145,0.00015,17.61177]
[1776619270222,45.83,75305.78,0.0,-0.69203,0.00015,17.59628]
[1776619272234,45.83,75299.31,0.0,-0.69302,0.00015,17.56994]
[1776619273245,45.83,75293.76,0.0,-0.69387,0.00015,17.54712]
[1776619275255,45.83,75301.19,0.0,-0.69273,0.00015,17.5776]
[1776619277416,45.83,75303.99,0.0,-0.69231,0.00015,17.58898]
[1776619283313,45.83,75310.01,0.0,-0.69139,0.00015,17.61329]
[1776619288348,45.83,75311.55,0.0,-0.69117,0.00015,17.61931]
[1776619294389,45.82,75313.23,0.0,-0.69096,0.00015,17.62108]
[1776619299424,45.82,75315.59,0.0,-0.69061,0.00015,17.63046]
[1776619303453,45.82,75322.61,0.0,-0.68953,0.00015,17.65888]
[1776619304459,45.82,75323.66,0.0,-0.68936,0.00015,17.66323]
[1776619309496,45.82,75328.59,0.0,-0.68859,0.00015,17.68334]
[1776619310506,45.82,75337.47,0.0,-0.68722,0.00015,17.71907]
[1776619313522,45.82,75329.64,0.0,-0.68843,0.00015,17.68764]
[1776619315542,45.83,75338.38,0.0,-0.68708,0.00015,17.72281]
[1776619316547,45.82,75347.77,0.0,-0.68562,0.00015,17.76028]
[1776619321579,45.82,75364.94,0.0,-0.68296,0.00016,17.82826]
[1776619322585,45.82,75374.57,0.0,-0.68146,0.00016,17.86605]
[1776619323596,45.83,75384.18,0.0,-0.67996,0.00016,17.90365]
[1776619326615,45.83,75389.39,0.0,-0.67914,0.00016,17.92398]
[1776619328627,45.82,75382.37,0.0,-0.68025,0.00016,17.89643]
[1776619333662,45.82,75380.16,0.0,-0.68062,0.00016,17.8872]
[1776619337842,45.81,75359.98,0.0,-0.68378,0.00016,17.80754]
[1776619341737,45.81,75348.55,0.0,-0.68556,0.00015,17.76198]
[1776619342758,45.81,75340.72,0.0,-0.68677,0.00015,17.73074]
[1776619343738,45.81,75346.84,0.0,-0.68583,0.00015,17.75506]
[1776619347917,45.81,75352.17,0.0,-0.68501,0.00015,17.77609]
[1776619353807,45.8,75348.22,0.0,-0.68568,0.00015,17.75521]
[1776619356835,45.8,75342.64,0.0,-0.68655,0.00015,17.73277]
[1776619357987,45.8,75336.56,0.0,-0.68749,0.00015,17.70838]
[1776619360858,45.8,75332.91,0.0,-0.68806,0.00015,17.69365]
[1776619365895,45.8,75332.37,0.0,-0.68815,0.00015,17.69139]
[1776619370931,45.8,75327.77,0.0,-0.68886,0.00015,17.67281]
[1776619375967,45.8,75325.28,0.0,-0.68925,0.00015,17.6625]
[1776619379995,45.79,75320.03,0.0,-0.69007,0.00015,17.64109]
[1776619382011,45.79,75314.73,0.0,-0.69088,0.00015,17.61954]
[1776619387046,45.79,75315.27,0.0,-0.6908,0.00015,17.62175]
[1776619388209,45.79,75326.08,0.0,-0.68914,0.00015,17.66557]
[1776619389059,45.79,75326.08,0.0,-0.68914,0.00015,17.66554]
[1776619392080,45.79,75315.71,0.0,-0.69074,0.00015,17.62345]
[1776619395105,45.79,75299.04,0.0,-0.6933,0.00015,17.55527]
[1776619398281,45.79,75306.69,0.0,-0.69214,0.00015,17.58634]
[1776619405175,45.78,75302.43,0.0,-0.69282,0.00015,17.56817]
[1776619413232,45.78,75300.15,0.0,-0.69324,0.00015,17.55321]
[1776619418421,45.77,75298.26,0.0,-0.69355,0.00015,17.54497]
[1776619424310,45.77,75296.25,0.0,-0.69388,0.00015,17.53613]
[1776619429344,45.76,75293.43,0.0,-0.69433,0.00015,17.52406]
[1776619434381,45.76,75290.33,0.0,-0.69482,0.00015,17.51086]
[1776619439416,45.75,75288.88,0.0,-0.69506,0.00015,17.50451]
[1776619444452,45.75,75284.6,0.0,-0.69573,0.00015,17.48645]
[1776619450494,45.75,75283.75,0.0,-0.69587,0.00015,17.48254]
[1776619458701,45.74,75282.83,0.0,-0.69603,0.00015,17.47813]
[1776619464597,45.74,75282.15,0.0,-0.69615,0.00015,17.47497]
[1776619469633,45.74,75280.78,0.0,-0.69638,0.00015,17.46888]
[1776619477690,45.73,75279.51,0.0,-0.69663,0.00015,17.45827]
[1776619483732,45.73,75279.05,0.0,-0.69672,0.00015,17.45599]
[1776619488767,45.73,75261.35,0.0,-0.69943,0.00015,17.38162]
[1776619492796,45.72,75247.4,0.0,-0.70156,0.00015,17.32229]
[1776619493803,45.72,75239.87,0.0,-0.70271,0.00015,17.29012]
[1776619495816,45.72,75208.93,0.0,-0.70739,0.00015,17.15706]
[1776619496823,45.72,75208.93,0.0,-0.7074,0.00015,17.15698]
[1776619501858,45.72,75207.3,0.0,-0.70765,0.00015,17.14983]
[1776619503928,45.72,75215.63,0.0,-0.70639,0.00015,17.18578]
[1776619505921,45.72,75202.15,0.0,-0.70842,0.00015,17.12736]
[1776619510954,45.72,75202.0,0.0,-0.70845,0.00015,17.12649]
[1776619512971,45.71,75212.13,0.0,-0.70693,0.00015,17.17031]
[1776619518006,45.71,75216.99,0.0,-0.7062,0.00015,17.19119]
[1776619522038,45.71,75211.33,0.0,-0.70706,0.00015,17.16669]
[1776619525081,45.71,75205.72,0.0,-0.7079,0.00015,17.14246]
[1776619530096,45.71,75201.9,0.0,-0.70848,0.00015,17.12571]
[1776619535130,45.71,75198.54,0.0,-0.70904,0.00015,17.106]
[1776619539287,45.71,75190.63,0.0,-0.71021,0.00015,17.07189]
[1776619544193,45.71,75199.85,0.0,-0.70883,0.00015,17.11196]
[1776619548221,45.71,75202.58,0.0,-0.70844,0.00015,17.12338]
[1776619549358,45.71,75208.9,0.0,-0.70748,0.00015,17.15087]
[1776619555270,45.71,75209.81,0.0,-0.70734,0.00015,17.15503]
[1776619560305,45.71,75208.99,0.0,-0.70746,0.00015,17.15167]
[1776619565350,45.71,75203.93,0.0,-0.70821,0.00015,17.12989]
[1776619566357,45.71,75192.86,0.0,-0.70987,0.00015,17.08169]
[1776619569498,45.72,75186.51,0.0,-0.71082,0.00015,17.05399]
[1776619575421,45.72,75189.29,0.0,-0.7104,0.00015,17.06639]
[1776619578440,45.72,75180.54,0.0,-0.71171,0.00015,17.02806]
[1776619579574,45.72,75177.83,0.0,-0.71211,0.00015,17.01619]
[1776619585490,45.72,75177.4,0.0,-0.71216,0.00015,17.01464]
[1776619588512,45.72,75183.52,0.0,-0.71124,0.00015,17.04169]
[1776619591533,45.72,75229.22,0.0,-0.7044,0.00015,17.23519]
[1776619592539,45.72,75230.02,0.0,-0.70428,0.00015,17.23853]
[1776619597574,45.72,75231.28,0.0,-0.7041,0.00015,17.24355]
[1776619602610,45.72,75230.33,0.0,-0.70426,0.00015,17.2391]
[1776619607646,45.71,75236.98,0.0,-0.70327,0.00015,17.26715]
[1776619612681,45.71,75236.2,0.0,-0.70341,0.00015,17.26329]
[1776619617716,45.7,75234.52,0.0,-0.70368,0.00015,17.25558]
[1776619621747,45.7,75241.95,0.0,-0.70257,0.00015,17.28683]
[1776619626779,45.69,75243.1,0.0,-0.70242,0.00015,17.29105]
[1776619634840,45.68,75246.63,0.0,-0.70193,0.00015,17.30503]
[1776619640005,45.68,75252.98,0.0,-0.70098,0.00015,17.33156]
[1776619644910,45.68,75275.38,0.0,-0.69758,0.00015,17.42539]
[1776619645918,45.68,75265.49,0.0,-0.69909,0.00015,17.38391]
[1776619647931,45.67,75262.61,0.0,-0.69954,0.00015,17.37144]
[1776619652966,45.67,75258.93,0.0,-0.70017,0.00015,17.35028]
[1776619658002,45.66,75256.82,0.0,-0.70052,0.00015,17.34072]
[1776619663036,45.65,75256.05,0.0,-0.70066,0.00015,17.33679]
[1776619667066,45.65,75247.7,0.0,-0.70195,0.00015,17.30079]
[1776619669081,45.65,75244.3,0.0,-0.70248,0.00015,17.2861]
[1776619674114,45.64,75245.62,0.0,-0.7023,0.00015,17.29122]
[1776619680155,45.64,75251.48,0.0,-0.70143,0.00015,17.31549]
[1776619688216,45.63,75249.93,0.0,-0.70171,0.00015,17.30783]
[1776619694258,45.62,75247.05,0.0,-0.70218,0.00015,17.29476]
[1776619699293,45.61,75243.62,0.0,-0.70272,0.00015,17.27948]
[1776619702314,45.61,75249.1,0.0,-0.7019,0.00015,17.30247]
[1776619704329,45.61,75253.26,0.0,-0.70128,0.00015,17.31986]
[1776619707349,45.61,75258.81,0.0,-0.70044,0.00015,17.34338]
[1776619712385,45.61,75261.92,0.0,-0.69999,0.00015,17.35197]
[1776619720565,45.6,75261.83,0.0,-0.70005,0.00015,17.35028]
[1776619726482,45.59,75266.92,0.0,-0.69931,0.00015,17.37085]
[1776619731517,45.58,75269.34,0.0,-0.69898,0.00015,17.38014]
[1776619734539,45.58,75282.91,0.0,-0.69691,0.00015,17.43677]
[1776619739573,45.58,75285.66,0.0,-0.69649,0.00015,17.44826]
[1776619740706,45.58,75279.94,0.0,-0.69737,0.00015,17.42434]
[1776619743603,45.58,75274.77,0.0,-0.69816,0.00015,17.4027]
[1776619747629,45.58,75273.35,0.0,-0.69837,0.00015,17.39691]
[1776619752667,45.58,75272.7,0.0,-0.69846,0.00015,17.39446]
[1776619757700,45.59,75273.46,0.0,-0.69833,0.00015,17.39797]
[1776619762735,45.59,75273.6,0.0,-0.69829,0.00015,17.39889]
[1776619768779,45.58,75274.42,0.0,-0.6982,0.00015,17.40155]
[1776619776833,45.57,75274.74,0.0,-0.69824,0.00015,17.39675]
[1776619782876,45.56,75275.44,0.0,-0.69817,0.00015,17.39875]
[1776619787910,45.56,75275.96,0.0,-0.6981,0.00015,17.40064]
[1776619800023,45.57,75276.29,0.0,-0.69801,0.00015,17.40306]
[1776619801139,45.57,75288.01,0.0,-0.69621,0.00015,17.45213]
[1776619803018,45.57,75288.18,0.0,-0.69618,0.00015,17.45302]
[1776619804022,45.57,75281.93,0.0,-0.69714,0.00015,17.42694]
[1776619809057,45.57,75276.25,0.0,-0.698,0.00015,17.40337]
[1776619810064,45.57,75274.65,0.0,-0.69824,0.00015,17.39672]
[1776619815100,45.58,75275.27,0.0,-0.69813,0.00015,17.39975]
[1776619820136,45.58,75285.01,0.0,-0.69662,0.00015,17.44096]
[1776619821280,45.58,75286.59,0.0,-0.69638,0.00015,17.4476]
[1776619829197,45.58,75285.91,0.0,-0.69647,0.00015,17.44501]
[1776619832218,45.58,75290.36,0.0,-0.69583,0.00015,17.45876]
[1776619840277,45.58,75292.17,0.0,-0.69555,0.00015,17.46625]
[1776619844306,45.58,75301.56,0.0,-0.69411,0.00015,17.50515]
[1776619850353,45.58,75302.5,0.0,-0.69397,0.00015,17.50876]
[1776619854381,45.58,75310.53,0.0,-0.69274,0.00015,17.54166]
[1776619858409,45.57,75321.19,0.0,-0.69111,0.00015,17.58506]
[1776619861560,45.57,75328.67,0.0,-0.68996,0.00016,17.61524]
[1776619862437,45.57,75328.67,0.0,-0.68996,0.00016,17.61517]
[1776619867476,45.57,75330.72,0.0,-0.68966,0.00016,17.62318]
[1776619871630,45.56,75345.28,0.0,-0.68741,0.00016,17.68187]
[1776619873519,45.56,75345.11,0.0,-0.68744,0.00016,17.681]
[1776619875532,45.56,75350.2,0.0,-0.68665,0.00016,17.70143]
[1776619877547,45.56,75353.24,0.0,-0.68618,0.00016,17.71366]
[1776619882581,45.56,75357.54,0.0,-0.68551,0.00016,17.7309]
[1776619887618,45.56,75354.23,0.0,-0.68602,0.00016,17.71767]
[1776619892652,45.56,75356.34,0.0,-0.68573,0.00016,17.72135]
[1776619897698,45.56,75360.43,0.0,-0.6851,0.00016,17.73757]
[1776619902735,45.56,75361.12,0.0,-0.685,0.00016,17.74017]
[1776619907756,45.56,75361.58,0.0,-0.68493,0.00016,17.74192]
[1776619911912,45.56,75372.49,0.0,-0.68323,0.00016,17.78522]
[1776619914806,45.56,75376.4,0.0,-0.68262,0.00016,17.80062]
[1776619917831,45.56,75368.74,0.0,-0.68382,0.00016,17.77008]
[1776619919841,45.55,75367.66,0.0,-0.684,0.00016,17.76567]
[1776619923869,45.55,75375.29,0.0,-0.68281,0.00016,17.79584]
[1776619925883,45.55,75375.96,0.0,-0.68271,0.00016,17.79835]
[1776619930918,45.55,75383.56,0.0,-0.68153,0.00016,17.82812]
[1776619933942,45.55,75373.7,0.0,-0.68308,0.00016,17.78907]
[1776619934947,45.55,75361.19,0.0,-0.68504,0.00016,17.73916]
[1776619935953,45.55,75359.03,0.0,-0.68538,0.00016,17.7305]
[1776619938976,45.55,75338.2,0.0,-0.68863,0.00016,17.6466]
[1776619939982,45.55,75337.11,0.0,-0.68879,0.00016,17.64223]
[1776619940989,45.55,75330.36,0.0,-0.68985,0.00016,17.6147]
[1776619942150,45.54,75323.15,0.0,-0.69097,0.00015,17.58519]
[1776619947030,45.54,75319.91,0.0,-0.69148,0.00015,17.57162]
[1776619952220,45.54,75322.76,0.0,-0.69109,0.00016,17.57821]
[1776619960122,45.53,75323.52,0.0,-0.69099,0.00016,17.58081]
[1776619965159,45.53,75326.41,0.0,-0.69055,0.00016,17.5926]
[1776619970192,45.53,75326.08,0.0,-0.6906,0.00016,17.59116]
[1776619975226,45.53,75323.71,0.0,-0.69097,0.00016,17.58136]
[1776619981273,45.53,75322.2,0.0,-0.69121,0.00016,17.57504]
[1776619982438,45.53,75306.72,0.0,-0.69361,0.00015,17.51125]
[1776619987314,45.53,75315.27,0.0,-0.6923,0.00015,17.54622]
[1776619992511,45.52,75309.8,0.0,-0.69316,0.00015,17.52335]
[1776620001417,45.52,75308.61,0.0,-0.69337,0.00015,17.51776]
[1776620003436,45.52,75286.35,0.0,-0.69681,0.00015,17.42504]
[1776620004437,45.52,75281.11,0.0,-0.69762,0.00015,17.40307]
[1776620005446,45.52,75275.42,0.0,-0.69849,0.00015,17.37916]
[1776620008466,45.52,75273.31,0.0,-0.69881,0.00015,17.37039]
[1776620013503,45.52,75274.91,0.0,-0.69859,0.00015,17.37257]
[1776620017529,45.52,75265.45,0.0,-0.70004,0.00015,17.33264]
[1776620019543,45.52,75263.19,0.0,-0.7004,0.00015,17.32278]
[1776620021558,45.51,75247.45,0.0,-0.70282,0.00015,17.2554]
[1776620022565,45.51,75241.71,0.0,-0.70369,0.00015,17.23079]
[1776620024579,45.51,75247.21,0.0,-0.70286,0.00015,17.25427]
[1776620029616,45.51,75245.63,0.0,-0.70311,0.00015,17.24717]
[1776620034645,45.51,75246.49,0.0,-0.70299,0.00015,17.25056]
[1776620038679,45.51,75239.27,0.0,-0.7041,0.00015,17.21937]
[1776620039686,45.51,75232.92,0.0,-0.70507,0.00015,17.19188]
[1776620040737,45.5,75230.78,0.0,-0.7054,0.00015,17.18255]
[1776620044725,45.5,75224.13,0.0,-0.70642,0.00015,17.15345]
[1776620049758,45.5,75218.45,0.0,-0.7073,0.00015,17.12847]
[1776620054797,45.5,75217.12,0.0,-0.70751,0.00015,17.12243]
[1776620059832,45.5,75213.28,0.0,-0.7081,0.00015,17.10547]
[1776620064865,45.49,75212.77,0.0,-0.70818,0.00015,17.1031]
[1776620069051,45.49,75193.84,0.0,-0.71105,0.00015,17.01997]
[1776620069899,45.49,75193.84,0.0,-0.71105,0.00015,17.01985]
[1776620070907,45.49,75186.41,0.0,-0.71217,0.00015,16.98705]
[1776620071913,45.49,75179.93,0.0,-0.71319,0.00015,16.95338]
[1776620073930,45.49,75181.5,0.0,-0.71296,0.00015,16.96024]
[1776620079121,45.49,75179.05,0.0,-0.71334,0.00015,16.94902]
[1776620085012,45.49,75182.53,0.0,-0.71282,0.00015,16.96433]
[1776620087025,45.49,75164.02,0.0,-0.7156,0.00015,16.88186]
[1776620088059,45.49,75151.18,0.0,-0.71752,0.00015,16.82424]
[1776620089194,45.49,75150.43,0.0,-0.71764,0.00015,16.8208]
[1776620090048,45.49,75150.43,0.0,-0.71763,0.00015,16.82087]
[1776620095084,45.49,75155.75,0.0,-0.71683,0.00015,16.84498]
[1776620099263,45.49,75164.82,0.0,-0.71547,0.00015,16.88576]
[1776620100126,45.49,75163.17,0.0,-0.71572,0.00015,16.87842]
[1776620102151,45.49,75155.95,0.0,-0.71679,0.00015,16.8461]
[1776620104149,45.49,75149.87,0.0,-0.7177,0.00015,16.81882]
[1776620106184,45.49,75131.92,0.0,-0.72037,0.00015,16.73781]
[1776620111220,45.5,75123.36,0.0,-0.72162,0.00015,16.69948]
[1776620112225,45.5,75115.99,0.0,-0.72271,0.00015,16.66596]
[1776620113233,45.5,75105.26,0.0,-0.72429,0.00015,16.61695]
[1776620115247,45.5,75111.0,0.0,-0.72343,0.00015,16.6436]
[1776620117267,45.5,75159.84,0.0,-0.71616,0.00015,16.86507]
[1776620118274,45.5,75160.95,0.0,-0.71599,0.00015,16.87013]
[1776620123306,45.5,75164.58,0.0,-0.71544,0.00015,16.88642]
[1776620128339,45.5,75163.89,0.0,-0.71554,0.00015,16.88344]
[1776620133374,45.5,75163.4,0.0,-0.71566,0.00015,16.87639]
[1776620137403,45.51,75211.33,0.0,-0.70844,0.00015,17.08839]
[1776620138410,45.51,75210.15,0.0,-0.70861,0.00015,17.0833]
[1776620143444,45.51,75206.58,0.0,-0.70914,0.00015,17.06804]
[1776620145462,45.51,75184.51,0.0,-0.71246,0.00015,16.97119]
[1776620148486,45.51,75175.96,0.0,-0.71375,0.00015,16.93324]
[1776620151505,45.51,75170.3,0.0,-0.7146,0.00015,16.90787]
[1776620154527,45.51,75176.49,0.0,-0.71368,0.00015,16.93526]
[1776620159689,45.51,75165.62,0.0,-0.71532,0.00015,16.88655]
[1776620164598,45.5,75159.98,0.0,-0.71617,0.00015,16.86118]
[1776620166611,45.5,75166.54,0.0,-0.71519,0.00015,16.89044]
[1776620169767,45.5,75179.56,0.0,-0.71324,0.00015,16.94822]
[1776620171662,45.5,75189.0,0.0,-0.71182,0.00015,16.99007]
[1776620176698,45.51,75194.72,0.0,-0.71094,0.00015,17.01587]
[1776620181733,45.51,75196.81,0.0,-0.7106,0.00015,17.02552]
[1776620185778,45.51,75191.8,0.0,-0.71135,0.00015,17.00368]
[1776620188796,45.52,75185.89,0.0,-0.71223,0.00015,16.97786]
[1776620193823,45.52,75190.62,0.0,-0.71155,0.00015,16.99429]
[1776620198857,45.52,75189.24,0.0,-0.71174,0.00015,16.98864]
[1776620204899,45.53,75188.93,0.0,-0.71175,0.00015,16.98821]
[1776620210057,45.54,75180.53,0.0,-0.71299,0.00015,16.95188]
[1776620215977,45.54,75172.81,0.0,-0.71413,0.00015,16.91806]
[1776620218997,45.54,75168.69,0.0,-0.71474,0.00015,16.90002]
[1776620222018,45.55,75180.68,0.0,-0.71292,0.00015,16.95372]
[1776620223026,45.55,75188.7,0.0,-0.71171,0.00015,16.98934]
[1776620224040,45.55,75191.3,0.0,-0.71131,0.00015,17.00095]
[1776620229093,45.55,75196.46,0.0,-0.71051,0.00015,17.02427]
[1776620234110,45.56,75189.25,0.0,-0.71158,0.00015,16.99308]
[1776620235116,45.56,75185.48,0.0,-0.71214,0.00015,16.97659]
[1776620240282,45.57,75191.96,0.0,-0.71114,0.00015,17.00589]
[1776620246192,45.57,75200.2,0.0,-0.70987,0.00015,17.04277]
[1776620247199,45.57,75193.95,0.0,-0.71081,0.00015,17.01543]
[1776620249224,45.57,75193.94,0.0,-0.7108,0.00015,17.01561]
[1776620250353,45.57,75184.65,0.0,-0.7122,0.00015,16.97479]
[1776620252235,45.58,75182.84,0.0,-0.71251,0.00015,16.96206]
[1776620257271,45.61,75180.91,0.0,-0.71264,0.00015,16.95806]
[1776620259285,45.61,75186.85,0.0,-0.71174,0.00015,16.98446]
[1776620261299,45.62,75179.41,0.0,-0.71285,0.00015,16.9518]
[1776620266333,45.62,75176.87,0.0,-0.71322,0.00015,16.94096]
[1776620272390,45.62,75175.87,0.0,-0.71335,0.00015,16.93696]
[1776620277426,45.63,75175.74,0.0,-0.71336,0.00015,16.93675]
[1776620282456,45.63,75177.59,0.0,-0.71308,0.00015,16.94496]
[1776620287492,45.62,75177.79,0.0,-0.71305,0.00015,16.94576]
[1776620293655,45.62,75175.81,0.0,-0.71335,0.00015,16.93688]
[1776620299578,45.62,75176.12,0.0,-0.71331,0.00015,16.93821]
[1776620302599,45.63,75184.16,0.0,-0.71209,0.00015,16.97396]
[1776620307632,45.63,75187.22,0.0,-0.71162,0.00015,16.98792]
[1776620309647,45.63,75193.63,0.0,-0.71065,0.00015,17.01625]
[1776620310654,45.63,75187.94,0.0,-0.7115,0.00015,16.99131]
[1776620311663,45.63,75175.61,0.0,-0.71339,0.00015,16.93201]
[1776620312668,45.63,75175.21,0.0,-0.71345,0.00015,16.93037]
[1776620317703,45.64,75171.33,0.0,-0.71401,0.00015,16.91385]
[1776620320726,45.64,75177.51,0.0,-0.71307,0.00015,16.9415]
[1776620326769,45.65,75174.29,0.0,-0.71353,0.00015,16.92797]
[1776620330797,45.65,75179.4,0.0,-0.71275,0.00015,16.951]
[1776620333935,45.65,75186.26,0.0,-0.7117,0.00015,16.98158]
[1776620339860,45.66,75176.85,0.0,-0.7131,0.00015,16.9406]
[1776620344895,45.66,75173.44,0.0,-0.71359,0.00015,16.92613]
[1776620346909,45.66,75167.5,0.0,-0.71447,0.00015,16.89992]
[1776620348922,45.66,75155.89,0.0,-0.7162,0.00015,16.84833]
[1776620349929,45.67,75154.77,0.0,-0.71634,0.00015,16.84429]
[1776620351953,45.69,75163.96,0.0,-0.71489,0.00015,16.88742]
[1776620356979,45.69,75173.09,0.0,-0.7135,0.00015,16.92853]
[1776620362018,45.7,75168.92,0.0,-0.7141,0.00015,16.91063]
[1776620364030,45.7,75173.95,0.0,-0.71334,0.00015,16.93313]
[1776620369065,45.7,75171.42,0.0,-0.7137,0.00015,16.92249]
[1776620374219,45.71,75170.62,0.0,-0.71384,0.00015,16.9146]
[1776620378132,45.71,75177.06,0.0,-0.71286,0.00015,16.94347]
[1776620382157,45.71,75185.13,0.0,-0.71164,0.00015,16.97927]
[1776620384289,45.71,75190.1,0.0,-0.7109,0.00015,17.00115]
[1776620390211,45.72,75191.01,0.0,-0.71075,0.00015,17.00535]
[1776620395247,45.72,75191.9,0.0,-0.71061,0.00015,17.00943]
[1776620400283,45.72,75201.25,0.0,-0.7092,0.00015,17.05041]
[1776620405323,45.72,75198.3,0.0,-0.70964,0.00015,17.03756]
[1776620407337,45.72,75206.93,0.0,-0.70834,0.00015,17.07517]
[1776620408373,45.72,75206.97,0.0,-0.70833,0.00015,17.07532]
[1776620409355,45.72,75189.71,0.0,-0.71094,0.00015,16.99997]
[1776620410362,45.72,75179.97,0.0,-0.7124,0.00015,16.95721]
[1776620411377,45.72,75174.25,0.0,-0.71325,0.00015,16.93199]
[1776620412377,45.72,75165.3,0.0,-0.71459,0.00015,16.8924]
[1776620413452,45.72,75160.5,0.0,-0.7153,0.00015,16.87114]
[1776620417410,45.72,75153.09,0.0,-0.7164,0.00015,16.83847]
[1776620418418,45.72,75149.91,0.0,-0.71687,0.00015,16.82438]
[1776620422447,45.73,75147.4,0.0,-0.71722,0.00015,16.8137]
[1776620424570,45.73,75158.75,0.0,-0.71552,0.00015,16.86462]
[1776620430506,45.74,75162.41,0.0,-0.71495,0.00015,16.88172]
[1776620433523,45.74,75154.46,0.0,-0.71616,0.00015,16.84191]
[1776620434646,45.74,75144.6,0.0,-0.71763,0.00015,16.79779]
[1776620436545,45.74,75144.14,0.0,-0.7177,0.00015,16.79566]
[1776620441579,45.74,75144.93,0.0,-0.71759,0.00015,16.79911]
[1776620446614,45.74,75139.92,0.0,-0.71833,0.00015,16.77657]
[1776620450642,45.74,75133.81,0.0,-0.71924,0.00015,16.74913]
[1776620452655,45.74,75127.21,0.0,-0.72021,0.00015,16.71945]
[1776620456688,45.74,75126.53,0.0,-0.72031,0.00015,16.71667]
[1776620461726,45.74,75122.15,0.0,-0.72094,0.00015,16.69717]
[1776620464903,45.75,75132.06,0.0,-0.71946,0.00015,16.74233]
[1776620470790,45.75,75146.43,0.0,-0.71731,0.00015,16.8074]
[1776620471800,45.75,75152.88,0.0,-0.71634,0.00015,16.83646]
[1776620476836,45.76,75145.31,0.0,-0.71743,0.00015,16.80368]
[1776620481868,45.77,75148.34,0.0,-0.71695,0.00015,16.81798]
[1776620486901,45.77,75147.65,0.0,-0.71703,0.00015,16.81562]
[1776620491937,45.78,75148.96,0.0,-0.71685,0.00015,16.81739]
[1776620495117,45.78,75154.39,0.0,-0.71602,0.00015,16.84212]
[1776620501001,45.79,75157.94,0.0,-0.71545,0.00015,16.85907]
[1776620506035,45.8,75154.18,0.0,-0.71597,0.00015,16.84345]
[1776620511069,45.81,75150.31,0.0,-0.71653,0.00015,16.82665]
[1776620515259,45.81,75155.99,0.0,-0.71567,0.00015,16.85243]
[1776620520135,45.82,75148.04,0.0,-0.71682,0.00015,16.81793]
[1776620522150,45.82,75154.2,0.0,-0.7159,0.00015,16.84563]
[1776620527187,45.83,75157.66,0.0,-0.71535,0.00015,16.86196]
[1776620532226,45.83,75157.37,0.0,-0.71535,0.00015,16.86171]
[1776620537261,45.84,75155.71,0.0,-0.71556,0.00015,16.85542]
[1776620545471,45.85,75155.75,0.0,-0.71552,0.00015,16.85655]
[1776620551360,45.85,75154.9,0.0,-0.71568,0.00015,16.84839]
[1776620557403,45.86,75154.58,0.0,-0.7157,0.00015,16.84754]
[1776620562437,45.86,75155.12,0.0,-0.71561,0.00015,16.85042]
[1776620563445,45.86,75148.58,0.0,-0.71658,0.00015,16.82144]
[1776620568479,45.87,75151.39,0.0,-0.71614,0.00015,16.83455]
[1776620573517,45.87,75155.76,0.0,-0.71547,0.00015,16.85442]
[1776620574525,45.87,75162.14,0.0,-0.71451,0.00015,16.88288]
[1776620576537,45.88,75165.97,0.0,-0.71393,0.00015,16.90014]
[1776620581571,45.88,75169.74,0.0,-0.71334,0.00015,16.91754]
[1776620585751,45.89,75175.84,0.0,-0.7124,0.00015,16.94499]
[1776620591641,45.89,75174.42,0.0,-0.7126,0.00015,16.93927]
[1776620596677,45.9,75171.23,0.0,-0.71305,0.00015,16.92583]
[1776620601712,45.9,75168.04,0.0,-0.71351,0.00015,16.91238]
[1776620606748,45.91,75170.52,0.0,-0.71312,0.00015,16.92395]
[1776620614804,45.91,75169.8,0.0,-0.71324,0.00015,16.91653]
[1776620619839,45.92,75171.99,0.0,-0.7129,0.00015,16.92651]
[1776620622860,45.92,75178.21,0.0,-0.71197,0.00015,16.95396]
[1776620627894,45.92,75181.64,0.0,-0.71145,0.00015,16.96912]
[1776620633938,45.92,75181.38,0.0,-0.71148,0.00015,16.96815]
[1776620640986,45.92,75179.4,0.0,-0.71177,0.00015,16.95972]
[1776620646176,45.92,75184.15,0.0,-0.71105,0.00015,16.98064]
[1776620654093,45.92,75183.5,0.0,-0.71115,0.00015,16.97793]
[1776620659132,45.92,75184.17,0.0,-0.71104,0.00015,16.98101]
[1776620664167,45.93,75184.16,0.0,-0.71104,0.00015,16.98114]
[1776620669202,45.93,75183.66,0.0,-0.71111,0.00015,16.97888]
[1776620674237,45.93,75187.78,0.0,-0.71054,0.00015,16.99207]
[1776620679274,45.93,75186.16,0.0,-0.71077,0.00015,16.9852]
[1776620684310,45.93,75185.78,0.0,-0.71083,0.00015,16.9835]
[1776620689352,45.93,75185.58,0.0,-0.71087,0.00015,16.98242]
[1776620694381,45.92,75181.28,0.0,-0.71152,0.00015,16.96349]
[1776620701430,45.92,75180.04,0.0,-0.71171,0.00015,16.95796]
[1776620706599,45.92,75156.7,0.0,-0.71519,0.00015,16.85523]
[1776620712511,45.92,75151.91,0.0,-0.7159,0.00015,16.83393]
[1776620714527,45.92,75159.21,0.0,-0.71481,0.00015,16.86635]
[1776620716669,45.93,75166.06,0.0,-0.71379,0.00015,16.89674]
[1776620722587,45.93,75166.47,0.0,-0.71372,0.00015,16.89887]
[1776620725610,45.93,75171.81,0.0,-0.71291,0.00015,16.92249]
[1776620726742,45.93,75178.81,0.0,-0.71187,0.00015,16.95323]
[1776620727624,45.93,75178.81,0.0,-0.71187,0.00015,16.95325]
[1776620735680,45.93,75180.07,0.0,-0.7117,0.00015,16.95444]
[1776620736813,45.94,75188.16,0.0,-0.71049,0.00015,16.98984]
[1776620737703,45.94,75188.48,0.0,-0.71044,0.00015,16.99128]
[1776620742731,45.94,75191.13,0.0,-0.71003,0.00015,17.00307]
[1776620743736,45.94,75184.26,0.0,-0.71106,0.00015,16.97319]
[1776620744743,45.94,75184.2,0.0,-0.71106,0.00015,16.97301]
[1776620749779,45.94,75185.08,0.0,-0.71092,0.00015,16.97709]
[1776620752799,45.94,75193.86,0.0,-0.7096,0.00015,17.01539]
[1776620753806,45.94,75195.03,0.0,-0.70943,0.00015,17.02052]
[1776620758841,45.94,75196.52,0.0,-0.7092,0.00015,17.02717]
[1776620762872,45.94,75205.02,0.0,-0.70791,0.00015,17.06413]
[1776620763880,45.94,75209.76,0.0,-0.7072,0.00015,17.08458]
[1776620767026,45.94,75215.37,0.0,-0.70635,0.00015,17.10868]
[1776620770928,45.94,75207.66,0.0,-0.70752,0.00015,17.07546]
[1776620775964,45.94,75207.19,0.0,-0.70758,0.00015,17.0735]
[1776620781001,45.95,75207.99,0.0,-0.70746,0.00015,17.07699]
[1776620786035,45.95,75205.7,0.0,-0.70781,0.00015,17.06713]
[1776620791069,45.95,75206.75,0.0,-0.70769,0.00015,17.06677]
[1776620796105,45.95,75206.87,0.0,-0.70767,0.00015,17.06728]
[1776620801140,45.95,75206.01,0.0,-0.7078,0.00015,17.06355]
[1776620806176,45.94,75205.9,0.0,-0.70782,0.00015,17.06306]
[1776620809198,45.95,75184.87,0.0,-0.71098,0.00015,16.97184]
[1776620810206,45.94,75178.0,0.0,-0.71201,0.00015,16.94167]
[1776620811217,45.94,75163.97,0.0,-0.7141,0.00015,16.88003]
[1776620812220,45.94,75156.08,0.0,-0.71528,0.00015,16.84503]
[1776620817383,45.94,75146.02,0.0,-0.71679,0.00015,16.80013]
[1776620822289,45.94,75153.48,0.0,-0.71569,0.00015,16.833]
[1776620827454,45.94,75152.59,0.0,-0.71583,0.00015,16.8288]
[1776620833373,45.94,75154.27,0.0,-0.71559,0.00015,16.83603]
[1776620837527,45.93,75148.47,0.0,-0.71645,0.00015,16.81021]
[1776620843438,45.93,75151.53,0.0,-0.716,0.00015,16.82373]
[1776620848474,45.93,75153.89,0.0,-0.71565,0.00015,16.8341]
[1776620853509,45.93,75156.74,0.0,-0.71528,0.00015,16.84164]
[1776620858549,45.93,75155.32,0.0,-0.7155,0.00015,16.83524]
[1776620862577,45.93,75149.88,0.0,-0.71631,0.00015,16.81107]
[1776620867619,45.93,75151.19,0.0,-0.71611,0.00015,16.81691]
[1776620869629,45.93,75139.97,0.0,-0.71777,0.00015,16.76704]
[1776620872648,45.93,75134.95,0.0,-0.71851,0.00015,16.74479]
[1776620877682,45.94,75132.22,0.0,-0.71891,0.00015,16.73285]
[1776620882717,45.94,75127.52,0.0,-0.71959,0.00015,16.71215]
[1776620887881,45.94,75127.77,0.0,-0.71954,0.00015,16.71359]
[1776620893795,45.94,75109.99,0.0,-0.72215,0.00015,16.63384]
[1776620894802,45.94,75109.99,0.0,-0.72215,0.00015,16.63396]
[1776620895808,45.94,75115.67,0.0,-0.72131,0.00015,16.65974]
[1776620900846,45.95,75111.46,0.0,-0.72191,0.00015,16.64125]
[1776620904872,45.95,75109.22,0.0,-0.72222,0.00015,16.63166]
[1776620909907,45.96,75110.23,0.0,-0.72205,0.00015,16.63693]
[1776620914942,45.96,75110.06,0.0,-0.72209,0.00015,16.63192]
[1776620919977,45.97,75106.11,0.0,-0.72264,0.00015,16.61489]
[1776620925015,45.98,75107.25,0.0,-0.72245,0.00015,16.62091]
[1776620928163,45.98,75130.9,0.0,-0.71894,0.00015,16.72802]
[1776620930052,45.98,75129.62,0.0,-0.71912,0.00015,16.72237]
[1776620931056,45.98,75121.95,0.0,-0.72025,0.00015,16.68805]
[1776620932065,45.98,75109.91,0.0,-0.72202,0.00015,16.63387]
[1776620933070,45.98,75106.06,0.0,-0.72259,0.00015,16.61657]
[1776620937098,45.99,75098.56,0.0,-0.72367,0.00015,16.58317]
[1776620942133,45.99,75098.79,0.0,-0.72362,0.00015,16.58457]
[1776620945156,46.0,75092.84,0.0,-0.72448,0.00015,16.55802]
[1776620950189,46.0,75084.5,0.0,-0.72568,0.00015,16.52049]
[1776620955355,46.0,75079.28,0.0,-0.72642,0.00015,16.4975]
[1776620957239,46.01,75081.75,0.0,-0.72604,0.00015,16.50918]
[1776620962403,46.02,75078.45,0.0,-0.72649,0.00015,16.4951]
[1776620968445,46.02,75074.12,0.0,-0.72708,0.00015,16.47654]
[1776620973480,46.03,75074.4,0.0,-0.72704,0.00015,16.47402]
[1776620977381,46.04,75081.76,0.0,-0.72594,0.00015,16.50865]
[1776620983551,46.05,75084.66,0.0,-0.72547,0.00015,16.52313]
[1776620988462,46.06,75092.3,0.0,-0.72432,0.00015,16.55885]
[1776620993620,46.06,75088.94,0.0,-0.72479,0.00015,16.54438]
[1776620997524,46.07,75078.94,0.0,-0.72623,0.00015,16.49949]
[1776621000544,46.07,75056.87,0.0,-0.72941,0.00015,16.39899]
[1776621006587,46.08,75062.06,0.0,-0.72861,0.00015,16.42432]
[1776621011622,46.09,75063.52,0.0,-0.72836,0.00015,16.43228]
[1776621013762,46.09,75040.65,0.0,-0.73166,0.00014,16.32708]
[1776621014648,46.1,75040.65,0.0,-0.73165,0.00014,16.32727]
[1776621016685,46.1,75012.77,0.0,-0.73565,0.00014,16.19752]
[1776621017683,46.1,75005.65,0.0,-0.73667,0.00014,16.1643]
[1776621021710,46.1,74995.74,0.0,-0.73808,0.00014,16.11763]
[1776621022773,46.1,74993.92,0.0,-0.73835,0.00014,16.10892]
[1776621025765,46.1,74982.75,0.0,-0.73994,0.00014,16.0559]
[1776621026765,46.09,74988.6,0.0,-0.73913,0.00014,16.0829]
[1776621027772,46.09,75010.25,0.0,-0.73603,0.00014,16.18533]
[1776621028783,46.09,75013.32,0.0,-0.73559,0.00014,16.19972]
[1776621033816,46.09,75008.93,0.0,-0.73627,0.00014,16.17384]
[1776621038849,46.09,75009.65,0.0,-0.73617,0.00014,16.17709]
[1776621043884,46.09,75014.44,0.0,-0.73549,0.00014,16.19938]
[1776621048924,46.09,75009.38,0.0,-0.73622,0.00014,16.17559]
[1776621054064,46.09,75008.94,0.0,-0.73629,0.00014,16.17333]
[1776621058994,46.09,75000.28,0.0,-0.73753,0.00014,16.13252]
[1776621060008,46.09,74992.72,0.0,-0.73861,0.00014,16.09681]
[1776621061006,46.09,74980.9,0.0,-0.74029,0.00014,16.04082]
[1776621062038,46.09,74974.52,0.0,-0.7412,0.00014,16.01046]
[1776621063044,46.09,74985.5,0.0,-0.73964,0.00014,16.06258]
[1776621068073,46.09,74985.66,0.0,-0.73961,0.00014,16.06356]
[1776621069079,46.09,74990.85,0.0,-0.73887,0.00014,16.0881]
[1776621071100,46.09,74985.45,0.0,-0.73964,0.00014,16.06247]
[1776621073110,46.09,74979.26,0.0,-0.74052,0.00014,16.0331]
[1776621076140,46.09,74974.2,0.0,-0.74125,0.00014,16.00893]
[1776621077159,46.09,74952.91,0.0,-0.74426,0.00014,15.90728]
[1776621078149,46.09,74934.28,0.0,-0.74686,0.00014,15.81843]
[1776621079157,46.1,74936.17,0.0,-0.74654,0.00014,15.82912]
[1776621080163,46.11,74930.8,0.0,-0.74725,0.00014,15.8047]
[1776621084308,46.13,74936.58,0.0,-0.74633,0.00014,15.83617]
[1776621087216,46.14,74920.17,0.0,-0.74859,0.00014,15.75843]
[1776621088225,46.15,74919.47,0.0,-0.74866,0.00014,15.75567]
[1776621090270,46.15,74836.93,0.0,-0.76004,0.00014,15.35169]
[1776621091253,46.15,74803.56,0.0,-0.76462,0.00014,15.18018]
[1776621092260,46.18,74803.56,0.0,-0.76446,0.00013,15.18591]
[1776621093318,46.18,74838.07,0.0,-0.75978,0.00014,15.35776]
[1776621094394,46.18,74870.24,0.0,-0.75537,0.00014,15.51641]
[1776621095277,46.19,74870.24,0.0,-0.75535,0.00014,15.51717]
[1776621096288,46.2,74858.64,0.0,-0.7569,0.00014,15.46144]
[1776621097290,46.2,74865.65,0.0,-0.75594,0.00014,15.49603]
[1776621099306,46.2,74854.36,0.0,-0.75749,0.00014,15.44027]
[1776621100318,46.2,74852.72,0.0,-0.75771,0.00014,15.43226]
[1776621101317,46.2,74839.7,0.0,-0.75949,0.00014,15.36789]
[1776621102324,46.19,74829.05,0.0,-0.76095,0.00014,15.31496]
[1776621103331,46.2,74824.32,0.0,-0.76159,0.00014,15.29157]
[1776621104467,46.2,74831.81,0.0,-0.76056,0.00014,15.32901]
[1776621105345,46.2,74831.81,0.0,-0.76056,0.00014,15.32911]
[1776621106356,46.2,74837.92,0.0,-0.75973,0.00014,15.35941]
[1776621107359,46.2,74853.63,0.0,-0.75758,0.00014,15.43723]
[1776621108374,46.2,74857.46,0.0,-0.75705,0.00014,15.45626]
[1776621109376,46.2,74864.31,0.0,-0.7561,0.00014,15.4902]
[1776621110380,46.2,74850.42,0.0,-0.758,0.00014,15.42193]
[1776621111386,46.2,74853.3,0.0,-0.7576,0.00014,15.43626]
[1776621112394,46.2,74862.4,0.0,-0.75635,0.00014,15.48124]
[1776621113401,46.2,74870.8,0.0,-0.75519,0.00014,15.52261]
[1776621114543,46.2,74877.11,0.0,-0.75432,0.00014,15.5536]
[1776621115417,46.2,74877.11,0.0,-0.75432,0.00014,15.5537]
[1776621116422,46.21,74871.75,0.0,-0.75505,0.00014,15.52754]
[1776621118437,46.21,74866.36,0.0,-0.75579,0.00014,15.50129]
[1776621119444,46.21,74865.36,0.0,-0.75592,0.00014,15.49647]
[1776621122465,46.21,74871.45,0.0,-0.75508,0.00014,15.52664]
[1776621124617,46.21,74875.66,0.0,-0.75449,0.00014,15.54749]
[1776621126496,46.21,74886.4,0.0,-0.753,0.00014,15.6002]
[1776621127500,46.21,74885.27,0.0,-0.75315,0.00014,15.5948]
[1776621129515,46.23,74874.02,0.0,-0.75464,0.00014,15.54202]
[1776621130524,46.23,74863.88,0.0,-0.75603,0.00014,15.49234]
[1776621131531,46.23,74862.58,0.0,-0.75621,0.00014,15.48608]
[1776621133546,46.23,74837.29,0.0,-0.75967,0.00014,15.36142]
[1776621134564,46.23,74796.87,0.0,-0.76514,0.00013,15.16024]
[1776621135559,46.23,74796.87,0.0,-0.76513,0.00013,15.16053]
[1776621136573,46.23,74787.1,0.0,-0.76644,0.00013,15.11155]
[1776621137573,46.23,74778.64,0.0,-0.76757,0.00013,15.06933]
[1776621138582,46.23,74765.88,0.0,-0.76928,0.00013,15.00505]
[1776621139636,46.23,74773.36,0.0,-0.76827,0.00013,15.04294]
[1776621140606,46.23,74763.75,0.0,-0.76956,0.00013,14.99447]
[1776621141612,46.23,74724.34,0.0,-0.77477,0.00013,14.79486]
[1776621142624,46.23,74735.11,0.0,-0.77335,0.00013,14.84971]
[1776621143636,46.23,74741.62,0.0,-0.77248,0.00013,14.88295]
[1776621144781,46.23,74762.34,0.0,-0.76973,0.00013,14.98789]
[1776621146655,46.24,74773.63,0.0,-0.76822,0.00013,15.04497]
[1776621147662,46.24,74781.29,0.0,-0.76719,0.00013,15.08355]
[1776621150684,46.24,74769.01,0.0,-0.76883,0.00013,15.02192]
[1776621152704,46.24,74762.81,0.0,-0.7697,0.00013,14.98562]
[1776621154854,46.24,74769.34,0.0,-0.76883,0.00013,15.01867]
[1776621155720,46.24,74769.34,0.0,-0.76883,0.00013,15.01871]
[1776621156725,46.24,74759.8,0.0,-0.7701,0.00013,14.97064]
[1776621161762,46.24,74732.99,0.0,-0.77363,0.00013,14.83538]
[1776621163775,46.24,74751.41,0.0,-0.77119,0.00013,14.92911]
[1776621164927,46.24,74738.76,0.0,-0.77286,0.00013,14.86506]
[1776621166796,46.25,74735.28,0.0,-0.77332,0.00013,14.84762]
[1776621168812,46.25,74688.59,0.0,-0.77942,0.00013,14.60965]
[1776621170837,46.25,74681.09,0.0,-0.7804,0.00013,14.57124]
[1776621172842,46.26,74672.74,0.0,-0.7814,0.00013,14.5314]
[1776621173850,46.27,74683.2,0.0,-0.78004,0.00013,14.58534]
[1776621176866,46.27,74672.69,0.0,-0.78139,0.00013,14.53176]
[1776621178881,46.27,74683.52,0.0,-0.77997,0.00013,14.58802]
[1776621179909,46.27,74688.72,0.0,-0.77929,0.00013,14.61487]
[1776621180896,46.27,74679.35,0.0,-0.7805,0.00013,14.56675]
[1776621182912,46.27,74675.28,0.0,-0.78102,0.00013,14.54636]
[1776621183918,46.27,74688.8,0.0,-0.77926,0.00013,14.61582]
[1776621185078,46.28,74678.7,0.0,-0.78056,0.00013,14.56447]
[1776621186940,46.28,74677.45,0.0,-0.78071,0.00013,14.55853]
[1776621187949,46.28,74686.23,0.0,-0.77956,0.00013,14.60391]
[1776621188955,46.28,74689.96,0.0,-0.77907,0.00013,14.62332]
[1776621189960,46.28,74683.87,0.0,-0.77986,0.00013,14.5922]
[1776621191976,46.28,74691.54,0.0,-0.77885,0.00013,14.63185]
[1776621193990,46.29,74698.12,0.0,-0.77799,0.00013,14.66588]
[1776621199027,46.29,74695.9,0.0,-0.77825,0.00013,14.65533]
[1776621203056,46.3,74708.55,0.0,-0.77658,0.00013,14.72101]
[1776621204066,46.3,74724.72,0.0,-0.77445,0.00013,14.80368]
[1776621205070,46.31,74728.64,0.0,-0.77386,0.00013,14.82623]
[1776621206112,46.32,74745.01,0.0,-0.77163,0.00013,14.91179]
[1776621207086,46.33,74754.24,0.0,-0.7704,0.00013,14.95859]
[1776621208094,46.33,74756.6,0.0,-0.77008,0.00013,14.9707]
[1776621211127,46.33,74772.02,0.0,-0.76807,0.00013,15.04337]
[1776621212135,46.34,74780.88,0.0,-0.76681,0.00013,15.09055]
[1776621213143,46.34,74795.61,0.0,-0.76482,0.00013,15.16459]
[1776621214148,46.35,74793.11,0.0,-0.76516,0.00013,15.15223]
[1776621215157,46.35,74798.91,0.0,-0.76437,0.00013,15.18132]
[1776621219186,46.35,74806.37,0.0,-0.76335,0.00013,15.21919]
[1776621224219,46.36,74807.51,0.0,-0.76317,0.00013,15.22567]
[1776621225227,46.36,74815.24,0.0,-0.76212,0.00014,15.26427]
[1776621226234,46.36,74821.52,0.0,-0.76126,0.00014,15.29564]
[1776621227240,46.36,74826.91,0.0,-0.76053,0.00014,15.32252]
[1776621229255,46.36,74832.69,0.0,-0.75973,0.00014,15.35142]
[1776621231266,46.36,74825.05,0.0,-0.76077,0.00014,15.31379]
[1776621232275,46.36,74802.44,0.0,-0.76382,0.00013,15.20161]
[1776621233283,46.36,74805.45,0.0,-0.76341,0.00013,15.21685]
[1776621235297,46.37,74808.81,0.0,-0.76294,0.00013,15.23395]
[1776621237315,46.37,74816.59,0.0,-0.76189,0.00014,15.27271]
[1776621238318,46.37,74828.28,0.0,-0.7603,0.00014,15.33091]
[1776621241340,46.37,74847.8,0.0,-0.75763,0.00014,15.42744]
[1776621242346,46.37,74854.9,0.0,-0.75666,0.00014,15.46241]
[1776621243358,46.37,74847.31,0.0,-0.75769,0.00014,15.4252]
[1776621244362,46.37,74834.48,0.0,-0.75944,0.00014,15.36211]
[1776621245368,46.37,74822.64,0.0,-0.76104,0.00014,15.30364]
[1776621246374,46.37,74829.29,0.0,-0.76014,0.00014,15.33667]
[1776621247384,46.37,74828.09,0.0,-0.7603,0.00014,15.33085]
[1776621248397,46.37,74820.56,0.0,-0.76132,0.00014,15.29365]
[1776621249399,46.37,74818.56,0.0,-0.76158,0.00014,15.28382]
[1776621250406,46.37,74808.74,0.0,-0.76291,0.00013,15.23517]
[1776621251413,46.38,74805.31,0.0,-0.76337,0.00013,15.21825]
[1776621254434,46.38,74811.87,0.0,-0.76247,0.00014,15.25144]
[1776621255600,46.38,74806.63,0.0,-0.76317,0.00013,15.22554]
[1776621261482,46.38,74811.95,0.0,-0.76243,0.00014,15.25277]
[1776621264508,46.39,74801.41,0.0,-0.76384,0.00013,15.20073]
[1776621265670,46.39,74790.14,0.0,-0.76535,0.00013,15.14463]
[1776621267528,46.39,74769.32,0.0,-0.76813,0.00013,15.0406]
[1776621268535,46.39,74762.61,0.0,-0.76902,0.00013,15.00706]
[1776621271556,46.39,74756.08,0.0,-0.76992,0.00013,14.96974]
[1776621274578,46.4,74764.23,0.0,-0.76882,0.00013,15.01144]
[1776621278605,46.4,74770.38,0.0,-0.76798,0.00013,15.04305]
[1776621280619,46.4,74778.84,0.0,-0.76684,0.00013,15.08573]
[1776621282633,46.4,74793.56,0.0,-0.76486,0.00013,15.15958]
[1776621283645,46.4,74801.61,0.0,-0.76377,0.00013,15.19984]
[1776621288675,46.41,74798.83,0.0,-0.76412,0.00013,15.18678]
[1776621289682,46.41,74787.2,0.0,-0.76568,0.00013,15.12903]
[1776621294717,46.42,74794.23,0.0,-0.76471,0.00013,15.16519]
[1776621295886,46.42,74800.64,0.0,-0.76384,0.00013,15.19728]
[1776621296735,46.42,74800.64,0.0,-0.76383,0.00013,15.19742]
[1776621297740,46.42,74810.85,0.0,-0.76246,0.00014,15.24823]
[1776621298748,46.42,74818.91,0.0,-0.76136,0.00014,15.28838]
[1776621299755,46.42,74825.29,0.0,-0.76049,0.00014,15.32011]
[1776621300762,46.42,74819.78,0.0,-0.76123,0.00014,15.29308]
[1776621302779,46.42,74794.07,0.0,-0.76469,0.00013,15.1657]
[1776621303789,46.42,74783.18,0.0,-0.76614,0.00013,15.11162]
[1776621305963,46.43,74817.78,0.0,-0.76147,0.00014,15.2842]
[1776621311845,46.44,74821.13,0.0,-0.76098,0.00014,15.30219]
[1776621314866,46.44,74829.02,0.0,-0.75989,0.00014,15.34179]
[1776621316039,46.44,74848.75,0.0,-0.7572,0.00014,15.43896]
[1776621316878,46.44,74848.75,0.0,-0.7572,0.00014,15.43912]
[1776621318892,46.44,74856.3,0.0,-0.75616,0.00014,15.47637]
[1776621320907,46.45,74864.03,0.0,-0.75509,0.00014,15.5145]
[1776621326109,46.47,74870.31,0.0,-0.75411,0.00014,15.54905]
[1776621331994,46.5,74853.16,0.0,-0.75637,0.00014,15.46518]
[1776621332991,46.5,74858.4,0.0,-0.75564,0.00014,15.49097]
[1776621334006,46.5,74863.78,0.0,-0.7549,0.00014,15.51739]
[1776621335021,46.51,74870.49,0.0,-0.75394,0.00014,15.55148]
[1776621336184,46.51,74862.71,0.0,-0.755,0.00014,15.51376]
[1776621342064,46.52,74856.77,0.0,-0.75579,0.00014,15.48569]
[1776621347102,46.52,74856.91,0.0,-0.75575,0.00014,15.48701]
[1776621352139,46.52,74856.11,0.0,-0.75585,0.00014,15.48359]
[1776621357171,46.53,74861.49,0.0,-0.7551,0.00014,15.51035]
[1776621362206,46.53,74864.82,0.0,-0.75462,0.00014,15.52732]
[1776621367269,46.53,74858.64,0.0,-0.75544,0.00014,15.49793]
[1776621369255,46.54,74849.79,0.0,-0.75665,0.00014,15.45492]
[1776621370425,46.54,74836.93,0.0,-0.75839,0.00014,15.39201]
[1776621372279,46.54,74838.18,0.0,-0.75822,0.00014,15.39829]
[1776621377314,46.54,74842.79,0.0,-0.75758,0.00014,15.42141]
[1776621379328,46.54,74827.27,0.0,-0.75968,0.00014,15.34547]
[1776621380496,46.54,74824.75,0.0,-0.76001,0.00014,15.33326]
[1776621383356,46.55,74829.88,0.0,-0.7593,0.00014,15.35913]
[1776621385375,46.55,74820.72,0.0,-0.76053,0.00014,15.31436]
[1776621388391,46.55,74819.21,0.0,-0.76072,0.00014,15.30739]
[1776621389397,46.55,74812.44,0.0,-0.76163,0.00013,15.2741]
[1776621390404,46.55,74812.63,0.0,-0.7616,0.00013,15.27517]
[1776621392418,46.55,74830.17,0.0,-0.75927,0.00014,15.35675]
[1776621393428,46.55,74834.93,0.0,-0.75862,0.00014,15.38025]
[1776621395485,46.56,74832.43,0.0,-0.75896,0.00014,15.36816]
[1776621401490,46.56,74835.27,0.0,-0.75856,0.00014,15.38273]
[1776621403497,46.56,74843.59,0.0,-0.75742,0.00014,15.42369]
[1776621404506,46.56,74844.28,0.0,-0.75732,0.00014,15.42713]
[1776621407526,46.56,74858.69,0.0,-0.75535,0.00014,15.49764]
[1776621408532,46.56,74859.87,0.0,-0.75519,0.00014,15.50337]
[1776621409539,46.57,74872.51,0.0,-0.75343,0.00014,15.56566]
[1776621410547,46.57,74883.23,0.0,-0.75196,0.00014,15.61764]
[1776621410712,46.57,74882.98,0.0,-0.75199,0.00014,15.61646]
[1776621416599,46.57,74879.45,0.0,-0.75247,0.00014,15.5996]
[1776621417602,46.57,74867.23,0.0,-0.75415,0.00014,15.54042]
[1776621418610,46.57,74864.47,0.0,-0.75452,0.00014,15.52725]
[1776621423648,46.57,74866.36,0.0,-0.75425,0.00014,15.53666]
[1776621426671,46.57,74874.59,0.0,-0.75312,0.00014,15.57678]
[1776621430857,46.59,74878.41,0.0,-0.75253,0.00014,15.59735]
[1776621436739,46.59,74880.72,0.0,-0.7522,0.00014,15.6089]
[1776621441776,46.59,74879.74,0.0,-0.75233,0.00014,15.60446]
[1776621446808,46.59,74868.84,0.0,-0.75382,0.00014,15.55196]
[1776621449831,46.59,74874.61,0.0,-0.75302,0.00014,15.58016]
[1776621454865,46.6,74863.65,0.0,-0.75456,0.00014,15.52229]
[1776621459902,46.6,74858.77,0.0,-0.75522,0.00014,15.49891]
[1776621464938,46.6,74856.94,0.0,-0.75545,0.00014,15.49036]
[1776621467961,46.6,74839.11,0.0,-0.75788,0.00014,15.40347]
[1776621468968,46.6,74827.87,0.0,-0.7594,0.00014,15.34851]
[1776621474002,46.6,74834.04,0.0,-0.75855,0.00014,15.37931]
[1776621479041,46.61,74838.8,0.0,-0.75789,0.00014,15.40303]
[1776621483069,46.61,74827.67,0.0,-0.75939,0.00014,15.34872]
[1776621488105,46.61,74828.76,0.0,-0.75924,0.00014,15.35443]
[1776621491284,46.61,74820.46,0.0,-0.76035,0.00014,15.31391]
[1776621493142,46.61,74814.49,0.0,-0.76115,0.00013,15.2848]
[1776621498174,46.62,74820.99,0.0,-0.76025,0.00014,15.31753]
[1776621503215,46.62,74823.35,0.0,-0.75992,0.00014,15.32971]
[1776621504217,46.62,74817.02,0.0,-0.76077,0.00014,15.29863]
[1776621505225,46.62,74804.64,0.0,-0.76244,0.00013,15.23761]
[1776621506230,46.62,74798.29,0.0,-0.76329,0.00013,15.20627]
[1776621509251,46.63,74788.8,0.0,-0.76453,0.00013,15.16028]
[1776621511426,46.63,74778.47,0.0,-0.76596,0.00013,15.10409]
[1776621517308,46.63,74784.21,0.0,-0.76517,0.00013,15.13354]
[1776621518317,46.63,74789.63,0.0,-0.76444,0.00013,15.16053]
[1776621523351,46.64,74792.06,0.0,-0.7641,0.00013,15.17312]
[1776621524361,46.64,74798.24,0.0,-0.76327,0.00013,15.20376]
[1776621529393,46.64,74799.72,0.0,-0.76306,0.00013,15.21132]
[1776621534427,46.64,74797.68,0.0,-0.76333,0.00013,15.2015]
[1776621539462,46.64,74792.14,0.0,-0.76407,0.00013,15.1742]
[1776621544497,46.64,74796.19,0.0,-0.76352,0.00013,15.19435]
[1776621547524,46.64,74790.42,0.0,-0.76429,0.00013,15.16579]
[1776621549535,46.64,74788.02,0.0,-0.76461,0.00013,15.15391]
[1776621551707,46.64,74793.14,0.0,-0.76393,0.00013,15.17927]
[1776621553565,46.64,74802.07,0.0,-0.76273,0.00013,15.22349]
[1776621554576,46.64,74807.07,0.0,-0.76205,0.00013,15.24823]
[1776621559606,46.64,74802.37,0.0,-0.76268,0.00013,15.22513]
[1776621560613,46.64,74798.94,0.0,-0.76314,0.00013,15.20818]
[1776621565647,46.64,74793.42,0.0,-0.76388,0.00013,15.18091]
[1776621566654,46.64,74791.32,0.0,-0.76417,0.00013,15.17051]
[1776621569675,46.64,74805.62,0.0,-0.76224,0.00013,15.24126]
[1776621570682,46.64,74803.45,0.0,-0.76254,0.00013,15.23053]
[1776621575716,46.64,74808.14,0.0,-0.76196,0.00013,15.24846]
[1776621580755,46.64,74807.01,0.0,-0.76212,0.00013,15.24275]
[1776621582767,46.64,74801.25,0.0,-0.76289,0.00013,15.21422]
[1776621583774,46.64,74792.36,0.0,-0.76409,0.00013,15.17019]
[1776621584783,46.64,74792.8,0.0,-0.76403,0.00013,15.17237]
[1776621589816,46.64,74793.31,0.0,-0.76396,0.00013,15.17488]
[1776621594853,46.64,74794.78,0.0,-0.76376,0.00013,15.18228]
[1776621597873,46.64,74801.48,0.0,-0.76286,0.00013,15.21543]
[1776621602089,46.64,74799.38,0.0,-0.76314,0.00013,15.20494]
[1776621603917,46.64,74792.39,0.0,-0.76408,0.00013,15.17027]
[1776621604923,46.64,74778.23,0.0,-0.76598,0.00013,15.09993]
[1776621606937,46.64,74789.91,0.0,-0.76442,0.00013,15.15798]
[1776621607944,46.64,74798.47,0.0,-0.76327,0.00013,15.20037]
[1776621612160,46.64,74813.1,0.0,-0.7613,0.00013,15.2726]
[1776621612979,46.64,74813.1,0.0,-0.7613,0.00013,15.27263]
[1776621616001,46.64,74801.42,0.0,-0.76288,0.00013,15.21486]
[1776621617007,46.64,74800.22,0.0,-0.76304,0.00013,15.20887]
[1776621621039,46.64,74805.75,0.0,-0.7623,0.00013,15.23614]
[1776621622229,46.64,74817.0,0.0,-0.76078,0.00014,15.29152]
[1776621626075,46.64,74808.54,0.0,-0.76193,0.00013,15.24958]
[1776621627081,46.64,74799.72,0.0,-0.76312,0.00013,15.20601]
[1776621632299,46.64,74802.45,0.0,-0.7628,0.00013,15.21441]
[1776621635148,46.64,74792.94,0.0,-0.76408,0.00013,15.16735]
[1776621636152,46.64,74787.48,0.0,-0.76481,0.00013,15.14027]
[1776621640173,46.64,74805.06,0.0,-0.76245,0.00013,15.22735]
[1776621645209,46.64,74806.08,0.0,-0.76231,0.00013,15.23234]
[1776621650245,46.64,74809.61,0.0,-0.76184,0.00013,15.24958]
[1776621652471,46.64,74793.71,0.0,-0.76398,0.00013,15.17095]
[1776621653265,46.64,74793.71,0.0,-0.76398,0.00013,15.17096]
[1776621656286,46.64,74799.11,0.0,-0.76326,0.00013,15.19764]
[1776621661321,46.64,74796.33,0.0,-0.76363,0.00013,15.18382]
[1776621662542,46.64,74785.62,0.0,-0.76507,0.00013,15.13074]
[1776621667364,46.64,74772.88,0.0,-0.76677,0.00013,15.06743]
[1776621668379,46.64,74755.15,0.0,-0.76912,0.00013,14.97893]
[1776621669384,46.64,74738.76,0.0,-0.77129,0.00013,14.89687]
[1776621670417,46.64,74750.0,0.0,-0.7698,0.00013,14.95323]
[1776621671396,46.64,74768.14,0.0,-0.76739,0.00013,15.04391]
[1776621672618,46.64,74808.14,0.0,-0.76204,0.00013,15.24232]
[1776621674418,46.64,74827.42,0.0,-0.75944,0.00014,15.33711]
[1776621679466,46.64,74828.18,0.0,-0.75934,0.00014,15.34053]
[1776621681482,46.63,74810.15,0.0,-0.76178,0.00013,15.25164]
[1776621682688,46.63,74793.69,0.0,-0.764,0.00013,15.17029]
[1776621683492,46.63,74793.69,0.0,-0.764,0.00013,15.17023]
[1776621688526,46.63,74802.02,0.0,-0.76289,0.00013,15.21128]
[1776621690540,46.63,74810.27,0.0,-0.76178,0.00013,15.25186]
[1776621691549,46.63,74815.28,0.0,-0.76115,0.00013,15.27139]
[1776621692765,46.63,74824.69,0.0,-0.75989,0.00014,15.3176]
[1776621693563,46.63,74824.69,0.0,-0.75989,0.00014,15.31749]
[1776621694569,46.63,74842.58,0.0,-0.75746,0.00014,15.40503]
[1776621695579,46.63,74847.39,0.0,-0.75681,0.00014,15.42847]
[1776621700616,46.63,74858.27,0.0,-0.75534,0.00014,15.48111]
[1776621704642,46.62,74850.41,0.0,-0.75642,0.00014,15.44236]
[1776621705645,46.62,74849.45,0.0,-0.75657,0.00014,15.437]
[1776621707658,46.61,74826.71,0.0,-0.75969,0.00014,15.32465]
[1776621708666,46.61,74826.03,0.0,-0.75979,0.00014,15.32119]
[1776621710681,46.61,74836.23,0.0,-0.75841,0.00014,15.37103]
[1776621711688,46.61,74851.33,0.0,-0.75636,0.00014,15.44478]
[1776621712911,46.61,74874.82,0.0,-0.75314,0.00014,15.55895]
[1776621713704,46.61,74874.82,0.0,-0.75313,0.00014,15.55933]
[1776621714711,46.61,74881.38,0.0,-0.75223,0.00014,15.59103]
[1776621717739,46.61,74884.86,0.0,-0.75176,0.00014,15.60764]
[1776621719749,46.61,74899.14,0.0,-0.74979,0.00014,15.67628]
[1776621720753,46.61,74893.59,0.0,-0.75056,0.00014,15.64946]
[1776621722768,46.61,74895.35,0.0,-0.75032,0.00014,15.65779]
[1776621724783,46.61,74884.19,0.0,-0.75187,0.00014,15.60381]
[1776621725788,46.6,74890.05,0.0,-0.7511,0.00014,15.63081]
[1776621727802,46.6,74898.68,0.0,-0.74991,0.00014,15.67203]
[1776621728810,46.59,74893.02,0.0,-0.75075,0.00014,15.64291]
[1776621733844,46.57,74894.06,0.0,-0.75072,0.00014,15.64429]
[1776621735859,46.55,74901.02,0.0,-0.74985,0.00014,15.67474]
[1776621736865,46.55,74908.09,0.0,-0.74887,0.00014,15.70856]
[1776621737873,46.54,74909.64,0.0,-0.74866,0.00014,15.71579]
[1776621739889,46.54,74899.29,0.0,-0.75011,0.00014,15.66562]
[1776621740896,46.54,74897.59,0.0,-0.75035,0.00014,15.65727]
[1776621743916,46.54,74883.01,0.0,-0.75238,0.00014,15.58633]
[1776621744925,46.54,74883.88,0.0,-0.75226,0.00014,15.59041]
[1776621749959,46.53,74878.58,0.0,-0.75302,0.00014,15.56398]
[1776621752980,46.53,74861.41,0.0,-0.75544,0.00014,15.47497]
[1776621753988,46.53,74849.64,0.0,-0.75705,0.00014,15.41741]
[1776621754994,46.53,74845.21,0.0,-0.75765,0.00014,15.3957]
[1776621756003,46.53,74851.16,0.0,-0.75684,0.00014,15.42483]
[1776621757010,46.53,74856.5,0.0,-0.75611,0.00014,15.45084]
[1776621760052,46.53,74865.86,0.0,-0.75484,0.00014,15.49605]
[1776621761041,46.52,74874.49,0.0,-0.75366,0.00014,15.53786]
[1776621762047,46.52,74879.99,0.0,-0.75291,0.00014,15.56436]
[1776621765070,46.52,74884.5,0.0,-0.75231,0.00014,15.58557]
[1776621768094,46.52,74890.39,0.0,-0.75152,0.00014,15.61341]
[1776621773337,46.51,74886.11,0.0,-0.75213,0.00014,15.59188]
[1776621778228,46.51,74878.36,0.0,-0.75321,0.00014,15.55387]
[1776621779232,46.51,74877.67,0.0,-0.75331,0.00014,15.55046]
[1776621784269,46.51,74881.12,0.0,-0.75284,0.00014,15.56686]
[1776621787294,46.5,74866.88,0.0,-0.75481,0.00014,15.49739]
[1776621788299,46.5,74860.61,0.0,-0.75567,0.00014,15.4667]
[1776621790311,46.5,74858.82,0.0,-0.75593,0.00014,15.4577]
[1776621791317,46.5,74843.75,0.0,-0.75798,0.00014,15.38394]
[1776621792323,46.5,74844.08,0.0,-0.75795,0.00014,15.38507]
[1776621793474,46.5,74851.69,0.0,-0.75692,0.00014,15.4223]
[1776621795346,46.5,74857.31,0.0,-0.75615,0.00014,15.44963]
[1776621797359,46.5,74864.92,0.0,-0.75512,0.00014,15.48654]
[1776621799373,46.49,74867.81,0.0,-0.75473,0.00014,15.50035]
[1776621801386,46.49,74877.47,0.0,-0.75341,0.00014,15.54717]
[1776621802395,46.49,74872.23,0.0,-0.75413,0.00014,15.52157]
[1776621803543,46.49,74864.26,0.0,-0.75523,0.00014,15.48264]
[1776621804407,46.49,74864.26,0.0,-0.75523,0.00014,15.48257]
[1776621808441,46.49,74858.46,0.0,-0.75603,0.00014,15.45403]
[1776621809446,46.49,74851.35,0.0,-0.75701,0.00014,15.4192]
[1776621810461,46.49,74847.93,0.0,-0.75747,0.00014,15.40239]
[1776621811456,46.49,74841.56,0.0,-0.75839,0.00014,15.36598]
[1776621812463,46.49,74832.74,0.0,-0.7596,0.00014,15.32251]
[1776621813614,46.49,74832.12,0.0,-0.75968,0.00014,15.31941]
[1776621819512,46.49,74831.09,0.0,-0.75983,0.00014,15.31398]
[1776621824547,46.48,74832.57,0.0,-0.75964,0.00014,15.32092]
[1776621826564,46.48,74823.52,0.0,-0.76087,0.00014,15.27618]
[1776621827570,46.48,74824.06,0.0,-0.7608,0.00014,15.2788]
[1776621828578,46.48,74830.09,0.0,-0.75999,0.00014,15.30849]
[1776621829585,46.48,74852.31,0.0,-0.75696,0.00014,15.41759]
[1776621830634,46.48,74865.12,0.0,-0.75521,0.00014,15.48004]
[1776621831604,46.48,74865.49,0.0,-0.75516,0.00014,15.48171]
[1776621836638,46.48,74863.7,0.0,-0.75543,0.00014,15.47236]
[1776621841678,46.47,74864.43,0.0,-0.75534,0.00014,15.47536]
[1776621845701,46.47,74856.81,0.0,-0.7564,0.00014,15.43765]
[1776621846708,46.47,74852.67,0.0,-0.75697,0.00014,15.41722]
[1776621851745,46.47,74841.26,0.0,-0.75855,0.00014,15.3605]
[1776621852752,46.46,74839.9,0.0,-0.75874,0.00014,15.35372]
[1776621856780,46.46,74834.29,0.0,-0.75951,0.00014,15.32581]
[1776621858796,46.46,74837.64,0.0,-0.75906,0.00014,15.34202]
[1776621860810,46.46,74837.97,0.0,-0.75902,0.00014,15.34354]
[1776621863971,46.46,74803.7,0.0,-0.76367,0.00013,15.17391]
[1776621864847,46.46,74803.7,0.0,-0.76367,0.00013,15.17378]
[1776621865854,46.46,74800.58,0.0,-0.76409,0.00013,15.15835]
[1776621868881,46.46,74788.39,0.0,-0.76573,0.00013,15.09775]
[1776621869894,46.46,74740.49,0.0,-0.77211,0.00013,14.85739]
[1776621870904,46.46,74716.03,0.0,-0.77533,0.00013,14.73357]
[1776621871908,46.46,74697.73,0.0,-0.77777,0.00013,14.63538]
[1776621872916,46.46,74715.73,0.0,-0.77541,0.00013,14.72713]
[1776621874064,46.46,74738.14,0.0,-0.77246,0.00013,14.84067]
[1776621874929,46.46,74738.14,0.0,-0.77246,0.00013,14.84061]
[1776621879960,46.46,74743.62,0.0,-0.77174,0.00013,14.86806]
[1776621880968,46.46,74744.27,0.0,-0.77166,0.00013,14.87138]
[1776621886006,46.46,74741.81,0.0,-0.77197,0.00013,14.85932]
[1776621889025,46.46,74735.98,0.0,-0.77274,0.00013,14.83013]
[1776621891062,46.46,74728.17,0.0,-0.77377,0.00013,14.79061]
[1776621893072,46.46,74705.98,0.0,-0.77668,0.00013,14.67795]
[1776621894078,46.46,74692.79,0.0,-0.7784,0.00013,14.61075]
[1776621895085,46.46,74689.9,0.0,-0.77877,0.00013,14.59607]
[1776621898107,46.46,74698.81,0.0,-0.77761,0.00013,14.64164]
[1776621899118,46.46,74698.87,0.0,-0.7776,0.00013,14.64191]
[1776621901134,46.46,74711.73,0.0,-0.77592,0.00013,14.70745]
[1776621902139,46.47,74721.16,0.0,-0.77468,0.00013,14.75539]
[1776621905162,46.47,74727.78,0.0,-0.7738,0.00013,14.78939]
[1776621909194,46.47,74722.39,0.0,-0.7745,0.00013,14.76246]
[1776621910201,46.47,74713.82,0.0,-0.77562,0.00013,14.71909]
[1776621911203,46.47,74719.37,0.0,-0.77488,0.00013,14.74752]
[1776621912211,46.47,74726.09,0.0,-0.774,0.00013,14.78157]
[1776621913221,46.47,74728.2,0.0,-0.77372,0.00013,14.79233]
[1776621915234,46.47,74737.66,0.0,-0.77247,0.00013,14.84037]
[1776621918254,46.47,74743.45,0.0,-0.77169,0.00013,14.8699]
[1776621919260,46.48,74754.29,0.0,-0.77025,0.00013,14.92463]
[1776621920268,46.48,74759.77,0.0,-0.76952,0.00013,14.95228]
[1776621923287,46.48,74759.6,0.0,-0.76954,0.00013,14.95162]
[1776621924291,46.48,74748.0,0.0,-0.77108,0.00013,14.89334]
[1776621924435,46.48,74737.49,0.0,-0.77247,0.00013,14.84033]
[1776621925300,46.48,74737.49,0.0,-0.77246,0.00013,14.84042]
[1776621926310,46.48,74739.42,0.0,-0.7722,0.00013,14.85031]
[1776621927315,46.48,74746.41,0.0,-0.77127,0.00013,14.88581]
[1776621928322,46.48,74761.05,0.0,-0.76933,0.00013,14.95944]
[1776621929329,46.48,74763.32,0.0,-0.76903,0.00013,14.97086]
[1776621934510,46.48,74762.33,0.0,-0.7692,0.00013,14.96111]
[1776621940407,46.48,74754.43,0.0,-0.77024,0.00013,14.92186]
[1776621943428,46.49,74748.33,0.0,-0.77104,0.00013,14.89147]
[1776621944580,46.49,74755.69,0.0,-0.77006,0.00013,14.92862]
[1776621946448,46.49,74755.82,0.0,-0.77004,0.00013,14.92945]
[1776621950476,46.49,74764.96,0.0,-0.76881,0.00013,14.97563]
[1776621951484,46.49,74765.75,0.0,-0.76871,0.00013,14.97962]
[1776621956534,46.49,74768.47,0.0,-0.76834,0.00013,14.99339]
[1776621958558,46.49,74761.18,0.0,-0.76931,0.00013,14.95686]
[1776621959540,46.49,74752.24,0.0,-0.7705,0.00013,14.91203]
[1776621960547,46.49,74745.93,0.0,-0.77133,0.00013,14.88037]
[1776621962579,46.49,74777.58,0.0,-0.76711,0.00013,15.03932]
[1776621963579,46.49,74790.58,0.0,-0.76536,0.00013,15.1045]
[1776621964757,46.5,74794.59,0.0,-0.76482,0.00013,15.12462]
[1776621967615,46.5,74788.33,0.0,-0.76566,0.00013,15.09359]
[1776621972651,46.5,74787.4,0.0,-0.76577,0.00013,15.08946]
[1776621974828,46.5,74781.66,0.0,-0.76653,0.00013,15.06119]
[1776621980706,46.5,74777.97,0.0,-0.76701,0.00013,15.04324]
[1776621983770,46.5,74770.96,0.0,-0.76794,0.00013,15.0083]
[1776621984911,46.5,74740.94,0.0,-0.77193,0.00013,14.85753]
[1776621986762,46.5,74735.32,0.0,-0.77267,0.00013,14.82919]
[1776621988778,46.5,74732.39,0.0,-0.77305,0.00013,14.81442]
[1776621991809,46.5,74726.67,0.0,-0.77386,0.00013,14.78036]
[1776621993811,46.5,74733.75,0.0,-0.77293,0.00013,14.81615]
[1776621996833,46.5,74728.15,0.0,-0.77366,0.00013,14.78791]
[1776621997845,46.51,74739.99,0.0,-0.7721,0.00013,14.84779]
[1776622002874,46.51,74742.62,0.0,-0.77174,0.00013,14.86145]
[1776622008917,46.51,74741.01,0.0,-0.77194,0.00013,14.85389]
[1776622011940,46.51,74719.52,0.0,-0.77476,0.00013,14.74551]
[1776622012949,46.51,74719.34,0.0,-0.77478,0.00013,14.7447]
[1776622013957,46.52,74734.32,0.0,-0.77279,0.00013,14.82142]
[1776622015125,46.52,74753.17,0.0,-0.77029,0.00013,14.91649]
[1776622015970,46.52,74753.17,0.0,-0.77029,0.00013,14.91654]
[1776622016975,46.52,74752.09,0.0,-0.77043,0.00013,14.91113]
[1776622022012,46.52,74747.61,0.0,-0.77102,0.00013,14.88878]
[1776622027049,46.52,74755.28,0.0,-0.76999,0.00013,14.92764]
[1776622032082,46.52,74749.52,0.0,-0.77075,0.00013,14.89897]
[1776622037118,46.52,74751.04,0.0,-0.77054,0.00013,14.90702]
[1776622039138,46.53,74731.75,0.0,-0.77308,0.00013,14.80993]
[1776622040139,46.53,74726.51,0.0,-0.77377,0.00013,14.78346]
[1776622044167,46.53,74733.36,0.0,-0.77286,0.00013,14.81845]
[1776622045334,46.53,74739.51,0.0,-0.77205,0.00013,14.84952]
[1776622051218,46.53,74743.32,0.0,-0.77159,0.00013,14.8638]
[1776622052227,46.53,74748.82,0.0,-0.77086,0.00013,14.89149]
[1776622055405,46.53,74762.08,0.0,-0.7691,0.00013,14.95815]
[1776622057260,46.53,74753.73,0.0,-0.7702,0.00013,14.9165]
[1776622061288,46.53,74746.68,0.0,-0.77112,0.00013,14.88163]
[1776622062298,46.54,74736.33,0.0,-0.77248,0.00013,14.82971]
[1776622066324,46.54,74707.49,0.0,-0.77625,0.00013,14.68441]
[1776622067330,46.54,74707.37,0.0,-0.77627,0.00013,14.68392]
[1776622070355,46.54,74713.3,0.0,-0.77548,0.00013,14.71426]
[1776622072364,46.54,74706.41,0.0,-0.77638,0.00013,14.67936]
[1776622076393,46.54,74712.98,0.0,-0.77552,0.00013,14.71293]
[1776622077400,46.54,74720.99,0.0,-0.77447,0.00013,14.75354]
[1776622078406,46.54,74722.61,0.0,-0.77425,0.00013,14.76178]
[1776622082442,46.55,74731.05,0.0,-0.77312,0.00013,14.8051]
[1776622083442,46.55,74748.99,0.0,-0.77075,0.00013,14.89547]
[1776622084450,46.55,74749.81,0.0,-0.77064,0.00013,14.8996]
[1776622089486,46.55,74751.71,0.0,-0.77039,0.00013,14.90907]
[1776622090498,46.55,74744.38,0.0,-0.77137,0.00013,14.87219]
[1776622095693,46.55,74743.12,0.0,-0.77153,0.00013,14.8659]
[1776622098549,46.55,74751.0,0.0,-0.77049,0.00013,14.90557]
[1776622099556,46.55,74758.65,0.0,-0.76947,0.00013,14.94402]
[1776622100562,46.55,74765.59,0.0,-0.76854,0.00013,14.97892]
[1776622105764,46.55,74763.63,0.0,-0.7688,0.00013,14.9694]
[1776622110632,46.55,74772.04,0.0,-0.76767,0.00013,15.01183]
[1776622112646,46.55,74773.46,0.0,-0.76753,0.00013,15.01385]
[1776622117681,46.55,74776.42,0.0,-0.76713,0.00013,15.0287]
[1776622122716,46.55,74771.96,0.0,-0.76772,0.00013,15.00652]
[1776622127751,46.55,74771.3,0.0,-0.7678,0.00013,15.00361]
[1776622132787,46.56,74782.91,0.0,-0.76624,0.00013,15.06185]
[1776622133795,46.56,74783.71,0.0,-0.76613,0.00013,15.06586]
[1776622138828,46.56,74783.2,0.0,-0.7662,0.00013,15.0634]
[1776622141851,46.56,74791.24,0.0,-0.76512,0.00013,15.1035]
[1776622142902,46.56,74800.17,0.0,-0.76392,0.00013,15.14785]
[1776622143870,46.56,74801.08,0.0,-0.76379,0.00013,15.15247]
[1776622146043,46.56,74800.35,0.0,-0.76389,0.00013,15.14886]
[1776622149912,46.56,74812.3,0.0,-0.76227,0.00014,15.20838]
[1776622150919,46.56,74813.16,0.0,-0.76215,0.00014,15.21267]
[1776622154961,46.56,74826.35,0.0,-0.76036,0.00014,15.27792]
[1776622156114,46.56,74835.63,0.0,-0.7591,0.00014,15.32359]
[1776622157980,46.56,74839.86,0.0,-0.75852,0.00014,15.34444]
[1776622159995,46.56,74843.8,0.0,-0.75798,0.00014,15.36378]
[1776622164024,46.56,74855.49,0.0,-0.75639,0.00014,15.42095]
[1776622165030,46.56,74857.85,0.0,-0.75606,0.00014,15.43241]
[1776622169059,46.56,74865.33,0.0,-0.75505,0.00014,15.46861]
[1776622171072,46.56,74864.62,0.0,-0.7552,0.00014,15.45989]
[1776622174094,46.56,74851.07,0.0,-0.75706,0.00014,15.39357]
[1776622175100,46.56,74849.21,0.0,-0.75731,0.00014,15.38448]
[1776622178123,46.56,74859.23,0.0,-0.75595,0.00014,15.43335]
[1776622183157,46.56,74860.38,0.0,-0.7558,0.00014,15.43859]
[1776622186324,46.55,74875.32,0.0,-0.75376,0.00014,15.51095]
[1776622188192,46.55,74880.56,0.0,-0.75304,0.00014,15.53624]
[1776622189203,46.55,74889.1,0.0,-0.75186,0.00014,15.57747]
[1776622190206,46.55,74889.96,0.0,-0.75175,0.00014,15.58156]
[1776622194234,46.55,74894.99,0.0,-0.75107,0.00014,15.60535]
[1776622199277,46.54,74897.8,0.0,-0.75069,0.00014,15.61837]
[1776622204305,46.54,74899.52,0.0,-0.75047,0.00014,15.6263]
[1776622206465,46.54,74890.25,0.0,-0.75176,0.00014,15.58125]
[1776622207327,46.54,74890.25,0.0,-0.75176,0.00014,15.58113]
[1776622212361,46.54,74890.98,0.0,-0.75168,0.00014,15.58404]
[1776622213382,46.54,74896.92,0.0,-0.75086,0.00014,15.61273]
[1776622214392,46.54,74918.88,0.0,-0.74781,0.00014,15.71814]
[1776622215610,46.54,74898.68,0.0,-0.75062,0.00014,15.62106]
[1776622216551,46.53,74891.14,0.0,-0.75167,0.00014,15.58424]
[1776622218541,46.53,74879.74,0.0,-0.75326,0.00014,15.52871]
[1776622219538,46.53,74879.74,0.0,-0.75326,0.00014,15.52858]
[1776622220546,46.53,74885.78,0.0,-0.75243,0.00014,15.55771]
[1776622225590,46.52,74884.08,0.0,-0.75269,0.00014,15.54876]
[1776622229618,46.52,74859.98,0.0,-0.75602,0.00014,15.43105]
[1776622230626,46.52,74854.84,0.0,-0.75672,0.00014,15.40584]
[1776622235663,46.52,74858.0,0.0,-0.75637,0.00014,15.41534]
[1776622236693,46.51,74847.85,0.0,-0.75776,0.00014,15.36546]
[1776622241702,46.51,74853.59,0.0,-0.757,0.00014,15.39288]
[1776622246763,46.51,74842.78,0.0,-0.75849,0.00014,15.33929]
[1776622251772,46.5,74842.65,0.0,-0.75852,0.00014,15.33814]
[1776622256833,46.5,74840.56,0.0,-0.75882,0.00014,15.32736]
[1776622261843,46.5,74837.64,0.0,-0.75923,0.00014,15.31253]
[1776622262851,46.5,74829.86,0.0,-0.76029,0.00014,15.27413]
[1776622263865,46.5,74826.05,0.0,-0.76081,0.00014,15.25529]
[1776622264866,46.5,74831.64,0.0,-0.76006,0.00014,15.28282]
[1776622266905,46.5,74835.74,0.0,-0.7595,0.00014,15.30288]
[1776622270914,46.49,74844.14,0.0,-0.75836,0.00014,15.34389]
[1776622271914,46.49,74844.3,0.0,-0.75835,0.00014,15.34456]
[1776622276974,46.49,74845.71,0.0,-0.75817,0.00014,15.35094]
[1776622280985,46.49,74851.33,0.0,-0.75741,0.00014,15.37805]
[1776622282994,46.49,74850.99,0.0,-0.75747,0.00014,15.37619]
[1776622286022,46.49,74844.45,0.0,-0.75837,0.00014,15.34382]
[1776622287050,46.48,74818.57,0.0,-0.76189,0.00014,15.21605]
[1776622288040,46.48,74818.57,0.0,-0.7619,0.00014,15.21593]
[1776622289049,46.48,74818.42,0.0,-0.76192,0.00014,15.21511]
[1776622294082,46.48,74819.34,0.0,-0.76186,0.00014,15.21396]
[1776622299121,46.48,74822.08,0.0,-0.76151,0.00014,15.22677]
[1776622304160,46.47,74822.81,0.0,-0.76143,0.00014,15.22981]
[1776622309188,46.47,74825.06,0.0,-0.76114,0.00014,15.2404]
[1776622314223,46.47,74827.65,0.0,-0.7608,0.00014,15.25269]
[1776622321306,46.46,74829.39,0.0,-0.76058,0.00014,15.26061]
[1776622322279,46.46,74836.08,0.0,-0.75968,0.00014,15.2935]
[1776622323286,46.46,74848.71,0.0,-0.75795,0.00014,15.35561]
[1776622324297,46.46,74849.66,0.0,-0.75783,0.00014,15.3602]
[1776622325300,46.46,74855.91,0.0,-0.75697,0.00014,15.39077]
[1776622326307,46.46,74861.5,0.0,-0.75621,0.00014,15.41802]
[1776622328323,46.46,74862.36,0.0,-0.7561,0.00014,15.42195]
[1776622333361,46.46,74868.99,0.0,-0.7552,0.00014,15.45379]
[1776622334368,46.45,74863.24,0.0,-0.756,0.00014,15.42562]
[1776622336390,46.45,74861.37,0.0,-0.75626,0.00014,15.41632]
[1776622339404,46.45,74867.11,0.0,-0.75547,0.00014,15.44433]
[1776622342425,46.45,74871.74,0.0,-0.75484,0.00014,15.46684]
[1776622347493,46.45,74872.39,0.0,-0.75475,0.00014,15.46991]
[1776622352495,46.45,74872.31,0.0,-0.75482,0.00014,15.46418]
[1776622357564,46.45,74872.65,0.0,-0.75478,0.00014,15.46564]
[1776622363573,46.45,74872.56,0.0,-0.75479,0.00014,15.46501]
[1776622365587,46.45,74864.29,0.0,-0.75593,0.00014,15.42457]
[1776622366594,46.45,74867.19,0.0,-0.75554,0.00014,15.43873]
[1776622368609,46.45,74870.81,0.0,-0.75504,0.00014,15.45637]
[1776622373651,46.45,74869.03,0.0,-0.75529,0.00014,15.44749]
[1776622374652,46.45,74862.78,0.0,-0.75615,0.00014,15.4169]
[1776622375658,46.45,74857.18,0.0,-0.75692,0.00014,15.38947]
[1776622377708,46.45,74852.94,0.0,-0.7575,0.00014,15.36868]
[1776622381699,46.45,74834.99,0.0,-0.75995,0.00014,15.28054]
[1776622383719,46.45,74842.56,0.0,-0.75891,0.00014,15.31784]
[1776622384726,46.45,74833.62,0.0,-0.76013,0.00014,15.27382]
[1776622385733,46.45,74839.94,0.0,-0.75927,0.00014,15.30497]
[1776622387778,46.45,74842.85,0.0,-0.75887,0.00014,15.31928]
[1776622392783,46.45,74845.74,0.0,-0.75848,0.00014,15.33341]
[1776622397849,46.45,74855.14,0.0,-0.75719,0.00014,15.37966]
[1776622402854,46.45,74853.6,0.0,-0.7574,0.00014,15.37238]
[1776622405881,46.45,74833.87,0.0,-0.76008,0.00014,15.27555]
[1776622406883,46.45,74833.87,0.0,-0.76008,0.00014,15.27558]
[1776622411930,46.45,74837.67,0.0,-0.75961,0.00014,15.28936]
[1776622412936,46.45,74846.41,0.0,-0.75842,0.00014,15.3324]
[1776622413943,46.45,74848.56,0.0,-0.75812,0.00014,15.34298]
[1776622415959,46.45,74839.78,0.0,-0.75932,0.00014,15.29981]
[1776622416964,46.45,74840.18,0.0,-0.75927,0.00014,15.30183]
[1776622421999,46.45,74837.78,0.0,-0.75959,0.00014,15.29025]
[1776622426027,46.46,74843.27,0.0,-0.75883,0.00014,15.31751]
[1776622431062,46.46,74845.54,0.0,-0.75851,0.00014,15.3291]
[1776622436097,46.46,74827.8,0.0,-0.76091,0.00014,15.24223]
[1776622438141,46.46,74826.1,0.0,-0.76113,0.00014,15.2342]
[1776622440128,46.46,74820.43,0.0,-0.76189,0.00014,15.20646]
[1776622445165,46.47,74817.57,0.0,-0.76226,0.00014,15.19285]
[1776622448212,46.47,74824.6,0.0,-0.7613,0.00014,15.2279]
[1776622450200,46.47,74831.52,0.0,-0.76036,0.00014,15.26219]
[1776622451205,46.47,74833.38,0.0,-0.7601,0.00014,15.27136]
[1776622452212,46.47,74838.9,0.0,-0.75935,0.00014,15.29854]
[1776622454228,46.47,74832.71,0.0,-0.7602,0.00014,15.26796]
[1776622455233,46.47,74833.0,0.0,-0.76016,0.00014,15.26938]
[1776622459262,46.47,74831.01,0.0,-0.76043,0.00014,15.25957]
[1776622460268,46.47,74830.47,0.0,-0.7605,0.00014,15.25692]
[1776622465304,46.47,74828.64,0.0,-0.76075,0.00014,15.24793]
[1776622470338,46.47,74831.63,0.0,-0.76034,0.00014,15.2627]
[1776622475372,46.47,74836.65,0.0,-0.75971,0.00014,15.28225]
[1776622480408,46.47,74836.87,0.0,-0.75969,0.00014,15.28324]
[1776622484438,46.47,74829.29,0.0,-0.76072,0.00014,15.24584]
[1776622485444,46.47,74837.94,0.0,-0.75954,0.00014,15.28852]
[1776622486451,46.47,74843.0,0.0,-0.75885,0.00014,15.31344]
[1776622488492,46.47,74843.45,0.0,-0.75879,0.00014,15.31563]
[1776622493500,46.47,74856.99,0.0,-0.75693,0.00014,15.38214]
[1776622494507,46.47,74858.09,0.0,-0.75678,0.00014,15.38758]
[1776622499542,46.47,74857.52,0.0,-0.75685,0.00014,15.38502]
[1776622504577,46.47,74866.31,0.0,-0.75564,0.00014,15.42823]
[1776622506592,46.47,74853.1,0.0,-0.75745,0.00014,15.36359]
[1776622507597,46.47,74848.8,0.0,-0.75804,0.00014,15.34251]
[1776622511635,46.47,74823.56,0.0,-0.76148,0.00014,15.21827]
[1776622512642,46.47,74812.13,0.0,-0.76302,0.00014,15.16165]
[1776622516718,46.47,74823.4,0.0,-0.76149,0.00014,15.2177]
[1776622521745,46.48,74819.65,0.0,-0.76199,0.00014,15.19955]
[1776622526779,46.48,74821.2,0.0,-0.76177,0.00014,15.20764]
[1776622528811,46.48,74810.01,0.0,-0.76327,0.00014,15.15243]
[1776622529800,46.48,74810.01,0.0,-0.76328,0.00014,15.1524]
[1776622530814,46.48,74802.0,0.0,-0.76436,0.00013,15.11264]
[1776622531818,46.48,74796.13,0.0,-0.7652,0.00013,15.07834]
[1776622536878,46.48,74788.88,0.0,-0.76617,0.00013,15.04241]
[1776622537885,46.48,74796.19,0.0,-0.76518,0.00013,15.07889]
[1776622542922,46.48,74797.18,0.0,-0.76504,0.00013,15.08406]
[1776622547956,46.48,74802.28,0.0,-0.76435,0.00013,15.10956]
[1776622553997,46.48,74804.04,0.0,-0.76411,0.00013,15.11832]
[1776622559019,46.48,74805.03,0.0,-0.76398,0.00013,15.12321]
[1776622564071,46.49,74812.74,0.0,-0.76293,0.00014,15.16175]
[1776622565080,46.49,74821.76,0.0,-0.76171,0.00014,15.20643]
[1776622569106,46.49,74804.38,0.0,-0.76406,0.00013,15.1204]
[1776622570114,46.49,74796.62,0.0,-0.7651,0.00013,15.08194]
[1776622572129,46.49,74801.74,0.0,-0.7644,0.00013,15.10754]
[1776622577166,46.49,74800.34,0.0,-0.76459,0.00013,15.10065]
[1776622582195,46.49,74798.22,0.0,-0.76487,0.00013,15.09024]
[1776622587234,46.49,74799.62,0.0,-0.76468,0.00013,15.09731]
[1776622592269,46.49,74807.38,0.0,-0.76369,0.00014,15.13059]
[1776622593275,46.49,74813.76,0.0,-0.76282,0.00014,15.16234]
[1776622596296,46.49,74818.53,0.0,-0.76217,0.00014,15.18607]
[1776622597308,46.49,74823.72,0.0,-0.76147,0.00014,15.21178]
[1776622601332,46.49,74816.92,0.0,-0.76239,0.00014,15.17819]
[1776622602340,46.49,74818.46,0.0,-0.76218,0.00014,15.18583]
[1776622607374,46.49,74816.55,0.0,-0.76244,0.00014,15.17645]
[1776622612408,46.49,74816.06,0.0,-0.7625,0.00014,15.17411]
[1776622616436,46.49,74807.76,0.0,-0.76362,0.00014,15.13296]
[1776622617443,46.49,74803.92,0.0,-0.76414,0.00013,15.1139]
[1776622621471,46.49,74798.73,0.0,-0.76484,0.00013,15.08823]
[1776622624492,46.49,74805.86,0.0,-0.76387,0.00014,15.12388]
[1776622625498,46.49,74811.82,0.0,-0.76306,0.00014,15.1535]
[1776622627520,46.49,74815.44,0.0,-0.76258,0.00014,15.17135]
[1776622631547,46.49,74824.33,0.0,-0.76138,0.00014,15.21514]
[1776622633562,46.49,74827.38,0.0,-0.76097,0.00014,15.23008]
[1776622638594,46.49,74830.67,0.0,-0.76052,0.00014,15.24611]
[1776622640616,46.49,74838.35,0.0,-0.75948,0.00014,15.28391]
[1776622641616,46.49,74840.46,0.0,-0.7592,0.00014,15.29415]
[1776622643630,46.49,74847.91,0.0,-0.75818,0.00014,15.33058]
[1776622646651,46.49,74853.06,0.0,-0.75749,0.00014,15.3555]
[1776622651686,46.48,74852.98,0.0,-0.75757,0.00014,15.34938]
[1776622653701,46.48,74859.33,0.0,-0.7567,0.00014,15.38036]
[1776622659742,46.48,74863.14,0.0,-0.75618,0.00014,15.39879]
[1776622663776,46.47,74868.95,0.0,-0.75542,0.00014,15.42597]
[1776622668807,46.46,74864.83,0.0,-0.75603,0.00014,15.4043]
[1776622670836,46.46,74858.83,0.0,-0.75686,0.00014,15.37486]
[1776622671833,46.46,74853.45,0.0,-0.7576,0.00014,15.34841]
[1776622672836,46.46,74844.76,0.0,-0.75879,0.00014,15.3057]
[1776622674860,46.46,74832.86,0.0,-0.76042,0.00014,15.24693]
[1776622675858,46.46,74826.14,0.0,-0.76133,0.00014,15.21366]
[1776622680893,46.46,74826.01,0.0,-0.76137,0.00014,15.21228]
[1776622684923,46.45,74816.99,0.0,-0.76261,0.00014,15.16707]
[1776622689961,46.45,74822.77,0.0,-0.76185,0.00014,15.19501]
[1776622692980,46.45,74829.44,0.0,-0.76095,0.00014,15.22751]
[1776622698019,46.44,74831.75,0.0,-0.76066,0.00014,15.2382]
[1776622703057,46.44,74831.77,0.0,-0.76067,0.00014,15.23781]
[1776622708092,46.44,74835.6,0.0,-0.76017,0.00014,15.25613]
[1776622712120,46.43,74843.18,0.0,-0.7592,0.00014,15.28795]
[1776622715142,46.43,74852.54,0.0,-0.75792,0.00014,15.33374]
[1776622720178,46.43,74849.45,0.0,-0.75836,0.00014,15.31808]
[1776622725212,46.43,74847.41,0.0,-0.75866,0.00014,15.30736]
[1776622730248,46.42,74840.63,0.0,-0.75961,0.00014,15.27326]
[1776622735283,46.42,74843.27,0.0,-0.75926,0.00014,15.28567]
[1776622740298,46.41,74844.79,0.0,-0.75907,0.00014,15.29249]
[1776622745352,46.41,74845.8,0.0,-0.75896,0.00014,15.29677]
[1776622750388,46.41,74847.6,0.0,-0.75873,0.00014,15.30492]
[1776622756434,46.4,74848.17,0.0,-0.75868,0.00014,15.30684]
[1776622759453,46.4,74841.11,0.0,-0.75966,0.00014,15.27152]
[1776622760457,46.4,74838.43,0.0,-0.76003,0.00014,15.2581]
[1776622765494,46.39,74837.13,0.0,-0.76024,0.00014,15.25059]
[1776622770530,46.38,74835.57,0.0,-0.76048,0.00014,15.24185]
[1776622777579,46.38,74833.17,0.0,-0.7609,0.00014,15.2235]
[1776622783607,46.37,74831.37,0.0,-0.76118,0.00014,15.21344]
[1776622788656,46.36,74828.94,0.0,-0.76154,0.00014,15.20045]
[1776622790682,46.36,74823.47,0.0,-0.76229,0.00014,15.17297]
[1776622795708,46.36,74822.54,0.0,-0.76244,0.00014,15.16754]
[1776622796720,46.36,74816.32,0.0,-0.76329,0.00014,15.13646]
[1776622797729,46.35,74811.44,0.0,-0.76396,0.00014,15.11184]
[1776622798735,46.35,74800.69,0.0,-0.76541,0.00014,15.05822]
[1776622799741,46.35,74796.13,0.0,-0.76603,0.00013,15.03523]
[1776622801754,46.35,74785.97,0.0,-0.76742,0.00013,14.98387]
[1776622802764,46.35,74782.15,0.0,-0.76793,0.00013,14.96451]
[1776622804775,46.35,74771.18,0.0,-0.76942,0.00013,14.90874]
[1776622809811,46.34,74769.51,0.0,-0.76968,0.00013,14.89926]
[1776622812832,46.34,74751.95,0.0,-0.77203,0.00013,14.81003]
[1776622816861,46.33,74760.66,0.0,-0.77089,0.00013,14.85345]
[1776622817868,46.32,74772.12,0.0,-0.76942,0.00013,14.90892]
[1776622822905,46.29,74773.43,0.0,-0.76939,0.00013,14.9105]
[1776622825924,46.29,74752.1,0.0,-0.77225,0.00013,14.80225]
[1776622826932,46.29,74758.26,0.0,-0.77144,0.00013,14.83306]
[1776622829951,46.29,74752.36,0.0,-0.77224,0.00013,14.80263]
[1776622834990,46.28,74753.63,0.0,-0.77214,0.00013,14.80309]
[1776622840029,46.28,74753.29,0.0,-0.77221,0.00013,14.80052]
[1776622843044,46.27,74744.97,0.0,-0.77333,0.00013,14.75785]
[1776622844051,46.27,74738.66,0.0,-0.77417,0.00013,14.7257]
[1776622846068,46.27,74748.31,0.0,-0.77289,0.00013,14.77449]
[1776622847075,46.27,74755.16,0.0,-0.77199,0.00013,14.80913]
[1776622852110,46.27,74759.92,0.0,-0.77136,0.00013,14.83275]
[1776622855134,46.27,74767.89,0.0,-0.77031,0.00013,14.87274]
[1776622857149,46.27,74775.42,0.0,-0.7693,0.00013,14.91062]
[1776622859158,46.27,74782.59,0.0,-0.76835,0.00013,14.94653]
[1776622864193,46.26,74779.35,0.0,-0.76879,0.00013,14.92975]
[1776622867216,46.26,74787.1,0.0,-0.76776,0.00013,14.96861]
[1776622872250,46.26,74784.65,0.0,-0.76808,0.00013,14.95651]
[1776622875270,46.27,74774.61,0.0,-0.76942,0.00013,14.90604]
[1776622880309,46.27,74774.86,0.0,-0.76939,0.00013,14.9074]
[1776622883331,46.27,74780.99,0.0,-0.76857,0.00013,14.93826]
[1776622892421,46.27,74784.42,0.0,-0.76816,0.00013,14.95034]
[1776622894436,46.27,74793.08,0.0,-0.76699,0.00013,14.99385]
[1776622900480,46.26,74794.77,0.0,-0.76678,0.00013,15.00181]
[1776622901486,46.26,74805.99,0.0,-0.76526,0.00014,15.05795]
[1776622906532,46.26,74820.16,0.0,-0.76335,0.00014,15.12822]
[1776622907540,46.26,74827.82,0.0,-0.76231,0.00014,15.16633]
[1776622909556,46.26,74821.92,0.0,-0.76312,0.00014,15.1368]
[1776622910562,46.26,74821.13,0.0,-0.76323,0.00014,15.13279]
[1776622915597,46.25,74822.17,0.0,-0.7631,0.00014,15.13748]
[1776622920637,46.25,74825.3,0.0,-0.76269,0.00014,15.15247]
[1776622921639,46.25,74817.53,0.0,-0.76376,0.00014,15.11359]
[1776622922646,46.25,74808.54,0.0,-0.76498,0.00014,15.06856]
[1776622924604,46.25,74779.42,0.0,-0.76891,0.00013,14.92212]
[1776622925669,46.25,74766.85,0.0,-0.7706,0.00013,14.85855]
[1776622926674,46.25,74769.68,0.0,-0.77023,0.00013,14.87279]
[1776622929698,46.25,74782.55,0.0,-0.76851,0.00013,14.93728]
[1776622930704,46.24,74780.11,0.0,-0.76884,0.00013,14.92483]
[1776622934732,46.24,74773.93,0.0,-0.76969,0.00013,14.89283]
[1776622935738,46.24,74768.43,0.0,-0.77044,0.00013,14.86485]
[1776622940777,46.23,74770.84,0.0,-0.77014,0.00013,14.87621]
[1776622941786,46.23,74777.86,0.0,-0.7692,0.00013,14.91146]
[1776622942795,46.23,74779.24,0.0,-0.76902,0.00013,14.9182]
[1776622945814,46.23,74790.06,0.0,-0.76758,0.00013,14.97222]
[1776622946819,46.23,74785.19,0.0,-0.76824,0.00013,14.94762]
[1776622951854,46.23,74787.96,0.0,-0.76793,0.00013,14.95597]
[1776622956891,46.22,74784.64,0.0,-0.76838,0.00013,14.9389]
[1776622957897,46.22,74777.24,0.0,-0.76938,0.00013,14.90152]
[1776622958905,46.22,74773.48,0.0,-0.76989,0.00013,14.88251]
[1776622960919,46.22,74763.55,0.0,-0.77122,0.00013,14.8321]
[1776622961925,46.22,74756.18,0.0,-0.77221,0.00013,14.7945]
[1776622966961,46.22,74753.84,0.0,-0.77253,0.00013,14.78224]
[1776622971995,46.22,74753.74,0.0,-0.77256,0.00013,14.78142]
[1776622973003,46.22,74748.28,0.0,-0.77328,0.00013,14.75366]
[1776622977030,46.22,74743.8,0.0,-0.77388,0.00013,14.73085]
[1776622979046,46.22,74730.43,0.0,-0.77565,0.00013,14.66269]
[1776622980057,46.22,74724.65,0.0,-0.77641,0.00013,14.63333]
[1776622982073,46.22,74718.99,0.0,-0.77715,0.00013,14.60479]
[1776622983080,46.22,74725.46,0.0,-0.77629,0.00013,14.63788]
[1776622984092,46.22,74731.75,0.0,-0.77547,0.00013,14.66994]
[1776622985093,46.22,74744.33,0.0,-0.7738,0.00013,14.73399]
[1776622987108,46.22,74749.65,0.0,-0.77309,0.00013,14.76104]
[1776622992299,46.22,74754.99,0.0,-0.77238,0.00013,14.78807]
[1776622994164,46.22,74741.21,0.0,-0.77422,0.00013,14.71786]
[1776622995176,46.22,74732.25,0.0,-0.77541,0.00013,14.67212]
[1776623000205,46.22,74732.01,0.0,-0.77545,0.00013,14.67051]
[1776623005240,46.21,74734.33,0.0,-0.77516,0.00013,14.68185]
[1776623006247,46.21,74741.17,0.0,-0.77425,0.00013,14.71657]
[1776623011284,46.21,74739.95,0.0,-0.77447,0.00013,14.70494]
[1776623016320,46.21,74743.76,0.0,-0.77397,0.00013,14.72418]
[1776623020345,46.21,74737.58,0.0,-0.77479,0.00013,14.69283]
[1776623022359,46.21,74732.28,0.0,-0.77549,0.00013,14.66583]
[1776623028402,46.21,74735.03,0.0,-0.77512,0.00013,14.67997]
[1776623033437,46.21,74736.45,0.0,-0.77493,0.00013,14.68733]
[1776623038474,46.21,74739.09,0.0,-0.77458,0.00013,14.70086]
[1776623042521,46.21,74723.6,0.0,-0.77663,0.00013,14.62193]
[1776623044515,46.21,74716.5,0.0,-0.77756,0.00013,14.58564]
[1776623048542,46.22,74701.07,0.0,-0.77958,0.00013,14.50672]
[1776623054585,46.22,74696.38,0.0,-0.78019,0.00013,14.48301]
[1776623059623,46.22,74697.47,0.0,-0.78004,0.00013,14.48862]
[1776623064657,46.22,74701.38,0.0,-0.77954,0.00013,14.50853]
[1776623067676,46.22,74707.92,0.0,-0.77868,0.00013,14.54209]
[1776623070700,46.22,74696.07,0.0,-0.78023,0.00013,14.48135]
[1776623072712,46.22,74689.42,0.0,-0.78115,0.00013,14.44186]
[1776623077780,46.22,74688.84,0.0,-0.78122,0.00013,14.43911]
[1776623082801,46.22,74687.73,0.0,-0.78134,0.00013,14.4345]
[1776623087852,46.23,74687.08,0.0,-0.7814,0.00013,14.43206]
[1776623092871,46.23,74688.06,0.0,-0.78126,0.00013,14.43733]
[1776623096903,46.23,74676.56,0.0,-0.78275,0.00013,14.3786]
[1776623097908,46.24,74673.44,0.0,-0.78313,0.00013,14.36336]
[1776623100928,46.25,74666.63,0.0,-0.78393,0.00013,14.33149]
[1776623105993,46.27,74664.57,0.0,-0.78412,0.00013,14.3236]
[1776623106977,46.27,74658.59,0.0,-0.78489,0.00013,14.29281]
[1776623107985,46.27,74650.23,0.0,-0.78597,0.00013,14.24966]
[1776623109002,46.27,74642.14,0.0,-0.78701,0.00013,14.20771]
[1776623110004,46.27,74642.14,0.0,-0.787,0.00013,14.20791]
[1776623111019,46.27,74628.14,0.0,-0.7888,0.00013,14.1352]
[1776623112043,46.27,74619.84,0.0,-0.78985,0.00013,14.09198]
[1776623113038,46.27,74640.03,0.0,-0.78726,0.00013,14.19729]
[1776623114046,46.27,74663.75,0.0,-0.7842,0.00013,14.32032]
[1776623115055,46.27,74676.46,0.0,-0.78256,0.00013,14.38595]
[1776623116058,46.27,74678.75,0.0,-0.78226,0.00013,14.39768]
[1776623118075,46.27,74658.6,0.0,-0.78489,0.00013,14.29304]
[1776623119080,46.27,74659.77,0.0,-0.78473,0.00013,14.29914]
[1776623122101,46.27,74664.09,0.0,-0.78417,0.00013,14.32152]
[1776623127140,46.27,74691.09,0.0,-0.78066,0.00013,14.46072]
[1776623128149,46.27,74692.67,0.0,-0.78045,0.00013,14.46907]
[1776623133183,46.27,74691.25,0.0,-0.78069,0.00013,14.45668]
[1776623138219,46.27,74694.84,0.0,-0.7802,0.00013,14.4758]
[1776623140237,46.28,74678.54,0.0,-0.78232,0.00013,14.39226]
[1776623141240,46.3,74677.72,0.0,-0.78229,0.00013,14.39305]
[1776623142249,46.3,74688.86,0.0,-0.78084,0.00013,14.45037]
[1776623143253,46.3,74692.05,0.0,-0.78042,0.00013,14.46693]
[1776623145267,46.31,74698.76,0.0,-0.77953,0.00013,14.50181]
[1776623146274,46.31,74707.3,0.0,-0.7784,0.00013,14.54582]
[1776623148288,46.31,74712.88,0.0,-0.77767,0.00013,14.57458]
[1776623152321,46.31,74719.42,0.0,-0.77678,0.00013,14.60874]
[1776623153324,46.31,74727.96,0.0,-0.77565,0.00013,14.65252]
[1776623159366,46.31,74728.11,0.0,-0.77563,0.00013,14.65353]
[1776623160372,46.31,74722.17,0.0,-0.77641,0.00013,14.62326]
[1776623165425,46.31,74714.36,0.0,-0.77744,0.00013,14.58349]
[1776623170447,46.32,74714.98,0.0,-0.77735,0.00013,14.58682]
[1776623173470,46.32,74721.42,0.0,-0.7765,0.00013,14.61977]
[1776623174476,46.32,74722.05,0.0,-0.77642,0.00013,14.62296]
[1776623179516,46.32,74730.69,0.0,-0.77528,0.00013,14.66688]
[1776623180522,46.32,74741.71,0.0,-0.77382,0.00013,14.72291]
[1776623181537,46.32,74747.3,0.0,-0.77304,0.00013,14.75248]
[1776623182534,46.32,74762.12,0.0,-0.77107,0.00013,14.82749]
[1776623183541,46.32,74760.25,0.0,-0.77131,0.00013,14.8184]
[1776623185556,46.33,74766.07,0.0,-0.77049,0.00013,14.84934]
[1776623186573,46.34,74772.64,0.0,-0.76958,0.00013,14.88337]
[1776623187568,46.34,74774.99,0.0,-0.76925,0.00013,14.89577]
[1776623188575,46.34,74790.32,0.0,-0.76719,0.00013,14.97278]
[1776623189583,46.34,74793.79,0.0,-0.76672,0.00013,14.99025]
[1776623194620,46.34,74798.44,0.0,-0.76615,0.00014,15.00826]
[1776623196631,46.34,74791.55,0.0,-0.76709,0.00013,14.97355]
[1776623197638,46.34,74791.3,0.0,-0.76712,0.00013,14.9723]
[1776623200662,46.34,74784.89,0.0,-0.76798,0.00013,14.94016]
[1776623203681,46.34,74791.03,0.0,-0.76714,0.00013,14.97136]
[1776623207709,46.35,74785.32,0.0,-0.76789,0.00013,14.94355]
[1776623210730,46.35,74790.43,0.0,-0.7672,0.00013,14.96909]
[1776623212745,46.35,74797.39,0.0,-0.76626,0.00013,15.00414]
[1776623218787,46.35,74799.18,0.0,-0.76601,0.00014,15.01328]
[1776623223822,46.35,74800.95,0.0,-0.76577,0.00014,15.02223]
[1776623227850,46.35,74812.21,0.0,-0.76426,0.00014,15.07808]
[1776623228856,46.35,74812.08,0.0,-0.76428,0.00014,15.0774]
[1776623233892,46.34,74810.91,0.0,-0.76444,0.00014,15.07137]
[1776623237924,46.34,74817.53,0.0,-0.76355,0.00014,15.10421]
[1776623241958,46.35,74835.11,0.0,-0.76115,0.00014,15.19173]
[1776623242964,46.35,74835.72,0.0,-0.76106,0.00014,15.19482]
[1776623243972,46.35,74846.76,0.0,-0.75955,0.00014,15.24947]
[1776623244977,46.35,74845.8,0.0,-0.75968,0.00014,15.24474]
[1776623246991,46.35,74853.64,0.0,-0.7586,0.00014,15.28342]
[1776623249005,46.35,74851.65,0.0,-0.75887,0.00014,15.27378]
[1776623250012,46.35,74864.43,0.0,-0.75711,0.00014,15.33687]
[1776623251019,46.35,74870.19,0.0,-0.75637,0.00014,15.36]
[1776623252023,46.35,74869.92,0.0,-0.7564,0.00014,15.35875]
[1776623256955,46.35,74859.54,0.0,-0.75783,0.00014,15.30795]
[1776623259079,46.35,74858.97,0.0,-0.7579,0.00014,15.3051]
[1776623264119,46.35,74856.35,0.0,-0.75826,0.00014,15.29227]
[1776623269154,46.34,74857.44,0.0,-0.75814,0.00014,15.29672]
[1776623274188,46.34,74854.8,0.0,-0.75851,0.00014,15.28357]
[1776623277209,46.34,74848.01,0.0,-0.75944,0.00014,15.25006]
[1776623281238,46.34,74853.37,0.0,-0.7587,0.00014,15.27663]
[1776623282245,46.34,74864.33,0.0,-0.75719,0.00014,15.33055]
[1776623283252,46.34,74870.38,0.0,-0.75636,0.00014,15.3603]
[1776623285265,46.34,74866.01,0.0,-0.75696,0.00014,15.33891]
[1776623288287,46.34,74863.14,0.0,-0.75735,0.00014,15.32481]
[1776623293321,46.34,74860.94,0.0,-0.75766,0.00014,15.31386]
[1776623298357,46.34,74858.92,0.0,-0.75794,0.00014,15.30379]
[1776623302385,46.34,74853.47,0.0,-0.75869,0.00014,15.27693]
[1776623307424,46.34,74857.37,0.0,-0.75816,0.00014,15.29616]
[1776623309434,46.34,74866.02,0.0,-0.75696,0.00014,15.33873]
[1776623310441,46.34,74871.23,0.0,-0.75624,0.00014,15.36432]
[1776623315476,46.34,74874.02,0.0,-0.75591,0.00014,15.37297]
[1776623320512,46.34,74876.49,0.0,-0.75556,0.00014,15.38508]
[1776623323532,46.34,74882.32,0.0,-0.75476,0.00014,15.41347]
[1776623328566,46.34,74884.51,0.0,-0.75446,0.00014,15.42397]
[1776623332596,46.34,74877.31,0.0,-0.75547,0.00014,15.38855]
[1776623337630,46.34,74874.57,0.0,-0.75586,0.00014,15.37457]
[1776623340652,46.34,74862.93,0.0,-0.75747,0.00014,15.3173]
[1776623341664,46.34,74855.25,0.0,-0.75853,0.00014,15.2795]
[1776623342674,46.34,74828.62,0.0,-0.76217,0.00014,15.1478]
[1776623343679,46.34,74803.8,0.0,-0.76555,0.00014,15.02416]
[1776623344693,46.34,74773.91,0.0,-0.76957,0.00013,14.87421]
[1776623345700,46.34,74767.44,0.0,-0.77044,0.00013,14.8416]
[1776623346699,46.34,74768.41,0.0,-0.7703,0.00013,14.84663]
[1776623351736,46.34,74773.08,0.0,-0.76967,0.00013,14.87039]
[1776623353749,46.34,74780.46,0.0,-0.76868,0.00013,14.90755]
[1776623356779,46.34,74774.05,0.0,-0.76954,0.00013,14.87531]
[1776623358783,46.34,74784.25,0.0,-0.76817,0.00013,14.92667]
[1776623359790,46.34,74793.17,0.0,-0.76697,0.00013,14.97141]
[1776623360799,46.34,74794.55,0.0,-0.76678,0.00013,14.97842]
[1776623365836,46.34,74793.84,0.0,-0.76686,0.00013,14.97529]
[1776623370871,46.34,74798.19,0.0,-0.76627,0.00014,14.99746]
[1776623374901,46.35,74803.5,0.0,-0.76559,0.00014,15.01906]
[1776623375904,46.35,74803.91,0.0,-0.76554,0.00014,15.02114]
[1776623381947,46.35,74803.91,0.0,-0.76553,0.00014,15.02123]
[1776623385975,46.35,74809.1,0.0,-0.76483,0.00014,15.04719]
[1776623388995,46.35,74814.28,0.0,-0.76412,0.00014,15.07313]
[1776623394034,46.35,74815.93,0.0,-0.76389,0.00014,15.08162]
[1776623399068,46.35,74817.35,0.0,-0.76369,0.00014,15.08894]
[1776623404103,46.35,74819.82,0.0,-0.76335,0.00014,15.10148]
[1776623408131,46.35,74805.86,0.0,-0.76524,0.00014,15.03209]
[1776623409138,46.35,74803.99,0.0,-0.76549,0.00014,15.0228]
[1776623414174,46.35,74801.86,0.0,-0.76577,0.00014,15.01236]
[1776623415180,46.35,74795.44,0.0,-0.76664,0.00013,14.98028]
[1776623416196,46.35,74801.59,0.0,-0.76581,0.00014,15.01112]
[1776623418202,46.36,74811.09,0.0,-0.76452,0.00014,15.05863]
[1776623419215,46.36,74815.66,0.0,-0.7639,0.00014,15.08148]
[1776623424242,46.36,74817.25,0.0,-0.76367,0.00014,15.08962]
[1776623430286,46.36,74818.19,0.0,-0.76354,0.00014,15.09451]
[1776623435319,46.36,74820.09,0.0,-0.76333,0.00014,15.09898]
[1776623438363,46.36,74800.74,0.0,-0.76595,0.00014,15.00255]
[1776623439352,46.36,74780.84,0.0,-0.76863,0.00013,14.903]
[1776623440361,46.36,74780.88,0.0,-0.76862,0.00013,14.90322]
[1776623445396,46.36,74780.53,0.0,-0.76866,0.00013,14.90165]
[1776623450429,46.36,74782.76,0.0,-0.76835,0.00013,14.91317]
[1776623455474,46.36,74783.13,0.0,-0.7683,0.00013,14.9152]
[1776623458495,46.36,74789.43,0.0,-0.76745,0.00013,14.9469]
[1776623461515,46.37,74795.4,0.0,-0.76664,0.00013,14.97689]
[1776623466550,46.37,74793.97,0.0,-0.76683,0.00013,14.96989]
[1776623471585,46.37,74792.67,0.0,-0.767,0.00013,14.96361]
[1776623476636,46.37,74798.1,0.0,-0.76626,0.00014,14.991]
[1776623478635,46.37,74807.64,0.0,-0.76496,0.00014,15.03889]
[1776623483669,46.37,74812.73,0.0,-0.76425,0.00014,15.0649]
[1776623487698,46.38,74809.16,0.0,-0.76473,0.00014,15.04754]
[1776623490718,46.38,74799.2,0.0,-0.76606,0.00014,14.99821]
[1776623495752,46.38,74804.03,0.0,-0.76545,0.00014,15.0176]
[1776623497784,46.38,74798.75,0.0,-0.76616,0.00014,14.99127]
[1776623498775,46.38,74773.74,0.0,-0.76952,0.00013,14.86603]
[1776623500791,46.38,74784.15,0.0,-0.76812,0.00013,14.91855]
[1776623502806,46.38,74772.56,0.0,-0.76967,0.00013,14.86052]
[1776623504818,46.39,74758.71,0.0,-0.77151,0.00013,14.79091]
[1776623509854,46.39,74763.22,0.0,-0.7709,0.00013,14.81419]
[1776623514890,46.39,74765.76,0.0,-0.77054,0.00013,14.8275]
[1776623516902,46.39,74759.87,0.0,-0.77133,0.00013,14.79799]
[1776623521940,46.4,74764.18,0.0,-0.77073,0.00013,14.82041]
[1776623526975,46.4,74762.06,0.0,-0.771,0.00013,14.81009]
[1776623532017,46.4,74763.79,0.0,-0.77076,0.00013,14.81932]
[1776623535040,46.4,74771.03,0.0,-0.76978,0.00013,14.85631]
[1776623539062,46.41,74763.22,0.0,-0.77081,0.00013,14.81748]
[1776623542082,46.41,74757.09,0.0,-0.77161,0.00013,14.78696]
[1776623544096,46.41,74764.82,0.0,-0.77057,0.00013,14.8262]
[1776623549130,46.41,74770.1,0.0,-0.76985,0.00013,14.8535]
[1776623554166,46.42,74771.74,0.0,-0.76966,0.00013,14.85739]
[1776623555172,46.42,74787.64,0.0,-0.76752,0.00013,14.93746]
[1776623560206,46.42,74788.39,0.0,-0.7674,0.00013,14.94166]
[1776623565241,46.43,74789.5,0.0,-0.76724,0.00013,14.9478]
[1776623569269,46.43,74784.26,0.0,-0.76793,0.00013,14.92186]
[1776623574306,46.43,74784.36,0.0,-0.76791,0.00013,14.92287]
[1776623579349,46.43,74782.95,0.0,-0.76808,0.00013,14.91628]
[1776623583372,46.44,74777.48,0.0,-0.7688,0.00013,14.88925]
[1776623584377,46.44,74767.18,0.0,-0.77018,0.00013,14.83763]
[1776623585385,46.44,74762.04,0.0,-0.77087,0.00013,14.81175]
[1776623587398,46.44,74760.51,0.0,-0.77107,0.00013,14.80425]
[1776623589414,46.44,74753.31,0.0,-0.77202,0.00013,14.76825]
[1776623590418,46.44,74747.12,0.0,-0.77284,0.00013,14.73712]
[1776623592435,46.44,74737.24,0.0,-0.77414,0.00013,14.68748]
[1776623593440,46.44,74737.32,0.0,-0.77412,0.00013,14.68812]
[1776623597470,46.45,74744.93,0.0,-0.77308,0.00013,14.72761]
[1776623599400,46.45,74755.36,0.0,-0.77169,0.00013,14.78067]
[1776623602504,46.45,74752.66,0.0,-0.77204,0.00013,14.76733]
[1776623605525,46.46,74747.39,0.0,-0.77272,0.00013,14.74136]
[1776623610560,46.46,74741.95,0.0,-0.77343,0.00013,14.71452]
[1776623615596,46.46,74740.74,0.0,-0.77362,0.00013,14.70378]
[1776623620630,46.46,74739.01,0.0,-0.77384,0.00013,14.69544]
[1776623623651,46.47,74729.72,0.0,-0.77506,0.00013,14.64876]
[1776623625665,46.47,74723.66,0.0,-0.77585,0.00013,14.61832]
[1776623630700,46.47,74720.68,0.0,-0.77623,0.00013,14.60356]
[1776623631710,46.47,74708.48,0.0,-0.77783,0.00013,14.54178]
[1776623636750,46.48,74709.56,0.0,-0.77767,0.00013,14.54804]
[1776623641778,46.48,74706.17,0.0,-0.77809,0.00013,14.53142]
[1776623645805,46.48,74700.09,0.0,-0.77887,0.00013,14.50098]
[1776623650843,46.49,74708.45,0.0,-0.77776,0.00013,14.54428]
[1776623652856,46.49,74713.7,0.0,-0.77706,0.00013,14.57137]
[1776623654869,46.49,74705.9,0.0,-0.77808,0.00013,14.53177]
[1776623655875,46.49,74701.73,0.0,-0.77863,0.00013,14.51062]
[1776623658896,46.49,74715.8,0.0,-0.77677,0.00013,14.58269]
[1776623659903,46.49,74716.91,0.0,-0.77662,0.00013,14.58843]
[1776623664938,46.49,74715.42,0.0,-0.7768,0.00013,14.58141]
[1776623672995,46.5,74717.41,0.0,-0.77656,0.00013,14.58735]
[1776623679966,46.5,74718.67,0.0,-0.77637,0.00013,14.59474]
[1776623686086,46.51,74719.81,0.0,-0.7762,0.00013,14.60142]
[1776623695149,46.52,74718.26,0.0,-0.77637,0.00013,14.59487]
[1776623700185,46.52,74718.36,0.0,-0.77633,0.00013,14.59611]
[1776623705219,46.52,74719.74,0.0,-0.77613,0.00013,14.60391]
[1776623708240,46.53,74711.33,0.0,-0.77722,0.00013,14.56164]
[1776623711262,46.53,74703.28,0.0,-0.77827,0.00013,14.52117]
[1776623714285,46.53,74695.68,0.0,-0.77924,0.00013,14.48298]
[1776623719318,46.54,74695.41,0.0,-0.77926,0.00013,14.48243]
[1776623721356,46.54,74703.22,0.0,-0.77822,0.00013,14.52277]
[1776623723358,46.54,74715.39,0.0,-0.77662,0.00013,14.58482]
[1776623724356,46.54,74715.3,0.0,-0.77663,0.00013,14.58459]
[1776623725363,46.54,74706.35,0.0,-0.7778,0.00013,14.53927]
[1776623730398,46.55,74705.63,0.0,-0.77787,0.00013,14.53632]
[1776623735434,46.55,74706.12,0.0,-0.77784,0.00013,14.53452]
[1776623740470,46.56,74709.19,0.0,-0.7774,0.00013,14.55124]
[1776623744496,46.56,74716.18,0.0,-0.77647,0.00013,14.58733]
[1776623749531,46.56,74717.99,0.0,-0.77622,0.00013,14.59699]
[1776623754567,46.57,74716.53,0.0,-0.7764,0.00013,14.59013]
[1776623759605,46.57,74724.5,0.0,-0.77533,0.00013,14.6312]
[1776623760613,46.57,74725.69,0.0,-0.77517,0.00013,14.63729]
[1776623763637,46.57,74730.79,0.0,-0.77449,0.00013,14.6634]
[1776623768671,46.57,74735.13,0.0,-0.77391,0.00013,14.68574]
[1776623773704,46.57,74734.72,0.0,-0.77395,0.00013,14.68391]
[1776623775720,46.58,74751.46,0.0,-0.77173,0.00013,14.76848]
[1776623777733,46.59,74752.92,0.0,-0.77149,0.00013,14.77759]
[1776623782767,46.59,74751.23,0.0,-0.7717,0.00013,14.76949]
[1776623786795,46.59,74742.39,0.0,-0.77287,0.00013,14.72528]
[1776623789818,46.59,74747.87,0.0,-0.77213,0.00013,14.75321]
[1776623795858,46.59,74749.13,0.0,-0.772,0.00013,14.7548]
[1776623800894,46.6,74747.23,0.0,-0.77224,0.00013,14.74577]
[1776623806935,46.6,74751.75,0.0,-0.77162,0.00013,14.76906]
[1776623811971,46.6,74748.87,0.0,-0.77199,0.00013,14.75517]
[1776623817006,46.61,74752.78,0.0,-0.77145,0.00013,14.77543]
[1776623818014,46.61,74758.63,0.0,-0.77067,0.00013,14.80493]
[1776623820029,46.61,74759.14,0.0,-0.7706,0.00013,14.80776]
[1776623825075,46.61,74758.22,0.0,-0.77071,0.00013,14.8034]
[1776623830101,46.61,74765.21,0.0,-0.76976,0.00013,14.83908]
[1776623832111,46.61,74777.09,0.0,-0.76817,0.00013,14.89864]
[1776623833118,46.61,74778.75,0.0,-0.76795,0.00013,14.90702]
[1776623837153,46.62,74770.9,0.0,-0.76899,0.00013,14.86821]
[1776623838160,46.62,74774.08,0.0,-0.76856,0.00013,14.88427]
[1776623843205,46.62,74776.16,0.0,-0.76826,0.00013,14.89519]
[1776623844204,46.62,74763.18,0.0,-0.76998,0.00013,14.83071]
[1776623846216,46.62,74768.72,0.0,-0.76924,0.00013,14.85872]
[1776623851252,46.63,74763.6,0.0,-0.76995,0.00013,14.82865]
[1776623854273,46.63,74769.15,0.0,-0.7692,0.00013,14.8567]
[1776623856287,46.63,74759.36,0.0,-0.7705,0.00013,14.80784]
[1776623857293,46.63,74753.73,0.0,-0.77125,0.00013,14.77968]
[1776623862332,46.63,74774.26,0.0,-0.7685,0.00013,14.88291]
[1776623863339,46.63,74777.04,0.0,-0.76813,0.00013,14.89688]
[1776623868372,46.63,74778.39,0.0,-0.76794,0.00013,14.90376]
[1776623873408,46.64,74782.13,0.0,-0.76744,0.00013,14.92243]
[1776623877435,46.64,74788.5,0.0,-0.76658,0.00013,14.95449]
[1776623882471,46.64,74788.62,0.0,-0.76655,0.00013,14.95551]
[1776623887507,46.64,74786.42,0.0,-0.76683,0.00013,14.94503]
[1776623892542,46.64,74783.52,0.0,-0.76721,0.00013,14.93101]
[1776623897579,46.65,74783.73,0.0,-0.76717,0.00013,14.93237]
[1776623898583,46.65,74776.85,0.0,-0.76809,0.00013,14.89825]
[1776623901608,46.65,74771.56,0.0,-0.76879,0.00013,14.8721]
[1776623906640,46.65,74769.56,0.0,-0.76904,0.00013,14.86276]
[1776623911675,46.66,74761.26,0.0,-0.77018,0.00013,14.81663]
[1776623912682,46.66,74753.14,0.0,-0.77126,0.00013,14.77605]
[1776623913688,46.66,74750.75,0.0,-0.77157,0.00013,14.76422]
[1776623918728,46.66,74750.49,0.0,-0.77158,0.00013,14.76366]
[1776623923760,46.67,74750.41,0.0,-0.77157,0.00013,14.76421]
[1776623928795,46.67,74746.47,0.0,-0.77207,0.00013,14.74532]
[1776623933832,46.68,74752.33,0.0,-0.77126,0.00013,14.77571]
[1776623938867,46.68,74752.58,0.0,-0.7712,0.00013,14.77816]
[1776623943902,46.69,74752.02,0.0,-0.77124,0.00013,14.77635]
[1776623948941,46.69,74750.16,0.0,-0.77146,0.00013,14.76807]
[1776623953974,46.7,74749.88,0.0,-0.77147,0.00013,14.76774]
[1776623960017,46.71,74747.35,0.0,-0.77177,0.00013,14.75639]
[1776623966057,46.71,74751.79,0.0,-0.77116,0.00013,14.77949]
[1776623971093,46.72,74758.78,0.0,-0.77026,0.00013,14.80998]
[1776623972101,46.72,74769.62,0.0,-0.76881,0.00013,14.86429]
[1776623973107,46.72,74768.64,0.0,-0.76894,0.00013,14.85955]
[1776623978142,46.72,74769.79,0.0,-0.76876,0.00013,14.86621]
[1776623983177,46.73,74774.49,0.0,-0.76811,0.00013,14.89043]
[1776623984186,46.73,74786.08,0.0,-0.76655,0.00013,14.94817]
[1776623989219,46.73,74786.9,0.0,-0.76643,0.00013,14.95256]
[1776623994255,46.73,74780.94,0.0,-0.76722,0.00013,14.92325]
[1776623995261,46.73,74781.0,0.0,-0.76721,0.00013,14.92371]
[1776623996268,46.73,74764.37,0.0,-0.76943,0.00013,14.84097]
[1776624001303,46.74,74767.15,0.0,-0.76904,0.00013,14.85552]
[1776624003319,46.74,74761.39,0.0,-0.7698,0.00013,14.8269]
[1776624008353,46.74,74758.56,0.0,-0.77016,0.00013,14.81336]
[1776624010379,46.74,74749.82,0.0,-0.77132,0.00013,14.76973]
[1776624011379,46.74,74746.0,0.0,-0.77182,0.00013,14.75086]
[1776624015410,46.75,74745.44,0.0,-0.77187,0.00013,14.74901]
[1776624020451,46.75,74751.0,0.0,-0.77111,0.00013,14.77774]
[1776624025486,46.76,74751.13,0.0,-0.77108,0.00013,14.77891]
[1776624028503,46.76,74737.31,0.0,-0.7729,0.00013,14.70998]
[1776624030521,46.76,74728.86,0.0,-0.77401,0.00013,14.6677]
[1776624034547,46.76,74736.05,0.0,-0.7731,0.00013,14.69914]
[1776624035552,46.76,74746.24,0.0,-0.77175,0.00013,14.7504]
[1776624040605,46.76,74741.56,0.0,-0.77235,0.00013,14.72738]
[1776624041594,46.77,74734.92,0.0,-0.77323,0.00013,14.69409]
[1776624042601,46.77,74729.91,0.0,-0.77389,0.00013,14.66897]
[1776624047636,46.77,74730.05,0.0,-0.77386,0.00013,14.67008]
[1776624052674,46.77,74730.13,0.0,-0.77384,0.00013,14.67088]
[1776624054710,46.77,74751.45,0.0,-0.77102,0.00013,14.77789]
[1776624055692,46.77,74781.69,0.0,-0.76698,0.00013,14.92882]
[1776624056699,46.77,74777.28,0.0,-0.76757,0.00013,14.90689]
[1776624061738,46.77,74774.55,0.0,-0.76793,0.00013,14.89361]
[1776624065764,46.77,74758.35,0.0,-0.77008,0.00013,14.81295]
[1776624067781,46.77,74752.92,0.0,-0.7708,0.00013,14.78594]
[1776624069797,46.77,74745.94,0.0,-0.77172,0.00013,14.75113]
[1776624074830,46.78,74742.05,0.0,-0.77223,0.00013,14.73201]
[1776624078855,46.78,74735.23,0.0,-0.77312,0.00013,14.69797]
[1776624083890,46.78,74744.76,0.0,-0.77186,0.00013,14.74589]
[1776624088924,46.78,74743.3,0.0,-0.77205,0.00013,14.73884]
[1776624093958,46.78,74739.8,0.0,-0.77256,0.00013,14.71635]
[1776624100003,46.78,74738.34,0.0,-0.77274,0.00013,14.7092]
[1776624106044,46.78,74736.94,0.0,-0.77292,0.00013,14.70235]
[1776624107053,46.78,74745.17,0.0,-0.77183,0.00013,14.74375]
[1776624108058,46.78,74741.68,0.0,-0.77229,0.00013,14.72628]
[1776624113098,46.79,74745.91,0.0,-0.77173,0.00013,14.74775]
[1776624118129,46.79,74746.33,0.0,-0.77166,0.00013,14.75013]
[1776624123166,46.79,74746.15,0.0,-0.77168,0.00013,14.74947]
[1776624125182,46.79,74738.35,0.0,-0.77271,0.00013,14.71051]
[1776624127201,46.79,74736.47,0.0,-0.77295,0.00013,14.70131]
[1776624129209,46.79,74730.57,0.0,-0.77373,0.00013,14.67181]
[1776624134243,46.79,74733.79,0.0,-0.77329,0.00013,14.68831]
[1776624138270,46.79,74738.09,0.0,-0.77272,0.00013,14.70999]
[1776624143306,46.79,74731.04,0.0,-0.77365,0.00013,14.67475]
[1776624144321,46.79,74725.81,0.0,-0.77434,0.00013,14.6485]
[1776624149348,46.8,74725.84,0.0,-0.77432,0.00013,14.649]
[1776624152370,46.8,74711.13,0.0,-0.7763,0.00013,14.56981]
[1776624153376,46.8,74709.03,0.0,-0.77658,0.00013,14.55929]
[1776624155390,46.8,74702.73,0.0,-0.77739,0.00013,14.52765]
[1776624160424,46.8,74690.16,0.0,-0.77903,0.00013,14.46424]
[1776624161432,46.8,74691.34,0.0,-0.77887,0.00013,14.47024]
[1776624164453,46.8,74699.56,0.0,-0.7778,0.00013,14.51195]
[1776624165460,46.8,74700.19,0.0,-0.77772,0.00013,14.51513]
[1776624170495,46.8,74701.16,0.0,-0.77759,0.00013,14.52005]
[1776624172508,46.8,74711.4,0.0,-0.77625,0.00013,14.57198]
[1776624173516,46.8,74712.61,0.0,-0.77608,0.00013,14.57819]
[1776624174523,46.8,74724.43,0.0,-0.77453,0.00013,14.63786]
[1776624175530,46.8,74714.14,0.0,-0.77588,0.00013,14.58605]
[1776624176539,46.8,74713.32,0.0,-0.77598,0.00013,14.582]
[1776624181572,46.81,74708.13,0.0,-0.77665,0.00013,14.55622]
[1776624182578,46.81,74694.78,0.0,-0.7784,0.00013,14.48867]
[1776624183585,46.81,74694.78,0.0,-0.7784,0.00013,14.48869]
[1776624185599,46.81,74688.92,0.0,-0.77916,0.00013,14.45908]
[1776624187625,46.81,74688.46,0.0,-0.77921,0.00013,14.45691]
[1776624192649,46.81,74689.84,0.0,-0.779,0.00013,14.46523]
[1776624197688,46.82,74683.81,0.0,-0.77976,0.00013,14.43534]
[1776624200709,46.83,74679.29,0.0,-0.78027,0.00013,14.4155]
[1776624205739,46.86,74677.66,0.0,-0.78036,0.00013,14.41157]
[1776624210775,46.87,74678.95,0.0,-0.78013,0.00013,14.42081]
[1776624215811,46.87,74676.79,0.0,-0.78045,0.00013,14.4049]
[1776624221855,46.87,74673.39,0.0,-0.78088,0.00013,14.38806]
[1776624226886,46.88,74672.42,0.0,-0.781,0.00013,14.38348]
[1776624230915,46.88,74665.44,0.0,-0.78189,0.00013,14.34833]
[1776624232930,46.88,74659.4,0.0,-0.78263,0.00013,14.31899]
[1776624237965,46.89,74658.07,0.0,-0.78279,0.00013,14.31283]
[1776624243000,46.89,74656.18,0.0,-0.78302,0.00013,14.30381]
[1776624248049,46.89,74655.63,0.0,-0.78307,0.00013,14.30159]
[1776624253083,46.9,74661.01,0.0,-0.78236,0.00013,14.32949]
[1776624254052,46.9,74667.07,0.0,-0.78158,0.00013,14.3604]
[1776624259130,46.9,74670.44,0.0,-0.78113,0.00013,14.37794]
[1776624260133,46.9,74681.01,0.0,-0.77976,0.00013,14.43163]
[1776624261139,46.9,74684.74,0.0,-0.77928,0.00013,14.45055]
[1776624263154,46.9,74691.81,0.0,-0.77836,0.00013,14.48631]
[1776624270203,46.9,74693.96,0.0,-0.77808,0.00013,14.49699]
[1776624275237,46.9,74697.42,0.0,-0.77769,0.00013,14.50914]
[1776624280276,46.9,74700.85,0.0,-0.77725,0.00013,14.52634]
[1776624285310,46.9,74705.24,0.0,-0.77667,0.00013,14.54847]
[1776624291350,46.9,74707.76,0.0,-0.77634,0.00013,14.5611]
[1776624293364,46.9,74723.05,0.0,-0.77434,0.00013,14.63802]
[1776624294371,46.9,74725.72,0.0,-0.77399,0.00013,14.65148]
[1776624300413,46.9,74725.39,0.0,-0.77402,0.00013,14.6501]
[1776624301420,46.9,74717.09,0.0,-0.77511,0.00013,14.60846]
[1776624302430,46.9,74711.09,0.0,-0.7759,0.00013,14.57834]
[1776624303435,46.9,74703.49,0.0,-0.77689,0.00013,14.54]
[1776624304442,46.9,74703.69,0.0,-0.77687,0.00013,14.54099]
[1776624307463,46.9,74697.44,0.0,-0.77768,0.00013,14.50934]
[1776624312496,46.9,74694.55,0.0,-0.77806,0.00013,14.49463]
[1776624317532,46.9,74692.84,0.0,-0.77829,0.00013,14.48588]
[1776624322567,46.9,74701.21,0.0,-0.7772,0.00013,14.52811]
[1776624323574,46.9,74701.39,0.0,-0.77718,0.00013,14.529]
[1776624328610,46.9,74706.19,0.0,-0.77654,0.00013,14.55353]
[1776624330623,46.9,74684.62,0.0,-0.77935,0.00013,14.44456]
[1776624331631,46.9,74684.82,0.0,-0.77938,0.00013,14.44042]
[1776624336671,46.9,74681.65,0.0,-0.77977,0.00013,14.42496]
[1776624341701,46.91,74686.68,0.0,-0.7791,0.00013,14.4513]
[1776624346737,46.91,74689.72,0.0,-0.77868,0.00013,14.46741]
[1776624348751,46.91,74680.68,0.0,-0.77985,0.00013,14.42185]
[1776624349758,46.91,74670.8,0.0,-0.78113,0.00013,14.3718]
[1776624350768,46.91,74668.94,0.0,-0.78137,0.00013,14.36246]
[1776624353787,46.91,74674.76,0.0,-0.7806,0.00013,14.39234]
[1776624354792,46.92,74680.27,0.0,-0.77989,0.00013,14.42035]
[1776624357818,46.92,74681.85,0.0,-0.77968,0.00013,14.42854]
[1776624362849,46.92,74685.52,0.0,-0.7792,0.00013,14.44732]
[1776624367882,46.92,74684.71,0.0,-0.7793,0.00013,14.44343]
[1776624372994,46.92,74684.7,0.0,-0.77929,0.00013,14.44359]
[1776624373947,46.92,74666.91,0.0,-0.78159,0.00013,14.35346]
[1776624374948,46.92,74634.82,0.0,-0.78571,0.00013,14.18996]
[1776624375945,46.92,74633.69,0.0,-0.78586,0.00013,14.18421]
[1776624376953,46.92,74626.66,0.0,-0.78675,0.00013,14.14837]
[1776624377958,46.92,74627.04,0.0,-0.7867,0.00013,14.15047]
[1776624382996,46.95,74629.01,0.0,-0.7863,0.00013,14.16613]
[1776624388031,46.98,74647.53,0.0,-0.7838,0.00013,14.26571]
[1776624392059,46.98,74654.5,0.0,-0.78295,0.00013,14.29641]
[1776624396087,46.98,74655.61,0.0,-0.78279,0.00013,14.3028]
[1776624401122,46.99,74653.85,0.0,-0.78299,0.00013,14.29471]
[1776624404142,46.99,74648.63,0.0,-0.78365,0.00013,14.26872]
[1776624408172,46.99,74656.54,0.0,-0.78261,0.00013,14.30973]
[1776624409177,46.99,74658.89,0.0,-0.7823,0.00013,14.32176]
[1776624414212,47.0,74660.01,0.0,-0.78214,0.00013,14.32808]
[1776624420255,47.0,74660.01,0.0,-0.78212,0.00013,14.32884]
[1776624423275,47.0,74675.05,0.0,-0.78017,0.00013,14.40556]
[1776624424283,47.0,74680.75,0.0,-0.77943,0.00013,14.43438]
[1776624425290,47.0,74666.17,0.0,-0.78131,0.00013,14.3608]
[1776624426296,47.01,74646.57,0.0,-0.78383,0.00013,14.26137]
[1776624427304,47.01,74645.58,0.0,-0.78395,0.00013,14.25653]
[1776624432338,47.01,74644.95,0.0,-0.78401,0.00013,14.25409]
[1776624438380,47.02,74643.41,0.0,-0.78418,0.00013,14.24731]
[1776624439390,47.02,74649.26,0.0,-0.78343,0.00013,14.27725]
[1776624440400,47.02,74642.88,0.0,-0.78424,0.00013,14.24494]
[1776624441401,47.02,74646.97,0.0,-0.78371,0.00013,14.26593]
[1776624446447,47.02,74643.09,0.0,-0.78419,0.00013,14.24703]
[1776624449457,47.03,74651.51,0.0,-0.78309,0.00013,14.29033]
[1776624451474,47.03,74663.05,0.0,-0.78166,0.00013,14.34388]
[1776624452480,47.03,74662.33,0.0,-0.78175,0.00013,14.34028]
[1776624454494,47.03,74653.68,0.0,-0.78286,0.00013,14.29652]
[1776624455500,47.03,74654.22,0.0,-0.78279,0.00013,14.29936]
[1776624456507,47.03,74659.62,0.0,-0.78209,0.00013,14.32687]
[1776624457515,47.03,74659.48,0.0,-0.7821,0.00013,14.32633]
[1776624462550,47.03,74658.27,0.0,-0.78225,0.00013,14.32052]
[1776624467585,47.03,74657.73,0.0,-0.78231,0.00013,14.31802]
[1776624469601,47.03,74640.47,0.0,-0.78453,0.00013,14.23027]
[1776624470606,47.03,74638.64,0.0,-0.78476,0.00013,14.22098]
[1776624475643,47.03,74640.49,0.0,-0.78452,0.00013,14.23064]
[1776624477655,47.03,74652.54,0.0,-0.78297,0.00013,14.29201]
[1776624478664,47.03,74653.27,0.0,-0.78288,0.00013,14.29576]
[1776624480677,47.03,74658.38,0.0,-0.78222,0.00013,14.32175]
[1776624485714,47.03,74656.61,0.0,-0.78244,0.00013,14.3128]
[1776624486719,47.03,74632.67,0.0,-0.78551,0.00013,14.19099]
[1776624487726,47.03,74635.96,0.0,-0.78509,0.00013,14.20779]
[1776624488735,47.03,74643.23,0.0,-0.78416,0.00013,14.24482]
[1776624489739,47.03,74644.19,0.0,-0.78404,0.00013,14.24969]
[1776624494777,47.04,74642.93,0.0,-0.78419,0.00013,14.24362]
[1776624499810,47.04,74642.82,0.0,-0.7842,0.00013,14.24342]
[1776624505825,47.04,74645.88,0.0,-0.78379,0.00013,14.25943]
[1776624511895,47.04,74645.88,0.0,-0.78383,0.00013,14.25465]
[1776624513908,47.04,74658.15,0.0,-0.78226,0.00013,14.31701]
[1776624514916,47.04,74660.63,0.0,-0.78194,0.00013,14.32953]
[1776624518944,47.04,74653.36,0.0,-0.78287,0.00013,14.29265]
[1776624522972,47.04,74651.17,0.0,-0.78315,0.00013,14.28186]
[1776624524985,47.05,74656.53,0.0,-0.78245,0.00013,14.30927]
[1776624530021,47.05,74659.49,0.0,-0.78206,0.00013,14.32464]
[1776624535056,47.05,74659.77,0.0,-0.78202,0.00013,14.32639]
[1776624540091,47.05,74662.09,0.0,-0.78171,0.00013,14.33846]
[1776624542106,47.05,74668.07,0.0,-0.78094,0.00013,14.36883]
[1776624547141,47.05,74671.19,0.0,-0.78053,0.00013,14.38481]
[1776624552178,47.05,74673.36,0.0,-0.78025,0.00013,14.39586]
[1776624557212,47.05,74673.74,0.0,-0.7802,0.00013,14.39772]
[1776624558219,47.05,74685.66,0.0,-0.77865,0.00013,14.45792]
[1776624559225,47.05,74688.51,0.0,-0.77828,0.00013,14.47225]
[1776624562246,47.05,74693.75,0.0,-0.7776,0.00013,14.49876]
[1776624567286,47.05,74704.29,0.0,-0.77622,0.00013,14.55183]
[1776624568288,47.05,74712.72,0.0,-0.77512,0.00013,14.5941]
[1776624569298,47.05,74712.2,0.0,-0.77521,0.00013,14.59084]
[1776624572321,47.04,74706.65,0.0,-0.77604,0.00013,14.55595]
[1776624577426,47.04,74710.45,0.0,-0.77555,0.00013,14.57449]
[1776624582463,47.03,74710.47,0.0,-0.77558,0.00013,14.57343]
[1776624587496,47.02,74712.53,0.0,-0.77538,0.00013,14.58146]
[1776624592531,47.01,74711.16,0.0,-0.77558,0.00013,14.57353]
[1776624597567,47.01,74712.06,0.0,-0.77548,0.00013,14.57766]
[1776624601596,46.99,74716.99,0.0,-0.77491,0.00013,14.5993]
[1776624602602,46.99,74727.73,0.0,-0.7735,0.00013,14.6531]
[1776624604616,46.99,74726.89,0.0,-0.77362,0.00013,14.64879]
[1776624609651,46.99,74722.52,0.0,-0.77419,0.00013,14.62702]
[1776624610667,46.99,74715.31,0.0,-0.77513,0.00013,14.59088]
[1776624611666,46.99,74713.32,0.0,-0.77539,0.00013,14.58093]
[1776624616702,47.0,74715.17,0.0,-0.77514,0.00013,14.59049]
[1776624621750,47.0,74713.71,0.0,-0.77533,0.00013,14.58337]
[1776624623756,47.0,74703.99,0.0,-0.7766,0.00013,14.53467]
[1776624624763,47.0,74713.93,0.0,-0.7753,0.00013,14.58471]
[1776624626680,47.0,74714.68,0.0,-0.77519,0.00013,14.58854]
[1776624631812,47.0,74717.62,0.0,-0.77486,0.00013,14.59828]
[1776624634839,47.0,74722.36,0.0,-0.77423,0.00013,14.62216]
[1776624636849,47.0,74733.17,0.0,-0.77281,0.00013,14.67625]
[1776624637860,47.0,74736.76,0.0,-0.77234,0.00013,14.69413]
[1776624641893,47.0,74740.83,0.0,-0.77181,0.00013,14.71406]
[1776624642896,47.0,74746.35,0.0,-0.77108,0.00013,14.74157]
[1776624646931,47.0,74756.04,0.0,-0.76981,0.00013,14.78933]
[1776624647933,46.99,74763.75,0.0,-0.76878,0.00013,14.8275]
[1776624648939,46.99,74764.99,0.0,-0.76862,0.00013,14.8335]
[1776624652966,46.99,74775.91,0.0,-0.76719,0.00013,14.88694]
[1776624653974,46.98,74782.52,0.0,-0.76633,0.00013,14.91846]
[1776624659010,46.97,74782.9,0.0,-0.76635,0.00013,14.91784]
[1776624662033,46.97,74777.86,0.0,-0.76703,0.00013,14.89275]
[1776624663091,46.97,74769.96,0.0,-0.76809,0.00013,14.85351]
[1776624664049,46.97,74776.27,0.0,-0.76725,0.00013,14.88468]
[1776624666064,46.97,74782.68,0.0,-0.7664,0.00013,14.91625]
[1776624671100,46.96,74785.77,0.0,-0.766,0.00013,14.93106]
[1776624677141,46.96,74784.95,0.0,-0.76612,0.00013,14.92645]
[1776624682179,46.96,74798.63,0.0,-0.7643,0.00013,14.9935]
[1776624683188,46.95,74800.25,0.0,-0.7641,0.00013,15.00051]
[1776624688233,46.94,74799.82,0.0,-0.76423,0.00013,14.99605]
[1776624693267,46.94,74794.89,0.0,-0.76496,0.00013,14.96612]
[1776624695283,46.94,74789.7,0.0,-0.76566,0.00013,14.94039]
[1776624700317,46.93,74790.17,0.0,-0.76561,0.00013,14.94238]
[1776624707270,46.93,74790.68,0.0,-0.76555,0.00013,14.94447]
[1776624714415,46.93,74789.85,0.0,-0.76568,0.00013,14.93974]
[1776624715424,46.93,74779.75,0.0,-0.76704,0.00013,14.88968]
[1776624720457,46.92,74780.05,0.0,-0.76701,0.00013,14.89068]
[1776624722471,46.92,74787.19,0.0,-0.76605,0.00013,14.92592]
[1776624727507,46.92,74792.59,0.0,-0.76534,0.00013,14.95223]
[1776624729524,46.92,74772.43,0.0,-0.76805,0.00013,14.85221]
[1776624734555,46.92,74778.08,0.0,-0.76731,0.00013,14.8795]
[1776624737577,46.91,74772.34,0.0,-0.76809,0.00013,14.85057]
[1776624743619,46.91,74776.46,0.0,-0.76757,0.00013,14.87017]
[1776624748656,46.9,74779.09,0.0,-0.76723,0.00013,14.88247]
[1776624753688,46.9,74780.2,0.0,-0.76716,0.00013,14.88201]
[1776624758727,46.9,74781.07,0.0,-0.76706,0.00013,14.88561]
[1776624763761,46.89,74783.82,0.0,-0.76671,0.00013,14.89854]
[1776624764766,46.89,74794.27,0.0,-0.76532,0.00013,14.95005]
[1776624770817,46.89,74796.21,0.0,-0.76508,0.00013,14.95876]
[1776624776852,46.88,74794.69,0.0,-0.76531,0.00013,14.9503]
[1776624781884,46.88,74793.08,0.0,-0.76555,0.00013,14.9416]
[1776624784908,46.87,74785.09,0.0,-0.76663,0.00013,14.90166]
[1776624785914,46.87,74768.32,0.0,-0.76888,0.00013,14.81817]
[1776624786921,46.87,74769.14,0.0,-0.76878,0.00013,14.82216]
[1776624791955,46.87,74771.68,0.0,-0.76845,0.00013,14.83429]
[1776624792962,46.87,74762.78,0.0,-0.76964,0.00013,14.78991]
[1776624793969,46.87,74761.32,0.0,-0.76984,0.00013,14.78258]
[1776624799004,46.87,74759.25,0.0,-0.77012,0.00013,14.77204]
[1776624806056,46.87,74758.59,0.0,-0.77022,0.00013,14.76849]
[1776624812095,46.87,74757.91,0.0,-0.77036,0.00013,14.75968]
[1776624818138,46.86,74757.39,0.0,-0.77044,0.00013,14.7567]
[1776624823173,46.86,74757.34,0.0,-0.77047,0.00013,14.75582]
[1776624828208,46.86,74761.96,0.0,-0.76987,0.00013,14.77834]
[1776624833242,46.85,74768.05,0.0,-0.76906,0.00013,14.80835]
[1776624838278,46.85,74767.37,0.0,-0.76917,0.00013,14.80454]
[1776624843315,46.85,74767.71,0.0,-0.76913,0.00013,14.80582]
[1776624845327,46.85,74761.28,0.0,-0.76999,0.00013,14.77364]
[1776624849354,46.85,74755.56,0.0,-0.77076,0.00013,14.74491]
[1776624850379,46.85,74737.59,0.0,-0.77315,0.00013,14.65496]
[1776624851381,46.85,74737.59,0.0,-0.77315,0.00013,14.65483]
[1776624852388,46.85,74730.43,0.0,-0.7741,0.00013,14.61881]
[1776624853394,46.85,74732.56,0.0,-0.77382,0.00013,14.62947]
[1776624856415,46.85,74736.17,0.0,-0.77335,0.00013,14.64738]
[1776624861452,46.84,74734.99,0.0,-0.77351,0.00013,14.64107]
[1776624863466,46.84,74740.33,0.0,-0.77281,0.00013,14.66769]
[1776624865484,46.84,74742.56,0.0,-0.77252,0.00013,14.67864]
[1776624866487,46.84,74737.11,0.0,-0.77325,0.00013,14.65121]
[1776624870515,46.84,74735.14,0.0,-0.77351,0.00013,14.641]
[1776624875549,46.84,74736.25,0.0,-0.77343,0.00013,14.64101]
[1776624881591,46.83,74738.4,0.0,-0.77316,0.00013,14.65125]
[1776624884614,46.83,74731.0,0.0,-0.77414,0.00013,14.6139]
[1776624889648,46.83,74730.08,0.0,-0.77427,0.00013,14.60912]
[1776624894691,46.83,74733.75,0.0,-0.77379,0.00013,14.62737]
[1776624899725,46.83,74736.68,0.0,-0.77341,0.00013,14.64173]
[1776624900733,46.83,74742.65,0.0,-0.77263,0.00013,14.67157]
[1776624906774,46.83,74743.27,0.0,-0.77256,0.00013,14.67405]
[1776624908788,46.82,74751.29,0.0,-0.7715,0.00013,14.714]
[1776624914830,46.82,74752.76,0.0,-0.77133,0.00013,14.72068]
[1776624919867,46.82,74753.29,0.0,-0.77127,0.00013,14.72277]
[1776624924902,46.81,74757.85,0.0,-0.77068,0.00013,14.7451]
[1776624929939,46.81,74763.51,0.0,-0.76994,0.00013,14.7728]
[1776624935978,46.81,74765.34,0.0,-0.76977,0.00013,14.77603]
[1776624941015,46.81,74766.41,0.0,-0.76963,0.00013,14.78097]
[1776624947060,46.8,74766.77,0.0,-0.7696,0.00013,14.78225]
[1776624949073,46.8,74778.2,0.0,-0.76808,0.00013,14.83904]
[1776624950085,46.8,74781.23,0.0,-0.76767,0.00013,14.854]
[1776624951090,46.8,74773.91,0.0,-0.76866,0.00013,14.81746]
[1776624952095,46.8,74773.92,0.0,-0.76866,0.00013,14.81743]
[1776624959035,46.8,74775.53,0.0,-0.76846,0.00013,14.8249]
[1776624965186,46.79,74776.55,0.0,-0.76833,0.00013,14.82951]
[1776624969105,46.79,74762.77,0.0,-0.77018,0.00013,14.76055]
[1776624970221,46.79,74754.77,0.0,-0.77125,0.00013,14.72056]
[1776624971229,46.79,74750.87,0.0,-0.77177,0.00013,14.70099]
[1776624973242,46.79,74747.21,0.0,-0.77226,0.00013,14.68261]
[1776624978277,46.79,74752.56,0.0,-0.77155,0.00013,14.70931]
[1776624981299,46.79,74763.75,0.0,-0.77006,0.00013,14.76521]
[1776624982305,46.79,74763.19,0.0,-0.77014,0.00013,14.76234]
[1776624987340,46.79,74763.77,0.0,-0.77007,0.00013,14.76488]
[1776624992383,46.79,74763.91,0.0,-0.77011,0.00013,14.76]
[1776624997411,46.79,74766.93,0.0,-0.76972,0.00013,14.77477]
[1776625002446,46.78,74768.57,0.0,-0.76951,0.00013,14.78264]
[1776625008490,46.78,74769.86,0.0,-0.76934,0.00013,14.78872]
[1776625013525,46.78,74771.12,0.0,-0.76918,0.00013,14.79468]
[1776625019460,46.78,74773.04,0.0,-0.76894,0.00013,14.80381]
[1776625024603,46.78,74774.25,0.0,-0.76879,0.00013,14.80945]
[1776625027626,46.77,74768.3,0.0,-0.76959,0.00013,14.77956]
[1776625032658,46.77,74764.92,0.0,-0.77005,0.00013,14.76248]
[1776625037693,46.77,74768.53,0.0,-0.76957,0.00013,14.78028]
[1776625043738,46.77,74767.82,0.0,-0.76968,0.00013,14.77637]
[1776625048771,46.77,74770.57,0.0,-0.76932,0.00013,14.78985]
[1776625052800,46.77,74776.3,0.0,-0.76861,0.00013,14.81297]
[1776625053807,46.77,74781.89,0.0,-0.76786,0.00013,14.84069]
[1776625059746,46.76,74783.65,0.0,-0.76764,0.00013,14.84879]
[1776625064883,46.76,74783.65,0.0,-0.76766,0.00013,14.84825]
[1776625069918,46.76,74784.05,0.0,-0.76762,0.00013,14.84966]
[1776625070926,46.76,74790.22,0.0,-0.76679,0.00013,14.88025]
[1776625075960,46.75,74789.65,0.0,-0.76688,0.00013,14.87706]
[1776625080997,46.75,74787.9,0.0,-0.76713,0.00013,14.86803]
[1776625086031,46.75,74787.96,0.0,-0.76714,0.00013,14.86763]
[1776625091066,46.74,74789.66,0.0,-0.76693,0.00013,14.87526]
[1776625096101,46.74,74790.4,0.0,-0.76686,0.00013,14.87808]
[1776625102146,46.73,74791.82,0.0,-0.76669,0.00013,14.88408]
[1776625110202,46.72,74796.01,0.0,-0.76617,0.00013,14.90354]
[1776625112215,46.72,74805.3,0.0,-0.76498,0.00014,14.94406]
[1776625116243,46.72,74805.99,0.0,-0.76491,0.00014,14.94665]
[1776625121278,46.71,74801.83,0.0,-0.7655,0.00014,14.92497]
[1776625122285,46.71,74796.05,0.0,-0.76628,0.00013,14.89608]
[1776625127323,46.71,74795.77,0.0,-0.76635,0.00013,14.89376]
[1776625131356,46.7,74788.22,0.0,-0.76739,0.00013,14.85544]
[1776625132362,46.7,74787.15,0.0,-0.76754,0.00013,14.84996]
[1776625140311,46.69,74785.88,0.0,-0.76774,0.00013,14.84242]
[1776625147462,46.69,74783.03,0.0,-0.76815,0.00013,14.82725]
[1776625152497,46.68,74783.45,0.0,-0.76812,0.00013,14.82865]
[1776625160553,46.68,74782.63,0.0,-0.76826,0.00013,14.82344]
[1776625165588,46.67,74782.51,0.0,-0.76829,0.00013,14.82213]
[1776625170622,46.67,74780.43,0.0,-0.76859,0.00013,14.81103]
[1776625175661,46.67,74781.18,0.0,-0.76856,0.00013,14.8089]
[1776625186735,46.66,74781.05,0.0,-0.76862,0.00013,14.80675]
[1776625191770,46.65,74780.9,0.0,-0.76866,0.00013,14.80532]
[1776625196805,46.65,74782.35,0.0,-0.76849,0.00013,14.81187]
[1776625201857,46.65,74790.32,0.0,-0.76743,0.00013,14.85105]
[1776625202862,46.65,74802.89,0.0,-0.76574,0.00014,14.91341]
[1776625203869,46.65,74808.7,0.0,-0.76495,0.00014,14.94219]
[1776625204876,46.64,74821.07,0.0,-0.76328,0.00014,15.00332]
[1776625205883,46.64,74821.21,0.0,-0.76326,0.00014,15.00378]
[1776625207898,46.64,74829.86,0.0,-0.7621,0.00014,15.04607]
[1776625213941,46.64,74833.64,0.0,-0.7616,0.00014,15.06402]
[1776625219981,46.63,74829.03,0.0,-0.76225,0.00014,15.04059]
[1776625225018,46.63,74832.34,0.0,-0.76182,0.00014,15.05624]
[1776625229050,46.61,74852.06,0.0,-0.7592,0.00014,15.15039]
[1776625234092,46.61,74850.87,0.0,-0.75944,0.00014,15.13859]
[1776625237114,46.61,74856.29,0.0,-0.7587,0.00014,15.16491]
[1776625238115,46.61,74872.23,0.0,-0.75651,0.00014,15.24271]
[1776625240147,46.6,74878.03,0.0,-0.75571,0.00014,15.2709]
[1776625241148,46.6,74895.23,0.0,-0.75332,0.00014,15.35441]
[1776625242144,46.6,74895.23,0.0,-0.75332,0.00014,15.35422]
[1776625246176,46.58,74884.76,0.0,-0.75491,0.00014,15.29893]
[1776625251212,46.53,74891.54,0.0,-0.75421,0.00014,15.32381]
[1776625255236,46.52,74893.45,0.0,-0.75398,0.00014,15.33185]
[1776625260274,46.51,74896.41,0.0,-0.75361,0.00014,15.34489]
[1776625262314,46.51,74901.74,0.0,-0.75288,0.00014,15.3702]
[1776625264312,46.5,74909.99,0.0,-0.75175,0.00014,15.40959]
[1776625265320,46.5,74897.23,0.0,-0.75353,0.00014,15.34763]
[1776625270352,46.5,74892.79,0.0,-0.75418,0.00014,15.3253]
[1776625273375,46.49,74913.23,0.0,-0.75134,0.00014,15.42378]
[1776625278409,46.47,74913.61,0.0,-0.75138,0.00014,15.42243]
[1776625283444,46.43,74911.05,0.0,-0.75197,0.00014,15.40237]
[1776625284452,46.43,74910.8,0.0,-0.75201,0.00014,15.40096]
[1776625289486,46.42,74914.57,0.0,-0.75152,0.00014,15.41817]
[1776625291395,46.42,74907.02,0.0,-0.75264,0.00014,15.37601]
[1776625294521,46.41,74913.8,0.0,-0.7517,0.00014,15.40836]
[1776625296535,46.41,74919.21,0.0,-0.75096,0.00014,15.43412]
[1776625299557,46.41,74925.77,0.0,-0.75006,0.00014,15.46513]
[1776625304592,46.36,74922.28,0.0,-0.75078,0.00014,15.44052]
[1776625309632,46.35,74926.04,0.0,-0.75029,0.00014,15.45759]
[1776625314663,46.34,74925.63,0.0,-0.75038,0.00014,15.45447]
[1776625319708,46.34,74926.97,0.0,-0.75023,0.00014,15.45981]
[1776625324734,46.32,74929.64,0.0,-0.74995,0.00014,15.4694]
[1776625328761,46.3,74918.67,0.0,-0.75159,0.00014,15.41324]
[1776625330777,46.29,74910.62,0.0,-0.75272,0.00014,15.37387]
[1776625334803,46.29,74916.08,0.0,-0.75198,0.00014,15.39976]
[1776625335811,46.29,74924.92,0.0,-0.75074,0.00014,15.44249]
[1776625336819,46.29,74930.19,0.0,-0.75,0.00014,15.4678]
[1776625338833,46.27,74931.23,0.0,-0.74993,0.00014,15.47027]
[1776625343867,46.26,74935.31,0.0,-0.74939,0.00014,15.48882]
[1776625348902,46.26,74931.47,0.0,-0.74997,0.00014,15.46916]
[1776625354945,46.25,74933.7,0.0,-0.74974,0.00014,15.47357]
[1776625359980,46.24,74936.82,0.0,-0.74933,0.00014,15.48763]
[1776625365019,46.24,74942.3,0.0,-0.74859,0.00014,15.51306]
[1776625366023,46.24,74947.69,0.0,-0.74783,0.00014,15.53882]
[1776625368040,46.23,74935.27,0.0,-0.74961,0.00014,15.47835]
[1776625370053,46.23,74929.23,0.0,-0.75047,0.00014,15.44867]
[1776625371062,46.23,74921.57,0.0,-0.75156,0.00014,15.41132]
[1776625372065,46.23,74919.6,0.0,-0.75184,0.00014,15.40162]
[1776625377100,46.22,74919.3,0.0,-0.7519,0.00014,15.39946]
[1776625381130,46.22,74927.72,0.0,-0.75073,0.00014,15.43987]
[1776625382138,46.22,74927.98,0.0,-0.7507,0.00014,15.44097]
[1776625386166,46.22,74921.7,0.0,-0.75161,0.00014,15.4098]
[1776625391202,46.21,74920.53,0.0,-0.75179,0.00014,15.40347]
[1776625396237,46.21,74920.37,0.0,-0.75184,0.00014,15.40191]
[1776625401272,46.2,74920.41,0.0,-0.75185,0.00014,15.4014]
[1776625403285,46.2,74901.99,0.0,-0.75445,0.00014,15.31115]
[1776625407312,46.2,74896.16,0.0,-0.75528,0.00014,15.28213]
[1776625412348,46.19,74896.94,0.0,-0.75524,0.00014,15.2802]
[1776625417382,46.19,74880.65,0.0,-0.75753,0.00014,15.19956]
[1776625422417,46.19,74879.38,0.0,-0.75771,0.00014,15.19313]
[1776625427454,46.19,74885.55,0.0,-0.75685,0.00014,15.22333]
[1776625432489,46.19,74890.73,0.0,-0.75614,0.00014,15.24837]
[1776625435511,46.18,74898.66,0.0,-0.75505,0.00014,15.28697]
[1776625442561,46.18,74901.01,0.0,-0.75474,0.00014,15.29762]
[1776625447595,46.17,74901.9,0.0,-0.75464,0.00014,15.30138]
[1776625451624,46.17,74896.58,0.0,-0.75539,0.00014,15.27482]
[1776625456658,46.17,74897.19,0.0,-0.75532,0.00014,15.27738]
[1776625462621,46.17,74895.45,0.0,-0.75558,0.00014,15.26833]
[1776625467735,46.16,74893.47,0.0,-0.75587,0.00014,15.25818]
[1776625470756,46.16,74888.38,0.0,-0.75659,0.00014,15.23294]
[1776625474784,46.16,74877.23,0.0,-0.7582,0.00014,15.17255]
[1776625475792,46.16,74877.24,0.0,-0.7582,0.00014,15.17259]
[1776625480827,46.16,74875.46,0.0,-0.75845,0.00014,15.1638]
[1776625485863,46.16,74870.96,0.0,-0.75907,0.00014,15.14152]
[1776625490903,46.16,74871.16,0.0,-0.75904,0.00014,15.14258]
[1776625495934,46.16,74874.3,0.0,-0.75861,0.00014,15.15791]
[1776625499970,46.16,74887.3,0.0,-0.75681,0.00014,15.22183]
[1776625500976,46.16,74887.52,0.0,-0.75678,0.00014,15.2228]
[1776625506011,46.15,74887.92,0.0,-0.75674,0.00014,15.22425]
[1776625510039,46.15,74894.65,0.0,-0.75581,0.00014,15.25708]
[1776625512053,46.15,74899.13,0.0,-0.75519,0.00014,15.27892]
[1776625513060,46.15,74918.65,0.0,-0.75245,0.00014,15.37434]
[1776625514067,46.15,74928.89,0.0,-0.751,0.00014,15.42424]
[1776625515073,46.15,74928.78,0.0,-0.75102,0.00014,15.42362]
[1776625520111,46.15,74930.62,0.0,-0.75077,0.00014,15.43209]
[1776625525152,46.14,74929.95,0.0,-0.75088,0.00014,15.42835]
[1776625529178,46.14,74936.62,0.0,-0.74995,0.00014,15.4604]
[1776625531194,46.14,74947.61,0.0,-0.74845,0.00014,15.50824]
[1776625532199,46.14,74955.27,0.0,-0.74736,0.00014,15.54514]
[1776625533212,46.14,74957.41,0.0,-0.74706,0.00014,15.55538]
[1776625538241,46.14,74959.13,0.0,-0.74682,0.00014,15.56339]
[1776625543285,46.14,74958.63,0.0,-0.7469,0.00014,15.56075]
[1776625545292,46.14,74950.71,0.0,-0.74803,0.00014,15.52247]
[1776625546298,46.14,74951.4,0.0,-0.74793,0.00014,15.52581]
[1776625547305,46.14,74960.04,0.0,-0.7467,0.00014,15.56746]
[1776625548337,46.14,74959.62,0.0,-0.74676,0.00014,15.5654]
[1776625553357,46.14,74959.22,0.0,-0.74683,0.00014,15.56332]
[1776625558393,46.13,74958.87,0.0,-0.74688,0.00014,15.56144]
[1776625563428,46.13,74960.71,0.0,-0.74663,0.00014,15.57013]
[1776625565441,46.13,74952.37,0.0,-0.74782,0.00014,15.52986]
[1776625566449,46.13,74957.84,0.0,-0.74704,0.00014,15.5562]
[1776625569470,46.13,74944.77,0.0,-0.7489,0.00014,15.49302]
[1776625574507,46.13,74945.35,0.0,-0.74881,0.00014,15.4959]
[1776625579544,46.13,74946.83,0.0,-0.7486,0.00014,15.50312]
[1776625584575,46.13,74946.07,0.0,-0.74871,0.00014,15.49953]
[1776625589611,46.13,74947.78,0.0,-0.74846,0.00014,15.50785]
[1776625594645,46.13,74949.52,0.0,-0.74826,0.00014,15.51117]
[1776625599690,46.13,74938.47,0.0,-0.74983,0.00014,15.45776]
[1776625603718,46.13,74944.37,0.0,-0.74899,0.00014,15.48637]
[1776625604726,46.13,74947.18,0.0,-0.74859,0.00014,15.49994]
[1776625609760,46.13,74947.51,0.0,-0.74855,0.00014,15.50132]
[1776625613794,46.13,74952.78,0.0,-0.7478,0.00014,15.5269]
[1776625618824,46.13,74958.05,0.0,-0.74705,0.00014,15.55238]
[1776625623858,46.13,74961.09,0.0,-0.74662,0.00014,15.56697]
[1776625628893,46.13,74963.1,0.0,-0.74634,0.00014,15.57647]
[1776625633930,46.13,74966.89,0.0,-0.7458,0.00014,15.59441]
[1776625638963,46.13,74964.76,0.0,-0.74612,0.00014,15.58382]
[1776625643999,46.13,74968.68,0.0,-0.74557,0.00014,15.60225]
[1776625649035,46.12,74963.58,0.0,-0.74631,0.00014,15.5774]
[1776625650044,46.12,74951.56,0.0,-0.74802,0.00014,15.51937]
[1776625651050,46.12,74951.71,0.0,-0.74805,0.00014,15.51495]
[1776625656086,46.12,74956.3,0.0,-0.74741,0.00014,15.53684]
[1776625661120,46.12,74956.69,0.0,-0.74736,0.00014,15.5384]
[1776625666156,46.12,74955.43,0.0,-0.74755,0.00014,15.53195]
[1776625673205,46.11,74954.54,0.0,-0.7477,0.00014,15.52715]
[1776625678239,46.11,74955.05,0.0,-0.74764,0.00014,15.52924]
[1776625683275,46.11,74954.32,0.0,-0.74775,0.00014,15.5254]
[1776625684281,46.11,74959.97,0.0,-0.74695,0.00014,15.55259]
[1776625687303,46.11,74961.38,0.0,-0.74675,0.00014,15.55908]
[1776625692336,46.1,74960.36,0.0,-0.74692,0.00014,15.55364]
[1776625699387,46.1,74959.35,0.0,-0.74708,0.00014,15.54813]
[1776625704421,46.1,74962.26,0.0,-0.74668,0.00014,15.56165]
[1776625706435,46.1,74970.71,0.0,-0.74548,0.00014,15.60221]
[1776625707442,46.1,74970.5,0.0,-0.74551,0.00014,15.60118]
[1776625709458,46.1,74978.15,0.0,-0.74441,0.00014,15.63785]
[1776625710464,46.1,74974.51,0.0,-0.74493,0.00014,15.62035]
[1776625716505,46.09,74974.37,0.0,-0.74501,0.00014,15.61429]
[1776625719528,46.09,74979.74,0.0,-0.74425,0.00014,15.63985]
[1776625724564,46.09,74977.51,0.0,-0.74458,0.00014,15.62884]
[1776625729596,46.09,74980.02,0.0,-0.74423,0.00014,15.64046]
[1776625734633,46.09,74977.5,0.0,-0.7446,0.00014,15.62798]
[1776625739668,46.08,74982.76,0.0,-0.74386,0.00014,15.6527]
[1776625740673,46.08,74969.03,0.0,-0.74584,0.00014,15.58672]
[1776625741681,46.08,74961.19,0.0,-0.74696,0.00014,15.54893]
[1776625742689,46.08,74961.83,0.0,-0.74687,0.00014,15.55201]
[1776625747722,46.08,74962.34,0.0,-0.74679,0.00014,15.5545]
[1776625751750,46.08,74981.03,0.0,-0.74412,0.00014,15.64433]
[1776625752759,46.08,74983.51,0.0,-0.74376,0.00014,15.65619]
[1776625753766,46.08,74978.48,0.0,-0.74448,0.00014,15.63207]
[1776625758801,46.08,74980.71,0.0,-0.74417,0.00014,15.64258]
[1776625763837,46.08,74985.79,0.0,-0.74345,0.00014,15.66669]
[1776625768871,46.08,74985.16,0.0,-0.74354,0.00014,15.66345]
[1776625773908,46.08,74980.27,0.0,-0.7443,0.00014,15.63475]
[1776625775920,46.08,74986.11,0.0,-0.74346,0.00014,15.66265]
[1776625780957,46.07,74987.3,0.0,-0.7433,0.00014,15.66806]
[1776625785991,46.07,74981.19,0.0,-0.74419,0.00014,15.63856]
[1776625792033,46.07,74980.05,0.0,-0.74435,0.00014,15.63298]
[1776625793040,46.07,74971.36,0.0,-0.7456,0.00014,15.59117]
[1776625794047,46.07,74968.57,0.0,-0.746,0.00014,15.5777]
[1776625796062,46.07,74963.3,0.0,-0.74676,0.00014,15.55224]
[1776625798086,46.07,74956.88,0.0,-0.74768,0.00014,15.52119]
[1776625799082,46.07,74950.25,0.0,-0.74863,0.00014,15.48897]
[1776625805087,46.07,74951.13,0.0,-0.74851,0.00014,15.49286]
[1776625807140,46.07,74959.05,0.0,-0.74739,0.00014,15.53113]
[1776625808148,46.07,74962.64,0.0,-0.74687,0.00014,15.54845]
[1776625813180,46.07,74959.29,0.0,-0.74736,0.00014,15.53214]
[1776625819222,46.06,74958.88,0.0,-0.74742,0.00014,15.53002]
[1776625824257,46.06,74958.27,0.0,-0.74751,0.00014,15.52695]
[1776625829292,46.06,74958.19,0.0,-0.74753,0.00014,15.52642]
[1776625834327,46.06,74958.14,0.0,-0.74759,0.00014,15.52088]
[1776625836342,46.06,74967.31,0.0,-0.74628,0.00014,15.56505]
[1776625837350,46.06,74964.43,0.0,-0.74669,0.00014,15.5511]
[1776625839364,46.06,74956.51,0.0,-0.74783,0.00014,15.51276]
[1776625844398,46.06,74952.85,0.0,-0.74835,0.00014,15.49495]
[1776625848426,46.06,74943.64,0.0,-0.74967,0.00014,15.45021]
[1776625849431,46.06,74941.99,0.0,-0.7499,0.00014,15.44223]
[1776625854469,46.06,74937.93,0.0,-0.75048,0.00014,15.42238]
[1776625856483,46.06,74943.61,0.0,-0.74967,0.00014,15.45001]
[1776625861517,46.06,74943.1,0.0,-0.74974,0.00014,15.4476]
[1776625866554,46.06,74942.97,0.0,-0.74976,0.00014,15.44709]
[1776625867558,46.06,74937.16,0.0,-0.75058,0.00014,15.41887]
[1776625869571,46.06,74937.03,0.0,-0.7506,0.00014,15.41829]
[1776625874610,46.06,74938.43,0.0,-0.7504,0.00014,15.42511]
[1776625879648,46.06,74935.71,0.0,-0.75078,0.00014,15.41188]
[1776625881658,46.06,74935.37,0.0,-0.75083,0.00014,15.41031]
[1776625886694,46.06,74934.46,0.0,-0.75095,0.00014,15.4061]
[1776625888708,46.06,74940.36,0.0,-0.75011,0.00014,15.43491]
[1776625891730,46.06,74935.26,0.0,-0.75088,0.00014,15.40505]
[1776625894751,46.06,74922.96,0.0,-0.75262,0.00014,15.34512]
[1776625895718,46.06,74923.17,0.0,-0.75259,0.00014,15.34616]
[1776625900794,46.07,74924.71,0.0,-0.75237,0.00014,15.35384]
[1776625906839,46.07,74925.37,0.0,-0.75227,0.00014,15.35731]
[1776625911871,46.07,74926.96,0.0,-0.75204,0.00014,15.36534]
[1776625917913,46.07,74926.38,0.0,-0.7521,0.00014,15.36295]
[1776625919926,46.07,74921.02,0.0,-0.75286,0.00014,15.33686]
[1776625924963,46.07,74924.0,0.0,-0.75243,0.00014,15.35183]
[1776625934030,46.08,74926.19,0.0,-0.7521,0.00014,15.36298]
[1776625936043,46.08,74932.38,0.0,-0.75122,0.00014,15.39323]
[1776625942085,46.08,74935.08,0.0,-0.75084,0.00014,15.40659]
[1776625943095,46.08,74942.46,0.0,-0.74979,0.00014,15.4425]
[1776625944099,46.08,74942.59,0.0,-0.74977,0.00014,15.44313]
[1776625948128,46.08,74950.05,0.0,-0.74871,0.00014,15.47927]
[1776625953168,46.08,74951.45,0.0,-0.74857,0.00014,15.48068]
[1776625958203,46.08,74950.04,0.0,-0.74877,0.00014,15.47362]
[1776625959210,46.08,74942.94,0.0,-0.74979,0.00014,15.43915]
[1776625961224,46.08,74943.19,0.0,-0.74975,0.00014,15.44035]
[1776625965252,46.08,74938.92,0.0,-0.75036,0.00014,15.41966]
[1776625969281,46.08,74944.0,0.0,-0.74963,0.00014,15.44447]
[1776625976292,46.08,74947.91,0.0,-0.74907,0.00014,15.46352]
[1776625982371,46.08,74948.44,0.0,-0.74899,0.00014,15.46613]
[1776625987407,46.08,74951.4,0.0,-0.74857,0.00014,15.48048]
[1776625992442,46.08,74947.33,0.0,-0.74915,0.00014,15.4608]
[1776625998483,46.08,74946.21,0.0,-0.74931,0.00014,15.45544]
[1776626000497,46.08,74940.78,0.0,-0.75008,0.00014,15.42909]
[1776626002512,46.08,74939.75,0.0,-0.75022,0.00014,15.42416]
[1776626008558,46.08,74939.95,0.0,-0.75019,0.00014,15.42532]
[1776626012584,46.08,74951.93,0.0,-0.74853,0.00014,15.47839]
[1776626013592,46.08,74953.12,0.0,-0.74836,0.00014,15.48414]
[1776626014598,46.08,74948.11,0.0,-0.74908,0.00014,15.45986]
[1776626019634,46.08,74951.54,0.0,-0.74859,0.00014,15.47641]
[1776626020643,46.08,74957.47,0.0,-0.74775,0.00014,15.50502]
[1776626026685,46.08,74957.05,0.0,-0.74782,0.00014,15.50275]
[1776626031718,46.08,74958.95,0.0,-0.74754,0.00014,15.5121]
[1776626036754,46.08,74964.53,0.0,-0.74675,0.00014,15.53873]
[1776626037760,46.08,74973.71,0.0,-0.74544,0.00014,15.58291]
[1776626038768,46.08,74972.93,0.0,-0.74555,0.00014,15.57911]
[1776626043801,46.08,74979.68,0.0,-0.74459,0.00014,15.61129]
[1776626048839,46.07,74980.58,0.0,-0.74448,0.00014,15.61507]
[1776626053875,46.07,74981.21,0.0,-0.7444,0.00014,15.61767]
[1776626058913,46.07,74976.86,0.0,-0.74504,0.00014,15.59634]
[1776626063945,46.06,74979.46,0.0,-0.74468,0.00014,15.60835]
[1776626068980,46.06,74979.26,0.0,-0.74472,0.00014,15.60689]
[1776626074017,46.06,74983.09,0.0,-0.74424,0.00014,15.61954]
[1776626080069,46.05,74982.47,0.0,-0.74435,0.00014,15.61579]
[1776626086101,46.05,74987.4,0.0,-0.74365,0.00014,15.63911]
[1776626087108,46.05,74980.5,0.0,-0.74465,0.00014,15.60591]
[1776626091138,46.05,74961.02,0.0,-0.74745,0.00014,15.51198]
[1776626092145,46.05,74956.32,0.0,-0.74812,0.00014,15.48923]
[1776626097182,46.05,74958.45,0.0,-0.74781,0.00014,15.49957]
[1776626102218,46.05,74960.75,0.0,-0.74748,0.00014,15.51073]
[1776626107250,46.05,74962.65,0.0,-0.74721,0.00014,15.52001]
[1776626108258,46.05,74973.71,0.0,-0.74562,0.00014,15.5734]
[1776626109265,46.05,74977.8,0.0,-0.74503,0.00014,15.5931]
[1776626117321,46.05,74978.1,0.0,-0.74499,0.00014,15.59467]
[1776626122357,46.05,74978.01,0.0,-0.745,0.00014,15.59432]
[1776626127390,46.05,74977.81,0.0,-0.74502,0.00014,15.59341]
[1776626132427,46.05,74980.97,0.0,-0.74462,0.00014,15.60346]
[1776626134440,46.05,74969.47,0.0,-0.74627,0.00014,15.54815]
[1776626135447,46.05,74967.83,0.0,-0.7465,0.00014,15.54028]
[1776626141488,46.05,74968.32,0.0,-0.74643,0.00014,15.54288]
[1776626146524,46.05,74970.9,0.0,-0.74605,0.00014,15.55542]
[1776626150553,46.05,74965.14,0.0,-0.74687,0.00014,15.5278]
[1776626151559,46.05,74955.74,0.0,-0.74822,0.00014,15.48244]
[1776626153574,46.06,74947.52,0.0,-0.74938,0.00014,15.44286]
[1776626159615,46.06,74943.88,0.0,-0.74988,0.00014,15.42582]
[1776626164670,46.06,74942.88,0.0,-0.75002,0.00014,15.42109]
[1776626169705,46.06,74941.81,0.0,-0.75017,0.00014,15.41578]
[1776626174741,46.06,74943.34,0.0,-0.74996,0.00014,15.42308]
[1776626175747,46.06,74950.91,0.0,-0.74888,0.00014,15.45979]
[1776626176753,46.06,74952.1,0.0,-0.74871,0.00014,15.46549]
[1776626181790,46.06,74949.4,0.0,-0.74911,0.00014,15.45205]
[1776626186823,46.06,74953.47,0.0,-0.74854,0.00014,15.47151]
[1776626190851,46.06,74958.11,0.0,-0.74788,0.00014,15.49397]
[1776626194891,46.05,74964.68,0.0,-0.74699,0.00014,15.52041]
[1776626197901,46.05,74966.15,0.0,-0.74678,0.00014,15.52757]
[1776626202935,46.05,74967.54,0.0,-0.74658,0.00014,15.53429]
[1776626204949,46.05,74958.95,0.0,-0.74781,0.00014,15.49285]
[1776626208977,46.06,74957.62,0.0,-0.74799,0.00014,15.48661]
[1776626215019,46.06,74956.58,0.0,-0.74813,0.00014,15.48194]
[1776626220054,46.06,74955.84,0.0,-0.74822,0.00014,15.47871]
[1776626225091,46.06,74959.0,0.0,-0.74776,0.00014,15.49431]
[1776626230127,46.06,74956.36,0.0,-0.74813,0.00014,15.48182]
[1776626235160,46.07,74953.16,0.0,-0.74857,0.00014,15.46674]
[1776626241202,46.07,74952.63,0.0,-0.74863,0.00014,15.46479]
[1776626248249,46.08,74949.63,0.0,-0.74904,0.00014,15.45089]
[1776626254294,46.08,74948.73,0.0,-0.7492,0.00014,15.44188]
[1776626257318,46.08,74962.73,0.0,-0.7472,0.00014,15.50978]
[1776626262351,46.08,74962.23,0.0,-0.74726,0.00014,15.50767]
[1776626264366,46.08,74969.41,0.0,-0.74623,0.00014,15.54239]
[1776626271419,46.08,74971.26,0.0,-0.74596,0.00014,15.55153]
[1776626276453,46.08,74976.08,0.0,-0.74526,0.00014,15.57484]
[1776626281489,46.09,74979.01,0.0,-0.74484,0.00014,15.58905]
[1776626282496,46.09,74963.67,0.0,-0.74704,0.00014,15.51522]
[1776626283508,46.09,74959.3,0.0,-0.74766,0.00014,15.49416]
[1776626287539,46.09,74948.07,0.0,-0.74926,0.00014,15.43997]
[1776626288545,46.09,74945.76,0.0,-0.74958,0.00014,15.4288]
[1776626293579,46.09,74942.31,0.0,-0.75007,0.00014,15.41233]
[1776626298614,46.09,74945.18,0.0,-0.74965,0.00014,15.42651]
[1776626304657,46.09,74944.27,0.0,-0.74977,0.00014,15.42235]
[1776626308646,46.09,74959.03,0.0,-0.74766,0.00014,15.49399]
[1776626309691,46.09,74959.16,0.0,-0.74764,0.00014,15.49465]
[1776626314725,46.09,74966.59,0.0,-0.74663,0.00014,15.52542]
[1776626316741,46.09,74971.56,0.0,-0.74592,0.00014,15.5493]
[1776626318753,46.09,74981.56,0.0,-0.74448,0.00014,15.59728]
[1776626319761,46.09,74980.43,0.0,-0.74465,0.00014,15.59185]
[1776626323789,46.09,74990.2,0.0,-0.74324,0.00014,15.63867]
[1776626325802,46.09,74991.5,0.0,-0.74305,0.00014,15.64503]
[1776626327818,46.1,74982.04,0.0,-0.74441,0.00014,15.59988]
[1776626328823,46.1,74980.42,0.0,-0.74464,0.00014,15.59217]
[1776626333862,46.1,74981.11,0.0,-0.74453,0.00014,15.59575]
[1776626336891,46.1,74970.96,0.0,-0.74598,0.00014,15.54711]
[1776626337888,46.1,74967.27,0.0,-0.74651,0.00014,15.52946]
[1776626338895,46.1,74972.49,0.0,-0.74576,0.00014,15.55461]
[1776626341916,46.1,74976.06,0.0,-0.74525,0.00014,15.57178]
[1776626344938,46.1,74970.1,0.0,-0.7461,0.00014,15.54315]
[1776626349972,46.1,74969.82,0.0,-0.74614,0.00014,15.54182]
[1776626355014,46.1,74966.44,0.0,-0.74663,0.00014,15.52554]
[1776626357022,46.1,74975.78,0.0,-0.74529,0.00014,15.5705]
[1776626358031,46.1,74974.16,0.0,-0.74552,0.00014,15.5627]
[1776626363064,46.1,74972.59,0.0,-0.74573,0.00014,15.55548]
[1776626367093,46.1,74978.5,0.0,-0.74488,0.00014,15.58416]
[1776626370113,46.1,74983.65,0.0,-0.74413,0.00014,15.60901]
[1776626372129,46.11,74996.98,0.0,-0.74225,0.00014,15.66767]
[1776626373134,46.11,74998.17,0.0,-0.74208,0.00014,15.6734]
[1776626378172,46.11,75003.58,0.0,-0.74129,0.00014,15.69939]
[1776626379178,46.11,75021.64,0.0,-0.73867,0.00015,15.78504]
[1776626380187,46.11,75024.5,0.0,-0.73825,0.00015,15.79857]
[1776626385221,46.11,75008.2,0.0,-0.74061,0.00014,15.72168]
[1776626386228,46.11,75007.25,0.0,-0.74075,0.00014,15.71721]
[1776626388242,46.11,75032.23,0.0,-0.73711,0.00015,15.83533]
[1776626389250,46.11,75031.89,0.0,-0.73716,0.00015,15.83373]
[1776626391263,46.11,75025.62,0.0,-0.73808,0.00015,15.80424]
[1776626396298,46.11,75025.57,0.0,-0.73808,0.00015,15.8042]
[1776626401333,46.11,75025.57,0.0,-0.73807,0.00015,15.80432]
[1776626406369,46.11,75027.16,0.0,-0.73784,0.00015,15.81195]
[1776626411408,46.12,75027.35,0.0,-0.73781,0.00015,15.81296]
[1776626416440,46.12,75028.87,0.0,-0.73758,0.00015,15.82021]
[1776626420476,46.12,75021.82,0.0,-0.7386,0.00015,15.78711]
[1776626422487,46.12,75020.1,0.0,-0.73885,0.00015,15.77917]
[1776626424502,46.12,75030.04,0.0,-0.7374,0.00015,15.82608]
[1776626429535,46.12,75031.0,0.0,-0.73726,0.00015,15.83059]
[1776626434577,46.12,75032.98,0.0,-0.73702,0.00015,15.83477]
[1776626439667,46.12,75032.59,0.0,-0.73708,0.00015,15.83287]
[1776626444681,46.12,75032.6,0.0,-0.73708,0.00015,15.83285]
[1776626449717,46.12,75031.47,0.0,-0.73725,0.00015,15.82746]
[1776626454750,46.12,75032.18,0.0,-0.73715,0.00015,15.83068]
[1776626459789,46.12,75031.31,0.0,-0.73728,0.00015,15.82647]
[1776626464831,46.11,75029.65,0.0,-0.73753,0.00015,15.81853]
[1776626471881,46.11,75028.69,0.0,-0.73767,0.00015,15.81383]
[1776626473894,46.11,75014.83,0.0,-0.73969,0.00015,15.74839]
[1776626474901,46.11,75013.2,0.0,-0.73992,0.00014,15.74071]
[1776626479941,46.11,75013.19,0.0,-0.73992,0.00014,15.74087]
[1776626480945,46.11,75004.74,0.0,-0.74114,0.00014,15.70084]
[1776626481955,46.12,75003.17,0.0,-0.74136,0.00014,15.69346]
[1776626483976,46.12,75016.59,0.0,-0.73941,0.00015,15.75724]
[1776626484983,46.12,75016.53,0.0,-0.73942,0.00015,15.75698]
[1776626491030,46.12,75011.81,0.0,-0.74015,0.00014,15.72971]
[1776626493043,46.12,75004.26,0.0,-0.74124,0.00014,15.69397]
[1776626494051,46.12,75003.27,0.0,-0.74138,0.00014,15.68934]
[1776626498081,46.12,75021.01,0.0,-0.7388,0.00015,15.77367]
[1776626499088,46.12,75021.16,0.0,-0.73878,0.00015,15.77437]
[1776626505127,46.12,75021.67,0.0,-0.7387,0.00015,15.77678]
[1776626510162,46.12,75018.93,0.0,-0.7391,0.00015,15.76384]
[1776626515198,46.12,75016.83,0.0,-0.73941,0.00015,15.75395]
[1776626520232,46.12,75014.15,0.0,-0.73979,0.00015,15.74133]
[1776626522257,46.12,75021.05,0.0,-0.73879,0.00015,15.77397]
[1776626523254,46.12,75017.02,0.0,-0.73938,0.00015,15.75492]
[1776626524260,46.12,75010.93,0.0,-0.74026,0.00014,15.7261]
[1776626529295,46.12,75012.04,0.0,-0.7401,0.00014,15.73147]
[1776626534333,46.12,75013.23,0.0,-0.73992,0.00014,15.73721]
[1776626539368,46.12,75013.02,0.0,-0.73995,0.00014,15.73629]
[1776626544403,46.12,75013.81,0.0,-0.73983,0.00015,15.74011]
[1776626549440,46.12,75009.2,0.0,-0.7405,0.00014,15.71834]
[1776626554474,46.13,75011.7,0.0,-0.74018,0.00014,15.72524]
[1776626559509,46.13,75013.79,0.0,-0.73987,0.00015,15.73531]
[1776626564545,46.13,75013.95,0.0,-0.73984,0.00015,15.73625]
[1776626570589,46.13,75016.26,0.0,-0.7395,0.00015,15.74744]
[1776626576636,46.13,75015.98,0.0,-0.73953,0.00015,15.74639]
[1776626577641,46.13,75006.21,0.0,-0.74094,0.00014,15.70029]
[1776626582673,46.13,75006.55,0.0,-0.74088,0.00014,15.70213]
[1776626586701,46.14,75001.05,0.0,-0.74167,0.00014,15.67613]
[1776626588714,46.14,74986.85,0.0,-0.74372,0.00014,15.60854]
[1776626590729,46.14,74993.91,0.0,-0.7427,0.00014,15.64236]
[1776626595762,46.14,74993.99,0.0,-0.74268,0.00014,15.64285]
[1776626601806,46.14,74992.73,0.0,-0.74286,0.00014,15.63696]
[1776626606889,46.14,74989.9,0.0,-0.74327,0.00014,15.62356]
[1776626608868,46.14,74963.33,0.0,-0.74708,0.00014,15.49605]
[1776626609877,46.14,74963.28,0.0,-0.74709,0.00014,15.49581]
[1776626612896,46.14,74957.96,0.0,-0.7479,0.00014,15.46506]
[1776626615923,46.14,74963.84,0.0,-0.74706,0.00014,15.49336]
[1776626620952,46.14,74960.68,0.0,-0.74752,0.00014,15.47792]
[1776626621959,46.14,74948.69,0.0,-0.74923,0.00014,15.41991]
[1776626623981,46.14,74937.54,0.0,-0.75082,0.00014,15.36578]
[1776626624996,46.14,74936.02,0.0,-0.75103,0.00014,15.35839]
[1776626627041,46.14,74915.62,0.0,-0.75392,0.00014,15.25886]
[1776626628047,46.14,74899.22,0.0,-0.75623,0.00014,15.17838]
[1776626629017,46.14,74897.46,0.0,-0.75648,0.00014,15.16964]
[1776626634053,46.14,74892.3,0.0,-0.7572,0.00014,15.14425]
[1776626639087,46.14,74890.29,0.0,-0.75747,0.00014,15.13448]
[1776626642110,46.14,74896.03,0.0,-0.75667,0.00014,15.16276]
[1776626645130,46.14,74890.58,0.0,-0.75744,0.00014,15.13583]
[1776626651076,46.14,74889.49,0.0,-0.75759,0.00014,15.13034]
[1776626655201,46.14,74880.75,0.0,-0.75881,0.00014,15.08729]
[1776626661146,46.14,74874.44,0.0,-0.75969,0.00014,15.05609]
[1776626666280,46.14,74881.1,0.0,-0.75876,0.00014,15.08912]
[1776626671313,46.14,74880.35,0.0,-0.75892,0.00014,15.08018]
[1776626676347,46.14,74883.36,0.0,-0.75849,0.00014,15.09534]
[1776626678362,46.14,74889.36,0.0,-0.75765,0.00014,15.12507]
[1776626684404,46.14,74889.73,0.0,-0.75758,0.00014,15.12753]
[1776626689438,46.15,74887.68,0.0,-0.75785,0.00014,15.11796]
[1776626695482,46.15,74887.33,0.0,-0.75787,0.00014,15.11691]
[1776626697494,46.15,74879.79,0.0,-0.75892,0.00014,15.07991]
[1776626703536,46.16,74880.93,0.0,-0.75874,0.00014,15.08639]
[1776626704544,46.16,74875.0,0.0,-0.75956,0.00014,15.05718]
[1776626707564,46.16,74870.33,0.0,-0.7602,0.00014,15.03432]
[1776626713606,46.16,74867.28,0.0,-0.76061,0.00014,15.01988]
[1776626715620,46.16,74860.54,0.0,-0.76153,0.00014,14.98664]
[1776626718643,46.17,74867.21,0.0,-0.76059,0.00014,15.02025]
[1776626723677,46.17,74870.59,0.0,-0.76011,0.00014,15.03763]
[1776626728711,46.18,74888.04,0.0,-0.75765,0.00014,15.12459]
[1776626729719,46.18,74887.77,0.0,-0.75769,0.00014,15.12332]
[1776626734757,46.18,74894.52,0.0,-0.75677,0.00014,15.15208]
[1776626735760,46.18,74903.28,0.0,-0.75554,0.00014,15.19525]
[1776626737774,46.18,74904.51,0.0,-0.75537,0.00014,15.2014]
[1776626739790,46.18,74915.04,0.0,-0.75388,0.00014,15.25321]
[1776626740795,46.18,74927.72,0.0,-0.75208,0.00014,15.31514]
[1776626745841,46.18,74929.77,0.0,-0.7518,0.00014,15.32505]
[1776626749870,46.18,74936.5,0.0,-0.75084,0.00014,15.35766]
[1776626754905,46.18,74938.91,0.0,-0.7505,0.00014,15.36938]
[1776626759940,46.18,74942.9,0.0,-0.74994,0.00014,15.38872]
[1776626763968,46.18,74949.09,0.0,-0.74906,0.00014,15.41863]
[1776626769003,46.18,74944.79,0.0,-0.74967,0.00014,15.39775]
[1776626773033,46.18,74954.07,0.0,-0.74835,0.00014,15.44271]
[1776626779075,46.18,74956.64,0.0,-0.74798,0.00014,15.45518]
[1776626783103,46.18,74963.5,0.0,-0.747,0.00014,15.48828]
[1776626788139,46.18,74961.54,0.0,-0.74727,0.00014,15.47898]
[1776626793174,46.19,74961.53,0.0,-0.74732,0.00014,15.47402]
[1776626801229,46.19,74961.42,0.0,-0.74732,0.00014,15.47381]
[1776626806264,46.19,74961.36,0.0,-0.74733,0.00014,15.47365]
[1776626811299,46.19,74961.76,0.0,-0.74727,0.00014,15.47567]
[1776626816336,46.19,74963.5,0.0,-0.74702,0.00014,15.48407]
[1776626822270,46.19,74964.82,0.0,-0.74683,0.00014,15.49043]
[1776626827415,46.19,74968.85,0.0,-0.74625,0.00014,15.50972]
[1776626833456,46.19,74970.11,0.0,-0.74608,0.00014,15.51559]
[1776626838494,46.19,74975.89,0.0,-0.74526,0.00014,15.5431]
[1776626843526,46.18,74977.1,0.0,-0.7451,0.00014,15.54849]
[1776626845540,46.18,74983.48,0.0,-0.74418,0.00014,15.57884]
[1776626846551,46.18,74977.54,0.0,-0.74504,0.00014,15.55035]
[1776626851586,46.18,74974.91,0.0,-0.74548,0.00014,15.5322]
[1776626858633,46.17,74975.04,0.0,-0.74549,0.00014,15.53192]
[1776626860646,46.17,74962.36,0.0,-0.74731,0.00014,15.47079]
[1776626865681,46.17,74962.76,0.0,-0.74726,0.00014,15.47242]
[1776626870716,46.17,74957.32,0.0,-0.74805,0.00014,15.44595]
[1776626876759,46.17,74957.25,0.0,-0.74807,0.00014,15.44531]
[1776626880789,46.16,74964.82,0.0,-0.74699,0.00014,15.48156]
[1776626882800,46.16,74970.83,0.0,-0.74614,0.00014,15.51028]
[1776626887838,46.16,74970.5,0.0,-0.7462,0.00014,15.5084]
[1776626892876,46.16,74978.09,0.0,-0.74511,0.00014,15.54466]
[1776626894884,46.16,74980.62,0.0,-0.74475,0.00014,15.55669]
[1776626897907,46.16,74970.83,0.0,-0.74616,0.00014,15.50949]
[1776626898914,46.16,74970.97,0.0,-0.74614,0.00014,15.51014]
[1776626903962,46.16,74973.27,0.0,-0.74581,0.00014,15.52125]
[1776626908997,46.16,74985.2,0.0,-0.7441,0.00014,15.57843]
[1776626911014,46.16,74991.06,0.0,-0.7433,0.00014,15.60121]
[1776626916051,46.16,74991.23,0.0,-0.74329,0.00014,15.60181]
[1776626923099,46.15,74989.91,0.0,-0.74349,0.00014,15.59515]
[1776626929142,46.15,74986.08,0.0,-0.74405,0.00014,15.57655]
[1776626940219,46.15,74986.76,0.0,-0.74397,0.00014,15.57935]
[1776626945254,46.15,74989.06,0.0,-0.74364,0.00014,15.5902]
[1776626951296,46.15,74992.38,0.0,-0.74316,0.00014,15.60592]
[1776626956332,46.15,74989.77,0.0,-0.74354,0.00014,15.59335]
[1776626961366,46.15,74987.54,0.0,-0.74387,0.00014,15.58261]
[1776626968418,46.15,74987.7,0.0,-0.74385,0.00014,15.58329]
[1776626973449,46.15,74986.31,0.0,-0.7441,0.00014,15.57148]
[1776626978485,46.15,74983.07,0.0,-0.74456,0.00014,15.55603]
[1776626983415,46.15,74977.07,0.0,-0.74542,0.00014,15.52739]
[1776626989565,46.15,74980.28,0.0,-0.74495,0.00014,15.54304]
[1776626994600,46.15,74974.46,0.0,-0.74578,0.00014,15.51536]
[1776626997653,46.15,74971.83,0.0,-0.74616,0.00014,15.50278]
[1776627002688,46.15,74968.14,0.0,-0.74669,0.00014,15.48494]
[1776627007724,46.15,74981.69,0.0,-0.74475,0.00014,15.54992]
[1776627013626,46.15,74983.09,0.0,-0.74455,0.00014,15.5566]
[1776627018804,46.15,74982.04,0.0,-0.7447,0.00014,15.55152]
[1776627023840,46.15,74982.47,0.0,-0.74464,0.00014,15.55344]
[1776627028875,46.15,74981.38,0.0,-0.7448,0.00014,15.54813]
[1776627033909,46.15,74985.65,0.0,-0.74424,0.00014,15.56325]
[1776627041965,46.14,74990.41,0.0,-0.74357,0.00014,15.58571]
[1776627047001,46.14,74984.07,0.0,-0.74449,0.00014,15.55514]
[1776627050021,46.14,74989.77,0.0,-0.74367,0.00014,15.58234]
[1776627051029,46.14,74988.84,0.0,-0.7438,0.00014,15.57785]
[1776627056065,46.14,74988.62,0.0,-0.74385,0.00014,15.57647]
[1776627061102,46.14,74989.66,0.0,-0.74371,0.00014,15.58101]
[1776627062108,46.14,74996.76,0.0,-0.74269,0.00014,15.61478]
[1776627064120,46.14,75001.06,0.0,-0.74207,0.00014,15.63499]
[1776627069155,46.13,74998.23,0.0,-0.7425,0.00014,15.62102]
[1776627078218,46.13,74995.16,0.0,-0.74297,0.00014,15.60546]
[1776627081242,46.13,75018.46,0.0,-0.7396,0.00015,15.71604]
[1776627082258,46.13,75021.32,0.0,-0.73918,0.00015,15.72956]
[1776627087284,46.12,75023.15,0.0,-0.73893,0.00015,15.73792]
[1776627092319,46.12,75028.79,0.0,-0.73816,0.00015,15.75906]
[1776627097355,46.12,75030.19,0.0,-0.73798,0.00015,15.76513]
[1776627098362,46.12,75039.27,0.0,-0.73665,0.00015,15.80769]
[1776627103398,46.12,75039.04,0.0,-0.73669,0.00015,15.8064]
[1776627108431,46.11,75026.74,0.0,-0.73851,0.00015,15.74807]
[1776627109439,46.11,75027.06,0.0,-0.73846,0.00015,15.74951]
[1776627114473,46.11,75031.43,0.0,-0.73783,0.00015,15.76977]
[1776627119509,46.11,75037.75,0.0,-0.73692,0.00015,15.79918]
[1776627124545,46.1,75038.64,0.0,-0.7368,0.00015,15.80294]
[1776627128581,46.1,75065.16,0.0,-0.73292,0.00015,15.92669]
[1776627129588,46.1,75082.58,0.0,-0.73035,0.00015,16.00717]
[1776627132606,46.1,75075.67,0.0,-0.73138,0.00015,15.97502]
[1776627133616,46.1,75087.17,0.0,-0.72967,0.00015,16.02833]
[1776627138648,46.1,75081.98,0.0,-0.73043,0.00015,16.00461]
[1776627144552,46.1,75077.72,0.0,-0.73107,0.00015,15.98473]
[1776627149725,46.1,75077.79,0.0,-0.73106,0.00015,15.9849]
[1776627150733,46.1,75065.37,0.0,-0.7329,0.00015,15.92735]
[1776627151739,46.1,75054.28,0.0,-0.73458,0.00015,15.87058]
[1776627152749,46.1,75048.47,0.0,-0.73543,0.00015,15.84345]
[1776627157782,46.1,75056.63,0.0,-0.73424,0.00015,15.88142]
[1776627162818,46.1,75053.8,0.0,-0.73467,0.00015,15.86777]
[1776627164692,46.1,75046.68,0.0,-0.73571,0.00015,15.83439]
[1776627166849,46.1,75034.25,0.0,-0.73753,0.00015,15.77604]
[1776627170878,46.1,75029.08,0.0,-0.73829,0.00015,15.75156]
[1776627175918,46.1,75016.45,0.0,-0.74013,0.00015,15.69183]
[1776627178936,46.1,75026.69,0.0,-0.73864,0.00015,15.74032]
[1776627179944,46.1,75032.41,0.0,-0.73781,0.00015,15.76727]
[1776627184981,46.09,75031.13,0.0,-0.73799,0.00015,15.76116]
[1776627189007,46.1,75022.64,0.0,-0.73923,0.00015,15.72115]
[1776627190015,46.1,75013.87,0.0,-0.7405,0.00015,15.6797]
[1776627195048,46.1,75009.6,0.0,-0.74111,0.00015,15.65978]
[1776627201091,46.1,75011.31,0.0,-0.74085,0.00015,15.6684]
[1776627204113,46.1,75004.59,0.0,-0.74181,0.00014,15.63676]
[1776627208140,46.11,74996.96,0.0,-0.7429,0.00014,15.60088]
[1776627213175,46.11,75007.27,0.0,-0.74144,0.00015,15.64545]
[1776627215190,46.11,75007.33,0.0,-0.74143,0.00015,15.64587]
[1776627218211,46.11,75002.09,0.0,-0.74218,0.00014,15.62117]
[1776627224252,46.12,74998.64,0.0,-0.74266,0.00014,15.60522]
[1776627229286,46.12,74992.54,0.0,-0.74353,0.00014,15.57651]
[1776627234323,46.12,75004.03,0.0,-0.74186,0.00014,15.63168]
[1776627235329,46.12,75004.9,0.0,-0.74173,0.00014,15.63583]
[1776627240364,46.12,75005.98,0.0,-0.74157,0.00014,15.64105]
[1776627242386,46.12,74999.87,0.0,-0.74246,0.00014,15.61202]
[1776627243391,46.12,75001.08,0.0,-0.74228,0.00014,15.61781]
[1776627246412,46.12,74990.02,0.0,-0.74388,0.00014,15.56508]
[1776627247420,46.12,74979.33,0.0,-0.74542,0.00014,15.51384]
[1776627248428,46.12,74977.78,0.0,-0.74564,0.00014,15.50641]
[1776627251448,46.12,74972.5,0.0,-0.7464,0.00014,15.48111]
[1776627256482,46.13,74964.24,0.0,-0.74757,0.00014,15.44157]
[1776627259503,46.13,74956.17,0.0,-0.74872,0.00014,15.40273]
[1776627260512,46.13,74949.25,0.0,-0.74971,0.00014,15.36922]
[1776627261517,46.13,74960.84,0.0,-0.74806,0.00014,15.42524]
[1776627265548,46.12,74968.64,0.0,-0.74695,0.00014,15.4627]
[1776627266552,46.12,74975.2,0.0,-0.746,0.00014,15.49427]
[1776627271589,46.12,74980.95,0.0,-0.74523,0.00014,15.5167]
[1776627276623,46.12,74979.34,0.0,-0.74546,0.00014,15.50888]
[1776627281658,46.12,74972.18,0.0,-0.74649,0.00014,15.47451]
[1776627286696,46.13,74972.75,0.0,-0.7464,0.00014,15.47741]
[1776627291727,46.13,74972.13,0.0,-0.74649,0.00014,15.47454]
[1776627296762,46.13,74968.25,0.0,-0.74704,0.00014,15.45613]
[1776627301798,46.13,74959.06,0.0,-0.74835,0.00014,15.41206]
[1776627305824,46.13,74965.85,0.0,-0.74737,0.00014,15.44494]
[1776627308846,46.13,74975.08,0.0,-0.74604,0.00014,15.48942]
[1776627309854,46.13,74991.7,0.0,-0.74365,0.00014,15.56903]
[1776627314888,46.13,74987.09,0.0,-0.74432,0.00014,15.54696]
[1776627319926,46.13,74985.78,0.0,-0.74451,0.00014,15.54066]
[1776627325820,46.13,74981.79,0.0,-0.74509,0.00014,15.52133]
[1776627331001,46.13,74990.51,0.0,-0.74389,0.00014,15.55771]
[1776627336035,46.12,74991.16,0.0,-0.74381,0.00014,15.56046]
[1776627345103,46.12,74990.37,0.0,-0.74394,0.00014,15.55609]
[1776627348123,46.12,74980.49,0.0,-0.74537,0.00014,15.50867]
[1776627352155,46.12,74975.42,0.0,-0.7461,0.00014,15.48419]
[1776627353156,46.12,74968.94,0.0,-0.74703,0.00014,15.45301]
[1776627355170,46.12,74963.25,0.0,-0.74784,0.00014,15.42561]
[1776627360206,46.12,74963.33,0.0,-0.74783,0.00014,15.42613]
[1776627366250,46.12,74961.55,0.0,-0.74808,0.00014,15.41777]
[1776627373313,46.12,74965.18,0.0,-0.74755,0.00014,15.43553]
[1776627375314,46.12,74955.4,0.0,-0.74894,0.00014,15.38839]
[1776627380353,46.13,74954.65,0.0,-0.74904,0.00014,15.38499]
[1776627386392,46.13,74956.31,0.0,-0.7488,0.00014,15.39333]
[1776627391426,46.13,74946.75,0.0,-0.75022,0.00014,15.34173]
[1776627396461,46.13,74949.07,0.0,-0.74988,0.00014,15.35305]
[1776627403511,46.13,74949.59,0.0,-0.74981,0.00014,15.3555]
[1776627408547,46.13,74949.24,0.0,-0.74986,0.00014,15.35373]
[1776627413581,46.13,74950.22,0.0,-0.74973,0.00014,15.35837]
[1776627416607,46.13,74940.22,0.0,-0.75115,0.00014,15.30974]
[1776627418617,46.13,74942.04,0.0,-0.75089,0.00014,15.31863]
[1776627423653,46.13,74947.52,0.0,-0.75011,0.00014,15.34524]
[1776627428689,46.13,74946.51,0.0,-0.75026,0.00014,15.34026]
[1776627431710,46.12,74940.26,0.0,-0.75115,0.00014,15.30982]
[1776627435738,46.13,74935.71,0.0,-0.7518,0.00014,15.28778]
[1776627439766,46.13,74941.87,0.0,-0.75092,0.00014,15.31784]
[1776627445810,46.13,74945.84,0.0,-0.75035,0.00014,15.33719]
[1776627452858,46.13,74945.13,0.0,-0.7505,0.00014,15.32856]
[1776627457892,46.13,74945.19,0.0,-0.75049,0.00014,15.32883]
[1776627464941,46.13,74944.74,0.0,-0.75056,0.00014,15.32657]
[1776627467962,46.13,74952.97,0.0,-0.74939,0.00014,15.36646]
[1776627472999,46.13,74955.65,0.0,-0.74901,0.00014,15.37941]
[1776627479041,46.13,74958.39,0.0,-0.74861,0.00014,15.39287]
[1776627484078,46.13,74959.39,0.0,-0.74846,0.00014,15.39788]
[1776627491126,46.13,74959.03,0.0,-0.7485,0.00014,15.39637]
[1776627497015,46.13,74963.17,0.0,-0.74791,0.00014,15.41646]
[1776627505227,46.13,74961.98,0.0,-0.74808,0.00014,15.41078]
[1776627508247,46.13,74956.04,0.0,-0.74892,0.00014,15.38212]
[1776627513281,46.13,74953.25,0.0,-0.74937,0.00014,15.36365]
[1776627518317,46.13,74953.06,0.0,-0.74939,0.00014,15.36293]
[1776627523352,46.13,74956.51,0.0,-0.74889,0.00014,15.37982]
[1776627528387,46.13,74962.11,0.0,-0.74809,0.00014,15.40695]
[1776627535436,46.13,74963.21,0.0,-0.74793,0.00014,15.41218]
[1776627540472,46.13,74961.21,0.0,-0.74822,0.00014,15.40246]
[1776627545506,46.13,74958.79,0.0,-0.74857,0.00014,15.39076]
[1776627550541,46.13,74956.4,0.0,-0.74891,0.00014,15.37927]
[1776627551548,46.13,74949.48,0.0,-0.74989,0.00014,15.34577]
[1776627552558,46.13,74949.24,0.0,-0.74993,0.00014,15.34466]
[1776627558601,46.14,74950.71,0.0,-0.74971,0.00014,15.3521]
[1776627563634,46.14,74949.32,0.0,-0.7499,0.00014,15.34561]
[1776627569677,46.14,74950.44,0.0,-0.74974,0.00014,15.35097]
[1776627570688,46.14,74958.53,0.0,-0.74858,0.00014,15.39018]
[1776627571692,46.14,74962.21,0.0,-0.74811,0.00014,15.40279]
[1776627577739,46.14,74961.78,0.0,-0.74817,0.00014,15.40071]
[1776627583777,46.14,74961.99,0.0,-0.74814,0.00014,15.40171]
[1776627587806,46.14,74969.72,0.0,-0.74703,0.00014,15.43895]
[1776627588812,46.14,74975.38,0.0,-0.74622,0.00014,15.46613]
[1776627596868,46.13,74976.75,0.0,-0.74604,0.00014,15.47207]
[1776627601903,46.13,74978.12,0.0,-0.74586,0.00014,15.47831]
[1776627606943,46.13,74974.27,0.0,-0.74642,0.00014,15.45952]
[1776627611977,46.13,74972.51,0.0,-0.74668,0.00014,15.45082]
[1776627617013,46.13,74968.83,0.0,-0.74721,0.00014,15.43291]
[1776627618020,46.13,74958.74,0.0,-0.74866,0.00014,15.38416]
[1776627620038,46.13,74953.14,0.0,-0.74946,0.00014,15.35713]
[1776627622054,46.13,74961.25,0.0,-0.7483,0.00014,15.3964]
[1776627627084,46.13,74962.24,0.0,-0.74816,0.00014,15.40115]
[1776627633125,46.13,74961.48,0.0,-0.74832,0.00014,15.39226]
[1776627641181,46.13,74959.81,0.0,-0.74856,0.00014,15.38421]
[1776627645209,46.13,74953.42,0.0,-0.74947,0.00014,15.35334]
[1776627650245,46.13,74952.7,0.0,-0.74957,0.00014,15.35007]
[1776627655280,46.13,74956.61,0.0,-0.749,0.00014,15.36918]
[1776627661321,46.13,74957.32,0.0,-0.74889,0.00014,15.37279]
[1776627666357,46.13,74957.36,0.0,-0.74888,0.00014,15.37316]
[1776627673408,46.13,74957.38,0.0,-0.74889,0.00014,15.37304]
[1776627678447,46.13,74967.9,0.0,-0.74738,0.00014,15.42366]
[1776627680460,46.13,74979.41,0.0,-0.74573,0.00014,15.479]
[1776627684484,46.13,74997.36,0.0,-0.74315,0.00014,15.56477]
[1776627685491,46.13,75007.05,0.0,-0.74174,0.00015,15.6109]
[1776627690526,46.13,75007.6,0.0,-0.74167,0.00015,15.61332]
[1776627695562,46.13,75008.88,0.0,-0.74154,0.00015,15.61414]
[1776627698587,46.13,75017.51,0.0,-0.74028,0.00015,15.65514]
[1776627702614,46.13,75011.47,0.0,-0.74115,0.00015,15.6266]
[1776627704629,46.13,75023.91,0.0,-0.73934,0.00015,15.68557]
[1776627713692,46.13,75028.83,0.0,-0.73863,0.00015,15.70873]
[1776627716713,46.13,75039.25,0.0,-0.7371,0.00015,15.75776]
[1776627717720,46.13,75038.15,0.0,-0.73727,0.00015,15.75254]
[1776627722755,46.13,75038.09,0.0,-0.73728,0.00015,15.75206]
[1776627728798,46.12,75041.48,0.0,-0.73679,0.00015,15.76774]
[1776627736853,46.12,75041.87,0.0,-0.73675,0.00015,15.76922]
[1776627743931,46.12,75041.27,0.0,-0.73685,0.00015,15.76594]
[1776627748966,46.12,75041.44,0.0,-0.73683,0.00015,15.76656]
[1776627754005,46.12,75038.39,0.0,-0.73734,0.00015,15.74685]
[1776627765081,46.11,75037.48,0.0,-0.73747,0.00015,15.74243]
[1776627768103,46.11,75042.44,0.0,-0.73675,0.00015,15.76565]
[1776627773138,46.11,75036.2,0.0,-0.73768,0.00015,15.73582]
[1776627779180,46.11,75032.58,0.0,-0.73822,0.00015,15.71833]
[1776627783207,46.11,75027.38,0.0,-0.73899,0.00015,15.69357]
[1776627788242,46.11,75026.45,0.0,-0.73913,0.00015,15.68922]
[1776627799150,46.11,75024.65,0.0,-0.73938,0.00015,15.681]
[1776627804355,46.11,75021.67,0.0,-0.73981,0.00015,15.66707]
[1776627809389,46.11,75020.05,0.0,-0.74004,0.00015,15.65959]
[1776627812411,46.11,75006.46,0.0,-0.74207,0.00015,15.5899]
[1776627813415,46.11,74999.09,0.0,-0.74313,0.00014,15.55482]
[1776627819290,46.11,75006.85,0.0,-0.742,0.00015,15.59204]
[1776627824497,46.11,75004.56,0.0,-0.74233,0.00015,15.58116]
[1776627829533,46.11,74999.78,0.0,-0.74302,0.00014,15.5585]
[1776627834568,46.11,74998.89,0.0,-0.74314,0.00014,15.55446]
[1776627839607,46.12,74998.22,0.0,-0.74323,0.00014,15.55151]
[1776627844641,46.12,74997.86,0.0,-0.74328,0.00014,15.55001]
[1776627847662,46.12,74989.82,0.0,-0.74444,0.00014,15.5116]
[1776627852697,46.12,74987.65,0.0,-0.74476,0.00014,15.50108]
[1776627857732,46.12,74979.34,0.0,-0.74596,0.00014,15.46107]
[1776627862767,46.11,74979.37,0.0,-0.74596,0.00014,15.46106]
[1776627865787,46.11,74985.49,0.0,-0.74508,0.00014,15.49039]
[1776627866797,46.11,74990.59,0.0,-0.74434,0.00014,15.51484]
[1776627870825,46.11,74976.48,0.0,-0.74638,0.00014,15.44718]
[1776627871830,46.12,74970.72,0.0,-0.74725,0.00014,15.4143]
[1776627872842,46.12,74965.05,0.0,-0.74807,0.00014,15.387]
[1776627877872,46.12,74964.06,0.0,-0.7482,0.00014,15.38252]
[1776627883916,46.12,74962.56,0.0,-0.7484,0.00014,15.37561]
[1776627888956,46.12,74966.5,0.0,-0.74783,0.00014,15.3948]
[1776627893986,46.12,74968.7,0.0,-0.74751,0.00014,15.4055]
[1776627899023,46.12,74963.92,0.0,-0.7482,0.00014,15.38249]
[1776627901040,46.12,74961.13,0.0,-0.7486,0.00014,15.36885]
[1776627903070,46.12,74967.74,0.0,-0.74765,0.00014,15.4008]
[1776627905071,46.12,74969.3,0.0,-0.74743,0.00014,15.40828]
[1776627910105,46.12,74969.9,0.0,-0.74735,0.00014,15.41105]
[1776627915140,46.12,74966.29,0.0,-0.74787,0.00014,15.39354]
[1776627920178,46.12,74968.77,0.0,-0.74752,0.00014,15.40548]
[1776627922193,46.12,74976.72,0.0,-0.74637,0.00014,15.44379]
[1776627930065,46.12,74976.92,0.0,-0.74634,0.00014,15.44471]
[1776627935310,46.12,74978.22,0.0,-0.74621,0.00014,15.44572]
[1776627938331,46.12,74983.42,0.0,-0.74546,0.00014,15.47057]
[1776627943366,46.12,74981.14,0.0,-0.7458,0.00014,15.45939]
[1776627947393,46.11,74969.9,0.0,-0.74742,0.00014,15.40511]
[1776627949408,46.11,74974.92,0.0,-0.7467,0.00014,15.42922]
[1776627953437,46.11,74983.69,0.0,-0.74545,0.00014,15.47123]
[1776627958472,46.11,74984.11,0.0,-0.74539,0.00014,15.47294]
[1776627963509,46.11,74982.85,0.0,-0.74559,0.00014,15.46661]
[1776627968548,46.11,74984.2,0.0,-0.7454,0.00014,15.47286]
[1776627969555,46.11,74999.24,0.0,-0.74323,0.00014,15.54477]
[1776627975597,46.11,74999.7,0.0,-0.74316,0.00014,15.54695]
[1776627981639,46.11,74999.09,0.0,-0.74325,0.00014,15.54403]
[1776627987681,46.11,74998.42,0.0,-0.74335,0.00014,15.54082]
[1776627992718,46.11,75017.34,0.0,-0.74065,0.00015,15.62559]
[1776627994732,46.11,75008.48,0.0,-0.74194,0.00015,15.58345]
[1776628000563,46.11,75013.85,0.0,-0.74116,0.00015,15.60886]
[1776628007821,46.1,75011.72,0.0,-0.74148,0.00015,15.59848]
[1776628010851,46.1,75006.39,0.0,-0.74226,0.00015,15.57305]
[1776628015880,46.1,75004.45,0.0,-0.74254,0.00015,15.56372]
[1776628020914,46.1,75007.39,0.0,-0.74212,0.00015,15.57763]
[1776628022932,46.1,75012.5,0.0,-0.74138,0.00015,15.60186]
[1776628027963,46.1,75016.0,0.0,-0.74087,0.00015,15.61855]
[1776628033001,46.1,75018.25,0.0,-0.74054,0.00015,15.62937]
[1776628038034,46.1,75020.52,0.0,-0.7402,0.00015,15.64022]
[1776628043071,46.1,75023.71,0.0,-0.73973,0.00015,15.65536]
[1776628048103,46.1,75021.67,0.0,-0.74003,0.00015,15.64574]
[1776628053144,46.1,75022.61,0.0,-0.73994,0.00015,15.64512]
[1776628055159,46.1,75016.88,0.0,-0.74078,0.00015,15.61787]
[1776628057172,46.1,75011.34,0.0,-0.74159,0.00015,15.59152]
[1776628059186,46.1,74999.21,0.0,-0.74335,0.00014,15.53368]
[1776628060195,46.1,74996.33,0.0,-0.74377,0.00014,15.51994]
[1776628064221,46.1,75006.25,0.0,-0.74232,0.00015,15.56744]
[1776628065233,46.1,75010.57,0.0,-0.74169,0.00015,15.58801]
[1776628070267,46.1,75008.25,0.0,-0.74203,0.00015,15.57696]
[1776628074298,46.1,75013.55,0.0,-0.74126,0.00015,15.60219]
[1776628081344,46.1,75013.27,0.0,-0.74131,0.00015,15.6007]
[1776628085373,46.1,75007.56,0.0,-0.74214,0.00015,15.57351]
[1776628088395,46.1,75002.44,0.0,-0.74288,0.00015,15.54921]
[1776628093429,46.11,75003.0,0.0,-0.74279,0.00015,15.55207]
[1776628098464,46.11,75004.43,0.0,-0.74258,0.00015,15.55907]
[1776628106520,46.11,75006.22,0.0,-0.74231,0.00015,15.56782]
[1776628117602,46.11,75008.52,0.0,-0.74202,0.00015,15.57382]
[1776628122633,46.11,75008.07,0.0,-0.74208,0.00015,15.57176]
[1776628127667,46.11,75006.87,0.0,-0.74226,0.00015,15.56591]
[1776628136732,46.11,75006.57,0.0,-0.74232,0.00015,15.56412]
[1776628141558,46.11,74987.61,0.0,-0.74507,0.00014,15.47327]
[1776628142777,46.11,74980.99,0.0,-0.74603,0.00014,15.44149]
[1776628147808,46.11,74978.42,0.0,-0.7464,0.00014,15.42915]
[1776628152843,46.11,74976.69,0.0,-0.74664,0.00014,15.42089]
[1776628158885,46.1,74975.17,0.0,-0.74687,0.00014,15.4134]
[1776628163919,46.1,74975.36,0.0,-0.74685,0.00014,15.41416]
[1776628168954,46.1,74978.31,0.0,-0.74643,0.00014,15.42819]
[1776628174996,46.1,74976.9,0.0,-0.74669,0.00014,15.416]
[1776628180031,46.1,74976.26,0.0,-0.74678,0.00014,15.41279]
[1776628185066,46.1,74974.76,0.0,-0.747,0.00014,15.40548]
[1776628191108,46.1,74973.04,0.0,-0.74725,0.00014,15.39713]
[1776628197150,46.1,74973.2,0.0,-0.74722,0.00014,15.39804]
[1776628202186,46.1,74973.95,0.0,-0.74711,0.00014,15.40189]
[1776628207223,46.1,74978.41,0.0,-0.74646,0.00014,15.42356]
[1776628213271,46.1,74978.62,0.0,-0.74643,0.00014,15.42472]
[1776628217300,46.11,74992.96,0.0,-0.74435,0.00014,15.49372]
[1776628218311,46.11,74993.83,0.0,-0.74422,0.00014,15.49791]
[1776628220333,46.11,74987.7,0.0,-0.74511,0.00014,15.46859]
[1776628221330,46.11,74981.4,0.0,-0.74602,0.00014,15.43832]
[1776628227373,46.11,74981.63,0.0,-0.74598,0.00014,15.43946]
[1776628234423,46.11,74981.21,0.0,-0.7461,0.00014,15.43221]
[1776628239458,46.11,74980.91,0.0,-0.74614,0.00014,15.43071]
[1776628244491,46.1,74982.47,0.0,-0.74592,0.00014,15.43815]
[1776628247513,46.1,74987.52,0.0,-0.74519,0.00014,15.46233]
[1776628253554,46.1,74988.42,0.0,-0.74507,0.00014,15.46638]
[1776628259597,46.1,74985.75,0.0,-0.74546,0.00014,15.45342]
[1776628266647,46.1,74984.81,0.0,-0.7456,0.00014,15.44883]
[1776628267654,46.1,74972.48,0.0,-0.74738,0.00014,15.38943]
[1776628269668,46.1,74964.4,0.0,-0.74854,0.00014,15.35049]
[1776628275721,46.1,74965.16,0.0,-0.74842,0.00014,15.3544]
[1776628277743,46.1,74956.22,0.0,-0.7497,0.00014,15.31121]
[1776628282766,46.1,74961.54,0.0,-0.74893,0.00014,15.33718]
[1776628287800,46.11,74964.34,0.0,-0.74852,0.00014,15.3509]
[1776628289814,46.11,74958.13,0.0,-0.74941,0.00014,15.32093]
[1776628295856,46.11,74963.0,0.0,-0.74876,0.00014,15.33944]
[1776628300893,46.11,74963.47,0.0,-0.74869,0.00014,15.34169]
[1776628303912,46.11,74971.71,0.0,-0.74751,0.00014,15.38146]
[1776628308948,46.11,74974.1,0.0,-0.74717,0.00014,15.39285]
[1776628313982,46.11,74973.78,0.0,-0.74722,0.00014,15.39125]
[1776628315996,46.11,74980.14,0.0,-0.7463,0.00014,15.42183]
[1776628321033,46.1,74981.79,0.0,-0.74607,0.00014,15.42963]
[1776628326068,46.1,74989.62,0.0,-0.74494,0.00014,15.46706]
[1776628331117,46.1,74995.75,0.0,-0.74406,0.00014,15.49618]
[1776628335131,46.1,74986.49,0.0,-0.74541,0.00014,15.45155]
[1776628340166,46.1,74983.25,0.0,-0.74588,0.00014,15.43583]
[1776628346208,46.1,74981.96,0.0,-0.74608,0.00014,15.4294]
[1776628351244,46.1,74983.43,0.0,-0.74592,0.00014,15.43106]
[1776628356281,46.09,74985.17,0.0,-0.74568,0.00014,15.4392]
[1776628361315,46.09,74983.78,0.0,-0.74589,0.00014,15.43229]
[1776628366351,46.09,74982.27,0.0,-0.74611,0.00014,15.42479]
[1776628371384,46.09,74975.48,0.0,-0.7471,0.00014,15.39177]
[1776628380447,46.09,74978.1,0.0,-0.74674,0.00014,15.40389]
[1776628383469,46.09,74990.26,0.0,-0.74499,0.00014,15.46218]
[1776628384476,46.08,74988.85,0.0,-0.74519,0.00014,15.45536]
[1776628389512,46.08,74986.93,0.0,-0.74548,0.00014,15.44589]
[1776628395553,46.08,74987.49,0.0,-0.74541,0.00014,15.44833]
[1776628400591,46.08,74982.9,0.0,-0.74608,0.00014,15.42604]
[1776628406635,46.08,74984.14,0.0,-0.7459,0.00014,15.4318]
[1776628411670,46.08,74984.49,0.0,-0.74591,0.00014,15.42817]
[1776628416712,46.08,74986.3,0.0,-0.74565,0.00014,15.43679]
[1776628417708,46.08,74995.9,0.0,-0.74426,0.00014,15.48284]
[1776628419722,46.08,74989.62,0.0,-0.74517,0.00014,15.45257]
[1776628426774,46.08,74986.68,0.0,-0.74561,0.00014,15.43827]
[1776628431807,46.07,74991.71,0.0,-0.74488,0.00014,15.46223]
[1776628436842,46.07,74988.05,0.0,-0.74542,0.00014,15.44446]
[1776628443701,46.07,74988.86,0.0,-0.74531,0.00014,15.4481]
[1776628450936,46.07,74988.86,0.0,-0.74532,0.00014,15.44786]
[1776628454969,46.07,74983.58,0.0,-0.74608,0.00014,15.42237]
[1776628462016,46.07,74982.52,0.0,-0.74624,0.00014,15.41706]
[1776628467051,46.07,74980.25,0.0,-0.74658,0.00014,15.406]
[1776628469066,46.07,74966.09,0.0,-0.74862,0.00014,15.33757]
[1776628474101,46.07,74970.86,0.0,-0.74798,0.00014,15.35546]
[1776628479138,46.07,74974.25,0.0,-0.74749,0.00014,15.37186]
[1776628483981,46.07,74966.74,0.0,-0.74857,0.00014,15.33561]
[1776628485183,46.07,74960.29,0.0,-0.7495,0.00014,15.30434]
[1776628490224,46.07,74956.23,0.0,-0.75008,0.00014,15.28464]
[1776628495250,46.07,74953.23,0.0,-0.75051,0.00014,15.27014]
[1776628500285,46.07,74948.89,0.0,-0.75113,0.00014,15.24915]
[1776628505321,46.07,74952.84,0.0,-0.75056,0.00014,15.26855]
[1776628511363,46.07,74956.1,0.0,-0.75008,0.00014,15.2846]
[1776628514408,46.07,74917.16,0.0,-0.75563,0.00014,15.09429]
[1776628515399,46.07,74917.16,0.0,-0.75563,0.00014,15.09434]
[1776628517413,46.08,74911.12,0.0,-0.75646,0.00014,15.06531]
[1776628521443,46.08,74915.27,0.0,-0.75587,0.00014,15.08596]
[1776628534359,46.08,74912.88,0.0,-0.75625,0.00014,15.06942]
[1776628540578,46.08,74909.02,0.0,-0.75679,0.00014,15.05058]
[1776628545613,46.08,74907.94,0.0,-0.75693,0.00014,15.04566]
[1776628550647,46.09,74907.42,0.0,-0.75699,0.00014,15.04349]
[1776628552660,46.09,74915.87,0.0,-0.75579,0.00014,15.08525]
[1776628558702,46.09,74918.37,0.0,-0.75543,0.00014,15.0978]
[1776628563737,46.09,74916.69,0.0,-0.75566,0.00014,15.08977]
[1776628569783,46.09,74917.52,0.0,-0.75553,0.00014,15.09416]
[1776628574821,46.09,74920.27,0.0,-0.75513,0.00014,15.10826]
[1776628577839,46.1,74927.97,0.0,-0.75403,0.00014,15.14615]
[1776628578847,46.1,74932.17,0.0,-0.75343,0.00014,15.16673]
[1776628580858,46.1,74936.32,0.0,-0.75284,0.00014,15.18705]
[1776628585892,46.1,74938.66,0.0,-0.7525,0.00014,15.19848]
[1776628594782,46.1,74940.31,0.0,-0.75232,0.00014,15.20135]
[1776628600997,46.1,74942.27,0.0,-0.75204,0.00014,15.21091]
[1776628606036,46.1,74947.1,0.0,-0.75135,0.00014,15.23442]
[1776628609058,46.1,74960.88,0.0,-0.74937,0.00014,15.3015]
[1776628610064,46.1,74967.14,0.0,-0.74847,0.00014,15.33186]
[1776628615098,46.1,74972.16,0.0,-0.74774,0.00014,15.35626]
[1776628621140,46.1,74971.59,0.0,-0.74783,0.00014,15.35353]
[1776628625170,46.1,74956.65,0.0,-0.74997,0.00014,15.28126]
[1776628631210,46.1,74954.27,0.0,-0.7503,0.00014,15.26998]
[1776628636245,46.1,74956.32,0.0,-0.75,0.00014,15.28016]
[1776628641281,46.1,74959.19,0.0,-0.74958,0.00014,15.2944]
[1776628646315,46.11,74959.32,0.0,-0.74955,0.00014,15.29537]
[1776628651350,46.11,74961.52,0.0,-0.74928,0.00014,15.30119]
[1776628653364,46.11,74966.74,0.0,-0.74852,0.00014,15.32657]
[1776628658400,46.11,74967.03,0.0,-0.74848,0.00014,15.32794]
[1776628663435,46.11,74971.21,0.0,-0.74789,0.00014,15.34799]
[1776628665272,46.11,74978.25,0.0,-0.74687,0.00014,15.38187]
[1776628673504,46.11,74980.2,0.0,-0.74659,0.00014,15.39133]
[1776628678540,46.11,74978.46,0.0,-0.74684,0.00014,15.38285]
[1776628683576,46.11,74981.38,0.0,-0.74643,0.00014,15.39663]
[1776628688610,46.1,74980.9,0.0,-0.74651,0.00014,15.39404]
[1776628693646,46.1,74981.64,0.0,-0.74641,0.00014,15.39728]
[1776628699688,46.1,74979.91,0.0,-0.74668,0.00014,15.38854]
[1776628704722,46.1,74981.71,0.0,-0.74642,0.00014,15.39716]
[1776628710764,46.1,74978.82,0.0,-0.74684,0.00014,15.38309]
[1776628715799,46.1,74978.36,0.0,-0.74696,0.00014,15.37552]
[1776628723855,46.09,74978.0,0.0,-0.74702,0.00014,15.37344]
[1776628728893,46.09,74975.11,0.0,-0.74745,0.00014,15.35911]
[1776628733929,46.09,74975.56,0.0,-0.74741,0.00014,15.36069]
[1776628740980,46.08,74976.2,0.0,-0.74734,0.00014,15.36282]
[1776628746014,46.08,74979.12,0.0,-0.74693,0.00014,15.37667]
[1776628751049,46.08,74985.29,0.0,-0.74605,0.00014,15.40614]
[1776628752057,46.08,74991.88,0.0,-0.74509,0.00014,15.43773]
[1776628757091,46.08,74991.71,0.0,-0.74513,0.00014,15.43655]
[1776628762126,46.07,74988.25,0.0,-0.74564,0.00014,15.41957]
[1776628767161,46.07,74986.22,0.0,-0.74595,0.00014,15.40947]
[1776628772199,46.07,74984.9,0.0,-0.7462,0.00014,15.39764]
[1776628780258,46.07,74983.65,0.0,-0.74639,0.00014,15.39126]
[1776628785286,46.07,74978.61,0.0,-0.74713,0.00014,15.36676]
[1776628789317,46.06,74970.57,0.0,-0.74829,0.00014,15.3278]
[1776628792338,46.06,74965.38,0.0,-0.74904,0.00014,15.30261]
[1776628797373,46.06,74964.86,0.0,-0.74911,0.00014,15.30008]
[1776628802412,46.06,74964.32,0.0,-0.74919,0.00014,15.29751]
[1776628807448,46.06,74952.87,0.0,-0.75084,0.00014,15.24174]
[1776628811482,46.06,74948.6,0.0,-0.75145,0.00014,15.2208]
[1776628813490,46.06,74938.72,0.0,-0.75287,0.00014,15.17254]
[1776628818526,46.06,74939.06,0.0,-0.75282,0.00014,15.17421]
[1776628821548,46.06,74957.97,0.0,-0.75011,0.00014,15.26627]
[1776628826581,46.06,74958.4,0.0,-0.75006,0.00014,15.26802]
[1776628831616,46.06,74958.39,0.0,-0.75013,0.00014,15.26249]
[1776628839673,46.06,74958.5,0.0,-0.75012,0.00014,15.26261]
[1776628844707,46.05,74958.46,0.0,-0.75014,0.00014,15.26214]
[1776628848745,46.05,74944.69,0.0,-0.75211,0.00014,15.19496]
[1776628853779,46.05,74943.12,0.0,-0.75234,0.00014,15.18733]
[1776628858810,46.05,74941.31,0.0,-0.75259,0.00014,15.1786]
[1776628863865,46.05,74933.01,0.0,-0.75378,0.00014,15.13796]
[1776628868880,46.05,74927.47,0.0,-0.75458,0.00014,15.11034]
[1776628873914,46.05,74925.05,0.0,-0.75494,0.00014,15.09805]
[1776628875928,46.05,74915.72,0.0,-0.75627,0.00014,15.05197]
[1776628876935,46.05,74910.14,0.0,-0.75706,0.00014,15.0244]
[1776628881972,46.05,74907.92,0.0,-0.75737,0.00014,15.01335]
[1776628884999,46.05,74886.15,0.0,-0.76045,0.00014,14.90537]
[1776628886001,46.05,74878.53,0.0,-0.76152,0.00014,14.86739]
[1776628887044,46.05,74887.12,0.0,-0.76031,0.00014,14.91018]
[1776628888017,46.05,74889.6,0.0,-0.75996,0.00014,14.92249]
[1776628889023,46.05,74880.85,0.0,-0.76119,0.00014,14.87891]
[1776628890034,46.05,74880.77,0.0,-0.7612,0.00014,14.8785]
[1776628892044,46.05,74870.26,0.0,-0.76273,0.00014,14.82082]
[1776628893052,46.05,74868.57,0.0,-0.76296,0.00014,14.81244]
[1776628894058,46.05,74856.6,0.0,-0.76463,0.00014,14.75253]
[1776628895077,46.05,74851.77,0.0,-0.7653,0.00014,14.72838]
[1776628897081,46.05,74850.67,0.0,-0.76545,0.00014,14.72302]
[1776628899099,46.05,74844.81,0.0,-0.76626,0.00014,14.69362]
[1776628903127,46.05,74850.41,0.0,-0.76548,0.00014,14.72198]
[1776628908161,46.05,74849.61,0.0,-0.76559,0.00014,14.71813]
[1776628913196,46.05,74848.96,0.0,-0.76567,0.00014,14.71506]
[1776628916218,46.05,74840.79,0.0,-0.7668,0.00014,14.67412]
[1776628918233,46.05,74838.54,0.0,-0.76711,0.00014,14.66299]
[1776628922266,46.06,74833.29,0.0,-0.76782,0.00014,14.63688]
[1776628926291,46.06,74829.31,0.0,-0.76836,0.00014,14.61715]
[1776628931330,46.06,74829.03,0.0,-0.76839,0.00014,14.61618]
[1776628932339,46.06,74818.25,0.0,-0.76987,0.00014,14.56163]
[1776628933341,46.06,74822.24,0.0,-0.76932,0.00014,14.58185]
[1776628938379,46.06,74824.92,0.0,-0.76895,0.00014,14.59568]
[1776628943414,46.06,74824.93,0.0,-0.76893,0.00014,14.59612]
[1776628946434,46.06,74818.87,0.0,-0.76976,0.00014,14.56568]
[1776628947443,46.06,74811.99,0.0,-0.77071,0.00014,14.53081]
[1776628948487,46.06,74812.66,0.0,-0.77061,0.00014,14.53428]
[1776628949489,46.07,74800.67,0.0,-0.77226,0.00014,14.47346]
[1776628950493,46.07,74790.36,0.0,-0.77366,0.00014,14.42112]
[1776628951501,46.07,74790.88,0.0,-0.77364,0.00014,14.41862]
[1776628952507,46.07,74784.35,0.0,-0.77452,0.00014,14.38546]
[1776628953522,46.07,74786.03,0.0,-0.77429,0.00014,14.39423]
[1776628957555,46.07,74778.59,0.0,-0.77528,0.00014,14.35694]
[1776628959562,46.07,74771.83,0.0,-0.77619,0.00014,14.32265]
[1776628962577,46.08,74780.54,0.0,-0.77499,0.00014,14.36773]
[1776628963584,46.08,74785.78,0.0,-0.77428,0.00014,14.39463]
[1776628966604,46.08,74791.36,0.0,-0.7735,0.00014,14.42378]
[1776628970643,46.09,74800.03,0.0,-0.77229,0.00014,14.46872]
[1776628975679,46.09,74794.89,0.0,-0.77297,0.00014,14.44334]
[1776628977692,46.09,74780.21,0.0,-0.77496,0.00014,14.36883]
[1776628978699,46.09,74774.9,0.0,-0.77568,0.00014,14.34192]
[1776628981721,46.1,74773.75,0.0,-0.77582,0.00014,14.33651]
[1776628984762,46.1,74763.43,0.0,-0.7772,0.00014,14.28417]
[1776628985757,46.1,74753.73,0.0,-0.77851,0.00013,14.23455]
[1776628987555,46.1,74765.73,0.0,-0.77687,0.00014,14.29654]
[1776628988778,46.1,74769.02,0.0,-0.77642,0.00014,14.31363]
[1776628991800,46.11,74776.1,0.0,-0.77545,0.00014,14.35029]
[1776628994821,46.11,74789.58,0.0,-0.77361,0.00014,14.41952]
[1776628995840,46.11,74780.59,0.0,-0.77482,0.00014,14.37386]
[1776628997625,46.11,74763.92,0.0,-0.77707,0.00014,14.28898]
[1776628997841,46.11,74763.92,0.0,-0.77707,0.00014,14.28916]
[1776629002876,46.12,74767.74,0.0,-0.77653,0.00014,14.3096]
[1776629005897,46.12,74755.37,0.0,-0.77819,0.00013,14.24653]
[1776629007710,46.12,74732.96,0.0,-0.78119,0.00013,14.13151]
[1776629011948,46.12,74743.14,0.0,-0.77985,0.00013,14.17953]
[1776629017991,46.13,74743.58,0.0,-0.77977,0.00013,14.18267]
[1776629018999,46.13,74749.32,0.0,-0.77899,0.00013,14.21241]
[1776629021018,46.13,74760.82,0.0,-0.77744,0.00013,14.2718]
[1776629022016,46.13,74768.61,0.0,-0.77638,0.00014,14.31181]
[1776629026055,46.14,74775.05,0.0,-0.77549,0.00014,14.3453]
[1776629028058,46.14,74768.7,0.0,-0.77634,0.00014,14.31325]
[1776629030077,46.14,74757.88,0.0,-0.77779,0.00013,14.25828]
[1776629033101,46.14,74763.09,0.0,-0.77707,0.00014,14.28548]
[1776629034102,46.15,74770.79,0.0,-0.77599,0.00014,14.32621]
[1776629035109,46.15,74773.37,0.0,-0.77564,0.00014,14.33958]
[1776629040149,46.16,74774.56,0.0,-0.77545,0.00014,14.34679]
[1776629044173,46.16,74767.12,0.0,-0.77644,0.00014,14.30943]
[1776629045182,46.16,74766.15,0.0,-0.77656,0.00014,14.3046]
[1776629049210,46.16,74756.3,0.0,-0.77788,0.00013,14.25471]
[1776629050234,46.17,74751.37,0.0,-0.77854,0.00013,14.2296]
[1776629051224,46.17,74757.76,0.0,-0.77768,0.00013,14.26235]
[1776629056261,46.17,74759.93,0.0,-0.77736,0.00013,14.27443]
[1776629060289,46.17,74754.79,0.0,-0.77803,0.00013,14.24872]
[1776629062307,46.18,74742.94,0.0,-0.77962,0.00013,14.18817]
[1776629063323,46.18,74743.07,0.0,-0.7796,0.00013,14.18896]
[1776629065328,46.18,74750.49,0.0,-0.77859,0.00013,14.22733]
[1776629066335,46.18,74748.81,0.0,-0.77882,0.00013,14.21882]
[1776629071370,46.18,74748.73,0.0,-0.77887,0.00013,14.2137]
[1776629076406,46.18,74746.58,0.0,-0.77914,0.00013,14.20332]
[1776629081440,46.19,74748.76,0.0,-0.77883,0.00013,14.21519]
[1776629086475,46.19,74734.66,0.0,-0.7807,0.00013,14.14334]
[1776629087484,46.2,74737.63,0.0,-0.78025,0.00013,14.16055]
[1776629089497,46.2,74746.78,0.0,-0.77902,0.00013,14.20788]
[1776629090505,46.2,74747.33,0.0,-0.77894,0.00013,14.21081]
[1776629095540,46.21,74748.03,0.0,-0.77883,0.00013,14.21494]
[1776629100575,46.21,74748.21,0.0,-0.77879,0.00013,14.21642]
[1776629105609,46.21,74749.1,0.0,-0.77865,0.00013,14.22162]
[1776629110648,46.22,74746.88,0.0,-0.77892,0.00013,14.21121]
[1776629114675,46.22,74728.17,0.0,-0.78141,0.00013,14.11588]
[1776629115683,46.22,74727.3,0.0,-0.78152,0.00013,14.11162]
[1776629120718,46.23,74725.12,0.0,-0.78178,0.00013,14.10145]
[1776629124749,46.23,74716.56,0.0,-0.7829,0.00013,14.05813]
[1776629125760,46.23,74706.11,0.0,-0.78428,0.00013,14.00433]
[1776629126761,46.24,74706.15,0.0,-0.78427,0.00013,14.00475]
[1776629128776,46.24,74715.57,0.0,-0.78301,0.00013,14.05383]
[1776629129781,46.24,74719.71,0.0,-0.78245,0.00013,14.07535]
[1776629134816,46.25,74722.53,0.0,-0.78208,0.00013,14.08645]
[1776629140860,46.26,74721.27,0.0,-0.78219,0.00013,14.08207]
[1776629145895,46.26,74724.11,0.0,-0.78179,0.00013,14.09742]
[1776629147912,46.26,74720.82,0.0,-0.78223,0.00013,14.0807]
[1776629148918,46.26,74712.98,0.0,-0.78326,0.00013,14.04043]
[1776629149923,46.27,74713.11,0.0,-0.7832,0.00013,14.04288]
[1776629154958,46.29,74713.8,0.0,-0.783,0.00013,14.05035]
[1776629159993,46.3,74719.1,0.0,-0.78228,0.00013,14.07846]
[1776629165035,46.3,74719.52,0.0,-0.7822,0.00013,14.08131]
[1776629170064,46.31,74717.36,0.0,-0.78247,0.00013,14.07091]
[1776629175099,46.32,74717.8,0.0,-0.78235,0.00013,14.0757]
[1776629178933,46.32,74723.65,0.0,-0.78155,0.00013,14.10644]
[1776629183155,46.33,74728.83,0.0,-0.78084,0.00013,14.13375]
[1776629189196,46.33,74727.95,0.0,-0.78094,0.00013,14.13]
[1776629194233,46.33,74726.41,0.0,-0.78118,0.00013,14.11744]
[1776629199266,46.34,74723.92,0.0,-0.78149,0.00013,14.10537]
[1776629204301,46.34,74722.82,0.0,-0.78162,0.00013,14.10058]
[1776629209336,46.35,74725.19,0.0,-0.78128,0.00013,14.11362]
[1776629215377,46.35,74726.76,0.0,-0.78104,0.00013,14.12267]
[1776629219406,46.36,74720.36,0.0,-0.78187,0.00013,14.09047]
[1776629225448,46.36,74717.28,0.0,-0.78226,0.00013,14.07565]
[1776629226456,46.36,74725.5,0.0,-0.78116,0.00013,14.11809]
[1776629227462,46.36,74712.69,0.0,-0.78286,0.00013,14.05243]
[1776629228469,46.36,74713.02,0.0,-0.78281,0.00013,14.05435]
[1776629233506,46.37,74716.61,0.0,-0.7823,0.00013,14.0738]
[1776629236532,46.37,74725.89,0.0,-0.78105,0.00013,14.12202]
[1776629237535,46.37,74733.06,0.0,-0.7801,0.00013,14.15877]
[1776629238539,46.37,74744.76,0.0,-0.77852,0.00013,14.21904]
[1776629239555,46.38,74746.89,0.0,-0.77823,0.00013,14.2301]
[1776629240553,46.38,74752.01,0.0,-0.77754,0.00013,14.25638]
[1776629243575,46.38,74760.6,0.0,-0.77637,0.00013,14.30053]
[1776629245589,46.38,74766.4,0.0,-0.77558,0.00013,14.33032]
[1776629247606,46.4,74774.0,0.0,-0.77444,0.00014,14.37304]
[1776629248610,46.4,74794.13,0.0,-0.77171,0.00014,14.47503]
[1776629249617,46.41,74799.44,0.0,-0.77096,0.00014,14.50253]
[1776629252637,46.41,74779.33,0.0,-0.77373,0.00014,14.39654]
[1776629253645,46.41,74777.93,0.0,-0.77391,0.00014,14.38961]
[1776629259686,46.42,74772.23,0.0,-0.77466,0.00014,14.36133]
[1776629262707,46.42,74767.21,0.0,-0.77533,0.00013,14.33628]
[1776629267743,46.42,74766.65,0.0,-0.77539,0.00013,14.33389]
[1776629272778,46.42,74763.88,0.0,-0.77576,0.00013,14.31997]
[1776629277812,46.42,74764.67,0.0,-0.77565,0.00013,14.32426]
[1776629282847,46.43,74763.79,0.0,-0.77576,0.00013,14.32017]
[1776629284862,46.43,74768.93,0.0,-0.77506,0.00014,14.34639]
[1776629289896,46.43,74772.68,0.0,-0.77455,0.00014,14.36571]
[1776629290903,46.43,74778.22,0.0,-0.77379,0.00014,14.39383]
[1776629295944,46.43,74779.6,0.0,-0.7736,0.00014,14.40125]
[1776629296946,46.43,74787.24,0.0,-0.77256,0.00014,14.43998]
[1776629297955,46.43,74795.46,0.0,-0.77143,0.00014,14.48158]
[1776629299969,46.43,74795.77,0.0,-0.77139,0.00014,14.48332]
[1776629305002,46.44,74793.0,0.0,-0.77175,0.00014,14.4698]
[1776629310036,46.44,74793.73,0.0,-0.77164,0.00014,14.4739]
[1776629315072,46.44,74794.74,0.0,-0.77155,0.00014,14.4741]
[1776629320109,46.44,74792.75,0.0,-0.77181,0.00014,14.46442]
[1776629325143,46.44,74792.05,0.0,-0.77189,0.00014,14.4612]
[1776629328165,46.44,74786.86,0.0,-0.77259,0.00014,14.43521]
[1776629333199,46.45,74783.05,0.0,-0.7731,0.00014,14.41631]
[1776629335214,46.45,74766.71,0.0,-0.77531,0.00013,14.33373]
[1776629336219,46.45,74766.4,0.0,-0.77535,0.00013,14.33221]
[1776629342262,46.45,74767.92,0.0,-0.77513,0.00013,14.34027]
[1776629343268,46.45,74781.44,0.0,-0.7733,0.00014,14.40887]
[1776629344275,46.45,74781.92,0.0,-0.77323,0.00014,14.41138]
[1776629350130,46.45,74786.31,0.0,-0.77262,0.00014,14.43408]
[1776629355354,46.46,74786.28,0.0,-0.77261,0.00014,14.43442]
[1776629362401,46.46,74787.03,0.0,-0.77249,0.00014,14.43902]
[1776629367445,46.46,74788.89,0.0,-0.77222,0.00014,14.44898]
[1776629371473,46.47,74797.27,0.0,-0.77112,0.00014,14.48635]
[1776629377525,46.47,74798.31,0.0,-0.77096,0.00014,14.49211]
[1776629382554,46.47,74794.08,0.0,-0.77153,0.00014,14.47119]
[1776629384572,46.47,74815.34,0.0,-0.76862,0.00014,14.57826]
[1776629385573,46.47,74814.71,0.0,-0.7687,0.00014,14.57526]
[1776629390609,46.48,74813.74,0.0,-0.76882,0.00014,14.5707]
[1776629395645,46.48,74815.35,0.0,-0.76859,0.00014,14.57915]
[1776629400685,46.48,74813.57,0.0,-0.76883,0.00014,14.57035]
[1776629401685,46.48,74806.82,0.0,-0.76976,0.00014,14.53643]
[1776629403702,46.48,74801.38,0.0,-0.7705,0.00014,14.50907]
[1776629408735,46.48,74800.02,0.0,-0.77069,0.00014,14.50221]
[1776629413769,46.48,74796.28,0.0,-0.7712,0.00014,14.48334]
[1776629419812,46.48,74795.37,0.0,-0.77132,0.00014,14.47877]
[1776629424857,46.48,74794.82,0.0,-0.7714,0.00014,14.47599]
[1776629428879,46.48,74802.88,0.0,-0.7703,0.00014,14.51652]
[1776629429885,46.48,74805.36,0.0,-0.76996,0.00014,14.52894]
[1776629432904,46.48,74810.53,0.0,-0.76931,0.00014,14.54943]
[1776629435929,46.48,74816.09,0.0,-0.76855,0.00014,14.5773]
[1776629440960,46.47,74821.23,0.0,-0.76786,0.00014,14.60263]
[1776629442974,46.47,74807.47,0.0,-0.76975,0.00014,14.53352]
[1776629448013,46.47,74814.26,0.0,-0.76883,0.00014,14.5673]
[1776629452037,46.47,74803.26,0.0,-0.77034,0.00014,14.51186]
[1776629457073,46.47,74804.2,0.0,-0.77021,0.00014,14.51644]
[1776629462109,46.47,74806.94,0.0,-0.76985,0.00014,14.53001]
[1776629467143,46.47,74811.88,0.0,-0.76918,0.00014,14.55447]
[1776629472178,46.46,74813.53,0.0,-0.76896,0.00014,14.56234]
[1776629478219,46.46,74813.18,0.0,-0.76903,0.00014,14.56009]
[1776629484261,46.46,74812.03,0.0,-0.7692,0.00014,14.55386]
[1776629489296,46.46,74811.5,0.0,-0.76928,0.00014,14.55083]
[1776629494331,46.46,74811.76,0.0,-0.76931,0.00014,14.54648]
[1776629499368,46.45,74810.71,0.0,-0.76946,0.00014,14.54087]
[1776629505408,46.45,74810.72,0.0,-0.76947,0.00014,14.54051]
[1776629511259,46.45,74824.16,0.0,-0.76763,0.00014,14.60772]
[1776629513465,46.45,74832.27,0.0,-0.76652,0.00014,14.64825]
[1776629518501,46.45,74836.89,0.0,-0.76588,0.00014,14.67119]
[1776629523535,46.45,74841.91,0.0,-0.76519,0.00014,14.69602]
[1776629528571,46.45,74843.84,0.0,-0.76494,0.00014,14.70534]
[1776629529576,46.45,74837.96,0.0,-0.76575,0.00014,14.67603]
[1776629534611,46.45,74835.92,0.0,-0.76604,0.00014,14.66571]
[1776629539646,46.45,74834.49,0.0,-0.76624,0.00014,14.65843]
[1776629544684,46.44,74836.81,0.0,-0.76592,0.00014,14.66983]
[1776629549716,46.44,74836.88,0.0,-0.76592,0.00014,14.67001]
[1776629555759,46.44,74837.3,0.0,-0.76592,0.00014,14.66667]
[1776629556779,46.44,74786.34,0.0,-0.7729,0.00014,14.41084]
[1776629557785,46.44,74794.62,0.0,-0.77177,0.00014,14.45271]
[1776629558780,46.44,74802.31,0.0,-0.77072,0.00014,14.49147]
[1776629560794,46.44,74801.8,0.0,-0.77079,0.00014,14.4889]
[1776629565834,46.44,74802.9,0.0,-0.77064,0.00014,14.49442]
[1776629570866,46.44,74803.54,0.0,-0.77055,0.00014,14.49762]
[1776629571871,46.44,74812.03,0.0,-0.76939,0.00014,14.54028]
[1776629572877,46.44,74812.53,0.0,-0.76932,0.00014,14.54276]
[1776629579927,46.44,74813.17,0.0,-0.76924,0.00014,14.54569]
[1776629584961,46.44,74818.17,0.0,-0.76857,0.00014,14.57051]
[1776629587987,46.44,74823.29,0.0,-0.76787,0.00014,14.59589]
[1776629591004,46.44,74829.04,0.0,-0.76708,0.00014,14.62464]
[1776629595036,46.44,74757.76,0.0,-0.77679,0.00013,14.26502]
[1776629596042,46.44,74755.74,0.0,-0.77706,0.00013,14.25484]
[1776629597049,46.44,74747.52,0.0,-0.77816,0.00013,14.21299]
[1776629598057,46.44,74738.19,0.0,-0.77941,0.00013,14.16544]
[1776629599064,46.44,74732.35,0.0,-0.78018,0.00013,14.1357]
[1776629601085,46.44,74726.68,0.0,-0.78093,0.00013,14.10714]
[1776629602086,46.44,74721.62,0.0,-0.7816,0.00013,14.08122]
[1776629604101,46.44,74736.36,0.0,-0.77963,0.00013,14.157]
[1776629605107,46.44,74738.44,0.0,-0.77935,0.00013,14.16773]
[1776629610159,46.44,74744.01,0.0,-0.77859,0.00013,14.19645]
[1776629613174,46.45,74749.64,0.0,-0.77789,0.00013,14.21997]
[1776629619218,46.45,74750.3,0.0,-0.77778,0.00013,14.22397]
[1776629624252,46.45,74750.23,0.0,-0.77778,0.00013,14.22415]
[1776629627273,46.45,74758.48,0.0,-0.77666,0.00013,14.26635]
[1776629630295,46.45,74767.77,0.0,-0.77541,0.00013,14.3136]
[1776629635329,46.45,74769.16,0.0,-0.77522,0.00014,14.3206]
[1776629640367,46.45,74777.55,0.0,-0.77409,0.00014,14.36307]
[1776629645400,46.45,74780.3,0.0,-0.77371,0.00014,14.3771]
[1776629650436,46.45,74776.42,0.0,-0.77423,0.00014,14.35765]
[1776629652450,46.46,74781.82,0.0,-0.7735,0.00014,14.38505]
[1776629662317,46.46,74782.92,0.0,-0.77334,0.00014,14.39096]
[1776629664533,46.46,74788.91,0.0,-0.77252,0.00014,14.42141]
[1776629670575,46.46,74790.77,0.0,-0.77225,0.00014,14.4314]
[1776629675611,46.46,74791.75,0.0,-0.77216,0.00014,14.43162]
[1776629679638,46.47,74797.39,0.0,-0.77137,0.00014,14.4605]
[1776629684673,46.47,74798.29,0.0,-0.77124,0.00014,14.46549]
[1776629689708,46.47,74797.84,0.0,-0.77129,0.00014,14.46368]
[1776629692527,46.47,74803.03,0.0,-0.77057,0.00014,14.49002]
[1776629697764,46.48,74804.5,0.0,-0.77036,0.00014,14.4977]
[1776629703807,46.48,74805.22,0.0,-0.77026,0.00014,14.50157]
[1776629708844,46.48,74804.68,0.0,-0.77033,0.00014,14.49905]
[1776629713876,46.48,74806.5,0.0,-0.77007,0.00014,14.50833]
[1776629718913,46.48,74805.93,0.0,-0.77015,0.00014,14.50558]
[1776629723950,46.48,74804.9,0.0,-0.77029,0.00014,14.50055]
[1776629732807,46.48,74805.56,0.0,-0.77024,0.00014,14.49886]
[1776629740063,46.48,74808.82,0.0,-0.76979,0.00014,14.51552]
[1776629746106,46.49,74811.34,0.0,-0.76943,0.00014,14.52846]
[1776629751140,46.49,74812.96,0.0,-0.76921,0.00014,14.53683]
[1776629756178,46.49,74793.25,0.0,-0.77189,0.00014,14.43808]
[1776629757187,46.49,74793.16,0.0,-0.7719,0.00014,14.4378]
[1776629762220,46.49,74796.9,0.0,-0.77138,0.00014,14.457]
[1776629764237,46.49,74798.05,0.0,-0.77122,0.00014,14.46288]
[1776629767255,46.49,74790.52,0.0,-0.77223,0.00014,14.4254]
[1776629772290,46.5,74790.21,0.0,-0.77226,0.00014,14.42409]
[1776629775311,46.5,74779.35,0.0,-0.77374,0.00014,14.36932]
[1776629780349,46.5,74768.73,0.0,-0.77517,0.00014,14.31571]
[1776629781354,46.5,74757.72,0.0,-0.77665,0.00013,14.26008]
[1776629786388,46.5,74752.72,0.0,-0.7773,0.00013,14.23538]
[1776629791423,46.51,74750.2,0.0,-0.77768,0.00013,14.21793]
[1776629794446,46.51,74758.44,0.0,-0.77656,0.00013,14.26017]
[1776629799481,46.51,74761.6,0.0,-0.77612,0.00013,14.27657]
[1776629805523,46.51,74759.74,0.0,-0.77636,0.00013,14.26756]
[1776629811565,46.51,74758.36,0.0,-0.77654,0.00013,14.26092]
[1776629816600,46.51,74762.21,0.0,-0.77601,0.00013,14.28063]
[1776629819623,46.52,74750.37,0.0,-0.7776,0.00013,14.22068]
[1776629823651,46.52,74739.91,0.0,-0.779,0.00013,14.16765]
[1776629824657,46.52,74732.61,0.0,-0.77997,0.00013,14.13043]
[1776629830700,46.52,74735.01,0.0,-0.77965,0.00013,14.14263]
[1776629831705,46.52,74727.57,0.0,-0.78064,0.00013,14.10468]
[1776629834729,46.52,74721.1,0.0,-0.7815,0.00013,14.07175]
[1776629835734,46.52,74730.09,0.0,-0.7803,0.00013,14.11773]
[1776629837749,46.52,74723.27,0.0,-0.78121,0.00013,14.08299]
[1776629843580,46.52,74720.34,0.0,-0.78158,0.00013,14.06849]
[1776629847818,46.52,74730.91,0.0,-0.78017,0.00013,14.12291]
[1776629853650,46.53,74739.37,0.0,-0.77907,0.00013,14.16142]
[1776629858899,46.53,74741.66,0.0,-0.77875,0.00013,14.17354]
[1776629863934,46.53,74740.13,0.0,-0.77894,0.00013,14.16641]
[1776629867963,46.54,74748.26,0.0,-0.77784,0.00013,14.20833]
[1776629872998,46.54,74750.0,0.0,-0.77759,0.00013,14.21768]
[1776629878035,46.54,74750.78,0.0,-0.77747,0.00013,14.22212]
[1776629883076,46.54,74752.96,0.0,-0.77717,0.00013,14.23369]
[1776629884085,46.54,74736.89,0.0,-0.77932,0.00013,14.15185]
[1776629886097,46.54,74728.82,0.0,-0.7804,0.00013,14.11073]
[1776629891132,46.54,74726.59,0.0,-0.78069,0.00013,14.09956]
[1776629894154,46.55,74720.12,0.0,-0.78154,0.00013,14.06664]
[1776629896167,46.55,74716.79,0.0,-0.78198,0.00013,14.04978]
[1776629897174,46.55,74711.67,0.0,-0.78266,0.00013,14.02366]
[1776629902210,46.55,74713.05,0.0,-0.78246,0.00013,14.03137]
[1776629904225,46.55,74703.45,0.0,-0.78372,0.00013,13.98243]
[1776629905230,46.55,74702.87,0.0,-0.78379,0.00013,13.97964]
[1776629910272,46.56,74704.16,0.0,-0.7836,0.00013,13.98688]
[1776629917314,46.56,74705.92,0.0,-0.78341,0.00013,13.99115]
[1776629922349,46.56,74703.72,0.0,-0.78369,0.00013,13.98053]
[1776629927384,46.56,74706.0,0.0,-0.78337,0.00013,13.99274]
[1776629931414,46.57,74673.4,0.0,-0.78765,0.00013,13.82532]
[1776629932424,46.57,74669.39,0.0,-0.78817,0.00013,13.80474]
[1776629937456,46.57,74667.54,0.0,-0.78839,0.00013,13.79583]
[1776629940480,46.57,74660.06,0.0,-0.78936,0.00013,13.75752]
[1776629941486,46.57,74654.77,0.0,-0.79005,0.00013,13.7302]
[1776629942493,46.57,74662.24,0.0,-0.78907,0.00013,13.76892]
[1776629943550,46.57,74664.05,0.0,-0.78884,0.00013,13.77831]
[1776629945517,46.57,74669.85,0.0,-0.78808,0.00013,13.80843]
[1776629947531,46.57,74676.8,0.0,-0.78716,0.00013,13.84441]
[1776629949545,46.57,74679.17,0.0,-0.78685,0.00013,13.85668]
[1776629950552,46.57,74685.7,0.0,-0.786,0.00013,13.89032]
[1776629951560,46.57,74688.49,0.0,-0.78563,0.00013,13.90464]
[1776629956594,46.57,74683.62,0.0,-0.78627,0.00013,13.87943]
[1776629962636,46.57,74678.15,0.0,-0.78699,0.00013,13.85116]
[1776629963643,46.57,74671.83,0.0,-0.78782,0.00013,13.81857]
[1776629965657,46.57,74667.44,0.0,-0.78839,0.00013,13.79599]
[1776629969685,46.58,74660.74,0.0,-0.78925,0.00013,13.76206]
[1776629974720,46.58,74658.52,0.0,-0.78957,0.00013,13.74587]
[1776629979758,46.58,74656.2,0.0,-0.78986,0.00013,13.73452]
[1776629982779,46.59,74650.39,0.0,-0.7906,0.00013,13.70485]
[1776629986806,46.59,74661.57,0.0,-0.78914,0.00013,13.7629]
[1776629987815,46.59,74661.48,0.0,-0.78915,0.00013,13.76248]
[1776629990836,46.59,74671.16,0.0,-0.78789,0.00013,13.81257]
[1776629991842,46.59,74676.93,0.0,-0.78713,0.00013,13.84236]
[1776629996876,46.59,74678.6,0.0,-0.78691,0.00013,13.85119]
[1776630001911,46.59,74680.08,0.0,-0.78671,0.00013,13.85904]
[1776630007954,46.59,74682.69,0.0,-0.78636,0.00013,13.87271]
[1776630012988,46.59,74684.26,0.0,-0.78615,0.00013,13.88093]
[1776630018024,46.59,74685.68,0.0,-0.78596,0.00013,13.88833]
[1776630019031,46.59,74699.71,0.0,-0.78412,0.00013,13.96032]
[1776630023059,46.59,74706.05,0.0,-0.78329,0.00013,13.99245]
[1776630028094,46.59,74708.29,0.0,-0.78301,0.00013,14.00346]
[1776630033130,46.59,74704.17,0.0,-0.78361,0.00013,13.97694]
[1776630038163,46.59,74704.02,0.0,-0.78363,0.00013,13.97597]
[1776630042195,46.59,74700.8,0.0,-0.78406,0.00013,13.95944]
[1776630048236,46.59,74705.32,0.0,-0.78346,0.00013,13.98255]
[1776630053268,46.59,74705.69,0.0,-0.78342,0.00013,13.98442]
[1776630058303,46.59,74704.98,0.0,-0.78351,0.00013,13.98084]
[1776630064346,46.59,74716.03,0.0,-0.78202,0.00013,14.03839]
[1776630071396,46.59,74716.09,0.0,-0.78202,0.00013,14.03838]
[1776630074416,46.59,74710.64,0.0,-0.78274,0.00013,14.01045]
[1776630079452,46.59,74711.09,0.0,-0.78268,0.00013,14.01278]
[1776630082473,46.59,74705.45,0.0,-0.78343,0.00013,13.98394]
[1776630083481,46.59,74682.5,0.0,-0.78645,0.00013,13.86607]
[1776630084490,46.59,74681.76,0.0,-0.78654,0.00013,13.86238]
[1776630087565,46.59,74675.22,0.0,-0.78739,0.00013,13.829]
[1776630089523,46.59,74660.69,0.0,-0.78928,0.00013,13.75415]
[1776630090530,46.59,74664.47,0.0,-0.78879,0.00013,13.77377]
[1776630095565,46.59,74660.72,0.0,-0.78932,0.00013,13.74941]
[1776630098586,46.6,74654.36,0.0,-0.79015,0.00013,13.71665]
[1776630101607,46.6,74659.57,0.0,-0.78947,0.00013,13.74373]
[1776630106641,46.6,74660.99,0.0,-0.78928,0.00013,13.75116]
[1776630111677,46.6,74658.24,0.0,-0.78964,0.00013,13.73699]
[1776630116711,46.6,74664.52,0.0,-0.78882,0.00013,13.76947]
[1776630121751,46.6,74665.21,0.0,-0.78873,0.00013,13.77285]
[1776630125777,46.6,74657.4,0.0,-0.78975,0.00013,13.73238]
[1776630127796,46.6,74654.57,0.0,-0.79012,0.00013,13.71777]
[1776630132828,46.6,74657.97,0.0,-0.78968,0.00013,13.7354]
[1776630137861,46.6,74655.56,0.0,-0.78999,0.00013,13.72296]
[1776630142901,46.6,74655.69,0.0,-0.78997,0.00013,13.72364]
[1776630143910,46.6,74663.57,0.0,-0.78895,0.00013,13.76437]
[1776630144915,46.6,74664.98,0.0,-0.78876,0.00013,13.77161]
[1776630149951,46.59,74663.36,0.0,-0.78898,0.00013,13.7629]
[1776630152974,46.59,74644.05,0.0,-0.79155,0.00013,13.65753]
[1776630153981,46.59,74638.53,0.0,-0.79226,0.00013,13.62895]
[1776630158013,46.59,74646.32,0.0,-0.79125,0.00013,13.66953]
[1776630159016,46.59,74655.96,0.0,-0.79,0.00013,13.71941]
[1776630164060,46.59,74657.49,0.0,-0.7898,0.00013,13.72723]
[1776630169100,46.59,74660.53,0.0,-0.78941,0.00013,13.74285]
[1776630172125,46.59,74671.78,0.0,-0.78795,0.00013,13.80076]
[1776630177152,46.59,74676.0,0.0,-0.78741,0.00013,13.82197]
[1776630182188,46.59,74675.45,0.0,-0.78749,0.00013,13.81874]
[1776630186005,46.59,74699.77,0.0,-0.7843,0.00013,13.94372]
[1776630186232,46.59,74699.77,0.0,-0.7843,0.00013,13.94367]
[1776630191266,46.59,74698.11,0.0,-0.78452,0.00013,13.93497]
[1776630196302,46.59,74698.9,0.0,-0.78442,0.00013,13.93893]
[1776630201337,46.59,74699.54,0.0,-0.78434,0.00013,13.94221]
[1776630203356,46.59,74681.22,0.0,-0.78675,0.00013,13.84808]
[1776630204362,46.59,74666.59,0.0,-0.78866,0.00013,13.77276]
[1776630209399,46.59,74663.58,0.0,-0.78903,0.00013,13.75782]
[1776630211412,46.59,74669.45,0.0,-0.78832,0.00013,13.78303]
[1776630214433,46.59,74668.91,0.0,-0.78838,0.00013,13.78054]
[1776630215442,46.59,74663.14,0.0,-0.78913,0.00013,13.75084]
[1776630220475,46.6,74659.55,0.0,-0.78958,0.00013,13.73294]
[1776630222490,46.6,74653.01,0.0,-0.79042,0.00013,13.69938]
[1776630225509,46.6,74650.91,0.0,-0.79069,0.00013,13.68885]
[1776630227524,46.6,74645.3,0.0,-0.79141,0.00013,13.65986]
[1776630230545,46.6,74653.68,0.0,-0.79033,0.00013,13.7032]
[1776630231557,46.6,74653.79,0.0,-0.79031,0.00013,13.70371]
[1776630236360,46.6,74659.03,0.0,-0.78964,0.00013,13.7306]
[1776630241626,46.6,74662.44,0.0,-0.7892,0.00013,13.74794]
[1776630246659,46.59,74662.37,0.0,-0.78922,0.00013,13.74722]
[1776630249678,46.59,74671.52,0.0,-0.78803,0.00013,13.79417]
[1776630250686,46.59,74675.42,0.0,-0.78753,0.00013,13.81414]
[1776630253706,46.59,74679.22,0.0,-0.78704,0.00013,13.83319]
[1776630258742,46.59,74683.94,0.0,-0.78645,0.00013,13.85657]
[1776630262772,46.58,74690.89,0.0,-0.78556,0.00013,13.89157]
[1776630267808,46.58,74694.93,0.0,-0.78505,0.00013,13.91128]
[1776630271836,46.57,74701.74,0.0,-0.78423,0.00013,13.94005]
[1776630276871,46.57,74696.11,0.0,-0.785,0.00013,13.91026]
[1776630277879,46.57,74688.95,0.0,-0.78595,0.00013,13.87329]
[1776630278884,46.57,74689.59,0.0,-0.78587,0.00013,13.87647]
[1776630283919,46.56,74689.24,0.0,-0.78593,0.00013,13.87406]
[1776630288954,46.56,74689.69,0.0,-0.78589,0.00013,13.87573]
[1776630292983,46.56,74694.79,0.0,-0.78523,0.00013,13.90138]
[1776630298017,46.55,74694.94,0.0,-0.78523,0.00013,13.90133]
[1776630303070,46.55,74698.63,0.0,-0.78477,0.00013,13.91945]
[1776630309112,46.54,74698.7,0.0,-0.78479,0.00013,13.91869]
[1776630314147,46.54,74697.5,0.0,-0.78497,0.00013,13.9116]
[1776630319183,46.53,74695.33,0.0,-0.78528,0.00013,13.89952]
[1776630320189,46.53,74688.05,0.0,-0.78624,0.00013,13.86189]
[1776630321195,46.53,74685.08,0.0,-0.78664,0.00013,13.84647]
[1776630325227,46.53,74696.76,0.0,-0.78511,0.00013,13.9062]
[1776630326234,46.53,74702.68,0.0,-0.78433,0.00013,13.93646]
[1776630331269,46.52,74702.31,0.0,-0.78446,0.00013,13.92828]
[1776630336304,46.52,74705.16,0.0,-0.78411,0.00013,13.9419]
[1776630338318,46.52,74710.64,0.0,-0.7834,0.00013,13.96966]
[1776630343353,46.51,74712.76,0.0,-0.78314,0.00013,13.97956]
[1776630345368,46.51,74718.49,0.0,-0.78239,0.00013,14.00851]
[1776630348388,46.51,74723.57,0.0,-0.78173,0.00013,14.03416]
[1776630353423,46.5,74726.84,0.0,-0.7813,0.00013,14.05058]
[1776630360473,46.5,74727.18,0.0,-0.78127,0.00013,14.05175]
[1776630367291,46.5,74725.83,0.0,-0.78147,0.00013,14.04432]
[1776630369535,46.5,74714.61,0.0,-0.78296,0.00013,13.98664]
[1776630370544,46.5,74709.46,0.0,-0.78365,0.00013,13.96022]
[1776630371549,46.5,74703.51,0.0,-0.78443,0.00013,13.92966]
[1776630376585,46.5,74701.87,0.0,-0.78465,0.00013,13.92137]
[1776630380614,46.5,74707.73,0.0,-0.78387,0.00013,13.95157]
[1776630382627,46.5,74713.83,0.0,-0.78306,0.00013,13.98294]
[1776630387662,46.5,74717.72,0.0,-0.78254,0.00013,14.00288]
[1776630392698,46.5,74718.72,0.0,-0.78247,0.00013,14.00262]
[1776630402767,46.5,74718.96,0.0,-0.78244,0.00013,14.00379]
[1776630408809,46.5,74722.55,0.0,-0.78196,0.00013,14.02206]
[1776630414851,46.5,74722.15,0.0,-0.78202,0.00013,14.01981]
[1776630419888,46.5,74722.8,0.0,-0.78194,0.00013,14.02292]
[1776630420894,46.5,74729.24,0.0,-0.78108,0.00013,14.05584]
[1776630421902,46.5,74734.33,0.0,-0.78041,0.00013,14.08177]
[1776630427943,46.49,74731.95,0.0,-0.78074,0.00013,14.06891]
[1776630436000,46.49,74730.32,0.0,-0.78098,0.00013,14.05969]
[1776630441034,46.48,74728.75,0.0,-0.7812,0.00013,14.05123]
[1776630444056,46.48,74733.86,0.0,-0.78053,0.00013,14.07705]
[1776630449091,46.48,74733.84,0.0,-0.78055,0.00013,14.07634]
[1776630454128,46.48,74737.47,0.0,-0.78014,0.00013,14.08895]
[1776630459164,46.47,74738.11,0.0,-0.78007,0.00013,14.09166]
[1776630461176,46.46,74743.14,0.0,-0.77946,0.00013,14.11495]
[1776630464195,46.46,74726.69,0.0,-0.78167,0.00013,14.03039]
[1776630465203,46.46,74724.95,0.0,-0.7819,0.00013,14.02144]
[1776630470239,46.46,74723.78,0.0,-0.78206,0.00013,14.01531]
[1776630476281,46.46,74724.28,0.0,-0.782,0.00013,14.0177]
[1776630477288,46.46,74739.53,0.0,-0.77996,0.00013,14.09573]
[1776630478295,46.46,74743.7,0.0,-0.77941,0.00013,14.11691]
[1776630484339,46.45,74746.28,0.0,-0.77908,0.00013,14.12925]
[1776630489371,46.45,74743.47,0.0,-0.77948,0.00013,14.11423]
[1776630494408,46.44,74744.36,0.0,-0.77938,0.00013,14.1181]
[1776630496425,46.44,74749.51,0.0,-0.77869,0.00013,14.1441]
[1776630498210,46.44,74751.61,0.0,-0.77842,0.00013,14.15446]
[1776630501461,46.44,74757.71,0.0,-0.77762,0.00013,14.18499]
[1776630502466,46.44,74772.52,0.0,-0.77562,0.00014,14.26008]
[1776630503474,46.44,74777.43,0.0,-0.77496,0.00014,14.28481]
[1776630508281,46.43,74771.67,0.0,-0.77577,0.00014,14.2547]
[1776630513542,46.43,74766.82,0.0,-0.7765,0.00014,14.22382]
[1776630518577,46.42,74767.16,0.0,-0.77647,0.00014,14.2249]
[1776630523612,46.42,74767.29,0.0,-0.77647,0.00014,14.22492]
[1776630528650,46.42,74770.53,0.0,-0.77606,0.00014,14.24064]
[1776630533684,46.41,74771.2,0.0,-0.77599,0.00014,14.24317]
[1776630539743,46.4,74771.95,0.0,-0.77593,0.00014,14.24549]
[1776630541750,46.4,74755.77,0.0,-0.77813,0.00013,14.16262]
[1776630542749,46.4,74755.93,0.0,-0.77811,0.00013,14.16326]
[1776630547784,46.39,74755.8,0.0,-0.77815,0.00013,14.16167]
[1776630552819,46.39,74754.2,0.0,-0.7784,0.00013,14.15255]
[1776630555841,46.39,74759.44,0.0,-0.77771,0.00013,14.17867]
[1776630560879,46.38,74758.16,0.0,-0.77791,0.00013,14.17101]
[1776630565912,46.37,74756.54,0.0,-0.77816,0.00013,14.16161]
[1776630573969,46.36,74753.62,0.0,-0.77866,0.00013,14.13959]
[1776630579003,46.36,74748.93,0.0,-0.77932,0.00013,14.11459]
[1776630586052,46.35,74748.63,0.0,-0.77939,0.00013,14.11171]
[1776630592094,46.35,74748.39,0.0,-0.77946,0.00013,14.10938]
[1776630598136,46.34,74749.21,0.0,-0.77937,0.00013,14.11252]
[1776630600155,46.34,74755.74,0.0,-0.7785,0.00013,14.14557]
[1776630605189,46.33,74760.44,0.0,-0.7779,0.00014,14.16866]
[1776630607204,46.33,74744.99,0.0,-0.77999,0.00013,14.08923]
[1776630608230,46.33,74736.61,0.0,-0.78112,0.00013,14.04611]
[1776630609217,46.33,74736.94,0.0,-0.78107,0.00013,14.04772]
[1776630615260,46.33,74739.97,0.0,-0.78069,0.00013,14.06257]
[1776630619297,46.32,74728.61,0.0,-0.78222,0.00013,14.00376]
[1776630620302,46.32,74729.39,0.0,-0.78212,0.00013,14.00771]
[1776630621313,46.32,74734.89,0.0,-0.78138,0.00013,14.03591]
[1776630622318,46.32,74747.19,0.0,-0.77974,0.00013,14.09889]
[1776630623323,46.32,74748.1,0.0,-0.77962,0.00013,14.10338]
[1776630629365,46.32,74748.31,0.0,-0.77962,0.00013,14.1035]
[1776630636414,46.31,74749.8,0.0,-0.7795,0.00013,14.10461]
[1776630642456,46.3,74749.56,0.0,-0.77956,0.00013,14.10238]
[1776630648498,46.3,74748.87,0.0,-0.77968,0.00013,14.09795]
[1776630653534,46.3,74749.55,0.0,-0.77961,0.00013,14.10069]
[1776630658569,46.29,74750.18,0.0,-0.77955,0.00013,14.10313]
[1776630660585,46.29,74755.37,0.0,-0.77886,0.00013,14.12937]
[1776630661617,46.29,74761.1,0.0,-0.77809,0.00014,14.15847]
[1776630662609,46.29,74779.63,0.0,-0.77558,0.00014,14.25281]
[1776630663619,46.29,74779.92,0.0,-0.77555,0.00014,14.25409]
[1776630668650,46.28,74782.54,0.0,-0.77521,0.00014,14.26665]
[1776630675703,46.28,74787.63,0.0,-0.77453,0.00014,14.29224]
[1776630680738,46.28,74789.57,0.0,-0.77427,0.00014,14.30185]
[1776630682505,46.28,74795.16,0.0,-0.77351,0.00014,14.33011]
[1776630683760,46.28,74801.64,0.0,-0.77263,0.00014,14.3629]
[1776630684765,46.28,74809.66,0.0,-0.77153,0.00014,14.40339]
[1776630685773,46.27,74812.56,0.0,-0.77117,0.00014,14.41671]
[1776630688793,46.25,74819.93,0.0,-0.77024,0.00014,14.45088]
[1776630690808,46.25,74827.21,0.0,-0.76925,0.00014,14.48706]
[1776630693828,46.25,74832.26,0.0,-0.76862,0.00014,14.50655]
[1776630698863,46.24,74832.73,0.0,-0.76858,0.00014,14.50813]
[1776630703900,46.24,74836.92,0.0,-0.76803,0.00014,14.52838]
[1776630705913,46.24,74843.14,0.0,-0.76717,0.00014,14.55925]
[1776630712715,46.23,74843.64,0.0,-0.76714,0.00014,14.56063]
[1776630719004,46.22,74847.75,0.0,-0.76661,0.00014,14.57985]
[1776630721029,46.22,74853.33,0.0,-0.76584,0.00014,14.60746]
[1776630726066,46.21,74852.83,0.0,-0.76594,0.00014,14.6038]
[1776630731097,46.21,74853.87,0.0,-0.76583,0.00014,14.60776]
[1776630737145,46.2,74855.55,0.0,-0.76563,0.00014,14.61518]
[1776630742175,46.2,74857.83,0.0,-0.76533,0.00014,14.62588]
[1776630743183,46.19,74851.38,0.0,-0.76623,0.00014,14.59343]
[1776630744188,46.19,74851.31,0.0,-0.76625,0.00014,14.59297]
[1776630750231,46.19,74853.2,0.0,-0.766,0.00014,14.60176]
[1776630755266,46.19,74863.78,0.0,-0.7646,0.00014,14.64879]
[1776630756273,46.19,74866.0,0.0,-0.76429,0.00014,14.65974]
[1776630761308,46.18,74867.31,0.0,-0.76413,0.00014,14.66553]
[1776630763321,46.18,74861.24,0.0,-0.76499,0.00014,14.63486]
[1776630764330,46.18,74860.14,0.0,-0.76515,0.00014,14.62921]
[1776630769364,46.17,74859.16,0.0,-0.7653,0.00014,14.62367]
[1776630774398,46.17,74860.21,0.0,-0.76517,0.00014,14.62833]
[1776630778426,46.17,74848.49,0.0,-0.76682,0.00014,14.56909]
[1776630779439,46.17,74848.08,0.0,-0.76688,0.00014,14.56698]
[1776630785484,46.17,74847.76,0.0,-0.76693,0.00014,14.56509]
[1776630790519,46.17,74847.97,0.0,-0.76691,0.00014,14.56589]
[1776630795553,46.16,74847.69,0.0,-0.76696,0.00014,14.56424]
[1776630796562,46.16,74852.77,0.0,-0.76625,0.00014,14.58969]
[1776630797568,46.16,74857.39,0.0,-0.76561,0.00014,14.61279]
[1776630803612,46.16,74853.94,0.0,-0.76612,0.00014,14.59448]
[1776630813485,46.15,74851.89,0.0,-0.7665,0.00014,14.5773]
[1776630818718,46.14,74851.52,0.0,-0.76658,0.00014,14.57467]
[1776630819730,46.14,74860.17,0.0,-0.76537,0.00014,14.61794]
[1776630820733,46.14,74863.87,0.0,-0.76486,0.00014,14.63629]
[1776630821743,46.14,74872.52,0.0,-0.76366,0.00014,14.67936]
[1776630822748,46.14,74871.89,0.0,-0.76375,0.00014,14.67598]
[1776630825768,46.14,74864.47,0.0,-0.76481,0.00014,14.63819]
[1776630830804,46.13,74863.1,0.0,-0.76503,0.00014,14.63026]
[1776630835838,46.12,74868.03,0.0,-0.76437,0.00014,14.65386]
[1776630843700,46.11,74870.94,0.0,-0.76402,0.00014,14.66661]
[1776630848931,46.1,74874.96,0.0,-0.76349,0.00014,14.68539]
[1776630857992,46.09,74874.97,0.0,-0.76355,0.00014,14.68348]
[1776630859000,46.09,74869.42,0.0,-0.76433,0.00014,14.65551]
[1776630865043,46.08,74868.03,0.0,-0.76457,0.00014,14.64726]
[1776630867061,46.08,74875.04,0.0,-0.7636,0.00014,14.68186]
[1776630872092,46.07,74876.4,0.0,-0.7635,0.00014,14.68211]
[1776630877127,46.07,74876.29,0.0,-0.76354,0.00014,14.68062]
[1776630882163,46.06,74877.48,0.0,-0.7634,0.00014,14.68559]
[1776630887197,46.06,74880.02,0.0,-0.76307,0.00014,14.69725]
[1776630892238,46.05,74876.8,0.0,-0.76356,0.00014,14.6801]
[1776630893240,46.05,74866.83,0.0,-0.76496,0.00014,14.62992]
[1776630894247,46.05,74866.61,0.0,-0.765,0.00014,14.62864]
[1776630896262,46.05,74876.37,0.0,-0.76364,0.00014,14.67719]
[1776630897268,46.05,74879.98,0.0,-0.76314,0.00014,14.69504]
[1776630902313,46.04,74881.11,0.0,-0.76301,0.00014,14.69956]
[1776630909352,46.03,74882.52,0.0,-0.76286,0.00014,14.70502]
[1776630914386,46.02,74880.42,0.0,-0.76319,0.00014,14.69344]
[1776630919422,46.02,74876.68,0.0,-0.76374,0.00014,14.6738]
[1776630924458,46.01,74876.42,0.0,-0.7638,0.00014,14.67158]
[1776630929492,46.01,74878.05,0.0,-0.76361,0.00014,14.67872]
[1776630932515,46.0,74870.73,0.0,-0.76471,0.00014,14.63614]
[1776630935534,46.0,74879.35,0.0,-0.76351,0.00014,14.67893]
[1776630937548,46.0,74880.91,0.0,-0.7633,0.00014,14.6864]
[1776630942584,45.99,74881.32,0.0,-0.76326,0.00014,14.68762]
[1776630947619,45.99,74881.94,0.0,-0.7632,0.00014,14.68993]
[1776630952657,45.98,74881.51,0.0,-0.76328,0.00014,14.68702]
[1776630953662,45.98,74888.69,0.0,-0.76227,0.00014,14.72279]
[1776630954671,45.98,74888.67,0.0,-0.76228,0.00014,14.72251]
[1776630959703,45.98,74887.28,0.0,-0.7625,0.00014,14.71471]
[1776630964739,45.97,74885.29,0.0,-0.76281,0.00014,14.70368]
[1776630969774,45.96,74878.8,0.0,-0.76376,0.00014,14.66997]
[1776630970789,45.96,74866.36,0.0,-0.76552,0.00014,14.60724]
[1776630971792,45.96,74867.06,0.0,-0.76543,0.00014,14.61058]
[1776630972801,45.96,74860.07,0.0,-0.76641,0.00014,14.5752]
[1776630973806,45.96,74857.46,0.0,-0.76678,0.00014,14.56189]
[1776630974814,45.96,74852.09,0.0,-0.76754,0.00014,14.53455]
[1776630979854,45.95,74854.57,0.0,-0.76722,0.00014,14.54614]
[1776630984886,45.95,74855.44,0.0,-0.76712,0.00014,14.54969]
[1776630989918,45.94,74852.39,0.0,-0.76757,0.00014,14.53351]
[1776630994954,45.94,74851.98,0.0,-0.76771,0.00014,14.52533]
[1776631000996,45.93,74848.2,0.0,-0.76826,0.00014,14.50535]
[1776631004018,45.93,74843.02,0.0,-0.76899,0.00014,14.47872]
[1776631006031,45.93,74838.79,0.0,-0.76959,0.00014,14.45704]
[1776631008047,45.93,74828.45,0.0,-0.77103,0.00014,14.40431]
[1776631009054,45.93,74836.39,0.0,-0.76993,0.00014,14.44462]
[1776631010060,45.93,74835.84,0.0,-0.77001,0.00014,14.44164]
[1776631015097,45.92,74840.14,0.0,-0.76944,0.00014,14.4625]
[1776631020133,45.92,74841.93,0.0,-0.76923,0.00014,14.47029]
[1776631025166,45.91,74846.48,0.0,-0.76863,0.00014,14.49212]
[1776631030201,45.9,74849.79,0.0,-0.7682,0.00014,14.5077]
[1776631034030,45.9,74855.02,0.0,-0.76749,0.00014,14.53342]
[1776631040272,45.89,74856.83,0.0,-0.76729,0.00014,14.54063]
[1776631045305,45.88,74856.64,0.0,-0.76736,0.00014,14.53822]
[1776631054368,45.86,74857.62,0.0,-0.76735,0.00014,14.53532]
[1776631060411,45.85,74859.46,0.0,-0.76714,0.00014,14.54298]
[1776631068466,45.84,74860.23,0.0,-0.7671,0.00014,14.5447]
[1776631074312,45.83,74864.86,0.0,-0.76649,0.00014,14.56649]
[1776631082568,45.82,74866.48,0.0,-0.76633,0.00014,14.57243]
[1776631088609,45.81,74866.77,0.0,-0.76634,0.00014,14.57228]
[1776631094651,45.8,74867.61,0.0,-0.76626,0.00014,14.57499]
[1776631099686,45.8,74867.71,0.0,-0.76628,0.00014,14.57427]
[1776631104722,45.79,74870.68,0.0,-0.7659,0.00014,14.58821]
[1776631111770,45.78,74870.67,0.0,-0.766,0.00014,14.58128]
[1776631117813,45.77,74871.72,0.0,-0.76589,0.00014,14.58529]
[1776631123855,45.77,74871.36,0.0,-0.76598,0.00014,14.5822]
[1776631129896,45.76,74870.51,0.0,-0.76613,0.00014,14.57664]
[1776631135946,45.75,74871.15,0.0,-0.76608,0.00014,14.57864]
[1776631141980,45.74,74869.63,0.0,-0.76633,0.00014,14.56973]
[1776631148022,45.74,74865.47,0.0,-0.76695,0.00014,14.54745]
[1776631154877,45.73,74865.11,0.0,-0.76704,0.00014,14.54427]
[1776631160109,45.72,74866.06,0.0,-0.76693,0.00014,14.54814]
[1776631162124,45.72,74836.54,0.0,-0.77108,0.00014,14.39747]
[1776631163130,45.72,74834.35,0.0,-0.77138,0.00014,14.38622]
[1776631167157,45.72,74828.15,0.0,-0.77226,0.00014,14.35395]
[1776631172193,45.72,74825.85,0.0,-0.77265,0.00014,14.33619]
[1776631177227,45.71,74823.78,0.0,-0.77296,0.00014,14.32496]
[1776631182262,45.71,74822.12,0.0,-0.77321,0.00014,14.31571]
[1776631187300,45.7,74816.51,0.0,-0.774,0.00014,14.28633]
[1776631192332,45.7,74814.6,0.0,-0.77428,0.00014,14.27606]
[1776631196362,45.7,74805.68,0.0,-0.77552,0.00014,14.22977]
[1776631199382,45.7,74799.12,0.0,-0.77644,0.00014,14.1956]
[1776631205229,45.7,74794.31,0.0,-0.77711,0.00014,14.17029]
[1776631206432,45.69,74781.86,0.0,-0.77882,0.00014,14.10569]
[1776631210460,45.69,74771.12,0.0,-0.7803,0.00014,14.04955]
[1776631211466,45.69,74770.22,0.0,-0.78043,0.00014,14.04479]
[1776631215299,45.69,74779.26,0.0,-0.7792,0.00014,14.09149]
[1776631216502,45.69,74780.6,0.0,-0.77902,0.00014,14.09831]
[1776631221546,45.69,74778.12,0.0,-0.77937,0.00014,14.08507]
[1776631226571,45.69,74774.93,0.0,-0.77981,0.00014,14.06813]
[1776631231606,45.68,74772.06,0.0,-0.78027,0.00014,14.04755]
[1776631233620,45.68,74763.62,0.0,-0.78142,0.00014,14.00358]
[1776631234627,45.68,74755.26,0.0,-0.78256,0.00014,13.96]
[1776631235634,45.68,74754.85,0.0,-0.78261,0.00014,13.95787]
[1776631240679,45.68,74753.38,0.0,-0.78281,0.00014,13.95022]
[1776631242689,45.68,74741.19,0.0,-0.78446,0.00013,13.88652]
[1776631243703,45.68,74736.5,0.0,-0.78509,0.00013,13.86201]
[1776631248732,45.68,74731.41,0.0,-0.78578,0.00013,13.83548]
[1776631249739,45.68,74737.95,0.0,-0.7849,0.00013,13.8697]
[1776631250752,45.68,74739.36,0.0,-0.78471,0.00013,13.877]
[1776631251754,45.68,74747.24,0.0,-0.78364,0.00014,13.91823]
[1776631252764,45.68,74747.23,0.0,-0.78364,0.00014,13.91817]
[1776631254794,45.68,74741.29,0.0,-0.78445,0.00013,13.88711]
[1776631255781,45.68,74732.12,0.0,-0.78569,0.00013,13.83902]
[1776631256790,45.68,74725.8,0.0,-0.78654,0.00013,13.80583]
[1776631259810,45.68,74720.67,0.0,-0.78722,0.00013,13.77891]
[1776631261824,45.68,74715.11,0.0,-0.78797,0.00013,13.74979]
[1776631264854,45.68,74691.15,0.0,-0.79116,0.00013,13.62361]
[1776631265861,45.68,74693.5,0.0,-0.79084,0.00013,13.63606]
[1776631267894,45.68,74674.23,0.0,-0.79339,0.00013,13.53421]
[1776631268894,45.68,74667.48,0.0,-0.79428,0.00013,13.4984]
[1776631269890,45.68,74671.27,0.0,-0.79378,0.00013,13.5185]
[1776631270902,45.68,74682.76,0.0,-0.79226,0.00013,13.57937]
[1776631271904,45.69,74693.11,0.0,-0.79089,0.00013,13.63414]
[1776631272912,45.68,74691.17,0.0,-0.79115,0.00013,13.62387]
[1776631277946,45.69,74686.79,0.0,-0.79172,0.00013,13.60107]
[1776631282980,45.69,74691.14,0.0,-0.79113,0.00013,13.62453]
[1776631284999,45.69,74697.69,0.0,-0.79026,0.00013,13.65925]
[1776631290097,45.69,74694.45,0.0,-0.79068,0.00013,13.64251]
[1776631292190,45.69,74699.48,0.0,-0.79006,0.00013,13.66377]
[1776631296214,45.69,74701.49,0.0,-0.78979,0.00013,13.6745]
[1776631301249,45.69,74701.52,0.0,-0.78979,0.00013,13.67478]
[1776631306284,45.69,74701.36,0.0,-0.7898,0.00013,13.67404]
[1776631308301,45.69,74708.5,0.0,-0.78885,0.00013,13.71164]
[1776631310315,45.69,74711.83,0.0,-0.78841,0.00013,13.72905]
[1776631315349,45.69,74714.13,0.0,-0.78811,0.00013,13.74077]
[1776631320383,45.69,74710.27,0.0,-0.78863,0.00013,13.72047]
[1776631324412,45.69,74716.93,0.0,-0.78774,0.00013,13.75558]
[1776631325418,45.69,74709.72,0.0,-0.7887,0.00013,13.71758]
[1776631326425,45.69,74706.35,0.0,-0.78915,0.00013,13.69979]
[1776631329448,45.69,74697.99,0.0,-0.79027,0.00013,13.65566]
[1776631330453,45.69,74687.75,0.0,-0.79163,0.00013,13.60164]
[1776631331461,45.69,74686.34,0.0,-0.79181,0.00013,13.59427]
[1776631335488,45.69,74681.08,0.0,-0.7925,0.00013,13.56669]
[1776631337508,45.69,74675.08,0.0,-0.79329,0.00013,13.53496]
[1776631338514,45.69,74667.19,0.0,-0.79433,0.00013,13.49324]
[1776631344551,45.7,74665.15,0.0,-0.79457,0.00013,13.48353]
[1776631349587,45.7,74663.9,0.0,-0.79471,0.00013,13.47797]
[1776631352608,45.71,74677.35,0.0,-0.79298,0.00013,13.54428]
[1776631354622,45.71,74670.58,0.0,-0.79387,0.00013,13.50871]
[1776631356311,45.71,74667.07,0.0,-0.79432,0.00013,13.49029]
[1776631358650,45.71,74660.09,0.0,-0.79523,0.00013,13.45379]
[1776631363684,45.71,74658.72,0.0,-0.79538,0.00013,13.44744]
[1776631368720,45.72,74662.29,0.0,-0.79489,0.00013,13.46733]
[1776631373754,45.72,74660.14,0.0,-0.79515,0.00013,13.45681]
[1776631374762,45.72,74669.95,0.0,-0.79386,0.00013,13.50898]
[1776631376449,45.73,74679.48,0.0,-0.7926,0.00013,13.55952]
[1776631377790,45.73,74680.86,0.0,-0.79241,0.00013,13.56702]
[1776631382817,45.73,74682.37,0.0,-0.7922,0.00013,13.57549]
[1776631387854,45.73,74683.68,0.0,-0.79201,0.00013,13.5829]
[1776631389868,45.73,74689.49,0.0,-0.79124,0.00013,13.61375]
[1776631394904,45.73,74692.02,0.0,-0.79089,0.00013,13.6275]
[1776631399939,45.74,74693.35,0.0,-0.7907,0.00013,13.63496]
[1776631401953,45.74,74682.35,0.0,-0.79215,0.00013,13.57718]
[1776631406988,45.74,74676.59,0.0,-0.79289,0.00013,13.54759]
[1776631413030,45.75,74671.68,0.0,-0.79357,0.00013,13.51718]
[1776631418066,45.75,74673.51,0.0,-0.79331,0.00013,13.52757]
[1776631420079,45.75,74665.99,0.0,-0.79429,0.00013,13.48804]
[1776631421087,45.75,74664.5,0.0,-0.79449,0.00013,13.48032]
[1776631426123,45.76,74660.35,0.0,-0.79501,0.00013,13.45909]
[1776631431159,45.76,74659.22,0.0,-0.79514,0.00013,13.45407]
[1776631432164,45.76,74665.09,0.0,-0.79436,0.00013,13.48537]
[1776631434178,45.76,74665.16,0.0,-0.79434,0.00013,13.48605]
[1776631439214,45.77,74661.76,0.0,-0.79477,0.00013,13.46887]
[1776631442236,45.77,74656.68,0.0,-0.79542,0.00013,13.44251]
[1776631446261,45.77,74654.66,0.0,-0.79567,0.00013,13.43245]
[1776631451300,45.78,74656.13,0.0,-0.79545,0.00013,13.44108]
[1776631456334,45.78,74657.71,0.0,-0.79523,0.00013,13.45027]
[1776631461367,45.78,74664.18,0.0,-0.79436,0.00013,13.48535]
[1776631462375,45.78,74657.81,0.0,-0.79519,0.00013,13.45178]
[1776631464389,45.79,74656.85,0.0,-0.7953,0.00013,13.44704]
[1776631469425,45.79,74658.54,0.0,-0.79506,0.00013,13.45684]
[1776631474458,45.79,74658.64,0.0,-0.79508,0.00013,13.4528]
[1776631479511,45.8,74657.57,0.0,-0.7952,0.00013,13.44806]
[1776631484547,45.8,74658.75,0.0,-0.79502,0.00013,13.45525]
[1776631489581,45.81,74633.78,0.0,-0.79825,0.00013,13.32386]
[1776631490589,45.81,74629.82,0.0,-0.79876,0.00013,13.30308]
[1776631493615,45.81,74612.98,0.0,-0.80092,0.00013,13.2139]
[1776631494621,45.81,74583.23,0.0,-0.80473,0.00013,13.05531]
[1776631495638,45.81,74577.0,0.0,-0.80552,0.00013,13.02211]
[1776631496640,45.82,74526.43,0.0,-0.81186,0.00012,12.75149]
[1776631497646,45.82,74506.26,0.0,-0.81436,0.00012,12.64309]
[1776631498661,45.82,74491.24,0.0,-0.81621,0.00012,12.56208]
[1776631499667,45.82,74523.83,0.0,-0.81217,0.00012,12.73802]
[1776631500669,45.82,74519.38,0.0,-0.81272,0.00012,12.71432]
[1776631501677,45.82,74544.51,0.0,-0.80957,0.00013,12.85002]
[1776631505717,45.83,74561.49,0.0,-0.80741,0.00013,12.9418]
[1776631506722,45.83,74580.52,0.0,-0.805,0.00013,13.0437]
[1776631507730,45.83,74588.42,0.0,-0.804,0.00013,13.08592]
[1776631508740,45.83,74596.92,0.0,-0.80291,0.00013,13.13146]
[1776631509755,45.83,74589.32,0.0,-0.80388,0.00013,13.09087]
[1776631511769,45.83,74582.74,0.0,-0.80471,0.00013,13.05583]
[1776631512785,45.83,74572.25,0.0,-0.80605,0.00013,12.99968]
[1776631515803,45.83,74548.37,0.0,-0.80906,0.00013,12.87159]
[1776631517474,45.83,74552.18,0.0,-0.80857,0.00013,12.89244]
[1776631518826,45.83,74559.67,0.0,-0.80763,0.00013,12.9326]
[1776631519833,45.83,74566.47,0.0,-0.80677,0.00013,12.96915]
[1776631520846,45.83,74564.67,0.0,-0.80698,0.00013,12.9603]
[1776631522862,45.83,74553.81,0.0,-0.80834,0.00013,12.90221]
[1776631523875,45.83,74542.55,0.0,-0.80976,0.00013,12.84191]
[1776631524873,45.83,74543.63,0.0,-0.80962,0.00013,12.84789]
[1776631529910,45.84,74545.14,0.0,-0.80942,0.00013,12.8562]
[1776631534943,45.84,74546.99,0.0,-0.80924,0.00013,12.8608]
[1776631539980,45.84,74549.18,0.0,-0.80897,0.00013,12.87271]
[1776631543007,45.84,74541.75,0.0,-0.8099,0.00013,12.83289]
[1776631544020,45.84,74537.6,0.0,-0.81041,0.00013,12.8107]
[1776631545017,45.84,74549.71,0.0,-0.80889,0.00013,12.8758]
[1776631546026,45.84,74548.26,0.0,-0.80907,0.00013,12.86804]
[1776631549046,45.84,74553.29,0.0,-0.80844,0.00013,12.89504]
[1776631551065,45.84,74563.09,0.0,-0.80721,0.00013,12.94753]
[1776631552067,45.84,74574.81,0.0,-0.80572,0.00013,13.01031]
[1776631553075,45.84,74589.02,0.0,-0.80391,0.00013,13.08641]
[1776631554083,45.84,74591.13,0.0,-0.80364,0.00013,13.09773]
[1776631559116,45.84,74588.19,0.0,-0.80401,0.00013,13.08238]
[1776631562140,45.84,74580.03,0.0,-0.80504,0.00013,13.03903]
[1776631566169,45.84,74574.16,0.0,-0.80578,0.00013,13.00799]
[1776631571202,45.84,74577.3,0.0,-0.80537,0.00013,13.02498]
[1776631572211,45.84,74581.61,0.0,-0.80483,0.00013,13.04796]
[1776631577245,45.84,74574.58,0.0,-0.80573,0.00013,13.01006]
[1776631580266,45.84,74582.04,0.0,-0.80479,0.00013,13.0495]
[1776631582279,45.84,74585.05,0.0,-0.80441,0.00013,13.06538]
[1776631587315,45.84,74582.58,0.0,-0.80474,0.00013,13.05175]
[1776631592349,45.84,74581.54,0.0,-0.80493,0.00013,13.0405]
[1776631596377,45.84,74587.15,0.0,-0.80422,0.00013,13.07033]
[1776631598391,45.83,74588.97,0.0,-0.80399,0.00013,13.07991]
[1776631603427,45.83,74596.62,0.0,-0.80302,0.00013,13.12061]
[1776631608462,45.83,74598.74,0.0,-0.80276,0.00013,13.13154]
[1776631611482,45.83,74593.81,0.0,-0.80339,0.00013,13.105]
[1776631613496,45.83,74588.39,0.0,-0.80409,0.00013,13.07603]
[1776631618533,45.83,74576.2,0.0,-0.80564,0.00013,13.01098]
[1776631619538,45.83,74573.35,0.0,-0.806,0.00013,12.99582]
[1776631622564,45.83,74547.01,0.0,-0.80932,0.00013,12.85476]
[1776631623568,45.84,74549.89,0.0,-0.80892,0.00013,12.87176]
[1776631628602,45.84,74547.7,0.0,-0.80918,0.00013,12.86053]
[1776631631623,45.84,74541.73,0.0,-0.80992,0.00013,12.82873]
[1776631636659,45.85,74546.24,0.0,-0.80934,0.00013,12.8535]
[1776631641696,45.85,74547.91,0.0,-0.80912,0.00013,12.86285]
[1776631644716,45.85,74554.83,0.0,-0.80825,0.00013,12.90008]
[1776631649752,45.85,74557.83,0.0,-0.80787,0.00013,12.91622]
[1776631651765,45.85,74564.67,0.0,-0.80707,0.00013,12.94738]
[1776631653780,45.85,74572.83,0.0,-0.80604,0.00013,12.99097]
[1776631655797,45.85,74578.09,0.0,-0.80537,0.00013,13.01907]
[1776631657807,45.85,74583.8,0.0,-0.80464,0.00013,13.04953]
[1776631660834,45.85,74590.07,0.0,-0.80385,0.00013,13.08291]
[1776631665873,45.85,74590.66,0.0,-0.80377,0.00013,13.08606]
[1776631670901,45.85,74593.05,0.0,-0.80347,0.00013,13.09876]
[1776631675941,45.85,74589.7,0.0,-0.8039,0.00013,13.08091]
[1776631677954,45.85,74568.28,0.0,-0.80662,0.00013,12.96639]
[1776631678961,45.85,74558.05,0.0,-0.80791,0.00013,12.91158]
[1776631679967,45.85,74536.02,0.0,-0.81067,0.00012,12.7935]
[1776631681981,45.85,74540.05,0.0,-0.81017,0.00013,12.81522]
[1776631682988,45.85,74545.92,0.0,-0.80943,0.00013,12.8467]
[1776631685005,45.85,74552.0,0.0,-0.80867,0.00013,12.87929]
[1776631687016,45.85,74557.98,0.0,-0.80792,0.00013,12.91119]
[1776631692052,45.84,74564.21,0.0,-0.80715,0.00013,12.94405]
[1776631696080,45.84,74553.64,0.0,-0.80849,0.00013,12.88696]
[1776631697087,45.84,74551.52,0.0,-0.80876,0.00013,12.87556]
[1776631699100,45.84,74558.14,0.0,-0.80793,0.00013,12.91103]
[1776631700110,45.84,74561.36,0.0,-0.80752,0.00013,12.92823]
[1776631702122,45.84,74556.99,0.0,-0.80808,0.00013,12.90466]
[1776631703128,45.84,74553.55,0.0,-0.80851,0.00013,12.88618]
[1776631705146,45.84,74553.44,0.0,-0.80852,0.00013,12.88561]
[1776631710178,45.84,74554.0,0.0,-0.80845,0.00013,12.88867]
[1776631715213,45.84,74556.24,0.0,-0.80822,0.00013,12.89536]
[1776631717227,45.84,74550.59,0.0,-0.80893,0.00013,12.86512]
[1776631718909,45.84,74563.79,0.0,-0.80727,0.00013,12.936]
[1776631720249,45.84,74560.3,0.0,-0.80771,0.00013,12.91728]
[1776631723270,45.84,74557.04,0.0,-0.80812,0.00013,12.89985]
[1776631725284,45.84,74543.46,0.0,-0.80983,0.00013,12.82696]
[1776631726295,45.84,74541.68,0.0,-0.81005,0.00013,12.81742]
[1776631730325,45.84,74536.62,0.0,-0.81068,0.00013,12.79033]
[1776631733348,45.84,74516.99,0.0,-0.81313,0.00012,12.68469]
[1776631734355,45.84,74517.6,0.0,-0.81305,0.00012,12.68798]
[1776631739393,45.84,74515.81,0.0,-0.81327,0.00012,12.67833]
[1776631742416,45.84,74506.5,0.0,-0.81443,0.00012,12.62815]
[1776631745437,45.84,74501.32,0.0,-0.81507,0.00012,12.60017]
[1776631746449,45.84,74495.03,0.0,-0.81584,0.00012,12.56628]
[1776631747461,45.84,74490.74,0.0,-0.81637,0.00012,12.54306]
[1776631750477,45.84,74499.99,0.0,-0.81524,0.00012,12.59273]
[1776631755510,45.84,74494.99,0.0,-0.81587,0.00012,12.56528]
[1776631760542,45.84,74498.24,0.0,-0.81547,0.00012,12.58245]
[1776631765577,45.84,74500.01,0.0,-0.81526,0.00012,12.59182]
[1776631770612,45.84,74503.38,0.0,-0.81484,0.00012,12.61008]
[1776631773633,45.84,74506.26,0.0,-0.81454,0.00012,12.6202]
[1776631778668,45.84,74506.35,0.0,-0.81454,0.00012,12.6206]
[1776631779675,45.84,74498.68,0.0,-0.81548,0.00012,12.57925]
[1776631780683,45.84,74493.6,0.0,-0.81611,0.00012,12.55186]
[1776631783703,45.84,74490.84,0.0,-0.81644,0.00012,12.53712]
[1776631785732,45.84,74478.43,0.0,-0.81796,0.00012,12.47006]
[1776631786755,45.84,74478.43,0.0,-0.81796,0.00012,12.47009]
[1776631787739,45.84,74451.71,0.0,-0.82121,0.00012,12.32588]
[1776631789754,45.84,74469.58,0.0,-0.81903,0.00012,12.42286]
[1776631790761,45.84,74480.71,0.0,-0.81767,0.00012,12.48301]
[1776631792775,45.84,74488.85,0.0,-0.81667,0.00012,12.52689]
[1776631793783,45.84,74496.58,0.0,-0.81573,0.00012,12.56836]
[1776631794788,45.84,74503.8,0.0,-0.81484,0.00012,12.60728]
[1776631795810,45.84,74519.99,0.0,-0.81283,0.00012,12.69474]
[1776631796803,45.84,74519.99,0.0,-0.81283,0.00012,12.69486]
[1776631797812,45.84,74528.82,0.0,-0.81173,0.00012,12.74236]
[1776631798822,45.84,74533.28,0.0,-0.81117,0.00012,12.76639]
[1776631800834,45.84,74531.98,0.0,-0.81134,0.00012,12.7592]
[1776631804864,45.84,74525.52,0.0,-0.81215,0.00012,12.72404]
[1776631809904,45.84,74525.55,0.0,-0.81216,0.00012,12.72388]
[1776631814933,45.83,74522.33,0.0,-0.81256,0.00012,12.70624]
[1776631815943,45.83,74510.31,0.0,-0.81406,0.00012,12.64153]
[1776631816951,45.83,74507.89,0.0,-0.81435,0.00012,12.62853]
[1776631817957,45.83,74503.13,0.0,-0.81494,0.00012,12.60275]
[1776631818968,45.83,74509.76,0.0,-0.81413,0.00012,12.63848]
[1776631819972,45.83,74514.88,0.0,-0.81349,0.00012,12.66597]
[1776631821985,45.83,74523.3,0.0,-0.81245,0.00012,12.71129]
[1776631822991,45.83,74527.71,0.0,-0.8119,0.00012,12.73496]
[1776631827020,45.83,74529.48,0.0,-0.81169,0.00012,12.74415]
[1776631830044,45.83,74539.13,0.0,-0.81049,0.00013,12.79567]
[1776631834069,45.83,74550.33,0.0,-0.80915,0.00013,12.85008]
[1776631835077,45.83,74553.56,0.0,-0.80874,0.00013,12.86746]
[1776631837092,45.83,74563.85,0.0,-0.80744,0.00013,12.92261]
[1776631838097,45.83,74578.4,0.0,-0.8056,0.00013,13.0005]
[1776631839104,45.83,74579.17,0.0,-0.80551,0.00013,13.00447]
[1776631843141,45.83,74585.44,0.0,-0.80472,0.00013,13.0373]
[1776631844141,45.83,74594.89,0.0,-0.80352,0.00013,13.08779]
[1776631845147,45.82,74605.58,0.0,-0.80215,0.00013,13.14456]
[1776631846159,45.82,74599.48,0.0,-0.80294,0.00013,13.1121]
[1776631851198,45.82,74597.4,0.0,-0.80321,0.00013,13.10086]
[1776631852203,45.82,74606.08,0.0,-0.80209,0.00013,13.14704]
[1776631857231,45.82,74608.95,0.0,-0.80174,0.00013,13.16194]
[1776631862270,45.82,74605.2,0.0,-0.80223,0.00013,13.14154]
[1776631864286,45.82,74610.23,0.0,-0.80158,0.00013,13.16823]
[1776631865293,45.82,74619.09,0.0,-0.80044,0.00013,13.21532]
[1776631866298,45.82,74629.76,0.0,-0.79907,0.00013,13.27205]
[1776631867307,45.82,74632.13,0.0,-0.79876,0.00013,13.28456]
[1776631870334,45.81,74626.14,0.0,-0.79959,0.00013,13.25059]
[1776631872340,45.81,74627.86,0.0,-0.79938,0.00013,13.2592]
[1776631873349,45.8,74633.78,0.0,-0.79862,0.00013,13.29054]
[1776631877379,45.8,74637.4,0.0,-0.79816,0.00013,13.30921]
[1776631882411,45.8,74636.98,0.0,-0.79824,0.00013,13.30609]
[1776631884426,45.79,74628.28,0.0,-0.79942,0.00013,13.25767]
[1776631885433,45.78,74628.3,0.0,-0.79945,0.00013,13.25635]
[1776631890467,45.77,74629.74,0.0,-0.79935,0.00013,13.2607]
[1776631893488,45.76,74638.18,0.0,-0.79832,0.00013,13.29969]
[1776631895503,45.74,74639.09,0.0,-0.79831,0.00013,13.30044]
[1776631900537,45.71,74637.81,0.0,-0.79864,0.00013,13.28735]
[1776631905571,45.71,74643.43,0.0,-0.79793,0.00013,13.31639]
[1776631906579,45.7,74644.6,0.0,-0.79781,0.00013,13.3211]
[1776631909603,45.69,74677.39,0.0,-0.79355,0.00013,13.49341]
[1776631910610,45.69,74698.87,0.0,-0.7907,0.00013,13.6069]
[1776631911617,45.69,74716.99,0.0,-0.78828,0.00013,13.70234]
[1776631912625,45.69,74716.5,0.0,-0.78835,0.00013,13.69972]
[1776631915644,45.69,74708.42,0.0,-0.78943,0.00013,13.6571]
[1776631916654,45.69,74701.79,0.0,-0.79032,0.00013,13.62207]
[1776631918344,45.69,74717.08,0.0,-0.78828,0.00013,13.70244]
[1776631919677,45.69,74717.48,0.0,-0.78823,0.00013,13.7044]
[1776631923701,45.69,74708.71,0.0,-0.78942,0.00013,13.65773]
[1776631928742,45.69,74707.85,0.0,-0.78955,0.00013,13.65254]
[1776631930755,45.68,74701.44,0.0,-0.79041,0.00013,13.61847]
[1776631932769,45.68,74690.71,0.0,-0.79185,0.00013,13.56157]
[1776631933777,45.68,74691.28,0.0,-0.79177,0.00013,13.56449]
[1776631934782,45.68,74699.82,0.0,-0.79064,0.00013,13.60948]
[1776631935795,45.68,74702.0,0.0,-0.79036,0.00013,13.62083]
[1776631938489,45.68,74682.67,0.0,-0.79293,0.00013,13.51837]
[1776631942839,45.68,74676.69,0.0,-0.79373,0.00013,13.48637]
[1776631943846,45.68,74678.04,0.0,-0.79355,0.00013,13.49351]
[1776631946868,45.68,74672.14,0.0,-0.79434,0.00013,13.46202]
[1776631947879,45.68,74677.77,0.0,-0.7936,0.00013,13.49166]
[1776631949907,45.67,74681.88,0.0,-0.79307,0.00013,13.51298]
[1776631951902,45.67,74695.92,0.0,-0.79127,0.00013,13.58138]
[1776631952911,45.67,74703.41,0.0,-0.79028,0.00013,13.6208]
[1776631953916,45.67,74703.75,0.0,-0.79024,0.00013,13.62234]
[1776631958951,45.66,74694.38,0.0,-0.79152,0.00013,13.57158]
[1776631959957,45.66,74704.77,0.0,-0.79014,0.00013,13.62623]
[1776631960965,45.66,74720.1,0.0,-0.78809,0.00013,13.70694]
[1776631961971,45.66,74717.89,0.0,-0.78839,0.00013,13.69519]
[1776631963985,45.66,74709.87,0.0,-0.78947,0.00013,13.65279]
[1776631969022,45.66,74715.8,0.0,-0.78869,0.00013,13.68362]
[1776631975068,45.65,74716.45,0.0,-0.78862,0.00013,13.68617]
[1776631980103,45.65,74719.39,0.0,-0.78825,0.00013,13.70091]
[1776631982117,45.65,74712.61,0.0,-0.78916,0.00013,13.66491]
[1776631984130,45.65,74707.27,0.0,-0.78989,0.00013,13.63644]
[1776631985139,45.65,74701.98,0.0,-0.79059,0.00013,13.60853]
[1776631989166,45.65,74708.31,0.0,-0.78976,0.00013,13.64162]
[1776631994206,45.64,74706.7,0.0,-0.78998,0.00013,13.63271]
[1776631998234,45.64,74716.35,0.0,-0.7887,0.00013,13.68305]
[1776632001255,45.64,74723.71,0.0,-0.78773,0.00013,13.72117]
[1776632007297,45.63,74722.17,0.0,-0.78797,0.00013,13.71191]
[1776632012332,45.63,74721.61,0.0,-0.78813,0.00013,13.70262]
[1776632017367,45.62,74723.2,0.0,-0.78794,0.00013,13.7101]
[1776632022404,45.62,74724.26,0.0,-0.78782,0.00013,13.71484]
[1776632027438,45.62,74723.84,0.0,-0.7879,0.00013,13.71179]
[1776632030460,45.61,74715.13,0.0,-0.78908,0.00013,13.66545]
[1776632031468,45.61,74708.82,0.0,-0.78993,0.00013,13.632]
[1776632033482,45.61,74705.75,0.0,-0.79034,0.00013,13.61553]
[1776632036502,45.61,74711.18,0.0,-0.78963,0.00013,13.64379]
[1776632041540,45.61,74716.4,0.0,-0.78895,0.00013,13.67063]
[1776632046574,45.6,74716.42,0.0,-0.78896,0.00013,13.67005]
[1776632052618,45.6,74716.8,0.0,-0.78893,0.00013,13.67126]
[1776632055639,45.6,74722.02,0.0,-0.78824,0.00013,13.69833]
[1776632059667,45.59,74712.92,0.0,-0.78948,0.00013,13.64972]
[1776632060674,45.59,74714.24,0.0,-0.78931,0.00013,13.65658]
[1776632065709,45.59,74715.52,0.0,-0.78915,0.00013,13.66271]
[1776632066717,45.59,74722.95,0.0,-0.78816,0.00013,13.70174]
[1776632067723,45.59,74729.54,0.0,-0.78728,0.00013,13.73629]
[1776632068735,45.59,74728.71,0.0,-0.78739,0.00013,13.73173]
[1776632069740,45.59,74722.04,0.0,-0.78829,0.00013,13.69644]
[1776632070744,45.59,74718.02,0.0,-0.78884,0.00013,13.67511]
[1776632075779,45.58,74718.06,0.0,-0.7889,0.00013,13.66958]
[1776632080814,45.58,74721.36,0.0,-0.78846,0.00013,13.68693]
[1776632084842,45.58,74727.82,0.0,-0.78759,0.00013,13.72091]
[1776632089877,45.58,74726.67,0.0,-0.78775,0.00013,13.71471]
[1776632094914,45.58,74714.17,0.0,-0.78943,0.00013,13.64862]
[1776632095923,45.58,74714.31,0.0,-0.78941,0.00013,13.64929]
[1776632100956,45.58,74715.62,0.0,-0.78925,0.00013,13.65579]
[1776632103977,45.58,74722.33,0.0,-0.78835,0.00013,13.69093]
[1776632109693,45.57,74717.61,0.0,-0.78901,0.00013,13.66535]
[1776632112034,45.57,74702.92,0.0,-0.79098,0.00013,13.58747]
[1776632113043,45.57,74700.94,0.0,-0.79124,0.00013,13.57694]
[1776632118078,45.57,74704.53,0.0,-0.79078,0.00013,13.59549]
[1776632123113,45.57,74703.91,0.0,-0.79088,0.00013,13.59127]
[1776632127141,45.56,74709.43,0.0,-0.79017,0.00013,13.6197]
[1776632132174,45.56,74707.4,0.0,-0.79052,0.00013,13.60247]
[1776632138217,45.55,74707.36,0.0,-0.79055,0.00013,13.60139]
[1776632141239,45.55,74701.22,0.0,-0.79138,0.00013,13.56857]
[1776632146274,45.55,74697.33,0.0,-0.79191,0.00013,13.54761]
[1776632148288,45.55,74702.77,0.0,-0.79119,0.00013,13.57617]
[1776632150301,45.55,74708.17,0.0,-0.79047,0.00013,13.60464]
[1776632153324,45.54,74710.61,0.0,-0.79016,0.00013,13.617]
[1776632158359,45.54,74715.05,0.0,-0.78958,0.00013,13.63969]
[1776632163395,45.54,74716.95,0.0,-0.78935,0.00013,13.64898]
[1776632168428,45.53,74717.77,0.0,-0.78926,0.00013,13.65256]
[1776632174471,45.53,74717.96,0.0,-0.78926,0.00013,13.65261]
[1776632179506,45.52,74714.64,0.0,-0.78972,0.00013,13.63433]
[1776632183534,45.52,74704.53,0.0,-0.79109,0.00013,13.58033]
[1776632188569,45.52,74703.65,0.0,-0.79122,0.00013,13.57519]
[1776632193605,45.52,74701.76,0.0,-0.79154,0.00013,13.55917]
[1776632198640,45.51,74691.15,0.0,-0.79297,0.00013,13.50225]
[1776632199649,45.51,74689.08,0.0,-0.79325,0.00013,13.49107]
[1776632200655,45.51,74683.96,0.0,-0.79394,0.00013,13.46365]
[1776632202667,45.51,74682.06,0.0,-0.7942,0.00013,13.45319]
[1776632207704,45.51,74683.98,0.0,-0.79397,0.00013,13.46253]
[1776632212739,45.5,74681.16,0.0,-0.79436,0.00013,13.44676]
[1776632217778,45.5,74681.42,0.0,-0.79434,0.00013,13.44743]
[1776632222813,45.49,74684.94,0.0,-0.7939,0.00013,13.46535]
[1776632225834,45.49,74690.35,0.0,-0.79319,0.00013,13.49361]
[1776632230872,45.49,74689.59,0.0,-0.79332,0.00013,13.48866]
[1776632235905,45.48,74688.81,0.0,-0.79344,0.00013,13.48365]
[1776632242954,45.48,74689.29,0.0,-0.79341,0.00013,13.4851]
[1776632244969,45.48,74695.79,0.0,-0.79255,0.00013,13.51934]
[1776632245976,45.48,74704.87,0.0,-0.79134,0.00013,13.5674]
[1776632247989,45.47,74705.85,0.0,-0.79122,0.00013,13.57222]
[1776632253024,45.47,74707.49,0.0,-0.79108,0.00013,13.57456]
[1776632258060,45.47,74711.85,0.0,-0.79052,0.00013,13.59675]
[1776632263096,45.46,74712.17,0.0,-0.79051,0.00013,13.59749]
[1776632268130,45.46,74710.23,0.0,-0.79079,0.00013,13.58614]
[1776632273165,45.45,74709.71,0.0,-0.79089,0.00013,13.58229]
[1776632274172,45.45,74703.33,0.0,-0.79175,0.00013,13.54823]
[1776632275179,45.45,74702.47,0.0,-0.79187,0.00013,13.5435]
[1776632280892,45.44,74697.16,0.0,-0.7926,0.00013,13.51439]
[1776632286256,45.44,74699.21,0.0,-0.79235,0.00013,13.52466]
[1776632291290,45.44,74701.23,0.0,-0.7921,0.00013,13.53465]
[1776632297333,45.43,74698.07,0.0,-0.79254,0.00013,13.51697]
[1776632302369,45.43,74695.57,0.0,-0.79289,0.00013,13.50298]
[1776632308411,45.43,74693.35,0.0,-0.79321,0.00013,13.49037]
[1776632310424,45.42,74675.77,0.0,-0.79555,0.00013,13.39642]
[1776632311432,45.42,74675.15,0.0,-0.79569,0.00013,13.38762]
[1776632313448,45.42,74660.55,0.0,-0.79762,0.00013,13.30951]
[1776632314452,45.42,74656.12,0.0,-0.7982,0.00013,13.2856]
[1776632318487,45.42,74661.73,0.0,-0.79748,0.00013,13.31501]
[1776632320495,45.42,74667.62,0.0,-0.79672,0.00013,13.34611]
[1776632324523,45.41,74673.33,0.0,-0.79598,0.00013,13.37571]
[1776632329558,45.41,74674.08,0.0,-0.79591,0.00013,13.37868]
[1776632334592,45.4,74671.43,0.0,-0.79629,0.00013,13.36349]
[1776632339628,45.4,74669.64,0.0,-0.79655,0.00013,13.35294]
[1776632344663,45.39,74666.94,0.0,-0.79693,0.00013,13.33754]
[1776632349698,45.39,74663.71,0.0,-0.79738,0.00013,13.31933]
[1776632351712,45.39,74668.93,0.0,-0.7967,0.00013,13.34684]
[1776632353728,45.39,74660.49,0.0,-0.79782,0.00013,13.30133]
[1776632357755,45.38,74651.86,0.0,-0.79897,0.00013,13.25455]
[1776632360776,45.38,74650.74,0.0,-0.79912,0.00013,13.24827]
[1776632365811,45.38,74649.14,0.0,-0.79936,0.00013,13.23853]
[1776632370845,45.37,74644.86,0.0,-0.79996,0.00013,13.21424]
[1776632375880,45.37,74644.55,0.0,-0.80008,0.00013,13.20597]
[1776632380915,45.36,74645.58,0.0,-0.79998,0.00013,13.21042]
[1776632386628,45.35,74644.17,0.0,-0.80019,0.00013,13.20149]
[1776632391992,45.35,74644.12,0.0,-0.80023,0.00013,13.2001]
[1776632397028,45.34,74642.0,0.0,-0.80053,0.00013,13.18757]
[1776632402063,45.34,74645.31,0.0,-0.80012,0.00013,13.20447]
[1776632407108,45.34,74646.24,0.0,-0.80002,0.00013,13.20865]
[1776632408109,45.33,74638.11,0.0,-0.80109,0.00013,13.16469]
[1776632409116,45.33,74623.6,0.0,-0.80298,0.00013,13.08635]
[1776632410801,45.33,74623.58,0.0,-0.80299,0.00013,13.08615]
[1776632414156,45.33,74632.35,0.0,-0.80186,0.00013,13.13292]
[1776632418183,45.33,74634.19,0.0,-0.80164,0.00013,13.14225]
[1776632420872,45.33,74627.51,0.0,-0.80251,0.00013,13.10598]
[1776632427244,45.32,74630.07,0.0,-0.8022,0.00013,13.11902]
[1776632430948,45.32,74657.51,0.0,-0.79862,0.00013,13.26641]
[1776632432288,45.32,74667.67,0.0,-0.79734,0.00013,13.31532]
[1776632433292,45.32,74666.0,0.0,-0.79756,0.00013,13.30627]
[1776632438326,45.32,74668.22,0.0,-0.79727,0.00013,13.31827]
[1776632443367,45.32,74670.6,0.0,-0.79696,0.00013,13.33081]
[1776632448402,45.32,74677.39,0.0,-0.79606,0.00013,13.36719]
[1776632449408,45.32,74686.39,0.0,-0.79486,0.00013,13.41535]
[1776632451088,45.32,74702.85,0.0,-0.79267,0.00013,13.50312]
[1776632456470,45.32,74702.89,0.0,-0.79268,0.00013,13.50293]
[1776632458471,45.32,74682.62,0.0,-0.79538,0.00013,13.3945]
[1776632459478,45.32,74680.23,0.0,-0.7957,0.00013,13.3817]
[1776632461161,45.32,74687.76,0.0,-0.7947,0.00013,13.42195]
[1776632463507,45.32,74696.64,0.0,-0.79352,0.00013,13.46923]
[1776632465521,45.32,74698.76,0.0,-0.79324,0.00013,13.48032]
[1776632470556,45.31,74702.41,0.0,-0.79277,0.00013,13.49921]
[1776632475591,45.31,74699.1,0.0,-0.79323,0.00013,13.48087]
[1776632477606,45.31,74705.72,0.0,-0.79235,0.00013,13.51593]
[1776632484659,45.3,74707.0,0.0,-0.79221,0.00013,13.52178]
[1776632485662,45.3,74701.65,0.0,-0.79292,0.00013,13.49318]
[1776632486668,45.3,74695.7,0.0,-0.79372,0.00013,13.46138]
[1776632491702,45.3,74695.99,0.0,-0.79375,0.00013,13.45724]
[1776632494724,45.3,74690.13,0.0,-0.79453,0.00013,13.42567]
[1776632495733,45.3,74684.73,0.0,-0.79525,0.00013,13.39671]
[1776632496738,45.3,74679.63,0.0,-0.79593,0.00013,13.36936]
[1776632501774,45.3,74679.14,0.0,-0.796,0.00013,13.36648]
[1776632506809,45.3,74678.01,0.0,-0.79616,0.00013,13.36023]
[1776632511844,45.3,74686.41,0.0,-0.79505,0.00013,13.40495]
[1776632512852,45.3,74686.41,0.0,-0.79505,0.00013,13.4049]
[1776632517887,45.29,74685.99,0.0,-0.79511,0.00013,13.40231]
[1776632521916,45.29,74679.85,0.0,-0.79594,0.00013,13.36921]
[1776632526950,45.29,74683.65,0.0,-0.79544,0.00013,13.38923]
[1776632531985,45.29,74683.1,0.0,-0.79552,0.00013,13.3859]
[1776632537022,45.29,74680.72,0.0,-0.79585,0.00013,13.37285]
[1776632547095,45.29,74678.75,0.0,-0.79612,0.00013,13.36188]
[1776632549106,45.29,74686.6,0.0,-0.79508,0.00013,13.40374]
[1776632554140,45.28,74687.97,0.0,-0.79497,0.00013,13.40504]
[1776632559176,45.28,74689.03,0.0,-0.79484,0.00013,13.41028]
[1776632564216,45.28,74692.54,0.0,-0.79438,0.00013,13.42865]
[1776632568240,45.28,74697.72,0.0,-0.7937,0.00013,13.45603]
[1776632570258,45.28,74703.21,0.0,-0.79297,0.00013,13.48523]
[1776632576295,45.27,74704.0,0.0,-0.79288,0.00013,13.48898]
[1776632582018,45.27,74701.26,0.0,-0.79326,0.00013,13.47387]
[1776632587374,45.27,74703.59,0.0,-0.79295,0.00013,13.48602]
[1776632592410,45.27,74706.75,0.0,-0.79254,0.00013,13.50246]
[1776632597444,45.27,74706.94,0.0,-0.79252,0.00013,13.50324]
[1776632599458,45.27,74691.67,0.0,-0.79457,0.00013,13.42145]
[1776632600514,45.27,74681.19,0.0,-0.79596,0.00013,13.36536]
[1776632602250,45.27,74681.68,0.0,-0.79589,0.00013,13.36797]
[1776632607515,45.27,74681.66,0.0,-0.7959,0.00013,13.36795]
[1776632612551,45.27,74684.0,0.0,-0.79564,0.00013,13.37502]
[1776632615572,45.27,74676.56,0.0,-0.79663,0.00013,13.3351]
[1776632616579,45.27,74668.91,0.0,-0.79764,0.00013,13.29413]
[1776632619600,45.27,74663.87,0.0,-0.7983,0.00013,13.26715]
[1776632624634,45.27,74658.85,0.0,-0.79897,0.00013,13.23993]
[1776632629670,45.26,74657.65,0.0,-0.79914,0.00013,13.23316]
[1776632634705,45.26,74655.03,0.0,-0.79949,0.00013,13.21891]
[1776632639739,45.26,74653.14,0.0,-0.79974,0.00013,13.20862]
[1776632641755,45.26,74658.23,0.0,-0.79907,0.00013,13.23601]
[1776632646791,45.26,74656.84,0.0,-0.79925,0.00013,13.22877]
[1776632651827,45.27,74661.2,0.0,-0.79866,0.00013,13.25251]
[1776632654848,45.27,74654.93,0.0,-0.79948,0.00013,13.21897]
[1776632656862,45.27,74651.63,0.0,-0.79992,0.00013,13.20117]
[1776632658875,45.27,74660.62,0.0,-0.79874,0.00013,13.24952]
[1776632659881,45.27,74661.51,0.0,-0.79862,0.00013,13.25425]
[1776632661896,45.27,74669.63,0.0,-0.79755,0.00013,13.29799]
[1776632666931,45.27,74670.51,0.0,-0.79742,0.00013,13.30294]
[1776632667937,45.27,74664.38,0.0,-0.79823,0.00013,13.27005]
[1776632672741,45.27,74664.95,0.0,-0.79821,0.00013,13.26794]
[1776632678007,45.27,74669.52,0.0,-0.7976,0.00013,13.29283]
[1776632679015,45.27,74671.38,0.0,-0.79735,0.00013,13.30285]
[1776632684054,45.27,74673.57,0.0,-0.79705,0.00013,13.3148]
[1776632687071,45.27,74681.11,0.0,-0.79605,0.00013,13.35538]
[1776632691101,45.27,74688.4,0.0,-0.79508,0.00013,13.39452]
[1776632693112,45.27,74690.81,0.0,-0.79476,0.00013,13.40734]
[1776632700162,45.27,74691.07,0.0,-0.79474,0.00013,13.40812]
[1776632705219,45.27,74692.98,0.0,-0.7945,0.00013,13.4179]
[1776632708240,45.27,74700.26,0.0,-0.79353,0.00013,13.45651]
[1776632711260,45.27,74707.08,0.0,-0.79263,0.00013,13.49269]
[1776632716298,45.26,74709.87,0.0,-0.79226,0.00013,13.50731]
[1776632721331,45.26,74705.9,0.0,-0.7928,0.00013,13.48597]
[1776632726366,45.26,74705.38,0.0,-0.79287,0.00013,13.48311]
[1776632731403,45.26,74710.18,0.0,-0.79229,0.00013,13.50319]
[1776632733414,45.26,74712.47,0.0,-0.79198,0.00013,13.51525]
[1776632738451,45.26,74710.95,0.0,-0.79219,0.00013,13.50694]
[1776632743484,45.26,74710.66,0.0,-0.79224,0.00013,13.50511]
[1776632747518,45.26,74704.91,0.0,-0.79302,0.00013,13.47412]
[1776632753311,45.26,74703.25,0.0,-0.79324,0.00013,13.4651]
[1776632758699,45.26,74705.85,0.0,-0.7929,0.00013,13.47882]
[1776632759685,45.26,74711.72,0.0,-0.79211,0.00013,13.51005]
[1776632760692,45.26,74720.68,0.0,-0.79091,0.00013,13.55772]
[1776632761693,45.26,74723.96,0.0,-0.79047,0.00013,13.57504]
[1776632764722,45.25,74717.3,0.0,-0.79138,0.00013,13.53913]
[1776632766728,45.25,74708.11,0.0,-0.79262,0.00013,13.48991]
[1776632767735,45.25,74705.36,0.0,-0.79299,0.00013,13.47518]
[1776632773457,45.25,74706.75,0.0,-0.79281,0.00013,13.48238]
[1776632778812,45.25,74708.05,0.0,-0.79264,0.00013,13.48916]
[1776632783849,45.25,74712.21,0.0,-0.79209,0.00013,13.5111]
[1776632788883,45.25,74709.05,0.0,-0.79252,0.00013,13.49395]
[1776632793919,45.25,74708.37,0.0,-0.79268,0.00013,13.48457]
[1776632798954,45.24,74707.78,0.0,-0.79276,0.00013,13.48118]
[1776632803989,45.24,74709.15,0.0,-0.79258,0.00013,13.48829]
[1776632809025,45.24,74710.98,0.0,-0.79234,0.00013,13.49784]
[1776632814060,45.24,74708.84,0.0,-0.79264,0.00013,13.48625]
[1776632819095,45.24,74710.26,0.0,-0.79245,0.00013,13.49352]
[1776632824130,45.24,74711.21,0.0,-0.79233,0.00013,13.49827]
[1776632829167,45.24,74710.99,0.0,-0.79237,0.00013,13.49673]
[1776632834201,45.23,74708.87,0.0,-0.79267,0.00013,13.48502]
[1776632839239,45.23,74707.16,0.0,-0.79291,0.00013,13.47553]
[1776632844271,45.23,74711.96,0.0,-0.79228,0.00013,13.50065]
[1776632849307,45.23,74711.38,0.0,-0.79237,0.00013,13.49703]
[1776632854344,45.23,74706.01,0.0,-0.79316,0.00013,13.46247]
[1776632856356,45.22,74713.68,0.0,-0.79213,0.00013,13.50325]
[1776632857364,45.22,74738.96,0.0,-0.78873,0.00014,13.63758]
[1776632862410,45.22,74736.07,0.0,-0.78914,0.00014,13.62149]
[1776632864416,45.22,74724.36,0.0,-0.79073,0.00013,13.5588]
[1776632869451,45.21,74719.99,0.0,-0.79134,0.00013,13.53481]
[1776632874490,45.21,74719.43,0.0,-0.79143,0.00013,13.53122]
[1776632879522,45.21,74719.2,0.0,-0.79146,0.00013,13.52985]
[1776632884557,45.21,74718.42,0.0,-0.79157,0.00013,13.52575]
[1776632887580,45.21,74725.85,0.0,-0.79056,0.00014,13.5654]
[1776632892616,45.21,74720.15,0.0,-0.79134,0.00013,13.53495]
[1776632895636,45.21,74711.86,0.0,-0.79246,0.00013,13.49045]
[1776632898658,45.21,74702.23,0.0,-0.79375,0.00013,13.43886]
[1776632899665,45.21,74702.78,0.0,-0.79368,0.00013,13.44181]
[1776632900674,45.21,74712.94,0.0,-0.79231,0.00013,13.49611]
[1776632901680,45.21,74714.65,0.0,-0.79209,0.00013,13.50518]
[1776632906730,45.21,74712.38,0.0,-0.7924,0.00013,13.49265]
[1776632908737,45.21,74706.49,0.0,-0.7932,0.00013,13.46102]
[1776632909744,45.21,74704.94,0.0,-0.79341,0.00013,13.4527]
[1776632914780,45.21,74703.6,0.0,-0.79365,0.00013,13.43996]
[1776632919817,45.2,74701.09,0.0,-0.79399,0.00013,13.4264]
[1776632924852,45.2,74699.66,0.0,-0.79418,0.00013,13.41857]
[1776632929890,45.2,74697.87,0.0,-0.79444,0.00013,13.40831]
[1776632934923,45.2,74701.28,0.0,-0.794,0.00013,13.42571]
[1776632940964,45.19,74705.4,0.0,-0.79348,0.00013,13.44658]
[1776632945999,45.19,74705.79,0.0,-0.79345,0.00013,13.44781]
[1776632951037,45.18,74702.94,0.0,-0.79385,0.00013,13.43192]
[1776632957080,45.18,74703.72,0.0,-0.79377,0.00013,13.43504]
[1776632962114,45.17,74703.8,0.0,-0.79379,0.00013,13.43439]
[1776632967149,45.17,74703.93,0.0,-0.79379,0.00013,13.43437]
[1776632972186,45.17,74705.4,0.0,-0.79367,0.00013,13.43627]
[1776632977220,45.17,74703.5,0.0,-0.79393,0.00013,13.42562]
[1776632982255,45.16,74710.11,0.0,-0.79306,0.00013,13.46051]
[1776632987290,45.16,74709.63,0.0,-0.79314,0.00013,13.45733]
[1776632992326,45.16,74711.48,0.0,-0.79291,0.00013,13.46661]
[1776632997361,45.15,74709.8,0.0,-0.79315,0.00013,13.45701]
[1776633002395,45.15,74711.02,0.0,-0.793,0.00013,13.46291]
[1776633007432,45.15,74710.64,0.0,-0.79307,0.00013,13.46036]
[1776633012466,45.15,74710.12,0.0,-0.79315,0.00013,13.45707]
[1776633017501,45.14,74710.25,0.0,-0.79314,0.00013,13.45727]
[1776633022536,45.14,74710.12,0.0,-0.79317,0.00013,13.45608]
[1776633029585,45.14,74710.18,0.0,-0.79318,0.00013,13.45572]
[1776633034622,45.14,74711.59,0.0,-0.79307,0.00013,13.45729]
[1776633043688,45.13,74711.42,0.0,-0.79311,0.00013,13.45549]
[1776633044696,45.13,74702.96,0.0,-0.79425,0.00013,13.41013]
[1776633049736,45.13,74703.3,0.0,-0.79421,0.00013,13.41177]
[1776633054768,45.13,74705.97,0.0,-0.79386,0.00013,13.42576]
[1776633059803,45.12,74706.65,0.0,-0.79379,0.00013,13.42858]
[1776633065848,45.12,74705.6,0.0,-0.79396,0.00013,13.42195]
[1776633070882,45.12,74704.65,0.0,-0.7941,0.00013,13.41607]
[1776633075919,45.11,74703.72,0.0,-0.79425,0.00013,13.41036]
[1776633081961,45.11,74704.62,0.0,-0.79414,0.00013,13.4148]
[1776633082967,45.11,74694.04,0.0,-0.79555,0.00013,13.35789]
[1776633083973,45.11,74683.26,0.0,-0.79699,0.00013,13.29988]
[1776633084984,45.11,74674.23,0.0,-0.79819,0.00013,13.25125]
[1776633085988,45.11,74671.66,0.0,-0.79853,0.00013,13.23745]
[1776633091022,45.11,74675.79,0.0,-0.79803,0.00013,13.25459]
[1776633092029,45.11,74666.47,0.0,-0.79927,0.00013,13.20428]
[1776633093038,45.11,74659.5,0.0,-0.80019,0.00013,13.16667]
[1776633094043,45.11,74657.65,0.0,-0.80043,0.00013,13.15673]
[1776633099079,45.11,74659.03,0.0,-0.80025,0.00013,13.16412]
[1776633104115,45.11,74654.67,0.0,-0.80082,0.00013,13.14074]
[1776633110155,45.11,74651.72,0.0,-0.80119,0.00013,13.12541]
[1776633111163,45.12,74644.74,0.0,-0.80211,0.00013,13.08776]
[1776633112169,45.12,74640.83,0.0,-0.80262,0.00013,13.06667]
[1776633114869,45.12,74636.59,0.0,-0.80316,0.00013,13.04403]
[1776633117207,45.12,74629.67,0.0,-0.80406,0.00013,13.00678]
[1776633119222,45.12,74629.11,0.0,-0.80412,0.00013,13.00425]
[1776633124939,45.12,74629.63,0.0,-0.80403,0.00013,13.00793]
[1776633135009,45.13,74626.94,0.0,-0.80434,0.00013,12.99511]
[1776633140365,45.14,74626.07,0.0,-0.80442,0.00013,12.9915]
[1776633145400,45.14,74625.59,0.0,-0.80447,0.00013,12.98958]
[1776633155150,45.15,74627.05,0.0,-0.8043,0.00013,12.99369]
[1776633161516,45.15,74628.04,0.0,-0.80413,0.00013,13.00044]
[1776633167557,45.16,74627.39,0.0,-0.80419,0.00013,12.99806]
[1776633172593,45.16,74627.76,0.0,-0.80411,0.00013,13.00116]
[1776633177629,45.17,74627.23,0.0,-0.80417,0.00013,12.99889]
[1776633181656,45.17,74610.93,0.0,-0.80626,0.00013,12.91124]
[1776633182662,45.17,74594.77,0.0,-0.80834,0.00013,12.82374]
[1776633184679,45.17,74586.19,0.0,-0.80943,0.00013,12.77761]
[1776633187698,45.18,74580.33,0.0,-0.81016,0.00013,12.74643]
[1776633189718,45.18,74595.28,0.0,-0.80823,0.00013,12.82827]
[1776633190721,45.18,74625.45,0.0,-0.80432,0.00013,12.99229]
[1776633191728,45.18,74637.06,0.0,-0.8028,0.00013,13.05534]
[1776633196764,45.19,74638.22,0.0,-0.80263,0.00013,13.06266]
[1776633201798,45.19,74636.65,0.0,-0.80281,0.00013,13.0552]
[1776633206833,45.2,74635.06,0.0,-0.80299,0.00013,13.0476]
[1776633211868,45.2,74635.01,0.0,-0.80303,0.00013,13.04272]
[1776633216902,45.2,74633.43,0.0,-0.80322,0.00013,13.03484]
[1776633219922,45.21,74628.24,0.0,-0.80389,0.00013,13.00718]
[1776633224958,45.21,74626.98,0.0,-0.80403,0.00013,13.00116]
[1776633229993,45.21,74631.61,0.0,-0.80341,0.00013,13.02698]
[1776633235030,45.22,74635.7,0.0,-0.80286,0.00013,13.04976]
[1776633241074,45.22,74636.82,0.0,-0.80269,0.00013,13.05656]
[1776633242079,45.22,74643.83,0.0,-0.80178,0.00013,13.09453]
[1776633243084,45.22,74647.61,0.0,-0.80128,0.00013,13.115]
[1776633245105,45.22,74656.08,0.0,-0.80016,0.00013,13.16099]
[1776633246106,45.22,74660.19,0.0,-0.79961,0.00013,13.18324]
[1776633250134,45.22,74679.45,0.0,-0.79706,0.00013,13.28714]
[1776633251142,45.22,74682.32,0.0,-0.79667,0.00013,13.30265]
[1776633253156,45.23,74687.92,0.0,-0.79592,0.00013,13.33289]
[1776633258191,45.23,74693.38,0.0,-0.79519,0.00013,13.36223]
[1776633264233,45.22,74694.64,0.0,-0.79503,0.00013,13.36876]
[1776633269268,45.22,74697.8,0.0,-0.79462,0.00013,13.38535]
[1776633276028,45.22,74693.84,0.0,-0.79521,0.00013,13.35836]
[1776633281353,45.22,74695.15,0.0,-0.79503,0.00013,13.36576]
[1776633284373,45.22,74700.42,0.0,-0.79432,0.00013,13.39416]
[1776633289408,45.22,74702.48,0.0,-0.79405,0.00013,13.40471]
[1776633294443,45.22,74704.97,0.0,-0.79373,0.00013,13.41757]
[1776633299490,45.22,74701.13,0.0,-0.79424,0.00013,13.39723]
[1776633304522,45.22,74698.3,0.0,-0.79461,0.00013,13.38237]
[1776633306241,45.22,74679.7,0.0,-0.79709,0.00013,13.28272]
[1776633306536,45.22,74679.7,0.0,-0.79709,0.00013,13.28278]
[1776633311572,45.22,74673.82,0.0,-0.79786,0.00013,13.25161]
[1776633313586,45.23,74681.31,0.0,-0.79686,0.00013,13.29195]
[1776633318620,45.23,74678.7,0.0,-0.7972,0.00013,13.27826]
[1776633323657,45.23,74675.41,0.0,-0.79763,0.00013,13.26097]
[1776633324662,45.23,74682.54,0.0,-0.79668,0.00013,13.29929]
[1776633326677,45.23,74698.07,0.0,-0.79461,0.00013,13.38248]
[1776633331733,45.23,74701.32,0.0,-0.79424,0.00013,13.3942]
[1776633333730,45.23,74693.54,0.0,-0.79528,0.00013,13.35248]
[1776633334737,45.23,74703.28,0.0,-0.79398,0.00013,13.40467]
[1776633340779,45.23,74702.87,0.0,-0.79402,0.00013,13.40279]
[1776633345817,45.23,74698.41,0.0,-0.79462,0.00013,13.37876]
[1776633348840,45.23,74707.89,0.0,-0.79335,0.00013,13.42949]
[1776633353871,45.23,74707.17,0.0,-0.79345,0.00013,13.42562]
[1776633358906,45.23,74707.79,0.0,-0.79337,0.00013,13.42883]
[1776633363942,45.23,74707.18,0.0,-0.79346,0.00013,13.42539]
[1776633369983,45.23,74706.66,0.0,-0.79353,0.00013,13.42234]
[1776633375022,45.22,74706.55,0.0,-0.79355,0.00013,13.4215]
[1776633380054,45.22,74705.18,0.0,-0.79374,0.00013,13.41397]
[1776633385087,45.22,74703.96,0.0,-0.79391,0.00013,13.40727]
[1776633390125,45.22,74704.6,0.0,-0.79383,0.00013,13.41045]
[1776633392146,45.22,74695.55,0.0,-0.79511,0.00013,13.35634]
[1776633393146,45.22,74677.08,0.0,-0.79757,0.00013,13.25715]
[1776633394153,45.22,74670.54,0.0,-0.79843,0.00013,13.22201]
[1776633395161,45.22,74670.55,0.0,-0.79843,0.00013,13.22211]
[1776633400195,45.22,74665.83,0.0,-0.79905,0.00013,13.19711]
[1776633402210,45.22,74674.6,0.0,-0.79788,0.00013,13.24446]
[1776633403216,45.22,74676.98,0.0,-0.79756,0.00013,13.25728]
[1776633408252,45.22,74676.27,0.0,-0.79766,0.00013,13.25354]
[1776633415300,45.23,74672.29,0.0,-0.79818,0.00013,13.2325]
[1776633422350,45.23,74668.87,0.0,-0.79861,0.00013,13.21464]
[1776633430411,45.23,74665.62,0.0,-0.79903,0.00013,13.19787]
[1776633436450,45.23,74664.75,0.0,-0.79912,0.00013,13.19383]
[1776633440476,45.24,74659.42,0.0,-0.79981,0.00013,13.16565]
[1776633443504,45.24,74654.22,0.0,-0.80049,0.00013,13.13812]
[1776633448536,45.24,74653.55,0.0,-0.80055,0.00013,13.13533]
[1776633454578,45.25,74653.2,0.0,-0.80064,0.00013,13.12888]
[1776633459615,45.25,74653.29,0.0,-0.80061,0.00013,13.13004]
[1776633461630,45.25,74645.05,0.0,-0.80168,0.00013,13.08591]
[1776633463644,45.25,74640.6,0.0,-0.80226,0.00013,13.06204]
[1776633468679,45.25,74640.87,0.0,-0.80221,0.00013,13.06395]
[1776633473714,45.26,74641.19,0.0,-0.80216,0.00013,13.06616]
[1776633478752,45.26,74639.95,0.0,-0.80231,0.00013,13.05998]
[1776633483788,45.26,74639.09,0.0,-0.80241,0.00013,13.05589]
[1776633484794,45.26,74629.08,0.0,-0.80371,0.00013,13.00197]
[1776633485799,45.26,74623.68,0.0,-0.80441,0.00013,12.97297]
[1776633490840,45.27,74623.93,0.0,-0.80436,0.00013,12.9749]
[1776633496875,45.27,74624.28,0.0,-0.8043,0.00013,12.9775]
[1776633501910,45.27,74621.57,0.0,-0.80463,0.00013,12.96349]
[1776633506945,45.27,74621.84,0.0,-0.80458,0.00013,12.96568]
[1776633511980,45.28,74622.05,0.0,-0.80459,0.00013,12.96207]
[1776633515034,45.28,74612.21,0.0,-0.80586,0.00013,12.90929]
[1776633516021,45.28,74612.21,0.0,-0.80585,0.00013,12.90951]
[1776633517026,45.28,74600.19,0.0,-0.8074,0.00013,12.84458]
[1776633519039,45.28,74594.19,0.0,-0.80817,0.00013,12.81227]
[1776633524074,45.29,74594.28,0.0,-0.80813,0.00013,12.8136]
[1776633529109,45.29,74595.4,0.0,-0.80795,0.00013,12.82127]
[1776633531143,45.3,74603.71,0.0,-0.80687,0.00013,12.8669]
[1776633533193,45.3,74611.23,0.0,-0.80588,0.00013,12.90809]
[1776633538226,45.3,74610.0,0.0,-0.80601,0.00013,12.9026]
[1776633540240,45.31,74603.04,0.0,-0.8069,0.00013,12.86545]
[1776633545278,45.31,74591.66,0.0,-0.80833,0.00013,12.80502]
[1776633546287,45.31,74591.02,0.0,-0.80841,0.00013,12.8018]
[1776633551317,45.32,74589.04,0.0,-0.80864,0.00013,12.79209]
[1776633554343,45.32,74596.18,0.0,-0.80771,0.00013,12.83142]
[1776633556358,45.32,74600.65,0.0,-0.80712,0.00013,12.85595]
[1776633559377,45.32,74608.15,0.0,-0.80614,0.00013,12.89707]
[1776633560385,45.33,74614.25,0.0,-0.80535,0.00013,12.93021]
[1776633562400,45.33,74615.73,0.0,-0.80515,0.00013,12.93842]
[1776633567434,45.33,74614.64,0.0,-0.80528,0.00013,12.93318]
[1776633571461,45.33,74629.23,0.0,-0.80343,0.00013,13.0072]
[1776633572468,45.33,74631.03,0.0,-0.80318,0.00013,13.01715]
[1776633577504,45.34,74633.7,0.0,-0.80281,0.00013,13.03278]
[1776633579519,45.34,74637.22,0.0,-0.80234,0.00013,13.05214]
[1776633582540,45.34,74630.9,0.0,-0.80315,0.00013,13.01852]
[1776633583546,45.34,74633.41,0.0,-0.80282,0.00013,13.03222]
[1776633586566,45.35,74635.96,0.0,-0.80247,0.00013,13.04643]
[1776633591601,45.35,74630.66,0.0,-0.80315,0.00013,13.01867]
[1776633596637,45.35,74629.76,0.0,-0.80324,0.00013,13.01464]
[1776633601671,45.36,74633.1,0.0,-0.80279,0.00013,13.0334]
[1776633606710,45.36,74635.31,0.0,-0.80248,0.00013,13.046]
[1776633611748,45.36,74637.52,0.0,-0.80218,0.00013,13.05852]
[1776633616788,45.37,74637.58,0.0,-0.80216,0.00013,13.05942]
[1776633621820,45.37,74640.37,0.0,-0.80178,0.00013,13.07495]
[1776633628522,45.37,74642.11,0.0,-0.80154,0.00013,13.08491]
[1776633633905,45.37,74641.59,0.0,-0.80165,0.00013,13.07706]
[1776633638938,45.38,74641.13,0.0,-0.8017,0.00013,13.07516]
[1776633648663,45.38,74641.92,0.0,-0.80157,0.00013,13.08023]
[1776633658732,45.38,74642.34,0.0,-0.8015,0.00013,13.08338]
[1776633662099,45.39,74655.3,0.0,-0.79979,0.00013,13.15326]
[1776633663106,45.39,74663.84,0.0,-0.79866,0.00013,13.19918]
[1776633664139,45.39,74663.78,0.0,-0.79867,0.00013,13.19899]
[1776633667150,45.39,74671.49,0.0,-0.79765,0.00013,13.2404]
[1776633672185,45.39,74674.42,0.0,-0.79726,0.00013,13.25617]
[1776633673193,45.39,74680.44,0.0,-0.79646,0.00013,13.28834]
[1776633676213,45.39,74686.25,0.0,-0.79568,0.00013,13.31949]
[1776633681249,45.39,74692.16,0.0,-0.79489,0.00013,13.35126]
[1776633683263,45.39,74697.77,0.0,-0.79414,0.00013,13.3812]
[1776633689305,45.39,74698.54,0.0,-0.79404,0.00013,13.38524]
[1776633698371,45.39,74698.29,0.0,-0.79415,0.00013,13.37772]
[1776633703405,45.38,74698.29,0.0,-0.79417,0.00013,13.37714]
[1776633708439,45.38,74698.05,0.0,-0.79421,0.00013,13.37531]
[1776633713475,45.38,74698.42,0.0,-0.79418,0.00013,13.37673]
[1776633718510,45.37,74700.7,0.0,-0.79388,0.00013,13.3884]
[1776633723544,45.37,74700.28,0.0,-0.79394,0.00013,13.38615]
[1776633725560,45.37,74695.25,0.0,-0.79461,0.00013,13.35936]
[1776633730593,45.37,74694.07,0.0,-0.79478,0.00013,13.35264]
[1776633731600,45.37,74688.2,0.0,-0.79557,0.00013,13.32121]
[1776633733617,45.37,74685.05,0.0,-0.79599,0.00013,13.3043]
[1776633738649,45.37,74684.18,0.0,-0.7961,0.00013,13.29957]
[1776633746707,45.37,74683.75,0.0,-0.79616,0.00013,13.29733]
[1776633751740,45.37,74680.81,0.0,-0.7966,0.00013,13.2764]
[1776633756775,45.38,74680.24,0.0,-0.79666,0.00013,13.27414]
[1776633761812,45.38,74681.7,0.0,-0.79645,0.00013,13.28266]
[1776633766846,45.38,74681.83,0.0,-0.79641,0.00013,13.28399]
[1776633771882,45.39,74682.34,0.0,-0.79633,0.00013,13.28732]
[1776633776917,45.39,74684.52,0.0,-0.79602,0.00013,13.29955]
[1776633781952,45.39,74686.31,0.0,-0.79577,0.00013,13.30968]
[1776633786987,45.39,74688.14,0.0,-0.79551,0.00013,13.32]
[1776633792022,45.4,74691.94,0.0,-0.795,0.00013,13.34076]
[1776633797059,45.4,74692.31,0.0,-0.79493,0.00013,13.34319]
[1776633802092,45.4,74693.83,0.0,-0.79472,0.00013,13.35177]
[1776633808142,45.4,74694.33,0.0,-0.79464,0.00013,13.35511]
[1776633819873,45.41,74695.5,0.0,-0.79451,0.00013,13.35689]
[1776633825256,45.41,74696.41,0.0,-0.79438,0.00013,13.36226]
[1776633833312,45.41,74696.89,0.0,-0.7943,0.00013,13.36539]
[1776633840363,45.42,74697.39,0.0,-0.79422,0.00013,13.3685]
[1776633845397,45.42,74701.85,0.0,-0.79361,0.00013,13.39256]
[1776633846406,45.42,74707.18,0.0,-0.7929,0.00013,13.42093]
[1776633851441,45.42,74709.7,0.0,-0.79256,0.00013,13.43436]
[1776633856474,45.42,74712.19,0.0,-0.79223,0.00013,13.44755]
[1776633859494,45.42,74718.06,0.0,-0.79144,0.00013,13.47876]
[1776633862515,45.42,74721.22,0.0,-0.79101,0.00013,13.4956]
[1776633867550,45.42,74719.13,0.0,-0.79129,0.00013,13.48457]
[1776633872586,45.42,74716.18,0.0,-0.79175,0.00013,13.46346]
[1776633877621,45.42,74713.8,0.0,-0.79207,0.00013,13.45081]
[1776633882658,45.42,74708.54,0.0,-0.79277,0.00013,13.42278]
[1776633883663,45.42,74712.27,0.0,-0.79227,0.00013,13.44263]
[1776633888705,45.42,74711.16,0.0,-0.79242,0.00013,13.43667]
[1776633893734,45.42,74704.25,0.0,-0.79335,0.00013,13.39986]
[1776633894743,45.42,74696.15,0.0,-0.79443,0.00013,13.35675]
[1776633895748,45.42,74696.41,0.0,-0.7944,0.00013,13.35821]
[1776633897762,45.42,74703.75,0.0,-0.79341,0.00013,13.39743]
[1776633902797,45.42,74696.83,0.0,-0.79433,0.00013,13.36075]
[1776633907836,45.42,74697.46,0.0,-0.79424,0.00013,13.36445]
[1776633912867,45.42,74697.91,0.0,-0.79417,0.00013,13.36722]
[1776633918910,45.42,74699.69,0.0,-0.79393,0.00013,13.37692]
[1776633923946,45.42,74700.01,0.0,-0.79389,0.00013,13.37843]
[1776633925959,45.42,74692.26,0.0,-0.79493,0.00013,13.33707]
[1776633926966,45.42,74689.49,0.0,-0.79529,0.00013,13.32231]
[1776633932002,45.42,74690.94,0.0,-0.79515,0.00013,13.32478]
[1776633937043,45.43,74692.95,0.0,-0.79488,0.00013,13.33564]
[1776633942076,45.43,74694.95,0.0,-0.79461,0.00013,13.34646]
[1776633947111,45.43,74696.39,0.0,-0.79442,0.00013,13.35426]
[1776633953154,45.43,74697.14,0.0,-0.79431,0.00013,13.35838]
[1776633959199,45.43,74697.06,0.0,-0.79432,0.00013,13.35809]
[1776633964229,45.43,74697.67,0.0,-0.79424,0.00013,13.36146]
[1776633970934,45.43,74697.79,0.0,-0.79422,0.00013,13.36225]
[1776633972286,45.43,74704.65,0.0,-0.7933,0.00013,13.39879]
[1776633973294,45.43,74707.61,0.0,-0.7929,0.00013,13.41451]
[1776633975308,45.43,74713.0,0.0,-0.79218,0.00013,13.44307]
[1776633981004,45.43,74712.39,0.0,-0.79227,0.00013,13.43941]
[1776633984370,45.43,74718.01,0.0,-0.79153,0.00013,13.46893]
[1776633989406,45.42,74718.73,0.0,-0.79144,0.00013,13.4722]
[1776633991074,45.42,74726.56,0.0,-0.79045,0.00014,13.50812]
[1776633995446,45.42,74729.51,0.0,-0.79007,0.00014,13.52291]
[1776634001144,45.42,74730.24,0.0,-0.78998,0.00014,13.52641]
[1776634006524,45.41,74729.5,0.0,-0.7901,0.00014,13.5221]
[1776634011568,45.41,74734.56,0.0,-0.78942,0.00014,13.5485]
[1776634013581,45.41,74726.84,0.0,-0.79047,0.00014,13.50746]
[1776634018615,45.41,74729.95,0.0,-0.79006,0.00014,13.5237]
[1776634023651,45.41,74731.7,0.0,-0.78983,0.00014,13.53267]
[1776634024658,45.41,74725.05,0.0,-0.79073,0.00013,13.49739]
[1776634026672,45.41,74718.77,0.0,-0.79157,0.00013,13.46405]
[1776634031706,45.41,74724.1,0.0,-0.79086,0.00013,13.49224]
[1776634034728,45.41,74736.36,0.0,-0.7892,0.00014,13.55707]
[1776634035735,45.41,74738.44,0.0,-0.78892,0.00014,13.56797]
[1776634039762,45.4,74745.23,0.0,-0.78802,0.00014,13.60333]
[1776634044798,45.4,74745.77,0.0,-0.78797,0.00014,13.60533]
[1776634049832,45.39,74748.59,0.0,-0.78761,0.00014,13.61927]
[1776634054869,45.39,74753.77,0.0,-0.78699,0.00014,13.64018]
[1776634058896,45.36,74754.56,0.0,-0.78701,0.00014,13.63941]
[1776634063931,45.36,74754.6,0.0,-0.78703,0.00014,13.63855]
[1776634068967,45.33,74755.18,0.0,-0.78709,0.00014,13.63662]
[1776634074000,45.33,74753.54,0.0,-0.78734,0.00014,13.62689]
[1776634079037,45.32,74755.37,0.0,-0.78712,0.00014,13.6355]
[1776634084072,45.32,74754.53,0.0,-0.78726,0.00014,13.63001]
[1776634089107,45.31,74751.16,0.0,-0.78775,0.00014,13.61117]
[1776634094144,45.31,74747.16,0.0,-0.78832,0.00014,13.58914]
[1776634099177,45.3,74755.76,0.0,-0.78716,0.00014,13.63391]
[1776634100187,45.3,74760.38,0.0,-0.78654,0.00014,13.65814]
[1776634105219,45.28,74758.8,0.0,-0.78689,0.00014,13.64469]
[1776634110257,45.27,74759.44,0.0,-0.78683,0.00014,13.64705]
[1776634112269,45.27,74765.03,0.0,-0.78613,0.00014,13.67085]
[1776634113277,45.26,74766.38,0.0,-0.78598,0.00014,13.67665]
[1776634118311,45.23,74764.08,0.0,-0.78648,0.00014,13.6577]
[1776634119985,45.21,74767.95,0.0,-0.78603,0.00014,13.67528]
[1776634125359,45.18,74766.8,0.0,-0.78639,0.00014,13.66145]
[1776634130395,45.14,74762.87,0.0,-0.78713,0.00014,13.63322]
[1776634140125,45.07,74760.27,0.0,-0.78785,0.00014,13.60572]
[1776634145501,45.05,74755.2,0.0,-0.78868,0.00014,13.57382]
[1776634150538,45.04,74758.49,0.0,-0.78827,0.00014,13.58966]
[1776634155570,45.01,74758.96,0.0,-0.78837,0.00014,13.58584]
[1776634160606,44.98,74758.18,0.0,-0.78864,0.00014,13.57574]
[1776634165641,44.95,74757.99,0.0,-0.78881,0.00014,13.56906]
[1776634170678,44.95,74754.06,0.0,-0.78937,0.00014,13.54759]
[1776634174706,44.94,74747.37,0.0,-0.79035,0.00014,13.50607]
[1776634179739,44.94,74747.5,0.0,-0.79033,0.00014,13.50666]
[1776634184773,44.94,74743.19,0.0,-0.79092,0.00014,13.48335]
[1776634188802,44.94,74738.21,0.0,-0.79161,0.00014,13.45639]
[1776634190816,44.94,74746.13,0.0,-0.79053,0.00014,13.49871]
[1776634197866,44.94,74746.86,0.0,-0.79045,0.00014,13.50205]
[1776634202900,44.94,74746.84,0.0,-0.79046,0.00014,13.50162]
[1776634207936,44.93,74745.45,0.0,-0.79066,0.00014,13.49389]
[1776634212973,44.93,74743.57,0.0,-0.79092,0.00014,13.4836]
[1776634217011,44.93,74751.27,0.0,-0.78987,0.00014,13.52465]
[1776634219013,44.93,74762.91,0.0,-0.78828,0.00014,13.58682]
[1776634220021,44.93,74763.92,0.0,-0.78815,0.00014,13.59186]
[1776634225061,44.92,74764.38,0.0,-0.78812,0.00014,13.59309]
[1776634228078,44.92,74771.41,0.0,-0.78718,0.00014,13.62951]
[1776634229085,44.91,74772.11,0.0,-0.78711,0.00014,13.63222]
[1776634234121,44.9,74768.07,0.0,-0.78782,0.00014,13.60169]
[1776634239156,44.89,74766.76,0.0,-0.78801,0.00014,13.59424]
[1776634244191,44.88,74767.43,0.0,-0.78802,0.00014,13.59425]
[1776634249224,44.87,74770.5,0.0,-0.78761,0.00014,13.61011]
[1776634254262,44.87,74766.75,0.0,-0.78814,0.00014,13.5895]
[1776634259300,44.87,74764.68,0.0,-0.78844,0.00014,13.5779]
[1776634264336,44.87,74764.56,0.0,-0.78847,0.00014,13.57678]
[1776634267356,44.86,74769.75,0.0,-0.78776,0.00014,13.60421]
[1776634272391,44.86,74770.84,0.0,-0.78763,0.00014,13.60941]
[1776634277433,44.86,74772.99,0.0,-0.78735,0.00014,13.62032]
[1776634282466,44.85,74771.64,0.0,-0.78755,0.00014,13.61254]
[1776634287497,44.85,74770.39,0.0,-0.78773,0.00014,13.60539]
[1776634292532,44.85,74771.46,0.0,-0.78766,0.00014,13.60521]
[1776634297567,44.85,74765.69,0.0,-0.78846,0.00014,13.57401]
[1776634302602,44.85,74766.56,0.0,-0.78834,0.00014,13.57853]
[1776634308645,44.85,74768.38,0.0,-0.7881,0.00014,13.58808]
[1776634313678,44.85,74768.79,0.0,-0.78805,0.00014,13.59003]
[1776634318714,44.84,74766.64,0.0,-0.78835,0.00014,13.57831]
[1776634322743,44.84,74759.66,0.0,-0.78931,0.00014,13.5408]
[1776634327778,44.84,74763.68,0.0,-0.78876,0.00014,13.56229]
[1776634332812,44.84,74763.36,0.0,-0.78881,0.00014,13.56042]
[1776634337847,44.84,74763.46,0.0,-0.7888,0.00014,13.56074]
[1776634342883,44.84,74764.07,0.0,-0.78872,0.00014,13.56383]
[1776634347918,44.84,74759.96,0.0,-0.78929,0.00014,13.54169]
[1776634352954,44.84,74755.26,0.0,-0.78999,0.00014,13.51119]
[1776634357988,44.84,74752.74,0.0,-0.79033,0.00014,13.49783]
[1776634360008,44.84,74745.0,0.0,-0.79139,0.00014,13.45628]
[1776634361009,44.84,74730.86,0.0,-0.79331,0.00014,13.38026]
[1776634366048,44.84,74727.52,0.0,-0.79376,0.00014,13.36269]
[1776634371079,44.85,74730.96,0.0,-0.79327,0.00014,13.38176]
[1776634373093,44.85,74732.53,0.0,-0.79306,0.00014,13.39036]
[1776634378128,44.85,74732.55,0.0,-0.79304,0.00014,13.39085]
[1776634383163,44.85,74726.95,0.0,-0.79379,0.00014,13.36112]
[1776634388203,44.85,74720.8,0.0,-0.79461,0.00014,13.32861]
[1776634393234,44.86,74724.61,0.0,-0.79407,0.00014,13.35006]
[1776634398269,44.86,74732.99,0.0,-0.79291,0.00014,13.39603]
[1776634399275,44.86,74738.07,0.0,-0.79222,0.00014,13.42349]
[1776634400284,44.86,74743.19,0.0,-0.79152,0.00014,13.45112]
[1776634404311,44.87,74744.71,0.0,-0.7913,0.00014,13.45957]
[1776634409345,44.87,74747.65,0.0,-0.79089,0.00014,13.47561]
[1776634414381,44.87,74748.19,0.0,-0.79087,0.00014,13.47324]
[1776634419416,44.87,74748.1,0.0,-0.79088,0.00014,13.47286]
[1776634424451,44.87,74747.99,0.0,-0.79089,0.00014,13.47232]
[1776634429487,44.87,74747.82,0.0,-0.79092,0.00014,13.47144]
[1776634434520,44.87,74750.79,0.0,-0.79051,0.00014,13.48734]
[1776634437541,44.87,74756.0,0.0,-0.7898,0.00014,13.51522]
[1776634442583,44.87,74756.42,0.0,-0.78975,0.00014,13.51728]
[1776634444592,44.87,74750.25,0.0,-0.79059,0.00014,13.48413]
[1776634446604,44.87,74748.93,0.0,-0.79077,0.00014,13.47705]
[1776634451643,44.87,74742.6,0.0,-0.79164,0.00014,13.44315]
[1776634452647,44.87,74737.57,0.0,-0.79232,0.00014,13.41617]
[1776634457681,44.87,74737.03,0.0,-0.79238,0.00014,13.41372]
[1776634465738,44.87,74736.71,0.0,-0.79241,0.00014,13.41273]
[1776634472473,44.88,74737.38,0.0,-0.79236,0.00014,13.41146]
[1776634478832,44.88,74738.49,0.0,-0.79219,0.00014,13.41794]
[1776634483865,44.88,74738.87,0.0,-0.79213,0.00014,13.42032]
[1776634492613,44.88,74738.64,0.0,-0.79215,0.00014,13.41961]
[1776634502683,44.89,74739.14,0.0,-0.79207,0.00014,13.42289]
[1776634508033,44.89,74738.28,0.0,-0.79218,0.00014,13.41859]
[1776634512754,44.89,74748.27,0.0,-0.79081,0.00014,13.47241]
[1776634513075,44.89,74748.27,0.0,-0.79081,0.00014,13.47241]
[1776634517103,44.89,74756.27,0.0,-0.78971,0.00014,13.5152]
[1776634522138,44.89,74760.5,0.0,-0.78914,0.00014,13.53754]
[1776634527174,44.89,74759.14,0.0,-0.78934,0.00014,13.53001]
[1776634528184,44.89,74751.41,0.0,-0.7904,0.00014,13.4886]
[1776634533216,44.89,74749.87,0.0,-0.79066,0.00014,13.47491]
[1776634538251,44.89,74750.95,0.0,-0.79051,0.00014,13.48073]
[1776634543286,44.89,74752.74,0.0,-0.79027,0.00014,13.49032]
[1776634548321,44.89,74752.52,0.0,-0.7903,0.00014,13.48914]
[1776634553356,44.89,74752.66,0.0,-0.79028,0.00014,13.48992]
[1776634558411,44.89,74754.05,0.0,-0.79009,0.00014,13.4974]
[1776634560406,44.89,74759.65,0.0,-0.78932,0.00014,13.5274]
[1776634565440,44.89,74763.44,0.0,-0.7888,0.00014,13.54751]
[1776634571482,44.88,74763.69,0.0,-0.78878,0.00014,13.54859]
[1776634579538,44.89,74763.06,0.0,-0.78885,0.00014,13.5456]
[1776634585581,44.89,74762.49,0.0,-0.78892,0.00014,13.54303]
[1776634590616,44.89,74762.37,0.0,-0.78893,0.00014,13.54271]
[1776634595657,44.89,74762.21,0.0,-0.789,0.00014,13.53663]
[1776634600693,44.89,74768.05,0.0,-0.78819,0.00014,13.56803]
[1776634603386,44.89,74769.04,0.0,-0.78806,0.00014,13.57328]
[1776634608749,44.89,74770.8,0.0,-0.78782,0.00014,13.58257]
[1776634613784,44.89,74770.6,0.0,-0.78785,0.00014,13.58128]
[1776634618828,44.89,74769.17,0.0,-0.78805,0.00014,13.57345]
[1776634623857,44.89,74769.17,0.0,-0.78806,0.00014,13.57328]
[1776634625869,44.89,74774.24,0.0,-0.78736,0.00014,13.60028]
[1776634630904,44.89,74779.02,0.0,-0.78671,0.00014,13.62549]
[1776634633926,44.89,74784.19,0.0,-0.786,0.00014,13.65279]
[1776634637955,44.88,74787.33,0.0,-0.78558,0.00014,13.66902]
[1776634642994,44.88,74793.91,0.0,-0.78468,0.00014,13.70326]
[1776634643995,44.88,74796.88,0.0,-0.78428,0.00014,13.71884]
[1776634649030,44.86,74794.99,0.0,-0.78463,0.00014,13.7054]
[1776634654065,44.86,74796.75,0.0,-0.78447,0.00014,13.70851]
[1776634656080,44.85,74790.57,0.0,-0.78534,0.00014,13.67508]
[1776634661117,44.85,74788.28,0.0,-0.78568,0.00014,13.6621]
[1776634666149,44.85,74784.41,0.0,-0.78624,0.00014,13.64071]
[1776634671186,44.84,74781.29,0.0,-0.78669,0.00014,13.62339]
[1776634680249,44.84,74781.73,0.0,-0.78666,0.00014,13.62444]
[1776634682262,44.83,74788.83,0.0,-0.78568,0.00014,13.66198]
[1776634685283,44.83,74781.98,0.0,-0.78665,0.00014,13.62489]
[1776634694022,44.83,74777.41,0.0,-0.78731,0.00014,13.59947]
[1776634697368,44.82,74766.49,0.0,-0.78883,0.00014,13.54062]
[1776634702403,44.82,74763.03,0.0,-0.78931,0.00014,13.52191]
[1776634707437,44.82,74764.23,0.0,-0.78915,0.00014,13.52815]
[1776634712472,44.82,74768.82,0.0,-0.78858,0.00014,13.54704]
[1776634715494,44.82,74777.74,0.0,-0.78735,0.00014,13.59454]
[1776634718515,44.82,74779.62,0.0,-0.7871,0.00014,13.60422]
[1776634723549,44.81,74781.82,0.0,-0.78682,0.00014,13.61528]
[1776634728584,44.81,74781.6,0.0,-0.78687,0.00014,13.6134]
[1776634733619,44.81,74781.73,0.0,-0.78687,0.00014,13.61338]
[1776634739661,44.8,74783.07,0.0,-0.78671,0.00014,13.61968]
[1776634744700,44.8,74781.9,0.0,-0.78689,0.00014,13.61272]
[1776634749732,44.8,74786.57,0.0,-0.78626,0.00014,13.63699]
[1776634756784,44.79,74785.96,0.0,-0.78637,0.00014,13.63263]
[1776634761815,44.79,74785.05,0.0,-0.78652,0.00014,13.627]
[1776634766850,44.78,74784.05,0.0,-0.78668,0.00014,13.62084]
[1776634772894,44.78,74783.5,0.0,-0.78684,0.00014,13.61135]
[1776634779942,44.72,74782.05,0.0,-0.78734,0.00014,13.59241]
[1776634781955,44.7,74771.9,0.0,-0.78884,0.00014,13.53451]
[1776634782962,44.7,74767.07,0.0,-0.78951,0.00014,13.50844]
[1776634784977,44.7,74762.89,0.0,-0.79009,0.00014,13.48579]
[1776634787998,44.7,74756.65,0.0,-0.79096,0.00014,13.45199]
[1776634789004,44.7,74755.82,0.0,-0.79107,0.00014,13.4475]
[1776634794040,44.7,74751.32,0.0,-0.79169,0.00014,13.4232]
[1776634796053,44.7,74751.27,0.0,-0.79169,0.00014,13.42301]
[1776634801089,44.7,74755.0,0.0,-0.79118,0.00014,13.44334]
[1776634802096,44.7,74764.46,0.0,-0.78987,0.00014,13.49431]
[1776634803103,44.7,74766.93,0.0,-0.78953,0.00014,13.50758]
[1776634806124,44.7,74771.98,0.0,-0.78884,0.00014,13.53461]
[1776634811158,44.7,74770.23,0.0,-0.78909,0.00014,13.52502]
[1776634817203,44.7,74768.24,0.0,-0.78936,0.00014,13.51437]
[1776634822235,44.7,74767.76,0.0,-0.78942,0.00014,13.51188]
[1776634827270,44.7,74763.06,0.0,-0.79006,0.00014,13.48684]
[1776634832305,44.71,74761.17,0.0,-0.79037,0.00014,13.47155]
[1776634837345,44.71,74762.63,0.0,-0.79016,0.00014,13.47982]
[1776634845082,44.71,74765.79,0.0,-0.78971,0.00014,13.49737]
[1776634850432,44.71,74766.21,0.0,-0.78964,0.00014,13.50008]
[1776634855467,44.71,74768.47,0.0,-0.78932,0.00014,13.51257]
[1776634863523,44.72,74768.61,0.0,-0.78929,0.00014,13.51385]
[1776634871579,44.72,74770.25,0.0,-0.78905,0.00014,13.52317]
[1776634873593,44.72,74776.7,0.0,-0.78815,0.00014,13.5579]
[1776634875292,44.72,74782.3,0.0,-0.78738,0.00014,13.58794]
[1776634881649,44.72,74781.5,0.0,-0.78749,0.00014,13.58365]
[1776634887691,44.72,74780.87,0.0,-0.78757,0.00014,13.58032]
[1776634894740,44.72,74779.65,0.0,-0.7878,0.00014,13.56839]
[1776634899775,44.72,74776.12,0.0,-0.78828,0.00014,13.54957]
[1776634904810,44.72,74777.0,0.0,-0.78816,0.00014,13.55447]
[1776634909845,44.72,74776.99,0.0,-0.78816,0.00014,13.55455]
[1776634914880,44.72,74776.33,0.0,-0.78824,0.00014,13.55116]
[1776634919915,44.72,74776.63,0.0,-0.7882,0.00014,13.55292]
[1776634925959,44.72,74777.18,0.0,-0.78812,0.00014,13.55603]
[1776634930994,44.73,74769.66,0.0,-0.78915,0.00014,13.5158]
[1776634932003,44.73,74761.73,0.0,-0.79024,0.00014,13.47325]
[1776634933006,44.73,74761.34,0.0,-0.79027,0.00014,13.47238]
[1776634938042,44.74,74765.41,0.0,-0.78967,0.00014,13.49554]
[1776634940056,44.74,74769.41,0.0,-0.78912,0.00014,13.51709]
[1776634945090,44.74,74768.4,0.0,-0.78925,0.00014,13.51203]
[1776634951132,44.74,74766.66,0.0,-0.78953,0.00014,13.49764]
[1776634956171,44.74,74766.14,0.0,-0.7896,0.00014,13.4952]
[1776634961202,44.75,74766.94,0.0,-0.78948,0.00014,13.49982]
[1776634967247,44.75,74767.68,0.0,-0.78937,0.00014,13.50416]
[1776634971273,44.75,74761.94,0.0,-0.79015,0.00014,13.47356]
[1776634972281,44.75,74761.25,0.0,-0.79024,0.00014,13.46995]
[1776634977314,44.77,74761.29,0.0,-0.79014,0.00014,13.47381]
[1776634982357,44.78,74762.79,0.0,-0.78987,0.00014,13.48449]
[1776634987386,44.78,74764.5,0.0,-0.78961,0.00014,13.49432]
[1776634992420,44.79,74762.98,0.0,-0.78981,0.00014,13.48674]
[1776634998462,44.79,74761.26,0.0,-0.79004,0.00014,13.4776]
[1776635003497,44.79,74760.25,0.0,-0.79018,0.00014,13.47213]
[1776635008533,44.79,74759.99,0.0,-0.79022,0.00014,13.47065]
[1776635016277,44.79,74758.4,0.0,-0.7905,0.00014,13.45646]
[1776635020618,44.79,74756.39,0.0,-0.79078,0.00014,13.44569]
[1776635026347,44.79,74753.46,0.0,-0.79117,0.00014,13.43008]
[1776635028673,44.79,74747.7,0.0,-0.79196,0.00014,13.39923]
[1776635033708,44.79,74751.38,0.0,-0.79145,0.00014,13.41942]
[1776635037736,44.79,74746.27,0.0,-0.79214,0.00014,13.39219]
[1776635042772,44.79,74742.54,0.0,-0.79264,0.00014,13.37255]
[1776635047807,44.8,74740.07,0.0,-0.79296,0.00014,13.35981]
[1776635052842,44.8,74741.89,0.0,-0.7927,0.00014,13.37016]
[1776635057877,44.8,74742.92,0.0,-0.79254,0.00014,13.37619]
[1776635063919,44.8,74741.47,0.0,-0.79272,0.00014,13.36896]
[1776635068959,44.81,74741.31,0.0,-0.79273,0.00014,13.3686]
[1776635074997,44.81,74739.81,0.0,-0.79298,0.00014,13.35568]
[1776635081038,44.81,74740.11,0.0,-0.79292,0.00014,13.35799]
[1776635086767,44.82,74741.6,0.0,-0.7927,0.00014,13.36667]
[1776635092115,44.82,74741.26,0.0,-0.79273,0.00014,13.36539]
[1776635097150,44.82,74740.73,0.0,-0.79279,0.00014,13.36307]
[1776635102186,44.82,74740.8,0.0,-0.79277,0.00014,13.36398]
[1776635111248,44.83,74741.29,0.0,-0.79268,0.00014,13.36758]
[1776635116283,44.83,74742.49,0.0,-0.7925,0.00014,13.37453]
[1776635120311,44.83,74751.85,0.0,-0.79121,0.00014,13.42524]
[1776635121318,44.83,74759.4,0.0,-0.79017,0.00014,13.46581]
[1776635122325,44.83,74760.13,0.0,-0.79007,0.00014,13.46971]
[1776635126352,44.83,74775.13,0.0,-0.788,0.00014,13.55001]
[1776635127361,44.83,74776.32,0.0,-0.78784,0.00014,13.55638]
[1776635132395,44.83,74779.5,0.0,-0.78746,0.00014,13.56792]
[1776635137432,44.83,74783.46,0.0,-0.78691,0.00014,13.58895]
[1776635142466,44.83,74784.48,0.0,-0.78678,0.00014,13.59421]
[1776635147190,44.83,74787.27,0.0,-0.7864,0.00014,13.6088]
[1776635152535,44.83,74784.6,0.0,-0.78678,0.00014,13.59408]
[1776635154554,44.83,74764.44,0.0,-0.78957,0.00014,13.48605]
[1776635155556,44.83,74757.29,0.0,-0.79055,0.00014,13.44777]
[1776635159584,44.83,74769.84,0.0,-0.78883,0.00014,13.51499]
[1776635161600,44.83,74779.93,0.0,-0.78743,0.00014,13.56891]
[1776635166634,44.82,74775.66,0.0,-0.78803,0.00014,13.54577]
[1776635171669,44.82,74773.54,0.0,-0.78833,0.00014,13.53431]
[1776635177712,44.82,74773.3,0.0,-0.78836,0.00014,13.53296]
[1776635183755,44.82,74773.59,0.0,-0.78832,0.00014,13.53449]
[1776635188791,44.82,74773.42,0.0,-0.78835,0.00014,13.53361]
[1776635193826,44.82,74773.42,0.0,-0.7884,0.00014,13.52822]
[1776635199868,44.82,74772.71,0.0,-0.7885,0.00014,13.5246]
[1776635205910,44.82,74774.09,0.0,-0.7883,0.00014,13.53214]
[1776635210969,44.83,74775.12,0.0,-0.78816,0.00014,13.53777]
[1776635217699,44.83,74775.6,0.0,-0.78808,0.00014,13.54051]
[1776635224038,44.83,74775.99,0.0,-0.78803,0.00014,13.54273]
[1776635229073,44.83,74779.51,0.0,-0.78754,0.00014,13.56164]
[1776635234111,44.83,74780.67,0.0,-0.78738,0.00014,13.56781]
[1776635239151,44.83,74780.92,0.0,-0.78735,0.00014,13.56904]
[1776635244181,44.83,74780.14,0.0,-0.78746,0.00014,13.56469]
[1776635252235,44.82,74779.59,0.0,-0.7876,0.00014,13.55586]
[1776635258279,44.82,74778.91,0.0,-0.78771,0.00014,13.55184]
[1776635265329,44.82,74778.24,0.0,-0.78782,0.00014,13.54773]
[1776635271370,44.82,74773.22,0.0,-0.78852,0.00014,13.52042]
[1776635274396,44.82,74760.0,0.0,-0.79035,0.00014,13.44936]
[1776635275400,44.82,74744.19,0.0,-0.79252,0.00014,13.36439]
[1776635276410,44.82,74743.04,0.0,-0.79267,0.00014,13.35822]
[1776635281444,44.82,74747.23,0.0,-0.7921,0.00014,13.3809]
[1776635282450,44.82,74754.55,0.0,-0.79109,0.00014,13.42028]
[1776635283457,44.82,74742.91,0.0,-0.79269,0.00014,13.35763]
[1776635284465,44.82,74741.17,0.0,-0.79292,0.00014,13.34831]
[1776635286478,44.82,74748.9,0.0,-0.79186,0.00014,13.39002]
[1776635291513,44.82,74752.98,0.0,-0.7913,0.00014,13.41202]
[1776635296548,44.82,74748.08,0.0,-0.79197,0.00014,13.38579]
[1776635301583,44.82,74744.26,0.0,-0.79249,0.00014,13.36551]
[1776635306617,44.82,74748.96,0.0,-0.79183,0.00014,13.3912]
[1776635308335,44.82,74752.96,0.0,-0.79128,0.00014,13.41279]
[1776635310645,44.82,74746.65,0.0,-0.79215,0.00014,13.37892]
[1776635311651,44.82,74744.17,0.0,-0.79254,0.00014,13.36016]
[1776635313666,44.82,74739.26,0.0,-0.79321,0.00014,13.33393]
[1776635315680,44.83,74731.56,0.0,-0.79425,0.00014,13.29267]
[1776635316687,44.83,74726.81,0.0,-0.79489,0.00014,13.26722]
[1776635318702,44.83,74724.42,0.0,-0.7952,0.00014,13.25496]
[1776635323738,44.84,74718.66,0.0,-0.79595,0.00014,13.22505]
[1776635327765,44.84,74704.53,0.0,-0.79783,0.00013,13.14951]
[1776635328773,44.84,74698.19,0.0,-0.79868,0.00013,13.11543]
[1776635332801,44.85,74690.68,0.0,-0.79966,0.00013,13.07586]
[1776635333809,44.85,74684.5,0.0,-0.80048,0.00013,13.04255]
[1776635338845,44.85,74681.4,0.0,-0.80086,0.00013,13.02706]
[1776635343878,44.86,74683.11,0.0,-0.80059,0.00013,13.03768]
[1776635348913,44.87,74678.62,0.0,-0.80116,0.00013,13.0147]
[1776635353948,44.87,74681.42,0.0,-0.80075,0.00013,13.03129]
[1776635358983,44.88,74680.9,0.0,-0.80078,0.00013,13.02979]
[1776635362003,44.88,74674.49,0.0,-0.80161,0.00013,12.99588]
[1776635367042,44.89,74676.35,0.0,-0.80133,0.00013,13.00749]
[1776635372076,44.9,74675.38,0.0,-0.80148,0.00013,12.99821]
[1776635377113,44.9,74673.34,0.0,-0.80171,0.00013,12.98867]
[1776635378829,44.91,74657.38,0.0,-0.80381,0.00013,12.90246]
[1776635381139,44.91,74653.04,0.0,-0.80437,0.00013,12.8796]
[1776635383154,44.93,74640.72,0.0,-0.80589,0.00013,12.81655]
[1776635384163,44.95,74635.63,0.0,-0.80645,0.00013,12.79304]
[1776635386175,44.95,74612.86,0.0,-0.8094,0.00013,12.66935]
[1776635387181,44.95,74605.65,0.0,-0.81033,0.00013,12.63034]
[1776635388909,44.99,74607.53,0.0,-0.80986,0.00013,12.64982]
[1776635394231,45.0,74609.62,0.0,-0.80954,0.00013,12.66339]
[1776635399270,45.01,74618.73,0.0,-0.8083,0.00013,12.71522]
[1776635400273,45.02,74625.35,0.0,-0.80743,0.00013,12.75173]
[1776635401280,45.02,74627.14,0.0,-0.80719,0.00013,12.76185]
[1776635403294,45.02,74636.88,0.0,-0.80589,0.00013,12.81571]
[1776635404300,45.02,74640.57,0.0,-0.8054,0.00013,12.8362]
[1776635407335,45.03,74644.57,0.0,-0.80484,0.00013,12.85932]
[1776635409339,45.03,74621.46,0.0,-0.80784,0.00013,12.73431]
[1776635410346,45.03,74612.88,0.0,-0.80895,0.00013,12.68793]
[1776635411354,45.04,74609.68,0.0,-0.80935,0.00013,12.67087]
[1776635412363,45.04,74591.07,0.0,-0.81174,0.00013,12.56964]
[1776635413365,45.04,74582.27,0.0,-0.81286,0.00013,12.52193]
[1776635414373,45.04,74602.5,0.0,-0.81025,0.00013,12.63298]
[1776635415379,45.04,74618.96,0.0,-0.8081,0.00013,12.72328]
[1776635416386,45.05,74628.2,0.0,-0.80689,0.00013,12.77412]
[1776635417393,45.05,74630.08,0.0,-0.80663,0.00013,12.78482]
[1776635422427,45.06,74639.11,0.0,-0.80539,0.00013,12.83606]
[1776635423434,45.06,74640.01,0.0,-0.80527,0.00013,12.84133]
[1776635425448,45.06,74633.58,0.0,-0.80609,0.00013,12.80708]
[1776635426455,45.07,74622.2,0.0,-0.80757,0.00013,12.74545]
[1776635427463,45.07,74620.35,0.0,-0.8078,0.00013,12.73574]
[1776635431491,45.07,74629.1,0.0,-0.80668,0.00013,12.77933]
[1776635432497,45.07,74636.5,0.0,-0.80571,0.00013,12.81986]
[1776635433505,45.08,74638.93,0.0,-0.80538,0.00013,12.83332]
[1776635437535,45.08,74631.25,0.0,-0.80636,0.00013,12.79292]
[1776635439549,45.09,74624.16,0.0,-0.80726,0.00013,12.75505]
[1776635441561,45.09,74622.26,0.0,-0.80749,0.00013,12.74542]
[1776635446595,45.1,74618.48,0.0,-0.80794,0.00013,12.72673]
[1776635449619,45.1,74630.19,0.0,-0.80639,0.00013,12.79151]
[1776635450624,45.1,74637.03,0.0,-0.80548,0.00013,12.82897]
[1776635451630,45.11,74643.48,0.0,-0.80463,0.00013,12.86434]
[1776635452637,45.11,74644.92,0.0,-0.80443,0.00013,12.87247]
[1776635457673,45.11,74643.76,0.0,-0.80455,0.00013,12.86766]
[1776635462708,45.12,74642.49,0.0,-0.80468,0.00013,12.862]
[1776635466741,45.12,74625.96,0.0,-0.80682,0.00013,12.77319]
[1776635467743,45.12,74619.18,0.0,-0.8077,0.00013,12.73658]
[1776635468750,45.13,74618.33,0.0,-0.8078,0.00013,12.73225]
[1776635470771,45.13,74626.29,0.0,-0.80675,0.00013,12.7762]
[1776635471776,45.13,74638.17,0.0,-0.80519,0.00013,12.84099]
[1776635472783,45.13,74646.46,0.0,-0.8041,0.00013,12.88614]
[1776635473790,45.13,74653.51,0.0,-0.80316,0.00013,12.92448]
[1776635474800,45.13,74655.69,0.0,-0.80287,0.00013,12.93663]
[1776635475805,45.14,74642.8,0.0,-0.80456,0.00013,12.86713]
[1776635476811,45.14,74637.67,0.0,-0.80522,0.00013,12.83965]
[1776635481856,45.14,74639.48,0.0,-0.80494,0.00013,12.8513]
[1776635486885,45.15,74641.15,0.0,-0.80467,0.00013,12.86213]
[1776635491920,45.16,74632.04,0.0,-0.80588,0.00013,12.80923]
[1776635492929,45.16,74626.9,0.0,-0.80654,0.00013,12.78161]
[1776635494941,45.17,74633.1,0.0,-0.80572,0.00013,12.81581]
[1776635499981,45.17,74627.19,0.0,-0.80646,0.00013,12.78497]
[1776635504013,45.18,74635.19,0.0,-0.80539,0.00013,12.82941]
[1776635507044,45.18,74646.99,0.0,-0.80383,0.00013,12.89382]
[1776635508039,45.18,74632.12,0.0,-0.80577,0.00013,12.81366]
[1776635509046,45.18,74605.9,0.0,-0.80916,0.00013,12.6718]
[1776635512066,45.19,74600.63,0.0,-0.80982,0.00013,12.64403]
[1776635514097,45.19,74576.04,0.0,-0.81297,0.00013,12.51039]
[1776635515105,45.19,74560.19,0.0,-0.81497,0.00013,12.42447]
[1776635516125,45.19,74565.9,0.0,-0.81424,0.00013,12.45593]
[1776635517122,45.19,74576.66,0.0,-0.81286,0.00013,12.51512]
[1776635518128,45.2,74582.38,0.0,-0.81212,0.00013,12.54675]
[1776635519865,45.2,74557.41,0.0,-0.81529,0.00013,12.41097]
[1776635520149,45.2,74557.41,0.0,-0.81527,0.00013,12.41147]
[1776635521155,45.2,74545.6,0.0,-0.81675,0.00013,12.34752]
[1776635526191,45.21,74543.1,0.0,-0.81701,0.00013,12.33639]
[1776635529948,45.22,74511.12,0.0,-0.82098,0.00012,12.16261]
[1776635530220,45.22,74511.12,0.0,-0.82097,0.00012,12.16325]
[1776635535255,45.23,74507.15,0.0,-0.82141,0.00012,12.14377]
[1776635538276,45.24,74516.98,0.0,-0.82015,0.00012,12.19896]
[1776635541297,45.25,74508.33,0.0,-0.82119,0.00012,12.15328]
[1776635543311,45.27,74515.32,0.0,-0.82017,0.00012,12.19792]
[1776635544322,45.27,74518.13,0.0,-0.81981,0.00012,12.21379]
[1776635548348,45.28,74513.03,0.0,-0.8204,0.00012,12.18785]
[1776635550361,45.29,74509.86,0.0,-0.82077,0.00012,12.17159]
[1776635555398,45.32,74475.59,0.0,-0.82488,0.00012,11.98621]
[1776635556404,45.34,74473.77,0.0,-0.82498,0.00012,11.98144]
[1776635557409,45.37,74479.62,0.0,-0.82411,0.00012,12.02003]
[1776635558418,45.37,74462.69,0.0,-0.82617,0.00012,11.92785]
[1776635559422,45.4,74466.33,0.0,-0.8256,0.00012,11.95343]
[1776635561437,45.4,74451.9,0.0,-0.82733,0.00012,11.87543]
[1776635562444,45.42,74455.46,0.0,-0.82678,0.00012,11.89987]
[1776635564458,45.44,74442.63,0.0,-0.82822,0.00012,11.83476]
[1776635565466,45.44,74435.34,0.0,-0.82909,0.00012,11.79544]
[1776635566473,45.47,74437.45,0.0,-0.8287,0.00012,11.8129]
[1776635568487,45.47,74428.47,0.0,-0.82975,0.00012,11.76481]
[1776635569494,45.49,74428.84,0.0,-0.8296,0.00012,11.7716]
[1776635572516,45.5,74418.22,0.0,-0.83084,0.00012,11.71499]
[1776635573530,45.52,74418.35,0.0,-0.83071,0.00012,11.72102]
[1776635574533,45.52,74398.22,0.0,-0.83309,0.00012,11.61155]
[1776635575540,45.54,74413.41,0.0,-0.83117,0.00012,11.69962]
[1776635576546,45.57,74428.6,0.0,-0.82923,0.00012,11.78814]
[1776635577549,45.58,74436.33,0.0,-0.8282,0.00012,11.83467]
[1776635578558,45.59,74436.25,0.0,-0.8282,0.00012,11.83461]
[1776635582585,45.59,74422.99,0.0,-0.82976,0.00012,11.76385]
[1776635583600,45.59,74413.89,0.0,-0.83083,0.00012,11.71466]
[1776635584600,45.6,74410.83,0.0,-0.83119,0.00012,11.69847]
[1776635587625,45.6,74423.51,0.0,-0.82962,0.00012,11.76976]
[1776635588627,45.6,74447.34,0.0,-0.82676,0.00012,11.89962]
[1776635589634,45.61,74464.43,0.0,-0.82467,0.00012,11.99337]
[1776635590642,45.61,74478.5,0.0,-0.82294,0.00012,12.07048]
[1776635591648,45.61,74486.02,0.0,-0.822,0.00012,12.11184]
[1776635592654,45.61,74491.65,0.0,-0.8213,0.00012,12.14283]
[1776635593662,45.62,74504.6,0.0,-0.81969,0.00012,12.21354]
[1776635594669,45.62,74515.94,0.0,-0.81827,0.00012,12.27562]
[1776635595675,45.62,74516.3,0.0,-0.81822,0.00012,12.27804]
[1776635601717,45.63,74519.17,0.0,-0.8178,0.00012,12.29609]
[1776635606758,45.64,74518.64,0.0,-0.81783,0.00012,12.29493]
[1776635608775,45.64,74508.91,0.0,-0.81902,0.00012,12.24283]
[1776635609774,45.64,74502.81,0.0,-0.81977,0.00012,12.21013]
[1776635610782,45.64,74494.05,0.0,-0.82084,0.00012,12.16289]
[1776635611793,45.65,74489.78,0.0,-0.82142,0.00012,12.13438]
[1776635615821,45.65,74486.33,0.0,-0.82182,0.00012,12.11671]
[1776635620852,45.66,74486.1,0.0,-0.82182,0.00012,12.11697]
[1776635622866,45.66,74496.49,0.0,-0.82052,0.00012,12.17388]
[1776635623872,45.66,74503.82,0.0,-0.81961,0.00012,12.21383]
[1776635624879,45.66,74505.0,0.0,-0.81946,0.00012,12.2205]
[1776635625887,45.66,74499.91,0.0,-0.82009,0.00012,12.1931]
[1776635626903,45.66,74492.46,0.0,-0.821,0.00012,12.15297]
[1776635627902,45.66,74496.93,0.0,-0.82044,0.00012,12.17757]
[1776635628907,45.67,74502.83,0.0,-0.8197,0.00012,12.20979]
[1776635630922,45.67,74501.8,0.0,-0.81982,0.00012,12.20457]
[1776635632936,45.67,74507.81,0.0,-0.81907,0.00012,12.23761]
[1776635637975,45.68,74508.5,0.0,-0.81894,0.00012,12.24297]
[1776635640993,45.68,74519.33,0.0,-0.81757,0.00012,12.30275]
[1776635642000,45.68,74522.42,0.0,-0.81718,0.00012,12.31978]
[1776635644016,45.68,74527.5,0.0,-0.81653,0.00013,12.34782]
[1776635649050,45.69,74529.08,0.0,-0.81631,0.00013,12.35755]
[1776635651066,45.69,74521.0,0.0,-0.8173,0.00012,12.31433]
[1776635655092,45.7,74514.75,0.0,-0.81805,0.00012,12.28169]
[1776635656100,45.7,74507.08,0.0,-0.819,0.00012,12.24048]
[1776635657107,45.7,74500.1,0.0,-0.81985,0.00012,12.20298]
[1776635658117,45.7,74499.26,0.0,-0.81995,0.00012,12.19879]
[1776635659121,45.7,74491.83,0.0,-0.82086,0.00012,12.15889]
[1776635660128,45.7,74488.82,0.0,-0.82122,0.00012,12.14285]
[1776635663150,45.71,74483.62,0.0,-0.82184,0.00012,12.1155]
[1776635668192,45.71,74492.3,0.0,-0.82074,0.00012,12.16387]
[1776635670206,45.72,74477.37,0.0,-0.82257,0.00012,12.08339]
[1776635671213,45.72,74471.98,0.0,-0.82328,0.00012,12.04888]
[1776635672219,45.72,74471.37,0.0,-0.82334,0.00012,12.04591]
[1776635674234,45.72,74479.98,0.0,-0.82228,0.00012,12.0933]
[1776635679277,45.73,74482.44,0.0,-0.82194,0.00012,12.10812]
[1776635684314,45.73,74476.42,0.0,-0.82264,0.00012,12.07686]
[1776635685317,45.73,74475.48,0.0,-0.82275,0.00012,12.07208]
[1776635689342,45.74,74469.47,0.0,-0.82346,0.00012,12.04082]
[1776635694377,45.75,74465.36,0.0,-0.82392,0.00012,12.02029]
[1776635695386,45.75,74457.36,0.0,-0.82488,0.00012,11.97727]
[1776635696398,45.75,74451.96,0.0,-0.82552,0.00012,11.94876]
[1776635699138,45.76,74441.56,0.0,-0.82676,0.00012,11.89284]
[1776635701427,45.76,74427.8,0.0,-0.8284,0.00012,11.81866]
[1776635702434,45.76,74395.77,0.0,-0.83221,0.00012,11.64493]
[1776635703440,45.76,74409.72,0.0,-0.83053,0.00012,11.72152]
[1776635704447,45.76,74416.07,0.0,-0.82977,0.00012,11.75642]
[1776635709211,45.77,74397.95,0.0,-0.83189,0.00012,11.6594]
[1776635709482,45.77,74397.95,0.0,-0.83188,0.00012,11.65971]
[1776635710491,45.77,74389.68,0.0,-0.83285,0.00012,11.61502]
[1776635711521,45.77,74383.49,0.0,-0.83358,0.00012,11.58137]
[1776635712508,45.77,74397.48,0.0,-0.83192,0.00012,11.65774]
[1776635713513,45.8,74388.89,0.0,-0.83281,0.00012,11.61695]
[1776635714524,45.8,74389.93,0.0,-0.83267,0.00012,11.62307]
[1776635716558,45.84,74400.81,0.0,-0.83119,0.00012,11.6909]
[1776635718275,45.84,74424.81,0.0,-0.82832,0.00012,11.82161]
[1776635719282,45.84,74438.51,0.0,-0.82667,0.00012,11.89634]
[1776635719559,45.84,74438.51,0.0,-0.82666,0.00012,11.89669]
[1776635720565,45.84,74447.69,0.0,-0.82554,0.00012,11.94686]
[1776635721570,45.84,74447.21,0.0,-0.82559,0.00012,11.94461]
[1776635726609,45.85,74446.37,0.0,-0.82566,0.00012,11.9418]
[1776635729351,45.85,74451.39,0.0,-0.82503,0.00012,11.96962]
[1776635730635,45.86,74462.51,0.0,-0.82367,0.00012,12.03055]
[1776635731642,45.86,74465.25,0.0,-0.82339,0.00012,12.04016]
[1776635736676,45.87,74467.94,0.0,-0.82302,0.00012,12.0564]
[1776635741710,45.87,74464.0,0.0,-0.82346,0.00012,12.03669]
[1776635746746,45.88,74464.67,0.0,-0.82334,0.00012,12.04191]
[1776635752787,45.89,74463.86,0.0,-0.8234,0.00012,12.03939]
[1776635757822,45.89,74464.19,0.0,-0.82332,0.00012,12.04269]
[1776635762858,45.9,74467.96,0.0,-0.82283,0.00012,12.0645]
[1776635767892,45.91,74474.73,0.0,-0.82197,0.00012,12.10239]
[1776635769907,45.91,74476.35,0.0,-0.82177,0.00012,12.11155]
[1776635772936,45.91,74482.09,0.0,-0.82105,0.00012,12.14307]
[1776635777966,45.91,74486.2,0.0,-0.82053,0.00012,12.16597]
[1776635780986,45.92,74491.53,0.0,-0.81987,0.00012,12.19509]
[1776635784018,45.92,74476.98,0.0,-0.82164,0.00012,12.11695]
[1776635785029,45.92,74473.93,0.0,-0.82201,0.00012,12.10071]
[1776635786021,45.92,74467.66,0.0,-0.82277,0.00012,12.06702]
[1776635787028,45.92,74471.34,0.0,-0.82232,0.00012,12.08712]
[1776635792067,45.92,74474.64,0.0,-0.82195,0.00012,12.10033]
[1776635797099,45.93,74477.7,0.0,-0.82156,0.00012,12.1178]
[1776635802134,45.93,74487.36,0.0,-0.82035,0.00012,12.17102]
[1776635803141,45.93,74488.76,0.0,-0.82017,0.00012,12.17873]
[1776635808178,45.94,74494.83,0.0,-0.81941,0.00012,12.21218]
[1776635810194,45.94,74499.94,0.0,-0.81877,0.00012,12.23995]
[1776635815229,45.94,74504.72,0.0,-0.81817,0.00012,12.26616]
[1776635820262,45.94,74508.89,0.0,-0.81764,0.00012,12.289]
[1776635824291,45.94,74494.3,0.0,-0.81944,0.00012,12.21068]
[1776635825297,45.94,74486.98,0.0,-0.82034,0.00012,12.17138]
[1776635826308,45.94,74486.71,0.0,-0.82037,0.00012,12.17013]
[1776635828320,45.95,74481.22,0.0,-0.82103,0.00012,12.1408]
[1776635833353,45.95,74477.78,0.0,-0.82143,0.00012,12.12313]
[1776635838389,45.95,74477.98,0.0,-0.82139,0.00012,12.12506]
[1776635843424,45.96,74478.96,0.0,-0.82125,0.00012,12.13122]
[1776635846490,45.96,74497.9,0.0,-0.81891,0.00012,12.23379]
[1776635848464,45.96,74507.59,0.0,-0.8177,0.00012,12.28629]
[1776635849469,45.96,74511.82,0.0,-0.81718,0.00012,12.30911]
[1776635852495,45.96,74505.94,0.0,-0.81795,0.00012,12.2724]
[1776635854506,45.96,74491.66,0.0,-0.81971,0.00012,12.19565]
[1776635855511,45.96,74487.78,0.0,-0.82019,0.00012,12.17485]
[1776635860549,45.97,74486.13,0.0,-0.82037,0.00012,12.16683]
[1776635862562,45.97,74479.87,0.0,-0.82113,0.00012,12.13341]
[1776635867595,45.97,74476.44,0.0,-0.82153,0.00012,12.11588]
[1776635872631,45.98,74477.62,0.0,-0.82136,0.00012,12.12315]
[1776635878419,45.98,74475.36,0.0,-0.82162,0.00012,12.11177]
[1776635883709,45.98,74471.72,0.0,-0.82204,0.00012,12.09308]
[1776635884720,45.98,74459.18,0.0,-0.82357,0.00012,12.02539]
[1776635885723,45.98,74457.05,0.0,-0.82383,0.00012,12.01393]
[1776635890758,45.99,74459.08,0.0,-0.82357,0.00012,12.02519]
[1776635895794,45.99,74459.04,0.0,-0.82357,0.00012,12.02524]
[1776635898560,45.99,74435.07,0.0,-0.82647,0.00012,11.89593]
[1776635898815,45.99,74435.07,0.0,-0.82646,0.00012,11.89606]
[1776635899821,45.99,74431.91,0.0,-0.82684,0.00012,11.87907]
[1776635901839,46.0,74427.6,0.0,-0.8273,0.00012,11.85823]
[1776635905863,46.03,74418.83,0.0,-0.8282,0.00012,11.8176]
[1776635906870,46.03,74412.88,0.0,-0.8289,0.00012,11.78565]
[1776635908630,46.03,74408.45,0.0,-0.82942,0.00012,11.76218]
[1776635910898,46.03,74407.5,0.0,-0.82952,0.00012,11.75729]
[1776635915936,46.03,74407.31,0.0,-0.82959,0.00012,11.75136]
[1776635917949,46.03,74421.92,0.0,-0.82785,0.00012,11.83051]
[1776635918956,46.04,74424.68,0.0,-0.82752,0.00012,11.84545]
[1776635919964,46.04,74432.51,0.0,-0.82657,0.00012,11.888]
[1776635920971,46.04,74436.98,0.0,-0.82603,0.00012,11.91229]
[1776635924006,46.04,74443.1,0.0,-0.82529,0.00012,11.94559]
[1776635925004,46.04,74470.82,0.0,-0.82192,0.00012,12.09542]
[1776635926008,46.04,74493.48,0.0,-0.81914,0.00012,12.21749]
[1776635927015,46.04,74486.36,0.0,-0.82001,0.00012,12.17936]
[1776635932050,46.04,74484.75,0.0,-0.82018,0.00012,12.17154]
[1776635936079,46.05,74473.54,0.0,-0.82154,0.00012,12.11197]
[1776635941126,46.05,74467.15,0.0,-0.8223,0.00012,12.07825]
[1776635943128,46.05,74477.08,0.0,-0.82108,0.00012,12.13206]
[1776635945142,46.05,74470.55,0.0,-0.82187,0.00012,12.09722]
[1776635947156,46.06,74475.91,0.0,-0.82121,0.00012,12.12638]
[1776635951184,46.06,74483.89,0.0,-0.82022,0.00012,12.16989]
[1776635952190,46.06,74486.41,0.0,-0.8199,0.00012,12.18372]
[1776635957232,46.06,74483.49,0.0,-0.82024,0.00012,12.1688]
[1776635959241,46.06,74478.06,0.0,-0.82091,0.00012,12.13975]
[1776635960256,46.06,74474.21,0.0,-0.82137,0.00012,12.11922]
[1776635965281,46.07,74472.19,0.0,-0.82161,0.00012,12.10882]
[1776635968303,46.07,74466.75,0.0,-0.82226,0.00012,12.07988]
[1776635973338,46.07,74466.51,0.0,-0.82234,0.00012,12.07364]
[1776635978373,46.07,74465.31,0.0,-0.82247,0.00012,12.06783]
[1776635979381,46.07,74470.93,0.0,-0.82178,0.00012,12.09817]
[1776635980391,46.07,74475.99,0.0,-0.82116,0.00012,12.12545]
[1776635982406,46.07,74469.42,0.0,-0.82196,0.00012,12.09024]
[1776635985422,46.08,74460.31,0.0,-0.82307,0.00012,12.04141]
[1776635986429,46.08,74453.24,0.0,-0.82392,0.00012,12.00339]
[1776635990458,46.08,74447.9,0.0,-0.82456,0.00012,11.97492]
[1776635995496,46.08,74445.05,0.0,-0.82489,0.00012,11.96007]
[1776636000579,46.08,74441.64,0.0,-0.82529,0.00012,11.9424]
[1776636001570,46.08,74436.62,0.0,-0.82589,0.00012,11.91534]
[1776636002569,46.08,74418.35,0.0,-0.82808,0.00012,11.81682]
[1776636003580,46.08,74410.77,0.0,-0.82898,0.00012,11.77619]
[1776636004587,46.08,74408.4,0.0,-0.82926,0.00012,11.76346]
[1776636008603,46.08,74418.56,0.0,-0.82804,0.00012,11.81862]
[1776636009627,46.08,74420.34,0.0,-0.82783,0.00012,11.82826]
[1776636011628,46.09,74406.26,0.0,-0.82949,0.00012,11.75273]
[1776636012634,46.09,74391.23,0.0,-0.83126,0.00012,11.67187]
[1776636013639,46.09,74368.35,0.0,-0.83394,0.00012,11.54876]
[1776636014695,46.09,74360.44,0.0,-0.83486,0.00012,11.50604]
[1776636015739,46.09,74349.02,0.0,-0.83619,0.00012,11.44435]
[1776636016675,46.09,74346.11,0.0,-0.83651,0.00012,11.4291]
[1776636017688,46.09,74367.02,0.0,-0.83408,0.00012,11.54204]
[1776636018678,46.09,74364.39,0.0,-0.83438,0.00012,11.52831]
[1776636019690,46.09,74343.72,0.0,-0.83678,0.00012,11.41678]
[1776636020694,46.09,74331.76,0.0,-0.83815,0.00011,11.35218]
[1776636021721,46.09,74331.25,0.0,-0.83821,0.00011,11.34961]
[1776636022714,46.1,74320.34,0.0,-0.83945,0.00011,11.29087]
[1776636023724,46.1,74322.09,0.0,-0.83924,0.00011,11.30077]
[1776636025735,46.1,74305.75,0.0,-0.8411,0.00011,11.2129]
[1776636026751,46.1,74308.53,0.0,-0.84077,0.00011,11.22836]
[1776636027753,46.1,74313.81,0.0,-0.84016,0.00011,11.25729]
[1776636029765,46.11,74304.02,0.0,-0.84125,0.00011,11.2056]
[1776636031778,46.11,74296.74,0.0,-0.84212,0.00011,11.16146]
[1776636035864,46.12,74287.0,0.0,-0.84316,0.00011,11.11161]
[1776636037842,46.12,74269.75,0.0,-0.84508,0.00011,11.01926]
[1776636039616,46.16,74195.31,0.0,-0.85307,0.00011,10.62662]
[1776636041027,46.16,74129.06,0.0,-0.8601,0.0001,10.27143]
[1776636041965,46.16,74094.35,0.0,-0.8637,0.0001,10.08609]
[1776636043007,46.18,74119.04,0.0,-0.861,0.0001,10.22521]
[1776636043981,46.25,74134.82,0.0,-0.859,0.0001,10.32739]
[1776636044981,46.27,74120.2,0.0,-0.86039,0.0001,10.25607]
[1776636046157,46.27,74107.92,0.0,-0.86166,0.0001,10.19061]
[1776636047042,46.28,74100.6,0.0,-0.86239,0.0001,10.15266]
[1776636049716,46.35,74098.95,0.0,-0.86217,0.0001,10.16368]
[1776636052074,46.4,74080.16,0.0,-0.86382,0.0001,10.07778]
[1776636053084,46.43,74071.13,0.0,-0.8646,0.0001,10.03701]
[1776636054089,46.45,74069.42,0.0,-0.86466,0.0001,10.03359]
[1776636057106,46.54,74083.01,0.0,-0.86282,0.0001,10.12903]
[1776636058115,46.54,74075.12,0.0,-0.86362,0.0001,10.08729]
[1776636059794,46.56,74091.58,0.0,-0.86181,0.0001,10.18105]
[1776636061141,46.59,74110.66,0.0,-0.85972,0.0001,10.28779]
[1776636062158,46.59,74091.47,0.0,-0.86168,0.0001,10.18723]
[1776636063224,46.59,74062.8,0.0,-0.8646,0.0001,10.03571]
[1776636064160,46.59,74031.59,0.0,-0.86774,0.0001,9.87126]
[1776636065186,46.59,74008.46,0.0,-0.87001,0.0001,9.75061]
[1776636066189,46.63,74023.37,0.0,-0.86836,0.0001,9.83832]
[1776636067200,46.66,73990.45,0.0,-0.87145,0.0001,9.67362]
[1776636068207,46.7,73981.09,0.0,-0.87213,0.0001,9.63669]
[1776636069888,46.79,73978.24,0.0,-0.87195,0.0001,9.64563]
[1776636071228,46.84,73937.33,0.0,-0.87562,0.0001,9.44684]
[1776636072239,46.87,73926.3,0.0,-0.8765,9e-05,9.39889]
[1776636073243,46.92,73953.7,0.0,-0.87363,0.0001,9.55438]
[1776636074253,46.98,73992.21,0.0,-0.86961,0.0001,9.76966]
[1776636075261,46.98,74006.06,0.0,-0.86824,0.0001,9.84183]
[1776636076266,47.02,74038.2,0.0,-0.86482,0.0001,10.02143]
[1776636077273,47.02,74070.44,0.0,-0.86156,0.0001,10.1903]
[1776636078282,47.03,74081.24,0.0,-0.86043,0.0001,10.24869]
[1776636079287,47.03,74095.36,0.0,-0.85896,0.0001,10.32356]
[1776636080294,47.03,74106.47,0.0,-0.85781,0.0001,10.38197]
[1776636081314,47.04,74108.03,0.0,-0.85762,0.0001,10.39175]
[1776636082332,47.04,74101.04,0.0,-0.85834,0.0001,10.35499]
[1776636083316,47.04,74073.19,0.0,-0.86119,0.0001,10.20945]
[1776636084335,47.04,74053.01,0.0,-0.86322,0.0001,10.10458]
[1776636085339,47.04,74060.48,0.0,-0.86245,0.0001,10.14423]
[1776636086355,47.05,74102.39,0.0,-0.85814,0.0001,10.36538]
[1776636087400,47.05,74128.35,0.0,-0.85543,0.0001,10.50251]
[1776636088365,47.05,74137.81,0.0,-0.85443,0.00011,10.55269]
[1776636089372,47.05,74145.13,0.0,-0.85365,0.00011,10.59156]
[1776636090403,47.05,74173.23,0.0,-0.85066,0.00011,10.74003]
[1776636091414,47.05,74188.85,0.0,-0.84904,0.00011,10.81697]
[1776636092418,47.06,74217.43,0.0,-0.84592,0.00011,10.96912]
[1776636093424,47.06,74236.96,0.0,-0.84377,0.00011,11.07289]
[1776636094431,47.06,74260.13,0.0,-0.84121,0.00011,11.19549]
[1776636095441,47.06,74198.46,0.0,-0.84797,0.00011,10.86942]
[1776636096445,47.06,74195.78,0.0,-0.84825,0.00011,10.85582]
[1776636097452,47.06,74188.66,0.0,-0.84902,0.00011,10.8182]
[1776636098458,47.09,74216.5,0.0,-0.84587,0.00011,10.97151]
[1776636100472,47.09,74198.72,0.0,-0.84779,0.00011,10.87798]
[1776636101479,47.09,74175.04,0.0,-0.85034,0.00011,10.75297]
[1776636102490,47.1,74178.69,0.0,-0.84991,0.00011,10.77423]
[1776636103502,47.1,74218.32,0.0,-0.84562,0.00011,10.9835]
[1776636104517,47.1,74247.67,0.0,-0.84238,0.00011,11.13918]
[1776636105524,47.1,74219.91,0.0,-0.84542,0.00011,10.99281]
[1776636106526,47.1,74236.33,0.0,-0.84362,0.00011,11.07985]
[1776636109557,47.1,74199.29,0.0,-0.84767,0.00011,10.88392]
[1776636110554,47.1,74199.6,0.0,-0.84763,0.00011,10.88576]
[1776636111563,47.1,74187.98,0.0,-0.84888,0.00011,10.8247]
[1776636112571,47.1,74177.1,0.0,-0.85004,0.00011,10.76737]
[1776636113577,47.1,74157.47,0.0,-0.85213,0.00011,10.66407]
[1776636115591,47.1,74143.75,0.0,-0.85358,0.00011,10.592]
[1776636116598,47.11,74145.93,0.0,-0.85335,0.00011,10.60379]
[1776636117604,47.11,74137.34,0.0,-0.85424,0.00011,10.55885]
[1776636118615,47.11,74138.19,0.0,-0.85414,0.00011,10.56395]
[1776636119619,47.11,74129.98,0.0,-0.855,0.0001,10.52074]
[1776636121635,47.11,74104.22,0.0,-0.85768,0.0001,10.38596]
[1776636122642,47.12,74120.3,0.0,-0.85598,0.0001,10.47146]
[1776636123687,47.12,74104.81,0.0,-0.85759,0.0001,10.39006]
[1776636124693,47.12,74085.6,0.0,-0.85957,0.0001,10.28964]
[1776636125697,47.12,74044.54,0.0,-0.86373,0.0001,10.07518]
[1776636126698,47.13,74046.78,0.0,-0.86347,0.0001,10.08875]
[1776636127702,47.13,74066.2,0.0,-0.86149,0.0001,10.1911]
[1776636128708,47.13,74083.27,0.0,-0.85974,0.0001,10.28051]
[1776636129718,47.13,74079.13,0.0,-0.86016,0.0001,10.25912]
[1776636130729,47.13,74106.89,0.0,-0.85729,0.0001,10.40542]
[1776636131727,47.14,74076.17,0.0,-0.86043,0.0001,10.2453]
[1776636133755,47.14,74095.3,0.0,-0.85846,0.0001,10.34574]
[1776636134748,47.14,74115.6,0.0,-0.85635,0.0001,10.45287]
[1776636135761,47.14,74088.65,0.0,-0.85913,0.0001,10.31186]
[1776636136768,47.14,74094.88,0.0,-0.85848,0.0001,10.34477]
[1776636137773,47.14,74070.58,0.0,-0.86096,0.0001,10.21784]
[1776636138781,47.15,74058.58,0.0,-0.86218,0.0001,10.15539]
[1776636139791,47.15,74035.88,0.0,-0.86445,0.0001,10.03725]
[1776636140806,47.15,74023.34,0.0,-0.86571,0.0001,9.97186]
[1776636141843,47.15,74054.73,0.0,-0.86255,0.0001,10.13625]
[1776636142814,47.15,74054.73,0.0,-0.86252,0.0001,10.13738]
[1776636144833,47.15,74063.1,0.0,-0.86168,0.0001,10.18114]
[1776636145835,47.16,74062.73,0.0,-0.8617,0.0001,10.18007]
[1776636146849,47.16,74071.43,0.0,-0.86081,0.0001,10.22559]
[1776636147855,47.16,74075.37,0.0,-0.86039,0.0001,10.24698]
[1776636149895,47.16,74052.84,0.0,-0.86268,0.0001,10.12945]
[1776636150902,47.16,74050.88,0.0,-0.86286,0.0001,10.11968]
[1776636151917,47.16,74016.21,0.0,-0.86638,0.0001,9.93384]
[1776636152925,47.17,74036.91,0.0,-0.86431,0.0001,10.04206]
[1776636153932,47.17,74008.88,0.0,-0.8671,0.0001,9.89646]
[1776636154939,47.17,73996.27,0.0,-0.86833,0.0001,9.83152]
[1776636155947,47.19,73989.37,0.0,-0.8689,0.0001,9.80078]
[1776636156953,47.21,73983.39,0.0,-0.86938,0.0001,9.77519]
[1776636157980,47.21,73964.12,0.0,-0.87125,0.0001,9.67561]
[1776636158978,47.22,73968.81,0.0,-0.87074,0.0001,9.70292]
[1776636160986,47.22,73961.07,0.0,-0.87147,0.0001,9.66382]
[1776636161997,47.24,73957.62,0.0,-0.87174,0.0001,9.64913]
[1776636163000,47.24,73971.31,0.0,-0.87041,0.0001,9.72023]
[1776636164021,47.24,73967.34,0.0,-0.87079,0.0001,9.70013]
[1776636167032,47.26,73975.71,0.0,-0.86987,0.0001,9.74903]
[1776636168039,47.27,73987.49,0.0,-0.86865,0.0001,9.81387]
[1776636169047,47.27,73980.0,0.0,-0.86937,0.0001,9.77538]
[1776636170053,47.28,73966.97,0.0,-0.87064,0.0001,9.70813]
[1776636171062,47.28,73964.68,0.0,-0.87081,0.0001,9.69854]
[1776636172068,47.29,73959.47,0.0,-0.87127,0.0001,9.67395]
[1776636174127,47.31,73970.47,0.0,-0.87011,0.0001,9.73586]
[1776636175091,47.31,73989.16,0.0,-0.86828,0.0001,9.83273]
[1776636176102,47.31,74007.35,0.0,-0.86649,0.0001,9.92707]
[1776636177110,47.31,74022.4,0.0,-0.865,0.0001,10.00534]
[1776636178113,47.31,74030.39,0.0,-0.8642,0.0001,10.04707]
[1776636179120,47.31,74008.42,0.0,-0.86638,0.0001,9.93307]
[1776636180146,47.32,73984.85,0.0,-0.86869,0.0001,9.81138]
[1776636181139,47.32,73973.84,0.0,-0.86975,0.0001,9.75508]
[1776636182160,47.32,73973.07,0.0,-0.86981,0.0001,9.75163]
[1776636183153,47.32,73981.46,0.0,-0.86899,0.0001,9.79536]
[1776636184162,47.32,73967.81,0.0,-0.87031,0.0001,9.72509]
[1776636185176,47.32,73938.78,0.0,-0.8731,0.0001,9.57581]
[1776636186240,47.32,73914.36,0.0,-0.87541,9e-05,9.45035]
[1776636187191,47.34,73900.75,0.0,-0.8766,9e-05,9.3855]
[1776636190214,47.37,73889.7,0.0,-0.87747,9e-05,9.33755]
[1776636191222,47.37,73911.65,0.0,-0.87541,9e-05,9.45017]
[1776636192231,47.38,73950.6,0.0,-0.8717,0.0001,9.65053]
[1776636193235,47.38,73978.64,0.0,-0.86898,0.0001,9.79545]
[1776636194242,47.38,74015.23,0.0,-0.86537,0.0001,9.98543]
[1776636195251,47.38,74033.98,0.0,-0.8635,0.0001,10.0828]
[1776636196268,47.38,74101.52,0.0,-0.85662,0.0001,10.43519]
[1776636197268,47.38,74116.26,0.0,-0.85509,0.0001,10.51215]
[1776636198279,47.38,74123.27,0.0,-0.85436,0.0001,10.54884]
[1776636199280,47.38,74104.31,0.0,-0.85633,0.0001,10.44981]
[1776636200286,47.38,74120.81,0.0,-0.8546,0.0001,10.53655]
[1776636202302,47.38,74115.66,0.0,-0.85514,0.0001,10.50969]
[1776636203319,47.38,74109.11,0.0,-0.85582,0.0001,10.4754]
[1776636204315,47.38,74096.22,0.0,-0.85715,0.0001,10.40808]
[1776636205324,47.38,74065.76,0.0,-0.86027,0.0001,10.24913]
[1776636206344,47.38,74021.89,0.0,-0.86469,0.0001,10.0207]
[1776636207349,47.38,74027.06,0.0,-0.86416,0.0001,10.04835]
[1776636208370,47.38,74045.92,0.0,-0.86227,0.0001,10.14639]
[1776636210458,47.39,74076.9,0.0,-0.8591,0.0001,10.309]
[1776636211382,47.39,74118.75,0.0,-0.85484,0.0001,10.52209]
[1776636212387,47.39,74162.88,0.0,-0.85018,0.00011,10.75365]
[1776636213393,47.39,74155.75,0.0,-0.85094,0.00011,10.71627]
[1776636214400,47.39,74157.08,0.0,-0.85079,0.00011,10.7236]
[1776636218440,47.39,74127.02,0.0,-0.85395,0.0001,10.56662]
[1776636219441,47.39,74114.32,0.0,-0.85527,0.0001,10.50025]
[1776636220446,47.39,74111.88,0.0,-0.85552,0.0001,10.48764]
[1776636221451,47.4,74101.14,0.0,-0.85663,0.0001,10.43192]
[1776636223467,47.4,74069.6,0.0,-0.85987,0.0001,10.26725]
[1776636224491,47.4,74061.81,0.0,-0.86066,0.0001,10.22674]
[1776636225488,47.4,74037.59,0.0,-0.8631,0.0001,10.10085]
[1776636226494,47.4,74017.38,0.0,-0.86511,0.0001,9.9964]
[1776636228533,47.4,74023.78,0.0,-0.86447,0.0001,10.03006]
[1776636229539,47.4,74044.04,0.0,-0.86243,0.0001,10.13569]
[1776636230549,47.41,74059.28,0.0,-0.86084,0.0001,10.21725]
[1776636231560,47.41,74032.81,0.0,-0.8635,0.0001,10.08003]
[1776636232557,47.41,74018.16,0.0,-0.86497,0.0001,10.00399]
[1776636233563,47.41,74013.71,0.0,-0.8654,0.0001,9.98114]
[1776636235582,47.42,73985.47,0.0,-0.86817,0.0001,9.83591]
[1776636236588,47.42,73967.46,0.0,-0.86991,0.0001,9.74333]
[1776636237595,47.42,73974.3,0.0,-0.86925,0.0001,9.77862]
[1776636238605,47.42,73972.53,0.0,-0.86941,0.0001,9.76984]
[1776636239611,47.42,73984.85,0.0,-0.8682,0.0001,9.83383]
[1776636241358,47.42,73977.72,0.0,-0.86889,0.0001,9.79745]
[1776636242647,47.42,73998.25,0.0,-0.86687,0.0001,9.90395]
[1776636243649,47.43,74012.93,0.0,-0.8654,0.0001,9.98105]
[1776636244655,47.43,74009.19,0.0,-0.86577,0.0001,9.96194]
[1776636245663,47.43,73994.78,0.0,-0.86718,0.0001,9.88764]
[1776636246670,47.43,74009.4,0.0,-0.86574,0.0001,9.96332]
[1776636247678,47.43,74032.68,0.0,-0.86342,0.0001,10.08427]
[1776636248690,47.43,74026.23,0.0,-0.86406,0.0001,10.05107]
[1776636249695,47.43,73994.08,0.0,-0.86724,0.0001,9.88459]
[1776636251439,47.43,73971.53,0.0,-0.86944,0.0001,9.76816]
[1776636252747,47.43,73954.33,0.0,-0.8711,0.0001,9.68001]
[1776636254756,47.43,73961.15,0.0,-0.87043,0.0001,9.71539]
[1776636255761,47.44,73986.96,0.0,-0.86791,0.0001,9.84913]
[1776636256766,47.44,74006.2,0.0,-0.86601,0.0001,9.94909]
[1776636257776,47.44,74001.03,0.0,-0.86652,0.0001,9.92262]
[1776636258790,47.44,73993.56,0.0,-0.86725,0.0001,9.8843]
[1776636259792,47.44,73992.55,0.0,-0.86734,0.0001,9.87947]
[1776636261514,47.45,73950.45,0.0,-0.87141,0.0001,9.6631]
[1776636262816,47.45,73961.96,0.0,-0.87029,0.0001,9.72287]
[1776636263823,47.45,73955.9,0.0,-0.87087,0.0001,9.69188]
[1776636264832,47.45,73962.55,0.0,-0.87023,0.0001,9.72645]
[1776636265840,47.45,73956.46,0.0,-0.87081,0.0001,9.69531]
[1776636266842,47.45,73954.81,0.0,-0.87096,0.0001,9.68729]
[1776636269875,47.46,73952.66,0.0,-0.87114,0.0001,9.67751]
[1776636271584,47.46,73949.69,0.0,-0.87147,0.0001,9.65746]
[1776636272902,47.46,73941.41,0.0,-0.87226,0.0001,9.61522]
[1776636273909,47.46,73933.4,0.0,-0.87302,0.0001,9.57444]
[1776636274918,47.46,73928.47,0.0,-0.87348,0.0001,9.54958]
[1776636276930,47.47,73918.09,0.0,-0.87445,9e-05,9.49726]
[1776636277938,47.48,73937.71,0.0,-0.8725,0.0001,9.6022]
[1776636278944,47.48,73937.71,0.0,-0.87249,0.0001,9.60272]
[1776636279952,47.49,73929.1,0.0,-0.8733,0.0001,9.55896]
[1776636281657,47.49,73927.45,0.0,-0.87344,0.0001,9.55146]
[1776636284994,47.49,73919.68,0.0,-0.87416,9e-05,9.51273]
[1776636287031,47.5,73893.61,0.0,-0.87658,9e-05,9.3811]
[1776636288034,47.5,73869.45,0.0,-0.87882,9e-05,9.25807]
[1776636289047,47.52,73855.86,0.0,-0.87998,9e-05,9.19421]
[1776636290062,47.54,73879.07,0.0,-0.87773,9e-05,9.31813]
[1776636291063,47.54,73885.18,0.0,-0.87716,9e-05,9.34923]
[1776636292069,47.54,73879.41,0.0,-0.87769,9e-05,9.31986]
[1776636294082,47.6,73904.0,0.0,-0.87508,9e-05,9.46216]
[1776636295102,47.6,73904.62,0.0,-0.87501,9e-05,9.4657]
[1776636297149,47.61,73914.31,0.0,-0.87408,9e-05,9.51612]
[1776636298120,47.61,73902.28,0.0,-0.87521,9e-05,9.45522]
[1776636299129,47.62,73890.07,0.0,-0.87632,9e-05,9.39478]
[1776636300182,47.62,73872.91,0.0,-0.8779,9e-05,9.30794]
[1776636301152,47.63,73883.24,0.0,-0.87687,9e-05,9.36412]
[1776636302186,47.63,73884.4,0.0,-0.87676,9e-05,9.37051]
[1776636303167,47.63,73890.52,0.0,-0.87618,9e-05,9.40191]
[1776636304175,47.64,73881.62,0.0,-0.877,9e-05,9.35707]
[1776636305181,47.64,73880.07,0.0,-0.87714,9e-05,9.34948]
[1776636306189,47.64,73896.07,0.0,-0.87564,9e-05,9.43119]
[1776636307199,47.64,73886.37,0.0,-0.87655,9e-05,9.38199]
[1776636308204,47.64,73880.85,0.0,-0.87705,9e-05,9.35437]
[1776636309210,47.64,73885.92,0.0,-0.87658,9e-05,9.3804]
[1776636311225,47.64,73878.93,0.0,-0.87721,9e-05,9.34554]
[1776636312233,47.64,73862.51,0.0,-0.87873,9e-05,9.26248]
[1776636313248,47.66,73855.48,0.0,-0.8793,9e-05,9.23059]
[1776636314262,47.67,73857.55,0.0,-0.87906,9e-05,9.24387]
[1776636315262,47.68,73882.76,0.0,-0.87665,9e-05,9.37604]
[1776636316267,47.69,73888.3,0.0,-0.87613,9e-05,9.4046]
[1776636318276,47.69,73882.46,0.0,-0.87666,9e-05,9.37533]
[1776636319283,47.69,73886.85,0.0,-0.87625,9e-05,9.39808]
[1776636322321,47.69,73868.57,0.0,-0.87792,9e-05,9.30649]
[1776636323329,47.7,73853.46,0.0,-0.8793,9e-05,9.23064]
[1776636324339,47.71,73846.57,0.0,-0.87984,9e-05,9.20021]
[1776636325344,47.71,73838.59,0.0,-0.88057,9e-05,9.15992]
[1776636326351,47.73,73839.22,0.0,-0.88041,9e-05,9.1686]
[1776636328367,47.75,73846.32,0.0,-0.87968,9e-05,9.20917]
[1776636329372,47.76,73832.95,0.0,-0.88083,9e-05,9.14528]
[1776636330398,47.76,73823.1,0.0,-0.88172,9e-05,9.09569]
[1776636331402,47.79,73822.22,0.0,-0.88172,9e-05,9.09356]
[1776636333410,47.79,73845.75,0.0,-0.87958,9e-05,9.21207]
[1776636334417,47.81,73868.16,0.0,-0.87741,9e-05,9.3314]
[1776636335448,47.81,73881.93,0.0,-0.87613,9e-05,9.40117]
[1776636336500,47.81,73876.43,0.0,-0.87664,9e-05,9.37329]
[1776636337445,47.82,73845.07,0.0,-0.8795,9e-05,9.21642]
[1776636338453,47.82,73847.79,0.0,-0.87924,9e-05,9.23057]
[1776636339458,47.82,73853.17,0.0,-0.87874,9e-05,9.25835]
[1776636340467,47.83,73850.8,0.0,-0.87894,9e-05,9.24697]
[1776636344513,47.83,73865.59,0.0,-0.87754,9e-05,9.3241]
[1776636345506,47.84,73902.5,0.0,-0.87409,9e-05,9.5118]
[1776636346517,47.84,73915.0,0.0,-0.8729,9e-05,9.57586]
[1776636347521,47.84,73926.03,0.0,-0.87184,0.0001,9.63262]
[1776636348529,47.84,73925.88,0.0,-0.87185,0.0001,9.63232]
[1776636351552,47.85,73901.94,0.0,-0.87409,9e-05,9.51174]
[1776636352559,47.85,73897.64,0.0,-0.87449,9e-05,9.4903]
[1776636353569,47.85,73921.76,0.0,-0.8722,0.0001,9.61349]
[1776636354570,47.85,73922.25,0.0,-0.87214,0.0001,9.61653]
[1776636355577,47.85,73927.52,0.0,-0.87163,0.0001,9.64387]
[1776636358604,47.86,73912.34,0.0,-0.87306,9e-05,9.56749]
[1776636359611,47.86,73912.31,0.0,-0.87305,9e-05,9.56767]
[1776636361625,47.86,73929.81,0.0,-0.87137,0.0001,9.65763]
[1776636362646,47.86,73950.48,0.0,-0.86938,0.0001,9.76363]
[1776636363666,47.87,73956.01,0.0,-0.86884,0.0001,9.79239]
[1776636364661,47.87,73972.19,0.0,-0.86726,0.0001,9.87569]
[1776636365671,47.87,73978.62,0.0,-0.86663,0.0001,9.90898]
[1776636366674,47.87,73994.04,0.0,-0.86511,0.0001,9.98861]
[1776636367750,47.87,73990.0,0.0,-0.86549,0.0001,9.96841]
[1776636370727,47.88,74005.34,0.0,-0.86395,0.0001,10.04881]
[1776636371746,47.88,74004.8,0.0,-0.86399,0.0001,10.04647]
[1776636372780,47.88,73998.38,0.0,-0.86462,0.0001,10.01392]
[1776636374756,47.89,74014.98,0.0,-0.86295,0.0001,10.10065]
[1776636376771,47.89,74009.8,0.0,-0.86345,0.0001,10.07483]
[1776636378815,47.89,73981.74,0.0,-0.86621,0.0001,9.93097]
[1776636379798,47.89,73961.16,0.0,-0.8682,0.0001,9.82628]
[1776636380804,47.9,73946.27,0.0,-0.86963,0.0001,9.75056]
[1776636383861,47.9,73963.6,0.0,-0.86793,0.0001,9.84011]
[1776636387886,47.9,73989.63,0.0,-0.86537,0.0001,9.97451]
[1776636389881,47.91,74009.49,0.0,-0.8634,0.0001,10.07731]
[1776636390890,47.91,74020.83,0.0,-0.86226,0.0001,10.13598]
[1776636393909,47.91,74011.61,0.0,-0.86323,0.0001,10.08373]
[1776636394920,47.91,73989.38,0.0,-0.86541,0.0001,9.96989]
[1776636395922,47.91,73974.67,0.0,-0.86685,0.0001,9.89473]
[1776636396938,47.91,73967.99,0.0,-0.86749,0.0001,9.86083]
[1776636397935,47.91,73986.03,0.0,-0.86573,0.0001,9.95346]
[1776636398943,47.91,74004.6,0.0,-0.86389,0.0001,10.04906]
[1776636402612,47.92,73997.64,0.0,-0.86456,0.0001,10.01426]
[1776636404986,47.92,74004.62,0.0,-0.86386,0.0001,10.05061]
[1776636405993,47.92,74017.41,0.0,-0.86259,0.0001,10.11651]
[1776636411027,47.92,74023.64,0.0,-0.86196,0.0001,10.14914]
[1776636412695,47.92,74054.63,0.0,-0.85884,0.0001,10.30896]
[1776636414051,47.93,74056.19,0.0,-0.85867,0.0001,10.31746]
[1776636415061,47.93,74047.2,0.0,-0.85958,0.0001,10.27119]
[1776636416064,47.93,74033.8,0.0,-0.86092,0.0001,10.20234]
[1776636418078,47.93,74027.46,0.0,-0.86155,0.0001,10.17017]
[1776636421100,47.93,74038.21,0.0,-0.86047,0.0001,10.22567]
[1776636422794,47.93,74079.45,0.0,-0.85627,0.0001,10.43874]
[1776636423131,47.93,74079.21,0.0,-0.85629,0.0001,10.43778]
[1776636424136,47.93,74114.82,0.0,-0.85261,0.0001,10.62206]
[1776636425145,47.93,74134.91,0.0,-0.8505,0.00011,10.72627]
[1776636426151,47.93,74136.71,0.0,-0.8503,0.00011,10.73598]
[1776636427159,47.93,74138.29,0.0,-0.85013,0.00011,10.74441]
[1776636428166,47.93,74114.3,0.0,-0.85264,0.0001,10.62029]
[1776636429173,47.94,74090.77,0.0,-0.85507,0.0001,10.4989]
[1776636430186,47.94,74097.57,0.0,-0.85437,0.0001,10.53408]
[1776636431187,47.94,74108.33,0.0,-0.85324,0.0001,10.5903]
[1776636432851,47.94,74113.37,0.0,-0.85271,0.0001,10.61682]
[1776636434209,47.94,74095.47,0.0,-0.85456,0.0001,10.52474]
[1776636435215,47.94,74090.08,0.0,-0.85511,0.0001,10.49719]
[1776636440292,47.95,74086.68,0.0,-0.85544,0.0001,10.48062]
[1776636442923,47.95,74069.59,0.0,-0.85718,0.0001,10.39259]
[1776636443282,47.95,74069.59,0.0,-0.85718,0.0001,10.39275]
[1776636445286,47.95,74068.58,0.0,-0.85728,0.0001,10.38793]
[1776636448313,47.95,74073.84,0.0,-0.85673,0.0001,10.41548]
[1776636449316,47.95,74083.38,0.0,-0.85574,0.0001,10.4651]
[1776636450324,47.96,74092.05,0.0,-0.85484,0.0001,10.51031]
[1776636451329,47.96,74103.74,0.0,-0.85369,0.0001,10.56554]
[1776636452993,47.96,74095.61,0.0,-0.85452,0.0001,10.52375]
[1776636453345,47.96,74095.61,0.0,-0.85452,0.0001,10.52411]
[1776636455359,47.96,74117.8,0.0,-0.8522,0.0001,10.6396]
[1776636457373,47.96,74124.11,0.0,-0.85153,0.0001,10.67274]
[1776636459397,47.97,74131.7,0.0,-0.85072,0.00011,10.71265]
[1776636460400,47.97,74125.57,0.0,-0.85136,0.0001,10.68108]
[1776636462409,47.97,74134.89,0.0,-0.85036,0.00011,10.73043]
[1776636463417,47.97,74142.62,0.0,-0.84954,0.00011,10.77066]
[1776636464422,47.97,74128.25,0.0,-0.85105,0.0001,10.6963]
[1776636465442,47.97,74123.2,0.0,-0.85158,0.0001,10.67015]
[1776636466439,47.97,74116.61,0.0,-0.85227,0.0001,10.63617]
[1776636467454,47.98,74116.43,0.0,-0.85227,0.0001,10.6361]
[1776636468454,47.98,74122.22,0.0,-0.85165,0.0001,10.66638]
[1776636469461,47.98,74117.1,0.0,-0.85218,0.0001,10.64021]
[1776636470467,47.98,74111.93,0.0,-0.85272,0.0001,10.61345]
[1776636471474,47.98,74119.03,0.0,-0.85197,0.0001,10.65058]
[1776636473496,47.98,74139.93,0.0,-0.84976,0.00011,10.75955]
[1776636476513,47.99,74126.53,0.0,-0.85116,0.0001,10.69079]
[1776636477520,47.99,74150.47,0.0,-0.84862,0.00011,10.8156]
[1776636478526,47.99,74158.54,0.0,-0.84776,0.00011,10.85743]
[1776636479534,47.99,74165.13,0.0,-0.84705,0.00011,10.89208]
[1776636484571,47.99,74153.61,0.0,-0.84826,0.00011,10.83309]
[1776636485582,47.99,74139.52,0.0,-0.84975,0.00011,10.76028]
[1776636486589,48.0,74155.29,0.0,-0.84807,0.00011,10.84229]
[1776636487599,48.0,74162.18,0.0,-0.84733,0.00011,10.87854]
[1776636489634,48.0,74190.66,0.0,-0.84427,0.00011,11.02657]
[1776636490626,48.0,74179.41,0.0,-0.84547,0.00011,10.96832]
[1776636491637,48.0,74166.98,0.0,-0.8468,0.00011,10.90406]
[1776636494662,48.0,74154.93,0.0,-0.84808,0.00011,10.84197]
[1776636495678,48.0,74144.96,0.0,-0.84913,0.00011,10.79054]
[1776636496672,48.0,74139.82,0.0,-0.84967,0.00011,10.76418]
[1776636497680,48.01,74133.55,0.0,-0.85032,0.00011,10.73202]
[1776636500700,48.01,74144.61,0.0,-0.84914,0.00011,10.79012]
[1776636501732,48.01,74171.34,0.0,-0.84629,0.00011,10.92866]
[1776636503727,48.01,74170.86,0.0,-0.84633,0.00011,10.92701]
[1776636508764,48.02,74167.82,0.0,-0.84663,0.00011,10.91224]
[1776636509769,48.02,74150.07,0.0,-0.84851,0.00011,10.82056]
[1776636510776,48.02,74142.55,0.0,-0.8493,0.00011,10.78196]
[1776636512803,48.02,74135.56,0.0,-0.85009,0.00011,10.74068]
[1776636514807,48.02,74157.75,0.0,-0.84773,0.00011,10.85598]
[1776636515809,48.02,74149.73,0.0,-0.84858,0.00011,10.8146]
[1776636518833,48.02,74171.1,0.0,-0.8463,0.00011,10.92568]
[1776636519841,48.02,74161.23,0.0,-0.84735,0.00011,10.87452]
[1776636520880,48.02,74118.02,0.0,-0.85191,0.0001,10.65095]
[1776636521909,48.02,74058.0,0.0,-0.85809,0.0001,10.34106]
[1776636523914,48.02,74052.22,0.0,-0.85868,0.0001,10.31128]
[1776636524896,48.03,74073.5,0.0,-0.8565,0.0001,10.42156]
[1776636525901,48.05,74076.73,0.0,-0.85607,0.0001,10.44333]
[1776636528921,48.05,74082.89,0.0,-0.85541,0.0001,10.47625]
[1776636529928,48.05,74091.36,0.0,-0.85453,0.0001,10.52019]
[1776636530934,48.05,74099.76,0.0,-0.85366,0.0001,10.56391]
[1776636532950,48.06,74110.32,0.0,-0.85255,0.0001,10.61906]
[1776636536979,48.06,74118.32,0.0,-0.8517,0.0001,10.66125]
[1776636537984,48.07,74131.35,0.0,-0.85026,0.00011,10.73207]
[1776636538994,48.07,74133.56,0.0,-0.85002,0.00011,10.74361]
[1776636543022,48.08,74145.59,0.0,-0.84874,0.00011,10.80633]
[1776636544036,48.08,74148.51,0.0,-0.84843,0.00011,10.82156]
[1776636547052,48.08,74141.78,0.0,-0.84915,0.00011,10.7866]
[1776636548060,48.08,74147.92,0.0,-0.84849,0.00011,10.81853]
[1776636549071,48.08,74149.53,0.0,-0.84832,0.00011,10.82699]
[1776636554112,48.08,74184.9,0.0,-0.84453,0.00011,11.01086]
[1776636555115,48.08,74180.56,0.0,-0.84499,0.00011,10.98845]
[1776636557141,48.08,74174.64,0.0,-0.84562,0.00011,10.95799]
[1776636558136,48.08,74153.56,0.0,-0.84787,0.00011,10.84879]
[1776636559145,48.08,74149.96,0.0,-0.84825,0.00011,10.83024]
[1776636561158,48.08,74140.45,0.0,-0.84925,0.00011,10.78128]
[1776636562186,48.08,74135.97,0.0,-0.84972,0.00011,10.75828]
[1776636566194,48.09,74136.61,0.0,-0.84964,0.00011,10.76243]
[1776636568205,48.09,74147.45,0.0,-0.84848,0.00011,10.81904]
[1776636569213,48.09,74158.27,0.0,-0.84733,0.00011,10.87529]
[1776636570220,48.09,74167.74,0.0,-0.84631,0.00011,10.9245]
[1776636571230,48.09,74163.41,0.0,-0.84683,0.00011,10.89665]
[1776636572234,48.09,74143.84,0.0,-0.84891,0.00011,10.79535]
[1776636573242,48.09,74140.05,0.0,-0.84931,0.00011,10.77585]
[1776636575260,48.09,74126.14,0.0,-0.85077,0.0001,10.70406]
[1776636576265,48.09,74125.42,0.0,-0.85085,0.0001,10.70041]
[1776636577271,48.09,74143.12,0.0,-0.84898,0.00011,10.79199]
[1776636578278,48.09,74138.71,0.0,-0.84945,0.00011,10.76915]
[1776636580299,48.09,74146.4,0.0,-0.84864,0.00011,10.80888]
[1776636581313,48.09,74164.11,0.0,-0.84675,0.00011,10.90064]
[1776636582308,48.09,74168.13,0.0,-0.84632,0.00011,10.92145]
[1776636583312,48.09,74139.81,0.0,-0.84933,0.00011,10.77473]
[1776636584318,48.09,74142.98,0.0,-0.849,0.00011,10.79112]
[1776636586335,48.09,74148.43,0.0,-0.84842,0.00011,10.81928]
[1776636587340,48.09,74166.82,0.0,-0.84646,0.00011,10.91456]
[1776636588347,48.09,74167.27,0.0,-0.84642,0.00011,10.91687]
[1776636593386,48.09,74167.25,0.0,-0.84642,0.00011,10.91671]
[1776636594391,48.09,74174.54,0.0,-0.84564,0.00011,10.95444]
[1776636595397,48.09,74178.0,0.0,-0.84527,0.00011,10.97229]
[1776636597412,48.09,74169.48,0.0,-0.84619,0.00011,10.92801]
[1776636598418,48.09,74169.08,0.0,-0.84623,0.00011,10.9259]
[1776636601483,48.09,74181.97,0.0,-0.84485,0.00011,10.99257]
[1776636602462,48.09,74169.5,0.0,-0.84619,0.00011,10.9279]
[1776636604145,48.09,74167.76,0.0,-0.84638,0.00011,10.91882]
[1776636609508,48.09,74169.04,0.0,-0.84624,0.00011,10.92527]
[1776636610521,48.09,74145.5,0.0,-0.84875,0.00011,10.80342]
[1776636611524,48.09,74142.47,0.0,-0.84907,0.00011,10.78788]
[1776636614215,48.09,74138.32,0.0,-0.84951,0.00011,10.76611]
[1776636616555,48.09,74129.06,0.0,-0.85049,0.00011,10.71794]
[1776636617567,48.09,74120.93,0.0,-0.85134,0.0001,10.67597]
[1776636618567,48.09,74123.63,0.0,-0.85106,0.0001,10.69002]
[1776636621593,48.09,74113.09,0.0,-0.85216,0.0001,10.63567]
[1776636622613,48.09,74107.84,0.0,-0.8527,0.0001,10.60888]
[1776636624283,48.09,74105.29,0.0,-0.85295,0.0001,10.59641]
[1776636629652,48.1,74091.01,0.0,-0.85439,0.0001,10.52464]
[1776636630666,48.1,74091.15,0.0,-0.85436,0.0001,10.52583]
[1776636632678,48.1,74099.35,0.0,-0.85356,0.0001,10.56325]
[1776636634355,48.11,74090.55,0.0,-0.85446,0.0001,10.51849]
[1776636636706,48.11,74105.62,0.0,-0.85288,0.0001,10.59692]
[1776636637721,48.11,74107.16,0.0,-0.85272,0.0001,10.60512]
[1776636640737,48.13,74118.16,0.0,-0.85147,0.0001,10.66671]
[1776636641749,48.13,74126.0,0.0,-0.85065,0.0001,10.70734]
[1776636642749,48.13,74115.54,0.0,-0.85174,0.0001,10.65344]
[1776636644425,48.13,74109.06,0.0,-0.85241,0.0001,10.62037]
[1776636646777,48.13,74084.93,0.0,-0.8549,0.0001,10.49635]
[1776636647784,48.14,74085.19,0.0,-0.85486,0.0001,10.49807]
[1776636650816,48.14,74100.08,0.0,-0.85331,0.0001,10.57574]
[1776636651815,48.14,74113.21,0.0,-0.85193,0.0001,10.64374]
[1776636652833,48.14,74118.82,0.0,-0.85135,0.0001,10.67287]
[1776636653837,48.14,74128.5,0.0,-0.85033,0.00011,10.72306]
[1776636654857,48.14,74145.28,0.0,-0.84856,0.00011,10.80973]
[1776636655849,48.14,74162.66,0.0,-0.84671,0.00011,10.89981]
[1776636656854,48.14,74150.42,0.0,-0.84801,0.00011,10.83666]
[1776636657858,48.14,74147.17,0.0,-0.84835,0.00011,10.82007]
[1776636659871,48.15,74142.13,0.0,-0.84887,0.00011,10.79451]
[1776636661886,48.15,74142.04,0.0,-0.84887,0.00011,10.79426]
[1776636663903,48.15,74134.54,0.0,-0.84966,0.00011,10.75594]
[1776636664906,48.15,74123.92,0.0,-0.85077,0.0001,10.70126]
[1776636665943,48.15,74112.55,0.0,-0.85195,0.0001,10.64282]
[1776636666936,48.15,74079.5,0.0,-0.85535,0.0001,10.47327]
[1776636667942,48.16,74048.13,0.0,-0.85854,0.0001,10.31235]
[1776636668959,48.16,74038.2,0.0,-0.85954,0.0001,10.26185]
[1776636669960,48.16,74049.77,0.0,-0.85836,0.0001,10.32168]
[1776636670970,48.16,74063.22,0.0,-0.85699,0.0001,10.39113]
[1776636676016,48.19,74058.17,0.0,-0.85734,0.0001,10.37282]
[1776636677014,48.19,74045.67,0.0,-0.85861,0.0001,10.30862]
[1776636678021,48.2,74051.19,0.0,-0.85799,0.0001,10.34013]
[1776636681050,48.21,74041.48,0.0,-0.85895,0.0001,10.2915]
[1776636682052,48.21,74033.16,0.0,-0.85977,0.0001,10.24933]
[1776636685073,48.22,74041.15,0.0,-0.85894,0.0001,10.29172]
[1776636686080,48.23,74051.69,0.0,-0.8578,0.0001,10.34944]
[1776636688095,48.24,74056.73,0.0,-0.85722,0.0001,10.37872]
[1776636690124,48.26,74051.51,0.0,-0.85769,0.0001,10.35505]
[1776636692125,48.27,74058.1,0.0,-0.85702,0.0001,10.38604]
[1776636693130,48.27,74058.77,0.0,-0.85695,0.0001,10.3899]
[1776636696152,48.29,74036.1,0.0,-0.85915,0.0001,10.27798]
[1776636701186,48.31,74033.43,0.0,-0.85929,0.0001,10.27091]
[1776636705233,48.32,74009.92,0.0,-0.86161,0.0001,10.15206]
[1776636706227,48.32,74004.35,0.0,-0.86214,0.0001,10.12473]
[1776636707235,48.32,73995.24,0.0,-0.86304,0.0001,10.07825]
[1776636708245,48.32,73993.82,0.0,-0.86317,0.0001,10.07164]
[1776636709252,48.33,74005.44,0.0,-0.86201,0.0001,10.13148]
[1776636711285,48.33,74005.95,0.0,-0.86194,0.0001,10.13498]
[1776636712268,48.33,73999.93,0.0,-0.86253,0.0001,10.10469]
[1776636713281,48.33,74009.26,0.0,-0.8616,0.0001,10.15278]
[1776636714283,48.33,74009.3,0.0,-0.86158,0.0001,10.15339]
[1776636716296,48.34,74001.58,0.0,-0.86233,0.0001,10.11479]
[1776636717303,48.34,74004.7,0.0,-0.86201,0.0001,10.13118]
[1776636719317,48.34,73999.94,0.0,-0.86247,0.0001,10.10774]
[1776636720325,48.34,73999.78,0.0,-0.86248,0.0001,10.10739]
[1776636722338,48.35,74013.45,0.0,-0.8611,0.0001,10.17807]
[1776636723345,48.35,74014.95,0.0,-0.86094,0.0001,10.18609]
[1776636724353,48.35,74020.9,0.0,-0.86034,0.0001,10.21683]
[1776636726366,48.35,74013.66,0.0,-0.86105,0.0001,10.18046]
[1776636727375,48.35,74016.57,0.0,-0.86076,0.0001,10.19568]
[1776636729387,48.36,74004.84,0.0,-0.86191,0.0001,10.1365]
[1776636730395,48.36,74004.95,0.0,-0.86189,0.0001,10.13749]
[1776636731404,48.36,74022.48,0.0,-0.86013,0.0001,10.22742]
[1776636733417,48.36,74026.05,0.0,-0.85976,0.0001,10.24655]
[1776636735430,48.37,74031.23,0.0,-0.85923,0.0001,10.27374]
[1776636737447,48.37,74030.58,0.0,-0.85928,0.0001,10.27088]
[1776636741490,48.37,74039.11,0.0,-0.8584,0.0001,10.31551]
[1776636742480,48.37,74040.14,0.0,-0.85829,0.0001,10.32097]
[1776636745501,48.37,74049.57,0.0,-0.85734,0.0001,10.36922]
[1776636746512,48.37,74052.0,0.0,-0.8571,0.0001,10.38162]
[1776636748528,48.38,74065.69,0.0,-0.85568,0.0001,10.45289]
[1776636749540,48.38,74068.86,0.0,-0.85536,0.0001,10.46915]
[1776636751591,48.38,74064.33,0.0,-0.85587,0.0001,10.441]
[1776636752558,48.38,74070.32,0.0,-0.85525,0.0001,10.47205]
[1776636753566,48.38,74066.5,0.0,-0.85563,0.0001,10.45262]
[1776636755580,48.38,74062.89,0.0,-0.856,0.0001,10.43449]
[1776636760620,48.39,74064.01,0.0,-0.85586,0.0001,10.4412]
[1776636765650,48.39,74066.25,0.0,-0.85562,0.0001,10.45321]
[1776636768676,48.39,74026.15,0.0,-0.85968,0.0001,10.24785]
[1776636769676,48.39,74021.2,0.0,-0.86018,0.0001,10.22264]
[1776636770684,48.39,74036.49,0.0,-0.85864,0.0001,10.30087]
[1776636771694,48.39,74035.59,0.0,-0.85873,0.0001,10.29629]
[1776636775421,48.39,74042.13,0.0,-0.85807,0.0001,10.32971]
[1776636776739,48.39,74036.18,0.0,-0.85867,0.0001,10.29925]
[1776636777736,48.39,74018.18,0.0,-0.86047,0.0001,10.20741]
[1776636779748,48.39,74017.94,0.0,-0.86049,0.0001,10.20649]
[1776636785493,48.39,74026.73,0.0,-0.8596,0.0001,10.25224]
[1776636790826,48.39,74035.2,0.0,-0.85874,0.0001,10.29561]
[1776636793847,48.39,74041.81,0.0,-0.85808,0.0001,10.32906]
[1776636796870,48.39,74036.28,0.0,-0.85865,0.0001,10.30044]
[1776636797874,48.39,74028.81,0.0,-0.8594,0.0001,10.26203]
[1776636802916,48.39,74030.92,0.0,-0.8592,0.0001,10.27234]
[1776636807947,48.39,74028.81,0.0,-0.85942,0.0001,10.2613]
[1776636812984,48.39,74030.32,0.0,-0.85933,0.0001,10.26323]
[1776636818019,48.39,74015.75,0.0,-0.8608,0.0001,10.18845]
[1776636819021,48.39,74006.38,0.0,-0.86173,0.0001,10.14064]
[1776636824057,48.39,74007.86,0.0,-0.86158,0.0001,10.1483]
[1776636827079,48.39,74027.5,0.0,-0.85962,0.0001,10.24876]
[1776636832112,48.39,74039.78,0.0,-0.85835,0.0001,10.31316]
[1776636835135,48.4,74033.21,0.0,-0.859,0.0001,10.28005]
[1776636840168,48.4,74033.85,0.0,-0.85893,0.0001,10.28369]
[1776636845204,48.39,74028.77,0.0,-0.85946,0.0001,10.25678]
[1776636847218,48.39,74015.93,0.0,-0.86075,0.0001,10.19086]
[1776636848224,48.39,74004.77,0.0,-0.86186,0.0001,10.13388]
[1776636853259,48.39,74009.89,0.0,-0.86136,0.0001,10.15977]
[1776636857287,48.39,74015.9,0.0,-0.86076,0.0001,10.19045]
[1776636861316,48.39,74005.38,0.0,-0.86181,0.0001,10.13638]
[1776636864339,48.39,73987.32,0.0,-0.8636,0.0001,10.04437]
[1776636865346,48.39,73981.54,0.0,-0.86416,0.0001,10.01505]
[1776636866353,48.39,73994.87,0.0,-0.86285,0.0001,10.08295]
[1776636869374,48.39,74001.0,0.0,-0.86224,0.0001,10.11418]
[1776636872397,48.39,74009.93,0.0,-0.86142,0.0001,10.1542]
[1776636877434,48.39,74006.65,0.0,-0.86175,0.0001,10.13721]
[1776636882469,48.39,74008.6,0.0,-0.86156,0.0001,10.14684]
[1776636885488,48.39,74014.65,0.0,-0.86096,0.0001,10.17749]
[1776636890524,48.38,74012.31,0.0,-0.86121,0.0001,10.16501]
[1776636892543,48.38,74006.19,0.0,-0.86182,0.0001,10.13364]
[1776636896578,48.38,74015.55,0.0,-0.86089,0.0001,10.18118]
[1776636897580,48.38,74015.59,0.0,-0.86089,0.0001,10.18128]
[1776636902610,48.38,74013.25,0.0,-0.86114,0.0001,10.16874]
[1776636904626,48.38,74001.68,0.0,-0.86229,0.0001,10.10952]
[1776636905644,48.38,73988.43,0.0,-0.8636,0.0001,10.04198]
[1776636906643,48.38,73984.6,0.0,-0.86397,0.0001,10.02254]
[1776636910668,48.38,73973.45,0.0,-0.86506,0.0001,9.96591]
[1776636911676,48.38,73965.51,0.0,-0.86584,0.0001,9.92547]
[1776636912684,48.38,73950.32,0.0,-0.86731,0.0001,9.84852]
[1776636913689,48.38,73945.92,0.0,-0.86773,0.0001,9.82647]
[1776636915713,48.38,73940.18,0.0,-0.86827,0.0001,9.79798]
[1776636916719,48.38,73925.42,0.0,-0.86968,0.0001,9.72341]
[1776636917727,48.39,73924.76,0.0,-0.86974,0.0001,9.72033]
[1776636918734,48.39,73919.39,0.0,-0.87025,0.0001,9.69343]
[1776636919741,48.39,73913.42,0.0,-0.87081,9e-05,9.66355]
[1776636920760,48.39,73900.76,0.0,-0.872,9e-05,9.59999]
[1776636921756,48.39,73902.45,0.0,-0.87183,9e-05,9.60894]
[1776636922767,48.39,73913.44,0.0,-0.87078,9e-05,9.66482]
[1776636923770,48.39,73922.62,0.0,-0.8699,0.0001,9.71154]
[1776636924776,48.4,73939.72,0.0,-0.86825,0.0001,9.79873]
[1776636925793,48.4,73944.69,0.0,-0.86777,0.0001,9.82425]
[1776636927800,48.4,73944.14,0.0,-0.86781,0.0001,9.82184]
[1776636930819,48.4,73956.08,0.0,-0.86665,0.0001,9.88286]
[1776636931826,48.4,73953.91,0.0,-0.86692,0.0001,9.86635]
[1776636933839,48.4,73943.05,0.0,-0.86798,0.0001,9.81103]
[1776636934846,48.4,73928.83,0.0,-0.86934,0.0001,9.73897]
[1776636935854,48.4,73931.04,0.0,-0.86913,0.0001,9.75018]
[1776636940891,48.4,73928.9,0.0,-0.86933,0.0001,9.73962]
[1776636942954,48.4,73928.46,0.0,-0.86937,0.0001,9.73756]
[1776636944931,48.4,73910.48,0.0,-0.87107,9e-05,9.64701]
[1776636946679,48.4,73907.96,0.0,-0.87131,9e-05,9.63462]
[1776636948973,48.4,73918.17,0.0,-0.87034,0.0001,9.6862]
[1776636949977,48.4,73920.36,0.0,-0.87013,0.0001,9.69722]
[1776636951991,48.4,73899.83,0.0,-0.87208,9e-05,9.59349]
[1776636952998,48.4,73899.84,0.0,-0.87207,9e-05,9.59361]
[1776636958037,48.4,73901.9,0.0,-0.87187,9e-05,9.60424]
[1776636960051,48.4,73894.76,0.0,-0.87254,9e-05,9.56835]
[1776636962067,48.41,73921.49,0.0,-0.87001,0.0001,9.70354]
[1776636963072,48.41,73929.64,0.0,-0.86923,0.0001,9.74499]
[1776636964082,48.41,73913.51,0.0,-0.87076,9e-05,9.66347]
[1776636965101,48.41,73894.78,0.0,-0.87253,9e-05,9.56902]
[1776636966825,48.41,73876.23,0.0,-0.87424,9e-05,9.47697]
[1776636968113,48.41,73872.11,0.0,-0.87462,9e-05,9.45647]
[1776636970123,48.42,73862.79,0.0,-0.87544,9e-05,9.41237]
[1776636971135,48.42,73853.54,0.0,-0.87629,9e-05,9.36616]
[1776636975178,48.42,73860.12,0.0,-0.87567,9e-05,9.39965]
[1776636976901,48.43,73882.6,0.0,-0.87357,9e-05,9.51292]
[1776636978189,48.43,73872.47,0.0,-0.87452,9e-05,9.46199]
[1776636980226,48.43,73864.52,0.0,-0.87526,9e-05,9.4221]
[1776636981214,48.43,73876.14,0.0,-0.87416,9e-05,9.48111]
[1776636982219,48.43,73893.32,0.0,-0.87256,9e-05,9.56743]
[1776636984231,48.43,73885.59,0.0,-0.87329,9e-05,9.52835]
[1776636985242,48.43,73871.26,0.0,-0.87462,9e-05,9.45636]
[1776636986250,48.43,73855.17,0.0,-0.87611,9e-05,9.37567]
[1776636987252,48.43,73879.26,0.0,-0.87385,9e-05,9.49786]
[1776636988260,48.43,73877.58,0.0,-0.874,9e-05,9.48977]
[1776636990276,48.44,73908.07,0.0,-0.87113,9e-05,9.64395]
[1776636991280,48.44,73907.5,0.0,-0.87123,9e-05,9.63592]
[1776636992287,48.44,73889.88,0.0,-0.87289,9e-05,9.54754]
[1776636993295,48.44,73884.81,0.0,-0.87336,9e-05,9.52232]
[1776636995310,48.44,73889.9,0.0,-0.87287,9e-05,9.54855]
[1776636998344,48.45,73865.93,0.0,-0.87508,9e-05,9.42905]
[1776636999344,48.45,73876.95,0.0,-0.87405,9e-05,9.48478]
[1776637002365,48.45,73865.44,0.0,-0.87512,9e-05,9.42711]
[1776637005395,48.45,73900.38,0.0,-0.87185,9e-05,9.60281]
[1776637006405,48.45,73910.26,0.0,-0.87092,9e-05,9.65254]
[1776637007404,48.45,73931.91,0.0,-0.86885,0.0001,9.76225]
[1776637009416,48.45,73942.93,0.0,-0.86779,0.0001,9.81796]
[1776637011434,48.45,73937.62,0.0,-0.86831,0.0001,9.79099]
[1776637012440,48.45,73943.21,0.0,-0.86777,0.0001,9.81919]
[1776637013447,48.45,73935.05,0.0,-0.86855,0.0001,9.7779]
[1776637014474,48.45,73922.43,0.0,-0.86976,0.0001,9.71417]
[1776637016470,48.45,73938.35,0.0,-0.86824,0.0001,9.79466]
[1776637017477,48.45,73944.93,0.0,-0.8676,0.0001,9.82789]
[1776637021508,48.45,73930.78,0.0,-0.86897,0.0001,9.75606]
[1776637023542,48.45,73937.56,0.0,-0.86832,0.0001,9.79034]
[1776637024534,48.45,73946.06,0.0,-0.8675,0.0001,9.83337]
[1776637025541,48.45,73968.78,0.0,-0.8653,0.0001,9.94844]
[1776637027566,48.45,73974.25,0.0,-0.86476,0.0001,9.97649]
[1776637029570,48.45,73967.07,0.0,-0.86545,0.0001,9.94041]
[1776637031587,48.45,73972.61,0.0,-0.86491,0.0001,9.96882]
[1776637034606,48.45,73978.58,0.0,-0.86432,0.0001,9.99908]
[1776637039641,48.45,73979.78,0.0,-0.8642,0.0001,10.00538]
[1776637040648,48.45,73974.45,0.0,-0.86472,0.0001,9.97833]
[1776637042660,48.45,73977.53,0.0,-0.86442,0.0001,9.99412]
[1776637048705,48.45,73975.36,0.0,-0.86462,0.0001,9.98349]
[1776637053742,48.45,73977.65,0.0,-0.86447,0.0001,9.98914]
[1776637056760,48.45,73966.11,0.0,-0.8656,0.0001,9.93021]
[1776637057770,48.45,73970.36,0.0,-0.86519,0.0001,9.95172]
[1776637059781,48.45,73980.53,0.0,-0.8642,0.0001,10.00337]
[1776637060786,48.45,73987.29,0.0,-0.86353,0.0001,10.03776]
[1776637061798,48.45,73988.6,0.0,-0.8634,0.0001,10.0444]
[1776637063813,48.45,73975.19,0.0,-0.86472,0.0001,9.97639]
[1776637064817,48.45,73972.82,0.0,-0.86495,0.0001,9.9644]
[1776637069852,48.45,73972.4,0.0,-0.86498,0.0001,9.96265]
[1776637071864,48.45,73978.78,0.0,-0.86435,0.0001,9.99516]
[1776637073878,48.45,73991.03,0.0,-0.86315,0.0001,10.05748]
[1776637074888,48.45,74000.52,0.0,-0.86221,0.0001,10.10606]
[1776637075893,48.46,74003.14,0.0,-0.86194,0.0001,10.11962]
[1776637077908,48.46,73995.24,0.0,-0.86271,0.0001,10.07983]
[1776637078913,48.46,73994.88,0.0,-0.86275,0.0001,10.07826]
[1776637079921,48.46,73982.51,0.0,-0.86396,0.0001,10.01541]
[1776637080934,48.46,73980.16,0.0,-0.8642,0.0001,10.00328]
[1776637083954,48.46,73996.39,0.0,-0.86261,0.0001,10.08546]
[1776637085114,48.46,74008.85,0.0,-0.86137,0.0001,10.1489]
[1776637086034,48.46,74009.35,0.0,-0.86132,0.0001,10.15144]
[1776637087025,48.46,74017.81,0.0,-0.86048,0.0001,10.19466]
[1776637088054,48.46,74025.32,0.0,-0.85973,0.0001,10.23284]
[1776637092075,48.45,74018.79,0.0,-0.86039,0.0001,10.19918]
[1776637093090,48.45,74028.12,0.0,-0.85946,0.0001,10.24664]
[1776637094094,48.45,74034.15,0.0,-0.85885,0.0001,10.27726]
[1776637096107,48.45,74042.1,0.0,-0.85806,0.0001,10.31749]
[1776637099129,48.45,74037.04,0.0,-0.85859,0.0001,10.29069]
[1776637104163,48.44,74033.1,0.0,-0.85902,0.0001,10.26886]
[1776637109197,48.43,74030.55,0.0,-0.85931,0.0001,10.2541]
[1776637111211,48.43,74040.77,0.0,-0.85836,0.0001,10.30026]
[1776637112219,48.43,74035.58,0.0,-0.85889,0.0001,10.27335]
[1776637113226,48.43,74031.41,0.0,-0.85931,0.0001,10.2517]
[1776637116248,48.43,74044.09,0.0,-0.85804,0.0001,10.31627]
[1776637117254,48.43,74053.27,0.0,-0.85711,0.0001,10.36317]
[1776637118263,48.43,74054.16,0.0,-0.85702,0.0001,10.36781]
[1776637121283,48.43,74040.35,0.0,-0.85842,0.0001,10.29712]
[1776637122292,48.43,74044.57,0.0,-0.85799,0.0001,10.31867]
[1776637125321,48.43,74026.01,0.0,-0.85986,0.0001,10.22377]
[1776637126319,48.43,74027.19,0.0,-0.85974,0.0001,10.22986]
[1776637131352,48.43,74019.38,0.0,-0.86053,0.0001,10.18955]
[1776637132360,48.43,74020.83,0.0,-0.86039,0.0001,10.19669]
[1776637136387,48.42,74009.29,0.0,-0.86156,0.0001,10.13681]
[1776637138069,48.42,74017.64,0.0,-0.86074,0.0001,10.17907]
[1776637139409,48.42,74016.88,0.0,-0.86082,0.0001,10.17498]
[1776637143437,48.42,74011.68,0.0,-0.86135,0.0001,10.14789]
[1776637145450,48.42,74023.2,0.0,-0.8602,0.0001,10.20671]
[1776637146458,48.42,74026.56,0.0,-0.85986,0.0001,10.22383]
[1776637150490,48.42,74036.48,0.0,-0.85887,0.0001,10.27421]
[1776637153506,48.42,74024.15,0.0,-0.86011,0.0001,10.21107]
[1776637154515,48.42,74017.0,0.0,-0.86083,0.0001,10.17459]
[1776637155524,48.42,74010.08,0.0,-0.86152,0.0001,10.13934]
[1776637156531,48.42,74006.57,0.0,-0.86186,0.0001,10.12169]
[1776637158215,48.42,74026.91,0.0,-0.85983,0.0001,10.22557]
[1776637159559,48.42,74041.49,0.0,-0.85836,0.0001,10.29993]
[1776637161567,48.42,74050.99,0.0,-0.8574,0.0001,10.34859]
[1776637163586,48.42,74056.03,0.0,-0.85688,0.0001,10.3747]
[1776637168290,48.42,74064.72,0.0,-0.856,0.0001,10.41924]
[1776637172644,48.42,74064.48,0.0,-0.85609,0.0001,10.412]
[1776637178360,48.42,74055.38,0.0,-0.85703,0.0001,10.36495]
[1776637183741,48.41,74049.73,0.0,-0.85761,0.0001,10.33567]
[1776637186780,48.41,74055.83,0.0,-0.85699,0.0001,10.36665]
[1776637191806,48.41,74056.03,0.0,-0.85698,0.0001,10.36716]
[1776637194840,48.41,74043.75,0.0,-0.85824,0.0001,10.30393]
[1776637195839,48.41,74034.75,0.0,-0.85915,0.0001,10.25778]
[1776637200874,48.41,74035.2,0.0,-0.85912,0.0001,10.25938]
[1776637203895,48.4,74020.84,0.0,-0.86056,0.0001,10.18572]
[1776637204903,48.4,74009.76,0.0,-0.86167,0.0001,10.12908]
[1776637205908,48.4,73996.7,0.0,-0.86296,0.0001,10.0625]
[1776637210946,48.4,74003.82,0.0,-0.86226,0.0001,10.09859]
[1776637212957,48.4,73999.2,0.0,-0.86272,0.0001,10.07499]
[1776637215978,48.4,73990.66,0.0,-0.86358,0.0001,10.03092]
[1776637217993,48.4,73985.32,0.0,-0.86411,0.0001,10.00347]
[1776637223028,48.4,73982.37,0.0,-0.86441,0.0001,9.98782]
[1776637228063,48.39,73981.61,0.0,-0.8645,0.0001,9.98342]
[1776637229071,48.39,73965.78,0.0,-0.86605,0.0001,9.9028]
[1776637232092,48.39,73971.73,0.0,-0.86553,0.0001,9.92715]
[1776637233112,48.39,73980.7,0.0,-0.86466,0.0001,9.97269]
[1776637235112,48.39,73972.1,0.0,-0.8655,0.0001,9.92871]
[1776637238133,48.39,73954.92,0.0,-0.86719,0.0001,9.84045]
[1776637240182,48.38,73936.14,0.0,-0.86902,0.0001,9.74436]
[1776637241159,48.38,73906.99,0.0,-0.8718,9e-05,9.59706]
[1776637242164,48.38,73895.95,0.0,-0.87284,9e-05,9.54153]
[1776637243176,48.38,73897.17,0.0,-0.87272,9e-05,9.54781]
[1776637245191,48.39,73919.06,0.0,-0.87064,0.0001,9.65867]
[1776637246195,48.39,73924.07,0.0,-0.87016,0.0001,9.6843]
[1776637247196,48.39,73931.79,0.0,-0.86942,0.0001,9.72341]
[1776637249215,48.39,73921.71,0.0,-0.87038,0.0001,9.67265]
[1776637250221,48.39,73926.95,0.0,-0.86987,0.0001,9.69924]
[1776637251228,48.39,73917.72,0.0,-0.87075,0.0001,9.65257]
[1776637252236,48.39,73923.87,0.0,-0.87017,0.0001,9.68357]
[1776637254249,48.39,73929.98,0.0,-0.86959,0.0001,9.71438]
[1776637255256,48.39,73910.21,0.0,-0.87147,9e-05,9.61466]
[1776637256263,48.39,73907.46,0.0,-0.87172,9e-05,9.60107]
[1776637258278,48.39,73905.85,0.0,-0.87186,9e-05,9.5936]
[1776637259289,48.39,73884.47,0.0,-0.87386,9e-05,9.48625]
[1776637260304,48.39,73887.73,0.0,-0.87356,9e-05,9.50264]
[1776637262305,48.39,73870.27,0.0,-0.87519,9e-05,9.41487]
[1776637263311,48.39,73870.33,0.0,-0.87518,9e-05,9.41526]
[1776637268361,48.4,73868.12,0.0,-0.87538,9e-05,9.40463]
[1776637273502,48.4,73865.8,0.0,-0.87558,9e-05,9.39336]
[1776637276427,48.4,73858.76,0.0,-0.87622,9e-05,9.35863]
[1776637277459,48.4,73852.72,0.0,-0.87678,9e-05,9.32857]
[1776637278445,48.4,73835.64,0.0,-0.87834,9e-05,9.24339]
[1776637279449,48.4,73827.5,0.0,-0.87907,9e-05,9.20311]
[1776637280471,48.4,73824.43,0.0,-0.87934,9e-05,9.18828]
[1776637282492,48.41,73808.23,0.0,-0.88079,9e-05,9.10812]
[1776637283497,48.41,73799.34,0.0,-0.88159,9e-05,9.0642]
[1776637284500,48.41,73796.92,0.0,-0.8818,9e-05,9.05247]
[1776637287521,48.41,73803.53,0.0,-0.88118,9e-05,9.08675]
[1776637288529,48.41,73796.48,0.0,-0.88181,9e-05,9.05174]
[1776637289536,48.42,73794.94,0.0,-0.88194,9e-05,9.04481]
[1776637290542,48.42,73809.37,0.0,-0.88063,9e-05,9.11695]
[1776637291555,48.42,73816.83,0.0,-0.88001,9e-05,9.14901]
[1776637293563,48.42,73811.64,0.0,-0.88047,9e-05,9.1236]
[1776637294571,48.42,73797.09,0.0,-0.88176,9e-05,9.05209]
[1776637295581,48.42,73787.98,0.0,-0.88258,9e-05,9.00692]
[1776637296587,48.42,73771.02,0.0,-0.88408,9e-05,8.92318]
[1776637297594,48.43,73766.75,0.0,-0.88444,9e-05,8.90272]
[1776637299614,48.45,73795.87,0.0,-0.88176,9e-05,9.05227]
[1776637300622,48.45,73797.72,0.0,-0.88158,9e-05,9.06198]
[1776637305660,48.51,73811.36,0.0,-0.88006,9e-05,9.14562]
[1776637306669,48.51,73816.45,0.0,-0.87959,9e-05,9.1715]
[1776637308685,48.51,73822.68,0.0,-0.87901,9e-05,9.20357]
[1776637309690,48.52,73824.93,0.0,-0.8788,9e-05,9.21526]
[1776637310699,48.52,73836.75,0.0,-0.87771,9e-05,9.2745]
[1776637311707,48.52,73850.5,0.0,-0.87645,9e-05,9.34356]
[1776637312718,48.52,73864.17,0.0,-0.87518,9e-05,9.41218]
[1776637313724,48.52,73853.89,0.0,-0.87612,9e-05,9.36098]
[1776637314732,48.52,73852.1,0.0,-0.87629,9e-05,9.35224]
[1776637315745,48.52,73842.09,0.0,-0.8772,9e-05,9.30246]
[1776637316751,48.53,73821.44,0.0,-0.87902,9e-05,9.20256]
[1776637317764,48.53,73828.65,0.0,-0.87837,9e-05,9.23845]
[1776637319477,48.54,73820.69,0.0,-0.87908,9e-05,9.19937]
[1776637319773,48.54,73820.69,0.0,-0.87908,9e-05,9.1997]
[1776637321793,48.54,73827.28,0.0,-0.87847,9e-05,9.2331]
[1776637323802,48.54,73843.14,0.0,-0.87701,9e-05,9.31245]
[1776637324848,48.54,73855.23,0.0,-0.8759,9e-05,9.373]
[1776637325817,48.54,73855.23,0.0,-0.8759,9e-05,9.37319]
[1776637326826,48.54,73861.69,0.0,-0.8753,9e-05,9.40552]
[1776637327831,48.54,73869.41,0.0,-0.87458,9e-05,9.44414]
[1776637329549,48.54,73857.86,0.0,-0.87565,9e-05,9.38652]
[1776637329850,48.54,73857.86,0.0,-0.87565,9e-05,9.38656]
[1776637330854,48.54,73852.45,0.0,-0.87615,9e-05,9.35959]
[1776637332868,48.54,73859.39,0.0,-0.87551,9e-05,9.39435]
[1776637333873,48.54,73865.23,0.0,-0.87497,9e-05,9.42356]
[1776637339622,48.54,73870.79,0.0,-0.87445,9e-05,9.45135]
[1776637341929,48.54,73865.58,0.0,-0.87494,9e-05,9.42516]
[1776637343957,48.54,73854.05,0.0,-0.876,9e-05,9.36758]
[1776637344950,48.54,73836.92,0.0,-0.87757,9e-05,9.28226]
[1776637345957,48.54,73828.06,0.0,-0.87837,9e-05,9.23822]
[1776637346964,48.55,73815.33,0.0,-0.87949,9e-05,9.17682]
[1776637348982,48.57,73836.55,0.0,-0.87748,9e-05,9.28679]
[1776637349987,48.57,73836.55,0.0,-0.87748,9e-05,9.28678]
[1776637350992,48.57,73842.0,0.0,-0.87698,9e-05,9.31391]
[1776637355023,48.57,73845.84,0.0,-0.87668,9e-05,9.32809]
[1776637356027,48.57,73852.61,0.0,-0.87606,9e-05,9.36196]
[1776637359762,48.57,73870.56,0.0,-0.8744,9e-05,9.45188]
[1776637360058,48.57,73870.56,0.0,-0.8744,9e-05,9.45184]
[1776637362069,48.57,73878.12,0.0,-0.8737,9e-05,9.48954]
[1776637367106,48.57,73878.46,0.0,-0.87367,9e-05,9.49079]
[1776637372140,48.57,73872.38,0.0,-0.87425,9e-05,9.45996]
[1776637373156,48.57,73865.04,0.0,-0.87493,9e-05,9.42323]
[1776637374159,48.57,73857.05,0.0,-0.87566,9e-05,9.38335]
[1776637376172,48.57,73845.24,0.0,-0.87675,9e-05,9.32448]
[1776637377174,48.57,73847.23,0.0,-0.87656,9e-05,9.33457]
[1776637382214,48.57,73835.09,0.0,-0.87766,9e-05,9.27483]
[1776637383223,48.57,73845.67,0.0,-0.87669,9e-05,9.32782]
[1776637384226,48.57,73853.12,0.0,-0.876,9e-05,9.36518]
[1776637385246,48.57,73855.08,0.0,-0.87582,9e-05,9.37488]
[1776637388254,48.57,73862.1,0.0,-0.87518,9e-05,9.40968]
[1776637390275,48.57,73813.01,0.0,-0.87967,9e-05,9.1645]
[1776637391276,48.57,73809.24,0.0,-0.88002,9e-05,9.14563]
[1776637392284,48.57,73797.97,0.0,-0.88103,9e-05,9.08987]
[1776637393291,48.57,73795.32,0.0,-0.88126,9e-05,9.07684]
[1776637397321,48.59,73803.46,0.0,-0.88045,9e-05,9.12164]
[1776637398325,48.59,73809.79,0.0,-0.87988,9e-05,9.1531]
[1776637399336,48.59,73801.58,0.0,-0.88062,9e-05,9.1124]
[1776637400342,48.59,73800.71,0.0,-0.88069,9e-05,9.10816]
[1776637401347,48.59,73792.44,0.0,-0.88143,9e-05,9.06728]
[1776637402354,48.59,73787.76,0.0,-0.88185,9e-05,9.04427]
[1776637403363,48.59,73780.81,0.0,-0.88246,9e-05,9.01009]
[1776637404371,48.59,73776.53,0.0,-0.88284,9e-05,8.98917]
[1776637405375,48.59,73791.0,0.0,-0.88155,9e-05,9.06092]
[1776637406384,48.59,73786.79,0.0,-0.88192,9e-05,9.04022]
[1776637411417,48.6,73782.48,0.0,-0.88232,9e-05,9.01558]
[1776637416453,48.6,73786.03,0.0,-0.88199,9e-05,9.03392]
[1776637417464,48.6,73775.94,0.0,-0.88289,9e-05,8.98424]
[1776637418466,48.6,73777.57,0.0,-0.88274,9e-05,8.9925]
[1776637423503,48.61,73768.78,0.0,-0.8835,9e-05,8.95016]
[1776637428540,48.62,73784.98,0.0,-0.88201,9e-05,9.03293]
[1776637429545,48.62,73787.55,0.0,-0.88176,9e-05,9.04644]
[1776637431565,48.61,73772.84,0.0,-0.8831,9e-05,8.97199]
[1776637432570,48.61,73780.35,0.0,-0.88243,9e-05,9.00924]
[1776637433577,48.62,73792.49,0.0,-0.88133,9e-05,9.07043]
[1776637434589,48.62,73792.84,0.0,-0.8813,9e-05,9.0722]
[1776637435591,48.62,73801.17,0.0,-0.88055,9e-05,9.11348]
[1776637436601,48.62,73809.58,0.0,-0.8798,9e-05,9.15515]
[1776637437605,48.62,73806.16,0.0,-0.88011,9e-05,9.13813]
[1776637440630,48.62,73762.21,0.0,-0.88401,9e-05,8.92152]
[1776637441638,48.64,73763.5,0.0,-0.88381,9e-05,8.93246]
[1776637444660,48.66,73771.27,0.0,-0.88303,9e-05,8.97604]
[1776637445670,48.66,73776.57,0.0,-0.88255,9e-05,9.00256]
[1776637446717,48.66,73787.62,0.0,-0.88156,9e-05,9.05746]
[1776637447703,48.66,73801.65,0.0,-0.8803,9e-05,9.12715]
[1776637448711,48.66,73808.38,0.0,-0.87968,9e-05,9.16112]
[1776637449719,48.67,73810.6,0.0,-0.87947,9e-05,9.1727]
[1776637450723,48.67,73823.48,0.0,-0.8783,9e-05,9.2372]
[1776637451732,48.67,73832.74,0.0,-0.87744,9e-05,9.28371]
[1776637452757,48.67,73843.94,0.0,-0.87641,9e-05,9.34003]
[1776637453752,48.67,73838.94,0.0,-0.87686,9e-05,9.3156]
[1776637454754,48.67,73833.86,0.0,-0.87732,9e-05,9.29068]
[1776637455760,48.68,73817.72,0.0,-0.87878,9e-05,9.21066]
[1776637456768,48.68,73816.32,0.0,-0.8789,9e-05,9.20401]
[1776637460819,48.68,73829.24,0.0,-0.87771,9e-05,9.26919]
[1776637461804,48.68,73832.28,0.0,-0.87743,9e-05,9.2846]
[1776637466840,48.69,73835.33,0.0,-0.87713,9e-05,9.3008]
[1776637471878,48.69,73834.05,0.0,-0.87729,9e-05,9.28956]
[1776637472888,48.69,73844.0,0.0,-0.87638,9e-05,9.3393]
[1776637473888,48.69,73855.42,0.0,-0.87532,9e-05,9.39644]
[1776637475903,48.69,73862.42,0.0,-0.87467,9e-05,9.43172]
[1776637478924,48.69,73875.07,0.0,-0.87348,9e-05,9.49546]
[1776637479932,48.69,73882.18,0.0,-0.87281,9e-05,9.53144]
[1776637484966,48.7,73880.46,0.0,-0.87295,9e-05,9.52419]
[1776637490001,48.7,73881.6,0.0,-0.87282,9e-05,9.53099]
[1776637495045,48.7,73887.98,0.0,-0.87222,9e-05,9.56306]
[1776637500779,48.7,73914.85,0.0,-0.8697,0.0001,9.69719]
[1776637502091,48.7,73919.4,0.0,-0.86926,0.0001,9.72025]
[1776637504125,48.7,73918.03,0.0,-0.86938,0.0001,9.71368]
[1776637507146,48.7,73907.84,0.0,-0.87036,9e-05,9.66227]
[1776637509161,48.7,73896.84,0.0,-0.8714,9e-05,9.60692]
[1776637510849,48.7,73890.06,0.0,-0.87204,9e-05,9.57259]
[1776637511178,48.7,73890.06,0.0,-0.87205,9e-05,9.57235]
[1776637515207,48.7,73896.46,0.0,-0.87146,9e-05,9.60379]
[1776637516217,48.7,73903.86,0.0,-0.87076,9e-05,9.64073]
[1776637518231,48.7,73898.41,0.0,-0.87128,9e-05,9.6132]
[1776637523264,48.69,73893.91,0.0,-0.87171,9e-05,9.59025]
[1776637528302,48.69,73896.72,0.0,-0.87146,9e-05,9.60379]
[1776637533335,48.69,73896.66,0.0,-0.87154,9e-05,9.5974]
[1776637536357,48.69,73905.38,0.0,-0.87072,9e-05,9.64073]
[1776637541392,48.68,73904.9,0.0,-0.87078,9e-05,9.63739]
[1776637543406,48.68,73890.05,0.0,-0.87219,9e-05,9.56266]
[1776637548441,48.68,73875.61,0.0,-0.87356,9e-05,9.48937]
[1776637549448,48.68,73876.45,0.0,-0.87348,9e-05,9.49337]
[1776637554483,48.68,73881.29,0.0,-0.87305,9e-05,9.51655]
[1776637556497,48.67,73884.09,0.0,-0.87279,9e-05,9.53051]
[1776637559519,48.67,73875.2,0.0,-0.87363,9e-05,9.48528]
[1776637560528,48.67,73874.7,0.0,-0.87369,9e-05,9.48259]
[1776637561534,48.67,73860.91,0.0,-0.87497,9e-05,9.41349]
[1776637562541,48.67,73847.86,0.0,-0.87617,9e-05,9.34831]
[1776637563550,48.67,73845.33,0.0,-0.87641,9e-05,9.33572]
[1776637566573,48.67,73838.37,0.0,-0.87704,9e-05,9.30118]
[1776637568586,48.67,73827.1,0.0,-0.87807,9e-05,9.24532]
[1776637569594,48.67,73823.0,0.0,-0.87844,9e-05,9.22512]
[1776637572617,48.67,73820.1,0.0,-0.87869,9e-05,9.2111]
[1776637576643,48.67,73816.61,0.0,-0.87901,9e-05,9.19389]
[1776637577651,48.67,73826.26,0.0,-0.87813,9e-05,9.24184]
[1776637578658,48.67,73830.09,0.0,-0.87778,9e-05,9.26085]
[1776637579666,48.67,73839.69,0.0,-0.87691,9e-05,9.30856]
[1776637580674,48.67,73842.48,0.0,-0.87665,9e-05,9.32253]
[1776637584705,48.68,73801.23,0.0,-0.88039,9e-05,9.11799]
[1776637585713,48.68,73801.96,0.0,-0.88032,9e-05,9.12174]
[1776637586721,48.68,73807.7,0.0,-0.87979,9e-05,9.1505]
[1776637589740,48.68,73826.47,0.0,-0.87808,9e-05,9.24473]
[1776637590751,48.68,73826.86,0.0,-0.87803,9e-05,9.24706]
[1776637594776,48.69,73828.61,0.0,-0.87791,9e-05,9.25172]
[1776637599815,48.69,73834.07,0.0,-0.87738,9e-05,9.28037]
[1776637602834,48.7,73838.95,0.0,-0.87693,9e-05,9.30495]
[1776637603845,48.7,73846.25,0.0,-0.87626,9e-05,9.34137]
[1776637604847,48.7,73853.14,0.0,-0.87562,9e-05,9.37572]
[1776637605856,48.7,73856.86,0.0,-0.87528,9e-05,9.39425]
[1776637608875,48.69,73864.96,0.0,-0.87453,9e-05,9.43451]
[1776637610890,48.69,73878.48,0.0,-0.87328,9e-05,9.5019]
[1776637611902,48.69,73879.66,0.0,-0.87317,9e-05,9.50762]
[1776637613912,48.69,73873.25,0.0,-0.87378,9e-05,9.47522]
[1776637615925,48.69,73881.11,0.0,-0.87305,9e-05,9.51427]
[1776637616932,48.69,73886.86,0.0,-0.87251,9e-05,9.54288]
[1776637617938,48.69,73885.72,0.0,-0.87263,9e-05,9.53695]
[1776637618946,48.69,73878.77,0.0,-0.87328,9e-05,9.50195]
[1776637619954,48.69,73877.3,0.0,-0.87342,9e-05,9.49443]
[1776637621968,48.69,73877.73,0.0,-0.87338,9e-05,9.49632]
[1776637622978,48.69,73887.06,0.0,-0.87251,9e-05,9.5431]
[1776637623982,48.69,73889.44,0.0,-0.87229,9e-05,9.55503]
[1776637625996,48.69,73893.13,0.0,-0.87194,9e-05,9.57348]
[1776637630030,48.68,73883.83,0.0,-0.87283,9e-05,9.5261]
[1776637632045,48.68,73879.57,0.0,-0.87323,9e-05,9.50442]
[1776637634059,48.68,73885.65,0.0,-0.87267,9e-05,9.53453]
[1776637636075,48.68,73889.35,0.0,-0.87233,9e-05,9.55264]
[1776637641109,48.68,73886.61,0.0,-0.8726,9e-05,9.53817]
[1776637643123,48.68,73874.77,0.0,-0.87372,9e-05,9.47848]
[1776637644132,48.67,73874.24,0.0,-0.87377,9e-05,9.47569]
[1776637649168,48.67,73882.32,0.0,-0.87303,9e-05,9.51539]
[1776637650173,48.67,73882.99,0.0,-0.87297,9e-05,9.51856]
[1776637655208,48.67,73881.74,0.0,-0.87317,9e-05,9.50579]
[1776637660245,48.66,73889.78,0.0,-0.87243,9e-05,9.54513]
[1776637661250,48.66,73894.66,0.0,-0.87198,9e-05,9.56955]
[1776637666285,48.66,73903.12,0.0,-0.8712,9e-05,9.61103]
[1776637667292,48.66,73904.66,0.0,-0.87106,9e-05,9.61842]
[1776637673334,48.65,73905.85,0.0,-0.87098,9e-05,9.62237]
[1776637678374,48.65,73928.51,0.0,-0.86886,0.0001,9.73478]
[1776637682090,48.64,73934.93,0.0,-0.86824,0.0001,9.76707]
[1776637683405,48.64,73938.59,0.0,-0.8679,0.0001,9.78517]
[1776637684418,48.64,73951.92,0.0,-0.86661,0.0001,9.85243]
[1776637685425,48.64,73951.92,0.0,-0.86662,0.0001,9.85196]
[1776637688443,48.62,73965.22,0.0,-0.86546,0.0001,9.91285]
[1776637693479,48.61,73968.79,0.0,-0.86514,0.0001,9.92916]
[1776637695492,48.61,73962.1,0.0,-0.86581,0.0001,9.8947]
[1776637698535,48.59,73968.14,0.0,-0.8653,0.0001,9.92125]
[1776637699540,48.58,73976.99,0.0,-0.86451,0.0001,9.96212]
[1776637700556,48.58,73986.49,0.0,-0.86358,0.0001,10.01024]
[1776637705581,48.54,73991.12,0.0,-0.8633,0.0001,10.02509]
[1776637710617,48.5,73991.12,0.0,-0.86351,0.0001,10.01426]
[1776637715651,48.46,73992.26,0.0,-0.86367,0.0001,10.00425]
[1776637716664,48.46,73999.68,0.0,-0.86294,0.0001,10.04174]
[1776637717668,48.46,74002.54,0.0,-0.86266,0.0001,10.05601]
[1776637718675,48.46,74008.13,0.0,-0.86211,0.0001,10.08416]
[1776637723709,48.45,74008.0,0.0,-0.86217,0.0001,10.08144]
[1776637725721,48.41,74004.3,0.0,-0.86273,0.0001,10.0529]
[1776637728743,48.36,73988.92,0.0,-0.86451,0.0001,9.96134]
[1776637729751,48.36,73991.43,0.0,-0.86427,0.0001,9.9738]
[1776637734790,48.32,73989.11,0.0,-0.86471,0.0001,9.9516]
[1776637736803,48.31,73981.93,0.0,-0.86542,0.0001,9.91445]
[1776637737811,48.31,73975.15,0.0,-0.86609,0.0001,9.8797]
[1776637738822,48.31,73962.65,0.0,-0.86732,0.0001,9.81576]
[1776637739832,48.31,73958.0,0.0,-0.86777,0.0001,9.79192]
[1776637743852,48.3,73963.17,0.0,-0.8673,0.0001,9.81658]
[1776637745866,48.3,73980.5,0.0,-0.86562,0.0001,9.90406]
[1776637746873,48.29,73977.15,0.0,-0.86603,0.0001,9.88279]
[1776637750903,48.28,73982.36,0.0,-0.86554,0.0001,9.90852]
[1776637754929,48.28,73976.74,0.0,-0.86611,0.0001,9.879]
[1776637755936,48.28,73976.6,0.0,-0.86613,0.0001,9.87811]
[1776637760971,48.27,73978.25,0.0,-0.866,0.0001,9.8849]
[1776637766006,48.27,73981.31,0.0,-0.86573,0.0001,9.89869]
[1776637771050,48.26,73988.96,0.0,-0.86508,0.0001,9.93029]
[1776637772052,48.24,73993.11,0.0,-0.86475,0.0001,9.94735]
[1776637774066,48.21,73994.36,0.0,-0.8648,0.0001,9.94512]
[1776637777090,48.16,73987.89,0.0,-0.86568,0.0001,9.8996]
[1776637782126,48.15,73986.98,0.0,-0.86581,0.0001,9.89311]
[1776637785145,48.15,73970.12,0.0,-0.86748,0.0001,9.80601]
[1776637786162,48.15,73969.45,0.0,-0.86755,0.0001,9.80213]
[1776637787160,48.15,73950.93,0.0,-0.86935,0.0001,9.70743]
[1776637788166,48.14,73950.93,0.0,-0.86936,0.0001,9.70706]
[1776637789173,48.14,73949.11,0.0,-0.86954,0.0001,9.69749]
[1776637794208,48.14,73946.88,0.0,-0.86979,0.0001,9.68468]
[1776637797230,48.13,73940.2,0.0,-0.87045,0.0001,9.64987]
[1776637802266,48.13,73933.97,0.0,-0.87107,0.0001,9.61687]
[1776637803277,48.13,73927.18,0.0,-0.87172,0.0001,9.58218]
[1776637804280,48.13,73917.5,0.0,-0.87264,9e-05,9.53293]
[1776637805289,48.13,73912.06,0.0,-0.87316,9e-05,9.50517]
[1776637810325,48.12,73916.86,0.0,-0.87272,9e-05,9.52886]
[1776637815362,48.12,73911.69,0.0,-0.87322,9e-05,9.50213]
[1776637819384,48.12,73922.73,0.0,-0.87218,0.0001,9.55761]
[1776637820406,48.12,73921.36,0.0,-0.87232,9e-05,9.55048]
[1776637825427,48.12,73928.38,0.0,-0.87167,0.0001,9.58524]
[1776637826437,48.12,73929.4,0.0,-0.87157,0.0001,9.59021]
[1776637830463,48.11,73939.43,0.0,-0.87063,0.0001,9.6404]
[1776637831479,48.11,73942.8,0.0,-0.87037,0.0001,9.65174]
[1776637833484,48.11,73935.21,0.0,-0.87111,0.0001,9.61267]
[1776637834635,48.11,73936.65,0.0,-0.87097,0.0001,9.61979]
[1776637836530,48.11,73925.02,0.0,-0.87209,0.0001,9.56032]
[1776637840552,48.11,73930.46,0.0,-0.87158,0.0001,9.58749]
[1776637843236,48.1,73922.0,0.0,-0.87239,9e-05,9.54433]
[1776637848613,48.1,73923.77,0.0,-0.87223,0.0001,9.55298]
[1776637853306,48.1,73930.68,0.0,-0.87158,0.0001,9.58751]
[1776637858683,48.1,73926.75,0.0,-0.87197,0.0001,9.56694]
[1776637863382,48.1,73939.63,0.0,-0.87075,0.0001,9.63186]
[1776637863725,48.1,73939.63,0.0,-0.87075,0.0001,9.63164]
[1776637868754,48.1,73935.81,0.0,-0.87112,0.0001,9.61203]
[1776637871776,48.1,73945.98,0.0,-0.87015,0.0001,9.66371]
[1776637876809,48.1,73952.75,0.0,-0.86949,0.0001,9.6981]
[1776637881849,48.1,73963.98,0.0,-0.86841,0.0001,9.75523]
[1776637883523,48.09,73968.43,0.0,-0.86799,0.0001,9.77742]
[1776637888894,48.09,73971.85,0.0,-0.86768,0.0001,9.79356]
[1776637891915,48.09,73981.42,0.0,-0.86682,0.0001,9.83621]
[1776637894937,48.08,73984.78,0.0,-0.8665,0.0001,9.85297]
[1776637899972,48.08,73985.78,0.0,-0.86641,0.0001,9.85733]
[1776637905010,48.08,73983.33,0.0,-0.86668,0.0001,9.84326]
[1776637909036,48.07,73992.52,0.0,-0.86581,0.0001,9.88886]
[1776637911068,48.07,73995.22,0.0,-0.86556,0.0001,9.90197]
[1776637912059,48.07,74005.5,0.0,-0.86455,0.0001,9.95427]
[1776637913066,48.07,74006.58,0.0,-0.86445,0.0001,9.95951]
[1776637918101,48.06,74005.01,0.0,-0.86463,0.0001,9.94996]
[1776637922147,48.06,74013.76,0.0,-0.86379,0.0001,9.99359]
[1776637923138,48.06,74031.96,0.0,-0.86197,0.0001,10.0869]
[1776637924142,48.05,74018.69,0.0,-0.8633,0.0001,10.01866]
[1776637925156,48.05,74017.37,0.0,-0.86343,0.0001,10.01182]
[1776637929178,48.05,74027.95,0.0,-0.86239,0.0001,10.06534]
[1776637931191,48.05,74034.17,0.0,-0.86178,0.0001,10.0967]
[1776637932202,48.05,74028.31,0.0,-0.86237,0.0001,10.06638]
[1776637937234,48.04,74033.33,0.0,-0.8619,0.0001,10.09087]
[1776637939248,48.04,74038.95,0.0,-0.86134,0.0001,10.11913]
[1776637944285,48.03,74038.36,0.0,-0.86143,0.0001,10.11458]
[1776637945297,48.03,74028.5,0.0,-0.86243,0.0001,10.06357]
[1776637947304,48.03,74022.76,0.0,-0.86302,0.0001,10.0334]
[1776637950328,48.03,74017.4,0.0,-0.86357,0.0001,10.00497]
[1776637955361,48.01,74019.9,0.0,-0.86348,0.0001,10.00729]
[1776637958384,47.97,74030.98,0.0,-0.86259,0.0001,10.05325]
[1776637961410,47.95,74045.17,0.0,-0.86126,0.0001,10.12184]
[1776637963423,47.93,74052.54,0.0,-0.86058,0.0001,10.15624]
[1776637968459,47.92,74055.27,0.0,-0.8604,0.0001,10.16575]
[1776637973495,47.89,74053.15,0.0,-0.86076,0.0001,10.14749]
[1776637976516,47.88,74044.89,0.0,-0.86161,0.0001,10.10405]
[1776637978531,47.88,74050.74,0.0,-0.86103,0.0001,10.13363]
[1776637980576,47.88,74056.92,0.0,-0.86042,0.0001,10.16518]
[1776637981576,47.88,74073.77,0.0,-0.8587,0.0001,10.25214]
[1776637982583,47.88,74091.59,0.0,-0.85688,0.0001,10.34404]
[1776637983590,47.88,74094.85,0.0,-0.85654,0.0001,10.36091]
[1776637985602,47.88,74105.01,0.0,-0.85549,0.0001,10.41335]
[1776637990638,47.88,74095.7,0.0,-0.85646,0.0001,10.36481]
[1776637992652,47.88,74105.21,0.0,-0.85548,0.0001,10.41393]
[1776637994668,47.88,74096.32,0.0,-0.8564,0.0001,10.36788]
[1776637997686,47.88,74091.21,0.0,-0.85692,0.0001,10.34157]
[1776637999700,47.88,74079.5,0.0,-0.85812,0.0001,10.2812]
[1776638004740,47.88,74074.96,0.0,-0.8586,0.0001,10.25735]
[1776638006753,47.88,74069.89,0.0,-0.85912,0.0001,10.23105]
[1776638007757,47.88,74080.9,0.0,-0.85799,0.0001,10.28779]
[1776638008764,47.88,74086.89,0.0,-0.85738,0.0001,10.31859]
[1776638010777,47.87,74070.02,0.0,-0.85912,0.0001,10.23071]
[1776638014463,47.87,74064.48,0.0,-0.85977,0.0001,10.19572]
[1776638017828,47.87,74058.43,0.0,-0.86039,0.0001,10.16393]
[1776638018843,47.87,74041.95,0.0,-0.86206,0.0001,10.07912]
[1776638020875,47.87,74011.92,0.0,-0.86506,0.0001,9.92462]
[1776638021943,47.87,74005.34,0.0,-0.86571,0.0001,9.89083]
[1776638024564,47.86,74013.31,0.0,-0.86493,0.0001,9.93103]
[1776638025916,47.86,73993.27,0.0,-0.86692,0.0001,9.82786]
[1776638026922,47.86,73984.26,0.0,-0.8678,0.0001,9.78167]
[1776638031956,47.86,73983.65,0.0,-0.86786,0.0001,9.77852]
[1776638034632,47.86,73991.01,0.0,-0.86714,0.0001,9.81617]
[1776638035987,47.86,73994.88,0.0,-0.86676,0.0001,9.83586]
[1776638041026,47.86,74003.77,0.0,-0.8659,0.0001,9.88091]
[1776638043039,47.86,73991.05,0.0,-0.86716,0.0001,9.81539]
[1776638048072,47.86,73998.14,0.0,-0.86647,0.0001,9.85115]
[1776638053107,47.85,73997.96,0.0,-0.8665,0.0001,9.84943]
[1776638057135,47.85,74002.53,0.0,-0.86607,0.0001,9.87219]
[1776638059150,47.85,73993.55,0.0,-0.86696,0.0001,9.82576]
[1776638062170,47.85,74002.8,0.0,-0.86606,0.0001,9.87275]
[1776638063180,47.85,73999.98,0.0,-0.86634,0.0001,9.85806]
[1776638064185,47.85,73990.56,0.0,-0.86727,0.0001,9.80955]
[1776638065194,47.85,73986.45,0.0,-0.86768,0.0001,9.78835]
[1776638068216,47.85,73999.48,0.0,-0.8664,0.0001,9.85488]
[1776638069218,47.84,74009.36,0.0,-0.86543,0.0001,9.90541]
[1776638070227,47.84,74010.2,0.0,-0.86535,0.0001,9.90946]
[1776638072241,47.84,74016.61,0.0,-0.86479,0.0001,9.93631]
[1776638073249,47.84,74016.99,0.0,-0.86476,0.0001,9.93796]
[1776638078283,47.84,74022.06,0.0,-0.86428,0.0001,9.96271]
[1776638083322,47.83,74023.67,0.0,-0.86414,0.0001,9.96963]
[1776638088356,47.82,74025.44,0.0,-0.864,0.0001,9.97716]
[1776638089362,47.82,74031.03,0.0,-0.86344,0.0001,10.00568]
[1776638094398,47.82,74033.56,0.0,-0.86322,0.0001,10.01723]
[1776638099433,47.81,74033.28,0.0,-0.86328,0.0001,10.01432]
[1776638103459,47.81,74038.29,0.0,-0.8628,0.0001,10.03898]
[1776638108495,47.8,74032.1,0.0,-0.86345,0.0001,10.00558]
[1776638109501,47.8,74036.26,0.0,-0.86304,0.0001,10.02678]
[1776638111516,47.8,74042.27,0.0,-0.86244,0.0001,10.05724]
[1776638112525,47.8,74041.11,0.0,-0.86257,0.0001,10.05095]
[1776638118570,47.79,74044.36,0.0,-0.86228,0.0001,10.06593]
[1776638123602,47.78,74042.83,0.0,-0.86246,0.0001,10.05672]
[1776638128645,47.78,74044.37,0.0,-0.86232,0.0001,10.06389]
[1776638131663,47.78,74051.0,0.0,-0.86172,0.0001,10.09197]
[1776638134684,47.78,74062.92,0.0,-0.86053,0.0001,10.15291]
[1776638135691,47.77,74061.34,0.0,-0.86075,0.0001,10.1418]
[1776638140727,47.75,74055.92,0.0,-0.86137,0.0001,10.10989]
[1776638141734,47.75,74067.55,0.0,-0.8602,0.0001,10.16976]
[1776638142740,47.72,74066.56,0.0,-0.86044,0.0001,10.15789]
[1776638147775,47.72,74062.27,0.0,-0.8609,0.0001,10.13412]
[1776638152811,47.71,74059.56,0.0,-0.86121,0.0001,10.11856]
[1776638157846,47.7,74057.31,0.0,-0.86147,0.0001,10.10541]
[1776638161874,47.7,74064.39,0.0,-0.86077,0.0001,10.14097]
[1776638163896,47.7,74072.19,0.0,-0.85998,0.0001,10.18118]
[1776638164903,47.7,74083.26,0.0,-0.85885,0.0001,10.23851]
[1776638165912,47.7,74081.94,0.0,-0.859,0.0001,10.23074]
[1776638167924,47.69,74077.86,0.0,-0.85944,0.0001,10.20881]
[1776638172961,47.68,74073.39,0.0,-0.85995,0.0001,10.18291]
[1776638177997,47.66,74079.7,0.0,-0.85941,0.0001,10.21017]
[1776638179002,47.66,74093.05,0.0,-0.85804,0.0001,10.27939]
[1776638180017,47.66,74099.77,0.0,-0.85734,0.0001,10.3145]
[1776638183028,47.66,74111.7,0.0,-0.85611,0.0001,10.37633]
[1776638184035,47.66,74112.76,0.0,-0.85601,0.0001,10.38119]
[1776638189070,47.6,74124.95,0.0,-0.85503,0.0001,10.43061]
[1776638190085,47.57,74121.53,0.0,-0.85556,0.0001,10.40427]
[1776638192091,47.54,74126.66,0.0,-0.85527,0.0001,10.41686]
[1776638197126,47.46,74133.98,0.0,-0.85489,0.0001,10.43592]
[1776638202161,47.41,74134.0,0.0,-0.85515,0.0001,10.42366]
[1776638203170,47.41,74141.77,0.0,-0.85433,0.00011,10.46436]
[1776638207196,47.41,74159.21,0.0,-0.85248,0.00011,10.55575]
[1776638208225,47.4,74160.12,0.0,-0.85243,0.00011,10.55828]
[1776638210232,47.39,74166.83,0.0,-0.85176,0.00011,10.59117]
[1776638211237,47.4,74168.58,0.0,-0.85157,0.00011,10.60055]
[1776638213260,47.38,74175.67,0.0,-0.85088,0.00011,10.63463]
[1776638215929,47.36,74170.18,0.0,-0.85161,0.00011,10.59918]
[1776638216285,47.35,74170.48,0.0,-0.85163,0.00011,10.59816]
[1776638217290,47.34,74160.33,0.0,-0.85274,0.00011,10.54323]
[1776638222324,47.3,74170.49,0.0,-0.85187,0.00011,10.58672]
[1776638224337,47.28,74170.69,0.0,-0.85194,0.00011,10.58331]
[1776638226001,47.27,74165.11,0.0,-0.85258,0.00011,10.55187]
[1776638226353,47.27,74165.11,0.0,-0.85258,0.00011,10.5517]
[1776638229375,47.27,74157.71,0.0,-0.85338,0.00011,10.51245]
[1776638234408,47.27,74157.15,0.0,-0.85345,0.00011,10.50895]
[1776638237434,47.27,74146.93,0.0,-0.85454,0.00011,10.4551]
[1776638242466,47.27,74143.22,0.0,-0.85493,0.00011,10.43532]
[1776638245486,47.26,74128.06,0.0,-0.85654,0.0001,10.35536]
[1776638246496,47.26,74131.28,0.0,-0.8562,0.0001,10.37216]
[1776638249515,47.25,74143.74,0.0,-0.85495,0.00011,10.43447]
[1776638250530,47.25,74144.37,0.0,-0.85489,0.00011,10.43745]
[1776638255559,47.25,74142.75,0.0,-0.85516,0.00011,10.42177]
[1776638257574,47.23,74131.76,0.0,-0.85638,0.0001,10.36083]
[1776638258581,47.23,74115.83,0.0,-0.85805,0.0001,10.27692]
[1776638259589,47.23,74113.47,0.0,-0.8583,0.0001,10.26442]
[1776638264623,47.23,74111.18,0.0,-0.85855,0.0001,10.25184]
[1776638268650,47.23,74106.01,0.0,-0.85909,0.0001,10.2244]
[1776638273687,47.22,74112.37,0.0,-0.85846,0.0001,10.25654]
[1776638274693,47.22,74117.08,0.0,-0.85797,0.0001,10.28109]
[1776638275699,47.22,74110.84,0.0,-0.85862,0.0001,10.24826]
[1776638276709,47.22,74106.58,0.0,-0.85909,0.0001,10.22491]
[1776638278722,47.22,74087.1,0.0,-0.8611,0.0001,10.12292]
[1776638279729,47.22,74080.52,0.0,-0.86177,0.0001,10.08862]
[1776638280734,47.22,74080.51,0.0,-0.86177,0.0001,10.08868]
[1776638283756,47.21,74094.5,0.0,-0.86039,0.0001,10.15901]
[1776638284763,47.21,74101.31,0.0,-0.85969,0.0001,10.19446]
[1776638285770,47.2,74102.32,0.0,-0.85959,0.0001,10.19953]
[1776638290806,47.2,74098.83,0.0,-0.85996,0.0001,10.18067]
[1776638293827,47.2,74103.88,0.0,-0.85945,0.0001,10.20661]
[1776638298863,47.2,74098.71,0.0,-0.86001,0.0001,10.17827]
[1776638301883,47.19,74093.7,0.0,-0.86054,0.0001,10.15136]
[1776638306922,47.19,74094.34,0.0,-0.8605,0.0001,10.15366]
[1776638311954,47.18,74098.85,0.0,-0.86011,0.0001,10.17058]
[1776638313967,47.18,74103.99,0.0,-0.85959,0.0001,10.19739]
[1776638319003,47.18,74102.7,0.0,-0.85973,0.0001,10.1903]
[1776638320011,47.18,74097.69,0.0,-0.86024,0.0001,10.16402]
[1776638322029,47.18,74094.66,0.0,-0.86056,0.0001,10.14815]
[1776638327061,47.18,74090.66,0.0,-0.86099,0.0001,10.12635]
[1776638329100,47.18,74107.19,0.0,-0.85929,0.0001,10.21257]
[1776638330091,47.18,74129.58,0.0,-0.85697,0.0001,10.32948]
[1776638332105,47.18,74133.93,0.0,-0.85651,0.0001,10.35218]
[1776638337145,47.18,74134.97,0.0,-0.8564,0.0001,10.35772]
[1776638340165,47.18,74141.14,0.0,-0.85575,0.00011,10.39043]
[1776638344196,47.18,74153.71,0.0,-0.85441,0.00011,10.45676]
[1776638345201,47.18,74154.51,0.0,-0.85433,0.00011,10.46095]
[1776638346850,47.18,74150.85,0.0,-0.85472,0.00011,10.44141]
[1776638349229,47.18,74164.75,0.0,-0.85325,0.00011,10.51411]
[1776638350240,47.17,74173.57,0.0,-0.85232,0.00011,10.56025]
[1776638351243,47.17,74174.85,0.0,-0.85219,0.00011,10.56667]
[1776638352250,47.17,74169.61,0.0,-0.85276,0.00011,10.53878]
[1776638355272,47.16,74166.31,0.0,-0.85315,0.00011,10.51929]
[1776638358293,47.16,74152.39,0.0,-0.85463,0.00011,10.4459]
[1776638359301,47.16,74146.68,0.0,-0.85524,0.00011,10.41591]
[1776638360307,47.16,74146.32,0.0,-0.85528,0.00011,10.41379]
[1776638365341,47.16,74148.73,0.0,-0.85504,0.00011,10.42585]
[1776638368362,47.12,74154.34,0.0,-0.85464,0.00011,10.44604]
[1776638373398,47.07,74155.35,0.0,-0.85489,0.00011,10.43135]
[1776638378449,47.04,74145.52,0.0,-0.85609,0.00011,10.37162]
[1776638379442,47.03,74125.47,0.0,-0.8582,0.0001,10.26593]
[1776638382464,47.03,74120.41,0.0,-0.85873,0.0001,10.23908]
[1776638385485,47.03,74111.99,0.0,-0.85962,0.0001,10.19443]
[1776638390518,47.03,74107.49,0.0,-0.86009,0.0001,10.17035]
[1776638395584,47.03,74105.95,0.0,-0.86026,0.0001,10.16194]
[1776638396599,47.03,74111.88,0.0,-0.85965,0.0001,10.19287]
[1776638399610,47.03,74121.62,0.0,-0.85864,0.0001,10.24361]
[1776638400618,47.03,74127.46,0.0,-0.85804,0.0001,10.27428]
[1776638404644,47.03,74142.28,0.0,-0.85648,0.00011,10.35209]
[1776638405652,47.03,74143.01,0.0,-0.85641,0.00011,10.35579]
[1776638408672,47.02,74136.48,0.0,-0.85711,0.0001,10.32094]
[1776638409680,47.02,74131.33,0.0,-0.85765,0.0001,10.29374]
[1776638410688,47.02,74122.31,0.0,-0.85859,0.0001,10.24624]
[1776638411694,47.02,74122.53,0.0,-0.85857,0.0001,10.2474]
[1776638416732,47.02,74119.16,0.0,-0.85892,0.0001,10.22971]
[1776638421767,47.02,74121.0,0.0,-0.85873,0.0001,10.23944]
[1776638423781,47.02,74141.94,0.0,-0.85654,0.00011,10.34955]
[1776638424789,47.02,74144.98,0.0,-0.85622,0.00011,10.36541]
[1776638428817,47.02,74136.58,0.0,-0.85711,0.0001,10.32057]
[1776638429828,47.02,74135.5,0.0,-0.85723,0.0001,10.31479]
[1776638433855,47.02,74148.5,0.0,-0.85593,0.00011,10.37731]
[1776638434858,47.02,74154.84,0.0,-0.85526,0.00011,10.41071]
[1776638435871,47.02,74154.36,0.0,-0.85531,0.00011,10.40815]
[1776638440907,47.02,74153.29,0.0,-0.85543,0.00011,10.4024]
[1776638441909,47.02,74146.22,0.0,-0.85617,0.00011,10.36515]
[1776638442916,47.02,74140.34,0.0,-0.8568,0.00011,10.33405]
[1776638444931,47.02,74137.32,0.0,-0.85712,0.0001,10.31797]
[1776638449965,47.01,74136.14,0.0,-0.85725,0.0001,10.31132]
[1776638454999,47.01,74134.31,0.0,-0.85747,0.0001,10.30051]
[1776638459035,47.01,74125.62,0.0,-0.85838,0.0001,10.25454]
[1776638462049,47.01,74125.97,0.0,-0.85834,0.0001,10.25638]
[1776638467085,47.01,74130.41,0.0,-0.85789,0.0001,10.27915]
[1776638470112,47.01,74134.15,0.0,-0.8575,0.0001,10.29871]
[1776638474134,47.01,74139.31,0.0,-0.85696,0.00011,10.32568]
[1776638477156,47.0,74147.62,0.0,-0.85613,0.00011,10.36771]
[1776638478163,47.0,74149.69,0.0,-0.85591,0.00011,10.37848]
[1776638484204,46.99,74150.47,0.0,-0.85585,0.00011,10.3817]
[1776638489239,46.99,74149.82,0.0,-0.85593,0.00011,10.37752]
[1776638494274,46.99,74147.69,0.0,-0.85623,0.00011,10.35997]
[1776638499309,46.99,74149.83,0.0,-0.85602,0.00011,10.37055]
[1776638507995,46.98,74149.54,0.0,-0.85608,0.00011,10.3678]
[1776638513407,46.98,74149.54,0.0,-0.85609,0.00011,10.36716]
[1776638516428,46.98,74163.88,0.0,-0.85458,0.00011,10.44234]
[1776638518065,46.98,74158.67,0.0,-0.85514,0.00011,10.41439]
[1776638523477,46.97,74158.83,0.0,-0.85515,0.00011,10.41407]
[1776638528514,46.97,74160.59,0.0,-0.85498,0.00011,10.4223]
[1776638531534,46.96,74166.32,0.0,-0.85444,0.00011,10.44953]
[1776638536569,46.92,74162.14,0.0,-0.85504,0.00011,10.4197]
[1776638538206,46.92,74156.58,0.0,-0.85564,0.00011,10.39016]
[1776638543618,46.92,74154.2,0.0,-0.85591,0.00011,10.37655]
[1776638548275,46.92,74145.7,0.0,-0.85682,0.00011,10.33098]
[1776638548652,46.92,74145.7,0.0,-0.85682,0.00011,10.33086]
[1776638553689,46.91,74148.47,0.0,-0.85661,0.00011,10.33919]
[1776638558722,46.91,74147.47,0.0,-0.85673,0.00011,10.33323]
[1776638563760,46.91,74149.14,0.0,-0.85657,0.00011,10.34133]
[1776638568794,46.91,74147.84,0.0,-0.85672,0.00011,10.33375]
[1776638573828,46.9,74153.51,0.0,-0.85613,0.00011,10.36296]
[1776638576854,46.9,74158.11,0.0,-0.85566,0.00011,10.38668]
[1776638580912,46.89,74163.78,0.0,-0.85511,0.00011,10.41392]
[1776638582910,46.88,74169.75,0.0,-0.85453,0.00011,10.44306]
[1776638584921,46.88,74163.53,0.0,-0.8552,0.00011,10.40964]
[1776638585925,46.88,74150.34,0.0,-0.8566,0.00011,10.33975]
[1776638586932,46.88,74148.24,0.0,-0.85683,0.00011,10.32854]
[1776638591968,46.87,74146.04,0.0,-0.85707,0.00011,10.31631]
[1776638594989,46.87,74140.93,0.0,-0.85761,0.00011,10.28914]
[1776638599017,46.87,74133.54,0.0,-0.85839,0.0001,10.24999]
[1776638601036,46.87,74128.1,0.0,-0.85896,0.0001,10.22137]
[1776638602043,46.87,74122.79,0.0,-0.85951,0.0001,10.19327]
[1776638607077,46.87,74122.9,0.0,-0.85952,0.0001,10.19326]
[1776638610100,46.87,74135.56,0.0,-0.8582,0.0001,10.25981]
[1776638611107,46.87,74135.48,0.0,-0.85827,0.0001,10.25376]
[1776638614126,46.87,74146.42,0.0,-0.85712,0.00011,10.31144]
[1776638615133,46.87,74149.93,0.0,-0.85675,0.00011,10.32988]
[1776638620169,46.87,74146.44,0.0,-0.85713,0.00011,10.31097]
[1776638621176,46.87,74139.78,0.0,-0.85783,0.00011,10.27575]
[1776638622182,46.87,74139.38,0.0,-0.85787,0.00011,10.27361]
[1776638626213,46.87,74133.98,0.0,-0.85844,0.0001,10.24504]
[1776638628226,46.87,74129.75,0.0,-0.85888,0.0001,10.22278]
[1776638632257,46.87,74135.49,0.0,-0.85828,0.0001,10.2532]
[1776638637289,46.87,74134.02,0.0,-0.85843,0.0001,10.24549]
[1776638640310,46.87,74146.15,0.0,-0.85716,0.00011,10.30955]
[1776638641318,46.87,74139.64,0.0,-0.85784,0.00011,10.27513]
[1776638642325,46.87,74135.95,0.0,-0.85823,0.0001,10.25565]
[1776638647359,46.87,74144.09,0.0,-0.85738,0.00011,10.29858]
[1776638649373,46.87,74149.63,0.0,-0.85679,0.00011,10.32773]
[1776638654409,46.87,74149.19,0.0,-0.85685,0.00011,10.32508]
[1776638659444,46.87,74165.67,0.0,-0.85511,0.00011,10.41192]
[1776638660451,46.86,74166.88,0.0,-0.85498,0.00011,10.41815]
[1776638665485,46.86,74162.89,0.0,-0.8554,0.00011,10.39711]
[1776638669137,46.87,74158.49,0.0,-0.85587,0.00011,10.37409]
[1776638674550,46.87,74146.44,0.0,-0.85719,0.00011,10.30522]
[1776638675556,46.87,74143.09,0.0,-0.85754,0.00011,10.28767]
[1776638680592,46.87,74144.93,0.0,-0.85733,0.00011,10.29815]
[1776638685626,46.87,74146.96,0.0,-0.85712,0.00011,10.30883]
[1776638690661,46.87,74155.14,0.0,-0.85626,0.00011,10.35181]
[1776638691668,46.87,74155.0,0.0,-0.85629,0.00011,10.35014]
[1776638696704,46.86,74157.32,0.0,-0.85609,0.00011,10.36032]
[1776638701740,46.86,74156.96,0.0,-0.85614,0.00011,10.35795]
[1776638702746,46.86,74174.08,0.0,-0.85431,0.00011,10.44872]
[1776638703755,46.86,74175.06,0.0,-0.85421,0.00011,10.45403]
[1776638709417,46.86,74165.78,0.0,-0.8552,0.00011,10.40493]
[1776638714830,46.86,74168.29,0.0,-0.85493,0.00011,10.41825]
[1776638719487,46.86,74173.92,0.0,-0.85433,0.00011,10.44798]
[1776638723908,46.86,74168.31,0.0,-0.85493,0.00011,10.41822]
[1776638727938,46.86,74164.19,0.0,-0.85536,0.00011,10.39658]
[1776638729557,46.86,74145.14,0.0,-0.85738,0.00011,10.29612]
[1776638730959,46.86,74137.04,0.0,-0.85822,0.0001,10.25355]
[1776638731964,46.86,74137.4,0.0,-0.85824,0.0001,10.25008]
[1776638734985,46.86,74144.77,0.0,-0.85745,0.00011,10.28966]
[1776638735993,46.86,74152.86,0.0,-0.8566,0.00011,10.33255]
[1776638737000,46.86,74153.35,0.0,-0.85654,0.00011,10.33526]
[1776638739014,46.86,74145.93,0.0,-0.85732,0.00011,10.29616]
[1776638741036,46.86,74146.3,0.0,-0.85729,0.00011,10.29811]
[1776638746069,46.86,74149.88,0.0,-0.85691,0.00011,10.31689]
[1776638751103,46.86,74147.71,0.0,-0.85714,0.00011,10.30525]
[1776638754123,46.86,74131.36,0.0,-0.85886,0.0001,10.21906]
[1776638759159,46.87,74131.65,0.0,-0.85882,0.0001,10.22113]
[1776638764196,46.87,74133.75,0.0,-0.8586,0.0001,10.23214]
[1776638768221,46.86,74138.78,0.0,-0.85808,0.0001,10.2582]
[1776638773257,46.86,74136.89,0.0,-0.85828,0.0001,10.24816]
[1776638778292,46.86,74135.3,0.0,-0.85846,0.0001,10.23912]
[1776638784334,46.86,74132.75,0.0,-0.85874,0.0001,10.2249]
[1776638786350,46.86,74124.21,0.0,-0.85964,0.0001,10.17963]
[1776638787356,46.85,74124.2,0.0,-0.85965,0.0001,10.17895]
[1776638790378,46.85,74108.96,0.0,-0.86126,0.0001,10.09773]
[1776638791383,46.85,74098.62,0.0,-0.86239,0.0001,10.03759]
[1776638792390,46.85,74099.03,0.0,-0.86235,0.0001,10.03968]
[1776638797425,46.85,74097.19,0.0,-0.86256,0.0001,10.0288]
[1776638799439,46.84,74102.35,0.0,-0.86204,0.0001,10.05546]
[1776638804475,46.84,74101.63,0.0,-0.86214,0.0001,10.05037]
[1776638807500,46.84,74098.0,0.0,-0.86252,0.0001,10.03064]
[1776638812530,46.83,74099.38,0.0,-0.8624,0.0001,10.03698]
[1776638817568,46.83,74093.42,0.0,-0.86304,0.0001,10.00441]
[1776638819580,46.83,74100.95,0.0,-0.86228,0.0001,10.04333]
[1776638821595,46.82,74108.48,0.0,-0.86151,0.0001,10.08262]
[1776638824615,46.82,74112.16,0.0,-0.86114,0.0001,10.10136]
[1776638826628,46.82,74122.48,0.0,-0.86008,0.0001,10.15533]
[1776638827635,46.82,74124.54,0.0,-0.85987,0.0001,10.16592]
[1776638829649,46.82,74127.28,0.0,-0.85959,0.0001,10.17978]
[1776638832670,46.81,74120.64,0.0,-0.86031,0.0001,10.14376]
[1776638837711,46.81,74120.95,0.0,-0.86031,0.0001,10.14381]
[1776638842742,46.8,74120.81,0.0,-0.86036,0.0001,10.14134]
[1776638845761,46.8,74115.31,0.0,-0.86095,0.0001,10.11133]
[1776638850797,46.79,74115.55,0.0,-0.86095,0.0001,10.111]
[1776638855831,46.78,74119.81,0.0,-0.86061,0.0001,10.12616]
[1776638858852,46.78,74103.99,0.0,-0.86227,0.0001,10.04176]
[1776638860518,46.78,74097.58,0.0,-0.86294,0.0001,10.00759]
[1776638866909,46.77,74098.22,0.0,-0.86289,0.0001,10.00995]
[1776638871943,46.77,74099.08,0.0,-0.86282,0.0001,10.01352]
[1776638873957,46.77,74088.11,0.0,-0.86396,0.0001,9.95526]
[1776638874964,46.77,74084.28,0.0,-0.86435,0.0001,9.93484]
[1776638880658,46.76,74085.68,0.0,-0.86424,0.0001,9.94061]
[1776638886051,46.76,74086.68,0.0,-0.86417,0.0001,9.9445]
[1776638891079,46.75,74087.51,0.0,-0.86411,0.0001,9.94747]
[1776638894100,46.75,74103.9,0.0,-0.86243,0.0001,10.03356]
[1776638895109,46.75,74106.93,0.0,-0.86212,0.0001,10.04934]
[1776638896116,46.75,74113.48,0.0,-0.86145,0.0001,10.08368]
[1776638897122,46.75,74114.3,0.0,-0.86137,0.0001,10.08775]
[1776638902156,46.74,74109.27,0.0,-0.86192,0.0001,10.05996]
[1776638906185,46.74,74106.61,0.0,-0.86221,0.0001,10.04506]
[1776638908198,46.74,74118.77,0.0,-0.86096,0.0001,10.10877]
[1776638909206,46.74,74120.63,0.0,-0.86077,0.0001,10.11832]
[1776638914245,46.73,74117.44,0.0,-0.86119,0.0001,10.09448]
[1776638916259,46.73,74111.67,0.0,-0.8618,0.0001,10.0635]
[1776638918275,46.73,74105.84,0.0,-0.86241,0.0001,10.03231]
[1776638923308,46.72,74106.19,0.0,-0.8624,0.0001,10.03292]
[1776638924316,46.72,74100.62,0.0,-0.86298,0.0001,10.00343]
[1776638925323,46.72,74093.09,0.0,-0.86375,0.0001,9.96365]
[1776638928345,46.72,74082.21,0.0,-0.86487,0.0001,9.90596]
[1776638930359,46.72,74075.73,0.0,-0.86554,0.0001,9.87145]
[1776638934392,46.72,74051.58,0.0,-0.868,0.0001,9.74401]
[1776638939427,46.72,74051.67,0.0,-0.86799,0.0001,9.74417]
[1776638941447,46.71,74062.33,0.0,-0.86692,0.0001,9.79986]
[1776638943497,46.71,74071.62,0.0,-0.86599,0.0001,9.84834]
[1776638944466,46.71,74071.62,0.0,-0.86599,0.0001,9.84812]
[1776638948498,46.71,74079.03,0.0,-0.86526,0.0001,9.88614]
[1776638952524,46.7,74060.96,0.0,-0.86711,0.0001,9.79022]
[1776638954536,46.7,74060.51,0.0,-0.86716,0.0001,9.78759]
[1776638957584,46.7,74040.39,0.0,-0.86918,0.0001,9.68192]
[1776638962620,46.71,74045.14,0.0,-0.8687,0.0001,9.70742]
[1776638964634,46.71,74050.84,0.0,-0.86813,0.0001,9.73726]
[1776638968664,46.7,74044.8,0.0,-0.86874,0.0001,9.70524]
[1776638971685,46.7,74051.48,0.0,-0.86814,0.0001,9.73442]
[1776638976720,46.7,74053.56,0.0,-0.86794,0.0001,9.74472]
[1776638980754,46.7,74059.68,0.0,-0.86733,0.0001,9.77623]
[1776638985787,46.7,74064.18,0.0,-0.8669,0.0001,9.79894]
[1776638990826,46.69,74063.85,0.0,-0.86695,0.0001,9.79615]
[1776638993845,46.69,74057.33,0.0,-0.86762,0.0001,9.76124]
[1776638994852,46.69,74051.35,0.0,-0.86823,0.0001,9.72969]
[1776638995859,46.69,74051.17,0.0,-0.86825,0.0001,9.72862]
[1776639001521,46.68,74057.26,0.0,-0.86765,0.0001,9.75981]
[1776639002907,46.68,74065.05,0.0,-0.86687,0.0001,9.80053]
[1776639003919,46.68,74067.28,0.0,-0.86665,0.0001,9.812]
[1776639004955,46.68,74075.19,0.0,-0.86585,0.0001,9.85332]
[1776639005933,46.68,74088.52,0.0,-0.86449,0.0001,9.92337]
[1776639006941,46.68,74090.49,0.0,-0.8643,0.0001,9.93354]
[1776639011977,46.66,74092.92,0.0,-0.86414,0.0001,9.94165]
[1776639017011,46.66,74091.69,0.0,-0.86428,0.0001,9.93431]
[1776639021659,46.66,74100.14,0.0,-0.86343,0.0001,9.97805]
[1776639024063,46.66,74111.8,0.0,-0.86224,0.0001,10.03918]
[1776639026078,46.65,74112.88,0.0,-0.86214,0.0001,10.04409]
[1776639031730,46.65,74098.01,0.0,-0.86377,0.0001,9.95864]
[1776639032119,46.65,74098.01,0.0,-0.86377,0.0001,9.95844]
[1776639035142,46.64,74087.29,0.0,-0.86488,0.0001,9.90157]
[1776639036149,46.64,74079.39,0.0,-0.86569,0.0001,9.85939]
[1776639040176,46.64,74092.23,0.0,-0.8644,0.0001,9.92602]
[1776639045211,46.64,74094.19,0.0,-0.86421,0.0001,9.9357]
[1776639049243,46.64,74092.24,0.0,-0.86442,0.0001,9.9251]
[1776639053266,46.63,74101.15,0.0,-0.86351,0.0001,9.97184]
[1776639054274,46.63,74108.95,0.0,-0.86271,0.0001,10.01286]
[1776639059310,46.63,74112.93,0.0,-0.86231,0.0001,10.03304]
[1776639063336,46.63,74117.95,0.0,-0.86181,0.0001,10.05888]
[1776639070396,46.62,74115.27,0.0,-0.86211,0.0001,10.04331]
[1776639071397,46.62,74106.88,0.0,-0.86299,0.0001,9.99884]
[1776639076431,46.62,74109.73,0.0,-0.86271,0.0001,10.01299]
[1776639081467,46.62,74106.64,0.0,-0.86305,0.0001,9.99579]
[1776639086503,46.61,74107.93,0.0,-0.86293,0.0001,10.00167]
[1776639091536,46.61,74103.64,0.0,-0.86345,0.0001,9.97247]
[1776639096571,46.6,74115.87,0.0,-0.86221,0.0001,10.03611]
[1776639099593,46.6,74120.12,0.0,-0.86179,0.0001,10.05779]
[1776639104630,46.6,74120.93,0.0,-0.86172,0.0001,10.06124]
[1776639106641,46.59,74130.39,0.0,-0.86078,0.0001,10.10914]
[1776639109674,46.56,74134.99,0.0,-0.86044,0.0001,10.1266]
[1776639110683,46.56,74142.78,0.0,-0.85962,0.00011,10.16779]
[1776639112700,46.56,74148.76,0.0,-0.859,0.00011,10.19922]
[1776639117735,46.56,74149.21,0.0,-0.85897,0.00011,10.20082]
[1776639118742,46.56,74161.52,0.0,-0.85767,0.00011,10.26593]
[1776639119754,46.56,74167.92,0.0,-0.857,0.00011,10.29965]
[1776639121767,46.55,74177.65,0.0,-0.85597,0.00011,10.35071]
[1776639122776,46.54,74182.8,0.0,-0.8555,0.00011,10.37433]
[1776639123778,46.54,74165.36,0.0,-0.85737,0.00011,10.28114]
[1776639124788,46.54,74160.23,0.0,-0.85792,0.00011,10.25365]
[1776639126800,46.53,74165.43,0.0,-0.85742,0.00011,10.27857]
[1776639127810,46.52,74171.46,0.0,-0.85684,0.00011,10.30779]
[1776639132839,46.48,74170.13,0.0,-0.85719,0.00011,10.29077]
[1776639136867,46.45,74178.12,0.0,-0.85648,0.00011,10.32598]
[1776639141942,46.4,74179.15,0.0,-0.85662,0.00011,10.31957]
[1776639145974,46.4,74174.1,0.0,-0.85717,0.00011,10.29185]
[1776639151011,46.4,74172.78,0.0,-0.85739,0.00011,10.27844]
[1776639153026,46.4,74166.51,0.0,-0.85807,0.00011,10.24477]
[1776639158075,46.39,74169.8,0.0,-0.85772,0.00011,10.26185]
[1776639162671,46.39,74174.99,0.0,-0.85719,0.00011,10.28886]
[1776639166130,46.39,74182.81,0.0,-0.85636,0.00011,10.33013]
[1776639172744,46.39,74177.88,0.0,-0.85691,0.00011,10.30272]
[1776639178218,46.38,74178.47,0.0,-0.85686,0.00011,10.30495]
[1776639183248,46.38,74179.88,0.0,-0.85673,0.00011,10.31183]
[1776639185261,46.38,74162.95,0.0,-0.85854,0.00011,10.2211]
[1776639186269,46.38,74152.67,0.0,-0.85963,0.00011,10.16613]
[1776639187277,46.38,74143.95,0.0,-0.86055,0.0001,10.11956]
[1776639188287,46.38,74149.58,0.0,-0.85996,0.00011,10.14925]
[1776639193319,46.37,74147.04,0.0,-0.86025,0.00011,10.13498]
[1776639195332,46.37,74158.61,0.0,-0.85903,0.00011,10.19655]
[1776639200368,46.37,74159.33,0.0,-0.85896,0.00011,10.20009]
[1776639205402,46.37,74154.9,0.0,-0.85943,0.00011,10.17626]
[1776639207416,46.37,74148.7,0.0,-0.86008,0.00011,10.14325]
[1776639213029,46.37,74150.3,0.0,-0.85998,0.00011,10.14613]
[1776639215472,46.37,74140.81,0.0,-0.86098,0.0001,10.09564]
[1776639218493,46.37,74134.98,0.0,-0.86158,0.0001,10.06487]
[1776639223529,46.37,74135.93,0.0,-0.86147,0.0001,10.07034]
[1776639225542,46.37,74128.86,0.0,-0.86221,0.0001,10.03262]
[1776639230582,46.37,74128.02,0.0,-0.86231,0.0001,10.02789]
[1776639235615,46.37,74129.35,0.0,-0.86219,0.0001,10.03396]
[1776639240650,46.36,74129.6,0.0,-0.86219,0.0001,10.03409]
[1776639241658,46.36,74123.77,0.0,-0.8628,0.0001,10.00293]
[1776639245685,46.36,74115.15,0.0,-0.8637,0.0001,9.95652]
[1776639250721,46.36,74110.39,0.0,-0.86421,0.0001,9.93069]
[1776639255758,46.36,74118.52,0.0,-0.86338,0.0001,9.97336]
[1776639256763,46.36,74128.21,0.0,-0.86237,0.0001,10.02483]
[1776639257769,46.36,74136.71,0.0,-0.86148,0.0001,10.06995]
[1776639262804,46.36,74134.56,0.0,-0.86171,0.0001,10.05848]
[1776639268851,46.36,74132.03,0.0,-0.86196,0.0001,10.04587]
[1776639269855,46.36,74139.58,0.0,-0.86116,0.0001,10.08627]
[1776639270860,46.36,74133.02,0.0,-0.86184,0.0001,10.05154]
[1776639275897,46.36,74129.26,0.0,-0.86228,0.0001,10.02676]
[1776639280931,46.37,74128.25,0.0,-0.86237,0.0001,10.02217]
[1776639285966,46.37,74136.29,0.0,-0.86153,0.0001,10.06492]
[1776639289994,46.37,74144.62,0.0,-0.86066,0.00011,10.10942]
[1776639294022,46.37,74138.8,0.0,-0.86126,0.0001,10.07865]
[1776639296035,46.37,74146.77,0.0,-0.86042,0.00011,10.12112]
[1776639301070,46.37,74143.05,0.0,-0.86081,0.0001,10.10141]
[1776639307112,46.37,74144.55,0.0,-0.86065,0.00011,10.1095]
[1776639308120,46.37,74153.77,0.0,-0.85968,0.00011,10.1585]
[1776639311145,46.37,74159.82,0.0,-0.85905,0.00011,10.19047]
[1776639315172,46.37,74168.45,0.0,-0.85815,0.00011,10.23596]
[1776639320209,46.36,74170.13,0.0,-0.85798,0.00011,10.24421]
[1776639325243,46.36,74172.04,0.0,-0.85779,0.00011,10.25371]
[1776639331288,46.36,74171.08,0.0,-0.85797,0.00011,10.24226]
[1776639332294,46.36,74180.19,0.0,-0.857,0.00011,10.29085]
[1776639333305,46.36,74190.69,0.0,-0.85588,0.00011,10.34667]
[1776639334307,46.36,74194.33,0.0,-0.85549,0.00011,10.36588]
[1776639338334,46.35,74205.08,0.0,-0.85435,0.00011,10.42245]
[1776639339343,46.35,74205.39,0.0,-0.85432,0.00011,10.42396]
[1776639340348,46.35,74211.39,0.0,-0.85367,0.00011,10.45588]
[1776639341355,46.35,74207.23,0.0,-0.85412,0.00011,10.43363]
[1776639343939,46.35,74198.73,0.0,-0.85505,0.00011,10.38805]
[1776639345383,46.35,74192.96,0.0,-0.85567,0.00011,10.35711]
[1776639348406,46.35,74182.5,0.0,-0.8568,0.00011,10.30101]
[1776639349413,46.35,74181.11,0.0,-0.85695,0.00011,10.29357]
[1776639354009,46.35,74178.35,0.0,-0.85725,0.00011,10.27828]
[1776639359481,46.34,74181.41,0.0,-0.85695,0.00011,10.29363]
[1776639364079,46.34,74174.97,0.0,-0.85764,0.00011,10.2587]
[1776639370558,46.34,74176.33,0.0,-0.85752,0.00011,10.26521]
[1776639375595,46.34,74177.28,0.0,-0.85743,0.00011,10.26968]
[1776639380628,46.33,74178.43,0.0,-0.85731,0.00011,10.27528]
[1776639384219,46.33,74172.58,0.0,-0.85794,0.00011,10.24378]
[1776639389691,46.33,74174.83,0.0,-0.85771,0.00011,10.25538]
[1776639395737,46.33,74175.41,0.0,-0.85772,0.00011,10.25243]
[1776639399767,46.33,74166.36,0.0,-0.85869,0.00011,10.20398]
[1776639401780,46.33,74160.03,0.0,-0.85936,0.00011,10.17031]
[1776639407823,46.33,74157.53,0.0,-0.85963,0.00011,10.15651]
[1776639412856,46.32,74154.18,0.0,-0.86,0.00011,10.13787]
[1776639413864,46.32,74146.49,0.0,-0.86081,0.00011,10.09685]
[1776639418899,46.32,74157.76,0.0,-0.85963,0.00011,10.1565]
[1776639421921,46.32,74150.1,0.0,-0.86045,0.00011,10.11537]
[1776639426959,46.32,74154.9,0.0,-0.85995,0.00011,10.14046]
[1776639431990,46.32,74159.21,0.0,-0.85951,0.00011,10.16275]
[1776639437038,46.31,74159.88,0.0,-0.85945,0.00011,10.16561]
[1776639443079,46.31,74161.78,0.0,-0.85927,0.00011,10.17477]
[1776639446101,46.31,74167.69,0.0,-0.85865,0.00011,10.20596]
[1776639449125,46.31,74174.44,0.0,-0.85794,0.00011,10.24188]
[1776639454156,46.31,74176.0,0.0,-0.85784,0.00011,10.24438]
[1776639459205,46.31,74177.25,0.0,-0.8577,0.00011,10.25097]
[1776639460213,46.31,74164.88,0.0,-0.85902,0.00011,10.1848]
[1776639461213,46.31,74134.39,0.0,-0.86223,0.0001,10.02248]
[1776639462223,46.31,74120.67,0.0,-0.86366,0.0001,9.94952]
[1776639463230,46.31,74100.45,0.0,-0.86575,0.0001,9.84213]
[1776639467256,46.31,74113.01,0.0,-0.86445,0.0001,9.9091]
[1776639472293,46.31,74113.56,0.0,-0.86439,0.0001,9.91207]
[1776639477327,46.31,74112.26,0.0,-0.86452,0.0001,9.90518]
[1776639482365,46.31,74122.24,0.0,-0.86349,0.0001,9.95818]
[1776639483367,46.31,74128.17,0.0,-0.86287,0.0001,9.9896]
[1776639484374,46.31,74128.46,0.0,-0.86285,0.0001,9.991]
[1776639490417,46.3,74126.38,0.0,-0.86308,0.0001,9.97901]
[1776639493438,46.3,74121.35,0.0,-0.86361,0.0001,9.95181]
[1776639498472,46.3,74122.21,0.0,-0.86354,0.0001,9.95565]
[1776639503508,46.3,74119.31,0.0,-0.86386,0.0001,9.93938]
[1776639508545,46.29,74116.05,0.0,-0.86421,0.0001,9.92124]
[1776639513588,46.29,74118.35,0.0,-0.86405,0.0001,9.92707]
[1776639518617,46.29,74116.96,0.0,-0.86422,0.0001,9.91869]
[1776639523652,46.28,74114.73,0.0,-0.86446,0.0001,9.90608]
[1776639529693,46.28,74113.8,0.0,-0.86457,0.0001,9.90045]
[1776639530701,46.28,74121.02,0.0,-0.86383,0.0001,9.93847]
[1776639535736,46.28,74121.49,0.0,-0.86378,0.0001,9.94096]
[1776639540773,46.28,74114.16,0.0,-0.86454,0.0001,9.90216]
[1776639545807,46.28,74111.42,0.0,-0.86483,0.0001,9.88692]
[1776639550842,46.28,74111.33,0.0,-0.86486,0.0001,9.88581]
[1776639556885,46.27,74110.08,0.0,-0.865,0.0001,9.87849]
[1776639561924,46.27,74110.41,0.0,-0.86498,0.0001,9.87969]
[1776639566958,46.27,74112.43,0.0,-0.86478,0.0001,9.88975]
[1776639568976,46.27,74106.3,0.0,-0.86542,0.0001,9.85699]
[1776639569979,46.27,74088.65,0.0,-0.86722,0.0001,9.76344]
[1776639575561,46.26,74086.26,0.0,-0.86754,0.0001,9.74445]
[1776639581059,46.26,74087.43,0.0,-0.86744,0.0001,9.7499]
[1776639586095,46.26,74088.16,0.0,-0.86738,0.0001,9.7533]
[1776639591128,46.26,74087.4,0.0,-0.86746,0.0001,9.74893]
[1776639595156,46.26,74077.27,0.0,-0.86849,0.0001,9.69515]
[1776639596163,46.26,74067.93,0.0,-0.86943,0.0001,9.64596]
[1776639598177,46.26,74055.77,0.0,-0.87065,0.0001,9.58211]
[1776639602205,46.26,74048.5,0.0,-0.87137,0.0001,9.54401]
[1776639603213,46.26,74037.34,0.0,-0.87248,0.0001,9.48532]
[1776639604220,46.26,74031.48,0.0,-0.87306,0.0001,9.45463]
[1776639606260,46.26,74055.01,0.0,-0.87071,0.0001,9.57873]
[1776639607266,46.26,74052.82,0.0,-0.87093,0.0001,9.56716]
[1776639608274,46.26,74058.16,0.0,-0.8704,0.0001,9.5953]
[1776639610290,46.26,74036.62,0.0,-0.87254,0.0001,9.48201]
[1776639615322,46.27,74036.95,0.0,-0.8725,0.0001,9.48447]
[1776639617337,46.27,74043.52,0.0,-0.87184,0.0001,9.51932]
[1776639621364,46.27,74039.9,0.0,-0.87219,0.0001,9.50071]
[1776639626401,46.27,74033.51,0.0,-0.87281,0.0001,9.46777]
[1776639627408,46.27,74006.47,0.0,-0.87547,0.0001,9.32611]
[1776639630433,46.27,74000.8,0.0,-0.87601,0.0001,9.29697]
[1776639632444,46.27,73992.36,0.0,-0.87689,0.0001,9.24726]
[1776639637479,46.27,73987.22,0.0,-0.87738,0.0001,9.2205]
[1776639642515,46.28,74006.27,0.0,-0.87553,0.0001,9.32053]
[1776639645534,46.28,73996.26,0.0,-0.87649,0.0001,9.26853]
[1776639646541,46.28,73995.85,0.0,-0.87653,0.0001,9.26658]
[1776639647580,46.28,73990.0,0.0,-0.8771,0.0001,9.23598]
[1776639649581,46.28,73970.48,0.0,-0.87897,0.0001,9.13441]
[1776639650604,46.28,73970.09,0.0,-0.879,0.0001,9.13276]
[1776639655625,46.29,73974.22,0.0,-0.87858,0.0001,9.15563]
[1776639659653,46.29,73963.28,0.0,-0.87962,0.0001,9.09916]
[1776639660661,46.29,73964.25,0.0,-0.87952,0.0001,9.10441]
[1776639662678,46.29,73958.07,0.0,-0.8801,0.0001,9.07267]
[1776639665696,46.29,73966.75,0.0,-0.87926,0.0001,9.11851]
[1776639666214,46.29,73979.02,0.0,-0.87809,0.0001,9.18246]
[1776639667731,46.29,73980.61,0.0,-0.87793,0.0001,9.19101]
[1776639668735,46.29,73962.56,0.0,-0.87965,0.0001,9.09724]
[1776639669743,46.29,73957.21,0.0,-0.88016,0.0001,9.06961]
[1776639670749,46.3,73956.09,0.0,-0.88026,0.0001,9.06402]
[1776639676284,46.3,73953.14,0.0,-0.88052,9e-05,9.04994]
[1776639677800,46.3,73938.69,0.0,-0.88187,9e-05,8.97549]
[1776639678809,46.32,73937.91,0.0,-0.88188,9e-05,8.97517]
[1776639683842,46.36,73937.21,0.0,-0.88174,9e-05,8.98258]
[1776639686355,46.36,73929.93,0.0,-0.88239,9e-05,8.94653]
[1776639688876,46.38,73922.17,0.0,-0.88301,9e-05,8.91232]
[1776639690891,46.4,73915.45,0.0,-0.88354,9e-05,8.88261]
[1776639691898,46.41,73923.85,0.0,-0.88277,9e-05,8.92315]
[1776639692907,46.41,73916.18,0.0,-0.88348,9e-05,8.88379]
[1776639693915,46.42,73907.25,0.0,-0.88426,9e-05,8.84041]
[1776639694918,46.43,73906.48,0.0,-0.88428,9e-05,8.83955]
[1776639697941,46.46,73900.77,0.0,-0.88464,9e-05,8.81918]
[1776639698949,46.47,73894.03,0.0,-0.8852,9e-05,8.78784]
[1776639699969,46.49,73892.04,0.0,-0.88532,9e-05,8.78127]
[1776639703027,46.51,73900.67,0.0,-0.88441,9e-05,8.83179]
[1776639706520,46.52,73913.5,0.0,-0.88316,9e-05,8.90107]
[1776639708013,46.52,73910.35,0.0,-0.88345,9e-05,8.88505]
[1776639711035,46.55,73907.24,0.0,-0.88362,9e-05,8.87536]
[1776639712046,46.55,73912.62,0.0,-0.88308,9e-05,8.9051]
[1776639714057,46.55,73919.67,0.0,-0.88242,9e-05,8.94169]
[1776639718083,46.56,73912.82,0.0,-0.88305,9e-05,8.90691]
[1776639722112,46.56,73922.22,0.0,-0.88216,9e-05,8.95591]
[1776639723118,46.56,73924.57,0.0,-0.88194,9e-05,8.9681]
[1776639726660,46.56,73901.87,0.0,-0.88404,9e-05,8.85166]
[1776639728167,46.56,73902.38,0.0,-0.88399,9e-05,8.8545]
[1776639730176,46.56,73909.22,0.0,-0.88335,9e-05,8.89005]
[1776639731185,46.56,73917.7,0.0,-0.88256,9e-05,8.93382]
[1776639732189,46.56,73936.45,0.0,-0.8808,9e-05,9.03058]
[1776639733262,46.56,73942.57,0.0,-0.88022,9e-05,9.0624]
[1776639739237,46.56,73942.0,0.0,-0.88027,9e-05,9.05938]
[1776639742267,46.56,73931.64,0.0,-0.88125,9e-05,9.00608]
[1776639743274,46.57,73933.13,0.0,-0.8811,9e-05,9.01421]
[1776639746296,46.57,73909.62,0.0,-0.88328,9e-05,8.89398]
[1776639749316,46.57,73903.29,0.0,-0.88386,9e-05,8.86188]
[1776639751331,46.57,73891.67,0.0,-0.88498,9e-05,8.79725]
[1776639752338,46.58,73886.06,0.0,-0.88544,9e-05,8.77159]
[1776639754352,46.58,73875.92,0.0,-0.88636,9e-05,8.72004]
[1776639755358,46.6,73877.0,0.0,-0.88619,9e-05,8.72974]
[1776639756365,46.61,73870.35,0.0,-0.88672,9e-05,8.69985]
[1776639757373,46.63,73866.16,0.0,-0.88702,9e-05,8.68294]
[1776639762407,46.67,73878.49,0.0,-0.8857,9e-05,8.75669]
[1776639763416,46.67,73878.82,0.0,-0.88564,9e-05,8.75979]
[1776639764434,46.68,73873.43,0.0,-0.88611,9e-05,8.73367]
[1776639767454,46.7,73869.97,0.0,-0.88633,9e-05,8.721]
[1776639769468,46.7,73851.17,0.0,-0.888,9e-05,8.62746]
[1776639770475,46.71,73850.9,0.0,-0.88796,9e-05,8.62927]
[1776639775511,46.75,73858.0,0.0,-0.88714,9e-05,8.67543]
[1776639776522,46.76,73859.78,0.0,-0.88694,9e-05,8.68689]
[1776639777526,46.77,73850.6,0.0,-0.88772,9e-05,8.64278]
[1776639782563,46.77,73844.64,0.0,-0.88823,9e-05,8.61409]
[1776639784574,46.78,73834.69,0.0,-0.88911,9e-05,8.56441]
[1776639787595,46.78,73826.53,0.0,-0.88982,9e-05,8.52386]
[1776639790622,46.78,73832.93,0.0,-0.88924,9e-05,8.55685]
[1776639791629,46.78,73840.52,0.0,-0.88855,9e-05,8.59554]
[1776639794653,46.79,73845.7,0.0,-0.88807,9e-05,8.62263]
[1776639795655,46.79,73854.5,0.0,-0.88728,9e-05,8.66744]
[1776639800691,46.79,73855.99,0.0,-0.88713,9e-05,8.6757]
[1776639802705,46.79,73862.51,0.0,-0.88654,9e-05,8.70894]
[1776639803711,46.79,73852.48,0.0,-0.88744,9e-05,8.6582]
[1776639806734,46.79,73859.26,0.0,-0.88682,9e-05,8.69318]
[1776639807742,46.79,73871.07,0.0,-0.88575,9e-05,8.7533]
[1776639812777,46.79,73878.85,0.0,-0.88508,9e-05,8.78825]
[1776639817813,46.8,73879.46,0.0,-0.885,9e-05,8.79243]
[1776639819826,46.8,73873.97,0.0,-0.8855,9e-05,8.7649]
[1776639824861,46.8,73877.69,0.0,-0.88514,9e-05,8.78502]
[1776639827882,46.81,73884.08,0.0,-0.88454,9e-05,8.81844]
[1776639828889,46.81,73884.87,0.0,-0.88446,9e-05,8.82286]
[1776639833925,46.81,73885.14,0.0,-0.8844,9e-05,8.82587]
[1776639838959,46.82,73886.5,0.0,-0.88426,9e-05,8.83346]
[1776639841980,46.82,73895.66,0.0,-0.88341,9e-05,8.88061]
[1776639842989,46.82,73899.93,0.0,-0.88301,9e-05,8.90274]
[1776639845003,46.82,73906.28,0.0,-0.88241,9e-05,8.93578]
[1776639846008,46.82,73907.98,0.0,-0.88225,9e-05,8.9447]
[1776639851050,46.83,73913.04,0.0,-0.88176,9e-05,8.97162]
[1776639855074,46.83,73907.27,0.0,-0.88229,9e-05,8.9425]
[1776639857603,46.83,73880.13,0.0,-0.88479,9e-05,8.80393]
[1776639859104,46.83,73878.35,0.0,-0.88496,9e-05,8.79456]
[1776639861116,46.83,73888.62,0.0,-0.88402,9e-05,8.84683]
[1776639862124,46.83,73886.02,0.0,-0.88426,9e-05,8.83344]
[1776639867673,46.82,73880.64,0.0,-0.88477,9e-05,8.80548]
[1776639869180,46.82,73888.33,0.0,-0.88406,9e-05,8.84465]
[1776639870178,46.82,73890.76,0.0,-0.88384,9e-05,8.85716]
[1776639873201,46.82,73900.67,0.0,-0.88298,9e-05,8.90254]
[1776639874206,46.83,73907.77,0.0,-0.88232,9e-05,8.93891]
[1776639875214,46.82,73906.56,0.0,-0.88243,9e-05,8.9327]
[1776639880252,46.82,73904.71,0.0,-0.8826,9e-05,8.92317]
[1776639885296,46.82,73911.69,0.0,-0.88195,9e-05,8.95891]
[1776639886294,46.82,73918.64,0.0,-0.8813,9e-05,8.99451]
[1776639887818,46.83,73925.08,0.0,-0.88069,9e-05,9.02822]
[1776639892334,46.85,73931.57,0.0,-0.87996,9e-05,9.06777]
[1776639893343,46.85,73936.62,0.0,-0.87948,9e-05,9.09402]
[1776639898379,46.86,73935.89,0.0,-0.87953,9e-05,9.0915]
[1776639899383,46.86,73926.53,0.0,-0.8804,9e-05,9.04364]
[1776639900392,46.86,73920.84,0.0,-0.88093,9e-05,9.01468]
[1776639901398,46.86,73922.58,0.0,-0.88076,9e-05,9.02391]
[1776639903418,46.86,73929.69,0.0,-0.88009,9e-05,9.06098]
[1776639905426,46.86,73944.07,0.0,-0.87872,9e-05,9.13547]
[1776639906431,46.87,73952.36,0.0,-0.87789,0.0001,9.18036]
[1776639907957,46.87,73946.32,0.0,-0.87846,0.0001,9.14955]
[1776639913481,46.92,73949.28,0.0,-0.87794,0.0001,9.17713]
[1776639915495,46.92,73947.4,0.0,-0.87811,0.0001,9.16813]
[1776639916502,46.92,73946.9,0.0,-0.87815,0.0001,9.16593]
[1776639921538,46.97,73943.31,0.0,-0.87826,9e-05,9.15967]
[1776639926573,46.97,73943.42,0.0,-0.87821,9e-05,9.16204]
[1776639931608,46.98,73952.99,0.0,-0.87733,0.0001,9.20743]
[1776639932616,46.98,73952.57,0.0,-0.87737,0.0001,9.20555]
[1776639937650,46.98,73954.92,0.0,-0.87711,0.0001,9.21908]
[1776639939672,46.99,73950.93,0.0,-0.87749,0.0001,9.19903]
[1776639940673,46.99,73939.33,0.0,-0.87858,9e-05,9.13966]
[1776639941680,46.99,73936.96,0.0,-0.8788,9e-05,9.12785]
[1776639946717,47.03,73916.29,0.0,-0.88052,9e-05,9.03388]
[1776639947726,47.03,73910.13,0.0,-0.88109,9e-05,9.00274]
[1776639952755,47.04,73913.69,0.0,-0.88072,9e-05,9.02262]
[1776639955779,47.06,73921.14,0.0,-0.87993,9e-05,9.06606]
[1776639960821,47.14,73922.95,0.0,-0.87934,9e-05,9.09766]
[1776639963833,47.19,73915.25,0.0,-0.87979,9e-05,9.07242]
[1776639971892,47.24,73918.37,0.0,-0.87929,9e-05,9.09957]
[1776639976923,47.24,73916.31,0.0,-0.87947,9e-05,9.09001]
[1776639979947,47.24,73925.96,0.0,-0.87855,9e-05,9.13987]
[1776639980954,47.24,73938.36,0.0,-0.87737,9e-05,9.20364]
[1776639981961,47.24,73940.11,0.0,-0.8772,9e-05,9.21284]
[1776639982969,47.24,73931.47,0.0,-0.87801,9e-05,9.16886]
[1776639983974,47.24,73926.62,0.0,-0.87846,9e-05,9.14437]
[1776639988003,47.25,73920.44,0.0,-0.87902,9e-05,9.11417]
[1776639990025,47.25,73914.16,0.0,-0.87959,9e-05,9.08291]
[1776639995053,47.26,73917.84,0.0,-0.87929,9e-05,9.0973]
[1776639999081,47.26,73926.55,0.0,-0.87845,9e-05,9.14281]
[1776640000088,47.26,73920.71,0.0,-0.87899,9e-05,9.1133]
[1776640001097,47.26,73917.91,0.0,-0.87925,9e-05,9.09937]
[1776640006129,47.27,73916.36,0.0,-0.87938,9e-05,9.09224]
[1776640011164,47.27,73915.67,0.0,-0.87943,9e-05,9.08953]
[1776640016200,47.27,73917.14,0.0,-0.87928,9e-05,9.09781]
[1776640021240,47.27,73920.46,0.0,-0.87895,9e-05,9.11543]
[1776640026275,47.28,73919.02,0.0,-0.87905,9e-05,9.10982]
[1776640031310,47.29,73915.48,0.0,-0.87935,9e-05,9.09356]
[1776640034331,47.29,73906.63,0.0,-0.88017,9e-05,9.04895]
[1776640035340,47.29,73900.88,0.0,-0.8807,9e-05,9.0199]
[1776640036350,47.29,73904.56,0.0,-0.88036,9e-05,9.03888]
[1776640040382,47.3,73886.1,0.0,-0.88205,9e-05,8.94632]
[1776640042396,47.3,73896.23,0.0,-0.8811,9e-05,8.99826]
[1776640043403,47.3,73896.38,0.0,-0.88108,9e-05,8.99929]
[1776640045420,47.3,73888.41,0.0,-0.88181,9e-05,8.95929]
[1776640046425,47.3,73886.51,0.0,-0.88198,9e-05,8.94995]
[1776640048950,47.31,73880.53,0.0,-0.88251,9e-05,8.9206]
[1776640054482,47.31,73875.46,0.0,-0.883,9e-05,8.89125]
[1776640055503,47.31,73861.91,0.0,-0.88424,9e-05,8.82313]
[1776640056496,47.33,73864.33,0.0,-0.88392,9e-05,8.84036]
[1776640060523,47.35,73870.8,0.0,-0.88322,9e-05,8.8792]
[1776640064551,47.36,73872.36,0.0,-0.88304,9e-05,8.88878]
[1776640069587,47.37,73870.85,0.0,-0.88314,9e-05,8.88322]
[1776640074623,47.38,73868.53,0.0,-0.88331,9e-05,8.87369]
[1776640077641,47.38,73873.78,0.0,-0.88281,9e-05,8.90155]
[1776640082679,47.39,73870.73,0.0,-0.88305,9e-05,8.88823]
[1776640084694,47.39,73876.3,0.0,-0.88252,9e-05,8.91719]
[1776640085701,47.39,73882.6,0.0,-0.88194,9e-05,8.94945]
[1776640086707,47.39,73884.04,0.0,-0.8818,9e-05,8.95707]
[1776640087713,47.4,73891.97,0.0,-0.88106,9e-05,8.99758]
[1776640089238,47.4,73898.51,0.0,-0.88044,9e-05,9.03125]
[1776640093756,47.4,73891.81,0.0,-0.88105,9e-05,8.99811]
[1776640094762,47.4,73892.0,0.0,-0.88103,9e-05,8.99934]
[1776640099797,47.41,73893.89,0.0,-0.88083,9e-05,9.01024]
[1776640106849,47.41,73887.69,0.0,-0.88136,9e-05,8.98076]
[1776640110876,47.42,73896.18,0.0,-0.88055,9e-05,9.02498]
[1776640111888,47.42,73898.84,0.0,-0.88036,9e-05,9.03316]
[1776640114906,47.42,73915.62,0.0,-0.87878,9e-05,9.11926]
[1776640115912,47.42,73920.21,0.0,-0.87834,9e-05,9.14293]
[1776640118933,47.43,73925.49,0.0,-0.87781,9e-05,9.17168]
[1776640121956,47.43,73940.49,0.0,-0.87636,0.0001,9.24956]
[1776640122961,47.44,73949.05,0.0,-0.87554,0.0001,9.29366]
[1776640123968,47.44,73955.09,0.0,-0.87496,0.0001,9.32484]
[1776640125981,47.44,73957.58,0.0,-0.87471,0.0001,9.33805]
[1776640131023,47.44,73960.74,0.0,-0.87439,0.0001,9.35529]
[1776640132026,47.44,73960.35,0.0,-0.87442,0.0001,9.3536]
[1776640134038,47.45,73949.55,0.0,-0.87545,0.0001,9.29872]
[1776640139073,47.45,73953.52,0.0,-0.87505,0.0001,9.32007]
[1776640144115,47.45,73950.39,0.0,-0.87533,0.0001,9.30507]
[1776640145116,47.45,73944.89,0.0,-0.87585,0.0001,9.27717]
[1776640148140,47.46,73943.3,0.0,-0.87598,0.0001,9.26984]
[1776640153171,47.46,73935.07,0.0,-0.87674,9e-05,9.2291]
[1776640154179,47.46,73936.21,0.0,-0.87663,9e-05,9.23514]
[1776640159225,47.47,73925.84,0.0,-0.87759,9e-05,9.1832]
[1776640160234,47.47,73926.13,0.0,-0.87756,9e-05,9.18492]
[1776640161240,47.47,73936.56,0.0,-0.87657,9e-05,9.23854]
[1776640162252,47.47,73937.38,0.0,-0.87648,9e-05,9.24309]
[1776640164260,47.47,73945.15,0.0,-0.87573,0.0001,9.28347]
[1776640169812,47.48,73947.11,0.0,-0.87551,0.0001,9.29513]
[1776640175337,47.49,73949.38,0.0,-0.87531,0.0001,9.30322]
[1776640180371,47.49,73950.29,0.0,-0.8752,0.0001,9.30948]
[1776640185407,47.5,73951.07,0.0,-0.87509,0.0001,9.31496]
[1776640188427,47.5,73971.48,0.0,-0.87311,0.0001,9.42026]
[1776640189435,47.5,73972.22,0.0,-0.87304,0.0001,9.42437]
[1776640192454,47.5,73962.23,0.0,-0.87399,0.0001,9.37373]
[1776640193462,47.5,73956.74,0.0,-0.87451,0.0001,9.3458]
[1776640195476,47.51,73950.26,0.0,-0.87513,0.0001,9.31309]
[1776640201518,47.51,73953.59,0.0,-0.87478,0.0001,9.33137]
[1776640206553,47.51,73951.75,0.0,-0.87494,0.0001,9.32296]
[1776640211588,47.52,73951.16,0.0,-0.87498,0.0001,9.32097]
[1776640212595,47.52,73958.49,0.0,-0.87427,0.0001,9.35866]
[1776640213609,47.52,73957.66,0.0,-0.87435,0.0001,9.35457]
[1776640216624,47.52,73950.92,0.0,-0.87498,0.0001,9.32085]
[1776640217630,47.52,73945.77,0.0,-0.87547,0.0001,9.29476]
[1776640220182,47.53,73945.77,0.0,-0.87545,0.0001,9.29553]
[1776640225686,47.53,73945.35,0.0,-0.87547,0.0001,9.29466]
[1776640228707,47.53,73939.81,0.0,-0.87598,0.0001,9.26717]
[1776640233742,47.54,73940.84,0.0,-0.87592,0.0001,9.26831]
[1776640236763,47.54,73934.97,0.0,-0.87646,9e-05,9.23928]
[1776640237774,47.54,73935.95,0.0,-0.87636,9e-05,9.24463]
[1776640242807,47.55,73935.86,0.0,-0.87633,9e-05,9.24602]
[1776640247843,47.56,73923.05,0.0,-0.87751,9e-05,9.18273]
[1776640248851,47.56,73924.94,0.0,-0.87732,9e-05,9.19262]
[1776640250391,47.56,73931.26,0.0,-0.87672,9e-05,9.22529]
[1776640254907,47.57,73938.12,0.0,-0.87605,0.0001,9.26118]
[1776640260461,47.57,73941.43,0.0,-0.87571,0.0001,9.27924]
[1776640265985,47.58,73945.2,0.0,-0.87532,0.0001,9.30001]
[1776640271022,47.58,73948.01,0.0,-0.87503,0.0001,9.31575]
[1776640276054,47.59,73949.02,0.0,-0.8749,0.0001,9.32264]
[1776640281090,47.59,73950.42,0.0,-0.87473,0.0001,9.3316]
[1776640286128,47.6,73940.75,0.0,-0.87562,0.0001,9.28393]
[1776640287132,47.6,73942.87,0.0,-0.87541,0.0001,9.29496]
[1776640292170,47.61,73941.57,0.0,-0.87558,0.0001,9.28385]
[1776640293173,47.61,73948.44,0.0,-0.87491,0.0001,9.31927]
[1776640294181,47.61,73957.37,0.0,-0.87406,0.0001,9.36485]
[1776640295189,47.61,73954.25,0.0,-0.87436,0.0001,9.34903]
[1776640300750,47.61,73952.53,0.0,-0.87448,0.0001,9.34224]
[1776640305258,47.62,73974.34,0.0,-0.87236,0.0001,9.45464]
[1776640307273,47.62,73980.29,0.0,-0.87178,0.0001,9.48545]
[1776640312307,47.62,73973.81,0.0,-0.87239,0.0001,9.45302]
[1776640317342,47.63,73970.6,0.0,-0.87268,0.0001,9.43787]
[1776640322381,47.63,73973.94,0.0,-0.87234,0.0001,9.45573]
[1776640323391,47.63,73980.92,0.0,-0.87166,0.0001,9.49146]
[1776640325399,47.63,73967.13,0.0,-0.87299,0.0001,9.42143]
[1776640326408,47.63,73955.18,0.0,-0.87413,0.0001,9.36078]
[1776640327413,47.63,73953.59,0.0,-0.87428,0.0001,9.35287]
[1776640332448,47.64,73953.28,0.0,-0.87429,0.0001,9.35231]
[1776640334461,47.64,73942.19,0.0,-0.87534,0.0001,9.29618]
[1776640335469,47.64,73943.13,0.0,-0.87525,0.0001,9.30124]
[1776640340503,47.65,73943.0,0.0,-0.87523,0.0001,9.30197]
[1776640344534,47.65,73952.34,0.0,-0.87432,0.0001,9.35074]
[1776640345540,47.65,73951.71,0.0,-0.87437,0.0001,9.34776]
[1776640350575,47.66,73951.85,0.0,-0.87434,0.0001,9.34969]
[1776640352589,47.66,73958.94,0.0,-0.87371,0.0001,9.38075]
[1776640353596,47.66,73961.26,0.0,-0.87348,0.0001,9.39278]
[1776640358633,47.66,73953.87,0.0,-0.87417,0.0001,9.35599]
[1776640363669,47.67,73953.48,0.0,-0.87419,0.0001,9.35512]
[1776640368704,47.67,73949.88,0.0,-0.87451,0.0001,9.33781]
[1776640373739,47.67,73943.09,0.0,-0.87514,0.0001,9.30433]
[1776640379780,47.68,73941.16,0.0,-0.8753,0.0001,9.296]
[1776640384817,47.68,73939.49,0.0,-0.87543,0.0001,9.28875]
[1776640389853,47.71,73931.81,0.0,-0.87604,9e-05,9.25594]
[1776640391390,47.71,73937.72,0.0,-0.87546,0.0001,9.28734]
[1776640396900,47.72,73937.2,0.0,-0.87549,0.0001,9.28523]
[1776640399923,47.73,73953.61,0.0,-0.87386,0.0001,9.3723]
[1776640401458,47.73,73961.26,0.0,-0.87312,0.0001,9.41168]
[1776640403962,47.73,73954.85,0.0,-0.87373,0.0001,9.37931]
[1776640404968,47.73,73961.05,0.0,-0.87313,0.0001,9.41112]
[1776640405975,47.73,73964.06,0.0,-0.87283,0.0001,9.42662]
[1776640411528,47.74,73960.27,0.0,-0.87324,0.0001,9.40252]
[1776640417056,47.74,73950.75,0.0,-0.87414,0.0001,9.3548]
[1776640418063,47.74,73945.23,0.0,-0.87467,0.0001,9.32689]
[1776640421598,47.74,73956.98,0.0,-0.87352,0.0001,9.38776]
[1776640424112,47.75,73958.72,0.0,-0.87334,0.0001,9.39729]
[1776640426123,47.75,73962.95,0.0,-0.87293,0.0001,9.41922]
[1776640427127,47.75,73969.32,0.0,-0.87231,0.0001,9.45199]
[1776640428135,47.75,73972.68,0.0,-0.87198,0.0001,9.46936]
[1776640435184,47.75,73972.02,0.0,-0.87202,0.0001,9.46727]
[1776640440218,47.76,73972.97,0.0,-0.87191,0.0001,9.47304]
[1776640445254,47.76,73972.86,0.0,-0.8719,0.0001,9.47337]
[1776640450334,47.76,73976.01,0.0,-0.87158,0.0001,9.49037]
[1776640451302,47.76,73995.21,0.0,-0.8697,0.0001,9.58856]
[1776640452304,47.76,74001.53,0.0,-0.86908,0.0001,9.62114]
[1776640457337,47.77,74003.7,0.0,-0.86886,0.0001,9.63234]
[1776640459351,47.77,74008.98,0.0,-0.86834,0.0001,9.6594]
[1776640464386,47.77,74010.54,0.0,-0.86819,0.0001,9.66741]
[1776640469421,47.77,74013.08,0.0,-0.86794,0.0001,9.68041]
[1776640474455,47.77,74007.68,0.0,-0.86853,0.0001,9.64717]
[1776640479491,47.77,74014.51,0.0,-0.86786,0.0001,9.68234]
[1776640480498,47.77,74020.83,0.0,-0.86723,0.0001,9.71479]
[1776640481505,47.77,74027.07,0.0,-0.86661,0.0001,9.74681]
[1776640482520,47.77,74027.45,0.0,-0.86657,0.0001,9.7487]
[1776640486542,47.77,74033.9,0.0,-0.86592,0.0001,9.78212]
[1776640487548,47.77,74034.65,0.0,-0.86585,0.0001,9.78604]
[1776640492584,47.77,74035.98,0.0,-0.86571,0.0001,9.79317]
[1776640494597,47.77,74029.99,0.0,-0.86631,0.0001,9.76248]
[1776640495606,47.77,74030.41,0.0,-0.86626,0.0001,9.76473]
[1776640500641,47.77,74030.4,0.0,-0.86626,0.0001,9.7646]
[1776640503661,47.77,74017.79,0.0,-0.86752,0.0001,9.6996]
[1776640504669,47.77,74018.04,0.0,-0.8675,0.0001,9.7009]
[1776640509706,47.77,74018.38,0.0,-0.86746,0.0001,9.70276]
[1776640510715,47.77,74008.81,0.0,-0.86841,0.0001,9.65369]
[1776640511724,47.77,74002.23,0.0,-0.86905,0.0001,9.62006]
[1776640512743,47.77,73999.33,0.0,-0.86934,0.0001,9.60534]
[1776640513737,47.77,73985.54,0.0,-0.87069,0.0001,9.53473]
[1776640514745,47.77,73955.69,0.0,-0.87358,0.0001,9.38244]
[1776640515752,47.77,73956.76,0.0,-0.87347,0.0001,9.38815]
[1776640519780,47.77,73942.33,0.0,-0.87483,0.0001,9.3157]
[1776640520787,47.78,73939.19,0.0,-0.87512,0.0001,9.30008]
[1776640523828,47.78,73935.79,0.0,-0.87543,0.0001,9.28392]
[1776640524815,47.78,73930.4,0.0,-0.87593,9e-05,9.25695]
[1776640525829,47.78,73916.15,0.0,-0.87727,9e-05,9.18513]
[1776640526829,47.78,73904.96,0.0,-0.87831,9e-05,9.12903]
[1776640527837,47.79,73902.26,0.0,-0.87855,9e-05,9.11577]
[1776640529850,47.79,73909.99,0.0,-0.87781,9e-05,9.15589]
[1776640530857,47.79,73907.78,0.0,-0.87801,9e-05,9.14506]
[1776640535892,47.8,73903.12,0.0,-0.87847,9e-05,9.11779]
[1776640538925,47.8,73889.87,0.0,-0.87969,9e-05,9.05182]
[1776640539920,47.8,73888.87,0.0,-0.87977,9e-05,9.04723]
[1776640543954,47.81,73898.83,0.0,-0.87882,9e-05,9.09884]
[1776640544960,47.81,73900.86,0.0,-0.87862,9e-05,9.10949]
[1776640549993,47.81,73896.47,0.0,-0.87901,9e-05,9.08851]
[1776640551000,47.81,73891.12,0.0,-0.87951,9e-05,9.06169]
[1776640552518,47.82,73869.61,0.0,-0.88149,9e-05,8.9538]
[1776640554024,47.82,73862.74,0.0,-0.88211,9e-05,8.91963]
[1776640555033,47.82,73861.53,0.0,-0.88222,9e-05,8.91373]
[1776640559061,47.82,73873.53,0.0,-0.8811,9e-05,8.97467]
[1776640560068,47.82,73876.55,0.0,-0.88081,9e-05,8.99082]
[1776640564093,47.83,73880.32,0.0,-0.88044,9e-05,9.01063]
[1776640569128,47.83,73880.26,0.0,-0.88043,9e-05,9.01161]
[1776640570136,47.83,73872.97,0.0,-0.88109,9e-05,8.97518]
[1776640571142,47.84,73868.06,0.0,-0.88149,9e-05,8.95334]
[1776640572666,47.85,73846.14,0.0,-0.88348,9e-05,8.84409]
[1776640574164,47.85,73843.34,0.0,-0.88372,9e-05,8.83065]
[1776640576178,47.85,73835.75,0.0,-0.88439,9e-05,8.79357]
[1776640577184,47.85,73834.83,0.0,-0.88447,9e-05,8.78929]
[1776640582736,47.86,73837.69,0.0,-0.88418,9e-05,8.80537]
[1776640588262,47.86,73833.82,0.0,-0.8845,9e-05,8.78747]
[1776640590281,47.88,73850.21,0.0,-0.88296,9e-05,8.87255]
[1776640591287,47.88,73849.01,0.0,-0.88312,9e-05,8.8616]
[1776640594309,47.9,73860.98,0.0,-0.8819,9e-05,8.92811]
[1776640599345,47.93,73871.17,0.0,-0.88086,9e-05,8.98524]
[1776640600354,47.93,73876.62,0.0,-0.88035,9e-05,9.01278]
[1776640605386,47.93,73875.25,0.0,-0.88046,9e-05,9.0071]
[1776640608407,47.93,73841.83,0.0,-0.88349,9e-05,8.84055]
[1776640612951,47.94,73836.12,0.0,-0.88398,9e-05,8.81378]
[1776640616463,47.98,73841.17,0.0,-0.88334,9e-05,8.84856]
[1776640621503,48.0,73832.5,0.0,-0.88402,9e-05,8.81112]
[1776640622505,48.01,73827.03,0.0,-0.88443,9e-05,8.78848]
[1776640627539,48.04,73829.14,0.0,-0.88409,9e-05,8.80693]
[1776640632576,48.06,73829.78,0.0,-0.88395,9e-05,8.81468]
[1776640637612,48.08,73829.31,0.0,-0.88391,9e-05,8.81673]
[1776640640655,48.08,73811.44,0.0,-0.88549,9e-05,8.72885]
[1776640643677,48.09,73806.43,0.0,-0.88592,9e-05,8.70537]
[1776640647705,48.09,73812.7,0.0,-0.88533,9e-05,8.73763]
[1776640652748,48.1,73812.43,0.0,-0.88539,9e-05,8.73246]
[1776640653758,48.1,73801.3,0.0,-0.88638,9e-05,8.67745]
[1776640655772,48.1,73806.02,0.0,-0.88595,9e-05,8.70102]
[1776640657782,48.1,73812.92,0.0,-0.88532,9e-05,8.73644]
[1776640658789,48.1,73825.63,0.0,-0.88417,9e-05,8.7999]
[1776640660804,48.1,73829.82,0.0,-0.88379,9e-05,8.82101]
[1776640664834,48.11,73832.71,0.0,-0.88351,9e-05,8.83634]
[1776640669866,48.11,73837.75,0.0,-0.88304,9e-05,8.86201]
[1776640671883,48.11,73843.21,0.0,-0.88254,9e-05,8.88957]
[1776640673894,48.11,73842.66,0.0,-0.88259,9e-05,8.88708]
[1776640674907,48.11,73856.56,0.0,-0.88132,9e-05,8.95657]
[1776640675908,48.11,73867.19,0.0,-0.88034,9e-05,9.00983]
[1776640676926,48.11,73869.78,0.0,-0.8801,9e-05,9.02281]
[1776640677932,48.11,73869.87,0.0,-0.8801,9e-05,9.0232]
[1776640678934,48.11,73886.6,0.0,-0.87854,9e-05,9.10734]
[1776640679941,48.11,73889.43,0.0,-0.87828,9e-05,9.12178]
[1776640682963,48.12,73905.67,0.0,-0.87675,9e-05,9.20372]
[1776640683974,48.12,73908.52,0.0,-0.87648,9e-05,9.21828]
[1776640684974,48.12,73900.69,0.0,-0.87721,9e-05,9.17902]
[1776640690012,48.12,73904.97,0.0,-0.8768,9e-05,9.20125]
[1776640695044,48.12,73912.46,0.0,-0.87609,9e-05,9.23936]
[1776640696052,48.12,73919.13,0.0,-0.87546,9e-05,9.27318]
[1776640697058,48.12,73925.02,0.0,-0.8749,9e-05,9.30291]
[1776640698065,48.12,73927.25,0.0,-0.87469,9e-05,9.31414]
[1776640701086,48.12,73930.94,0.0,-0.87434,0.0001,9.33252]
[1776640702094,48.12,73921.97,0.0,-0.8752,9e-05,9.28699]
[1776640703101,48.12,73904.02,0.0,-0.87689,9e-05,9.19664]
[1776640708139,48.12,73900.88,0.0,-0.87717,9e-05,9.18121]
[1776640713673,48.12,73902.47,0.0,-0.87707,9e-05,9.18437]
[1776640719215,48.13,73913.39,0.0,-0.87604,9e-05,9.2399]
[1776640720223,48.13,73911.51,0.0,-0.87621,9e-05,9.23054]
[1776640725257,48.13,73912.11,0.0,-0.87615,9e-05,9.2338]
[1776640727271,48.13,73921.03,0.0,-0.87531,9e-05,9.27886]
[1776640728279,48.13,73919.45,0.0,-0.87546,9e-05,9.27088]
[1776640733813,48.13,73928.0,0.0,-0.87465,9e-05,9.31382]
[1776640739356,48.13,73930.08,0.0,-0.87446,0.0001,9.32371]
[1776640744391,48.12,73932.46,0.0,-0.87425,0.0001,9.33516]
[1776640749425,48.12,73932.74,0.0,-0.87423,0.0001,9.33594]
[1776640754460,48.12,73932.46,0.0,-0.87427,0.0001,9.33391]
[1776640759495,48.12,73931.71,0.0,-0.87435,0.0001,9.32967]
[1776640762536,48.12,73947.1,0.0,-0.87289,0.0001,9.40714]
[1776640764024,48.11,73950.69,0.0,-0.87255,0.0001,9.42496]
[1776640766545,48.11,73944.27,0.0,-0.87316,0.0001,9.39272]
[1776640769568,48.11,73936.95,0.0,-0.87386,0.0001,9.35562]
[1776640770574,48.11,73937.46,0.0,-0.87382,0.0001,9.3582]
[1776640771579,48.11,73928.32,0.0,-0.87475,9e-05,9.30643]
[1776640772587,48.12,73926.89,0.0,-0.87488,9e-05,9.29936]
[1776640776615,48.12,73934.82,0.0,-0.87412,0.0001,9.33968]
[1776640777622,48.12,73934.91,0.0,-0.87411,0.0001,9.34017]
[1776640782658,48.12,73905.92,0.0,-0.87685,9e-05,9.19426]
[1776640785679,48.12,73898.16,0.0,-0.87757,9e-05,9.15544]
[1776640790716,48.12,73907.49,0.0,-0.87669,9e-05,9.20275]
[1776640791722,48.12,73915.54,0.0,-0.87593,9e-05,9.24332]
[1776640792729,48.12,73917.69,0.0,-0.87573,9e-05,9.25414]
[1776640797763,48.12,73920.5,0.0,-0.87546,9e-05,9.26816]
[1776640802798,48.12,73924.95,0.0,-0.87505,9e-05,9.29031]
[1776640805820,48.12,73936.55,0.0,-0.87395,0.0001,9.34862]
[1776640807833,48.12,73929.47,0.0,-0.87463,9e-05,9.3127]
[1776640808842,48.12,73924.42,0.0,-0.87511,9e-05,9.28713]
[1776640809848,48.12,73914.82,0.0,-0.87602,9e-05,9.2387]
[1776640813877,48.12,73908.66,0.0,-0.87659,9e-05,9.20788]
[1776640815892,48.12,73899.17,0.0,-0.87748,9e-05,9.16034]
[1776640819919,48.12,73905.36,0.0,-0.87689,9e-05,9.19193]
[1776640822946,48.12,73911.32,0.0,-0.87632,9e-05,9.22222]
[1776640825967,48.12,73902.52,0.0,-0.87715,9e-05,9.178]
[1776640826972,48.12,73901.93,0.0,-0.8772,9e-05,9.17516]
[1776640832014,48.12,73900.39,0.0,-0.87739,9e-05,9.1626]
[1776640837047,48.13,73904.11,0.0,-0.87703,9e-05,9.18211]
[1776640842082,48.13,73902.8,0.0,-0.87714,9e-05,9.17631]
[1776640846110,48.13,73899.26,0.0,-0.87746,9e-05,9.15902]
[1776640847117,48.13,73885.59,0.0,-0.87873,9e-05,9.09036]
[1776640848130,48.13,73892.27,0.0,-0.87811,9e-05,9.12397]
[1776640849132,48.13,73892.05,0.0,-0.87813,9e-05,9.1229]
[1776640853161,48.13,73887.29,0.0,-0.87857,9e-05,9.09924]
[1776640857192,48.13,73893.44,0.0,-0.878,9e-05,9.12978]
[1776640859202,48.13,73903.41,0.0,-0.87708,9e-05,9.17958]
[1776640860209,48.13,73909.2,0.0,-0.87654,9e-05,9.2085]
[1776640861217,48.13,73909.22,0.0,-0.87654,9e-05,9.20835]
[1776640866252,48.13,73902.23,0.0,-0.87721,9e-05,9.17218]
[1776640868268,48.13,73896.53,0.0,-0.87775,9e-05,9.14354]
[1776640871287,48.13,73892.5,0.0,-0.87812,9e-05,9.12344]
[1776640876326,48.12,73892.74,0.0,-0.8781,9e-05,9.12441]
[1776640882373,48.12,73892.75,0.0,-0.87811,9e-05,9.12374]
[1776640887402,48.12,73893.7,0.0,-0.87804,9e-05,9.128]
[1776640890424,48.12,73898.75,0.0,-0.87757,9e-05,9.1529]
[1776640895458,48.12,73901.38,0.0,-0.8774,9e-05,9.15982]
[1776640900493,48.11,73903.4,0.0,-0.87722,9e-05,9.16967]
[1776640905009,48.12,73896.63,0.0,-0.87785,9e-05,9.13591]
[1776640907543,48.12,73885.21,0.0,-0.8789,9e-05,9.07899]
[1776640911571,48.12,73893.03,0.0,-0.87816,9e-05,9.11888]
[1776640913584,48.12,73877.16,0.0,-0.87963,9e-05,9.03967]
[1776640916605,48.12,73870.37,0.0,-0.88024,9e-05,9.00651]
[1776640921644,48.13,73868.64,0.0,-0.88038,9e-05,8.99881]
[1776640922647,48.13,73859.56,0.0,-0.88121,9e-05,8.95354]
[1776640925149,48.13,73847.0,0.0,-0.88235,9e-05,8.89115]
[1776640925669,48.13,73847.0,0.0,-0.88235,9e-05,8.89136]
[1776640930703,48.13,73842.05,0.0,-0.88278,9e-05,8.86783]
[1776640935222,48.14,73832.76,0.0,-0.8836,9e-05,8.82251]
[1776640939768,48.14,73828.56,0.0,-0.88396,9e-05,8.80248]
[1776640940776,48.14,73822.48,0.0,-0.88451,9e-05,8.7724]
[1776640945810,48.14,73819.08,0.0,-0.8848,9e-05,8.75613]
[1776640950850,48.15,73820.61,0.0,-0.88465,9e-05,8.76434]
[1776640951853,48.15,73826.61,0.0,-0.88417,9e-05,8.78863]
[1776640952860,48.15,73834.11,0.0,-0.8835,9e-05,8.8259]
[1776640957894,48.15,73840.85,0.0,-0.88289,9e-05,8.85947]
[1776640960918,48.15,73846.1,0.0,-0.8824,9e-05,8.88592]
[1776640965952,48.15,73843.37,0.0,-0.88265,9e-05,8.87227]
[1776640970989,48.15,73844.27,0.0,-0.88256,9e-05,8.87749]
[1776640976023,48.15,73845.77,0.0,-0.88242,9e-05,8.88513]
[1776640980055,48.15,73851.85,0.0,-0.88187,9e-05,8.91537]
[1776640981063,48.15,73858.72,0.0,-0.88124,9e-05,8.94972]
[1776640983075,48.15,73866.03,0.0,-0.88057,9e-05,8.9863]
[1776640988113,48.15,73883.74,0.0,-0.87892,9e-05,9.07558]
[1776640992139,48.15,73898.76,0.0,-0.87752,9e-05,9.15105]
[1776640997173,48.16,73901.84,0.0,-0.87722,9e-05,9.16693]
[1776641002209,48.16,73905.12,0.0,-0.87691,9e-05,9.18354]
[1776641006238,48.16,73919.24,0.0,-0.87558,9e-05,9.25477]
[1776641007244,48.16,73919.88,0.0,-0.87552,9e-05,9.25805]
[1776641012284,48.16,73935.99,0.0,-0.87406,0.0001,9.33367]
[1776641013299,48.16,73938.22,0.0,-0.87384,0.0001,9.34505]
[1776641014304,48.16,73919.7,0.0,-0.8756,9e-05,9.25152]
[1776641015311,48.16,73907.99,0.0,-0.8767,9e-05,9.19268]
[1776641016316,48.16,73905.61,0.0,-0.87692,9e-05,9.18084]
[1776641020344,48.16,73899.71,0.0,-0.87747,9e-05,9.15139]
[1776641022361,48.16,73908.72,0.0,-0.87663,9e-05,9.1966]
[1776641023368,48.16,73906.66,0.0,-0.87682,9e-05,9.18635]
[1776641024379,48.16,73916.42,0.0,-0.8759,9e-05,9.23539]
[1776641025385,48.16,73915.32,0.0,-0.87601,9e-05,9.2297]
[1776641026392,48.16,73906.63,0.0,-0.87683,9e-05,9.18604]
[1776641027399,48.16,73904.97,0.0,-0.87698,9e-05,9.17784]
[1776641032435,48.16,73902.95,0.0,-0.87715,9e-05,9.1685]
[1776641036461,48.16,73908.34,0.0,-0.87663,9e-05,9.19627]
[1776641041503,48.17,73909.98,0.0,-0.87647,9e-05,9.2052]
[1776641046535,48.17,73912.51,0.0,-0.87622,9e-05,9.21856]
[1776641051568,48.17,73910.47,0.0,-0.8764,9e-05,9.20872]
[1776641054588,48.17,73904.39,0.0,-0.87697,9e-05,9.17816]
[1776641059623,48.17,73903.13,0.0,-0.87709,9e-05,9.17169]
[1776641064659,48.17,73904.03,0.0,-0.87701,9e-05,9.17618]
[1776641066152,48.17,73879.64,0.0,-0.87928,9e-05,9.05381]
[1776641067681,48.17,73874.86,0.0,-0.87972,9e-05,9.03009]
[1776641072717,48.17,73871.76,0.0,-0.88004,9e-05,9.01006]
[1776641077752,48.18,73868.94,0.0,-0.88029,9e-05,8.99699]
[1776641082787,48.18,73872.0,0.0,-0.87999,9e-05,9.01324]
[1776641084803,48.18,73877.47,0.0,-0.87947,9e-05,9.04089]
[1776641087824,48.18,73880.05,0.0,-0.87923,9e-05,9.0541]
[1776641092863,48.19,73875.93,0.0,-0.8796,9e-05,9.03398]
[1776641096363,48.19,73865.14,0.0,-0.88059,9e-05,8.98048]
[1776641101923,48.19,73864.51,0.0,-0.88063,9e-05,8.97819]
[1776641106440,48.19,73872.51,0.0,-0.87988,9e-05,9.01907]
[1776641106958,48.19,73872.51,0.0,-0.87987,9e-05,9.01916]
[1776641111994,48.2,73876.34,0.0,-0.87949,9e-05,9.0398]
[1776641117028,48.21,73878.31,0.0,-0.87928,9e-05,9.05113]
[1776641120049,48.21,73883.64,0.0,-0.87877,9e-05,9.07867]
[1776641123070,48.21,73874.46,0.0,-0.87961,9e-05,9.03338]
[1776641128105,48.21,73872.5,0.0,-0.87978,9e-05,9.02418]
[1776641133141,48.22,73872.65,0.0,-0.87982,9e-05,9.01992]
[1776641138175,48.22,73873.49,0.0,-0.87973,9e-05,9.02466]
[1776641143210,48.22,73872.67,0.0,-0.8798,9e-05,9.02107]
[1776641148246,48.22,73872.74,0.0,-0.87978,9e-05,9.02213]
[1776641153281,48.23,73875.42,0.0,-0.8795,9e-05,9.03714]
[1776641156301,48.23,73883.25,0.0,-0.87876,9e-05,9.07717]
[1776641157308,48.23,73888.52,0.0,-0.87826,9e-05,9.10382]
[1776641162346,48.24,73895.53,0.0,-0.87758,9e-05,9.14034]
[1776641163351,48.24,73902.19,0.0,-0.87695,9e-05,9.17408]
[1776641168386,48.25,73904.01,0.0,-0.87675,9e-05,9.18477]
[1776641169393,48.25,73909.96,0.0,-0.87619,9e-05,9.21496]
[1776641170399,48.25,73909.75,0.0,-0.8762,9e-05,9.21417]
[1776641175435,48.25,73915.16,0.0,-0.87567,9e-05,9.24258]
[1776641180470,48.26,73915.04,0.0,-0.87566,9e-05,9.24322]
[1776641185505,48.26,73914.44,0.0,-0.87569,9e-05,9.24128]
[1776641190541,48.27,73915.28,0.0,-0.87559,9e-05,9.24682]
[1776641195575,48.27,73911.18,0.0,-0.876,9e-05,9.22275]
[1776641200609,48.28,73909.35,0.0,-0.87612,9e-05,9.21596]
[1776641205648,48.29,73917.89,0.0,-0.87528,9e-05,9.2611]
[1776641206652,48.29,73926.44,0.0,-0.87446,9e-05,9.3045]
[1776641207658,48.29,73930.69,0.0,-0.87405,0.0001,9.32622]
[1776641209675,48.3,73935.29,0.0,-0.8736,0.0001,9.35002]
[1776641214710,48.3,73938.64,0.0,-0.87325,0.0001,9.36846]
[1776641218736,48.31,73930.83,0.0,-0.87397,0.0001,9.3304]
[1776641219744,48.31,73925.52,0.0,-0.87447,9e-05,9.30392]
[1776641220750,48.31,73923.73,0.0,-0.87463,9e-05,9.2952]
[1776641225788,48.32,73924.68,0.0,-0.87451,9e-05,9.3014]
[1776641230820,48.32,73926.55,0.0,-0.87431,9e-05,9.31227]
[1776641235855,48.33,73926.3,0.0,-0.8743,9e-05,9.3126]
[1776641237360,48.33,73914.04,0.0,-0.87545,9e-05,9.25164]
[1776641238879,48.33,73911.51,0.0,-0.87568,9e-05,9.23936]
[1776641242905,48.34,73919.52,0.0,-0.87489,9e-05,9.28142]
[1776641243912,48.34,73921.76,0.0,-0.87467,9e-05,9.29308]
[1776641247431,48.35,73911.21,0.0,-0.87563,9e-05,9.24174]
[1776641252980,48.36,73911.56,0.0,-0.87562,9e-05,9.24024]
[1776641258016,48.36,73910.23,0.0,-0.8757,9e-05,9.23592]
[1776641263050,48.37,73909.18,0.0,-0.87575,9e-05,9.23298]
[1776641268086,48.38,73908.98,0.0,-0.87572,9e-05,9.23472]
[1776641273122,48.39,73909.09,0.0,-0.87566,9e-05,9.23759]
[1776641274128,48.39,73916.62,0.0,-0.87494,9e-05,9.27577]
[1776641277640,48.4,73925.59,0.0,-0.87407,9e-05,9.322]
[1776641278156,48.4,73925.59,0.0,-0.87406,9e-05,9.32234]
[1776641283191,48.41,73920.32,0.0,-0.87453,9e-05,9.29766]
[1776641284197,48.41,73911.82,0.0,-0.87532,9e-05,9.25547]
[1776641289232,48.42,73908.56,0.0,-0.87559,9e-05,9.24147]
[1776641294268,48.43,73909.22,0.0,-0.87548,9e-05,9.24703]
[1776641296284,48.43,73915.56,0.0,-0.87487,9e-05,9.27963]
[1776641297783,48.43,73921.97,0.0,-0.87425,9e-05,9.31217]
[1776641301316,48.44,73925.69,0.0,-0.87387,9e-05,9.33219]
[1776641307358,48.44,73924.32,0.0,-0.87396,9e-05,9.32737]
[1776641312394,48.45,73925.77,0.0,-0.87386,9e-05,9.33077]
[1776641317431,48.46,73925.55,0.0,-0.87384,9e-05,9.33136]
[1776641318436,48.46,73932.38,0.0,-0.87319,0.0001,9.36594]
[1776641323470,48.46,73933.14,0.0,-0.87309,0.0001,9.37116]
[1776641324477,48.47,73925.53,0.0,-0.87381,9e-05,9.33326]
[1776641325483,48.47,73920.38,0.0,-0.87429,9e-05,9.30777]
[1776641330519,48.47,73916.08,0.0,-0.87466,9e-05,9.28809]
[1776641333541,48.48,73927.44,0.0,-0.87356,0.0001,9.34608]
[1776641334548,48.48,73929.14,0.0,-0.8734,0.0001,9.35485]
[1776641339584,48.48,73930.0,0.0,-0.87329,0.0001,9.36036]
[1776641342604,48.49,73930.9,0.0,-0.87319,0.0001,9.36566]
[1776641344620,48.49,73916.96,0.0,-0.8745,9e-05,9.29635]
[1776641345626,48.49,73916.87,0.0,-0.8745,9e-05,9.29629]
[1776641348651,48.49,73908.01,0.0,-0.87532,9e-05,9.25299]
[1776641353682,48.5,73904.0,0.0,-0.87566,9e-05,9.23481]
[1776641357713,48.51,73894.14,0.0,-0.87655,9e-05,9.18706]
[1776641358718,48.51,73894.95,0.0,-0.87647,9e-05,9.19156]
[1776641363753,48.52,73890.73,0.0,-0.87682,9e-05,9.17271]
[1776641364760,48.52,73891.12,0.0,-0.87677,9e-05,9.17514]
[1776641365766,48.52,73884.34,0.0,-0.87739,9e-05,9.1418]
[1776641366773,48.52,73883.87,0.0,-0.87743,9e-05,9.13999]
[1776641370801,48.53,73876.74,0.0,-0.87805,9e-05,9.10663]
[1776641371809,48.53,73873.39,0.0,-0.87841,9e-05,9.08495]
[1776641374830,48.54,73878.89,0.0,-0.87787,9e-05,9.11414]
[1776641376844,48.55,73896.88,0.0,-0.87617,9e-05,9.20507]
[1776641377850,48.55,73898.12,0.0,-0.87604,9e-05,9.21177]
[1776641382886,48.56,73900.28,0.0,-0.87579,9e-05,9.22505]
[1776641388414,48.57,73900.68,0.0,-0.8757,9e-05,9.22989]
[1776641394969,48.58,73895.51,0.0,-0.87613,9e-05,9.20691]
[1776641400047,48.59,73895.14,0.0,-0.87612,9e-05,9.2074]
[1776641402026,48.59,73902.57,0.0,-0.8754,9e-05,9.2454]
[1776641403031,48.59,73907.4,0.0,-0.87494,9e-05,9.26994]
[1776641404038,48.59,73908.31,0.0,-0.87485,9e-05,9.27485]
[1776641408554,48.6,73913.43,0.0,-0.87433,9e-05,9.30211]
[1776641410081,48.6,73923.38,0.0,-0.87339,9e-05,9.35221]
[1776641411092,48.6,73927.36,0.0,-0.873,0.0001,9.37258]
[1776641414109,48.61,73929.04,0.0,-0.87282,0.0001,9.38219]
[1776641418627,48.62,73935.64,0.0,-0.87215,0.0001,9.41705]
[1776641421159,48.62,73953.52,0.0,-0.87043,0.0001,9.50746]
[1776641422170,48.62,73954.09,0.0,-0.87037,0.0001,9.51051]
[1776641423172,48.62,73945.73,0.0,-0.87117,0.0001,9.46868]
[1776641424181,48.62,73950.34,0.0,-0.87072,0.0001,9.49208]
[1776641426194,48.62,73957.21,0.0,-0.87005,0.0001,9.52701]
[1776641428701,48.62,73959.85,0.0,-0.86978,0.0001,9.54108]
[1776641434249,48.63,73957.27,0.0,-0.87006,0.0001,9.52403]
[1776641437270,48.63,73947.16,0.0,-0.87102,0.0001,9.47398]
[1776641438771,48.63,73947.17,0.0,-0.87101,0.0001,9.47438]
[1776641444319,48.64,73943.05,0.0,-0.87139,0.0001,9.45466]
[1776641449357,48.64,73942.57,0.0,-0.87142,0.0001,9.45287]
[1776641451368,48.64,73925.09,0.0,-0.87309,0.0001,9.36541]
[1776641452376,48.64,73921.78,0.0,-0.87339,9e-05,9.34924]
[1776641457412,48.65,73926.72,0.0,-0.87291,0.0001,9.37453]
[1776641462446,48.65,73927.12,0.0,-0.87287,0.0001,9.37706]
[1776641467483,48.65,73930.79,0.0,-0.8725,0.0001,9.39602]
[1776641469497,48.65,73924.36,0.0,-0.87311,9e-05,9.36413]
[1776641474530,48.65,73927.44,0.0,-0.8728,0.0001,9.38043]
[1776641475537,48.66,73919.84,0.0,-0.87352,9e-05,9.34263]
[1776641480572,48.66,73918.21,0.0,-0.87365,9e-05,9.33574]
[1776641481580,48.66,73910.57,0.0,-0.87436,9e-05,9.29784]
[1776641484601,48.66,73919.41,0.0,-0.87351,9e-05,9.34282]
[1776641487621,48.67,73914.69,0.0,-0.87394,9e-05,9.32002]
[1776641491649,48.67,73897.99,0.0,-0.87555,9e-05,9.23229]
[1776641496685,48.68,73900.97,0.0,-0.87524,9e-05,9.24912]
[1776641501719,48.69,73900.45,0.0,-0.87525,9e-05,9.24849]
[1776641505747,48.69,73895.1,0.0,-0.87572,9e-05,9.22347]
[1776641506754,48.7,73889.09,0.0,-0.87627,9e-05,9.19401]
[1776641508768,48.7,73880.73,0.0,-0.87703,9e-05,9.15336]
[1776641509775,48.7,73874.09,0.0,-0.87764,9e-05,9.12089]
[1776641510783,48.7,73859.8,0.0,-0.87895,9e-05,9.05043]
[1776641511789,48.71,73858.77,0.0,-0.87903,9e-05,9.04587]
[1776641516835,48.71,73853.18,0.0,-0.87951,9e-05,9.01989]
[1776641517832,48.71,73847.94,0.0,-0.87998,9e-05,8.99429]
[1776641518839,48.71,73847.6,0.0,-0.88001,9e-05,8.99297]
[1776641522868,48.72,73857.75,0.0,-0.87905,9e-05,9.04492]
[1776641523874,48.72,73861.49,0.0,-0.87869,9e-05,9.06402]
[1776641525888,48.73,73866.47,0.0,-0.87821,9e-05,9.08976]
[1776641526898,48.73,73876.13,0.0,-0.87731,9e-05,9.13833]
[1776641527904,48.73,73878.1,0.0,-0.87711,9e-05,9.14866]
[1776641530923,48.74,73883.36,0.0,-0.87659,9e-05,9.17637]
[1776641531930,48.74,73875.74,0.0,-0.87729,9e-05,9.13899]
[1776641532969,48.74,73859.44,0.0,-0.87879,9e-05,9.05846]
[1776641533950,48.74,73858.74,0.0,-0.87885,9e-05,9.05536]
[1776641534957,48.74,73845.68,0.0,-0.88004,9e-05,8.99115]
[1776641535964,48.75,73843.54,0.0,-0.88023,9e-05,8.98091]
[1776641538990,48.75,73844.46,0.0,-0.88012,9e-05,8.98654]
[1776641541001,48.75,73843.86,0.0,-0.88016,9e-05,8.98423]
[1776641543016,48.75,73849.6,0.0,-0.87963,9e-05,9.01324]
[1776641545029,48.76,73854.81,0.0,-0.87914,9e-05,9.03979]
[1776641546039,48.76,73864.38,0.0,-0.87824,9e-05,9.08783]
[1776641547044,48.76,73864.71,0.0,-0.8782,9e-05,9.08991]
[1776641548050,48.76,73856.47,0.0,-0.87895,9e-05,9.04964]
[1776641549057,48.77,73853.94,0.0,-0.87917,9e-05,9.03771]
[1776641554095,48.78,73858.85,0.0,-0.87873,9e-05,9.05911]
[1776641555102,48.78,73863.24,0.0,-0.87832,9e-05,9.08141]
[1776641560134,48.79,73867.41,0.0,-0.87789,9e-05,9.10467]
[1776641564161,48.8,73864.42,0.0,-0.87812,9e-05,9.0919]
[1776641565172,48.8,73854.4,0.0,-0.87903,9e-05,9.04274]
[1776641566186,48.8,73848.94,0.0,-0.87953,9e-05,9.01624]
[1776641568194,48.8,73840.04,0.0,-0.88032,9e-05,8.97323]
[1776641569693,48.81,73839.07,0.0,-0.8804,9e-05,8.96893]
[1776641572225,48.81,73844.44,0.0,-0.87989,9e-05,8.99647]
[1776641574245,48.81,73850.55,0.0,-0.87931,9e-05,9.02753]
[1776641576259,48.82,73858.5,0.0,-0.87857,9e-05,9.06777]
[1776641578273,48.82,73861.75,0.0,-0.87825,9e-05,9.08478]
[1776641583311,48.83,73860.7,0.0,-0.87831,9e-05,9.08183]
[1776641586328,48.83,73868.39,0.0,-0.87757,9e-05,9.12103]
[1776641589837,48.84,73870.85,0.0,-0.87731,9e-05,9.13518]
[1776641595392,48.85,73867.61,0.0,-0.87756,9e-05,9.12146]
[1776641597416,48.85,73873.45,0.0,-0.877,9e-05,9.15142]
[1776641599907,48.86,73875.67,0.0,-0.87677,9e-05,9.16383]
[1776641605467,48.87,73883.04,0.0,-0.87604,9e-05,9.20268]
[1776641606474,48.87,73890.39,0.0,-0.87535,9e-05,9.23961]
[1776641607480,48.87,73893.96,0.0,-0.87501,9e-05,9.25772]
[1776641608487,48.87,73902.81,0.0,-0.87417,9e-05,9.30208]
[1776641609978,48.87,73878.54,0.0,-0.87643,9e-05,9.18223]
[1776641612515,48.88,73874.62,0.0,-0.87683,9e-05,9.15825]
[1776641617551,48.89,73864.1,0.0,-0.87777,9e-05,9.10784]
[1776641622585,48.89,73865.62,0.0,-0.8776,9e-05,9.11726]
[1776641627622,48.9,73864.22,0.0,-0.87769,9e-05,9.11218]
[1776641633663,48.91,73860.62,0.0,-0.87798,9e-05,9.09672]
[1776641635677,48.91,73873.04,0.0,-0.87682,9e-05,9.15886]
[1776641636684,48.91,73879.96,0.0,-0.87617,9e-05,9.19358]
[1776641641723,48.92,73883.16,0.0,-0.87583,9e-05,9.21151]
[1776641643736,48.92,73877.87,0.0,-0.8763,9e-05,9.18614]
[1776641645749,48.93,73870.39,0.0,-0.87698,9e-05,9.15003]
[1776641647764,48.93,73850.19,0.0,-0.87883,9e-05,9.05077]
[1776641652799,48.94,73850.96,0.0,-0.87873,9e-05,9.05579]
[1776641657834,48.94,73843.53,0.0,-0.87938,9e-05,9.02073]
[1776641658843,48.94,73833.98,0.0,-0.88025,9e-05,8.97398]
[1776641659847,48.94,73827.93,0.0,-0.88079,9e-05,8.94455]
[1776641664883,48.95,73834.87,0.0,-0.88013,9e-05,8.98029]
[1776641665890,48.95,73840.09,0.0,-0.87965,9e-05,9.00625]
[1776641669918,48.95,73846.36,0.0,-0.87906,9e-05,9.03809]
[1776641674952,48.96,73850.06,0.0,-0.87876,9e-05,9.05178]
[1776641679987,48.96,73851.83,0.0,-0.87858,9e-05,9.06153]
[1776641686029,48.97,73853.41,0.0,-0.87841,9e-05,9.07052]
[1776641690060,48.97,73869.27,0.0,-0.87693,9e-05,9.1499]
[1776641691071,48.97,73872.41,0.0,-0.87664,9e-05,9.1658]
[1776641694087,48.98,73875.87,0.0,-0.8763,9e-05,9.18392]
[1776641699121,48.98,73880.06,0.0,-0.87587,9e-05,9.20675]
[1776641704156,48.99,73878.04,0.0,-0.87602,9e-05,9.19842]
[1776641709195,49.0,73878.39,0.0,-0.87596,9e-05,9.20172]
[1776641711207,49.0,73867.47,0.0,-0.87696,9e-05,9.14832]
[1776641712215,49.0,73856.05,0.0,-0.87801,9e-05,9.09216]
[1776641713222,49.0,73846.42,0.0,-0.87889,9e-05,9.04482]
[1776641714230,49.0,73840.77,0.0,-0.8794,9e-05,9.0172]
[1776641716242,49.0,73837.37,0.0,-0.8797,9e-05,9.00098]
[1776641721281,49.01,73838.93,0.0,-0.87953,9e-05,9.00995]
[1776641724298,49.01,73846.36,0.0,-0.87884,9e-05,9.04744]
[1776641728327,49.02,73850.02,0.0,-0.87847,9e-05,9.06706]
[1776641732357,49.02,73855.94,0.0,-0.87796,9e-05,9.09222]
[1776641737390,49.03,73852.98,0.0,-0.8782,9e-05,9.07923]
[1776641742426,49.03,73852.71,0.0,-0.8782,9e-05,9.0791]
[1776641745451,49.04,73869.27,0.0,-0.87666,9e-05,9.16168]
[1776641746456,49.04,73870.18,0.0,-0.87657,9e-05,9.1666]
[1776641749481,49.04,73880.76,0.0,-0.87556,9e-05,9.22016]
[1776641750979,49.05,73880.9,0.0,-0.87554,9e-05,9.22154]
[1776641753510,49.05,73886.13,0.0,-0.87504,9e-05,9.24812]
[1776641755524,49.05,73874.01,0.0,-0.87615,9e-05,9.18885]
[1776641756548,49.05,73868.88,0.0,-0.87662,9e-05,9.16389]
[1776641757557,49.06,73874.39,0.0,-0.8761,9e-05,9.19156]
[1776641759553,49.06,73880.05,0.0,-0.87556,9e-05,9.22012]
[1776641764591,49.06,73883.76,0.0,-0.87519,9e-05,9.23974]
[1776641766604,49.07,73891.97,0.0,-0.87441,9e-05,9.28101]
[1776641767610,49.07,73903.06,0.0,-0.87337,9e-05,9.33632]
[1776641768616,49.07,73902.58,0.0,-0.87341,9e-05,9.33418]
[1776641771131,49.07,73911.99,0.0,-0.87251,9e-05,9.38155]
[1776641773652,49.07,73918.47,0.0,-0.87189,9e-05,9.41404]
[1776641775665,49.07,73911.01,0.0,-0.87259,9e-05,9.37719]
[1776641777680,49.07,73908.79,0.0,-0.87279,9e-05,9.36647]
[1776641782716,49.08,73910.41,0.0,-0.87262,9e-05,9.37537]
[1776641786743,49.08,73915.0,0.0,-0.87218,9e-05,9.39858]
[1776641789764,49.08,73922.62,0.0,-0.87145,0.0001,9.43704]
[1776641791274,49.08,73931.19,0.0,-0.87069,0.0001,9.47424]
[1776641795808,49.08,73936.37,0.0,-0.87018,0.0001,9.50085]
[1776641801344,49.09,73932.18,0.0,-0.87056,0.0001,9.48069]
[1776641803865,49.09,73943.88,0.0,-0.86943,0.0001,9.53941]
[1776641804870,49.09,73938.3,0.0,-0.86997,0.0001,9.51172]
[1776641809905,49.09,73935.15,0.0,-0.87025,0.0001,9.49673]
[1776641814941,49.1,73936.19,0.0,-0.87014,0.0001,9.50262]
[1776641818968,49.1,73942.28,0.0,-0.86955,0.0001,9.53325]
[1776641824003,49.1,73937.91,0.0,-0.86996,0.0001,9.51194]
[1776641827024,49.1,73932.54,0.0,-0.87047,0.0001,9.48522]
[1776641829038,49.1,73938.43,0.0,-0.86991,0.0001,9.51443]
[1776641834073,49.1,73944.3,0.0,-0.86936,0.0001,9.54339]
[1776641840115,49.1,73946.75,0.0,-0.86911,0.0001,9.55591]
[1776641845152,49.1,73951.87,0.0,-0.86863,0.0001,9.58108]
[1776641846161,49.1,73959.93,0.0,-0.86784,0.0001,9.62147]
[1776641847166,49.1,73964.7,0.0,-0.86738,0.0001,9.64549]
[1776641848193,49.1,73964.9,0.0,-0.86736,0.0001,9.64663]
[1776641850188,49.1,73954.22,0.0,-0.86838,0.0001,9.59359]
[1776641852204,49.1,73952.59,0.0,-0.8686,0.0001,9.58002]
[1776641857236,49.1,73951.16,0.0,-0.86873,0.0001,9.57341]
[1776641859251,49.1,73957.26,0.0,-0.86814,0.0001,9.6039]
[1776641860258,49.1,73956.63,0.0,-0.8682,0.0001,9.60072]
[1776641864287,49.1,73963.86,0.0,-0.8675,0.0001,9.63697]
[1776641869320,49.11,73958.65,0.0,-0.86799,0.0001,9.6115]
[1776641872341,49.11,73952.25,0.0,-0.86861,0.0001,9.57978]
[1776641878385,49.11,73948.5,0.0,-0.86896,0.0001,9.56125]
[1776641884424,49.11,73949.02,0.0,-0.86891,0.0001,9.56409]
[1776641889461,49.11,73949.89,0.0,-0.86882,0.0001,9.56861]
[1776641894500,49.11,73954.24,0.0,-0.8684,0.0001,9.59042]
[1776641897522,49.11,73918.41,0.0,-0.87184,9e-05,9.41173]
[1776641898526,49.11,73913.4,0.0,-0.87231,9e-05,9.38681]
[1776641903563,49.11,73911.13,0.0,-0.87253,9e-05,9.37554]
[1776641904569,49.11,73905.59,0.0,-0.87305,9e-05,9.34807]
[1776641905576,49.11,73893.58,0.0,-0.87418,9e-05,9.28859]
[1776641906582,49.11,73893.34,0.0,-0.8742,9e-05,9.28755]
[1776641911615,49.11,73890.32,0.0,-0.87453,9e-05,9.26775]
[1776641916654,49.12,73890.48,0.0,-0.8745,9e-05,9.26944]
[1776641917658,49.12,73874.19,0.0,-0.87601,9e-05,9.18906]
[1776641919674,49.12,73875.95,0.0,-0.87584,9e-05,9.19817]
[1776641924708,49.12,73878.99,0.0,-0.87554,9e-05,9.21393]
[1776641929745,49.12,73872.22,0.0,-0.87615,9e-05,9.18148]
[1776641932264,49.13,73868.46,0.0,-0.87649,9e-05,9.16365]
[1776641934778,49.13,73858.5,0.0,-0.8774,9e-05,9.1151]
[1776641936793,49.13,73854.49,0.0,-0.87775,9e-05,9.09602]
[1776641939814,49.13,73849.39,0.0,-0.8782,9e-05,9.07177]
[1776641942336,49.14,73854.52,0.0,-0.87772,9e-05,9.09763]
[1776641943861,49.14,73861.41,0.0,-0.87708,9e-05,9.13214]
[1776641944875,49.14,73869.49,0.0,-0.87632,9e-05,9.17239]
[1776641945882,49.14,73867.34,0.0,-0.87651,9e-05,9.16214]
[1776641948888,49.15,73865.83,0.0,-0.87663,9e-05,9.15585]
[1776641952411,49.15,73871.23,0.0,-0.8761,9e-05,9.18401]
[1776641957953,49.16,73875.4,0.0,-0.87568,9e-05,9.20634]
[1776641962481,49.17,73898.71,0.0,-0.87347,9e-05,9.32312]
[1776641963995,49.17,73897.93,0.0,-0.87354,9e-05,9.31943]
[1776641968024,49.17,73891.65,0.0,-0.87412,9e-05,9.28901]
[1776641969030,49.17,73891.38,0.0,-0.87414,9e-05,9.28789]
[1776641974067,49.17,73872.84,0.0,-0.87591,9e-05,9.1918]
[1776641975073,49.18,73871.61,0.0,-0.87602,9e-05,9.18609]
[1776641978094,49.18,73883.19,0.0,-0.87492,9e-05,9.24433]
[1776641979101,49.18,73884.97,0.0,-0.87475,9e-05,9.2534]
[1776641984136,49.19,73884.34,0.0,-0.87477,9e-05,9.25194]
[1776641989171,49.19,73887.16,0.0,-0.87448,9e-05,9.26727]
[1776641994206,49.2,73887.18,0.0,-0.87445,9e-05,9.26876]
[1776641999241,49.2,73888.68,0.0,-0.87429,9e-05,9.27753]
[1776642003286,49.21,73899.3,0.0,-0.87327,9e-05,9.33106]
[1776642008305,49.21,73894.65,0.0,-0.87369,9e-05,9.30901]
[1776642011327,49.21,73885.75,0.0,-0.87451,9e-05,9.26554]
[1776642012331,49.21,73885.28,0.0,-0.87455,9e-05,9.26337]
[1776642017368,49.22,73882.94,0.0,-0.87476,9e-05,9.25261]
[1776642020391,49.22,73850.17,0.0,-0.87778,9e-05,9.09151]
[1776642021401,49.22,73839.23,0.0,-0.87878,9e-05,9.03819]
[1776642022406,49.22,73848.91,0.0,-0.87788,9e-05,9.0861]
[1776642023416,49.22,73846.93,0.0,-0.87806,9e-05,9.07645]
[1776642024428,49.22,73841.0,0.0,-0.8786,9e-05,9.04743]
[1776642025438,49.22,73846.5,0.0,-0.8781,9e-05,9.07456]
[1776642026438,49.22,73848.8,0.0,-0.87789,9e-05,9.08594]
[1776642027452,49.22,73857.19,0.0,-0.87711,9e-05,9.12748]
[1776642028451,49.23,73861.09,0.0,-0.87675,9e-05,9.14689]
[1776642029461,49.23,73854.58,0.0,-0.87734,9e-05,9.11506]
[1776642030465,49.23,73853.6,0.0,-0.87743,9e-05,9.11048]
[1776642032985,49.23,73861.86,0.0,-0.87672,9e-05,9.14621]
[1776642034493,49.23,73861.86,0.0,-0.87671,9e-05,9.14638]
[1776642039529,49.23,73859.66,0.0,-0.8769,9e-05,9.13635]
[1776642044563,49.24,73863.14,0.0,-0.87656,9e-05,9.15419]
[1776642050610,49.24,73867.36,0.0,-0.87616,9e-05,9.17579]
[1776642055647,49.24,73870.58,0.0,-0.87585,9e-05,9.19241]
[1776642058666,49.24,73878.07,0.0,-0.87514,9e-05,9.22967]
[1776642063698,49.25,73878.97,0.0,-0.87505,9e-05,9.23454]
[1776642066719,49.25,73873.17,0.0,-0.87559,9e-05,9.20623]
[1776642069739,49.25,73882.4,0.0,-0.87472,9e-05,9.25225]
[1776642074776,49.25,73870.41,0.0,-0.87582,9e-05,9.19379]
[1776642075786,49.25,73863.12,0.0,-0.87649,9e-05,9.15806]
[1776642080819,49.25,73857.48,0.0,-0.87699,9e-05,9.13113]
[1776642084845,49.26,73851.99,0.0,-0.87749,9e-05,9.10492]
[1776642089880,49.26,73851.72,0.0,-0.87751,9e-05,9.10366]
[1776642095922,49.26,73848.2,0.0,-0.8779,9e-05,9.0807]
[1776642100958,49.26,73846.33,0.0,-0.87807,9e-05,9.07153]
[1776642103486,49.26,73851.85,0.0,-0.87755,9e-05,9.09898]
[1776642108012,49.26,73855.06,0.0,-0.87724,9e-05,9.11551]
[1776642109013,49.26,73861.44,0.0,-0.87665,9e-05,9.14697]
[1776642114051,49.26,73866.0,0.0,-0.87623,9e-05,9.16979]
[1776642117070,49.27,73860.81,0.0,-0.8767,9e-05,9.14452]
[1776642121101,49.27,73866.04,0.0,-0.87621,9e-05,9.17061]
[1776642122106,49.27,73871.2,0.0,-0.87573,9e-05,9.19605]
[1776642127141,49.27,73872.31,0.0,-0.87563,9e-05,9.2015]
[1776642132200,49.27,73875.71,0.0,-0.87532,9e-05,9.21808]
[1776642135210,49.26,73870.31,0.0,-0.87583,9e-05,9.19108]
[1776642137223,49.26,73876.09,0.0,-0.87529,9e-05,9.21951]
[1776642142259,49.26,73879.34,0.0,-0.87498,9e-05,9.23571]
[1776642147294,49.26,73886.71,0.0,-0.87431,9e-05,9.27159]
[1776642152330,49.26,73888.29,0.0,-0.87424,9e-05,9.27278]
[1776642160388,49.26,73887.08,0.0,-0.87436,9e-05,9.26638]
[1776642165423,49.26,73884.06,0.0,-0.87465,9e-05,9.25112]
[1776642170459,49.25,73883.62,0.0,-0.87471,9e-05,9.24808]
[1776642175493,49.25,73882.11,0.0,-0.87487,9e-05,9.23976]
[1776642180531,49.25,73881.36,0.0,-0.87495,9e-05,9.23522]
[1776642185563,49.24,73883.31,0.0,-0.87478,9e-05,9.24449]
[1776642190601,49.24,73880.83,0.0,-0.87501,9e-05,9.23239]
[1776642191612,49.25,73866.44,0.0,-0.87634,9e-05,9.16152]
[1776642192628,49.25,73872.47,0.0,-0.87578,9e-05,9.19138]
[1776642193625,49.25,73872.58,0.0,-0.87577,9e-05,9.19204]
[1776642195634,49.25,73840.22,0.0,-0.87874,9e-05,9.03295]
[1776642196642,49.25,73846.01,0.0,-0.87821,9e-05,9.06147]
[1776642197648,49.25,73851.34,0.0,-0.87772,9e-05,9.08771]
[1776642198654,49.25,73850.89,0.0,-0.87776,9e-05,9.08574]
[1776642200668,49.25,73857.86,0.0,-0.87711,9e-05,9.12033]
[1776642201677,49.25,73864.31,0.0,-0.87652,9e-05,9.1521]
[1776642202684,49.25,73869.76,0.0,-0.87601,9e-05,9.17907]
[1776642206711,49.25,73883.13,0.0,-0.87476,9e-05,9.2454]
[1776642207717,49.25,73890.44,0.0,-0.87407,9e-05,9.28152]
[1776642208727,49.25,73887.99,0.0,-0.8743,9e-05,9.2694]
[1776642211745,49.25,73882.37,0.0,-0.87489,9e-05,9.23603]
[1776642218794,49.25,73882.47,0.0,-0.87488,9e-05,9.23692]
[1776642224345,49.25,73884.42,0.0,-0.87469,9e-05,9.24677]
[1776642229871,49.25,73887.41,0.0,-0.8744,9e-05,9.26177]
[1776642232892,49.26,73876.9,0.0,-0.87538,9e-05,9.21013]
[1776642237927,49.26,73877.62,0.0,-0.8753,9e-05,9.21421]
[1776642240949,49.26,73871.92,0.0,-0.87583,9e-05,9.18648]
[1776642241956,49.26,73878.56,0.0,-0.87521,9e-05,9.21929]
[1776642242962,49.26,73883.84,0.0,-0.87471,9e-05,9.24539]
[1776642245986,49.26,73891.16,0.0,-0.87403,9e-05,9.28159]
[1776642246990,49.26,73904.66,0.0,-0.87276,9e-05,9.34823]
[1776642251018,49.26,73909.79,0.0,-0.87228,9e-05,9.37357]
[1776642256053,49.26,73905.16,0.0,-0.87272,9e-05,9.35054]
[1776642261088,49.26,73903.92,0.0,-0.87284,9e-05,9.34424]
[1776642266123,49.26,73904.36,0.0,-0.8728,9e-05,9.34629]
[1776642270152,49.26,73909.99,0.0,-0.87227,9e-05,9.3739]
[1776642275187,49.26,73908.93,0.0,-0.87244,9e-05,9.36262]
[1776642281228,49.25,73907.97,0.0,-0.87254,9e-05,9.35735]
[1776642286265,49.25,73906.87,0.0,-0.87266,9e-05,9.35148]
[1776642294842,49.25,73905.87,0.0,-0.87276,9e-05,9.34592]
[1776642297341,49.25,73896.69,0.0,-0.87363,9e-05,9.30034]
[1776642299356,49.25,73889.31,0.0,-0.87432,9e-05,9.26395]
[1776642300362,49.25,73902.07,0.0,-0.87312,9e-05,9.32697]
[1776642304912,49.25,73886.02,0.0,-0.87464,9e-05,9.24714]
[1776642308420,49.25,73878.95,0.0,-0.87529,9e-05,9.21249]
[1776642310433,49.25,73872.27,0.0,-0.87591,9e-05,9.17986]
[1776642315466,49.25,73875.02,0.0,-0.87564,9e-05,9.19415]
[1776642320512,49.25,73864.41,0.0,-0.87661,9e-05,9.14254]
[1776642325548,49.26,73867.96,0.0,-0.87627,9e-05,9.16062]
[1776642327561,49.26,73858.23,0.0,-0.87716,9e-05,9.11299]
[1776642332596,49.26,73862.85,0.0,-0.87679,9e-05,9.1308]
[1776642337631,49.26,73857.23,0.0,-0.87729,9e-05,9.10382]
[1776642340671,49.26,73852.06,0.0,-0.87776,9e-05,9.07895]
[1776642342670,49.27,73843.74,0.0,-0.87851,9e-05,9.03852]
[1776642343678,49.27,73846.6,0.0,-0.87825,9e-05,9.05268]
[1776642345696,49.27,73851.25,0.0,-0.87782,9e-05,9.07569]
[1776642350728,49.27,73850.93,0.0,-0.87784,9e-05,9.07455]
[1776642355763,49.27,73846.1,0.0,-0.87827,9e-05,9.05137]
[1776642360797,49.27,73843.0,0.0,-0.87854,9e-05,9.03676]
[1776642362812,49.27,73852.41,0.0,-0.87768,9e-05,9.0833]
[1776642363820,49.28,73854.35,0.0,-0.87749,9e-05,9.093]
[1776642365836,49.28,73863.92,0.0,-0.87661,9e-05,9.14036]
[1776642366841,49.28,73869.48,0.0,-0.87609,9e-05,9.16783]
[1776642367848,49.28,73859.39,0.0,-0.87702,9e-05,9.11827]
[1776642368855,49.28,73860.42,0.0,-0.87692,9e-05,9.12348]
[1776642373889,49.28,73861.27,0.0,-0.87683,9e-05,9.12832]
[1776642378925,49.28,73862.32,0.0,-0.87672,9e-05,9.13411]
[1776642383963,49.29,73863.36,0.0,-0.87661,9e-05,9.13981]
[1776642385976,49.29,73872.68,0.0,-0.87575,9e-05,9.18587]
[1776642386984,49.29,73873.56,0.0,-0.87567,9e-05,9.19025]
[1776642392019,49.29,73876.6,0.0,-0.87544,9e-05,9.19974]
[1776642397054,49.29,73876.5,0.0,-0.87545,9e-05,9.19931]
[1776642402094,49.29,73870.91,0.0,-0.87597,9e-05,9.17187]
[1776642403100,49.29,73877.96,0.0,-0.87531,9e-05,9.20663]
[1776642404110,49.29,73877.78,0.0,-0.87533,9e-05,9.20575]
[1776642409144,49.29,73875.63,0.0,-0.87553,9e-05,9.195]
[1776642414177,49.29,73875.77,0.0,-0.87553,9e-05,9.19536]
[1776642421226,49.28,73875.67,0.0,-0.87556,9e-05,9.19372]
[1776642425254,49.28,73876.49,0.0,-0.8755,9e-05,9.19702]
[1776642427268,49.28,73869.87,0.0,-0.87612,9e-05,9.16413]
[1776642428276,49.28,73864.39,0.0,-0.87662,9e-05,9.13728]
[1776642429284,49.28,73864.42,0.0,-0.87662,9e-05,9.13757]
[1776642434319,49.28,73863.28,0.0,-0.87671,9e-05,9.13267]
[1776642439353,49.28,73861.13,0.0,-0.87689,9e-05,9.12281]
[1776642444388,49.29,73856.52,0.0,-0.8773,9e-05,9.10088]
[1776642449427,49.29,73853.1,0.0,-0.8776,9e-05,9.085]
[1776642454458,49.29,73854.58,0.0,-0.87751,9e-05,9.08725]
[1776642456473,49.29,73859.83,0.0,-0.87702,9e-05,9.11343]
[1776642459022,49.3,73868.57,0.0,-0.87621,9e-05,9.15664]
[1776642460501,49.3,73877.82,0.0,-0.87535,9e-05,9.20224]
[1776642461507,49.3,73878.02,0.0,-0.87533,9e-05,9.20324]
[1776642466543,49.3,73879.62,0.0,-0.87518,9e-05,9.21118]
[1776642469098,49.3,73888.36,0.0,-0.87437,9e-05,9.2543]
[1776642469564,49.3,73888.36,0.0,-0.87437,9e-05,9.25426]
[1776642474598,49.29,73887.48,0.0,-0.87445,9e-05,9.24977]
[1776642479632,49.29,73884.14,0.0,-0.87477,9e-05,9.23322]
[1776642484668,49.29,73888.52,0.0,-0.87436,9e-05,9.25468]
[1776642485676,49.29,73895.31,0.0,-0.87372,9e-05,9.2881]
[1776642490710,49.29,73899.09,0.0,-0.87338,9e-05,9.30625]
[1776642492724,49.29,73890.2,0.0,-0.87422,9e-05,9.26217]
[1776642496753,49.29,73895.4,0.0,-0.87374,9e-05,9.28751]
[1776642501791,49.29,73897.05,0.0,-0.87359,9e-05,9.2952]
[1776642506826,49.29,73900.48,0.0,-0.87328,9e-05,9.31149]
[1776642511861,49.28,73900.2,0.0,-0.87338,9e-05,9.30376]
[1776642516896,49.28,73900.91,0.0,-0.87333,9e-05,9.30651]
[1776642520925,49.28,73908.02,0.0,-0.87267,9e-05,9.341]
[1776642522938,49.27,73914.47,0.0,-0.87207,9e-05,9.37247]
[1776642527974,49.27,73918.6,0.0,-0.87171,9e-05,9.39171]
[1776642529530,49.27,73923.94,0.0,-0.87121,0.0001,9.41762]
[1776642535027,49.26,73925.84,0.0,-0.87106,0.0001,9.42555]
[1776642540060,49.26,73926.88,0.0,-0.87099,0.0001,9.42915]
[1776642542076,49.25,73937.39,0.0,-0.86999,0.0001,9.48088]
[1776642543081,49.25,73936.77,0.0,-0.87006,0.0001,9.4775]
[1776642544091,49.25,73931.56,0.0,-0.87056,0.0001,9.45154]
[1776642545097,49.25,73929.43,0.0,-0.87076,0.0001,9.44092]
[1776642550130,49.25,73932.06,0.0,-0.87053,0.0001,9.45316]
[1776642556175,49.25,73935.77,0.0,-0.87019,0.0001,9.47063]
[1776642561215,49.24,73937.1,0.0,-0.87007,0.0001,9.47669]
[1776642563223,49.24,73928.15,0.0,-0.87094,0.0001,9.43191]
[1776642564232,49.24,73927.9,0.0,-0.87097,0.0001,9.43045]
[1776642569265,49.24,73928.62,0.0,-0.87092,0.0001,9.43294]
[1776642574301,49.23,73929.29,0.0,-0.87094,0.0001,9.42957]
[1776642579335,49.23,73928.38,0.0,-0.87104,0.0001,9.42408]
[1776642584370,49.22,73928.62,0.0,-0.87104,0.0001,9.42434]
[1776642587392,49.22,73935.09,0.0,-0.87043,0.0001,9.45589]
[1776642591419,49.22,73938.94,0.0,-0.87008,0.0001,9.47411]
[1776642594440,49.22,73932.01,0.0,-0.87076,0.0001,9.43893]
[1776642600483,49.21,73931.46,0.0,-0.87084,0.0001,9.43495]
[1776642604510,49.21,73920.36,0.0,-0.87191,9e-05,9.3791]
[1776642605519,49.21,73920.42,0.0,-0.87191,9e-05,9.37928]
[1776642610556,49.21,73919.28,0.0,-0.87203,9e-05,9.37303]
[1776642614581,49.2,73925.84,0.0,-0.87141,0.0001,9.40506]
[1776642619615,49.2,73926.72,0.0,-0.87134,0.0001,9.40863]
[1776642622641,49.2,73966.44,0.0,-0.86753,0.0001,9.60575]
[1776642623654,49.2,73966.38,0.0,-0.86755,0.0001,9.60504]
[1776642628684,49.19,73954.13,0.0,-0.86874,0.0001,9.54353]
[1776642629692,49.19,73948.28,0.0,-0.86931,0.0001,9.5144]
[1776642634724,49.19,73946.49,0.0,-0.86954,0.0001,9.49978]
[1776642640320,49.19,73949.44,0.0,-0.86926,0.0001,9.51439]
[1776642647818,49.19,73948.36,0.0,-0.86938,0.0001,9.50836]
[1776642652851,49.19,73953.62,0.0,-0.86889,0.0001,9.53331]
[1776642657889,49.18,73958.04,0.0,-0.86849,0.0001,9.55427]
[1776642662921,49.18,73957.63,0.0,-0.86855,0.0001,9.55124]
[1776642667960,49.18,73956.3,0.0,-0.86869,0.0001,9.54385]
[1776642670540,49.17,73964.46,0.0,-0.86792,0.0001,9.58371]
[1776642674004,49.17,73956.4,0.0,-0.86871,0.0001,9.54292]
[1776642675012,49.17,73949.22,0.0,-0.86941,0.0001,9.50682]
[1776642680611,49.16,73953.73,0.0,-0.86902,0.0001,9.5272]
[1776642683069,49.16,73958.87,0.0,-0.86852,0.0001,9.55265]
[1776642687098,49.15,73951.65,0.0,-0.86925,0.0001,9.51512]
[1776642692140,49.15,73947.69,0.0,-0.86973,0.0001,9.488]
[1776642697179,49.14,73952.96,0.0,-0.86925,0.0001,9.51294]
[1776642702207,49.13,73953.29,0.0,-0.86926,0.0001,9.51259]
[1776642703214,49.13,73947.29,0.0,-0.86984,0.0001,9.4827]
[1776642704220,49.13,73944.69,0.0,-0.8701,0.0001,9.46915]
[1776642709255,49.13,73947.59,0.0,-0.86984,0.0001,9.48225]
[1776642714297,49.12,73948.21,0.0,-0.86981,0.0001,9.48394]
[1776642719326,49.11,73948.78,0.0,-0.86978,0.0001,9.48565]
[1776642720333,49.11,73937.35,0.0,-0.87089,0.0001,9.42802]
[1776642722346,49.11,73951.62,0.0,-0.86953,0.0001,9.49885]
[1776642723355,49.11,73956.23,0.0,-0.86909,0.0001,9.52153]
[1776642725367,49.11,73957.2,0.0,-0.86901,0.0001,9.52538]
[1776642730402,49.1,73958.18,0.0,-0.86894,0.0001,9.5289]
[1776642733423,49.1,73963.77,0.0,-0.86842,0.0001,9.55572]
[1776642736449,49.09,73967.66,0.0,-0.86808,0.0001,9.57352]
[1776642739472,49.08,73961.74,0.0,-0.86868,0.0001,9.54275]
[1776642744505,49.08,73962.25,0.0,-0.86867,0.0001,9.54333]
[1776642746520,49.08,73970.52,0.0,-0.86787,0.0001,9.58453]
[1776642751554,49.08,73973.54,0.0,-0.86764,0.0001,9.59354]
[1776642753568,49.07,73967.16,0.0,-0.86827,0.0001,9.56148]
[1776642754575,49.07,73968.99,0.0,-0.86809,0.0001,9.57049]
[1776642755582,49.07,73974.2,0.0,-0.86759,0.0001,9.59638]
[1776642757597,49.07,73978.17,0.0,-0.86721,0.0001,9.61608]
[1776642762633,49.07,73978.52,0.0,-0.86719,0.0001,9.61678]
[1776642766660,49.06,73972.48,0.0,-0.8678,0.0001,9.58549]
[1776642767667,49.06,73972.58,0.0,-0.8678,0.0001,9.58576]
[1776642772702,49.06,73973.01,0.0,-0.86776,0.0001,9.58761]
[1776642776731,49.06,73978.13,0.0,-0.86726,0.0001,9.61311]
[1776642778744,49.06,73981.3,0.0,-0.86696,0.0001,9.62886]
[1776642779751,49.06,73975.12,0.0,-0.86756,0.0001,9.59788]
[1776642780760,49.06,73976.22,0.0,-0.86745,0.0001,9.60336]
[1776642784786,49.06,73981.5,0.0,-0.86695,0.0001,9.62922]
[1776642789829,49.05,73982.48,0.0,-0.86688,0.0001,9.63302]
[1776642794864,49.05,73981.93,0.0,-0.86696,0.0001,9.62903]
[1776642797884,49.05,73973.96,0.0,-0.86775,0.0001,9.5883]
[1776642798892,49.04,73966.44,0.0,-0.8685,0.0001,9.55004]
[1776642801482,49.04,73960.78,0.0,-0.86906,0.0001,9.5212]
[1776642803926,49.04,73947.56,0.0,-0.87035,0.0001,9.4545]
[1776642811553,49.03,73944.04,0.0,-0.87078,0.0001,9.42988]
[1776642817021,49.03,73941.12,0.0,-0.87108,0.0001,9.41429]
[1776642822053,49.02,73938.2,0.0,-0.87138,0.0001,9.3985]
[1776642823061,49.02,73930.94,0.0,-0.87208,0.0001,9.3622]
[1776642824067,49.02,73925.61,0.0,-0.87258,0.0001,9.33569]
[1776642830109,49.02,73925.79,0.0,-0.87258,0.0001,9.33585]
[1776642833131,49.02,73917.02,0.0,-0.87342,9e-05,9.29184]
[1776642834137,49.02,73906.66,0.0,-0.8744,9e-05,9.24042]
[1776642835143,49.02,73906.13,0.0,-0.87445,9e-05,9.23781]
[1776642840180,49.02,73910.94,0.0,-0.874,9e-05,9.26176]
[1776642841763,49.02,73899.39,0.0,-0.87508,9e-05,9.20455]
[1776642843203,49.02,73888.8,0.0,-0.87608,9e-05,9.15169]
[1776642845215,49.02,73887.31,0.0,-0.87622,9e-05,9.14429]
[1776642850249,49.01,73885.33,0.0,-0.87641,9e-05,9.13404]
[1776642855285,49.01,73885.47,0.0,-0.87642,9e-05,9.1337]
[1776642861910,49.01,73884.3,0.0,-0.87656,9e-05,9.12653]
[1776642868376,49.0,73885.26,0.0,-0.87649,9e-05,9.1299]
[1776642873410,49.0,73884.38,0.0,-0.87666,9e-05,9.11898]
[1776642878447,48.99,73885.96,0.0,-0.87653,9e-05,9.12587]
[1776642883483,48.99,73892.91,0.0,-0.8759,9e-05,9.15935]
[1776642884488,48.99,73900.19,0.0,-0.87522,9e-05,9.19518]
[1776642885496,48.99,73902.28,0.0,-0.87503,9e-05,9.20526]
[1776642890561,48.98,73901.94,0.0,-0.87509,9e-05,9.2021]
[1776642892547,48.98,73919.07,0.0,-0.87348,9e-05,9.28675]
[1776642893553,48.98,73915.42,0.0,-0.87383,9e-05,9.2686]
[1776642898588,48.98,73918.13,0.0,-0.87357,9e-05,9.28203]
[1776642903624,48.98,73901.78,0.0,-0.87512,9e-05,9.2007]
[1776642904632,48.98,73888.97,0.0,-0.87631,9e-05,9.13721]
[1776642907654,48.98,73883.69,0.0,-0.87682,9e-05,9.1105]
[1776642913694,48.97,73882.16,0.0,-0.87698,9e-05,9.10181]
[1776642918733,48.97,73881.48,0.0,-0.87706,9e-05,9.09755]
[1776642923764,48.97,73881.61,0.0,-0.87707,9e-05,9.09733]
[1776642928800,48.96,73877.48,0.0,-0.87747,9e-05,9.07607]
[1776642930813,48.96,73872.42,0.0,-0.87794,9e-05,9.0508]
[1776642936856,48.96,73872.3,0.0,-0.87803,9e-05,9.04388]
[1776642941892,48.96,73872.37,0.0,-0.87803,9e-05,9.04361]
[1776642946927,48.95,73872.27,0.0,-0.87805,9e-05,9.0425]
[1776642951962,48.95,73872.25,0.0,-0.87807,9e-05,9.04175]
[1776642956998,48.95,73872.64,0.0,-0.87805,9e-05,9.04304]
[1776642962034,48.95,73866.48,0.0,-0.87863,9e-05,9.01204]
[1776642964049,48.95,73859.03,0.0,-0.87931,9e-05,8.97521]
[1776642966062,48.95,73853.71,0.0,-0.8798,9e-05,8.94896]
[1776642971098,48.95,73848.41,0.0,-0.88028,9e-05,8.92293]
[1776642976132,48.95,73847.3,0.0,-0.88039,9e-05,8.91749]
[1776642981167,48.95,73848.5,0.0,-0.88027,9e-05,8.92346]
[1776642986202,48.95,73851.47,0.0,-0.88,9e-05,8.9382]
[1776642990232,48.95,73846.72,0.0,-0.88043,9e-05,8.91496]
[1776642995264,48.95,73846.19,0.0,-0.88054,9e-05,8.9071]
[1776643001308,48.95,73847.69,0.0,-0.88039,9e-05,8.91486]
[1776643002907,48.95,73842.08,0.0,-0.8809,9e-05,8.88744]
[1776643009364,48.95,73846.2,0.0,-0.88051,9e-05,8.90824]
[1776643010372,48.95,73857.27,0.0,-0.8795,9e-05,8.96281]
[1776643011377,48.95,73856.67,0.0,-0.87956,9e-05,8.95988]
[1776643015405,48.95,73851.22,0.0,-0.88005,9e-05,8.93312]
[1776643016413,48.95,73852.06,0.0,-0.87997,9e-05,8.93731]
[1776643021447,48.96,73848.7,0.0,-0.88028,9e-05,8.92109]
[1776643027489,48.96,73849.13,0.0,-0.88023,9e-05,8.92368]
[1776643033116,48.96,73857.01,0.0,-0.8795,9e-05,8.96278]
[1776643039573,48.96,73859.47,0.0,-0.87927,9e-05,8.97504]
[1776643044609,48.96,73867.59,0.0,-0.87852,9e-05,9.01524]
[1776643049643,48.96,73866.99,0.0,-0.87858,9e-05,9.01235]
[1776643051658,48.96,73858.34,0.0,-0.87943,9e-05,8.96413]
[1776643052664,48.96,73852.74,0.0,-0.87994,9e-05,8.93665]
[1776643054678,48.96,73845.99,0.0,-0.88056,9e-05,8.9037]
[1776643055686,48.96,73842.9,0.0,-0.88083,9e-05,8.88869]
[1776643056698,48.96,73838.11,0.0,-0.88126,9e-05,8.86549]
[1776643061737,48.97,73837.66,0.0,-0.88129,9e-05,8.86413]
[1776643067770,48.97,73836.81,0.0,-0.88134,9e-05,8.86139]
[1776643072806,48.98,73838.48,0.0,-0.88117,9e-05,8.8705]
[1776643078848,48.98,73836.71,0.0,-0.88131,9e-05,8.86273]
[1776643083880,48.98,73833.52,0.0,-0.88159,9e-05,8.84774]
[1776643088917,48.98,73831.76,0.0,-0.88174,9e-05,8.83966]
[1776643090930,48.98,73840.17,0.0,-0.88097,9e-05,8.88106]
[1776643095965,48.98,73841.37,0.0,-0.88086,9e-05,8.88704]
[1776643098988,48.98,73835.65,0.0,-0.88138,9e-05,8.85909]
[1776643099993,48.98,73840.89,0.0,-0.8809,9e-05,8.88483]
[1776643105029,48.99,73836.24,0.0,-0.88132,9e-05,8.86212]
[1776643106036,48.99,73829.71,0.0,-0.88191,9e-05,8.83018]
[1776643111072,48.99,73828.51,0.0,-0.88208,9e-05,8.81915]
[1776643116108,48.99,73823.67,0.0,-0.8825,9e-05,8.79599]
[1776643121141,48.99,73825.45,0.0,-0.88233,9e-05,8.80531]
[1776643128191,49.0,73823.99,0.0,-0.88244,9e-05,8.79909]
[1776643133226,49.0,73827.4,0.0,-0.88212,9e-05,8.81643]
[1776643138263,49.0,73827.35,0.0,-0.88212,9e-05,8.81686]
[1776643143892,49.0,73826.89,0.0,-0.88214,9e-05,8.81548]
[1776643149338,49.01,73827.49,0.0,-0.88207,9e-05,8.81919]
[1776643154373,49.01,73827.15,0.0,-0.88209,9e-05,8.81833]
[1776643159409,49.01,73826.9,0.0,-0.8821,9e-05,8.81787]
[1776643164444,49.02,73826.44,0.0,-0.88212,9e-05,8.81636]
[1776643169482,49.02,73826.71,0.0,-0.88209,9e-05,8.81841]
[1776643172502,49.02,73816.5,0.0,-0.88306,9e-05,8.76338]
[1776643175524,49.02,73810.66,0.0,-0.88357,9e-05,8.73533]
[1776643179552,49.02,73802.48,0.0,-0.8843,9e-05,8.69553]
[1776643182579,49.02,73802.5,0.0,-0.88429,9e-05,8.69584]
[1776643187613,49.02,73803.71,0.0,-0.88418,9e-05,8.70203]
[1776643188621,49.03,73796.93,0.0,-0.88478,9e-05,8.66903]
[1776643189627,49.03,73795.37,0.0,-0.88492,9e-05,8.66154]
[1776643194249,49.03,73800.77,0.0,-0.88443,9e-05,8.68843]
[1776643200716,49.03,73802.47,0.0,-0.88426,9e-05,8.69744]
[1776643201715,49.03,73808.64,0.0,-0.88371,9e-05,8.72754]
[1776643202733,49.03,73806.62,0.0,-0.88389,9e-05,8.71786]
[1776643204319,49.03,73798.66,0.0,-0.8846,9e-05,8.67912]
[1776643205743,49.03,73790.77,0.0,-0.8853,9e-05,8.64077]
[1776643206750,49.03,73788.75,0.0,-0.88547,9e-05,8.63117]
[1776643211785,49.03,73783.17,0.0,-0.88596,9e-05,8.60453]
[1776643212792,49.04,73783.33,0.0,-0.88594,9e-05,8.60545]
[1776643216822,49.04,73773.26,0.0,-0.88682,9e-05,8.55717]
[1776643217828,49.04,73771.39,0.0,-0.88698,9e-05,8.54831]
[1776643220851,49.04,73766.11,0.0,-0.88743,9e-05,8.52335]
[1776643221859,49.04,73755.98,0.0,-0.8883,9e-05,8.47458]
[1776643222867,49.04,73743.33,0.0,-0.8894,9e-05,8.41381]
[1776643223874,49.04,73744.03,0.0,-0.88933,9e-05,8.41759]
[1776643228913,49.05,73746.96,0.0,-0.88904,9e-05,8.43366]
[1776643230926,49.05,73729.55,0.0,-0.89053,9e-05,8.35014]
[1776643231950,49.06,73726.44,0.0,-0.89084,9e-05,8.33068]
[1776643232965,49.06,73750.17,0.0,-0.88879,9e-05,8.44558]
[1776643233967,49.06,73789.54,0.0,-0.88533,9e-05,8.63681]
[1776643234959,49.06,73789.54,0.0,-0.88532,9e-05,8.63706]
[1776643235965,49.06,73799.59,0.0,-0.88442,9e-05,8.68639]
[1776643236973,49.06,73812.84,0.0,-0.88323,9e-05,8.75137]
[1776643237981,49.07,73813.85,0.0,-0.88314,9e-05,8.75656]
[1776643241051,49.07,73823.13,0.0,-0.88229,9e-05,8.80264]
[1776643242045,49.07,73817.96,0.0,-0.88275,9e-05,8.77778]
[1776643243103,49.07,73807.01,0.0,-0.88373,9e-05,8.72432]
[1776643244059,49.07,73791.65,0.0,-0.88509,9e-05,8.64997]
[1776643245066,49.07,73782.81,0.0,-0.88587,9e-05,8.607]
[1776643246080,49.07,73786.29,0.0,-0.88556,9e-05,8.62415]
[1776643248088,49.08,73787.96,0.0,-0.88539,9e-05,8.63312]
[1776643252120,49.08,73800.81,0.0,-0.88423,9e-05,8.69686]
[1776643254141,49.08,73810.25,0.0,-0.88338,9e-05,8.74305]
[1776643255140,49.08,73819.59,0.0,-0.88254,9e-05,8.78869]
[1776643256146,49.08,73821.05,0.0,-0.88241,9e-05,8.7958]
[1776643261181,49.08,73821.76,0.0,-0.88235,9e-05,8.79928]
[1776643264208,49.08,73802.88,0.0,-0.88404,9e-05,8.70697]
[1776643265215,49.08,73795.95,0.0,-0.88466,9e-05,8.67329]
[1776643266228,49.08,73798.59,0.0,-0.88442,9e-05,8.68628]
[1776643267226,49.08,73806.01,0.0,-0.88376,9e-05,8.72255]
[1776643268235,49.08,73819.53,0.0,-0.88255,9e-05,8.78862]
[1776643269245,49.08,73821.32,0.0,-0.88238,9e-05,8.79734]
[1776643274274,49.08,73817.85,0.0,-0.8827,9e-05,8.78022]
[1776643279309,49.08,73798.25,0.0,-0.88445,9e-05,8.68454]
[1776643280316,49.08,73786.37,0.0,-0.88551,9e-05,8.62687]
[1776643281323,49.08,73784.09,0.0,-0.88571,9e-05,8.61579]
[1776643282343,49.08,73779.01,0.0,-0.88616,9e-05,8.59115]
[1776643284347,49.08,73767.07,0.0,-0.8872,9e-05,8.5334]
[1776643285352,49.08,73755.01,0.0,-0.88825,9e-05,8.47523]
[1776643286359,49.08,73766.23,0.0,-0.88727,9e-05,8.52974]
[1776643287367,49.08,73767.58,0.0,-0.88715,9e-05,8.53644]
[1776643289385,49.09,73761.95,0.0,-0.88763,9e-05,8.5095]
[1776643291395,49.09,73757.12,0.0,-0.88811,9e-05,8.48098]
[1776643296431,49.09,73759.09,0.0,-0.88791,9e-05,8.49171]
[1776643301467,49.1,73762.11,0.0,-0.88763,9e-05,8.5075]
[1776643303479,49.1,73749.81,0.0,-0.88869,9e-05,8.44857]
[1776643304486,49.1,73750.04,0.0,-0.88866,9e-05,8.45001]
[1776643307514,49.1,73743.84,0.0,-0.88918,9e-05,8.42109]
[1776643310538,49.11,73755.52,0.0,-0.88815,9e-05,8.47847]
[1776643311537,49.11,73769.79,0.0,-0.8869,9e-05,8.54773]
[1776643312544,49.11,73775.34,0.0,-0.88641,9e-05,8.57476]
[1776643313551,49.11,73775.03,0.0,-0.88643,9e-05,8.57344]
[1776643316571,49.11,73788.1,0.0,-0.88528,9e-05,8.63704]
[1776643317581,49.11,73791.6,0.0,-0.88497,9e-05,8.65409]
[1776643320599,49.11,73799.24,0.0,-0.88428,9e-05,8.69157]
[1776643321608,49.11,73805.07,0.0,-0.88376,9e-05,8.72013]
[1776643326644,49.11,73815.66,0.0,-0.88281,9e-05,8.77164]
[1776643331676,49.11,73824.81,0.0,-0.88199,9e-05,8.81629]
[1776643336711,49.11,73821.52,0.0,-0.88229,9e-05,8.80008]
[1776643338726,49.11,73829.11,0.0,-0.88161,9e-05,8.83711]
[1776643339734,49.11,73834.99,0.0,-0.88108,9e-05,8.86578]
[1776643342754,49.11,73840.23,0.0,-0.88061,9e-05,8.89105]
[1776643347789,49.11,73841.12,0.0,-0.88054,9e-05,8.89467]
[1776643348797,49.1,73847.9,0.0,-0.87993,9e-05,8.92772]
[1776643349804,49.1,73857.52,0.0,-0.87905,9e-05,8.97469]
[1776643355453,49.1,73857.35,0.0,-0.87914,9e-05,8.96745]
[1776643360889,49.1,73844.73,0.0,-0.88031,9e-05,8.90507]
[1776643361889,49.1,73849.99,0.0,-0.87983,9e-05,8.93073]
[1776643362896,49.1,73861.42,0.0,-0.87878,9e-05,8.9867]
[1776643363908,49.1,73863.42,0.0,-0.87861,9e-05,8.99625]
[1776643367931,49.09,73871.57,0.0,-0.87787,9e-05,9.03538]
[1776643368946,49.09,73873.75,0.0,-0.87767,9e-05,9.04596]
[1776643373974,49.09,73869.74,0.0,-0.87806,9e-05,9.02536]
[1776643379013,49.09,73875.64,0.0,-0.87753,9e-05,9.05358]
[1776643383041,49.08,73878.29,0.0,-0.8773,9e-05,9.06579]
[1776643388076,49.08,73877.59,0.0,-0.87739,9e-05,9.06137]
[1776643393110,49.07,73889.99,0.0,-0.87625,9e-05,9.12161]
[1776643394120,49.06,73889.5,0.0,-0.87635,9e-05,9.11664]
[1776643399152,49.06,73886.91,0.0,-0.87661,9e-05,9.10265]
[1776643400175,49.06,73910.77,0.0,-0.87438,9e-05,9.22045]
[1776643402185,49.05,73919.05,0.0,-0.87365,9e-05,9.25874]
[1776643403189,49.03,73900.97,0.0,-0.87544,9e-05,9.16475]
[1776643404197,49.02,73892.15,0.0,-0.87633,9e-05,9.11802]
[1776643405203,49.02,73897.51,0.0,-0.87583,9e-05,9.14429]
[1776643406218,49.01,73899.97,0.0,-0.87565,9e-05,9.15364]
[1776643409231,48.99,73913.95,0.0,-0.87443,9e-05,9.21825]
[1776643410238,48.98,73923.27,0.0,-0.87358,9e-05,9.26283]
[1776643412252,48.98,73925.41,0.0,-0.87345,9e-05,9.26733]
[1776643417288,48.97,73929.34,0.0,-0.87312,0.0001,9.28479]
[1776643421319,48.96,73934.11,0.0,-0.8727,0.0001,9.30657]
[1776643426354,48.96,73934.48,0.0,-0.8727,0.0001,9.3067]
[1776643430396,48.95,73941.97,0.0,-0.87201,0.0001,9.34274]
[1776643431390,48.94,73948.19,0.0,-0.87148,0.0001,9.37026]
[1776643432395,48.92,73951.48,0.0,-0.87124,0.0001,9.38281]
[1776643433402,48.91,73958.59,0.0,-0.87064,0.0001,9.41432]
[1776643434414,48.89,73959.25,0.0,-0.87066,0.0001,9.41326]
[1776643435416,48.87,73954.23,0.0,-0.87123,0.0001,9.38388]
[1776643437431,48.86,73952.75,0.0,-0.87145,0.0001,9.37225]
[1776643439451,48.83,73959.16,0.0,-0.87098,0.0001,9.39677]
[1776643440455,48.83,73969.47,0.0,-0.86999,0.0001,9.44837]
[1776643442465,48.81,73974.54,0.0,-0.86959,0.0001,9.46872]
[1776643447500,48.8,73979.0,0.0,-0.86919,0.0001,9.4897]
[1776643452537,48.8,73981.48,0.0,-0.86897,0.0001,9.50084]
[1776643457572,48.79,73986.33,0.0,-0.86853,0.0001,9.52383]
[1776643462605,48.78,73988.73,0.0,-0.86832,0.0001,9.53457]
[1776643464652,48.78,74020.57,0.0,-0.86518,0.0001,9.6945]
[1776643465644,48.78,74045.46,0.0,-0.86269,0.0001,9.82008]
[1776643466642,48.75,74034.82,0.0,-0.8639,0.0001,9.7591]
[1776643467645,48.75,74091.73,0.0,-0.85812,0.0001,10.04717]
[1776643468662,48.75,74093.93,0.0,-0.8579,0.0001,10.0579]
[1776643469689,48.75,74191.74,0.0,-0.84759,0.00011,10.55566]
[1776643470675,48.75,74191.74,0.0,-0.8476,0.00011,10.55531]
[1776643471683,48.73,74193.62,0.0,-0.84756,0.00011,10.55441]
[1776643472696,48.71,74178.96,0.0,-0.84925,0.00011,10.47469]
[1776643473719,48.71,74146.67,0.0,-0.85268,0.00011,10.31002]
[1776643474707,48.71,74117.69,0.0,-0.85574,0.0001,10.16164]
[1776643475715,48.71,74090.5,0.0,-0.85856,0.0001,10.02347]
[1776643476727,48.71,74084.93,0.0,-0.85913,0.0001,9.99504]
[1776643477732,48.71,74073.46,0.0,-0.86031,0.0001,9.93676]
[1776643478736,48.7,74064.58,0.0,-0.86122,0.0001,9.89155]
[1776643479742,48.7,74063.01,0.0,-0.86138,0.0001,9.88345]
[1776643483770,48.7,74069.21,0.0,-0.86077,0.0001,9.91413]
[1776643488806,48.69,74076.59,0.0,-0.86004,0.0001,9.95006]
[1776643489818,48.69,74085.88,0.0,-0.8591,0.0001,9.997]
[1776643490820,48.69,74089.78,0.0,-0.85869,0.0001,10.0169]
[1776643492836,48.69,74091.56,0.0,-0.85851,0.0001,10.02606]
[1776643495858,48.69,74081.84,0.0,-0.85952,0.0001,9.97617]
[1776643496864,48.69,74079.99,0.0,-0.85971,0.0001,9.96672]
[1776643501901,48.69,74073.52,0.0,-0.8604,0.0001,9.93255]
[1776643502917,48.68,74067.3,0.0,-0.86105,0.0001,9.90032]
[1776643504948,48.68,74060.39,0.0,-0.86175,0.0001,9.86498]
[1776643506604,48.68,74080.04,0.0,-0.85976,0.0001,9.96404]
[1776643507964,48.68,74073.31,0.0,-0.86045,0.0001,9.9299]
[1776643508972,48.68,74072.23,0.0,-0.86057,0.0001,9.92406]
[1776643511993,48.68,74067.18,0.0,-0.8611,0.0001,9.89763]
[1776643517051,48.67,74062.37,0.0,-0.86161,0.0001,9.87228]
[1776643518063,48.67,74054.75,0.0,-0.86239,0.0001,9.83339]
[1776643519072,48.67,74053.42,0.0,-0.86253,0.0001,9.82642]
[1776643520081,48.67,74062.79,0.0,-0.86158,0.0001,9.87366]
[1776643521082,48.67,74064.25,0.0,-0.86144,0.0001,9.88077]
[1776643523094,48.67,74071.28,0.0,-0.86074,0.0001,9.91583]
[1776643524101,48.66,74073.63,0.0,-0.8605,0.0001,9.92761]
[1776643526771,48.66,74078.31,0.0,-0.86004,0.0001,9.95061]
[1776643532158,48.66,74074.63,0.0,-0.8605,0.0001,9.92507]
[1776643537191,48.65,74078.4,0.0,-0.86015,0.0001,9.94275]
[1776643542347,48.64,74080.14,0.0,-0.86,0.0001,9.94998]
[1776643543259,48.64,73987.4,0.0,-0.86928,0.0001,9.48115]
[1776643544253,48.64,73933.69,0.0,-0.87446,0.0001,9.21186]
[1776643545266,48.65,73927.48,0.0,-0.87504,9e-05,9.18121]
[1776643546975,48.65,73948.69,0.0,-0.87302,0.0001,9.28739]
[1776643548290,48.65,73965.93,0.0,-0.87135,0.0001,9.37424]
[1776643550305,48.65,73975.23,0.0,-0.87045,0.0001,9.42104]
[1776643553334,48.65,73975.59,0.0,-0.87042,0.0001,9.42254]
[1776643558363,48.64,73976.06,0.0,-0.87039,0.0001,9.42378]
[1776643559370,48.64,73968.2,0.0,-0.87116,0.0001,9.38424]
[1776643560377,48.64,73966.86,0.0,-0.87129,0.0001,9.3775]
[1776643562481,48.64,73998.13,0.0,-0.86824,0.0001,9.5347]
[1776643563441,48.64,74019.35,0.0,-0.86614,0.0001,9.64171]
[1776643564440,48.64,74060.55,0.0,-0.86201,0.0001,9.85014]
[1776643565444,48.64,74084.02,0.0,-0.85961,0.0001,9.96915]
[1776643566459,48.64,74073.73,0.0,-0.86068,0.0001,9.9165]
[1776643567460,48.64,74062.73,0.0,-0.8618,0.0001,9.8607]
[1776643568468,48.64,74055.65,0.0,-0.86251,0.0001,9.82472]
[1776643569497,48.64,74056.3,0.0,-0.86245,0.0001,9.82797]
[1776643570480,48.64,74049.91,0.0,-0.8631,0.0001,9.79538]
[1776643572499,48.64,74041.12,0.0,-0.86399,0.0001,9.75058]
[1776643573505,48.64,74048.09,0.0,-0.86329,0.0001,9.78586]
[1776643574511,48.64,74050.63,0.0,-0.86304,0.0001,9.79855]
[1776643576522,48.63,74054.69,0.0,-0.86264,0.0001,9.8185]
[1776643578539,48.63,74041.74,0.0,-0.86395,0.0001,9.75258]
[1776643579546,48.63,74030.53,0.0,-0.86508,0.0001,9.69578]
[1776643582565,48.63,73999.6,0.0,-0.86815,0.0001,9.53929]
[1776643583572,48.63,73998.43,0.0,-0.86827,0.0001,9.53333]
[1776643585586,48.63,74008.53,0.0,-0.86728,0.0001,9.58392]
[1776643586593,48.63,74014.69,0.0,-0.86667,0.0001,9.615]
[1776643587601,48.63,74020.0,0.0,-0.86615,0.0001,9.64151]
[1776643588615,48.63,74037.95,0.0,-0.86436,0.0001,9.73222]
[1776643589616,48.63,74036.25,0.0,-0.86453,0.0001,9.72349]
[1776643594652,48.63,74035.91,0.0,-0.86464,0.0001,9.71546]
[1776643596665,48.62,74045.84,0.0,-0.86365,0.0001,9.76544]
[1776643597671,48.62,74039.81,0.0,-0.86426,0.0001,9.73473]
[1776643598679,48.62,74037.73,0.0,-0.86447,0.0001,9.72407]
[1776643602715,48.62,74042.74,0.0,-0.86398,0.0001,9.74888]
[1776643603731,48.62,74071.86,0.0,-0.86103,0.0001,9.89652]
[1776643604721,48.62,74066.92,0.0,-0.86154,0.0001,9.8713]
[1776643606736,48.62,74062.7,0.0,-0.86197,0.0001,9.84967]
[1776643611770,48.61,74059.02,0.0,-0.86237,0.0001,9.82982]
[1776643616805,48.61,74066.17,0.0,-0.86167,0.0001,9.8648]
[1776643617812,48.61,74069.5,0.0,-0.86133,0.0001,9.88139]
[1776643618819,48.61,74077.93,0.0,-0.86048,0.0001,9.92386]
[1776643619833,48.61,74077.42,0.0,-0.86054,0.0001,9.92088]
[1776643622847,48.6,74068.66,0.0,-0.86146,0.0001,9.87523]
[1776643623864,48.6,74059.42,0.0,-0.8624,0.0001,9.82801]
[1776643624865,48.6,74057.13,0.0,-0.86264,0.0001,9.81612]
[1776643629899,48.59,74037.43,0.0,-0.86465,0.0001,9.71508]
[1776643630903,48.59,74018.81,0.0,-0.86651,0.0001,9.62069]
[1776643631911,48.59,74026.19,0.0,-0.86578,0.0001,9.65779]
[1776643632919,48.59,74032.72,0.0,-0.86514,0.0001,9.69055]
[1776643633924,48.59,74034.94,0.0,-0.86492,0.0001,9.70169]
[1776643639000,48.59,74035.02,0.0,-0.86492,0.0001,9.70154]
[1776643639967,48.59,74041.11,0.0,-0.86431,0.0001,9.73226]
[1776643640973,48.59,74054.52,0.0,-0.86296,0.0001,9.80007]
[1776643641981,48.59,74057.65,0.0,-0.86265,0.0001,9.81572]
[1776643647016,48.58,74040.02,0.0,-0.86445,0.0001,9.72521]
[1776643648026,48.58,74035.63,0.0,-0.86489,0.0001,9.70287]
[1776643650038,48.58,74033.42,0.0,-0.86512,0.0001,9.69153]
[1776643655071,48.58,74033.33,0.0,-0.8652,0.0001,9.68503]
[1776643659102,48.58,74026.56,0.0,-0.86589,0.0001,9.65017]
[1776643660116,48.57,74016.99,0.0,-0.86685,0.0001,9.6014]
[1776643661118,48.57,74014.97,0.0,-0.86705,0.0001,9.59086]
[1776643662125,48.57,74009.11,0.0,-0.86764,0.0001,9.56095]
[1776643664139,48.57,74009.06,0.0,-0.86766,0.0001,9.56012]
[1776643666161,48.57,74002.11,0.0,-0.86835,0.0001,9.52443]
[1776643667167,48.57,73998.72,0.0,-0.86869,0.0001,9.50706]
[1776643668173,48.56,73989.2,0.0,-0.86963,0.0001,9.45882]
[1776643669181,48.56,73987.58,0.0,-0.86979,0.0001,9.45047]
[1776643674215,48.56,73987.19,0.0,-0.86985,0.0001,9.44759]
[1776643675224,48.56,73995.86,0.0,-0.86901,0.0001,9.49107]
[1776643676228,48.56,73997.3,0.0,-0.86887,0.0001,9.49806]
[1776643680258,48.55,73998.46,0.0,-0.86878,0.0001,9.50276]
[1776643682273,48.55,74005.11,0.0,-0.86814,0.0001,9.53571]
[1776643683279,48.55,74015.93,0.0,-0.86707,0.0001,9.59001]
[1776643684289,48.55,74027.78,0.0,-0.8659,0.0001,9.64989]
[1776643685294,48.55,74029.55,0.0,-0.86572,0.0001,9.65875]
[1776643688017,48.55,74009.0,0.0,-0.86777,0.0001,9.55446]
[1776643689322,48.55,74009.52,0.0,-0.86773,0.0001,9.55674]
[1776643692343,48.54,74022.88,0.0,-0.86642,0.0001,9.62337]
[1776643693349,48.54,74023.95,0.0,-0.86632,0.0001,9.62855]
[1776643694356,48.54,74031.09,0.0,-0.86561,0.0001,9.66425]
[1776643695363,48.54,74024.33,0.0,-0.8663,0.0001,9.62956]
[1776643696369,48.54,74024.06,0.0,-0.86633,0.0001,9.62775]
[1776643699391,48.53,74017.96,0.0,-0.86697,0.0001,9.59562]
[1776643702413,48.53,74028.3,0.0,-0.86596,0.0001,9.64668]
[1776643703419,48.53,74030.75,0.0,-0.86573,0.0001,9.65861]
[1776643706440,48.52,74024.83,0.0,-0.86634,0.0001,9.62738]
[1776643708158,48.52,74023.39,0.0,-0.8665,0.0001,9.6192]
[1776643713490,48.51,74022.69,0.0,-0.86668,0.0001,9.60772]
[1776643714500,48.51,74029.11,0.0,-0.86605,0.0001,9.63978]
[1776643715504,48.5,74033.61,0.0,-0.86561,0.0001,9.6621]
[1776643722552,48.5,74038.33,0.0,-0.86518,0.0001,9.68397]
[1776643728298,48.49,74050.38,0.0,-0.86401,0.0001,9.74334]
[1776643733636,48.48,74049.87,0.0,-0.8641,0.0001,9.73878]
[1776643737661,48.48,74040.64,0.0,-0.86505,0.0001,9.69085]
[1776643739677,48.47,74034.2,0.0,-0.8657,0.0001,9.65777]
[1776643741691,48.47,74025.33,0.0,-0.8666,0.0001,9.61208]
[1776643745718,48.47,74028.32,0.0,-0.86633,0.0001,9.62575]
[1776643746732,48.46,74033.83,0.0,-0.86579,0.0001,9.65344]
[1776643747732,48.46,74042.29,0.0,-0.86495,0.0001,9.69609]
[1776643752767,48.46,74043.91,0.0,-0.86482,0.0001,9.70272]
[1776643754780,48.46,74038.79,0.0,-0.86534,0.0001,9.67624]
[1776643759819,48.45,74060.87,0.0,-0.86314,0.0001,9.78723]
[1776643760824,48.45,74063.6,0.0,-0.86287,0.0001,9.80076]
[1776643765859,48.44,74064.04,0.0,-0.86286,0.0001,9.80109]
[1776643770893,48.44,74058.78,0.0,-0.86342,0.0001,9.77337]
[1776643775929,48.43,74062.89,0.0,-0.86308,0.0001,9.78776]
[1776643780963,48.43,74061.62,0.0,-0.86323,0.0001,9.78029]
[1776643783095,48.43,74053.11,0.0,-0.8641,0.0001,9.73665]
[1776643785055,48.43,74089.71,0.0,-0.86037,0.0001,9.92302]
[1776643786061,48.43,74088.34,0.0,-0.86052,0.0001,9.91584]
[1776643787068,48.43,74084.78,0.0,-0.86088,0.0001,9.89753]
[1776643790099,48.43,74076.98,0.0,-0.86168,0.0001,9.85785]
[1776643791101,48.43,74073.22,0.0,-0.86207,0.0001,9.83853]
[1776643796136,48.43,74066.98,0.0,-0.86271,0.0001,9.80664]
[1776643801170,48.43,74063.53,0.0,-0.86306,0.0001,9.78893]
[1776643802177,48.42,74053.96,0.0,-0.86403,0.0001,9.73991]
[1776643803185,48.42,74047.54,0.0,-0.86468,0.0001,9.7072]
[1776643807212,48.42,74059.61,0.0,-0.86348,0.0001,9.76805]
[1776643810233,48.42,74067.67,0.0,-0.86267,0.0001,9.80839]
[1776643814270,48.42,74059.02,0.0,-0.86356,0.0001,9.76364]
[1776643815271,48.42,74051.52,0.0,-0.86433,0.0001,9.72533]
[1776643817287,48.42,74051.16,0.0,-0.86437,0.0001,9.72323]
[1776643818291,48.41,74061.26,0.0,-0.86335,0.0001,9.77444]
[1776643819299,48.41,74066.47,0.0,-0.86282,0.0001,9.80074]
[1776643821312,48.41,74067.03,0.0,-0.86278,0.0001,9.80312]
[1776643826352,48.41,74063.8,0.0,-0.86313,0.0001,9.78555]
[1776643827356,48.41,74053.34,0.0,-0.86419,0.0001,9.73214]
[1776643828363,48.41,74044.95,0.0,-0.86504,0.0001,9.68938]
[1776643829371,48.41,74044.18,0.0,-0.86512,0.0001,9.68539]
[1776643830382,48.41,74050.67,0.0,-0.86447,0.0001,9.71828]
[1776643831386,48.4,74055.58,0.0,-0.86404,0.0001,9.73741]
[1776643833400,48.4,74060.81,0.0,-0.86352,0.0001,9.76367]
[1776643838433,48.4,74060.28,0.0,-0.86359,0.0001,9.76003]
[1776643839446,48.4,74052.47,0.0,-0.86438,0.0001,9.72013]
[1776643840448,48.4,74044.98,0.0,-0.86514,0.0001,9.68195]
[1776643841454,48.4,74044.6,0.0,-0.86518,0.0001,9.67975]
[1776643844474,48.39,74040.96,0.0,-0.86556,0.0001,9.66055]
[1776643851524,48.39,74043.06,0.0,-0.86538,0.0001,9.66956]
[1776643856559,48.39,74045.48,0.0,-0.86515,0.0001,9.6814]
[1776643861606,48.38,74047.47,0.0,-0.86498,0.0001,9.69025]
[1776643864618,48.38,74054.34,0.0,-0.8643,0.0001,9.72439]
[1776643865626,48.38,74060.82,0.0,-0.86365,0.0001,9.75705]
[1776643866631,48.38,74064.22,0.0,-0.86331,0.0001,9.77421]
[1776643869340,48.37,74070.93,0.0,-0.86264,0.0001,9.80779]
[1776643872675,48.37,74080.06,0.0,-0.86172,0.0001,9.85364]
[1776643877711,48.37,74078.92,0.0,-0.86187,0.0001,9.84647]
[1776643879410,48.36,74071.82,0.0,-0.8626,0.0001,9.80975]
[1776643880732,48.36,74071.36,0.0,-0.86265,0.0001,9.80718]
[1776643881739,48.36,74065.82,0.0,-0.86322,0.0001,9.77873]
[1776643882745,48.36,74072.6,0.0,-0.86254,0.0001,9.81308]
[1776643883753,48.36,74073.44,0.0,-0.86246,0.0001,9.81712]
[1776643885766,48.36,74066.99,0.0,-0.86312,0.0001,9.78377]
[1776643890804,48.35,74065.38,0.0,-0.86331,0.0001,9.77455]
[1776643892815,48.35,74073.25,0.0,-0.86258,0.0001,9.80841]
[1776643897850,48.35,74079.39,0.0,-0.86198,0.0001,9.83832]
[1776643898857,48.34,74088.03,0.0,-0.86111,0.0001,9.88202]
[1776643903894,48.34,74088.75,0.0,-0.86106,0.0001,9.8844]
[1776643907927,48.34,74094.19,0.0,-0.86052,0.0001,9.91121]
[1776643908930,48.33,74101.63,0.0,-0.85976,0.0001,9.94901]
[1776643909934,48.33,74106.9,0.0,-0.85921,0.0001,9.97586]
[1776643910968,48.33,74113.92,0.0,-0.85849,0.0001,10.01165]
[1776643912956,48.33,74109.14,0.0,-0.85899,0.0001,9.98674]
[1776643917990,48.33,74112.25,0.0,-0.8587,0.0001,10.00115]
[1776643923026,48.32,74105.92,0.0,-0.85939,0.0001,9.96727]
[1776643925042,48.32,74099.04,0.0,-0.86011,0.0001,9.93161]
[1776643930077,48.31,74096.34,0.0,-0.86042,0.0001,9.91634]
[1776643935118,48.3,74100.25,0.0,-0.86006,0.0001,9.93428]
[1776643940159,48.3,74114.95,0.0,-0.85858,0.0001,10.0076]
[1776643941167,48.3,74122.91,0.0,-0.85775,0.0001,10.0482]
[1776643942174,48.29,74128.27,0.0,-0.85719,0.0001,10.07544]
[1776643944187,48.29,74130.37,0.0,-0.85699,0.0001,10.0857]
[1776643949223,48.29,74115.32,0.0,-0.85858,0.0001,10.00746]
[1776643950232,48.29,74112.83,0.0,-0.85884,0.0001,9.99468]
[1776643955266,48.28,74121.56,0.0,-0.85802,0.0001,10.0324]
[1776643956271,48.28,74122.52,0.0,-0.85793,0.0001,10.03715]
[1776643961306,48.28,74118.19,0.0,-0.8584,0.0001,10.01396]
[1776643966342,48.27,74120.3,0.0,-0.85821,0.0001,10.02333]
[1776643969363,48.27,74113.7,0.0,-0.85891,0.0001,9.9887]
[1776643970370,48.27,74105.67,0.0,-0.85975,0.0001,9.94717]
[1776643971377,48.26,74098.96,0.0,-0.86045,0.0001,9.91248]
[1776643972385,48.26,74096.26,0.0,-0.86074,0.0001,9.89834]
[1776643977427,48.26,74092.47,0.0,-0.86114,0.0001,9.87839]
[1776643982457,48.26,74089.83,0.0,-0.86144,0.0001,9.86336]
[1776643985479,48.25,74099.51,0.0,-0.86047,0.0001,9.91192]
[1776643986484,48.25,74098.61,0.0,-0.86057,0.0001,9.90693]
[1776643987489,48.25,74088.17,0.0,-0.86165,0.0001,9.85317]
[1776643988496,48.25,74087.57,0.0,-0.86171,0.0001,9.84999]
[1776643993531,48.24,74084.62,0.0,-0.86203,0.0001,9.83415]
[1776643998572,48.24,74083.78,0.0,-0.86215,0.0001,9.82834]
[1776643999578,48.24,74070.83,0.0,-0.86347,0.0001,9.76191]
[1776644000588,48.24,74069.92,0.0,-0.86357,0.0001,9.75705]
[1776644003699,48.23,74064.3,0.0,-0.86415,0.0001,9.72781]
[1776644004709,48.23,74052.28,0.0,-0.86537,0.0001,9.66637]
[1776644005713,48.23,74053.04,0.0,-0.8653,0.0001,9.67016]
[1776644010748,48.23,74056.98,0.0,-0.86491,0.0001,9.68974]
[1776644015784,48.23,74057.05,0.0,-0.86498,0.0001,9.68377]
[1776644017805,48.23,74052.36,0.0,-0.86545,0.0001,9.6597]
[1776644022833,48.23,74052.63,0.0,-0.86544,0.0001,9.6607]
[1776644027867,48.22,74053.3,0.0,-0.86538,0.0001,9.66367]
[1776644030485,48.22,74067.09,0.0,-0.86399,0.0001,9.73365]
[1776644031899,48.22,74067.57,0.0,-0.86395,0.0001,9.7357]
[1776644036932,48.22,74063.3,0.0,-0.8644,0.0001,9.71305]
[1776644041967,48.22,74064.23,0.0,-0.86432,0.0001,9.717]
[1776644042973,48.22,74071.17,0.0,-0.86362,0.0001,9.7524]
[1776644048015,48.21,74075.72,0.0,-0.86316,0.0001,9.77523]
[1776644052041,48.21,74081.16,0.0,-0.86263,0.0001,9.80194]
[1776644057076,48.2,74077.21,0.0,-0.86306,0.0001,9.78043]
[1776644062112,48.2,74075.87,0.0,-0.86322,0.0001,9.7723]
[1776644067147,48.19,74079.52,0.0,-0.86288,0.0001,9.78964]
[1776644072181,48.19,74079.03,0.0,-0.86302,0.0001,9.77998]
[1776644077217,48.18,74076.75,0.0,-0.86328,0.0001,9.7669]
[1776644082252,48.18,74074.94,0.0,-0.8635,0.0001,9.7563]
[1776644089301,48.17,74074.72,0.0,-0.86356,0.0001,9.75332]
[1776644094336,48.16,74073.74,0.0,-0.86368,0.0001,9.747]
[1776644097358,48.16,74041.57,0.0,-0.86695,0.0001,9.58211]
[1776644098365,48.16,74030.6,0.0,-0.86804,0.0001,9.52622]
[1776644099371,48.16,74030.58,0.0,-0.86804,0.0001,9.52615]
[1776644104407,48.16,74042.78,0.0,-0.86683,0.0001,9.58809]
[1776644105459,48.16,74052.57,0.0,-0.86585,0.0001,9.63777]
[1776644106421,48.16,74059.01,0.0,-0.8652,0.0001,9.67053]
[1776644107428,48.16,74066.01,0.0,-0.8645,0.0001,9.70613]
[1776644108435,48.16,74066.32,0.0,-0.86447,0.0001,9.70753]
[1776644113471,48.15,74054.66,0.0,-0.86566,0.0001,9.64724]
[1776644114478,48.15,74053.74,0.0,-0.86576,0.0001,9.64246]
[1776644118505,48.15,74058.79,0.0,-0.86526,0.0001,9.66782]
[1776644121528,48.15,74067.37,0.0,-0.86439,0.0001,9.71127]
[1776644122537,48.15,74061.37,0.0,-0.86501,0.0001,9.68046]
[1776644123544,48.15,74062.09,0.0,-0.86494,0.0001,9.68401]
[1776644125556,48.15,74077.28,0.0,-0.8634,0.0001,9.76131]
[1776644126561,48.15,74077.35,0.0,-0.8634,0.0001,9.76143]
[1776644131596,48.14,74076.97,0.0,-0.86352,0.0001,9.75257]
[1776644134618,48.14,74082.89,0.0,-0.86294,0.0001,9.78213]
[1776644137640,48.14,74085.43,0.0,-0.86269,0.0001,9.79428]
[1776644141667,48.13,74091.05,0.0,-0.86214,0.0001,9.82183]
[1776644142679,48.13,74092.71,0.0,-0.86198,0.0001,9.82997]
[1776644144692,48.13,74098.17,0.0,-0.86143,0.0001,9.8572]
[1776644145696,48.13,74129.16,0.0,-0.85822,0.0001,10.01619]
[1776644146704,48.13,74133.8,0.0,-0.85774,0.0001,10.03979]
[1776644151738,48.12,74131.13,0.0,-0.85804,0.0001,10.02476]
[1776644152747,48.12,74130.81,0.0,-0.85808,0.0001,10.02291]
[1776644153753,48.12,74145.08,0.0,-0.85659,0.00011,10.09608]
[1776644154758,48.12,74148.06,0.0,-0.85628,0.00011,10.11111]
[1776644155766,48.12,74154.65,0.0,-0.85559,0.00011,10.14471]
[1776644156772,48.12,74170.18,0.0,-0.85395,0.00011,10.22434]
[1776644157779,48.12,74169.04,0.0,-0.85407,0.00011,10.21854]
[1776644162817,48.11,74169.54,0.0,-0.85403,0.00011,10.22049]
[1776644167852,48.11,74175.42,0.0,-0.85343,0.00011,10.24943]
[1776644168857,48.11,74161.25,0.0,-0.85495,0.00011,10.17593]
[1776644169863,48.1,74162.57,0.0,-0.85481,0.00011,10.18252]
[1776644171878,48.1,74163.16,0.0,-0.85476,0.00011,10.18509]
[1776644175905,48.1,74157.84,0.0,-0.85536,0.00011,10.15623]
[1776644177919,48.09,74154.64,0.0,-0.85571,0.00011,10.13902]
[1776644180940,48.09,74160.61,0.0,-0.85509,0.00011,10.16911]
[1776644181949,48.09,74161.65,0.0,-0.85499,0.00011,10.17426]
[1776644182959,48.09,74169.63,0.0,-0.85414,0.00011,10.2153]
[1776644183967,48.09,74174.58,0.0,-0.85362,0.00011,10.24054]
[1776644189007,48.08,74164.89,0.0,-0.85468,0.00011,10.18917]
[1776644190010,48.08,74166.19,0.0,-0.85455,0.00011,10.19549]
[1776644193032,48.08,74162.04,0.0,-0.85507,0.00011,10.16764]
[1776644195044,48.08,74156.12,0.0,-0.85571,0.00011,10.13651]
[1776644197059,48.07,74155.05,0.0,-0.85584,0.00011,10.13046]
[1776644202095,48.07,74158.11,0.0,-0.85554,0.00011,10.14489]
[1776644207130,48.06,74160.07,0.0,-0.85536,0.00011,10.15358]
[1776644210151,48.06,74154.46,0.0,-0.85597,0.00011,10.12388]
[1776644215187,48.05,74160.4,0.0,-0.85537,0.00011,10.15331]
[1776644220222,48.05,74160.63,0.0,-0.85536,0.00011,10.15357]
[1776644223249,48.05,74166.12,0.0,-0.85479,0.00011,10.18147]
[1776644225263,48.05,74170.32,0.0,-0.85434,0.00011,10.20312]
[1776644229291,48.05,74178.97,0.0,-0.85342,0.00011,10.24752]
[1776644233319,48.05,74171.06,0.0,-0.85428,0.00011,10.20604]
[1776644234326,48.04,74169.33,0.0,-0.85447,0.00011,10.19695]
[1776644239361,48.04,74161.03,0.0,-0.85537,0.00011,10.15314]
[1776644240368,48.04,74160.86,0.0,-0.8554,0.00011,10.15199]
[1776644245402,48.04,74160.56,0.0,-0.85545,0.00011,10.14964]
[1776644250439,48.03,74161.61,0.0,-0.85534,0.00011,10.15464]
[1776644252452,48.03,74148.37,0.0,-0.85681,0.00011,10.08048]
[1776644253461,48.03,74149.19,0.0,-0.85673,0.00011,10.08472]
[1776644255481,48.03,74158.19,0.0,-0.85577,0.00011,10.13111]
[1776644256482,48.03,74172.0,0.0,-0.85431,0.00011,10.20229]
[1776644257487,48.03,74184.03,0.0,-0.85302,0.00011,10.26442]
[1776644258506,48.03,74185.08,0.0,-0.85291,0.00011,10.26979]
[1776644259512,48.03,74171.25,0.0,-0.85439,0.00011,10.19816]
[1776644260508,48.03,74158.09,0.0,-0.85579,0.00011,10.13014]
[1776644261515,48.03,74158.98,0.0,-0.8557,0.00011,10.13467]
[1776644264541,48.03,74141.29,0.0,-0.85757,0.00011,10.04351]
[1776644265550,48.03,74128.68,0.0,-0.85889,0.0001,9.97866]
[1776644266554,48.03,74125.18,0.0,-0.85925,0.0001,9.9608]
[1776644269575,48.03,74121.38,0.0,-0.85964,0.0001,9.94164]
[1776644270582,48.03,74127.67,0.0,-0.85898,0.0001,9.974]
[1776644271590,48.03,74127.79,0.0,-0.85897,0.0001,9.97458]
[1776644275617,48.03,74138.12,0.0,-0.85789,0.0001,10.02757]
[1776644276624,48.03,74138.18,0.0,-0.85789,0.0001,10.02777]
[1776644281659,48.03,74139.65,0.0,-0.85775,0.00011,10.03478]
[1776644285689,48.03,74145.03,0.0,-0.85719,0.00011,10.06197]
[1776644290724,48.03,74161.09,0.0,-0.85551,0.00011,10.14415]
[1776644291736,48.03,74166.11,0.0,-0.85497,0.00011,10.17019]
[1776644292739,48.03,74152.74,0.0,-0.85639,0.00011,10.10115]
[1776644293744,48.03,74150.87,0.0,-0.85659,0.00011,10.09133]
[1776644298779,48.02,74151.96,0.0,-0.85649,0.00011,10.0961]
[1776644303814,48.02,74153.47,0.0,-0.85635,0.00011,10.10304]
[1776644308850,48.02,74154.92,0.0,-0.85622,0.00011,10.10972]
[1776644313888,48.01,74161.36,0.0,-0.85562,0.00011,10.13639]
[1776644314892,48.01,74166.68,0.0,-0.85505,0.00011,10.16384]
[1776644315898,48.01,74172.99,0.0,-0.85438,0.00011,10.19653]
[1776644316905,48.01,74172.85,0.0,-0.85439,0.00011,10.19589]
[1776644321943,48.01,74170.14,0.0,-0.85467,0.00011,10.1824]
[1776644326976,48.02,74164.83,0.0,-0.85523,0.00011,10.15534]
[1776644332014,48.02,74168.61,0.0,-0.85483,0.00011,10.17461]
[1776644334027,48.01,74178.17,0.0,-0.85381,0.00011,10.22381]
[1776644335033,48.01,74176.85,0.0,-0.85395,0.00011,10.21703]
[1776644340072,48.02,74171.81,0.0,-0.85449,0.00011,10.19118]
[1776644343091,48.02,74166.02,0.0,-0.8551,0.00011,10.16147]
[1776644344098,48.02,74159.39,0.0,-0.8558,0.00011,10.1272]
[1776644345104,48.02,74157.16,0.0,-0.85604,0.00011,10.11567]
[1776644349132,48.02,74164.5,0.0,-0.85526,0.00011,10.15346]
[1776644354168,48.01,74165.84,0.0,-0.85514,0.00011,10.15952]
[1776644359205,48.01,74166.1,0.0,-0.85512,0.00011,10.16054]
[1776644364241,48.01,74168.99,0.0,-0.85482,0.00011,10.17511]
[1776644367262,48.01,74174.07,0.0,-0.85428,0.00011,10.20104]
[1776644369279,48.01,74164.48,0.0,-0.8553,0.00011,10.15162]
[1776644370284,48.01,74162.12,0.0,-0.85556,0.00011,10.13936]
[1776644375318,48.0,74162.19,0.0,-0.85563,0.00011,10.13317]
[1776644376325,48.0,74154.01,0.0,-0.8565,0.00011,10.09093]
[1776644377332,48.0,74153.4,0.0,-0.85656,0.00011,10.08779]
[1776644383014,48.0,74147.93,0.0,-0.85714,0.00011,10.05948]
[1776644384385,48.0,74146.31,0.0,-0.85732,0.00011,10.05087]
[1776644389419,48.0,74146.37,0.0,-0.85733,0.00011,10.05056]
[1776644394452,48.0,74147.48,0.0,-0.85722,0.00011,10.05568]
[1776644399488,48.0,74147.16,0.0,-0.85727,0.00011,10.05349]
[1776644404528,47.99,74148.87,0.0,-0.85709,0.00011,10.06186]
[1776644406544,47.99,74154.74,0.0,-0.85648,0.00011,10.09192]
[1776644410571,47.99,74143.61,0.0,-0.85766,0.00011,10.03401]
[1776644411579,47.99,74141.65,0.0,-0.85787,0.00011,10.02386]
[1776644416616,47.99,74138.14,0.0,-0.85824,0.0001,10.00558]
[1776644421647,47.99,74144.92,0.0,-0.85754,0.00011,10.04031]
[1776644422654,47.99,74150.08,0.0,-0.85699,0.00011,10.06685]
[1776644428698,47.99,74151.05,0.0,-0.8569,0.00011,10.07131]
[1776644430710,47.99,74138.8,0.0,-0.8582,0.0001,10.00801]
[1776644431718,47.99,74138.78,0.0,-0.85826,0.0001,10.00216]
[1776644436756,47.99,74137.77,0.0,-0.85837,0.0001,9.99698]
[1776644441792,47.99,74134.99,0.0,-0.85866,0.0001,9.98269]
[1776644442797,47.99,74141.99,0.0,-0.85792,0.00011,10.01878]
[1776644443803,47.99,74136.46,0.0,-0.8585,0.0001,9.99027]
[1776644448837,47.99,74133.17,0.0,-0.85885,0.0001,9.97338]
[1776644453872,47.99,74132.13,0.0,-0.85896,0.0001,9.96802]
[1776644458907,47.99,74132.85,0.0,-0.85888,0.0001,9.97159]
[1776644460922,47.99,74130.96,0.0,-0.85909,0.0001,9.96173]
[1776644465957,47.98,74126.28,0.0,-0.85958,0.0001,9.93732]
[1776644470991,47.98,74129.51,0.0,-0.85925,0.0001,9.95355]
[1776644473011,47.98,74121.43,0.0,-0.8601,0.0001,9.91181]
[1776644474012,47.98,74128.2,0.0,-0.85939,0.0001,9.94662]
[1776644475024,47.98,74131.09,0.0,-0.85909,0.0001,9.96141]
[1776644478040,47.98,74139.95,0.0,-0.85817,0.00011,10.00676]
[1776644479048,47.98,74148.35,0.0,-0.85729,0.00011,10.04991]
[1776644480054,47.98,74152.25,0.0,-0.85688,0.00011,10.06982]
[1776644485090,47.97,74155.51,0.0,-0.85656,0.00011,10.08553]
[1776644487104,47.97,74162.43,0.0,-0.85584,0.00011,10.1208]
[1776644488111,47.97,74164.9,0.0,-0.85558,0.00011,10.13329]
[1776644490126,47.97,74164.98,0.0,-0.85558,0.00011,10.13312]
[1776644495162,47.96,74174.72,0.0,-0.85463,0.00011,10.17662]
[1776644496168,47.96,74175.37,0.0,-0.85456,0.00011,10.17999]
[1776644501204,47.96,74171.31,0.0,-0.855,0.00011,10.15863]
[1776644506238,47.96,74166.56,0.0,-0.85552,0.00011,10.13345]
[1776644511274,47.96,74170.5,0.0,-0.85513,0.00011,10.15272]
[1776644513288,47.96,74177.68,0.0,-0.85436,0.00011,10.18972]
[1776644514294,47.96,74179.0,0.0,-0.85422,0.00011,10.19653]
[1776644519331,47.96,74178.67,0.0,-0.85426,0.00011,10.19473]
[1776644522353,47.96,74171.95,0.0,-0.85498,0.00011,10.16003]
[1776644526381,47.95,74166.37,0.0,-0.85558,0.00011,10.13072]
[1776644531413,47.95,74164.65,0.0,-0.85578,0.00011,10.12101]
[1776644535442,47.95,74170.4,0.0,-0.85519,0.00011,10.14963]
[1776644536448,47.94,74174.33,0.0,-0.85478,0.00011,10.16981]
[1776644538463,47.94,74180.89,0.0,-0.85408,0.00011,10.20359]
[1776644539471,47.94,74186.75,0.0,-0.85345,0.00011,10.23387]
[1776644541484,47.94,74190.69,0.0,-0.85303,0.00011,10.25412]
[1776644546520,47.94,74193.8,0.0,-0.8527,0.00011,10.26977]
[1776644551559,47.94,74190.43,0.0,-0.85314,0.00011,10.24607]
[1776644556598,47.94,74192.74,0.0,-0.8529,0.00011,10.2577]
[1776644561661,47.94,74187.97,0.0,-0.85342,0.00011,10.23263]
[1776644562644,47.94,74187.96,0.0,-0.85342,0.00011,10.23251]
[1776644567673,47.94,74190.33,0.0,-0.85318,0.00011,10.24446]
[1776644570694,47.93,74180.58,0.0,-0.85423,0.00011,10.19369]
[1776644571701,47.93,74180.64,0.0,-0.85423,0.00011,10.19385]
[1776644576741,47.93,74168.97,0.0,-0.85549,0.00011,10.13287]
[1776644577744,47.93,74169.19,0.0,-0.85546,0.00011,10.13396]
[1776644582778,47.93,74175.46,0.0,-0.85482,0.00011,10.16516]
[1776644584442,47.92,74190.57,0.0,-0.85321,0.00011,10.24277]
[1776644585800,47.92,74192.57,0.0,-0.853,0.00011,10.25295]
[1776644590836,47.92,74193.43,0.0,-0.85291,0.00011,10.25723]
[1776644595871,47.92,74196.98,0.0,-0.85254,0.00011,10.27516]
[1776644597886,47.92,74204.21,0.0,-0.85177,0.00011,10.31201]
[1776644599901,47.92,74212.6,0.0,-0.85087,0.00011,10.35513]
[1776644603928,47.91,74207.36,0.0,-0.85145,0.00011,10.32724]
[1776644604934,47.91,74201.16,0.0,-0.85213,0.00011,10.295]
[1776644609970,47.91,74198.56,0.0,-0.85242,0.00011,10.28087]
[1776644616017,47.91,74200.71,0.0,-0.85227,0.00011,10.2853]
[1776644621046,47.9,74206.2,0.0,-0.8517,0.00011,10.31286]
[1776644624073,47.9,74211.39,0.0,-0.85115,0.00011,10.33908]
[1776644626081,47.9,74216.87,0.0,-0.85056,0.00011,10.36699]
[1776644630112,47.89,74227.4,0.0,-0.84944,0.00011,10.42048]
[1776644631118,47.89,74227.33,0.0,-0.84945,0.00011,10.41979]
[1776644636154,47.88,74227.36,0.0,-0.84948,0.00011,10.41839]
[1776644641190,47.88,74217.17,0.0,-0.85062,0.00011,10.36457]
[1776644642196,47.88,74215.92,0.0,-0.85076,0.00011,10.35788]
[1776644647231,47.88,74215.0,0.0,-0.85086,0.00011,10.35293]
[1776644650253,47.88,74224.34,0.0,-0.84985,0.00011,10.40124]
[1776644651259,47.88,74225.12,0.0,-0.84976,0.00011,10.40519]
[1776644656294,47.88,74226.97,0.0,-0.84957,0.00011,10.41428]
[1776644661330,47.87,74225.84,0.0,-0.84971,0.00011,10.40795]
[1776644666364,47.88,74228.89,0.0,-0.84936,0.00011,10.42414]
[1776644671399,47.88,74229.91,0.0,-0.84931,0.00011,10.42403]
[1776644675428,47.88,74220.68,0.0,-0.85032,0.00011,10.37633]
[1776644677442,47.88,74215.03,0.0,-0.85093,0.00011,10.34704]
[1776644682477,47.88,74212.91,0.0,-0.85116,0.00011,10.33625]
[1776644685501,47.88,74233.27,0.0,-0.84893,0.00011,10.44194]
[1776644686506,47.88,74229.24,0.0,-0.84937,0.00011,10.42106]
[1776644688520,47.88,74227.43,0.0,-0.84957,0.00011,10.41179]
[1776644689527,47.88,74239.0,0.0,-0.8483,0.00011,10.4719]
[1776644690535,47.88,74238.45,0.0,-0.84836,0.00011,10.46904]
[1776644696577,47.88,74241.1,0.0,-0.84807,0.00011,10.48269]
[1776644701612,47.88,74239.39,0.0,-0.84826,0.00011,10.4737]
[1776644705306,47.88,74247.33,0.0,-0.84739,0.00011,10.51482]
[1776644706651,47.88,74252.82,0.0,-0.84678,0.00011,10.54325]
[1776644710676,47.88,74247.35,0.0,-0.84739,0.00011,10.51482]
[1776644715384,47.88,74242.88,0.0,-0.84789,0.00011,10.49096]
[1776644716723,47.87,74234.87,0.0,-0.84878,0.00011,10.4492]
[1776644717728,47.87,74225.63,0.0,-0.84979,0.00011,10.40113]
[1776644718738,47.87,74222.59,0.0,-0.85013,0.00011,10.38527]
[1776644720754,47.87,74223.63,0.0,-0.85002,0.00011,10.39055]
[1776644721758,47.87,74252.35,0.0,-0.84686,0.00011,10.5396]
[1776644722764,47.87,74254.75,0.0,-0.84659,0.00011,10.55197]
[1776644727799,47.87,74254.19,0.0,-0.84667,0.00011,10.54855]
[1776644732839,47.87,74255.57,0.0,-0.84657,0.00011,10.55031]
[1776644737876,47.87,74251.77,0.0,-0.847,0.00011,10.53029]
[1776644742909,47.87,74250.55,0.0,-0.84714,0.00011,10.52363]
[1776644747944,47.87,74246.65,0.0,-0.84759,0.00011,10.50248]
[1776644752982,47.86,74253.63,0.0,-0.84684,0.00011,10.5377]
[1776644753989,47.86,74251.87,0.0,-0.84704,0.00011,10.52847]
[1776644759025,47.86,74250.88,0.0,-0.84715,0.00011,10.52309]
[1776644764060,47.86,74251.28,0.0,-0.8471,0.00011,10.52541]
[1776644769095,47.86,74249.95,0.0,-0.84726,0.00011,10.51815]
[1776644774130,47.86,74252.93,0.0,-0.84692,0.00011,10.53385]
[1776644775139,47.86,74262.08,0.0,-0.84591,0.00011,10.58139]
[1776644776145,47.86,74265.66,0.0,-0.84551,0.00011,10.60012]
[1776644778161,47.86,74260.52,0.0,-0.84608,0.00011,10.5734]
[1776644783194,47.86,74263.53,0.0,-0.84574,0.00011,10.58925]
[1776644788229,47.86,74257.09,0.0,-0.84644,0.00011,10.55631]
[1776644790261,47.87,74250.2,0.0,-0.8472,0.00011,10.52085]
[1776644795278,47.87,74249.7,0.0,-0.84733,0.00011,10.5123]
[1776644800313,47.86,74246.77,0.0,-0.84766,0.00011,10.4967]
[1776644805349,47.86,74245.1,0.0,-0.84786,0.00011,10.48725]
[1776644808371,47.86,74239.89,0.0,-0.84845,0.00011,10.45956]
[1776644809379,47.86,74230.42,0.0,-0.84949,0.00011,10.41021]
[1776644810385,47.86,74229.3,0.0,-0.84962,0.00011,10.40429]
[1776644814413,47.85,74210.94,0.0,-0.85163,0.00011,10.30866]
[1776644815421,47.85,74212.21,0.0,-0.85149,0.00011,10.31527]
[1776644817434,47.85,74206.59,0.0,-0.8521,0.00011,10.28615]
[1776644820465,47.86,74200.94,0.0,-0.85271,0.00011,10.25699]
[1776644821464,47.85,74191.03,0.0,-0.85378,0.00011,10.20553]
[1776644822469,47.85,74183.64,0.0,-0.85458,0.00011,10.16703]
[1776644823479,47.85,74184.57,0.0,-0.85448,0.00011,10.17185]
[1776644828513,47.85,74185.69,0.0,-0.85436,0.00011,10.17761]
[1776644833574,47.85,74188.03,0.0,-0.85411,0.00011,10.18964]
[1776644834577,47.85,74205.38,0.0,-0.85224,0.00011,10.27951]
[1776644836592,47.85,74208.18,0.0,-0.85194,0.00011,10.2937]
[1776644841627,47.85,74208.74,0.0,-0.8519,0.00011,10.29572]
[1776644846662,47.85,74214.8,0.0,-0.85125,0.00011,10.3269]
[1776644848677,47.85,74216.16,0.0,-0.8511,0.00011,10.33384]
[1776644853711,47.84,74194.19,0.0,-0.85356,0.00011,10.21372]
[1776644854719,47.85,74194.54,0.0,-0.85352,0.00011,10.21563]
[1776644859753,47.85,74198.67,0.0,-0.85306,0.00011,10.23745]
[1776644860762,47.85,74207.77,0.0,-0.85208,0.00011,10.28468]
[1776644861768,47.85,74210.75,0.0,-0.85175,0.00011,10.30012]
[1776644863782,47.85,74204.52,0.0,-0.85243,0.00011,10.26778]
[1776644867809,47.85,74197.83,0.0,-0.85315,0.00011,10.23316]
[1776644872845,47.84,74195.21,0.0,-0.85345,0.00011,10.21891]
[1776644877879,47.84,74195.44,0.0,-0.85344,0.00011,10.21942]
[1776644882914,47.84,74203.34,0.0,-0.8526,0.00011,10.25956]
[1776644883923,47.84,74211.91,0.0,-0.85167,0.00011,10.30395]
[1776644884928,47.84,74212.81,0.0,-0.85158,0.00011,10.30852]
[1776644887950,47.84,74219.39,0.0,-0.85087,0.00011,10.34247]
[1776644892986,47.84,74221.16,0.0,-0.85068,0.00011,10.35139]
[1776644898021,47.83,74222.92,0.0,-0.8505,0.00011,10.35983]
[1776644903056,47.83,74226.43,0.0,-0.85012,0.00011,10.37789]
[1776644908092,47.83,74227.49,0.0,-0.85,0.00011,10.38385]
[1776644913129,47.84,74231.25,0.0,-0.84963,0.00011,10.39842]
[1776644916813,47.84,74226.18,0.0,-0.85017,0.00011,10.37279]
[1776644918164,47.84,74238.3,0.0,-0.84884,0.00011,10.43593]
[1776644919174,47.84,74239.73,0.0,-0.84868,0.00011,10.44349]
[1776644924208,47.85,74239.16,0.0,-0.84872,0.00011,10.44138]
[1776644929250,47.85,74240.62,0.0,-0.84852,0.00011,10.4508]
[1776644930249,47.85,74246.33,0.0,-0.84788,0.00011,10.48072]
[1776644936291,47.86,74247.51,0.0,-0.84773,0.00011,10.4881]
[1776644941326,47.87,74243.28,0.0,-0.84816,0.00011,10.46769]
[1776644946362,47.87,74241.16,0.0,-0.84836,0.00011,10.45821]
[1776644951397,47.88,74242.65,0.0,-0.84816,0.00011,10.46752]
[1776644956431,47.89,74249.45,0.0,-0.84738,0.00011,10.50437]
[1776644961466,47.89,74249.26,0.0,-0.84736,0.00011,10.50503]
[1776644966502,47.9,74246.59,0.0,-0.84762,0.00011,10.49287]
[1776644969522,47.9,74238.29,0.0,-0.84851,0.00011,10.45083]
[1776644974558,47.91,74241.84,0.0,-0.84815,0.00011,10.46534]
[1776644979593,47.92,74240.3,0.0,-0.84828,0.00011,10.4592]
[1776644984628,47.93,74240.47,0.0,-0.84822,0.00011,10.46193]
[1776644989663,47.93,74238.48,0.0,-0.8484,0.00011,10.45333]
[1776644993692,47.94,74234.3,0.0,-0.84883,0.00011,10.43312]
[1776644998727,47.95,74233.14,0.0,-0.84891,0.00011,10.42899]
[1776645002755,47.96,74220.6,0.0,-0.85025,0.00011,10.36559]
[1776645003762,47.96,74217.53,0.0,-0.85058,0.00011,10.34981]
[1776645008799,47.96,74215.08,0.0,-0.85082,0.00011,10.33861]
[1776645012830,47.97,74209.71,0.0,-0.85138,0.00011,10.31202]
[1776645017860,47.97,74209.24,0.0,-0.85139,0.00011,10.31109]
[1776645022896,47.98,74208.75,0.0,-0.85141,0.00011,10.31019]
[1776645027934,47.99,74208.56,0.0,-0.85141,0.00011,10.31041]
[1776645032965,47.99,74208.66,0.0,-0.85144,0.00011,10.30597]
[1776645036000,47.99,74203.44,0.0,-0.85199,0.00011,10.27968]
[1776645041023,48.0,74199.36,0.0,-0.85241,0.00011,10.25971]
[1776645046062,48.0,74202.93,0.0,-0.85201,0.00011,10.27883]
[1776645051099,48.0,74201.31,0.0,-0.85218,0.00011,10.27073]
[1776645056131,48.0,74198.28,0.0,-0.8525,0.00011,10.25544]
[1776645057803,48.0,74193.44,0.0,-0.85302,0.00011,10.23065]
[1776645064186,48.01,74192.3,0.0,-0.85312,0.00011,10.22553]
[1776645069221,48.01,74196.04,0.0,-0.85271,0.00011,10.24547]
[1776645074258,48.01,74197.46,0.0,-0.85254,0.00011,10.25335]
[1776645079292,48.01,74198.74,0.0,-0.85239,0.00011,10.2605]
[1776645084338,48.02,74191.98,0.0,-0.85311,0.00011,10.22616]
[1776645088019,48.02,74203.21,0.0,-0.85189,0.00011,10.2847]
[1776645093394,48.02,74201.77,0.0,-0.85209,0.00011,10.27212]
[1776645096410,48.02,74213.89,0.0,-0.85077,0.00011,10.33514]
[1776645098091,48.02,74213.75,0.0,-0.85078,0.00011,10.33462]
[1776645103459,48.03,74228.07,0.0,-0.84918,0.00011,10.41038]
[1776645105473,48.03,74221.41,0.0,-0.8499,0.00011,10.37646]
[1776645108494,48.04,74215.84,0.0,-0.85049,0.00011,10.3486]
[1776645113531,48.04,74224.52,0.0,-0.84951,0.00011,10.39493]
[1776645116552,48.04,74229.88,0.0,-0.84891,0.00011,10.4233]
[1776645117557,48.04,74246.99,0.0,-0.84702,0.00011,10.5119]
[1776645119572,48.05,74253.35,0.0,-0.84631,0.00011,10.54528]
[1776645121586,48.05,74262.18,0.0,-0.84531,0.00011,10.59169]
[1776645124608,48.05,74255.19,0.0,-0.84607,0.00011,10.55647]
[1776645126621,48.06,74251.7,0.0,-0.84644,0.00011,10.53918]
[1776645129641,48.06,74257.52,0.0,-0.84577,0.00011,10.57025]
[1776645130648,48.06,74267.83,0.0,-0.84462,0.00011,10.62395]
[1776645131656,48.06,74266.75,0.0,-0.84473,0.00011,10.61863]
[1776645132667,48.07,74261.67,0.0,-0.84529,0.00011,10.5926]
[1776645135684,48.07,74263.72,0.0,-0.84504,0.00011,10.60413]
[1776645140720,48.08,74262.93,0.0,-0.8451,0.00011,10.6015]
[1776645145757,48.08,74261.24,0.0,-0.84525,0.00011,10.59421]
[1776645150789,48.09,74263.99,0.0,-0.84492,0.00011,10.60987]
[1776645155824,48.09,74264.27,0.0,-0.84492,0.00011,10.60691]
[1776645160860,48.1,74264.94,0.0,-0.84482,0.00011,10.6117]
[1776645165896,48.11,74268.58,0.0,-0.84438,0.00011,10.63192]
[1776645167912,48.11,74257.89,0.0,-0.84556,0.00011,10.5772]
[1776645168917,48.11,74249.99,0.0,-0.84643,0.00011,10.53657]
[1776645169924,48.11,74246.27,0.0,-0.84683,0.00011,10.51761]
[1776645174959,48.12,74247.91,0.0,-0.84662,0.00011,10.52742]
[1776645179994,48.12,74248.35,0.0,-0.84654,0.00011,10.53102]
[1776645185030,48.13,74253.23,0.0,-0.84598,0.00011,10.55748]
[1776645190071,48.13,74253.29,0.0,-0.84594,0.00011,10.55898]
[1776645195102,48.14,74252.7,0.0,-0.84598,0.00011,10.55705]
[1776645200142,48.14,74252.29,0.0,-0.84601,0.00011,10.55604]
[1776645206183,48.15,74251.95,0.0,-0.84601,0.00011,10.55558]
[1776645208197,48.15,74259.71,0.0,-0.84514,0.00011,10.59611]
[1776645210211,48.15,74258.91,0.0,-0.84522,0.00011,10.59235]
[1776645215247,48.15,74257.24,0.0,-0.84545,0.00011,10.57894]
[1776645220281,48.16,74256.29,0.0,-0.84554,0.00011,10.57504]
[1776645225317,48.16,74254.79,0.0,-0.84568,0.00011,10.56852]
[1776645229019,48.17,74262.22,0.0,-0.84484,0.00011,10.60744]
[1776645234378,48.17,74263.61,0.0,-0.84467,0.00011,10.61543]
[1776645237401,48.17,74258.4,0.0,-0.84524,0.00011,10.58897]
[1776645239089,48.17,74252.73,0.0,-0.84586,0.00011,10.55988]
[1776645244450,48.18,74249.8,0.0,-0.84616,0.00011,10.54581]
[1776645249487,48.18,74250.82,0.0,-0.84603,0.00011,10.55181]
[1776645250492,48.18,74244.32,0.0,-0.84675,0.00011,10.5183]
[1776645251498,48.18,74235.21,0.0,-0.84775,0.00011,10.47138]
[1776645256535,48.18,74234.31,0.0,-0.84784,0.00011,10.46719]
[1776645261568,48.18,74238.0,0.0,-0.84743,0.00011,10.48661]
[1776645266603,48.18,74239.98,0.0,-0.8472,0.00011,10.49705]
[1776645271637,48.19,74240.46,0.0,-0.84721,0.00011,10.4939]
[1776645276675,48.19,74241.5,0.0,-0.84709,0.00011,10.49944]
[1776645281713,48.19,74243.21,0.0,-0.8469,0.00011,10.50833]
[1776645287754,48.19,74241.07,0.0,-0.84714,0.00011,10.49732]
[1776645293796,48.19,74240.15,0.0,-0.84724,0.00011,10.49255]
[1776645295810,48.19,74210.19,0.0,-0.85052,0.00011,10.338]
[1776645296825,48.19,74207.65,0.0,-0.85079,0.00011,10.32511]
[1776645301852,48.19,74210.52,0.0,-0.85046,0.00011,10.34089]
[1776645306891,48.2,74211.91,0.0,-0.85029,0.00011,10.34896]
[1776645309947,48.2,74218.17,0.0,-0.8496,0.00011,10.38168]
[1776645314982,48.2,74212.07,0.0,-0.85025,0.00011,10.35065]
[1776645320035,48.2,74211.36,0.0,-0.85033,0.00011,10.34711]
[1776645325062,48.2,74210.77,0.0,-0.85039,0.00011,10.34405]
[1776645330097,48.2,74210.9,0.0,-0.85036,0.00011,10.3454]
[1776645335131,48.21,74211.02,0.0,-0.8504,0.00011,10.34094]
[1776645341176,48.21,74211.56,0.0,-0.85032,0.00011,10.34454]
[1776645346215,48.21,74208.57,0.0,-0.85063,0.00011,10.32981]
[1776645351246,48.21,74207.16,0.0,-0.85077,0.00011,10.32321]
[1776645356281,48.22,74206.24,0.0,-0.85086,0.00011,10.31913]
[1776645361317,48.22,74204.87,0.0,-0.85099,0.00011,10.31276]
[1776645362325,48.22,74183.81,0.0,-0.85326,0.00011,10.20453]
[1776645363334,48.22,74178.19,0.0,-0.85386,0.00011,10.17563]
[1776645364339,48.22,74198.34,0.0,-0.8517,0.00011,10.27921]
[1776645365346,48.22,74191.54,0.0,-0.85243,0.00011,10.24422]
[1776645366354,48.22,74191.31,0.0,-0.85245,0.00011,10.24311]
[1776645368368,48.22,74185.78,0.0,-0.85304,0.00011,10.21486]
[1776645373402,48.22,74184.01,0.0,-0.85324,0.00011,10.20566]
[1776645378437,48.22,74177.71,0.0,-0.8539,0.00011,10.17388]
[1776645379445,48.22,74175.49,0.0,-0.85413,0.00011,10.16246]
[1776645382466,48.22,74165.72,0.0,-0.85517,0.00011,10.11248]
[1776645383473,48.22,74166.54,0.0,-0.85508,0.00011,10.11677]
[1776645388513,48.23,74169.85,0.0,-0.85472,0.00011,10.13406]
[1776645393545,48.23,74168.52,0.0,-0.85492,0.00011,10.12179]
[1776645398579,48.23,74170.98,0.0,-0.85466,0.00011,10.13475]
[1776645404622,48.23,74170.77,0.0,-0.85467,0.00011,10.13394]
[1776645410321,48.23,74171.65,0.0,-0.85459,0.00011,10.13798]
[1776645416707,48.23,74169.62,0.0,-0.85481,0.00011,10.12714]
[1776645420394,48.23,74163.69,0.0,-0.85545,0.00011,10.09648]
[1776645421743,48.23,74158.5,0.0,-0.856,0.00011,10.06982]
[1776645422749,48.23,74151.19,0.0,-0.85677,0.00011,10.03236]
[1776645427784,48.23,74150.64,0.0,-0.85683,0.00011,10.02974]
[1776645431816,48.23,74156.96,0.0,-0.85615,0.00011,10.06239]
[1776645432821,48.23,74159.2,0.0,-0.85591,0.00011,10.07391]
[1776645435841,48.23,74153.66,0.0,-0.8565,0.00011,10.04554]
[1776645440878,48.23,74150.45,0.0,-0.85683,0.00011,10.02933]
[1776645443898,48.23,74142.95,0.0,-0.85762,0.00011,9.99109]
[1776645446919,48.23,74136.75,0.0,-0.85826,0.0001,9.95964]
[1776645451954,48.23,74139.45,0.0,-0.85803,0.00011,9.96839]
[1776645456990,48.23,74140.31,0.0,-0.85795,0.00011,9.97256]
[1776645461016,48.23,74138.6,0.0,-0.85814,0.0001,9.9633]
[1776645466053,48.23,74143.34,0.0,-0.85766,0.00011,9.98656]
[1776645471088,48.22,74143.13,0.0,-0.85771,0.00011,9.98421]
[1776645476120,48.22,74138.44,0.0,-0.85822,0.0001,9.95916]
[1776645481169,48.21,74136.1,0.0,-0.85849,0.0001,9.94626]
[1776645486191,48.21,74133.99,0.0,-0.85873,0.0001,9.93452]
[1776645492233,48.2,74133.13,0.0,-0.85884,0.0001,9.92898]
[1776645494247,48.2,74141.54,0.0,-0.85796,0.00011,9.97188]
[1776645495270,48.2,74137.84,0.0,-0.85836,0.0001,9.95266]
[1776645500292,48.2,74137.56,0.0,-0.85841,0.0001,9.95015]
[1776645505326,48.19,74139.69,0.0,-0.85821,0.00011,9.96002]
[1776645510372,48.19,74149.54,0.0,-0.85719,0.00011,10.00949]
[1776645511381,48.19,74161.47,0.0,-0.856,0.00011,10.06499]
[1776645512386,48.19,74162.64,0.0,-0.85587,0.00011,10.07102]
[1776645515408,48.19,74155.65,0.0,-0.85661,0.00011,10.03521]
[1776645520442,48.19,74151.4,0.0,-0.85706,0.00011,10.01359]
[1776645525477,48.19,74150.65,0.0,-0.85714,0.00011,10.00945]
[1776645529505,48.19,74157.1,0.0,-0.85647,0.00011,10.04217]
[1776645534541,48.19,74162.97,0.0,-0.85585,0.00011,10.07228]
[1776645539578,48.19,74166.76,0.0,-0.85545,0.00011,10.09165]
[1776645544612,48.18,74167.02,0.0,-0.85543,0.00011,10.09224]
[1776645547634,48.18,74161.59,0.0,-0.85602,0.00011,10.0639]
[1776645549648,48.18,74156.23,0.0,-0.85659,0.00011,10.03617]
[1776645554683,48.18,74159.77,0.0,-0.85623,0.00011,10.05392]
[1776645555692,48.18,74154.13,0.0,-0.85683,0.00011,10.02484]
[1776645557703,48.18,74150.5,0.0,-0.85721,0.00011,10.00607]
[1776645562738,48.18,74149.26,0.0,-0.85736,0.00011,9.99896]
[1776645567774,48.17,74149.32,0.0,-0.85738,0.00011,9.99815]
[1776645572809,48.17,74152.05,0.0,-0.85718,0.00011,10.00524]
[1776645575830,48.16,74145.69,0.0,-0.85786,0.00011,9.97191]
[1776645577843,48.16,74143.07,0.0,-0.85814,0.00011,9.9583]
[1776645582880,48.16,74142.95,0.0,-0.85817,0.00011,9.95689]
[1776645587924,48.16,74142.14,0.0,-0.85827,0.00011,9.95206]
[1776645592949,48.15,74144.93,0.0,-0.85799,0.00011,9.96571]
[1776645598992,48.16,74146.1,0.0,-0.85786,0.00011,9.97191]
[1776645604075,48.16,74156.92,0.0,-0.85672,0.00011,10.02754]
[1776645605034,48.16,74166.33,0.0,-0.85572,0.00011,10.07603]
[1776645609063,48.16,74173.49,0.0,-0.85496,0.00011,10.11286]
[1776645614101,48.16,74176.63,0.0,-0.85463,0.00011,10.12886]
[1776645616112,48.16,74186.9,0.0,-0.85353,0.00011,10.18163]
[1776645617124,48.15,74187.24,0.0,-0.85349,0.00011,10.18327]
[1776645623161,48.15,74186.39,0.0,-0.8536,0.00011,10.17817]
[1776645624167,48.15,74172.73,0.0,-0.85506,0.00011,10.10773]
[1776645626182,48.15,74168.6,0.0,-0.85551,0.00011,10.08633]
[1776645631216,48.15,74165.86,0.0,-0.85588,0.00011,10.0656]
[1776645636250,48.14,74168.26,0.0,-0.85564,0.00011,10.0772]
[1776645641288,48.14,74179.55,0.0,-0.85444,0.00011,10.13536]
[1776645642297,48.14,74185.06,0.0,-0.85385,0.00011,10.16367]
[1776645644314,48.14,74185.28,0.0,-0.85383,0.00011,10.16458]
[1776645648336,48.14,74192.12,0.0,-0.8531,0.00011,10.19932]
[1776645651357,48.14,74194.13,0.0,-0.8529,0.00011,10.20912]
[1776645656393,48.13,74187.02,0.0,-0.85369,0.00011,10.17147]
[1776645661430,48.13,74188.66,0.0,-0.85353,0.00011,10.17905]
[1776645666464,48.13,74189.34,0.0,-0.85348,0.00011,10.18159]
[1776645672507,48.12,74187.67,0.0,-0.85368,0.00011,10.17179]
[1776645674521,48.12,74180.05,0.0,-0.85451,0.00011,10.13214]
[1776645675527,48.12,74181.01,0.0,-0.85441,0.00011,10.13693]
[1776645680565,48.12,74183.36,0.0,-0.85418,0.00011,10.14804]
[1776645685598,48.11,74182.76,0.0,-0.85426,0.00011,10.14427]
[1776645690633,48.11,74183.38,0.0,-0.85421,0.00011,10.14662]
[1776645696676,48.1,74182.17,0.0,-0.85442,0.00011,10.13364]
[1776645701710,48.1,74181.21,0.0,-0.85454,0.00011,10.128]
[1776645706745,48.1,74179.27,0.0,-0.85476,0.00011,10.11739]
[1776645707752,48.1,74169.19,0.0,-0.85584,0.00011,10.06538]
[1776645708763,48.1,74169.08,0.0,-0.85585,0.00011,10.06478]
[1776645713795,48.1,74172.07,0.0,-0.85554,0.00011,10.08003]
[1776645718832,48.1,74171.19,0.0,-0.85563,0.00011,10.07542]
[1776645727892,48.09,74170.4,0.0,-0.85574,0.00011,10.07032]
[1776645732928,48.09,74169.54,0.0,-0.85583,0.00011,10.06606]
[1776645734947,48.09,74175.12,0.0,-0.85523,0.00011,10.09488]
[1776645735965,48.09,74180.41,0.0,-0.85467,0.00011,10.1221]
[1776645736957,48.09,74187.17,0.0,-0.85394,0.00011,10.15693]
[1776645737967,48.09,74188.24,0.0,-0.85383,0.00011,10.16229]
[1776645742999,48.09,74188.75,0.0,-0.85378,0.00011,10.16459]
[1776645745018,48.09,74196.56,0.0,-0.85295,0.00011,10.20451]
[1776645751056,48.09,74192.64,0.0,-0.85345,0.00011,10.17768]
[1776645755086,48.09,74198.75,0.0,-0.8528,0.00011,10.20876]
[1776645760121,48.08,74201.92,0.0,-0.85248,0.00011,10.22426]
[1776645765155,48.08,74202.21,0.0,-0.85247,0.00011,10.22492]
[1776645769193,48.08,74196.87,0.0,-0.85306,0.00011,10.19672]
[1776645770203,48.08,74195.66,0.0,-0.85319,0.00011,10.19035]
[1776645775235,48.07,74191.85,0.0,-0.85361,0.00011,10.17013]
[1776645779263,48.07,74186.36,0.0,-0.85421,0.00011,10.14138]
[1776645780270,48.07,74181.31,0.0,-0.85476,0.00011,10.11526]
[1776645781278,48.07,74175.39,0.0,-0.85539,0.00011,10.0847]
[1776645782935,48.07,74174.33,0.0,-0.8555,0.00011,10.07922]
[1776645788326,48.07,74175.79,0.0,-0.85535,0.00011,10.08678]
[1776645793362,48.07,74177.72,0.0,-0.85514,0.00011,10.09672]
[1776645796382,48.07,74172.54,0.0,-0.85569,0.00011,10.07004]
[1776645799404,48.07,74168.12,0.0,-0.85616,0.00011,10.04737]
[1776645802423,48.07,74165.84,0.0,-0.8564,0.00011,10.03585]
[1776645807460,48.07,74166.22,0.0,-0.85637,0.00011,10.0374]
[1776645812494,48.07,74166.0,0.0,-0.85648,0.00011,10.02923]
[1776645819544,48.06,74165.16,0.0,-0.85659,0.00011,10.02412]
[1776645827599,48.06,74166.92,0.0,-0.8564,0.00011,10.03317]
[1776645832638,48.06,74170.79,0.0,-0.85599,0.00011,10.0532]
[1776645837669,48.06,74169.76,0.0,-0.8561,0.00011,10.04802]
[1776645842704,48.06,74167.84,0.0,-0.8563,0.00011,10.03832]
[1776645847739,48.06,74167.02,0.0,-0.85638,0.00011,10.03436]
[1776645852774,48.07,74167.98,0.0,-0.85627,0.00011,10.0395]
[1776645858817,48.07,74166.79,0.0,-0.85639,0.00011,10.03366]
[1776645865867,48.07,74166.33,0.0,-0.85644,0.00011,10.03145]
[1776645866874,48.07,74178.88,0.0,-0.8551,0.00011,10.09618]
[1776645867891,48.07,74186.64,0.0,-0.85427,0.00011,10.13617]
[1776645868892,48.07,74177.51,0.0,-0.85524,0.00011,10.08915]
[1776645869905,48.07,74172.71,0.0,-0.85576,0.00011,10.06451]
[1776645872918,48.07,74168.2,0.0,-0.85629,0.00011,10.03588]
[1776645877952,48.07,74173.52,0.0,-0.85571,0.00011,10.064]
[1776645880973,48.07,74181.45,0.0,-0.85486,0.00011,10.10515]
[1776645886008,48.08,74182.82,0.0,-0.8547,0.00011,10.1125]
[1776645891042,48.08,74182.71,0.0,-0.85471,0.00011,10.11221]
[1776645896077,48.08,74182.25,0.0,-0.85475,0.00011,10.11015]
[1776645901114,48.08,74177.17,0.0,-0.85529,0.00011,10.08407]
[1776645906154,48.08,74173.26,0.0,-0.85572,0.00011,10.06362]
[1776645911185,48.08,74171.21,0.0,-0.85594,0.00011,10.05292]
[1776645916219,48.07,74167.4,0.0,-0.85637,0.00011,10.03231]
[1776645923921,48.07,74168.32,0.0,-0.8563,0.00011,10.0357]
[1776645925295,48.07,74178.01,0.0,-0.85526,0.00011,10.08569]
[1776645926302,48.07,74190.22,0.0,-0.85395,0.00011,10.14864]
[1776645931337,48.07,74187.53,0.0,-0.85431,0.00011,10.1291]
[1776645936372,48.07,74187.63,0.0,-0.85429,0.00011,10.12991]
[1776645941407,48.07,74187.44,0.0,-0.8543,0.00011,10.12928]
[1776645951477,48.07,74187.43,0.0,-0.85429,0.00011,10.12985]
[1776645952485,48.07,74169.01,0.0,-0.85626,0.00011,10.03494]
[1776645957519,48.07,74164.64,0.0,-0.85672,0.00011,10.01247]
[1776645962572,48.07,74162.04,0.0,-0.857,0.00011,9.99901]
[1776645963561,48.07,74177.37,0.0,-0.85536,0.00011,10.07814]
[1776645964569,48.07,74184.18,0.0,-0.85463,0.00011,10.11333]
[1776645965576,48.07,74184.53,0.0,-0.85459,0.00011,10.11518]
[1776645970610,48.07,74184.67,0.0,-0.85458,0.00011,10.11603]
[1776645976653,48.08,74189.26,0.0,-0.85408,0.00011,10.1399]
[1776645978666,48.08,74199.17,0.0,-0.85301,0.00011,10.1911]
[1776645979675,48.08,74200.22,0.0,-0.8529,0.00011,10.1965]
[1776645984725,48.08,74194.25,0.0,-0.85354,0.00011,10.16564]
[1776645990750,48.08,74192.08,0.0,-0.85378,0.00011,10.15445]
[1776645995785,48.08,74194.06,0.0,-0.85363,0.00011,10.15888]
[1776645997799,48.08,74201.83,0.0,-0.85279,0.00011,10.19892]
[1776645998807,48.08,74205.14,0.0,-0.85243,0.00011,10.21592]
[1776646003841,48.07,74203.18,0.0,-0.85266,0.00011,10.20531]
[1776646008876,48.07,74202.31,0.0,-0.85276,0.00011,10.20032]
[1776646013917,48.07,74201.4,0.0,-0.85287,0.00011,10.19507]
[1776646016938,48.07,74209.06,0.0,-0.85205,0.00011,10.23426]
[1776646019962,48.07,74212.15,0.0,-0.85173,0.00011,10.24972]
[1776646024997,48.06,74217.1,0.0,-0.8512,0.00011,10.27446]
[1776646030032,48.06,74218.15,0.0,-0.85111,0.00011,10.27892]
[1776646035067,48.05,74219.94,0.0,-0.85094,0.00011,10.28722]
[1776646043123,48.05,74220.73,0.0,-0.85088,0.00011,10.28975]
[1776646048158,48.04,74224.6,0.0,-0.85048,0.00011,10.30871]
[1776646053194,48.04,74225.38,0.0,-0.85049,0.00011,10.30587]
[1776646058230,48.03,74226.71,0.0,-0.85037,0.00011,10.31166]
[1776646063266,48.03,74229.78,0.0,-0.85005,0.00011,10.32645]
[1776646064272,48.03,74224.04,0.0,-0.85069,0.00011,10.29655]
[1776646065279,48.03,74223.34,0.0,-0.85077,0.00011,10.29274]
[1776646068300,48.03,74217.68,0.0,-0.8514,0.00011,10.26294]
[1776646073334,48.02,74219.23,0.0,-0.85125,0.00011,10.27006]
[1776646078372,48.02,74223.37,0.0,-0.85081,0.00011,10.29064]
[1776646083407,48.01,74225.63,0.0,-0.85058,0.00011,10.30146]
[1776646085064,48.01,74219.85,0.0,-0.85122,0.00011,10.27141]
[1776646090457,48.01,74214.39,0.0,-0.85183,0.00011,10.24239]
[1776646095136,48.01,74209.17,0.0,-0.85241,0.00011,10.21502]
[1776646100526,48.01,74210.69,0.0,-0.85226,0.00011,10.22215]
[1776646105563,48.0,74207.39,0.0,-0.85263,0.00011,10.20431]
[1776646111604,48.0,74206.01,0.0,-0.85287,0.00011,10.19044]
[1776646115286,48.0,74215.76,0.0,-0.85182,0.00011,10.24034]
[1776646120668,47.99,74214.65,0.0,-0.85197,0.00011,10.23338]
[1776646123688,47.99,74209.44,0.0,-0.85255,0.00011,10.20591]
[1776646128725,47.99,74213.04,0.0,-0.85217,0.00011,10.22386]
[1776646131745,47.98,74218.9,0.0,-0.85154,0.00011,10.2537]
[1776646136780,47.98,74217.38,0.0,-0.85172,0.00011,10.24506]
[1776646141815,47.98,74216.34,0.0,-0.85185,0.00011,10.23905]
[1776646146849,47.98,74219.64,0.0,-0.8515,0.00011,10.25554]
[1776646147869,47.98,74228.35,0.0,-0.85055,0.00011,10.30048]
[1776646148866,47.97,74231.0,0.0,-0.85027,0.00011,10.31401]
[1776646149873,47.97,74240.11,0.0,-0.84927,0.00011,10.36114]
[1776646150881,47.97,74239.27,0.0,-0.84936,0.00011,10.3567]
[1776646155917,47.97,74243.99,0.0,-0.84886,0.00011,10.38043]
[1776646156922,47.97,74249.64,0.0,-0.84824,0.00011,10.40957]
[1776646157929,47.97,74249.68,0.0,-0.84823,0.00011,10.4098]
[1776646162964,47.97,74249.29,0.0,-0.84827,0.00011,10.40785]
[1776646163972,47.97,74260.3,0.0,-0.84705,0.00011,10.46508]
[1776646164978,47.97,74262.53,0.0,-0.8468,0.00011,10.47674]
[1776646168000,47.97,74255.06,0.0,-0.84763,0.00011,10.43817]
[1776646169007,47.97,74253.25,0.0,-0.84783,0.00011,10.42877]
[1776646174042,47.97,74251.9,0.0,-0.84804,0.00011,10.41593]
[1776646179079,47.97,74250.64,0.0,-0.84818,0.00011,10.40936]
[1776646184116,47.97,74248.76,0.0,-0.84839,0.00011,10.39955]
[1776646189149,47.97,74246.43,0.0,-0.84865,0.00011,10.38743]
[1776646194186,47.97,74249.38,0.0,-0.84833,0.00011,10.40264]
[1776646198212,47.97,74236.16,0.0,-0.84979,0.00011,10.33403]
[1776646199219,47.97,74233.69,0.0,-0.85006,0.00011,10.32129]
[1776646202241,47.97,74242.97,0.0,-0.84903,0.00011,10.36953]
[1776646203253,47.97,74244.09,0.0,-0.84891,0.00011,10.37535]
[1776646208282,47.97,74246.29,0.0,-0.84867,0.00011,10.3867]
[1776646210297,47.97,74255.45,0.0,-0.84765,0.00011,10.43412]
[1776646211306,47.97,74261.41,0.0,-0.84699,0.00011,10.46492]
[1776646213318,47.97,74271.84,0.0,-0.84584,0.00011,10.51875]
[1776646214324,47.97,74273.98,0.0,-0.8456,0.00011,10.52984]
[1776646219359,47.97,74275.61,0.0,-0.84542,0.00011,10.5382]
[1776646224394,47.97,74277.45,0.0,-0.84523,0.00011,10.54699]
[1776646229431,47.96,74285.07,0.0,-0.84439,0.00011,10.58586]
[1776646230437,47.96,74298.35,0.0,-0.84289,0.00011,10.65488]
[1776646231444,47.96,74296.31,0.0,-0.84318,0.00011,10.63852]
[1776646236476,47.96,74295.38,0.0,-0.84329,0.00011,10.63349]
[1776646241552,47.96,74296.11,0.0,-0.84322,0.00011,10.63672]
[1776646246587,47.96,74298.2,0.0,-0.843,0.00011,10.64693]
[1776646251622,47.96,74301.57,0.0,-0.84263,0.00011,10.66403]
[1776646254643,47.96,74313.51,0.0,-0.84127,0.00011,10.72602]
[1776646259679,47.96,74314.61,0.0,-0.84115,0.00011,10.73155]
[1776646264714,47.96,74314.33,0.0,-0.84118,0.00011,10.72999]
[1776646269750,47.96,74314.92,0.0,-0.84112,0.00011,10.73288]
[1776646274784,47.95,74310.49,0.0,-0.84163,0.00011,10.70981]
[1776646280828,47.95,74311.46,0.0,-0.84152,0.00011,10.71475]
[1776646286488,47.95,74313.29,0.0,-0.84131,0.00011,10.72417]
[1776646289902,47.95,74314.93,0.0,-0.84113,0.00011,10.73252]
[1776646294938,47.95,74312.75,0.0,-0.84145,0.00011,10.71516]
[1776646299976,47.95,74313.34,0.0,-0.84138,0.00011,10.71811]
[1776646304001,47.95,74319.94,0.0,-0.84064,0.00011,10.75221]
[1776646307021,47.95,74333.25,0.0,-0.83912,0.00011,10.8211]
[1776646308030,47.95,74335.19,0.0,-0.8389,0.00012,10.83102]
[1776646311050,47.95,74340.31,0.0,-0.83832,0.00012,10.85712]
[1776646313065,47.95,74342.96,0.0,-0.83802,0.00012,10.87063]
[1776646317093,47.95,74348.05,0.0,-0.83744,0.00012,10.89673]
[1776646322130,47.94,74348.74,0.0,-0.83737,0.00012,10.89978]
[1776646323134,47.94,74340.23,0.0,-0.83836,0.00012,10.85535]
[1776646324141,47.94,74340.81,0.0,-0.83829,0.00012,10.85818]
[1776646329176,47.94,74340.77,0.0,-0.83832,0.00012,10.8571]
[1776646332198,47.93,74335.6,0.0,-0.83893,0.00012,10.82975]
[1776646333207,47.93,74328.09,0.0,-0.83979,0.00011,10.79063]
[1776646334211,47.93,74329.03,0.0,-0.83969,0.00011,10.79543]
[1776646339249,47.93,74324.21,0.0,-0.84024,0.00011,10.77013]
[1776646344281,47.93,74323.0,0.0,-0.84039,0.00011,10.76361]
[1776646349316,47.93,74324.42,0.0,-0.84023,0.00011,10.77078]
[1776646354351,47.93,74327.94,0.0,-0.8399,0.00011,10.78303]
[1776646355359,47.93,74335.5,0.0,-0.83903,0.00012,10.82223]
[1776646356365,47.93,74332.82,0.0,-0.83934,0.00011,10.8082]
[1776646361399,47.93,74329.84,0.0,-0.83969,0.00011,10.7923]
[1776646366436,47.93,74326.63,0.0,-0.84007,0.00011,10.77529]
[1776646371470,47.92,74325.13,0.0,-0.84025,0.00011,10.76702]
[1776646376505,47.92,74325.5,0.0,-0.84023,0.00011,10.76811]
[1776646377513,47.92,74332.07,0.0,-0.83948,0.00011,10.80219]
[1776646378520,47.92,74333.18,0.0,-0.83935,0.00011,10.80788]
[1776646383554,47.92,74338.45,0.0,-0.83876,0.00012,10.83472]
[1776646388591,47.91,74340.28,0.0,-0.83856,0.00012,10.8437]
[1776646393625,47.91,74341.38,0.0,-0.83844,0.00012,10.84912]
[1776646398661,47.92,74343.35,0.0,-0.8382,0.00012,10.85978]
[1776646403696,47.92,74350.8,0.0,-0.83733,0.00012,10.89879]
[1776646407346,47.92,74356.45,0.0,-0.83668,0.00012,10.92816]
[1776646413765,47.92,74357.32,0.0,-0.83665,0.00012,10.92664]
[1776646419807,47.92,74355.6,0.0,-0.83685,0.00012,10.91751]
[1776646424842,47.91,74353.41,0.0,-0.83711,0.00012,10.90598]
[1776646429878,47.91,74355.5,0.0,-0.83686,0.00012,10.91696]
[1776646434912,47.92,74352.84,0.0,-0.83716,0.00012,10.90367]
[1776646439951,47.92,74350.96,0.0,-0.83738,0.00012,10.894]
[1776646442991,47.92,74343.94,0.0,-0.83819,0.00012,10.85747]
[1776646443978,47.92,74329.21,0.0,-0.83989,0.00011,10.78073]
[1776646444985,47.92,74318.0,0.0,-0.84117,0.00011,10.7225]
[1776646445991,47.92,74318.5,0.0,-0.84111,0.00011,10.72511]
[1776646447638,47.92,74323.93,0.0,-0.84049,0.00011,10.75332]
[1776646452036,47.92,74318.45,0.0,-0.84112,0.00011,10.72484]
[1776646456066,47.91,74312.56,0.0,-0.8418,0.00011,10.69375]
[1776646460089,47.91,74309.12,0.0,-0.8422,0.00011,10.67553]
[1776646465125,47.91,74309.23,0.0,-0.8422,0.00011,10.67569]
[1776646468147,47.91,74315.41,0.0,-0.8415,0.00011,10.70752]
[1776646470160,47.91,74317.74,0.0,-0.84124,0.00011,10.71936]
[1776646478216,47.91,74317.29,0.0,-0.84138,0.00011,10.71046]
[1776646479223,47.9,74311.22,0.0,-0.84207,0.00011,10.6788]
[1776646481236,47.9,74310.32,0.0,-0.84218,0.00011,10.67395]
[1776646486272,47.9,74315.45,0.0,-0.8416,0.00011,10.70015]
[1776646491306,47.9,74314.81,0.0,-0.84169,0.00011,10.69619]
[1776646496342,47.9,74314.72,0.0,-0.84171,0.00011,10.69509]
[1776646500369,47.89,74305.44,0.0,-0.84278,0.00011,10.6464]
[1776646504398,47.89,74304.98,0.0,-0.84284,0.00011,10.64374]
[1776646507423,47.89,74310.75,0.0,-0.84219,0.00011,10.67348]
[1776646512453,47.89,74316.29,0.0,-0.84157,0.00011,10.70185]
[1776646517488,47.89,74318.0,0.0,-0.84137,0.00011,10.71076]
[1776646522523,47.89,74316.4,0.0,-0.84155,0.00011,10.70246]
[1776646528565,47.89,74315.79,0.0,-0.84162,0.00011,10.69935]
[1776646531586,47.89,74308.97,0.0,-0.84246,0.00011,10.65811]
[1776646532596,47.89,74308.16,0.0,-0.84256,0.00011,10.65379]
[1776646537628,47.89,74308.59,0.0,-0.84252,0.00011,10.65553]
[1776646542664,47.89,74308.73,0.0,-0.84252,0.00011,10.65577]
[1776646547701,47.88,74309.02,0.0,-0.84249,0.00011,10.6568]
[1776646553741,47.88,74309.45,0.0,-0.84246,0.00011,10.65845]
[1776646554747,47.88,74285.0,0.0,-0.84523,0.00011,10.53116]
[1776646555756,47.88,74284.5,0.0,-0.84529,0.00011,10.52845]
[1776646560790,47.88,74287.71,0.0,-0.84494,0.00011,10.54461]
[1776646565827,47.88,74288.02,0.0,-0.84491,0.00011,10.54568]
[1776646570861,47.88,74284.72,0.0,-0.84528,0.00011,10.52857]
[1776646575899,47.88,74285.69,0.0,-0.84518,0.00011,10.53355]
[1776646580933,47.87,74286.62,0.0,-0.84508,0.00011,10.538]
[1776646585970,47.87,74284.03,0.0,-0.84538,0.00011,10.52414]
[1776646591004,47.87,74283.9,0.0,-0.84547,0.00011,10.51747]
[1776646598699,47.87,74284.09,0.0,-0.84545,0.00011,10.51809]
[1776646604096,47.87,74284.68,0.0,-0.84539,0.00011,10.52093]
[1776646611144,47.87,74284.43,0.0,-0.84543,0.00011,10.5193]
[1776646616179,47.87,74284.93,0.0,-0.84538,0.00011,10.52163]
[1776646620206,47.87,74291.9,0.0,-0.8446,0.00011,10.55757]
[1776646627257,47.86,74290.12,0.0,-0.84481,0.00011,10.54776]
[1776646632300,47.86,74295.54,0.0,-0.84421,0.00011,10.57556]
[1776646634305,47.86,74307.44,0.0,-0.84285,0.00011,10.6378]
[1776646635316,47.86,74311.2,0.0,-0.84242,0.00011,10.65751]
[1776646638334,47.87,74311.77,0.0,-0.84235,0.00011,10.66086]
[1776646645385,47.87,74309.72,0.0,-0.84256,0.00011,10.651]
[1776646650421,47.87,74314.38,0.0,-0.84202,0.00011,10.67567]
[1776646655456,47.87,74316.22,0.0,-0.84187,0.00011,10.67963]
[1776646658477,47.87,74324.25,0.0,-0.84096,0.00011,10.7214]
[1776646660491,47.87,74324.47,0.0,-0.84093,0.00011,10.72245]
[1776646666533,47.87,74322.52,0.0,-0.84116,0.00011,10.712]
[1776646671568,47.87,74321.67,0.0,-0.84127,0.00011,10.70733]
[1776646676605,47.87,74320.64,0.0,-0.84139,0.00011,10.70169]
[1776646677612,47.87,74326.56,0.0,-0.84071,0.00011,10.73257]
[1776646678619,47.87,74327.67,0.0,-0.84059,0.00011,10.73825]
[1776646683657,47.87,74329.1,0.0,-0.84043,0.00011,10.74512]
[1776646684661,47.86,74336.42,0.0,-0.8396,0.00012,10.78307]
[1776646685668,47.86,74334.54,0.0,-0.83982,0.00011,10.77313]
[1776646689697,47.86,74324.43,0.0,-0.84099,0.00011,10.71997]
[1776646691712,47.86,74324.16,0.0,-0.84102,0.00011,10.71841]
[1776646696745,47.86,74318.54,0.0,-0.84167,0.00011,10.68887]
[1776646701780,47.86,74316.4,0.0,-0.84192,0.00011,10.67758]
[1776646708830,47.86,74314.95,0.0,-0.84209,0.00011,10.66985]
[1776646713864,47.86,74310.81,0.0,-0.84263,0.00011,10.64246]
[1776646718900,47.86,74309.35,0.0,-0.84279,0.00011,10.63496]
[1776646723937,47.86,74310.85,0.0,-0.84262,0.00011,10.64279]
[1776646728969,47.86,74314.49,0.0,-0.84221,0.00011,10.66173]
[1776646734004,47.86,74317.14,0.0,-0.84191,0.00011,10.67545]
[1776646738033,47.86,74325.04,0.0,-0.84101,0.00011,10.71647]
[1776646740046,47.86,74330.91,0.0,-0.84033,0.00011,10.74718]
[1776646745082,47.86,74334.13,0.0,-0.83995,0.00011,10.76422]
[1776646752130,47.86,74333.86,0.0,-0.83997,0.00011,10.76319]
[1776646757168,47.86,74335.27,0.0,-0.83981,0.00012,10.77077]
[1776646762201,47.86,74334.45,0.0,-0.8399,0.00011,10.76675]
[1776646768243,47.87,74335.03,0.0,-0.83982,0.00012,10.77007]
[1776646771265,47.87,74329.65,0.0,-0.8405,0.00011,10.73643]
[1776646772273,47.87,74328.96,0.0,-0.84058,0.00011,10.73294]
[1776646775292,47.87,74323.89,0.0,-0.84115,0.00011,10.70694]
[1776646778321,47.87,74313.02,0.0,-0.84238,0.00011,10.65087]
[1776646779966,47.87,74290.51,0.0,-0.84492,0.00011,10.53437]
[1776646783348,47.87,74281.89,0.0,-0.84589,0.00011,10.4897]
[1776646788384,47.87,74283.54,0.0,-0.84569,0.00011,10.49873]
[1776646790035,47.87,74291.63,0.0,-0.84478,0.00011,10.54092]
[1776646791404,47.87,74292.57,0.0,-0.84467,0.00011,10.54583]
[1776646794425,47.88,74298.13,0.0,-0.84404,0.00011,10.57478]
[1776646796439,47.88,74282.73,0.0,-0.84577,0.00011,10.49503]
[1776646798454,47.88,74280.73,0.0,-0.84599,0.00011,10.48476]
[1776646800132,47.88,74273.15,0.0,-0.84684,0.00011,10.4457]
[1776646802491,47.88,74273.44,0.0,-0.8468,0.00011,10.44719]
[1776646803549,47.88,74253.51,0.0,-0.84902,0.00011,10.34375]
[1776646804510,47.88,74270.21,0.0,-0.84717,0.00011,10.43042]
[1776646805544,47.88,74280.87,0.0,-0.84597,0.00011,10.48577]
[1776646807530,47.88,74301.54,0.0,-0.84362,0.00011,10.59396]
[1776646812566,47.89,74299.89,0.0,-0.84379,0.00011,10.5862]
[1776646817599,47.89,74298.29,0.0,-0.84396,0.00011,10.57839]
[1776646822634,47.89,74296.51,0.0,-0.84415,0.00011,10.56962]
[1776646826663,47.89,74307.0,0.0,-0.84296,0.00011,10.62454]
[1776646829684,47.89,74312.34,0.0,-0.84235,0.00011,10.65238]
[1776646832706,47.89,74326.88,0.0,-0.84075,0.00011,10.72205]
[1776646837741,47.89,74327.95,0.0,-0.84063,0.00011,10.72747]
[1776646842776,47.89,74331.64,0.0,-0.8402,0.00011,10.74697]
[1776646847815,47.9,74334.47,0.0,-0.83986,0.00011,10.76251]
[1776646852847,47.9,74335.71,0.0,-0.8397,0.00012,10.76992]
[1776646855868,47.9,74323.99,0.0,-0.84103,0.00011,10.70959]
[1776646860902,47.91,74321.88,0.0,-0.84125,0.00011,10.69953]
[1776646865937,47.91,74320.77,0.0,-0.84135,0.00011,10.69467]
[1776646870974,47.91,74320.82,0.0,-0.84133,0.00011,10.69576]
[1776646876014,47.92,74318.41,0.0,-0.84159,0.00011,10.68407]
[1776646878024,47.92,74309.52,0.0,-0.8426,0.00011,10.63808]
[1776646879031,47.92,74306.02,0.0,-0.84299,0.00011,10.61997]
[1776646884068,47.92,74305.63,0.0,-0.84303,0.00011,10.61832]
[1776646889105,47.92,74306.73,0.0,-0.84289,0.00011,10.62436]
[1776646895145,47.92,74308.45,0.0,-0.84276,0.00011,10.62782]
[1776646898182,47.92,74317.54,0.0,-0.84172,0.00011,10.67521]
[1776646899185,47.92,74307.49,0.0,-0.84286,0.00011,10.623]
[1776646900188,47.92,74313.63,0.0,-0.84216,0.00011,10.65492]
[1776646902202,47.92,74315.8,0.0,-0.84192,0.00011,10.66617]
[1776646907237,47.92,74315.42,0.0,-0.84196,0.00011,10.66411]
[1776646912286,47.92,74321.06,0.0,-0.84132,0.00011,10.69329]
[1776646913282,47.92,74342.48,0.0,-0.83886,0.00012,10.80462]
[1776646914288,47.92,74338.89,0.0,-0.83928,0.00012,10.78592]
[1776646917310,47.92,74346.43,0.0,-0.83841,0.00012,10.82499]
[1776646918318,47.92,74347.28,0.0,-0.83831,0.00012,10.82949]
[1776646923352,47.93,74347.86,0.0,-0.83823,0.00012,10.83293]
[1776646927379,47.93,74353.59,0.0,-0.83756,0.00012,10.86306]
[1776646929393,47.93,74355.62,0.0,-0.83732,0.00012,10.87372]
[1776646931067,47.93,74348.51,0.0,-0.83814,0.00012,10.83682]
[1776646932415,47.93,74342.73,0.0,-0.83881,0.00012,10.80687]
[1776646933422,47.93,74339.94,0.0,-0.83913,0.00012,10.79262]
[1776646936444,47.93,74333.02,0.0,-0.83991,0.00011,10.75711]
[1776646939464,47.93,74319.57,0.0,-0.84145,0.00011,10.68751]
[1776646944499,47.93,74316.66,0.0,-0.84178,0.00011,10.6724]
[1776646949535,47.93,74313.99,0.0,-0.84208,0.00011,10.65853]
[1776646952555,47.93,74320.08,0.0,-0.84146,0.00011,10.68431]
[1776646955580,47.93,74326.97,0.0,-0.84067,0.00011,10.72012]
[1776646956586,47.93,74334.45,0.0,-0.83981,0.00011,10.75898]
[1776646958600,47.93,74341.26,0.0,-0.83902,0.00012,10.79466]
[1776646963635,47.94,74335.47,0.0,-0.83966,0.00012,10.76543]
[1776646969679,47.94,74333.32,0.0,-0.83989,0.00011,10.75517]
[1776646974712,47.94,74330.39,0.0,-0.84022,0.00011,10.74033]
[1776646980754,47.94,74331.65,0.0,-0.84007,0.00011,10.74729]
[1776646985789,47.95,74328.39,0.0,-0.84043,0.00011,10.73074]
[1776646986799,47.95,74312.48,0.0,-0.84224,0.00011,10.64835]
[1776646991832,47.95,74315.07,0.0,-0.84194,0.00011,10.66229]
[1776646999888,47.95,74316.38,0.0,-0.84179,0.00011,10.66918]
[1776647003917,47.95,74327.94,0.0,-0.84046,0.00011,10.7292]
[1776647004924,47.95,74333.12,0.0,-0.83987,0.00011,10.75625]
[1776647009959,47.95,74327.16,0.0,-0.84053,0.00011,10.72622]
[1776647012980,47.96,74335.66,0.0,-0.83961,0.00012,10.76503]
[1776647018015,47.96,74333.42,0.0,-0.83986,0.00011,10.75386]
[1776647023050,47.96,74333.19,0.0,-0.83988,0.00011,10.75292]
[1776647026072,47.96,74326.73,0.0,-0.84061,0.00011,10.71957]
[1776647027079,47.96,74313.64,0.0,-0.84211,0.00011,10.65158]
[1776647028085,47.96,74308.33,0.0,-0.84271,0.00011,10.62421]
[1776647030099,47.96,74303.82,0.0,-0.84321,0.00011,10.60127]
[1776647035135,47.97,74306.53,0.0,-0.84289,0.00011,10.61604]
[1776647036141,47.97,74329.79,0.0,-0.84023,0.00011,10.73676]
[1776647037149,47.97,74329.79,0.0,-0.84023,0.00011,10.73674]
[1776647038156,47.97,74331.96,0.0,-0.83999,0.00011,10.74789]
[1776647043192,47.96,74328.07,0.0,-0.84044,0.00011,10.72722]
[1776647048227,47.96,74326.91,0.0,-0.84057,0.00011,10.72136]
[1776647053261,47.97,74322.41,0.0,-0.84108,0.00011,10.69823]
[1776647058296,47.97,74320.69,0.0,-0.84127,0.00011,10.68956]
[1776647063333,47.97,74320.62,0.0,-0.84128,0.00011,10.68937]
[1776647066351,47.97,74313.2,0.0,-0.84212,0.00011,10.65097]
[1776647067358,47.97,74312.34,0.0,-0.84222,0.00011,10.64658]
[1776647070381,47.97,74317.76,0.0,-0.8416,0.00011,10.67494]
[1776647075419,47.97,74316.3,0.0,-0.84182,0.00011,10.66178]
[1776647076428,47.97,74306.26,0.0,-0.84296,0.00011,10.60976]
[1776647077434,47.97,74303.1,0.0,-0.84332,0.00011,10.59334]
[1776647078440,47.97,74297.62,0.0,-0.84394,0.00011,10.56491]
[1776647082125,47.97,74303.58,0.0,-0.84327,0.00011,10.59591]
[1776647084488,47.97,74306.27,0.0,-0.84296,0.00011,10.60983]
[1776647088516,47.97,74320.09,0.0,-0.84139,0.00011,10.68155]
[1776647089523,47.97,74317.33,0.0,-0.8417,0.00011,10.66737]
[1776647094561,47.97,74272.25,0.0,-0.84679,0.00011,10.43379]
[1776647095564,47.97,74276.4,0.0,-0.84632,0.00011,10.45552]
[1776647100599,47.98,74277.74,0.0,-0.84615,0.00011,10.46328]
[1776647105634,47.98,74282.12,0.0,-0.84564,0.00011,10.48682]
[1776647110669,47.98,74279.5,0.0,-0.84591,0.00011,10.47433]
[1776647114698,47.99,74276.05,0.0,-0.84629,0.00011,10.45671]
[1776647119735,47.98,74274.07,0.0,-0.84652,0.00011,10.44624]
[1776647122424,47.99,74306.26,0.0,-0.84289,0.00011,10.61323]
[1776647123764,47.99,74311.81,0.0,-0.84225,0.00011,10.64224]
[1776647124774,47.99,74310.9,0.0,-0.84235,0.00011,10.63771]
[1776647126803,47.99,74302.31,0.0,-0.84332,0.00011,10.59358]
[1776647129802,47.99,74309.48,0.0,-0.84249,0.00011,10.63132]
[1776647132494,47.99,74303.82,0.0,-0.8432,0.00011,10.59628]
[1776647137858,47.99,74300.16,0.0,-0.8436,0.00011,10.57782]
[1776647142895,48.0,74305.03,0.0,-0.84304,0.00011,10.60346]
[1776647144909,48.0,74299.02,0.0,-0.84372,0.00011,10.57248]
[1776647150950,48.0,74298.51,0.0,-0.84376,0.00011,10.57035]
[1776647155985,48.0,74298.35,0.0,-0.84377,0.00011,10.56995]
[1776647160020,48.0,74291.87,0.0,-0.8445,0.00011,10.53663]
[1776647165059,48.0,74289.41,0.0,-0.84478,0.00011,10.52337]
[1776647167072,48.0,74284.73,0.0,-0.84532,0.00011,10.49888]
[1776647172105,48.0,74284.54,0.0,-0.84535,0.00011,10.49744]
[1776647176136,48.0,74279.38,0.0,-0.84593,0.00011,10.4705]
[1776647181170,47.99,74277.38,0.0,-0.84616,0.00011,10.45998]
[1776647185198,47.99,74270.39,0.0,-0.84694,0.00011,10.42373]
[1776647189226,48.0,74264.46,0.0,-0.8476,0.00011,10.3932]
[1776647194261,48.0,74265.99,0.0,-0.84749,0.00011,10.39559]
[1776647198290,48.0,74250.46,0.0,-0.84921,0.00011,10.31539]
[1776647199298,48.0,74234.63,0.0,-0.85095,0.00011,10.2335]
[1776647200306,48.0,74232.68,0.0,-0.85116,0.00011,10.22353]
[1776647203342,48.0,74237.74,0.0,-0.8506,0.00011,10.25007]
[1776647205348,48.0,74246.06,0.0,-0.84968,0.00011,10.29316]
[1776647206351,48.0,74247.12,0.0,-0.84957,0.00011,10.29855]
[1776647211387,48.0,74244.81,0.0,-0.84982,0.00011,10.28676]
[1776647216422,48.0,74244.28,0.0,-0.84987,0.00011,10.28422]
[1776647219443,48.0,74234.32,0.0,-0.85097,0.00011,10.23248]
[1776647220450,48.0,74236.51,0.0,-0.85073,0.00011,10.24375]
[1776647225487,48.0,74243.36,0.0,-0.84999,0.00011,10.27875]
[1776647230519,48.0,74239.25,0.0,-0.85045,0.00011,10.25692]
[1776647234547,47.99,74235.19,0.0,-0.85091,0.00011,10.23558]
[1776647239583,47.99,74238.14,0.0,-0.85059,0.00011,10.25055]
[1776647244617,47.99,74248.38,0.0,-0.84947,0.00011,10.30311]
[1776647245625,47.99,74260.06,0.0,-0.84818,0.00011,10.36343]
[1776647246631,47.99,74256.65,0.0,-0.84856,0.00011,10.34572]
[1776647251668,47.99,74269.32,0.0,-0.84722,0.00011,10.40525]
[1776647252673,47.99,74269.97,0.0,-0.84715,0.00011,10.40865]
[1776647257708,47.99,74271.49,0.0,-0.84698,0.00011,10.41659]
[1776647261414,47.99,74291.57,0.0,-0.84472,0.00011,10.52067]
[1776647261736,47.99,74291.57,0.0,-0.84473,0.00011,10.52055]
[1776647266773,47.99,74289.21,0.0,-0.845,0.00011,10.50784]
[1776647271809,47.99,74284.95,0.0,-0.84549,0.00011,10.4853]
[1776647277849,47.98,74283.13,0.0,-0.84571,0.00011,10.47541]
[1776647279863,47.98,74278.1,0.0,-0.84627,0.00011,10.44922]
[1776647283893,47.98,74293.8,0.0,-0.84451,0.00011,10.53039]
[1776647284898,47.98,74293.37,0.0,-0.84457,0.00011,10.52801]
[1776647288928,47.98,74298.81,0.0,-0.84395,0.00011,10.55609]
[1776647292954,47.98,74311.29,0.0,-0.84254,0.00011,10.62086]
[1776647293963,47.98,74313.42,0.0,-0.84229,0.00011,10.63194]
[1776647298998,47.98,74317.39,0.0,-0.84184,0.00011,10.65275]
[1776647301699,47.98,74345.08,0.0,-0.83866,0.00012,10.79642]
[1776647306065,47.98,74351.06,0.0,-0.83796,0.00012,10.82745]
[1776647307071,47.98,74350.77,0.0,-0.838,0.00012,10.82575]
[1776647312106,47.98,74355.27,0.0,-0.83757,0.00012,10.84224]
[1776647315125,47.97,74349.43,0.0,-0.83826,0.00012,10.81134]
[1776647319152,47.97,74345.41,0.0,-0.83874,0.00012,10.78989]
[1776647324188,47.97,74344.59,0.0,-0.83885,0.00012,10.78502]
[1776647329223,47.97,74344.38,0.0,-0.83888,0.00012,10.78351]
[1776647334258,47.97,74346.05,0.0,-0.83868,0.00012,10.7924]
[1776647339294,47.97,74345.87,0.0,-0.8387,0.00012,10.79162]
[1776647344327,47.97,74351.28,0.0,-0.83809,0.00012,10.81909]
[1776647349362,47.96,74358.99,0.0,-0.8372,0.00012,10.85873]
[1776647354398,47.96,74356.88,0.0,-0.83745,0.00012,10.84774]
[1776647355405,47.96,74351.77,0.0,-0.83804,0.00012,10.82126]
[1776647360439,47.96,74346.72,0.0,-0.83863,0.00012,10.79478]
[1776647362457,47.96,74336.88,0.0,-0.83977,0.00012,10.74362]
[1776647363474,47.96,74328.14,0.0,-0.84078,0.00011,10.69816]
[1776647367490,47.96,74328.83,0.0,-0.84069,0.00011,10.70189]
[1776647368496,47.96,74333.88,0.0,-0.84011,0.00011,10.72813]
[1776647371516,47.96,74334.44,0.0,-0.84012,0.00011,10.7252]
[1776647379573,47.96,74335.76,0.0,-0.83996,0.00012,10.7322]
[1776647383602,47.96,74331.34,0.0,-0.84048,0.00011,10.70878]
[1776647388636,47.96,74334.47,0.0,-0.84013,0.00011,10.72445]
[1776647393671,47.96,74336.64,0.0,-0.8399,0.00012,10.73504]
[1776647395688,47.96,74325.54,0.0,-0.84118,0.00011,10.67716]
[1776647396692,47.95,74323.44,0.0,-0.84142,0.00011,10.66619]
[1776647399724,47.95,74313.58,0.0,-0.84255,0.00011,10.61487]
[1776647400722,47.95,74303.49,0.0,-0.8437,0.00011,10.56253]
[1776647401729,47.95,74295.18,0.0,-0.84463,0.00011,10.51951]
[1776647402736,47.96,74283.53,0.0,-0.84594,0.00011,10.45923]
[1776647403774,47.96,74280.74,0.0,-0.84625,0.00011,10.44499]
[1776647405781,47.96,74272.28,0.0,-0.8472,0.00011,10.40127]
[1776647407797,47.96,74268.15,0.0,-0.84765,0.00011,10.38011]
[1776647411826,47.96,74274.12,0.0,-0.84697,0.00011,10.41155]
[1776647412838,47.96,74274.92,0.0,-0.84688,0.00011,10.41577]
[1776647414856,47.96,74289.95,0.0,-0.84519,0.00011,10.49376]
[1776647415857,47.96,74293.45,0.0,-0.8448,0.00011,10.51193]
[1776647416865,47.96,74299.02,0.0,-0.84417,0.00011,10.54075]
[1776647417869,47.96,74299.02,0.0,-0.84417,0.00011,10.54081]
[1776647418882,47.96,74291.11,0.0,-0.84507,0.00011,10.49968]
[1776647419899,47.96,74291.05,0.0,-0.84507,0.00011,10.49949]
[1776647420891,47.96,74296.73,0.0,-0.84443,0.00011,10.52906]
[1776647421897,47.96,74296.38,0.0,-0.84446,0.00011,10.52732]
[1776647426933,47.96,74295.83,0.0,-0.84452,0.00011,10.52484]
[1776647429953,47.96,74290.4,0.0,-0.84512,0.00011,10.4969]
[1776647431967,47.97,74288.76,0.0,-0.84537,0.00011,10.48278]
[1776647437004,47.97,74287.52,0.0,-0.8455,0.00011,10.47698]
[1776647442711,47.97,74291.27,0.0,-0.84506,0.00011,10.49717]
[1776647444061,47.97,74296.87,0.0,-0.84442,0.00011,10.52632]
[1776647445063,47.97,74301.27,0.0,-0.84392,0.00011,10.54936]
[1776647446072,47.97,74309.3,0.0,-0.84301,0.00011,10.59121]
[1776647447077,47.97,74309.73,0.0,-0.84295,0.00011,10.59359]
[1776647449092,47.98,74314.95,0.0,-0.84235,0.00011,10.62093]
[1776647450098,47.98,74308.38,0.0,-0.8431,0.00011,10.58697]
[1776647451105,47.98,74306.35,0.0,-0.84332,0.00011,10.57661]
[1776647456140,47.98,74302.75,0.0,-0.84371,0.00011,10.55886]
[1776647461179,47.98,74301.14,0.0,-0.84387,0.00011,10.55147]
[1776647466212,47.99,74304.1,0.0,-0.84352,0.00011,10.56769]
[1776647470242,47.99,74298.96,0.0,-0.84408,0.00011,10.54179]
[1776647474270,47.99,74293.86,0.0,-0.84465,0.00011,10.51569]
[1776647480314,47.99,74298.01,0.0,-0.84418,0.00011,10.53736]
[1776647485347,47.99,74300.54,0.0,-0.84389,0.00011,10.55067]
[1776647490383,48.0,74296.63,0.0,-0.84433,0.00011,10.53069]
[1776647495417,48.0,74302.27,0.0,-0.84374,0.00011,10.55471]
[1776647500452,48.0,74298.34,0.0,-0.84417,0.00011,10.53508]
[1776647506496,48.0,74297.23,0.0,-0.84429,0.00011,10.52969]
[1776647509517,48.0,74304.51,0.0,-0.84346,0.00011,10.56766]
[1776647514552,48.01,74300.52,0.0,-0.8439,0.00011,10.54746]
[1776647519588,48.01,74294.98,0.0,-0.84451,0.00011,10.51951]
[1776647524623,48.01,74293.75,0.0,-0.84464,0.00011,10.51356]
[1776647529657,48.01,74290.73,0.0,-0.84497,0.00011,10.49832]
[1776647534692,48.01,74287.85,0.0,-0.84529,0.00011,10.48351]
[1776647539732,48.01,74288.03,0.0,-0.84527,0.00011,10.48441]
[1776647541744,48.01,74298.1,0.0,-0.84413,0.00011,10.53684]
[1776647542749,48.02,74306.86,0.0,-0.84313,0.00011,10.58229]
[1776647543757,48.02,74307.92,0.0,-0.84301,0.00011,10.58796]
[1776647545770,48.02,74313.2,0.0,-0.8424,0.00011,10.61563]
[1776647550822,48.02,74313.93,0.0,-0.84231,0.00011,10.62]
[1776647555841,48.02,74312.39,0.0,-0.84254,0.00011,10.60675]
[1776647560878,48.02,74312.17,0.0,-0.84255,0.00011,10.60623]
[1776647565915,48.03,74310.19,0.0,-0.84277,0.00011,10.59605]
[1776647571957,48.03,74315.54,0.0,-0.84216,0.00011,10.62384]
[1776647576992,48.03,74320.77,0.0,-0.84156,0.00011,10.65117]
[1776647582027,48.03,74319.89,0.0,-0.84166,0.00011,10.6466]
[1776647587061,48.03,74321.29,0.0,-0.8415,0.00011,10.65372]
[1776647592096,48.02,74312.81,0.0,-0.84247,0.00011,10.60952]
[1776647593104,48.02,74312.26,0.0,-0.84254,0.00011,10.60667]
[1776647599146,48.03,74311.32,0.0,-0.84264,0.00011,10.60196]
[1776647604180,48.03,74314.09,0.0,-0.84232,0.00011,10.61651]
[1776647609222,48.03,74318.49,0.0,-0.84182,0.00011,10.63942]
[1776647613246,48.03,74323.5,0.0,-0.84131,0.00011,10.6596]
[1776647615257,48.03,74329.44,0.0,-0.84063,0.00011,10.69038]
[1776647616264,48.03,74330.59,0.0,-0.8405,0.00011,10.6963]
[1776647621304,48.03,74334.48,0.0,-0.84006,0.00011,10.71609]
[1776647626335,48.03,74331.38,0.0,-0.84041,0.00011,10.70023]
[1776647632034,48.03,74330.2,0.0,-0.84055,0.00011,10.69391]
[1776647637410,48.03,74329.17,0.0,-0.84066,0.00011,10.68876]
[1776647642446,48.03,74327.09,0.0,-0.84089,0.00011,10.67837]
[1776647647482,48.03,74327.9,0.0,-0.84081,0.00011,10.6821]
[1776647652516,48.03,74329.89,0.0,-0.84058,0.00011,10.69269]
[1776647657552,48.03,74332.94,0.0,-0.84022,0.00011,10.70876]
[1776647662587,48.03,74334.07,0.0,-0.84009,0.00011,10.71476]
[1776647667623,48.03,74330.86,0.0,-0.84044,0.00011,10.6989]
[1776647673665,48.04,74328.36,0.0,-0.84076,0.00011,10.68137]
[1776647678700,48.04,74327.5,0.0,-0.84083,0.00011,10.67822]
[1776647681722,48.05,74332.88,0.0,-0.8402,0.00011,10.70662]
[1776647686756,48.05,74333.15,0.0,-0.84015,0.00011,10.70891]
[1776647692801,48.05,74334.08,0.0,-0.84002,0.00011,10.71476]
[1776647694814,48.06,74352.68,0.0,-0.83787,0.00012,10.81145]
[1776647695820,48.06,74352.48,0.0,-0.83789,0.00012,10.81047]
[1776647701865,48.06,74354.1,0.0,-0.8377,0.00012,10.81909]
[1776647706898,48.06,74353.41,0.0,-0.83777,0.00012,10.81565]
[1776647711932,48.06,74351.04,0.0,-0.83804,0.00012,10.80351]
[1776647716970,48.06,74349.71,0.0,-0.83819,0.00012,10.79681]
[1776647720994,48.06,74343.03,0.0,-0.83896,0.00012,10.76242]
[1776647727038,48.06,74340.84,0.0,-0.8392,0.00012,10.75165]
[1776647733078,48.06,74344.04,0.0,-0.83889,0.00012,10.76285]
[1776647737120,48.07,74338.02,0.0,-0.83958,0.00012,10.7319]
[1776647739122,48.07,74331.0,0.0,-0.84038,0.00011,10.69586]
[1776647744157,48.07,74330.77,0.0,-0.8404,0.00011,10.69492]
[1776647749192,48.07,74318.68,0.0,-0.84177,0.00011,10.63299]
[1776647750200,48.07,74318.44,0.0,-0.84179,0.00011,10.63201]
[1776647753222,48.08,74325.71,0.0,-0.84094,0.00011,10.67043]
[1776647754229,48.08,74326.17,0.0,-0.84088,0.00011,10.67303]
[1776647759264,48.08,74326.65,0.0,-0.8408,0.00011,10.67661]
[1776647762285,48.08,74321.1,0.0,-0.84142,0.00011,10.64854]
[1776647764298,48.09,74322.17,0.0,-0.84129,0.00011,10.65459]
[1776647767319,48.09,74326.79,0.0,-0.84074,0.00011,10.67922]
[1776647772355,48.09,74323.0,0.0,-0.84115,0.00011,10.66068]
[1776647777389,48.1,74322.29,0.0,-0.84121,0.00011,10.65814]
[1776647779404,48.1,74317.25,0.0,-0.84177,0.00011,10.63253]
[1776647784439,48.11,74316.66,0.0,-0.84181,0.00011,10.63068]
[1776647789474,48.11,74318.93,0.0,-0.84153,0.00011,10.64364]
[1776647794509,48.12,74320.39,0.0,-0.8414,0.00011,10.64651]
[1776647800552,48.12,74321.59,0.0,-0.84123,0.00011,10.65419]
[1776647805587,48.13,74323.04,0.0,-0.84103,0.00011,10.66298]
[1776647812640,48.14,74324.52,0.0,-0.84082,0.00011,10.67255]
[1776647817679,48.14,74325.57,0.0,-0.84067,0.00011,10.67926]
[1776647823712,48.15,74326.07,0.0,-0.84058,0.00011,10.6833]
[1776647825728,48.15,74320.82,0.0,-0.84117,0.00011,10.65665]
[1776647830761,48.16,74322.58,0.0,-0.84094,0.00011,10.667]
[1776647835798,48.16,74323.41,0.0,-0.84082,0.00011,10.67252]
[1776647841496,48.17,74324.03,0.0,-0.84072,0.00011,10.67707]
[1776647849898,48.18,74323.85,0.0,-0.8407,0.00011,10.67784]
[1776647854933,48.18,74321.24,0.0,-0.84104,0.00011,10.65953]
[1776647859971,48.19,74309.94,0.0,-0.8423,0.00011,10.60222]
[1776647860979,48.19,74300.09,0.0,-0.84342,0.00011,10.55146]
[1776647861986,48.19,74299.96,0.0,-0.84343,0.00011,10.55097]
[1776647867021,48.19,74301.19,0.0,-0.84327,0.00011,10.55819]
[1776647872056,48.19,74301.19,0.0,-0.84325,0.00011,10.55903]
[1776647877091,48.2,74301.62,0.0,-0.84319,0.00011,10.56208]
[1776647881121,48.2,74287.32,0.0,-0.84479,0.00011,10.48863]
[1776647882133,48.2,74287.56,0.0,-0.84477,0.00011,10.48985]
[1776647883134,48.2,74282.25,0.0,-0.84536,0.00011,10.46243]
[1776647884141,48.2,74275.82,0.0,-0.84608,0.00011,10.42928]
[1776647885148,48.2,74275.35,0.0,-0.84613,0.00011,10.42691]
[1776647891190,48.2,74275.5,0.0,-0.84611,0.00011,10.42811]
[1776647892205,48.2,74265.15,0.0,-0.84726,0.00011,10.37478]
[1776647893203,48.2,74271.33,0.0,-0.84657,0.00011,10.40677]
[1776647894210,48.2,74271.96,0.0,-0.8465,0.00011,10.4101]
[1776647899247,48.2,74272.83,0.0,-0.84639,0.00011,10.41497]
[1776647904280,48.21,74273.41,0.0,-0.84632,0.00011,10.41843]
[1776647906294,48.21,74282.56,0.0,-0.84529,0.00011,10.46571]
[1776647908308,48.21,74288.5,0.0,-0.84462,0.00011,10.49633]
[1776647913344,48.21,74289.64,0.0,-0.84456,0.00011,10.49626]
[1776647918378,48.21,74285.4,0.0,-0.84504,0.00011,10.47442]
[1776647925427,48.21,74290.31,0.0,-0.84449,0.00011,10.49977]
[1776647928448,48.21,74295.34,0.0,-0.84392,0.00011,10.52572]
[1776647931470,48.21,74303.42,0.0,-0.84301,0.00011,10.56731]
[1776647936505,48.2,74304.63,0.0,-0.84288,0.00011,10.57322]
[1776647942209,48.21,74306.61,0.0,-0.84265,0.00011,10.58374]
[1776647947582,48.21,74321.91,0.0,-0.8409,0.00011,10.6629]
[1776647952616,48.21,74322.14,0.0,-0.84088,0.00011,10.66381]
[1776647957652,48.2,74323.29,0.0,-0.84076,0.00011,10.66943]
[1776647962685,48.2,74320.25,0.0,-0.84111,0.00011,10.65329]
[1776647967721,48.2,74322.3,0.0,-0.84089,0.00011,10.6635]
[1776647972759,48.2,74320.71,0.0,-0.84115,0.00011,10.64907]
[1776647978798,48.2,74319.84,0.0,-0.84125,0.00011,10.64422]
[1776647983834,48.2,74319.01,0.0,-0.84135,0.00011,10.63965]
[1776647985847,48.2,74312.07,0.0,-0.84215,0.00011,10.60375]
[1776647987861,48.2,74306.29,0.0,-0.8428,0.00011,10.57396]
[1776647988868,48.2,74297.06,0.0,-0.84385,0.00011,10.5264]
[1776647990882,48.2,74278.91,0.0,-0.84589,0.00011,10.43283]
[1776647992558,48.2,74270.87,0.0,-0.84678,0.00011,10.39148]
[1776647997933,48.2,74275.2,0.0,-0.84631,0.00011,10.41344]
[1776647999948,48.2,74284.66,0.0,-0.84525,0.00011,10.46218]
[1776648002977,48.2,74278.5,0.0,-0.84594,0.00011,10.43053]
[1776648008014,48.19,74278.15,0.0,-0.84599,0.00011,10.42827]
[1776648009015,48.19,74269.29,0.0,-0.84698,0.00011,10.38253]
[1776648014046,48.19,74266.45,0.0,-0.84729,0.00011,10.36792]
[1776648019082,48.19,74274.58,0.0,-0.84639,0.00011,10.40961]
[1776648022105,48.19,74279.95,0.0,-0.8458,0.00011,10.437]
[1776648027141,48.19,74281.28,0.0,-0.84565,0.00011,10.44357]
[1776648032175,48.19,74282.63,0.0,-0.84558,0.00011,10.44444]
[1776648037225,48.19,74270.57,0.0,-0.84693,0.00011,10.38204]
[1776648038216,48.19,74269.55,0.0,-0.84704,0.00011,10.37684]
[1776648039224,48.19,74274.95,0.0,-0.84644,0.00011,10.40475]
[1776648042246,48.19,74277.08,0.0,-0.8462,0.00011,10.41579]
[1776648047280,48.19,74277.65,0.0,-0.84613,0.00011,10.41875]
[1776648052315,48.19,74277.7,0.0,-0.84613,0.00011,10.41899]
[1776648057350,48.19,74276.58,0.0,-0.84626,0.00011,10.41313]
[1776648060375,48.19,74259.23,0.0,-0.84819,0.00011,10.3236]
[1776648061380,48.19,74256.05,0.0,-0.84854,0.00011,10.30729]
[1776648062387,48.19,74249.41,0.0,-0.84927,0.00011,10.27316]
[1776648063400,48.19,74247.05,0.0,-0.84953,0.00011,10.26115]
[1776648065412,48.19,74231.8,0.0,-0.85121,0.00011,10.18272]
[1776648066423,48.19,74231.46,0.0,-0.85124,0.00011,10.18105]
[1776648071453,48.19,74226.81,0.0,-0.85175,0.00011,10.15695]
[1776648075485,48.19,74212.07,0.0,-0.85336,0.00011,10.08093]
[1776648076486,48.19,74213.29,0.0,-0.85323,0.00011,10.08726]
[1776648081523,48.19,74210.26,0.0,-0.85355,0.00011,10.07186]
[1776648086559,48.19,74208.48,0.0,-0.85376,0.00011,10.06213]
[1776648093608,48.19,74204.84,0.0,-0.85424,0.00011,10.03694]
[1776648098642,48.18,74207.17,0.0,-0.85399,0.00011,10.04869]
[1776648099649,48.18,74212.48,0.0,-0.85341,0.00011,10.07604]
[1776648105694,48.19,74214.47,0.0,-0.85319,0.00011,10.08654]
[1776648109720,48.19,74208.91,0.0,-0.85379,0.00011,10.0582]
[1776648114755,48.19,74209.1,0.0,-0.85376,0.00011,10.0596]
[1776648117783,48.19,74234.26,0.0,-0.85102,0.00011,10.18899]
[1776648119798,48.19,74226.89,0.0,-0.85183,0.00011,10.15058]
[1776648124832,48.18,74228.69,0.0,-0.85166,0.00011,10.1587]
[1776648129867,48.18,74227.67,0.0,-0.85179,0.00011,10.15274]
[1776648134903,48.18,74229.88,0.0,-0.85155,0.00011,10.16375]
[1776648137926,48.18,74235.4,0.0,-0.85096,0.00011,10.19185]
[1776648143621,48.17,74236.32,0.0,-0.85087,0.00011,10.19599]
[1776648149002,48.17,74236.02,0.0,-0.85092,0.00011,10.19376]
[1776648154038,48.17,74236.59,0.0,-0.85093,0.00011,10.19046]
[1776648157062,48.17,74241.92,0.0,-0.85034,0.00011,10.21803]
[1776648162095,48.17,74245.69,0.0,-0.84992,0.00011,10.23753]
[1776648165117,48.17,74257.53,0.0,-0.84861,0.00011,10.29871]
[1776648170151,48.17,74258.38,0.0,-0.84851,0.00011,10.30361]
[1776648175189,48.17,74258.69,0.0,-0.84846,0.00011,10.30571]
[1776648181229,48.18,74256.46,0.0,-0.8487,0.00011,10.29481]
[1776648185257,48.18,74250.91,0.0,-0.8493,0.00011,10.2667]
[1776648190293,48.18,74253.92,0.0,-0.84895,0.00011,10.28288]
[1776648197342,48.19,74254.86,0.0,-0.84883,0.00011,10.2886]
[1776648202376,48.19,74256.0,0.0,-0.84869,0.00011,10.2951]
[1776648207412,48.19,74256.78,0.0,-0.84859,0.00011,10.29975]
[1776648214460,48.19,74257.14,0.0,-0.8486,0.00011,10.29662]
[1776648220502,48.2,74254.03,0.0,-0.84892,0.00011,10.28137]
[1776648225537,48.2,74250.57,0.0,-0.84929,0.00011,10.26421]
[1776648230573,48.2,74246.93,0.0,-0.84968,0.00011,10.2462]
[1776648235609,48.21,74245.17,0.0,-0.84985,0.00011,10.23792]
[1776648236615,48.21,74239.86,0.0,-0.85044,0.00011,10.21056]
[1776648241650,48.21,74237.51,0.0,-0.85068,0.00011,10.19923]
[1776648246688,48.21,74237.25,0.0,-0.8507,0.00011,10.19817]
[1776648254743,48.21,74240.48,0.0,-0.85035,0.00011,10.2148]
[1776648262798,48.22,74240.1,0.0,-0.85037,0.00011,10.2139]
[1776648267833,48.22,74239.81,0.0,-0.85038,0.00011,10.21314]
[1776648268842,48.22,74230.08,0.0,-0.85145,0.00011,10.16313]
[1776648273877,48.22,74225.32,0.0,-0.85202,0.00011,10.1333]
[1776648277903,48.22,74232.65,0.0,-0.85121,0.00011,10.17145]
[1776648279918,48.22,74240.93,0.0,-0.8503,0.00011,10.21414]
[1776648282938,48.22,74235.51,0.0,-0.85089,0.00011,10.18643]
[1776648287972,48.23,74233.25,0.0,-0.85113,0.00011,10.17518]
[1776648293009,48.23,74234.01,0.0,-0.85104,0.00011,10.17952]
[1776648300057,48.23,74230.12,0.0,-0.85147,0.00011,10.15947]
[1776648305093,48.23,74228.99,0.0,-0.8516,0.00011,10.15344]
[1776648310131,48.23,74229.57,0.0,-0.85152,0.00011,10.15705]
[1776648311135,48.23,74235.97,0.0,-0.85082,0.00011,10.19007]
[1776648312141,48.23,74242.1,0.0,-0.85014,0.00011,10.22167]
[1776648317178,48.23,74241.11,0.0,-0.85024,0.00011,10.21686]
[1776648322211,48.23,74240.88,0.0,-0.85026,0.00011,10.21596]
[1776648327246,48.23,74241.21,0.0,-0.85022,0.00011,10.21796]
[1776648331275,48.23,74248.21,0.0,-0.84951,0.00011,10.24825]
[1776648338325,48.24,74251.06,0.0,-0.84919,0.00011,10.26324]
[1776648345023,48.24,74252.06,0.0,-0.84905,0.00011,10.26971]
[1776648350411,48.25,74255.33,0.0,-0.84867,0.00011,10.28737]
[1776648355448,48.25,74258.04,0.0,-0.84835,0.00011,10.30204]
[1776648364510,48.25,74257.77,0.0,-0.84836,0.00011,10.30176]
[1776648369545,48.26,74255.73,0.0,-0.84857,0.00011,10.29182]
[1776648375233,48.26,74255.66,0.0,-0.84857,0.00011,10.29213]
[1776648382637,48.26,74254.95,0.0,-0.84863,0.00011,10.2892]
[1776648385658,48.26,74261.45,0.0,-0.8479,0.00011,10.32293]
[1776648390692,48.26,74260.25,0.0,-0.84803,0.00011,10.31704]
[1776648395726,48.27,74260.29,0.0,-0.84809,0.00011,10.31163]
[1776648400763,48.27,74260.04,0.0,-0.84811,0.00011,10.31057]
[1776648401771,48.27,74254.32,0.0,-0.84874,0.00011,10.28117]
[1776648407812,48.27,74255.57,0.0,-0.84859,0.00011,10.28801]
[1776648412848,48.27,74257.37,0.0,-0.84839,0.00011,10.29751]
[1776648414862,48.27,74269.54,0.0,-0.84703,0.00011,10.36023]
[1776648415874,48.27,74271.88,0.0,-0.84677,0.00011,10.37223]
[1776648416874,48.27,74277.21,0.0,-0.84618,0.00011,10.39963]
[1776648419898,48.27,74280.16,0.0,-0.84585,0.00011,10.41491]
[1776648425941,48.27,74276.81,0.0,-0.84622,0.00011,10.39767]
[1776648430972,48.27,74275.68,0.0,-0.84635,0.00011,10.39157]
[1776648436014,48.27,74272.89,0.0,-0.84667,0.00011,10.37705]
[1776648441043,48.27,74272.89,0.0,-0.84667,0.00011,10.37693]
[1776648447089,48.27,74268.43,0.0,-0.84717,0.00011,10.35404]
[1776648452122,48.27,74269.3,0.0,-0.84714,0.00011,10.35267]
[1776648456155,48.27,74283.09,0.0,-0.8456,0.00011,10.42372]
[1776648457158,48.27,74290.32,0.0,-0.84477,0.00011,10.46144]
[1776648462194,48.27,74290.35,0.0,-0.84476,0.00011,10.46185]
[1776648465216,48.27,74297.39,0.0,-0.84397,0.00011,10.49825]
[1776648470250,48.27,74299.96,0.0,-0.84366,0.00011,10.51199]
[1776648475936,48.28,74300.24,0.0,-0.84362,0.00011,10.51385]
[1776648481327,48.28,74301.77,0.0,-0.84345,0.00011,10.52185]
[1776648483347,48.28,74296.66,0.0,-0.84402,0.00011,10.49554]
[1776648488434,48.28,74294.15,0.0,-0.8443,0.00011,10.48297]
[1776648496081,48.28,74293.81,0.0,-0.84431,0.00011,10.48228]
[1776648500518,48.29,74288.28,0.0,-0.84492,0.00011,10.45462]
[1776648506151,48.29,74284.62,0.0,-0.84532,0.00011,10.43635]
[1776648512603,48.29,74284.34,0.0,-0.84542,0.00011,10.42887]
[1776648517637,48.29,74285.13,0.0,-0.84532,0.00011,10.43323]
[1776648522672,48.29,74288.09,0.0,-0.84499,0.00011,10.44864]
[1776648527708,48.29,74288.84,0.0,-0.8449,0.00011,10.4527]
[1776648532743,48.29,74289.19,0.0,-0.84484,0.00011,10.45552]
[1776648540799,48.3,74290.07,0.0,-0.8447,0.00011,10.46166]
[1776648545837,48.31,74291.78,0.0,-0.84449,0.00011,10.47145]
[1776648550869,48.31,74296.26,0.0,-0.84396,0.00011,10.49536]
[1776648555905,48.31,74296.73,0.0,-0.84389,0.00011,10.49853]
[1776648561946,48.32,74298.71,0.0,-0.84365,0.00011,10.50954]
[1776648566981,48.32,74299.07,0.0,-0.84359,0.00011,10.51208]
[1776648572021,48.32,74296.62,0.0,-0.84392,0.00011,10.49441]
[1776648577053,48.33,74298.29,0.0,-0.84371,0.00011,10.50389]
[1776648583095,48.33,74299.14,0.0,-0.84359,0.00011,10.50932]
[1776648586116,48.33,74305.02,0.0,-0.84291,0.00011,10.54011]
[1776648591154,48.34,74307.29,0.0,-0.84264,0.00011,10.55251]
[1776648596186,48.34,74307.12,0.0,-0.84264,0.00011,10.5523]
[1776648601221,48.34,74302.7,0.0,-0.84313,0.00011,10.5302]
[1776648606256,48.35,74301.58,0.0,-0.84324,0.00011,10.52512]
[1776648607263,48.35,74309.15,0.0,-0.84238,0.00011,10.56421]
[1776648608271,48.35,74314.4,0.0,-0.84178,0.00011,10.59132]
[1776648610297,48.35,74315.08,0.0,-0.8417,0.00011,10.5949]
[1776648615319,48.35,74322.55,0.0,-0.84084,0.00011,10.63357]
[1776648616330,48.35,74328.86,0.0,-0.84012,0.00011,10.66622]
[1776648617339,48.35,74344.23,0.0,-0.83835,0.00012,10.74548]
[1776648618345,48.35,74336.0,0.0,-0.83929,0.00012,10.7032]
[1776648623377,48.35,74342.29,0.0,-0.83856,0.00012,10.73593]
[1776648624384,48.35,74343.52,0.0,-0.83842,0.00012,10.74228]
[1776648629419,48.35,74348.17,0.0,-0.83788,0.00012,10.76616]
[1776648634451,48.35,74349.44,0.0,-0.8378,0.00012,10.76693]
[1776648639490,48.35,74352.21,0.0,-0.83747,0.00012,10.78169]
[1776648644528,48.36,74353.21,0.0,-0.83734,0.00012,10.78731]
[1776648649564,48.36,74354.36,0.0,-0.8372,0.00012,10.7937]
[1776648654595,48.36,74353.38,0.0,-0.8373,0.00012,10.7891]
[1776648657209,48.36,74369.06,0.0,-0.83547,0.00012,10.86998]
[1776648658626,48.36,74388.81,0.0,-0.83315,0.00012,10.9717]
[1776648659634,48.36,74391.17,0.0,-0.83288,0.00012,10.98359]
[1776648661681,48.36,74405.21,0.0,-0.83122,0.00012,11.05582]
[1776648662677,48.36,74407.67,0.0,-0.83094,0.00012,11.06805]
[1776648665697,48.36,74402.22,0.0,-0.83159,0.00012,11.03962]
[1776648670731,48.35,74403.48,0.0,-0.83146,0.00012,11.04554]
[1776648675768,48.35,74403.57,0.0,-0.83147,0.00012,11.04514]
[1776648680807,48.35,74405.49,0.0,-0.83126,0.00012,11.05425]
[1776648681809,48.35,74410.78,0.0,-0.83063,0.00012,11.08127]
[1776648687432,48.34,74413.0,0.0,-0.83039,0.00012,11.09159]
[1776648689868,48.34,74446.81,0.0,-0.82635,0.00012,11.26492]
[1776648691881,48.34,74454.65,0.0,-0.82548,0.00012,11.29888]
[1776648693894,48.33,74461.36,0.0,-0.82468,0.00012,11.33289]
[1776648695911,48.33,74455.63,0.0,-0.82539,0.00012,11.30292]
[1776648700944,48.32,74453.8,0.0,-0.82564,0.00012,11.29206]
[1776648703964,48.32,74448.28,0.0,-0.82632,0.00012,11.26324]
[1776648709001,48.32,74447.73,0.0,-0.8264,0.00012,11.25977]
[1776648714035,48.32,74452.88,0.0,-0.8258,0.00012,11.28549]
[1776648719069,48.31,74456.19,0.0,-0.82542,0.00012,11.30151]
[1776648724106,48.31,74457.11,0.0,-0.82534,0.00012,11.3052]
[1776648725113,48.3,74452.05,0.0,-0.82595,0.00012,11.27897]
[1776648727130,48.3,74459.75,0.0,-0.82503,0.00012,11.3183]
[1776648728142,48.3,74457.15,0.0,-0.82535,0.00012,11.30482]
[1776648732162,48.3,74475.36,0.0,-0.82314,0.00012,11.39802]
[1776648733172,48.3,74480.76,0.0,-0.82248,0.00012,11.42541]
[1776648734180,48.3,74490.79,0.0,-0.82126,0.00012,11.47667]
[1776648735189,48.3,74491.22,0.0,-0.82121,0.00012,11.4786]
[1776648738208,48.29,74484.35,0.0,-0.82207,0.00012,11.44264]
[1776648740225,48.29,74485.52,0.0,-0.82193,0.00012,11.44838]
[1776648743249,48.29,74515.41,0.0,-0.81825,0.00012,11.60139]
[1776648744272,48.29,74517.08,0.0,-0.81804,0.00012,11.60974]
[1776648746271,48.29,74529.04,0.0,-0.81656,0.00013,11.6706]
[1776648747279,48.29,74522.83,0.0,-0.81734,0.00012,11.63864]
[1776648748287,48.29,74521.8,0.0,-0.81747,0.00012,11.63324]
[1776648751306,48.29,74531.51,0.0,-0.81633,0.00013,11.67675]
[1776648752313,48.28,74539.73,0.0,-0.81531,0.00013,11.71864]
[1776648753321,48.28,74540.94,0.0,-0.81516,0.00013,11.72462]
[1776648758359,48.28,74566.8,0.0,-0.81191,0.00013,11.8559]
[1776648759366,48.28,74577.77,0.0,-0.81052,0.00013,11.91159]
[1776648760377,48.28,74602.29,0.0,-0.80739,0.00013,12.03598]
[1776648761381,48.27,74608.83,0.0,-0.80656,0.00013,12.06873]
[1776648762386,48.27,74617.43,0.0,-0.80545,0.00013,12.11211]
[1776648763393,48.27,74613.33,0.0,-0.80599,0.00013,12.09097]
[1776648767423,48.26,74604.03,0.0,-0.80723,0.00013,12.04248]
[1776648769436,48.26,74593.25,0.0,-0.80863,0.00013,11.98704]
[1776648770442,48.26,74607.22,0.0,-0.80684,0.00013,12.0579]
[1776648771449,48.26,74609.05,0.0,-0.8066,0.00013,12.06704]
[1776648776487,48.25,74608.8,0.0,-0.80667,0.00013,12.06461]
[1776648778500,48.25,74600.95,0.0,-0.80769,0.00013,12.0242]
[1776648779507,48.25,74599.09,0.0,-0.80794,0.00013,12.01454]
[1776648780512,48.25,74589.53,0.0,-0.80917,0.00013,11.96566]
[1776648781520,48.25,74580.38,0.0,-0.81034,0.00013,11.91888]
[1776648782526,48.25,74572.84,0.0,-0.81131,0.00013,11.88032]
[1776648783533,48.25,74572.42,0.0,-0.81136,0.00013,11.87813]
[1776648786558,48.25,74567.04,0.0,-0.81205,0.00013,11.85055]
[1776648791594,48.25,74562.06,0.0,-0.81269,0.00013,11.82505]
[1776648792600,48.25,74552.32,0.0,-0.81392,0.00013,11.77522]
[1776648793607,48.25,74544.77,0.0,-0.81487,0.00013,11.73656]
[1776648794629,48.25,74534.18,0.0,-0.8162,0.00013,11.68236]
[1776648795621,48.25,74528.77,0.0,-0.81688,0.00013,11.65473]
[1776648797636,48.25,74525.79,0.0,-0.81725,0.00012,11.63968]
[1776648802670,48.25,74521.69,0.0,-0.81774,0.00012,11.61928]
[1776648808330,48.25,74522.86,0.0,-0.81758,0.00012,11.62605]
[1776648813748,48.26,74521.07,0.0,-0.81785,0.00012,11.61163]
[1776648818783,48.26,74519.77,0.0,-0.818,0.00012,11.60564]
[1776648820799,48.26,74514.45,0.0,-0.81865,0.00012,11.57864]
[1776648825832,48.27,74513.54,0.0,-0.81875,0.00012,11.57479]
[1776648828471,48.27,74498.47,0.0,-0.8206,0.00012,11.49807]
[1776648830867,48.27,74493.14,0.0,-0.82125,0.00012,11.47111]
[1776648832884,48.27,74498.94,0.0,-0.82053,0.00012,11.50098]
[1776648833888,48.27,74501.71,0.0,-0.82018,0.00012,11.51533]
[1776648838923,48.28,74501.5,0.0,-0.82018,0.00012,11.51539]
[1776648841947,48.28,74494.26,0.0,-0.82106,0.00012,11.47899]
[1776648842956,48.28,74491.12,0.0,-0.82144,0.00012,11.46308]
[1776648848612,48.29,74485.92,0.0,-0.82205,0.00012,11.43759]
[1776648854030,48.29,74483.78,0.0,-0.82228,0.00012,11.42763]
[1776648859066,48.3,74485.66,0.0,-0.82203,0.00012,11.43823]
[1776648864101,48.3,74497.0,0.0,-0.82061,0.00012,11.49723]
[1776648865109,48.3,74499.76,0.0,-0.82027,0.00012,11.5116]
[1776648870145,48.31,74505.21,0.0,-0.81957,0.00012,11.54049]
[1776648871158,48.31,74512.31,0.0,-0.81875,0.00012,11.57116]
[1776648872161,48.31,74527.92,0.0,-0.8168,0.00013,11.65121]
[1776648873170,48.31,74529.88,0.0,-0.81656,0.00013,11.66126]
[1776648876192,48.31,74545.02,0.0,-0.81466,0.00013,11.73874]
[1776648877205,48.31,74547.83,0.0,-0.8143,0.00013,11.75314]
[1776648878207,48.31,74563.63,0.0,-0.8123,0.00013,11.83385]
[1776648879220,48.31,74562.06,0.0,-0.8125,0.00013,11.82577]
[1776648884260,48.31,74563.73,0.0,-0.81229,0.00013,11.8341]
[1776648889297,48.31,74575.38,0.0,-0.81082,0.00013,11.89329]
[1776648890296,48.31,74594.31,0.0,-0.8084,0.00013,11.98957]
[1776648892305,48.31,74598.28,0.0,-0.80789,0.00013,12.00962]
[1776648897342,48.3,74604.18,0.0,-0.80715,0.00013,12.0388]
[1776648899355,48.3,74604.73,0.0,-0.80709,0.00013,12.04126]
[1776648903386,48.3,74596.18,0.0,-0.80821,0.00013,11.99715]
[1776648904391,48.3,74590.21,0.0,-0.80898,0.00013,11.96667]
[1776648905397,48.3,74590.38,0.0,-0.80896,0.00013,11.96746]
[1776648910432,48.29,74591.35,0.0,-0.80884,0.00013,11.97199]
[1776648913453,48.29,74584.54,0.0,-0.80972,0.00013,11.93716]
[1776648915467,48.29,74573.3,0.0,-0.81116,0.00013,11.87973]
[1776648916475,48.29,74570.57,0.0,-0.81151,0.00013,11.86573]
[1776648917493,48.29,74579.42,0.0,-0.81038,0.00013,11.91092]
[1776648918488,48.29,74580.56,0.0,-0.81023,0.00013,11.91685]
[1776648924530,48.3,74576.11,0.0,-0.81078,0.00013,11.89493]
[1776648929565,48.3,74576.57,0.0,-0.8107,0.00013,11.89792]
[1776648934601,48.3,74575.25,0.0,-0.81092,0.00013,11.88596]
[1776648937623,48.3,74581.99,0.0,-0.81005,0.00013,11.92071]
[1776648942656,48.31,74578.89,0.0,-0.81043,0.00013,11.90544]
[1776648944670,48.31,74579.41,0.0,-0.81036,0.00013,11.90842]
[1776648949706,48.31,74579.08,0.0,-0.81038,0.00013,11.9076]
[1776648954739,48.32,74583.06,0.0,-0.80985,0.00013,11.92872]
[1776648959776,48.32,74575.7,0.0,-0.81076,0.00013,11.89212]
[1776648964814,48.33,74573.89,0.0,-0.81098,0.00013,11.88355]
[1776648968840,48.33,74579.87,0.0,-0.81021,0.00013,11.91422]
[1776648969846,48.33,74578.95,0.0,-0.81033,0.00013,11.90955]
[1776648974882,48.33,74582.11,0.0,-0.80991,0.00013,11.92597]
[1776648979917,48.33,74579.86,0.0,-0.81018,0.00013,11.91524]
[1776648983947,48.34,74585.13,0.0,-0.80949,0.00013,11.94266]
[1776648989611,48.34,74586.09,0.0,-0.80934,0.00013,11.94855]
[1776648995026,48.35,74583.2,0.0,-0.80975,0.00013,11.92925]
[1776648996032,48.35,74576.39,0.0,-0.81061,0.00013,11.89496]
[1776648997041,48.35,74558.9,0.0,-0.81283,0.00013,11.80586]
[1776648998046,48.35,74556.68,0.0,-0.81311,0.00013,11.79473]
[1776649003082,48.36,74552.57,0.0,-0.8136,0.00013,11.77488]
[1776649007108,48.36,74561.58,0.0,-0.81244,0.00013,11.8217]
[1776649008114,48.36,74561.13,0.0,-0.81249,0.00013,11.81957]
[1776649013151,48.36,74560.31,0.0,-0.81257,0.00013,11.81624]
[1776649015165,48.37,74566.01,0.0,-0.81184,0.00013,11.84562]
[1776649017179,48.37,74568.2,0.0,-0.81156,0.00013,11.85701]
[1776649022217,48.37,74568.23,0.0,-0.81154,0.00013,11.85765]
[1776649023222,48.37,74562.52,0.0,-0.81226,0.00013,11.82867]
[1776649025235,48.37,74560.09,0.0,-0.81256,0.00013,11.81657]
[1776649030270,48.38,74561.68,0.0,-0.81234,0.00013,11.82541]
[1776649033292,48.38,74577.14,0.0,-0.81037,0.00013,11.90452]
[1776649034301,48.38,74583.64,0.0,-0.80953,0.00013,11.93761]
[1776649035307,48.38,74575.22,0.0,-0.81061,0.00013,11.89487]
[1776649038328,48.38,74582.79,0.0,-0.80964,0.00013,11.93347]
[1776649039962,48.38,74588.36,0.0,-0.80892,0.00013,11.96189]
[1776649043362,48.38,74593.48,0.0,-0.80826,0.00013,11.98814]
[1776649048397,48.38,74609.11,0.0,-0.80623,0.00013,12.06808]
[1776649049410,48.39,74610.67,0.0,-0.80602,0.00013,12.07617]
[1776649054440,48.39,74614.41,0.0,-0.80559,0.00013,12.08965]
[1776649060481,48.39,74612.09,0.0,-0.80588,0.00013,12.07841]
[1776649065517,48.39,74607.01,0.0,-0.80653,0.00013,12.05311]
[1776649067530,48.39,74603.56,0.0,-0.80696,0.00013,12.03586]
[1776649072566,48.4,74605.59,0.0,-0.80669,0.00013,12.04676]
[1776649077601,48.4,74603.46,0.0,-0.80695,0.00013,12.03655]
[1776649082635,48.4,74603.2,0.0,-0.80696,0.00013,12.03585]
[1776649087672,48.41,74614.66,0.0,-0.80547,0.00013,12.09447]
[1776649088679,48.41,74617.05,0.0,-0.80516,0.00013,12.10662]
[1776649092706,48.41,74622.42,0.0,-0.80446,0.00013,12.13392]
[1776649097742,48.41,74624.07,0.0,-0.80424,0.00013,12.1423]
[1776649099754,48.41,74633.27,0.0,-0.80304,0.00013,12.18878]
[1776649100765,48.41,74639.16,0.0,-0.80228,0.00013,12.21845]
[1776649105798,48.41,74635.42,0.0,-0.80277,0.00013,12.1994]
[1776649110831,48.4,74638.02,0.0,-0.80244,0.00013,12.21223]
[1776649115868,48.4,74639.15,0.0,-0.80236,0.00013,12.21179]
[1776649117880,48.4,74633.15,0.0,-0.80315,0.00013,12.18139]
[1776649121908,48.4,74631.68,0.0,-0.80335,0.00013,12.17387]
[1776649126946,48.4,74631.06,0.0,-0.80343,0.00013,12.17067]
[1776649129964,48.4,74624.67,0.0,-0.80426,0.00013,12.13837]
[1776649133993,48.4,74615.5,0.0,-0.80545,0.00013,12.09207]
[1776649136007,48.4,74625.07,0.0,-0.8042,0.00013,12.14058]
[1776649137013,48.4,74629.11,0.0,-0.80368,0.00013,12.161]
[1776649139028,48.4,74630.6,0.0,-0.80348,0.00013,12.16857]
[1776649144062,48.4,74630.96,0.0,-0.80343,0.00013,12.17073]
[1776649146076,48.41,74624.83,0.0,-0.80422,0.00013,12.13989]
[1776649151111,48.41,74628.17,0.0,-0.80378,0.00013,12.1568]
[1776649153126,48.41,74651.83,0.0,-0.80069,0.00013,12.27628]
[1776649157153,48.41,74640.61,0.0,-0.80215,0.00013,12.22011]
[1776649158161,48.41,74632.47,0.0,-0.80321,0.00013,12.17901]
[1776649159167,48.41,74628.06,0.0,-0.80378,0.00013,12.15689]
[1776649160809,48.41,74623.04,0.0,-0.80443,0.00013,12.13152]
[1776649166218,48.41,74623.62,0.0,-0.80436,0.00013,12.13449]
[1776649167225,48.41,74618.22,0.0,-0.80506,0.00013,12.1072]
[1776649169239,48.41,74616.39,0.0,-0.80529,0.00013,12.09805]
[1776649174273,48.41,74611.43,0.0,-0.80599,0.00013,12.06742]
[1776649179311,48.41,74610.12,0.0,-0.80615,0.00013,12.06119]
[1776649184353,48.42,74611.93,0.0,-0.80591,0.00013,12.07082]
[1776649189390,48.42,74610.77,0.0,-0.80604,0.00013,12.06558]
[1776649191019,48.42,74605.61,0.0,-0.8067,0.00013,12.03962]
[1776649196438,48.42,74606.09,0.0,-0.80663,0.00013,12.04248]
[1776649201474,48.42,74606.83,0.0,-0.80652,0.00013,12.04656]
[1776649203488,48.43,74620.2,0.0,-0.80479,0.00013,12.11444]
[1776649205502,48.43,74620.91,0.0,-0.80469,0.00013,12.1182]
[1776649210544,48.43,74623.58,0.0,-0.80433,0.00013,12.13211]
[1776649215573,48.43,74635.93,0.0,-0.80271,0.00013,12.19491]
[1776649216583,48.43,74641.16,0.0,-0.80203,0.00013,12.22128]
[1776649221615,48.43,74645.72,0.0,-0.80142,0.00013,12.24458]
[1776649223636,48.43,74640.26,0.0,-0.80214,0.00013,12.21716]
[1776649224638,48.43,74632.54,0.0,-0.80314,0.00013,12.17827]
[1776649226650,48.43,74634.0,0.0,-0.80295,0.00013,12.18585]
[1776649228667,48.44,74627.45,0.0,-0.80379,0.00013,12.15306]
[1776649231687,48.44,74622.66,0.0,-0.80447,0.00013,12.12329]
[1776649236719,48.44,74616.11,0.0,-0.80531,0.00013,12.09074]
[1776649237726,48.44,74611.48,0.0,-0.80591,0.00013,12.06737]
[1776649239741,48.44,74593.27,0.0,-0.80825,0.00013,11.97527]
[1776649240755,48.44,74588.37,0.0,-0.80887,0.00013,11.95058]
[1776649245786,48.45,74611.55,0.0,-0.80587,0.00013,12.06895]
[1776649246790,48.45,74611.55,0.0,-0.80586,0.00013,12.06908]
[1776649247797,48.45,74609.91,0.0,-0.80607,0.00013,12.06083]
[1776649252833,48.45,74610.67,0.0,-0.80597,0.00013,12.065]
[1776649254846,48.45,74618.67,0.0,-0.80492,0.00013,12.10567]
[1776649255856,48.45,74619.77,0.0,-0.80478,0.00013,12.11135]
[1776649260894,48.45,74618.66,0.0,-0.80491,0.00013,12.10624]
[1776649264923,48.46,74630.07,0.0,-0.80342,0.00013,12.16422]
[1776649265931,48.46,74627.28,0.0,-0.80378,0.00013,12.15015]
[1776649267945,48.46,74621.0,0.0,-0.80459,0.00013,12.11853]
[1776649272979,48.46,74614.25,0.0,-0.80546,0.00013,12.08477]
[1776649274993,48.46,74605.34,0.0,-0.80661,0.00013,12.03985]
[1776649277009,48.46,74606.43,0.0,-0.80646,0.00013,12.04549]
[1776649282042,48.46,74616.14,0.0,-0.8052,0.00013,12.09491]
[1776649283049,48.46,74621.01,0.0,-0.80457,0.00013,12.1196]
[1776649286073,48.46,74625.89,0.0,-0.80393,0.00013,12.1444]
[1776649287080,48.46,74654.14,0.0,-0.80023,0.00013,12.28686]
[1776649288085,48.46,74657.1,0.0,-0.79984,0.00013,12.30182]
[1776649290099,48.46,74649.53,0.0,-0.80083,0.00013,12.26389]
[1776649291109,48.47,74649.27,0.0,-0.80093,0.00013,12.25683]
[1776649296142,48.47,74653.5,0.0,-0.80036,0.00013,12.27869]
[1776649298158,48.47,74659.1,0.0,-0.79961,0.00013,12.30702]
[1776649300170,48.47,74665.18,0.0,-0.79881,0.00013,12.33767]
[1776649305204,48.47,74664.99,0.0,-0.79883,0.00013,12.33693]
[1776649309235,48.47,74672.06,0.0,-0.79789,0.00013,12.37258]
[1776649314267,48.47,74670.71,0.0,-0.79806,0.00013,12.36606]
[1776649318295,48.47,74664.66,0.0,-0.79886,0.00013,12.33592]
[1776649319305,48.48,74665.03,0.0,-0.7988,0.00013,12.33788]
[1776649321951,48.48,74673.48,0.0,-0.79768,0.00013,12.38056]
[1776649324337,48.48,74674.9,0.0,-0.79749,0.00013,12.3878]
[1776649329373,48.48,74679.3,0.0,-0.79689,0.00013,12.41017]
[1776649334408,48.48,74680.06,0.0,-0.79678,0.00013,12.41432]
[1776649339443,48.48,74679.03,0.0,-0.7969,0.00013,12.40983]
[1776649344477,48.49,74678.76,0.0,-0.79691,0.00013,12.4094]
[1776649349513,48.49,74680.79,0.0,-0.79662,0.00013,12.42043]
[1776649353540,48.5,74675.44,0.0,-0.79738,0.00013,12.38852]
[1776649358575,48.5,74673.04,0.0,-0.79767,0.00013,12.37743]
[1776649362232,48.51,74666.1,0.0,-0.79857,0.00013,12.3432]
[1776649362605,48.51,74666.1,0.0,-0.79857,0.00013,12.34342]
[1776649366634,48.51,74656.78,0.0,-0.79977,0.00013,12.29758]
[1776649370664,48.52,74663.8,0.0,-0.79882,0.00013,12.33365]
[1776649375698,48.52,74662.64,0.0,-0.79894,0.00013,12.32894]
[1776649380735,48.53,74659.13,0.0,-0.79937,0.00013,12.31256]
[1776649385768,48.54,74660.33,0.0,-0.79918,0.00013,12.31985]
[1776649390803,48.54,74659.16,0.0,-0.7993,0.00013,12.31521]
[1776649395837,48.55,74656.61,0.0,-0.7996,0.00013,12.30368]
[1776649398886,48.55,74651.49,0.0,-0.80026,0.00013,12.27863]
[1776649403893,48.56,74655.38,0.0,-0.79973,0.00013,12.29888]
[1776649408927,48.56,74653.99,0.0,-0.79989,0.00013,12.29265]
[1776649412956,48.56,74648.44,0.0,-0.80067,0.00013,12.25954]
[1776649417992,48.57,74642.04,0.0,-0.80149,0.00013,12.22821]
[1776649423029,48.57,74641.33,0.0,-0.80157,0.00013,12.2251]
[1776649428063,48.57,74641.54,0.0,-0.80153,0.00013,12.22662]
[1776649437127,48.58,74641.34,0.0,-0.80153,0.00013,12.22638]
[1776649443169,48.58,74640.2,0.0,-0.80167,0.00013,12.22111]
[1776649447197,48.58,74645.88,0.0,-0.80092,0.00013,12.24992]
[1776649452234,48.58,74647.89,0.0,-0.80065,0.00013,12.26019]
[1776649455255,48.58,74665.12,0.0,-0.79838,0.00013,12.34661]
[1776649457270,48.59,74679.73,0.0,-0.79644,0.00013,12.41992]
[1776649458286,48.59,74679.44,0.0,-0.79648,0.00013,12.41852]
[1776649459289,48.59,74694.67,0.0,-0.79445,0.00013,12.49455]
[1776649460295,48.59,74699.48,0.0,-0.79381,0.00013,12.51859]
[1776649463312,48.59,74716.53,0.0,-0.79152,0.00013,12.60338]
[1776649464335,48.59,74716.19,0.0,-0.79157,0.00013,12.60155]
[1776649469356,48.58,74712.83,0.0,-0.79204,0.00013,12.58417]
[1776649472381,48.58,74707.19,0.0,-0.79287,0.00013,12.54991]
[1776649473383,48.58,74693.05,0.0,-0.79477,0.00013,12.47942]
[1776649474389,48.58,74689.57,0.0,-0.79523,0.00013,12.46205]
[1776649480432,48.58,74689.34,0.0,-0.79526,0.00013,12.46093]
[1776649485475,48.58,74685.68,0.0,-0.79575,0.00013,12.4427]
[1776649487486,48.58,74675.64,0.0,-0.79708,0.00013,12.39262]
[1776649493165,48.58,74690.87,0.0,-0.79504,0.00013,12.46904]
[1776649494534,48.58,74691.9,0.0,-0.79491,0.00013,12.47417]
[1776649499569,48.58,74692.51,0.0,-0.79483,0.00013,12.47713]
[1776649504604,48.58,74690.47,0.0,-0.7951,0.00013,12.46699]
[1776649509639,48.58,74690.16,0.0,-0.79514,0.00013,12.46551]
[1776649514675,48.58,74685.14,0.0,-0.7958,0.00013,12.44056]
[1776649519711,48.58,74687.2,0.0,-0.79552,0.00013,12.4511]
[1776649524745,48.58,74689.26,0.0,-0.79524,0.00013,12.46154]
[1776649529780,48.59,74689.5,0.0,-0.79521,0.00013,12.46289]
[1776649534815,48.59,74689.5,0.0,-0.79527,0.00013,12.45728]
[1776649539855,48.59,74690.42,0.0,-0.79514,0.00013,12.46213]
[1776649545892,48.59,74690.45,0.0,-0.79513,0.00013,12.4626]
[1776649550928,48.59,74685.87,0.0,-0.79573,0.00013,12.4401]
[1776649555963,48.59,74683.69,0.0,-0.796,0.00013,12.42977]
[1776649557977,48.6,74694.53,0.0,-0.79455,0.00013,12.48404]
[1776649558984,48.6,74695.69,0.0,-0.79439,0.00013,12.48987]
[1776649564050,48.6,74695.69,0.0,-0.79439,0.00013,12.49004]
[1776649566033,48.6,74705.52,0.0,-0.79307,0.00013,12.53902]
[1776649567040,48.6,74705.57,0.0,-0.79307,0.00013,12.53925]
[1776649574099,48.6,74707.27,0.0,-0.79285,0.00013,12.5474]
[1776649575123,48.6,74741.98,0.0,-0.78816,0.00014,12.71944]
[1776649576125,48.6,74746.51,0.0,-0.78755,0.00014,12.74166]
[1776649581160,48.59,74740.74,0.0,-0.78836,0.00014,12.71238]
[1776649586195,48.59,74731.66,0.0,-0.7896,0.00014,12.66692]
[1776649591231,48.59,74732.91,0.0,-0.78951,0.00014,12.66691]
[1776649596265,48.58,74737.53,0.0,-0.7889,0.00014,12.68943]
[1776649601300,48.58,74733.92,0.0,-0.78939,0.00014,12.67125]
[1776649605329,48.58,74743.68,0.0,-0.78808,0.00014,12.71931]
[1776649606336,48.58,74744.73,0.0,-0.78794,0.00014,12.7244]
[1776649611370,48.58,74737.89,0.0,-0.78888,0.00014,12.69011]
[1776649616405,48.58,74738.4,0.0,-0.78882,0.00014,12.69229]
[1776649621441,48.57,74734.68,0.0,-0.78933,0.00014,12.67353]
[1776649626475,48.57,74732.95,0.0,-0.78957,0.00014,12.66472]
[1776649631510,48.57,74731.69,0.0,-0.78975,0.00014,12.65827]
[1776649637556,48.57,74732.66,0.0,-0.78963,0.00014,12.66286]
[1776649639571,48.57,74727.22,0.0,-0.79036,0.00014,12.63586]
[1776649641584,48.57,74718.06,0.0,-0.7916,0.00013,12.59031]
[1776649644605,48.57,74711.15,0.0,-0.79253,0.00013,12.55599]
[1776649646620,48.57,74706.57,0.0,-0.79314,0.00013,12.53338]
[1776649651657,48.57,74704.46,0.0,-0.79349,0.00013,12.51711]
[1776649656688,48.57,74702.25,0.0,-0.79378,0.00013,12.50609]
[1776649661731,48.57,74699.32,0.0,-0.79417,0.00013,12.49155]
[1776649666772,48.57,74699.21,0.0,-0.79419,0.00013,12.49103]
[1776649671794,48.57,74697.7,0.0,-0.79439,0.00013,12.4835]
[1776649675822,48.57,74691.5,0.0,-0.79522,0.00013,12.4526]
[1776649676835,48.57,74689.64,0.0,-0.79546,0.00013,12.44341]
[1776649681865,48.57,74687.44,0.0,-0.79576,0.00013,12.43213]
[1776649686902,48.57,74684.22,0.0,-0.79618,0.00013,12.41632]
[1776649691936,48.57,74682.94,0.0,-0.79635,0.00013,12.41013]
[1776649696971,48.57,74680.1,0.0,-0.79672,0.00013,12.39614]
[1776649699994,48.57,74688.6,0.0,-0.79559,0.00013,12.43866]
[1776649705027,48.57,74687.32,0.0,-0.79576,0.00013,12.43222]
[1776649707041,48.57,74698.01,0.0,-0.79433,0.00013,12.48557]
[1776649708049,48.57,74703.68,0.0,-0.7936,0.00013,12.51289]
[1776649713086,48.56,74704.0,0.0,-0.79369,0.00013,12.50644]
[1776649718117,48.55,74707.87,0.0,-0.79318,0.00013,12.52525]
[1776649723154,48.55,74704.94,0.0,-0.79358,0.00013,12.51025]
[1776649728189,48.55,74705.14,0.0,-0.79357,0.00013,12.5109]
[1776649733226,48.55,74706.95,0.0,-0.79333,0.00013,12.51959]
[1776649738262,48.55,74706.62,0.0,-0.79339,0.00013,12.51763]
[1776649743297,48.54,74708.62,0.0,-0.79313,0.00013,12.52723]
[1776649748332,48.54,74705.44,0.0,-0.79356,0.00013,12.51111]
[1776649753369,48.54,74706.56,0.0,-0.79342,0.00013,12.5164]
[1776649757400,48.54,74713.49,0.0,-0.7925,0.00013,12.55061]
[1776649759410,48.54,74718.97,0.0,-0.79176,0.00013,12.57774]
[1776649760417,48.54,74724.02,0.0,-0.79108,0.00013,12.6028]
[1776649765452,48.54,74725.2,0.0,-0.79093,0.00014,12.6084]
[1776649770488,48.53,74729.26,0.0,-0.79039,0.00014,12.62823]
[1776649774516,48.53,74734.32,0.0,-0.78978,0.00014,12.64718]
[1776649777537,48.53,74741.25,0.0,-0.78885,0.00014,12.6812]
[1776649782572,48.53,74737.83,0.0,-0.78933,0.00014,12.66367]
[1776649787609,48.52,74738.2,0.0,-0.7893,0.00014,12.6649]
[1776649792645,48.52,74740.03,0.0,-0.78907,0.00014,12.67334]
[1776649797678,48.52,74734.0,0.0,-0.7899,0.00014,12.64287]
[1776649801718,48.52,74730.88,0.0,-0.79033,0.00014,12.62708]
[1776649803727,48.52,74717.69,0.0,-0.79212,0.00013,12.56142]
[1776649804731,48.52,74717.44,0.0,-0.79215,0.00013,12.56019]
[1776649809766,48.51,74718.31,0.0,-0.79203,0.00013,12.5645]
[1776649811780,48.52,74712.59,0.0,-0.7928,0.00013,12.53606]
[1776649817822,48.52,74713.21,0.0,-0.79271,0.00013,12.53936]
[1776649822857,48.52,74714.24,0.0,-0.79257,0.00013,12.54465]
[1776649827892,48.52,74713.78,0.0,-0.79263,0.00013,12.54254]
[1776649831920,48.52,74699.8,0.0,-0.79457,0.00013,12.46716]
[1776649832937,48.52,74690.97,0.0,-0.79575,0.00013,12.42307]
[1776649833937,48.52,74685.23,0.0,-0.79651,0.00013,12.39443]
[1776649834947,48.52,74688.19,0.0,-0.79611,0.00013,12.40931]
[1776649839979,48.52,74688.86,0.0,-0.79601,0.00013,12.41304]
[1776649841992,48.52,74683.42,0.0,-0.79673,0.00013,12.38602]
[1776649847034,48.53,74680.42,0.0,-0.79712,0.00013,12.37153]
[1776649852069,48.53,74681.68,0.0,-0.79693,0.00013,12.3785]
[1776649857104,48.53,74682.51,0.0,-0.7968,0.00013,12.38329]
[1776649862139,48.54,74682.24,0.0,-0.79682,0.00013,12.38245]
[1776649865790,48.54,74700.28,0.0,-0.7944,0.00013,12.47305]
[1776649868180,48.54,74700.79,0.0,-0.79433,0.00013,12.47587]
[1776649873215,48.54,74696.69,0.0,-0.79487,0.00013,12.45552]
[1776649880268,48.54,74695.85,0.0,-0.79498,0.00013,12.45147]
[1776649885932,48.54,74692.5,0.0,-0.79543,0.00013,12.43483]
[1776649888319,48.54,74681.35,0.0,-0.79691,0.00013,12.37916]
[1776649889327,48.54,74681.43,0.0,-0.7969,0.00013,12.37964]
[1776649894364,48.54,74685.26,0.0,-0.79645,0.00013,12.39328]
[1776649899398,48.55,74685.75,0.0,-0.79637,0.00013,12.39607]
[1776649904438,48.55,74686.83,0.0,-0.79622,0.00013,12.40175]
[1776649909471,48.55,74691.67,0.0,-0.79557,0.00013,12.42614]
[1776649914506,48.55,74688.83,0.0,-0.79594,0.00013,12.41216]
[1776649915512,48.55,74683.67,0.0,-0.79663,0.00013,12.38643]
[1776649921555,48.55,74685.95,0.0,-0.79632,0.00013,12.39814]
[1776649926590,48.55,74687.53,0.0,-0.7961,0.00013,12.40629]
[1776649931626,48.55,74689.13,0.0,-0.79588,0.00013,12.41449]
[1776649937665,48.56,74689.47,0.0,-0.79583,0.00013,12.41644]
[1776649945723,48.56,74689.42,0.0,-0.79582,0.00013,12.4165]
[1776649950763,48.56,74696.31,0.0,-0.7949,0.00013,12.45107]
[1776649953778,48.56,74698.05,0.0,-0.79474,0.00013,12.45385]
[1776649959820,48.56,74700.71,0.0,-0.79438,0.00013,12.46701]
[1776649964855,48.56,74703.78,0.0,-0.79398,0.00013,12.48217]
[1776649969895,48.56,74703.27,0.0,-0.79405,0.00013,12.47931]
[1776649974925,48.55,74707.31,0.0,-0.79352,0.00013,12.49909]
[1776649979960,48.55,74709.31,0.0,-0.79326,0.00013,12.50864]
[1776649986003,48.55,74712.74,0.0,-0.79282,0.00013,12.52522]
[1776649989023,48.55,74718.83,0.0,-0.79201,0.00013,12.55517]
[1776649992048,48.54,74709.27,0.0,-0.7933,0.00013,12.50723]
[1776649993056,48.54,74708.77,0.0,-0.79337,0.00013,12.50466]
[1776649998092,48.54,74708.07,0.0,-0.79348,0.00013,12.50083]
[1776650003127,48.54,74707.51,0.0,-0.79356,0.00013,12.49767]
[1776650008163,48.54,74706.49,0.0,-0.79371,0.00013,12.49222]
[1776650013197,48.54,74711.0,0.0,-0.79317,0.00013,12.50894]
[1776650018238,48.54,74710.16,0.0,-0.79328,0.00013,12.50485]
[1776650023272,48.54,74707.86,0.0,-0.79358,0.00013,12.49356]
[1776650029322,48.54,74706.02,0.0,-0.79382,0.00013,12.48458]
[1776650030322,48.54,74694.24,0.0,-0.7954,0.00013,12.42584]
[1776650031336,48.54,74686.86,0.0,-0.79638,0.00013,12.38902]
[1776650036989,48.54,74683.26,0.0,-0.79686,0.00013,12.37123]
[1776650040396,48.54,74700.12,0.0,-0.79461,0.00013,12.45542]
[1776650045431,48.54,74695.55,0.0,-0.79522,0.00013,12.43251]
[1776650047063,48.54,74683.41,0.0,-0.79684,0.00013,12.37185]
[1776650047445,48.54,74683.41,0.0,-0.79684,0.00013,12.3719]
[1776650052479,48.54,74683.0,0.0,-0.79689,0.00013,12.37007]
[1776650057515,48.54,74684.86,0.0,-0.79663,0.00013,12.37954]
[1776650058521,48.54,74690.7,0.0,-0.79586,0.00013,12.40875]
[1776650060536,48.54,74690.07,0.0,-0.79594,0.00013,12.40558]
[1776650061542,48.54,74702.79,0.0,-0.79424,0.00013,12.46915]
[1776650063557,48.55,74702.64,0.0,-0.79425,0.00013,12.46869]
[1776650068594,48.55,74702.23,0.0,-0.7943,0.00013,12.46679]
[1776650072620,48.55,74708.52,0.0,-0.79352,0.00013,12.49239]
[1776650074634,48.55,74712.46,0.0,-0.79299,0.00013,12.51199]
[1776650079670,48.55,74708.53,0.0,-0.79352,0.00013,12.49242]
[1776650084705,48.55,74706.67,0.0,-0.79377,0.00013,12.48325]
[1776650088732,48.55,74701.16,0.0,-0.79451,0.00013,12.45569]
[1776650091752,48.55,74695.63,0.0,-0.79525,0.00013,12.42796]
[1776650092765,48.55,74690.39,0.0,-0.79595,0.00013,12.40178]
[1776650093770,48.55,74684.72,0.0,-0.7967,0.00013,12.37357]
[1776650098805,48.55,74684.25,0.0,-0.79676,0.00013,12.37141]
[1776650105851,48.55,74685.39,0.0,-0.7966,0.00013,12.3773]
[1776650110885,48.55,74680.21,0.0,-0.79729,0.00013,12.35151]
[1776650112902,48.55,74672.86,0.0,-0.79826,0.00013,12.31482]
[1776650113908,48.55,74669.1,0.0,-0.79876,0.00013,12.29607]
[1776650115921,48.55,74666.47,0.0,-0.7991,0.00013,12.28314]
[1776650120956,48.56,74661.98,0.0,-0.79967,0.00013,12.26138]
[1776650122969,48.56,74658.61,0.0,-0.8001,0.00013,12.24486]
[1776650128012,48.56,74660.13,0.0,-0.79988,0.00013,12.25354]
[1776650130022,48.57,74650.41,0.0,-0.80115,0.00013,12.20498]
[1776650132031,48.57,74648.23,0.0,-0.8015,0.00013,12.18825]
[1776650134047,48.57,74639.89,0.0,-0.80259,0.00013,12.14644]
[1776650135058,48.57,74636.4,0.0,-0.80304,0.00013,12.129]
[1776650137069,48.57,74632.14,0.0,-0.80359,0.00013,12.10784]
[1776650142104,48.57,74644.77,0.0,-0.80193,0.00013,12.1716]
[1776650143111,48.57,74645.01,0.0,-0.8019,0.00013,12.17278]
[1776650147142,48.57,74639.99,0.0,-0.80256,0.00013,12.14764]
[1776650152174,48.57,74641.77,0.0,-0.80231,0.00013,12.15708]
[1776650157209,48.58,74642.05,0.0,-0.80226,0.00013,12.15888]
[1776650162246,48.58,74642.31,0.0,-0.80222,0.00013,12.16056]
[1776650167281,48.58,74644.41,0.0,-0.80194,0.00013,12.17146]
[1776650172316,48.58,74644.46,0.0,-0.80192,0.00013,12.17202]
[1776650177981,48.58,74643.59,0.0,-0.80202,0.00013,12.16806]
[1776650183393,48.59,74640.45,0.0,-0.80242,0.00013,12.15273]
[1776650188430,48.59,74635.87,0.0,-0.80301,0.00013,12.13012]
[1776650193463,48.59,74631.52,0.0,-0.80363,0.00013,12.10287]
[1776650194470,48.59,74626.49,0.0,-0.80428,0.00013,12.07769]
[1776650199506,48.59,74624.24,0.0,-0.80456,0.00013,12.06709]
[1776650204540,48.6,74622.39,0.0,-0.80478,0.00013,12.05825]
[1776650209575,48.6,74620.52,0.0,-0.80502,0.00013,12.04899]
[1776650211591,48.6,74607.93,0.0,-0.80665,0.00013,11.98566]
[1776650216625,48.6,74609.53,0.0,-0.80644,0.00013,11.99369]
[1776650221661,48.6,74607.85,0.0,-0.80666,0.00013,11.98519]
[1776650222668,48.6,74594.87,0.0,-0.80833,0.00013,11.91961]
[1776650223674,48.6,74583.72,0.0,-0.80976,0.00013,11.86326]
[1776650228721,48.6,74586.55,0.0,-0.8094,0.00013,11.87769]
[1776650230725,48.6,74569.05,0.0,-0.81163,0.00013,11.78916]
[1776650231733,48.6,74569.07,0.0,-0.81162,0.00013,11.7894]
[1776650236772,48.6,74568.66,0.0,-0.81167,0.00013,11.78743]
[1776650237777,48.6,74563.5,0.0,-0.81233,0.00013,11.76119]
[1776650239792,48.6,74561.04,0.0,-0.81264,0.00013,11.74861]
[1776650244828,48.6,74563.06,0.0,-0.81239,0.00013,11.75863]
[1776650246841,48.6,74568.45,0.0,-0.81171,0.00013,11.78591]
[1776650251878,48.6,74566.99,0.0,-0.81197,0.00013,11.77248]
[1776650256912,48.6,74569.67,0.0,-0.81163,0.00013,11.78575]
[1776650261946,48.59,74570.5,0.0,-0.81154,0.00013,11.7896]
[1776650266984,48.59,74572.9,0.0,-0.81124,0.00013,11.80141]
[1776650271013,48.59,74579.41,0.0,-0.81042,0.00013,11.83413]
[1776650272036,48.59,74583.56,0.0,-0.80989,0.00013,11.85513]
[1776650277069,48.59,74584.17,0.0,-0.80981,0.00013,11.85816]
[1776650282103,48.59,74585.07,0.0,-0.8097,0.00013,11.86261]
[1776650287139,48.59,74586.68,0.0,-0.80949,0.00013,11.87066]
[1776650292173,48.59,74588.02,0.0,-0.80932,0.00013,11.87737]
[1776650297208,48.59,74589.39,0.0,-0.80915,0.00013,11.88422]
[1776650299222,48.59,74584.29,0.0,-0.80981,0.00013,11.85831]
[1776650306271,48.58,74584.4,0.0,-0.80981,0.00013,11.85809]
[1776650311309,48.58,74589.36,0.0,-0.80925,0.00013,11.87717]
[1776650316342,48.58,74588.25,0.0,-0.80939,0.00013,11.87168]
[1776650321377,48.59,74590.2,0.0,-0.80913,0.00013,11.88166]
[1776650325408,48.59,74599.93,0.0,-0.80788,0.00013,11.931]
[1776650331447,48.59,74598.16,0.0,-0.80811,0.00013,11.9221]
[1776650336482,48.59,74600.12,0.0,-0.80785,0.00013,11.93234]
[1776650341518,48.59,74599.82,0.0,-0.80787,0.00013,11.93125]
[1776650346552,48.59,74597.8,0.0,-0.80812,0.00013,11.9215]
[1776650351591,48.6,74595.91,0.0,-0.80835,0.00013,11.91254]
[1776650359252,48.6,74595.39,0.0,-0.8084,0.00013,11.91067]
[1776650361661,48.6,74600.68,0.0,-0.80771,0.00013,11.93774]
[1776650366692,48.61,74599.49,0.0,-0.80784,0.00013,11.93248]
[1776650372734,48.61,74597.72,0.0,-0.80811,0.00013,11.91854]
[1776650379407,48.61,74596.22,0.0,-0.80829,0.00013,11.91153]
[1776650384818,48.62,74596.03,0.0,-0.8083,0.00013,11.91119]
[1776650391867,48.62,74595.87,0.0,-0.8083,0.00013,11.9111]
[1776650396902,48.62,74592.84,0.0,-0.80867,0.00013,11.89642]
[1776650401937,48.63,74594.37,0.0,-0.80845,0.00013,11.90511]
[1776650403955,48.63,74599.4,0.0,-0.80779,0.00013,11.93087]
[1776650404959,48.63,74612.07,0.0,-0.80616,0.00013,11.99493]
[1776650405973,48.63,74618.92,0.0,-0.80527,0.00013,12.02951]
[1776650406974,48.63,74627.79,0.0,-0.80411,0.00013,12.07419]
[1776650407986,48.63,74628.79,0.0,-0.80398,0.00013,12.07931]
[1776650408994,48.63,74621.1,0.0,-0.80498,0.00013,12.04069]
[1776650409995,48.63,74618.96,0.0,-0.80525,0.00013,12.03004]
[1776650412012,48.63,74611.12,0.0,-0.80626,0.00013,11.99083]
[1776650414026,48.64,74603.61,0.0,-0.80722,0.00013,11.95333]
[1776650419063,48.64,74604.13,0.0,-0.80713,0.00013,11.957]
[1776650424100,48.65,74603.26,0.0,-0.80721,0.00013,11.95361]
[1776650429133,48.65,74604.08,0.0,-0.80708,0.00013,11.95874]
[1776650434170,48.66,74605.88,0.0,-0.8069,0.00013,11.96263]
[1776650439204,48.66,74606.57,0.0,-0.8068,0.00013,11.96644]
[1776650444240,48.66,74605.03,0.0,-0.80699,0.00013,11.959]
[1776650449275,48.66,74599.8,0.0,-0.80765,0.00013,11.93299]
[1776650452295,48.66,74594.29,0.0,-0.80835,0.00013,11.90548]
[1776650457349,48.67,74597.26,0.0,-0.80796,0.00013,11.9211]
[1776650462380,48.67,74595.63,0.0,-0.80815,0.00013,11.9136]
[1776650464386,48.67,74585.94,0.0,-0.80938,0.00013,11.86492]
[1776650465393,48.67,74586.16,0.0,-0.80935,0.00013,11.86617]
[1776650472440,48.68,74586.37,0.0,-0.8093,0.00013,11.86821]
[1776650477475,48.68,74583.6,0.0,-0.80962,0.00013,11.85528]
[1776650479502,48.69,74576.47,0.0,-0.81052,0.00013,11.81975]
[1776650480496,48.69,74553.87,0.0,-0.81339,0.00013,11.70544]
[1776650481503,48.69,74552.58,0.0,-0.81355,0.00013,11.69909]
[1776650484527,48.69,74546.03,0.0,-0.81436,0.00013,11.66636]
[1776650489562,48.69,74536.48,0.0,-0.81555,0.00013,11.61858]
[1776650490570,48.69,74536.98,0.0,-0.81548,0.00013,11.6212]
[1776650492582,48.69,74526.49,0.0,-0.81686,0.00012,11.56215]
[1776650493589,48.69,74514.69,0.0,-0.81833,0.00012,11.50218]
[1776650494596,48.69,74518.49,0.0,-0.81786,0.00012,11.52153]
[1776650499630,48.69,74516.91,0.0,-0.81806,0.00012,11.51336]
[1776650504665,48.69,74518.48,0.0,-0.81787,0.00012,11.5212]
[1776650508693,48.69,74532.71,0.0,-0.81609,0.00013,11.59339]
[1776650509700,48.69,74535.57,0.0,-0.81573,0.00013,11.60799]
[1776650514737,48.69,74533.27,0.0,-0.81601,0.00013,11.59665]
[1776650520419,48.69,74534.38,0.0,-0.81587,0.00013,11.60257]
[1776650525815,48.7,74531.51,0.0,-0.81622,0.00013,11.58822]
[1776650530494,48.7,74533.17,0.0,-0.81601,0.00013,11.59676]
[1776650531857,48.7,74531.75,0.0,-0.81619,0.00013,11.58959]
[1776650536895,48.7,74529.37,0.0,-0.81648,0.00013,11.57761]
[1776650540606,48.7,74517.97,0.0,-0.8179,0.00012,11.51986]
[1776650541929,48.7,74512.0,0.0,-0.81864,0.00012,11.48975]
[1776650544950,48.7,74505.19,0.0,-0.81948,0.00012,11.45511]
[1776650550678,48.7,74518.55,0.0,-0.81783,0.00012,11.52275]
[1776650554017,48.7,74510.94,0.0,-0.81884,0.00012,11.4784]
[1776650556028,48.7,74519.38,0.0,-0.81778,0.00012,11.52152]
[1776650561062,48.7,74522.82,0.0,-0.81735,0.00012,11.53935]
[1776650566104,48.7,74521.01,0.0,-0.81757,0.00012,11.53031]
[1776650568117,48.7,74526.8,0.0,-0.81684,0.00012,11.55985]
[1776650573153,48.7,74539.61,0.0,-0.81523,0.00013,11.62498]
[1776650575171,48.7,74539.82,0.0,-0.81521,0.00013,11.62595]
[1776650580205,48.7,74542.71,0.0,-0.81485,0.00013,11.64028]
[1776650585239,48.7,74539.55,0.0,-0.81526,0.00013,11.6239]
[1776650587255,48.7,74533.43,0.0,-0.81603,0.00013,11.59273]
[1776650588261,48.7,74527.67,0.0,-0.81675,0.00013,11.56346]
[1776650590275,48.7,74524.22,0.0,-0.81718,0.00012,11.54595]
[1776650595347,48.7,74532.48,0.0,-0.81615,0.00013,11.58796]
[1776650596348,48.7,74551.67,0.0,-0.81373,0.00013,11.68528]
[1776650597354,48.7,74545.31,0.0,-0.81454,0.00013,11.65302]
[1776650598361,48.7,74542.71,0.0,-0.81486,0.00013,11.63985]
[1776650601383,48.7,74536.95,0.0,-0.81558,0.00013,11.61079]
[1776650602390,48.7,74531.87,0.0,-0.81622,0.00013,11.58508]
[1776650604407,48.7,74519.43,0.0,-0.81777,0.00012,11.52212]
[1776650605417,48.7,74518.22,0.0,-0.81791,0.00012,11.51614]
[1776650610453,48.71,74515.2,0.0,-0.81827,0.00012,11.50149]
[1776650612466,48.71,74507.73,0.0,-0.81927,0.00012,11.45769]
[1776650614479,48.71,74505.59,0.0,-0.81953,0.00012,11.44688]
[1776650619514,48.71,74509.86,0.0,-0.819,0.00012,11.46881]
[1776650624549,48.71,74512.82,0.0,-0.81862,0.00012,11.48429]
[1776650627570,48.71,74524.42,0.0,-0.81717,0.00012,11.5433]
[1776650629585,48.71,74528.62,0.0,-0.81664,0.00013,11.56475]
[1776650631599,48.71,74534.11,0.0,-0.81595,0.00013,11.59275]
[1776650636633,48.71,74534.26,0.0,-0.81592,0.00013,11.59379]
[1776650641678,48.71,74533.36,0.0,-0.81603,0.00013,11.58953]
[1776650647712,48.72,74533.13,0.0,-0.81605,0.00013,11.58881]
[1776650651739,48.72,74527.5,0.0,-0.81674,0.00013,11.56057]
[1776650656773,48.72,74522.88,0.0,-0.8173,0.00012,11.53783]
[1776650661808,48.73,74518.68,0.0,-0.81781,0.00012,11.51715]
[1776650665836,48.73,74513.41,0.0,-0.81845,0.00012,11.49092]
[1776650670872,48.73,74507.95,0.0,-0.81911,0.00012,11.46394]
[1776650675908,48.74,74505.49,0.0,-0.81946,0.00012,11.44637]
[1776650681624,48.74,74502.36,0.0,-0.81983,0.00012,11.43148]
[1776650686984,48.75,74504.84,0.0,-0.81948,0.00012,11.44543]
[1776650692021,48.75,74507.0,0.0,-0.81919,0.00012,11.45757]
[1776650698062,48.76,74510.95,0.0,-0.81866,0.00012,11.47896]
[1776650704107,48.77,74514.69,0.0,-0.81817,0.00012,11.49926]
[1776650709140,48.77,74517.74,0.0,-0.81776,0.00012,11.51579]
[1776650714175,48.78,74512.62,0.0,-0.81837,0.00012,11.49082]
[1776650719209,48.78,74513.9,0.0,-0.81819,0.00012,11.49805]
[1776650724245,48.78,74516.31,0.0,-0.81788,0.00012,11.51091]
[1776650731978,48.79,74519.54,0.0,-0.81752,0.00012,11.52233]
[1776650737336,48.79,74520.89,0.0,-0.81734,0.00012,11.52977]
[1776650743379,48.79,74521.68,0.0,-0.81724,0.00012,11.53386]
[1776650748414,48.8,74521.94,0.0,-0.81719,0.00012,11.53578]
[1776650753449,48.8,74522.26,0.0,-0.81713,0.00012,11.53803]
[1776650758485,48.8,74524.72,0.0,-0.81681,0.00012,11.5511]
[1776650763519,48.81,74513.46,0.0,-0.81819,0.00012,11.49496]
[1776650764526,48.81,74512.38,0.0,-0.81832,0.00012,11.48966]
[1776650769561,48.81,74507.66,0.0,-0.81889,0.00012,11.4664]
[1776650775605,48.81,74512.14,0.0,-0.81832,0.00012,11.48937]
[1776650780641,48.81,74507.92,0.0,-0.81884,0.00012,11.46812]
[1776650785674,48.81,74505.2,0.0,-0.81918,0.00012,11.45459]
[1776650790709,48.81,74506.28,0.0,-0.81904,0.00012,11.4601]
[1776650795746,48.81,74501.56,0.0,-0.81969,0.00012,11.43027]
[1776650800784,48.81,74498.72,0.0,-0.82004,0.00012,11.41596]
[1776650803806,48.81,74493.33,0.0,-0.8207,0.00012,11.3887]
[1776650807835,48.82,74498.9,0.0,-0.82001,0.00012,11.41716]
[1776650812866,48.82,74497.12,0.0,-0.82023,0.00012,11.40816]
[1776650817901,48.82,74496.11,0.0,-0.82036,0.00012,11.40292]
[1776650822937,48.81,74493.58,0.0,-0.82067,0.00012,11.38998]
[1776650827971,48.81,74491.14,0.0,-0.82098,0.00012,11.37752]
[1776650833010,48.81,74491.3,0.0,-0.82097,0.00012,11.37761]
[1776650838048,48.81,74494.85,0.0,-0.82053,0.00012,11.3957]
[1776650843081,48.81,74495.21,0.0,-0.82049,0.00012,11.39771]
[1776650848119,48.81,74505.54,0.0,-0.81921,0.00012,11.45023]
[1776650849125,48.81,74506.59,0.0,-0.81908,0.00012,11.45551]
[1776650857181,48.81,74506.44,0.0,-0.81917,0.00012,11.44854]
[1776650862894,48.81,74507.08,0.0,-0.8191,0.00012,11.45165]
[1776650868260,48.81,74507.56,0.0,-0.81904,0.00012,11.45391]
[1776650873294,48.81,74507.39,0.0,-0.81907,0.00012,11.4529]
[1776650879336,48.81,74505.29,0.0,-0.81933,0.00012,11.44208]
[1776650883035,48.81,74513.47,0.0,-0.81832,0.00012,11.48349]
[1776650883366,48.81,74513.47,0.0,-0.81832,0.00012,11.48342]
[1776650884371,48.81,74526.31,0.0,-0.81672,0.00012,11.54841]
[1776650885385,48.81,74529.48,0.0,-0.81633,0.00013,11.56431]
[1776650886385,48.81,74539.73,0.0,-0.81504,0.00013,11.61627]
[1776650887394,48.81,74542.53,0.0,-0.81469,0.00013,11.63045]
[1776650888399,48.81,74551.42,0.0,-0.81357,0.00013,11.67539]
[1776650889407,48.81,74552.77,0.0,-0.8134,0.00013,11.68216]
[1776650893106,48.8,74542.53,0.0,-0.8147,0.00013,11.63005]
[1776650898468,48.8,74540.12,0.0,-0.81502,0.00013,11.61728]
[1776650901489,48.8,74545.33,0.0,-0.81437,0.00013,11.64335]
[1776650906524,48.8,74541.09,0.0,-0.81491,0.00013,11.62157]
[1776650912566,48.8,74539.8,0.0,-0.81515,0.00013,11.60874]
[1776650918611,48.8,74538.08,0.0,-0.81538,0.00013,11.59968]
[1776650923646,48.79,74537.24,0.0,-0.81549,0.00013,11.59516]
[1776650928681,48.79,74537.53,0.0,-0.81546,0.00013,11.59636]
[1776650933718,48.79,74538.98,0.0,-0.81528,0.00013,11.60339]
[1776650936738,48.79,74545.94,0.0,-0.81441,0.00013,11.6384]
[1776650939759,48.79,74549.07,0.0,-0.81403,0.00013,11.65388]
[1776650944795,48.78,74546.73,0.0,-0.81434,0.00013,11.64142]
[1776650949829,48.78,74546.49,0.0,-0.81439,0.00013,11.63958]
[1776650954864,48.78,74547.7,0.0,-0.81425,0.00013,11.64504]
[1776650959899,48.77,74548.7,0.0,-0.81414,0.00013,11.64942]
[1776650964935,48.77,74549.98,0.0,-0.814,0.00013,11.6552]
[1776650969969,48.77,74551.43,0.0,-0.81383,0.00013,11.66182]
[1776650975012,48.76,74549.59,0.0,-0.81415,0.00013,11.64587]
[1776650980043,48.76,74548.82,0.0,-0.81427,0.00013,11.64133]
[1776650986090,48.76,74547.89,0.0,-0.81441,0.00013,11.6357]
[1776650992154,48.75,74546.73,0.0,-0.81457,0.00013,11.62904]
[1776650997190,48.75,74546.99,0.0,-0.81456,0.00013,11.62969]
[1776651002226,48.74,74548.06,0.0,-0.81445,0.00013,11.63394]
[1776651008268,48.74,74550.12,0.0,-0.81423,0.00013,11.64299]
[1776651011289,48.73,74543.78,0.0,-0.81505,0.00013,11.61021]
[1776651012296,48.73,74541.66,0.0,-0.81532,0.00013,11.59931]
[1776651017331,48.73,74540.53,0.0,-0.81548,0.00013,11.59289]
[1776651024016,48.72,74538.54,0.0,-0.81575,0.00013,11.582]
[1776651029414,48.72,74546.92,0.0,-0.81471,0.00013,11.62371]
[1776651030422,48.72,74546.46,0.0,-0.81477,0.00013,11.62119]
[1776651035458,48.71,74544.7,0.0,-0.81509,0.00013,11.60537]
[1776651037471,48.71,74537.57,0.0,-0.816,0.00013,11.56888]
[1776651038478,48.71,74531.62,0.0,-0.81675,0.00013,11.53856]
[1776651040499,48.71,74531.55,0.0,-0.81676,0.00013,11.53802]
[1776651042509,48.71,74520.57,0.0,-0.81814,0.00012,11.48211]
[1776651044156,48.71,74521.93,0.0,-0.81797,0.00012,11.48899]
[1776651049561,48.71,74523.04,0.0,-0.81783,0.00012,11.49451]
[1776651055601,48.71,74520.17,0.0,-0.81819,0.00012,11.47993]
[1776651060637,48.71,74518.65,0.0,-0.81838,0.00012,11.47224]
[1776651074371,48.71,74518.23,0.0,-0.81843,0.00012,11.4701]
[1776651079769,48.71,74515.79,0.0,-0.81874,0.00012,11.45767]
[1776651084806,48.71,74513.66,0.0,-0.819,0.00012,11.44671]
[1776651089839,48.71,74512.93,0.0,-0.8191,0.00012,11.44287]
[1776651094892,48.71,74512.26,0.0,-0.81926,0.00012,11.43306]
[1776651099911,48.7,74512.44,0.0,-0.81925,0.00012,11.43366]
[1776651104948,48.7,74512.68,0.0,-0.81922,0.00012,11.43485]
[1776651107966,48.7,74499.77,0.0,-0.82082,0.00012,11.3692]
[1776651108973,48.7,74493.43,0.0,-0.8216,0.00012,11.33703]
[1776651109980,48.7,74492.7,0.0,-0.82169,0.00012,11.33344]
[1776651115015,48.7,74490.22,0.0,-0.822,0.00012,11.32064]
[1776651120053,48.7,74492.03,0.0,-0.82179,0.00012,11.32934]
[1776651125087,48.7,74492.4,0.0,-0.82175,0.00012,11.33066]
[1776651130121,48.7,74489.6,0.0,-0.82211,0.00012,11.31587]
[1776651133142,48.69,74482.99,0.0,-0.82293,0.00012,11.28197]
[1776651135156,48.69,74483.01,0.0,-0.82293,0.00012,11.282]
[1776651140190,48.69,74477.67,0.0,-0.82359,0.00012,11.25469]
[1776651142206,48.69,74473.79,0.0,-0.82406,0.00012,11.23498]
[1776651146233,48.69,74469.54,0.0,-0.82459,0.00012,11.21315]
[1776651151267,48.69,74466.92,0.0,-0.82499,0.00012,11.19324]
[1776651154288,48.69,74460.85,0.0,-0.82574,0.00012,11.16194]
[1776651157308,48.69,74454.0,0.0,-0.82658,0.00012,11.12672]
[1776651160331,48.69,74460.13,0.0,-0.82583,0.00012,11.15785]
[1776651164361,48.68,74454.69,0.0,-0.82651,0.00012,11.12969]
[1776651170401,48.68,74458.06,0.0,-0.82611,0.00012,11.14635]
[1776651175437,48.68,74458.14,0.0,-0.82611,0.00012,11.14625]
[1776651177452,48.68,74449.52,0.0,-0.82716,0.00012,11.10209]
[1776651181479,48.68,74445.1,0.0,-0.8277,0.00012,11.07937]
[1776651187523,48.67,74440.98,0.0,-0.82822,0.00012,11.05752]
[1776651192559,48.67,74439.34,0.0,-0.82843,0.00012,11.04843]
[1776651197591,48.67,74439.18,0.0,-0.82847,0.00012,11.04689]
[1776651202628,48.66,74436.93,0.0,-0.82876,0.00012,11.03475]
[1776651207661,48.66,74438.12,0.0,-0.82863,0.00012,11.04023]
[1776651213704,48.66,74437.24,0.0,-0.82882,0.00012,11.02905]
[1776651219745,48.65,74436.8,0.0,-0.82889,0.00012,11.02613]
[1776651225475,48.65,74436.71,0.0,-0.82891,0.00012,11.02548]
[1776651231830,48.66,74437.03,0.0,-0.82886,0.00012,11.02737]
[1776651232837,48.65,74413.25,0.0,-0.83171,0.00012,10.90575]
[1776651233862,48.65,74404.5,0.0,-0.83275,0.00012,10.86103]
[1776651235550,48.66,74399.71,0.0,-0.83331,0.00012,10.83671]
[1776651240893,48.65,74396.47,0.0,-0.83371,0.00012,10.81949]
[1776651241900,48.65,74391.05,0.0,-0.83435,0.00012,10.79177]
[1776651243914,48.65,74392.01,0.0,-0.83424,0.00012,10.79651]
[1776651246935,48.65,74384.7,0.0,-0.83511,0.00012,10.75884]
[1776651247942,48.65,74379.11,0.0,-0.83577,0.00012,10.73021]
[1776651248955,48.65,74376.97,0.0,-0.83602,0.00012,10.71927]
[1776651252980,48.65,74370.47,0.0,-0.83678,0.00012,10.68615]
[1776651254009,48.65,74360.68,0.0,-0.83792,0.00012,10.636]
[1776651255002,48.65,74354.21,0.0,-0.83867,0.00012,10.60289]
[1776651256015,48.65,74352.11,0.0,-0.83892,0.00012,10.59218]
[1776651261044,48.65,74355.56,0.0,-0.83851,0.00012,10.61002]
[1776651264065,48.65,74363.99,0.0,-0.83753,0.00012,10.65321]
[1776651266080,48.65,74366.76,0.0,-0.83721,0.00012,10.66733]
[1776651270107,48.65,74372.16,0.0,-0.83658,0.00012,10.69478]
[1776651273130,48.65,74382.27,0.0,-0.83547,0.00012,10.74048]
[1776651275143,48.65,74384.74,0.0,-0.83517,0.00012,10.75317]
[1776651280179,48.65,74384.22,0.0,-0.83523,0.00012,10.75062]
[1776651285216,48.65,74383.83,0.0,-0.83528,0.00012,10.74875]
[1776651290249,48.65,74389.2,0.0,-0.83464,0.00012,10.77628]
[1776651293270,48.65,74396.29,0.0,-0.83381,0.00012,10.81246]
[1776651296291,48.65,74397.1,0.0,-0.83371,0.00012,10.81668]
[1776651301326,48.65,74397.28,0.0,-0.83368,0.00012,10.81798]
[1776651303343,48.65,74385.82,0.0,-0.83503,0.00012,10.75952]
[1776651304351,48.66,74366.28,0.0,-0.83731,0.00012,10.65985]
[1776651308376,48.66,74349.49,0.0,-0.83926,0.00012,10.57395]
[1776651309383,48.66,74348.51,0.0,-0.83938,0.00012,10.56886]
[1776651313438,48.65,74341.63,0.0,-0.84018,0.00012,10.53344]
[1776651315437,48.65,74320.54,0.0,-0.8426,0.00011,10.42552]
[1776651316443,48.65,74317.34,0.0,-0.84296,0.00011,10.40929]
[1776651320471,48.66,74324.12,0.0,-0.84217,0.00011,10.44461]
[1776651321477,48.66,74323.9,0.0,-0.8422,0.00011,10.44359]
[1776651322485,48.66,74315.26,0.0,-0.84318,0.00011,10.39953]
[1776651323496,48.66,74315.57,0.0,-0.84314,0.00011,10.4014]
[1776651328526,48.66,74320.47,0.0,-0.84256,0.00011,10.42728]
[1776651332554,48.67,74330.75,0.0,-0.84144,0.00011,10.47444]
[1776651334576,48.67,74330.64,0.0,-0.84145,0.00011,10.47402]
[1776651335583,48.67,74340.96,0.0,-0.84026,0.00012,10.52686]
[1776651336590,48.67,74340.92,0.0,-0.84026,0.00012,10.52666]
[1776651341626,48.67,74344.41,0.0,-0.83986,0.00012,10.5445]
[1776651346661,48.67,74357.57,0.0,-0.83834,0.00012,10.61171]
[1776651347669,48.67,74364.3,0.0,-0.83755,0.00012,10.64621]
[1776651348676,48.67,74373.98,0.0,-0.83642,0.00012,10.69575]
[1776651349681,48.67,74381.61,0.0,-0.83553,0.00012,10.73474]
[1776651350689,48.67,74387.49,0.0,-0.83484,0.00012,10.76475]
[1776651352703,48.67,74390.25,0.0,-0.83452,0.00012,10.77865]
[1776651357737,48.66,74392.97,0.0,-0.8342,0.00012,10.7923]
[1776651362773,48.67,74398.37,0.0,-0.83356,0.00012,10.82002]
[1776651366808,48.66,74400.82,0.0,-0.83327,0.00012,10.83246]
[1776651371851,48.66,74396.75,0.0,-0.83376,0.00012,10.81146]
[1776651374874,48.66,74406.16,0.0,-0.83265,0.00012,10.85943]
[1776651376888,48.66,74411.1,0.0,-0.83206,0.00012,10.88477]
[1776651378900,48.66,74415.34,0.0,-0.83155,0.00012,10.90646]
[1776651379907,48.66,74421.33,0.0,-0.83084,0.00012,10.93706]
[1776651380915,48.66,74418.23,0.0,-0.83121,0.00012,10.92117]
[1776651386618,48.66,74418.5,0.0,-0.83118,0.00012,10.92238]
[1776651391990,48.66,74420.31,0.0,-0.83104,0.00012,10.92548]
[1776651395014,48.66,74409.0,0.0,-0.83239,0.00012,10.86752]
[1776651396695,48.66,74402.9,0.0,-0.83312,0.00012,10.83608]
[1776651399042,48.66,74408.79,0.0,-0.83243,0.00012,10.8661]
[1776651403073,48.66,74419.88,0.0,-0.83111,0.00012,10.92274]
[1776651404076,48.66,74420.26,0.0,-0.83106,0.00012,10.92461]
[1776651406767,48.66,74423.21,0.0,-0.83072,0.00012,10.93943]
[1776651412134,48.66,74428.83,0.0,-0.83005,0.00012,10.96769]
[1776651417171,48.65,74432.0,0.0,-0.82969,0.00012,10.98328]
[1776651422206,48.65,74436.88,0.0,-0.82912,0.00012,11.00757]
[1776651427239,48.65,74436.87,0.0,-0.82914,0.00012,11.00674]
[1776651429253,48.64,74442.27,0.0,-0.82849,0.00012,11.03404]
[1776651431270,48.64,74452.68,0.0,-0.82724,0.00012,11.08701]
[1776651432274,48.64,74453.26,0.0,-0.82717,0.00012,11.08988]
[1776651434292,48.64,74447.06,0.0,-0.82793,0.00012,11.05791]
[1776651439323,48.64,74447.1,0.0,-0.82795,0.00012,11.05713]
[1776651444358,48.63,74447.53,0.0,-0.82792,0.00012,11.0583]
[1776651449394,48.63,74447.82,0.0,-0.82791,0.00012,11.05874]
[1776651454429,48.62,74449.36,0.0,-0.82782,0.00012,11.05962]
[1776651459464,48.62,74448.26,0.0,-0.82798,0.00012,11.05295]
[1776651460471,48.62,74441.11,0.0,-0.82885,0.00012,11.01621]
[1776651462485,48.62,74441.71,0.0,-0.82878,0.00012,11.01898]
[1776651467520,48.61,74441.82,0.0,-0.82879,0.00012,11.0188]
[1776651472555,48.61,74444.08,0.0,-0.82853,0.00012,11.02957]
[1776651475576,48.61,74449.86,0.0,-0.82785,0.00012,11.05861]
[1776651480611,48.6,74451.33,0.0,-0.82769,0.00012,11.06512]
[1776651485647,48.6,74457.89,0.0,-0.82692,0.00012,11.09758]
[1776651486654,48.6,74465.41,0.0,-0.82601,0.00012,11.136]
[1776651487659,48.6,74468.04,0.0,-0.82569,0.00012,11.14938]
[1776651490681,48.59,74463.9,0.0,-0.8262,0.00012,11.12787]
[1776651491690,48.59,74466.84,0.0,-0.82584,0.00012,11.14285]
[1776651496725,48.59,74470.5,0.0,-0.8254,0.00012,11.16129]
[1776651500762,48.59,74475.67,0.0,-0.82478,0.00012,11.18745]
[1776651505794,48.59,74476.93,0.0,-0.82463,0.00012,11.19345]
[1776651507808,48.59,74471.91,0.0,-0.82525,0.00012,11.16765]
[1776651512842,48.59,74474.17,0.0,-0.82505,0.00012,11.1729]
[1776651516872,48.58,74456.8,0.0,-0.82718,0.00012,11.08387]
[1776651517882,48.59,74450.55,0.0,-0.82793,0.00012,11.05195]
[1776651518885,48.59,74451.82,0.0,-0.82778,0.00012,11.05852]
[1776651523920,48.59,74453.96,0.0,-0.82751,0.00012,11.06976]
[1776651528956,48.59,74457.14,0.0,-0.82712,0.00012,11.08622]
[1776651533993,48.59,74453.35,0.0,-0.82758,0.00012,11.06709]
[1776651539027,48.59,74459.15,0.0,-0.82687,0.00012,11.09692]
[1776651542048,48.59,74453.63,0.0,-0.82754,0.00012,11.06877]
[1776651547762,48.59,74452.96,0.0,-0.82762,0.00012,11.06514]
[1776651553126,48.59,74453.24,0.0,-0.8276,0.00012,11.0661]
[1776651558162,48.58,74454.01,0.0,-0.82752,0.00012,11.06956]
[1776651563197,48.58,74454.12,0.0,-0.82752,0.00012,11.06958]
[1776651567906,48.58,74448.5,0.0,-0.82821,0.00012,11.04029]
[1776651572259,48.58,74442.42,0.0,-0.82903,0.00012,11.00281]
[1776651574275,48.58,74434.54,0.0,-0.82998,0.00012,10.96217]
[1776651575282,48.58,74427.45,0.0,-0.83083,0.00012,10.92588]
[1776651576291,48.58,74421.1,0.0,-0.8316,0.00012,10.89325]
[1776651577976,48.57,74417.93,0.0,-0.83198,0.00012,10.87687]
[1776651583339,48.57,74420.12,0.0,-0.83173,0.00012,10.88781]
[1776651588374,48.57,74420.72,0.0,-0.83166,0.00012,10.89054]
[1776651593411,48.57,74420.17,0.0,-0.83174,0.00012,10.8873]
[1776651595428,48.57,74392.6,0.0,-0.83501,0.00012,10.74605]
[1776651596433,48.57,74377.92,0.0,-0.83674,0.00012,10.67089]
[1776651601470,48.57,74379.25,0.0,-0.83658,0.00012,10.67768]
[1776651602476,48.57,74386.96,0.0,-0.83568,0.00012,10.71704]
[1776651607511,48.57,74392.09,0.0,-0.83509,0.00012,10.74254]
[1776651608519,48.57,74398.2,0.0,-0.83437,0.00012,10.77378]
[1776651611541,48.56,74391.93,0.0,-0.83512,0.00012,10.74156]
[1776651616574,48.56,74390.06,0.0,-0.83534,0.00012,10.73191]
[1776651618588,48.56,74395.85,0.0,-0.83466,0.00012,10.7615]
[1776651620602,48.56,74390.83,0.0,-0.83525,0.00012,10.73573]
[1776651626646,48.56,74391.74,0.0,-0.83515,0.00012,10.74026]
[1776651631680,48.56,74399.26,0.0,-0.83433,0.00012,10.77282]
[1776651636715,48.56,74400.28,0.0,-0.8342,0.00012,10.77837]
[1776651642760,48.57,74403.3,0.0,-0.83384,0.00012,10.79407]
[1776651647792,48.57,74399.73,0.0,-0.83425,0.00012,10.77617]
[1776651652830,48.57,74398.89,0.0,-0.83435,0.00012,10.77202]
[1776651656858,48.57,74405.5,0.0,-0.83357,0.00012,10.80558]
[1776651661896,48.57,74408.03,0.0,-0.83328,0.00012,10.8181]
[1776651666927,48.57,74404.41,0.0,-0.8337,0.00012,10.79987]
[1776651671964,48.57,74406.2,0.0,-0.83348,0.00012,10.80925]
[1776651672972,48.57,74398.0,0.0,-0.83446,0.00012,10.76702]
[1776651673976,48.57,74395.11,0.0,-0.83481,0.00012,10.75204]
[1776651679011,48.56,74394.87,0.0,-0.83485,0.00012,10.75003]
[1776651683063,48.56,74380.42,0.0,-0.83657,0.00012,10.67538]
[1776651685062,48.56,74378.13,0.0,-0.83684,0.00012,10.66353]
[1776651690088,48.56,74374.16,0.0,-0.83731,0.00012,10.64294]
[1776651695124,48.56,74374.99,0.0,-0.83729,0.00012,10.64117]
[1776651700160,48.56,74373.8,0.0,-0.83743,0.00012,10.63501]
[1776651705196,48.56,74371.67,0.0,-0.83768,0.00012,10.62405]
[1776651710231,48.56,74375.3,0.0,-0.83725,0.00012,10.64271]
[1776651715265,48.56,74377.78,0.0,-0.83696,0.00012,10.65534]
[1776651720302,48.56,74378.62,0.0,-0.83687,0.00012,10.65954]
[1776651723324,48.56,74388.12,0.0,-0.83575,0.00012,10.70808]
[1776651724328,48.55,74398.11,0.0,-0.83458,0.00012,10.75913]
[1776651729365,48.55,74397.76,0.0,-0.83464,0.00012,10.75655]
[1776651736412,48.55,74397.36,0.0,-0.83471,0.00012,10.75363]
[1776651745477,48.54,74392.88,0.0,-0.83526,0.00012,10.72955]
[1776651750512,48.54,74382.74,0.0,-0.83647,0.00012,10.67682]
[1776651751521,48.54,74372.88,0.0,-0.8377,0.00012,10.62031]
[1776651753531,48.54,74364.16,0.0,-0.83872,0.00012,10.57572]
[1776651759259,48.54,74368.23,0.0,-0.83823,0.00012,10.59689]
[1776651764608,48.54,74369.1,0.0,-0.83812,0.00012,10.60175]
[1776651769643,48.54,74371.04,0.0,-0.83789,0.00012,10.61196]
[1776651774679,48.54,74374.14,0.0,-0.83752,0.00012,10.62815]
[1776651779713,48.55,74379.68,0.0,-0.83687,0.00012,10.65671]
[1776651784751,48.55,74383.1,0.0,-0.83647,0.00012,10.67422]
[1776651788776,48.55,74389.04,0.0,-0.83577,0.00012,10.70456]
[1776651793812,48.54,74389.91,0.0,-0.83567,0.00012,10.70877]
[1776651798846,48.54,74387.18,0.0,-0.836,0.00012,10.69461]
[1776651803882,48.54,74389.05,0.0,-0.83578,0.00012,10.70395]
[1776651805898,48.54,74394.45,0.0,-0.83515,0.00012,10.73146]
[1776651811949,48.54,74393.07,0.0,-0.8354,0.00012,10.71791]
[1776651812956,48.54,74410.82,0.0,-0.8333,0.00012,10.80857]
[1776651817987,48.54,74405.56,0.0,-0.83393,0.00012,10.78122]
[1776651822015,48.53,74411.16,0.0,-0.83327,0.00012,10.8097]
[1776651827052,48.54,74410.88,0.0,-0.8333,0.00012,10.80861]
[1776651832088,48.54,74410.25,0.0,-0.83337,0.00012,10.8057]
[1776651837122,48.54,74412.21,0.0,-0.83312,0.00012,10.8161]
[1776651841173,48.54,74417.28,0.0,-0.83252,0.00012,10.84216]
[1776651846187,48.54,74418.6,0.0,-0.83236,0.00012,10.84893]
[1776651851218,48.54,74419.16,0.0,-0.83229,0.00012,10.85177]
[1776651856253,48.54,74420.08,0.0,-0.83219,0.00012,10.85643]
[1776651858267,48.54,74427.93,0.0,-0.83125,0.00012,10.8966]
[1776651859968,48.54,74429.76,0.0,-0.83103,0.00012,10.90582]
[1776651866323,48.54,74430.04,0.0,-0.83101,0.00012,10.90669]
[1776651871359,48.53,74442.21,0.0,-0.82962,0.00012,10.96282]
[1776651876393,48.53,74442.09,0.0,-0.82965,0.00012,10.9615]
[1776651880433,48.53,74435.8,0.0,-0.83042,0.00012,10.92888]
[1776651881432,48.53,74435.8,0.0,-0.83043,0.00012,10.92865]
[1776651886474,48.53,74439.76,0.0,-0.82996,0.00012,10.94843]
[1776651887474,48.53,74449.83,0.0,-0.82875,0.00012,10.99982]
[1776651890182,48.52,74457.85,0.0,-0.82779,0.00012,11.04046]
[1776651894524,48.52,74447.59,0.0,-0.82905,0.00012,10.98723]
[1776651900254,48.52,74447.34,0.0,-0.82909,0.00012,10.98534]
[1776651905602,48.51,74447.2,0.0,-0.82914,0.00012,10.98353]
[1776651910636,48.51,74446.96,0.0,-0.82919,0.00012,10.98134]
[1776651914665,48.5,74441.39,0.0,-0.82988,0.00012,10.95209]
[1776651920393,48.5,74433.06,0.0,-0.8309,0.00012,10.90858]
[1776651920707,48.5,74433.06,0.0,-0.8309,0.00012,10.90847]
[1776651925742,48.5,74430.65,0.0,-0.8312,0.00012,10.89567]
[1776651931784,48.49,74432.22,0.0,-0.8311,0.00012,10.89718]
[1776651936818,48.49,74428.78,0.0,-0.83152,0.00012,10.87916]
[1776651944875,48.49,74428.35,0.0,-0.83159,0.00012,10.87639]
[1776651949910,48.49,74427.74,0.0,-0.83167,0.00012,10.87294]
[1776651955952,48.49,74429.68,0.0,-0.83144,0.00012,10.88254]
[1776651960989,48.49,74432.46,0.0,-0.83112,0.00012,10.8965]
[1776651966026,48.48,74430.6,0.0,-0.83135,0.00012,10.88675]
[1776651972067,48.48,74432.15,0.0,-0.83116,0.00012,10.89448]
[1776651980815,48.48,74433.76,0.0,-0.83098,0.00012,10.90238]
[1776651983145,48.48,74421.79,0.0,-0.83242,0.00012,10.84098]
[1776651988180,48.48,74417.05,0.0,-0.83297,0.00012,10.81696]
[1776651989185,48.48,74410.2,0.0,-0.83379,0.00012,10.78173]
[1776651991202,48.48,74409.39,0.0,-0.83396,0.00012,10.77152]
[1776651995229,48.48,74422.0,0.0,-0.83246,0.00012,10.83609]
[1776651996236,48.48,74423.43,0.0,-0.83229,0.00012,10.84331]
[1776652001275,48.48,74424.78,0.0,-0.83215,0.00012,10.84956]
[1776652006310,48.48,74426.05,0.0,-0.832,0.00012,10.85597]
[1776652008323,48.48,74420.53,0.0,-0.83266,0.00012,10.82765]
[1776652010337,48.48,74417.64,0.0,-0.833,0.00012,10.81277]
[1776652014367,48.48,74414.76,0.0,-0.83335,0.00012,10.79774]
[1776652019401,48.47,74415.21,0.0,-0.83331,0.00012,10.79976]
[1776652024438,48.47,74415.6,0.0,-0.83327,0.00012,10.80146]
[1776652029477,48.47,74417.93,0.0,-0.833,0.00012,10.81311]
[1776652031487,48.47,74427.61,0.0,-0.83184,0.00012,10.86265]
[1776652033501,48.47,74429.66,0.0,-0.8316,0.00012,10.87291]
[1776652038536,48.47,74429.23,0.0,-0.83167,0.00012,10.86984]
[1776652039547,48.47,74416.71,0.0,-0.83317,0.00012,10.80552]
[1776652044579,48.46,74419.05,0.0,-0.8329,0.00012,10.81718]
[1776652046625,48.46,74425.06,0.0,-0.83219,0.00012,10.84796]
[1776652047599,48.46,74438.9,0.0,-0.83053,0.00012,10.91886]
[1776652048606,48.46,74436.86,0.0,-0.83078,0.00012,10.90816]
[1776652052634,48.46,74444.34,0.0,-0.82995,0.00012,10.94029]
[1776652057670,48.46,74447.18,0.0,-0.82962,0.00012,10.95448]
[1776652062705,48.46,74447.82,0.0,-0.82955,0.00012,10.95721]
[1776652071448,48.45,74449.62,0.0,-0.82935,0.00012,10.96561]
[1776652074794,48.45,74464.37,0.0,-0.82758,0.00012,11.04074]
[1776652079826,48.45,74465.62,0.0,-0.82744,0.00012,11.04647]
[1776652084859,48.45,74469.59,0.0,-0.82696,0.00012,11.06646]
[1776652088888,48.44,74460.88,0.0,-0.82804,0.00012,11.02131]
[1776652089894,48.44,74454.16,0.0,-0.82886,0.00012,10.98673]
[1776652094930,48.44,74451.32,0.0,-0.82922,0.00012,10.97158]
[1776652099965,48.44,74449.15,0.0,-0.82949,0.00012,10.95989]
[1776652105001,48.43,74449.03,0.0,-0.82952,0.00012,10.95868]
[1776652107018,48.43,74455.23,0.0,-0.82878,0.00012,10.99018]
[1776652109031,48.43,74461.34,0.0,-0.82804,0.00012,11.02144]
[1776652114065,48.43,74462.02,0.0,-0.82803,0.00012,11.01866]
[1776652117086,48.43,74471.22,0.0,-0.82691,0.00012,11.06558]
[1776652122121,48.43,74474.93,0.0,-0.82647,0.00012,11.08402]
[1776652128163,48.42,74476.62,0.0,-0.82629,0.00012,11.09192]
[1776652132192,48.42,74471.05,0.0,-0.82698,0.00012,11.06284]
[1776652137226,48.42,74470.54,0.0,-0.82706,0.00012,11.05949]
[1776652141275,48.41,74476.5,0.0,-0.82635,0.00012,11.08946]
[1776652146292,48.41,74474.1,0.0,-0.82666,0.00012,11.0764]
[1776652151327,48.41,74474.94,0.0,-0.82657,0.00012,11.0801]
[1776652157373,48.4,74477.83,0.0,-0.82624,0.00012,11.09418]
[1776652163411,48.4,74480.32,0.0,-0.82595,0.00012,11.10621]
[1776652168451,48.4,74481.32,0.0,-0.82584,0.00012,11.11078]
[1776652173483,48.4,74473.26,0.0,-0.82691,0.00012,11.06293]
[1776652175496,48.4,74462.67,0.0,-0.82821,0.00012,11.00848]
[1776652177511,48.4,74459.41,0.0,-0.8286,0.00012,10.99176]
[1776652182546,48.4,74457.92,0.0,-0.82878,0.00012,10.98415]
[1776652187580,48.4,74454.23,0.0,-0.82923,0.00012,10.96524]
[1776652193623,48.4,74451.79,0.0,-0.82953,0.00012,10.9526]
[1776652198658,48.39,74449.74,0.0,-0.82979,0.00012,10.94138]
[1776652202686,48.39,74463.19,0.0,-0.82817,0.00012,11.00991]
[1776652203692,48.39,74467.38,0.0,-0.82766,0.00012,11.03134]
[1776652207720,48.39,74476.32,0.0,-0.82658,0.00012,11.07676]
[1776652208728,48.39,74481.71,0.0,-0.82592,0.00012,11.10426]
[1776652210741,48.38,74486.07,0.0,-0.82539,0.00012,11.12639]
[1776652215778,48.38,74490.88,0.0,-0.82481,0.00012,11.15065]
[1776652220812,48.38,74490.85,0.0,-0.82481,0.00012,11.1505]
[1776652225848,48.38,74486.9,0.0,-0.82529,0.00012,11.13069]
[1776652230882,48.39,74487.25,0.0,-0.82524,0.00012,11.13295]
[1776652235919,48.39,74486.41,0.0,-0.8254,0.00012,11.1232]
[1776652240952,48.39,74486.71,0.0,-0.82535,0.00012,11.12526]
[1776652242679,48.39,74475.28,0.0,-0.82675,0.00012,11.06664]
[1776652243972,48.39,74474.42,0.0,-0.82686,0.00012,11.06205]
[1776652249007,48.39,74476.8,0.0,-0.82658,0.00012,11.07385]
[1776652254043,48.39,74479.58,0.0,-0.82625,0.00012,11.08769]
[1776652260085,48.39,74481.65,0.0,-0.82601,0.00012,11.0978]
[1776652264115,48.38,74469.95,0.0,-0.82745,0.00012,11.03743]
[1776652265120,48.38,74469.95,0.0,-0.82745,0.00012,11.03743]
[1776652270154,48.38,74466.79,0.0,-0.82783,0.00012,11.02117]
[1776652272889,48.38,74459.85,0.0,-0.82869,0.00012,10.98525]
[1776652278211,48.38,74458.17,0.0,-0.8289,0.00012,10.97621]
[1776652281231,48.38,74452.49,0.0,-0.8296,0.00012,10.94683]
[1776652286266,48.38,74451.67,0.0,-0.8297,0.00012,10.94236]
[1776652291303,48.38,74449.67,0.0,-0.83001,0.00012,10.9264]
[1776652296336,48.38,74451.11,0.0,-0.82982,0.00012,10.9342]
[1776652301371,48.38,74448.12,0.0,-0.83018,0.00012,10.91919]
[1776652308423,48.39,74447.1,0.0,-0.83029,0.00012,10.91443]
[1776652313458,48.39,74446.59,0.0,-0.83034,0.00012,10.91213]
[1776652317485,48.39,74452.88,0.0,-0.82958,0.00012,10.94464]
[1776652322520,48.39,74451.78,0.0,-0.82971,0.00012,10.93906]
[1776652327555,48.39,74455.14,0.0,-0.8293,0.00012,10.95629]
[1776652331584,48.39,74450.69,0.0,-0.82984,0.00012,10.93341]
[1776652332593,48.39,74445.85,0.0,-0.83043,0.00012,10.90856]
[1776652333597,48.39,74440.45,0.0,-0.83108,0.00012,10.88086]
[1776652335612,48.39,74438.6,0.0,-0.8313,0.00012,10.87153]
[1776652340651,48.39,74438.09,0.0,-0.83136,0.00012,10.86893]
[1776652345682,48.39,74448.65,0.0,-0.83009,0.00012,10.92286]
[1776652346689,48.39,74449.2,0.0,-0.83003,0.00012,10.92557]
[1776652351726,48.38,74450.22,0.0,-0.82999,0.00012,10.92416]
[1776652358775,48.38,74450.63,0.0,-0.82996,0.00012,10.92537]
[1776652363814,48.38,74448.96,0.0,-0.83018,0.00012,10.91617]
[1776652364817,48.38,74442.71,0.0,-0.83094,0.00012,10.88393]
[1776652365824,48.38,74440.06,0.0,-0.83126,0.00012,10.87024]
[1776652370859,48.37,74438.25,0.0,-0.83148,0.00012,10.86068]
[1776652377908,48.37,74439.26,0.0,-0.83137,0.00012,10.86551]
[1776652382951,48.37,74435.05,0.0,-0.83188,0.00012,10.84367]
[1776652383963,48.37,74418.9,0.0,-0.83382,0.00012,10.76061]
[1776652385970,48.37,74419.22,0.0,-0.83378,0.00012,10.76228]
[1776652391005,48.37,74422.3,0.0,-0.83342,0.00012,10.77778]
[1776652397049,48.37,74420.52,0.0,-0.83364,0.00012,10.76823]
[1776652400073,48.37,74415.44,0.0,-0.83425,0.00012,10.74192]
[1776652404126,48.37,74404.92,0.0,-0.83551,0.00012,10.68766]
[1776652405107,48.36,74405.5,0.0,-0.83545,0.00012,10.69016]
[1776652410143,48.36,74407.52,0.0,-0.83523,0.00012,10.69996]
[1776652415182,48.36,74403.58,0.0,-0.83577,0.00012,10.67335]
[1776652421220,48.36,74401.66,0.0,-0.83601,0.00012,10.66316]
[1776652425248,48.36,74408.13,0.0,-0.83525,0.00012,10.69594]
[1776652426255,48.36,74414.55,0.0,-0.83449,0.00012,10.72877]
[1776652429276,48.35,74423.02,0.0,-0.83349,0.00012,10.77194]
[1776652430285,48.35,74432.15,0.0,-0.8324,0.00012,10.8188]
[1776652434014,48.35,74438.59,0.0,-0.83162,0.00012,10.85187]
[1776652437332,48.35,74446.49,0.0,-0.83067,0.00012,10.89241]
[1776652439346,48.35,74448.82,0.0,-0.83039,0.00012,10.90425]
[1776652444384,48.35,74449.28,0.0,-0.83034,0.00012,10.9064]
[1776652447416,48.35,74439.42,0.0,-0.83153,0.00012,10.85598]
[1776652448412,48.35,74440.14,0.0,-0.83143,0.00012,10.85996]
[1776652454154,48.36,74442.92,0.0,-0.83108,0.00012,10.87479]
[1776652460495,48.36,74444.46,0.0,-0.8309,0.00012,10.88269]
[1776652464524,48.36,74449.53,0.0,-0.83028,0.00012,10.90875]
[1776652469558,48.36,74450.03,0.0,-0.83023,0.00012,10.91126]
[1776652474600,48.36,74453.91,0.0,-0.82983,0.00012,10.92513]
[1776652475601,48.36,74464.46,0.0,-0.82854,0.00012,10.97938]
[1776652476608,48.36,74469.83,0.0,-0.82789,0.00012,11.00698]
[1776652478623,48.36,74456.29,0.0,-0.82954,0.00012,10.93738]
[1776652481646,48.36,74450.86,0.0,-0.8302,0.00012,10.90943]
[1776652486679,48.35,74448.04,0.0,-0.83054,0.00012,10.89486]
[1776652491714,48.35,74448.85,0.0,-0.83045,0.00012,10.89895]
[1776652495752,48.35,74497.87,0.0,-0.82444,0.00012,11.15071]
[1776652500786,48.35,74493.15,0.0,-0.82504,0.00012,11.12599]
[1776652505829,48.35,74480.63,0.0,-0.82659,0.00012,11.06155]
[1776652507840,48.35,74477.9,0.0,-0.82692,0.00012,11.04756]
[1776652511870,48.35,74486.1,0.0,-0.82592,0.00012,11.0892]
[1776652516906,48.35,74483.71,0.0,-0.82622,0.00012,11.07682]
[1776652521943,48.35,74483.14,0.0,-0.82631,0.00012,11.07323]
[1776652523954,48.34,74476.23,0.0,-0.82716,0.00012,11.03747]
[1776652525967,48.34,74471.95,0.0,-0.82769,0.00012,11.01526]
[1776652531004,48.34,74472.81,0.0,-0.82766,0.00012,11.01344]
[1776652536038,48.34,74467.71,0.0,-0.8283,0.00012,10.98679]
[1776652541077,48.34,74467.11,0.0,-0.82839,0.00012,10.9829]
[1776652546113,48.33,74469.57,0.0,-0.82811,0.00012,10.99476]
[1776652551149,48.33,74471.0,0.0,-0.82796,0.00012,11.00128]
[1776652554173,48.33,74476.27,0.0,-0.82732,0.00012,11.02783]
[1776652559203,48.32,74478.49,0.0,-0.82707,0.00012,11.03825]
[1776652563239,48.32,74487.4,0.0,-0.82599,0.00012,11.08344]
[1776652564244,48.32,74497.32,0.0,-0.82478,0.00012,11.13405]
[1776652566258,48.32,74502.96,0.0,-0.82408,0.00012,11.16289]
[1776652570286,48.31,74512.27,0.0,-0.82293,0.00012,11.21029]
[1776652575324,48.31,74511.99,0.0,-0.82299,0.00012,11.20811]
[1776652580359,48.31,74517.45,0.0,-0.82233,0.00012,11.23526]
[1776652585391,48.3,74515.21,0.0,-0.82263,0.00012,11.22283]
[1776652590430,48.3,74511.6,0.0,-0.8231,0.00012,11.20346]
[1776652595149,48.29,74505.14,0.0,-0.82399,0.00012,11.16366]
[1776652598483,48.29,74512.07,0.0,-0.82315,0.00012,11.19865]
[1776652605219,48.29,74515.13,0.0,-0.82279,0.00012,11.21331]
[1776652610566,48.28,74513.54,0.0,-0.82301,0.00012,11.20411]
[1776652615601,48.28,74512.49,0.0,-0.82317,0.00012,11.19791]
[1776652621643,48.27,74509.8,0.0,-0.82352,0.00012,11.18324]
[1776652626678,48.27,74512.07,0.0,-0.82326,0.00012,11.19423]
[1776652631713,48.27,74510.27,0.0,-0.8235,0.00012,11.18422]
[1776652636749,48.26,74509.68,0.0,-0.82359,0.00012,11.18046]
[1776652641783,48.26,74509.45,0.0,-0.82364,0.00012,11.17856]
[1776652646820,48.26,74508.51,0.0,-0.82377,0.00012,11.17303]
[1776652651853,48.25,74512.15,0.0,-0.82341,0.00012,11.18496]
[1776652656889,48.25,74513.91,0.0,-0.82321,0.00012,11.19322]
[1776652659910,48.25,74508.18,0.0,-0.82393,0.00012,11.16332]
[1776652664946,48.24,74508.21,0.0,-0.82395,0.00012,11.16282]
[1776652667980,48.24,74495.08,0.0,-0.82561,0.00012,11.09391]
[1776652668982,48.24,74491.18,0.0,-0.82609,0.00012,11.07379]
[1776652674021,48.24,74491.81,0.0,-0.82602,0.00012,11.07692]
[1776652679056,48.23,74493.12,0.0,-0.82586,0.00012,11.08354]
[1776652684094,48.23,74481.0,0.0,-0.82735,0.00012,11.02098]
[1776652685097,48.23,74474.63,0.0,-0.82813,0.00012,10.98823]
[1776652689126,48.23,74471.12,0.0,-0.82857,0.00012,10.97009]
[1776652694161,48.23,74470.13,0.0,-0.82869,0.00012,10.96475]
[1776652700203,48.23,74469.18,0.0,-0.82882,0.00012,10.95949]
[1776652703225,48.23,74472.71,0.0,-0.82839,0.00012,10.97744]
[1776652708259,48.23,74475.83,0.0,-0.82802,0.00012,10.99298]
[1776652709266,48.23,74470.19,0.0,-0.82872,0.00012,10.96381]
[1776652710274,48.23,74471.41,0.0,-0.82857,0.00012,10.97002]
[1776652715308,48.23,74483.33,0.0,-0.82717,0.00012,11.02553]
[1776652716316,48.23,74482.79,0.0,-0.82724,0.00012,11.02275]
[1776652721352,48.23,74484.77,0.0,-0.827,0.00012,11.03298]
[1776652726388,48.23,74483.53,0.0,-0.82715,0.00012,11.0267]
[1776652731422,48.23,74485.82,0.0,-0.82686,0.00012,11.03859]
[1776652736457,48.23,74485.9,0.0,-0.82685,0.00012,11.03911]
[1776652746527,48.23,74486.03,0.0,-0.82683,0.00012,11.0401]
[1776652750555,48.23,74493.42,0.0,-0.82591,0.00012,11.07822]
[1776652754585,48.23,74499.0,0.0,-0.82522,0.00012,11.10685]
[1776652759618,48.23,74501.53,0.0,-0.82491,0.00012,11.11978]
[1776652764654,48.23,74502.58,0.0,-0.82478,0.00012,11.1251]
[1776652769691,48.23,74491.93,0.0,-0.8261,0.00012,11.07033]
[1776652774726,48.23,74487.44,0.0,-0.82674,0.00012,11.04069]
[1776652779760,48.22,74480.34,0.0,-0.82763,0.00012,11.00334]
[1776652784795,48.22,74483.2,0.0,-0.8273,0.00012,11.01737]
[1776652789831,48.22,74482.75,0.0,-0.82737,0.00012,11.0143]
[1776652794870,48.21,74481.32,0.0,-0.82757,0.00012,11.00611]
[1776652796559,48.21,74516.3,0.0,-0.82324,0.00012,11.18605]
[1776652801920,48.21,74510.52,0.0,-0.82397,0.00012,11.15581]
[1776652806628,48.21,74490.86,0.0,-0.82641,0.00012,11.05439]
[1776652807959,48.21,74485.39,0.0,-0.82709,0.00012,11.02614]
[1776652812999,48.21,74484.05,0.0,-0.82727,0.00012,11.01876]
[1776652818032,48.2,74487.59,0.0,-0.82685,0.00012,11.0364]
[1776652823064,48.2,74489.0,0.0,-0.82669,0.00012,11.04301]
[1776652828102,48.2,74485.89,0.0,-0.82708,0.00012,11.02654]
[1776652832128,48.2,74492.73,0.0,-0.82632,0.00012,11.05539]
[1776652834146,48.19,74499.78,0.0,-0.82545,0.00012,11.09144]
[1776652836158,48.19,74503.6,0.0,-0.82498,0.00012,11.11105]
[1776652841194,48.19,74503.72,0.0,-0.82497,0.00012,11.11146]
[1776652846229,48.19,74505.79,0.0,-0.82472,0.00012,11.12196]
[1776652851261,48.19,74506.1,0.0,-0.82468,0.00012,11.12333]
[1776652856299,48.19,74505.31,0.0,-0.82479,0.00012,11.11902]
[1776652861334,48.19,74504.38,0.0,-0.82491,0.00012,11.11403]
[1776652867050,48.19,74503.73,0.0,-0.825,0.00012,11.11044]
[1776652872410,48.19,74503.25,0.0,-0.82506,0.00012,11.10773]
[1776652873415,48.19,74509.17,0.0,-0.82433,0.00012,11.13816]
[1776652874434,48.19,74509.02,0.0,-0.82435,0.00012,11.1373]
[1776652875438,48.19,74499.27,0.0,-0.82556,0.00012,11.08701]
[1776652876447,48.19,74486.57,0.0,-0.82713,0.00012,11.02156]
[1776652877452,48.19,74484.87,0.0,-0.82734,0.00012,11.01286]
[1776652882487,48.18,74479.89,0.0,-0.82796,0.00012,10.98696]
[1776652884500,48.18,74474.2,0.0,-0.82866,0.00012,10.95748]
[1776652886516,48.18,74473.17,0.0,-0.82879,0.00012,10.95182]
[1776652891550,48.18,74476.01,0.0,-0.82854,0.00012,10.95932]
[1776652896585,48.17,74479.39,0.0,-0.82815,0.00012,10.97577]
[1776652901622,48.17,74479.49,0.0,-0.82816,0.00012,10.9753]
[1776652906660,48.16,74479.79,0.0,-0.82815,0.00012,10.97589]
[1776652911696,48.16,74478.42,0.0,-0.82834,0.00012,10.9679]
[1776652912701,48.16,74471.84,0.0,-0.82915,0.00012,10.93382]
[1776652917737,48.16,74468.36,0.0,-0.82959,0.00012,10.91522]
[1776652922771,48.15,74463.61,0.0,-0.83019,0.00012,10.89014]
[1776652927807,48.15,74465.17,0.0,-0.83001,0.00012,10.89775]
[1776652928815,48.15,74458.98,0.0,-0.83076,0.00012,10.86575]
[1776652931834,48.15,74453.19,0.0,-0.83147,0.00012,10.83579]
[1776652937546,48.15,74449.34,0.0,-0.83193,0.00012,10.81598]
[1776652942912,48.15,74450.83,0.0,-0.83175,0.00012,10.82381]
[1776652947948,48.15,74453.59,0.0,-0.83141,0.00012,10.83815]
[1776652952983,48.15,74450.28,0.0,-0.83188,0.00012,10.81514]
[1776652953989,48.15,74440.86,0.0,-0.83302,0.00012,10.76644]
[1776652954997,48.15,74434.78,0.0,-0.83376,0.00012,10.73501]
[1776652960043,48.15,74433.24,0.0,-0.83394,0.00012,10.72697]
[1776652961044,48.15,74448.94,0.0,-0.83205,0.00012,10.80802]
[1776652962052,48.15,74453.95,0.0,-0.83144,0.00012,10.83391]
[1776652964073,48.15,74455.97,0.0,-0.8312,0.00012,10.84428]
[1776652969101,48.15,74458.8,0.0,-0.83086,0.00012,10.85867]
[1776652974133,48.15,74457.83,0.0,-0.83098,0.00012,10.85346]
[1776652979168,48.15,74460.28,0.0,-0.83069,0.00012,10.86583]
[1776652983195,48.15,74453.35,0.0,-0.83154,0.00012,10.8299]
[1776652988232,48.15,74453.67,0.0,-0.8315,0.00012,10.83147]
[1776652992259,48.15,74468.86,0.0,-0.82965,0.00012,10.9097]
[1776652994273,48.14,74474.86,0.0,-0.82893,0.00012,10.94038]
[1776652999309,48.14,74474.72,0.0,-0.82896,0.00012,10.93888]
[1776653001322,48.14,74469.56,0.0,-0.8296,0.00012,10.91196]
[1776653006360,48.14,74469.05,0.0,-0.82968,0.00012,10.90881]
[1776653007364,48.14,74461.5,0.0,-0.8306,0.00012,10.86974]
[1776653008372,48.14,74460.19,0.0,-0.83076,0.00012,10.86294]
[1776653013407,48.14,74452.72,0.0,-0.83174,0.00012,10.81823]
[1776653015421,48.14,74451.06,0.0,-0.83194,0.00012,10.80972]
[1776653020456,48.14,74451.71,0.0,-0.83186,0.00012,10.81326]
[1776653025491,48.14,74447.58,0.0,-0.83236,0.00012,10.79204]
[1776653026497,48.14,74446.99,0.0,-0.83243,0.00012,10.78906]
[1776653031533,48.14,74446.08,0.0,-0.83253,0.00012,10.78471]
[1776653036568,48.14,74443.33,0.0,-0.83285,0.00012,10.77091]
[1776653042610,48.14,74439.87,0.0,-0.83326,0.00012,10.75354]
[1776653047645,48.14,74439.53,0.0,-0.83329,0.00012,10.75214]
[1776653052680,48.15,74439.52,0.0,-0.83328,0.00012,10.75237]
[1776653054694,48.15,74444.85,0.0,-0.83264,0.00012,10.77999]
[1776653055701,48.15,74451.45,0.0,-0.83184,0.00012,10.81407]
[1776653056716,48.15,74446.54,0.0,-0.83243,0.00012,10.78868]
[1776653059729,48.15,74446.76,0.0,-0.83241,0.00012,10.78982]
[1776653067786,48.15,74450.64,0.0,-0.83194,0.00012,10.80979]
[1776653068796,48.15,74456.16,0.0,-0.83127,0.00012,10.83829]
[1776653069799,48.15,74462.91,0.0,-0.83045,0.00012,10.87309]
[1776653070806,48.15,74463.55,0.0,-0.83037,0.00012,10.87632]
[1776653072825,48.14,74470.18,0.0,-0.82964,0.00012,10.90436]
[1776653077856,48.14,74465.59,0.0,-0.83021,0.00012,10.88024]
[1776653082890,48.14,74465.65,0.0,-0.83021,0.00012,10.88021]
[1776653087925,48.14,74464.52,0.0,-0.83035,0.00012,10.87405]
[1776653092973,48.14,74464.25,0.0,-0.8304,0.00012,10.87233]
[1776653093969,48.14,74501.87,0.0,-0.82577,0.00012,11.06635]
[1776653094977,48.14,74513.34,0.0,-0.82435,0.00012,11.1253]
[1776653095982,48.14,74516.27,0.0,-0.82398,0.00012,11.14043]
[1776653102023,48.14,74519.72,0.0,-0.82355,0.00013,11.15824]
[1776653107059,48.14,74511.46,0.0,-0.82458,0.00012,11.11578]
[1776653108756,48.14,74509.03,0.0,-0.82488,0.00012,11.10329]
[1776653110083,48.14,74502.84,0.0,-0.82565,0.00012,11.07134]
[1776653112097,48.14,74498.36,0.0,-0.8262,0.00012,11.04826]
[1776653113102,48.14,74504.32,0.0,-0.82546,0.00012,11.079]
[1776653118826,48.14,74505.47,0.0,-0.82532,0.00012,11.08486]
[1776653124179,48.14,74504.1,0.0,-0.82549,0.00012,11.07781]
[1776653129214,48.14,74501.23,0.0,-0.82585,0.00012,11.06311]
[1776653135258,48.14,74501.0,0.0,-0.82594,0.00012,11.05603]
[1776653140291,48.14,74500.23,0.0,-0.82604,0.00012,11.05217]
[1776653142305,48.14,74490.42,0.0,-0.82725,0.00012,11.00168]
[1776653145327,48.14,74485.37,0.0,-0.82786,0.00012,10.97593]
[1776653150361,48.14,74483.87,0.0,-0.82804,0.00012,10.96862]
[1776653156406,48.15,74480.44,0.0,-0.82845,0.00012,10.95145]
[1776653160431,48.15,74470.01,0.0,-0.82971,0.00012,10.89802]
[1776653166473,48.15,74464.97,0.0,-0.83034,0.00012,10.87168]
[1776653171508,48.14,74463.32,0.0,-0.83055,0.00012,10.86256]
[1776653176548,48.14,74463.15,0.0,-0.83059,0.00012,10.86112]
[1776653181580,48.14,74465.65,0.0,-0.8303,0.00012,10.87356]
[1776653186616,48.14,74464.01,0.0,-0.83051,0.00012,10.86461]
[1776653188630,48.14,74464.2,0.0,-0.83049,0.00012,10.86547]
[1776653193664,48.13,74463.08,0.0,-0.8307,0.00012,10.85342]
[1776653198699,48.13,74466.63,0.0,-0.83027,0.00012,10.87153]
[1776653203737,48.13,74469.29,0.0,-0.82995,0.00012,10.88509]
[1776653209777,48.13,74470.25,0.0,-0.82984,0.00012,10.88991]
[1776653215819,48.13,74471.62,0.0,-0.82967,0.00012,10.89688]
[1776653219852,48.13,74460.96,0.0,-0.83097,0.00012,10.84182]
[1776653220857,48.13,74460.61,0.0,-0.83102,0.00012,10.84008]
[1776653225900,48.13,74457.67,0.0,-0.83136,0.00012,10.82526]
[1776653230934,48.13,74458.18,0.0,-0.83129,0.00012,10.82828]
[1776653235970,48.14,74460.59,0.0,-0.83099,0.00012,10.84106]
[1776653242016,48.14,74460.04,0.0,-0.83105,0.00012,10.83855]
[1776653248054,48.14,74458.57,0.0,-0.83122,0.00012,10.83133]
[1776653255103,48.14,74459.18,0.0,-0.83121,0.00012,10.82889]
[1776653258125,48.14,74466.83,0.0,-0.83027,0.00012,10.86852]
[1776653263162,48.14,74464.37,0.0,-0.83057,0.00012,10.85595]
[1776653268195,48.14,74461.99,0.0,-0.83085,0.00012,10.84385]
[1776653270216,48.14,74455.27,0.0,-0.83167,0.00012,10.80927]
[1776653275243,48.15,74442.14,0.0,-0.83325,0.00012,10.74198]
[1776653280279,48.15,74441.34,0.0,-0.83334,0.00012,10.73796]
[1776653285318,48.15,74442.55,0.0,-0.83319,0.00012,10.74438]
[1776653287327,48.15,74447.57,0.0,-0.83258,0.00012,10.77042]
[1776653288334,48.15,74452.74,0.0,-0.83195,0.00012,10.79719]
[1776653293370,48.15,74453.78,0.0,-0.83182,0.00012,10.80287]
[1776653298408,48.15,74459.25,0.0,-0.83115,0.00012,10.83135]
[1776653303441,48.15,74462.46,0.0,-0.83076,0.00012,10.84792]
[1776653308476,48.15,74462.5,0.0,-0.83075,0.00012,10.84812]
[1776653310167,48.15,74473.89,0.0,-0.82936,0.00012,10.90689]
[1776653310490,48.15,74473.89,0.0,-0.82936,0.00012,10.9068]
[1776653315525,48.15,74477.92,0.0,-0.82895,0.00012,10.92109]
[1776653324588,48.14,74477.55,0.0,-0.82902,0.00012,10.91828]
[1776653330632,48.14,74477.75,0.0,-0.82901,0.00012,10.9187]
[1776653337679,48.14,74475.35,0.0,-0.82932,0.00012,10.90563]
[1776653342715,48.14,74476.5,0.0,-0.82919,0.00012,10.91106]
[1776653347752,48.13,74479.86,0.0,-0.82879,0.00012,10.92785]
[1776653353794,48.13,74478.43,0.0,-0.82898,0.00012,10.91981]
[1776653358828,48.13,74480.36,0.0,-0.82876,0.00012,10.92922]
[1776653363863,48.12,74479.33,0.0,-0.8289,0.00012,10.92334]
[1776653366885,48.12,74473.54,0.0,-0.82962,0.00012,10.89312]
[1776653368898,48.12,74472.22,0.0,-0.82978,0.00012,10.88616]
[1776653370915,48.12,74492.22,0.0,-0.82733,0.00012,10.98933]
[1776653371923,48.12,74505.95,0.0,-0.82571,0.00012,11.05372]
[1776653373936,48.12,74505.16,0.0,-0.8258,0.00012,11.04963]
[1776653376958,48.12,74495.97,0.0,-0.82694,0.00012,11.00235]
[1776653377965,48.12,74494.8,0.0,-0.82709,0.00012,10.99623]
[1776653383006,48.12,74498.68,0.0,-0.82661,0.00012,11.01633]
[1776653388040,48.12,74494.1,0.0,-0.82716,0.00012,10.99311]
[1776653393075,48.12,74491.42,0.0,-0.82749,0.00012,10.97936]
[1776653398111,48.12,74495.8,0.0,-0.82695,0.00012,11.00184]
[1776653403145,48.12,74502.87,0.0,-0.82609,0.00012,11.03792]
[1776653406221,48.12,74497.2,0.0,-0.8268,0.00012,11.00836]
[1776653407200,48.12,74481.21,0.0,-0.82877,0.00012,10.92575]
[1776653413229,48.12,74483.76,0.0,-0.82846,0.00012,10.93871]
[1776653416252,48.12,74478.18,0.0,-0.82915,0.00012,10.90977]
[1776653421284,48.12,74477.87,0.0,-0.8292,0.00012,10.90792]
[1776653426319,48.11,74473.34,0.0,-0.82976,0.00012,10.88422]
[1776653430346,48.11,74456.32,0.0,-0.83184,0.00012,10.79608]
[1776653431357,48.11,74455.32,0.0,-0.83203,0.00012,10.78495]
[1776653432362,48.11,74461.03,0.0,-0.83134,0.00012,10.81451]
[1776653438404,48.11,74463.71,0.0,-0.83101,0.00012,10.82853]
[1776653443438,48.12,74469.38,0.0,-0.83031,0.00012,10.85798]
[1776653448473,48.12,74481.98,0.0,-0.82876,0.00012,10.92309]
[1776653449481,48.12,74482.57,0.0,-0.82869,0.00012,10.92608]
[1776653454515,48.11,74483.51,0.0,-0.82858,0.00012,10.93068]
[1776653461228,48.11,74484.49,0.0,-0.82847,0.00012,10.93542]
[1776653464585,48.11,74484.52,0.0,-0.82847,0.00012,10.93542]
[1776653471297,48.11,74485.3,0.0,-0.82838,0.00012,10.93908]
[1776653476676,48.11,74488.18,0.0,-0.82804,0.00012,10.95367]
[1776653478685,48.11,74493.3,0.0,-0.82741,0.00012,10.97994]
[1776653483719,48.11,74493.27,0.0,-0.82742,0.00012,10.97926]
[1776653489771,48.1,74493.88,0.0,-0.82737,0.00012,10.98165]
[1776653491437,48.1,74483.91,0.0,-0.82867,0.00012,10.9241]
[1776653496811,48.1,74485.0,0.0,-0.82854,0.00012,10.92937]
[1776653501847,48.1,74481.21,0.0,-0.82902,0.00012,10.90946]
[1776653506884,48.1,74481.85,0.0,-0.82895,0.00012,10.91242]
[1776653511919,48.1,74482.17,0.0,-0.82892,0.00012,10.91372]
[1776653519982,48.09,74484.57,0.0,-0.82864,0.00012,10.92555]
[1776653526061,48.09,74483.82,0.0,-0.82874,0.00012,10.92128]
[1776653530096,48.09,74472.26,0.0,-0.83016,0.00012,10.86129]
[1776653531097,48.09,74471.85,0.0,-0.83021,0.00012,10.85916]
[1776653537139,48.09,74472.79,0.0,-0.8301,0.00012,10.86396]
[1776653544188,48.09,74474.39,0.0,-0.82991,0.00012,10.87216]
[1776653549223,48.09,74475.51,0.0,-0.82977,0.00012,10.8779]
[1776653554261,48.09,74476.06,0.0,-0.82978,0.00012,10.87467]
[1776653557287,48.09,74469.39,0.0,-0.83059,0.00012,10.84017]
[1776653558289,48.09,74466.63,0.0,-0.83093,0.00012,10.82595]
[1776653563326,48.09,74472.39,0.0,-0.83022,0.00012,10.85598]
[1776653568361,48.09,74472.15,0.0,-0.83024,0.00012,10.8549]
[1776653575416,48.09,74472.95,0.0,-0.83014,0.00012,10.85931]
[1776653580450,48.09,74473.34,0.0,-0.83009,0.00012,10.86156]
[1776653585485,48.09,74474.07,0.0,-0.82999,0.00012,10.86561]
[1776653590522,48.1,74474.68,0.0,-0.82991,0.00012,10.86903]
[1776653595557,48.1,74480.55,0.0,-0.82918,0.00012,10.89959]
[1776653600591,48.1,74478.75,0.0,-0.8294,0.00012,10.89038]
[1776653605627,48.1,74479.23,0.0,-0.82934,0.00012,10.89301]
[1776653607642,48.1,74472.79,0.0,-0.83013,0.00012,10.85981]
[1776653612675,48.1,74475.45,0.0,-0.82986,0.00012,10.86787]
[1776653618718,48.1,74474.36,0.0,-0.82999,0.00012,10.86262]
[1776653624759,48.1,74474.29,0.0,-0.82999,0.00012,10.86267]
[1776653629794,48.1,74476.27,0.0,-0.82973,0.00012,10.87323]
[1776653634832,48.11,74471.35,0.0,-0.83033,0.00012,10.84818]
[1776653639870,48.11,74468.57,0.0,-0.83065,0.00012,10.83447]
[1776653644903,48.11,74470.27,0.0,-0.83043,0.00012,10.84371]
[1776653647928,48.11,74475.71,0.0,-0.82976,0.00012,10.87199]
[1776653652958,48.11,74476.4,0.0,-0.82967,0.00012,10.87579]
[1776653662637,48.12,74476.98,0.0,-0.82959,0.00012,10.87929]
[1776653668065,48.12,74477.33,0.0,-0.82954,0.00012,10.88146]
[1776653673100,48.12,74478.15,0.0,-0.8295,0.00012,10.87998]
[1776653676122,48.12,74487.85,0.0,-0.8283,0.00012,10.93017]
[1776653677131,48.12,74493.77,0.0,-0.82757,0.00012,10.96069]
[1776653682164,48.12,74494.46,0.0,-0.82749,0.00012,10.96409]
[1776653692236,48.12,74494.74,0.0,-0.82747,0.00012,10.96523]
[1776653693241,48.12,74514.23,0.0,-0.82504,0.00012,11.06573]
[1776653694247,48.12,74518.32,0.0,-0.82453,0.00012,11.08679]
[1776653699281,48.12,74506.89,0.0,-0.82597,0.00012,11.02752]
[1776653700293,48.12,74503.33,0.0,-0.82641,0.00012,11.00906]
[1776653705329,48.11,74503.78,0.0,-0.82637,0.00012,11.01101]
[1776653710364,48.11,74501.03,0.0,-0.82672,0.00012,10.99645]
[1776653713395,48.11,74510.04,0.0,-0.8256,0.00012,11.04276]
[1776653715401,48.11,74508.93,0.0,-0.82574,0.00012,11.03688]
[1776653719427,48.11,74516.67,0.0,-0.82479,0.00012,11.07638]
[1776653720435,48.11,74519.68,0.0,-0.82441,0.00013,11.09189]
[1776653722450,48.11,74523.45,0.0,-0.82395,0.00013,11.11102]
[1776653729499,48.1,74521.2,0.0,-0.82425,0.00013,11.09872]
[1776653734534,48.1,74520.92,0.0,-0.82437,0.00013,11.09048]
[1776653740576,48.1,74518.34,0.0,-0.82472,0.00012,11.07633]
[1776653745611,48.09,74516.47,0.0,-0.82497,0.00012,11.06602]
[1776653750647,48.09,74516.85,0.0,-0.82493,0.00012,11.06774]
[1776653755681,48.09,74507.84,0.0,-0.82605,0.00012,11.02111]
[1776653756688,48.09,74506.56,0.0,-0.82621,0.00012,11.01453]
[1776653759711,48.09,74494.62,0.0,-0.82769,0.00012,10.95287]
[1776653760718,48.09,74493.84,0.0,-0.82779,0.00012,10.94881]
[1776653765753,48.09,74490.03,0.0,-0.82826,0.00012,10.92905]
[1776653770788,48.09,74489.02,0.0,-0.82839,0.00012,10.92384]
[1776653773812,48.09,74481.28,0.0,-0.82934,0.00012,10.88386]
[1776653774818,48.09,74478.2,0.0,-0.82972,0.00012,10.86799]
[1776653779853,48.09,74472.71,0.0,-0.83038,0.00012,10.84]
[1776653781866,48.09,74467.67,0.0,-0.83099,0.00012,10.81418]
[1776653784887,48.09,74463.4,0.0,-0.83151,0.00012,10.79229]
[1776653789922,48.09,74462.47,0.0,-0.83162,0.00012,10.78759]
[1776653794957,48.09,74455.78,0.0,-0.8325,0.00012,10.74715]
[1776653797978,48.09,74450.75,0.0,-0.83312,0.00012,10.72093]
[1776653803698,48.09,74450.56,0.0,-0.83315,0.00012,10.71962]
[1776653809055,48.09,74452.43,0.0,-0.83293,0.00012,10.72888]
[1776653823841,48.09,74458.36,0.0,-0.83223,0.00012,10.75865]
[1776653828189,48.08,74464.05,0.0,-0.83155,0.00012,10.78761]
[1776653833911,48.08,74460.54,0.0,-0.83199,0.00012,10.76892]
[1776653839268,48.08,74458.62,0.0,-0.83224,0.00012,10.75833]
[1776653846318,48.07,74455.2,0.0,-0.83268,0.00012,10.7399]
[1776653851353,48.07,74452.83,0.0,-0.83305,0.00012,10.72108]
[1776653854374,48.07,74458.19,0.0,-0.8324,0.00012,10.74846]
[1776653859408,48.07,74459.59,0.0,-0.83224,0.00012,10.75563]
[1776653864444,48.07,74456.61,0.0,-0.8326,0.00012,10.74025]
[1776653869480,48.07,74455.17,0.0,-0.83277,0.00012,10.73287]
[1776653874515,48.07,74457.75,0.0,-0.83246,0.00012,10.74624]
[1776653879549,48.07,74458.48,0.0,-0.83237,0.00012,10.75006]
[1776653884584,48.07,74459.68,0.0,-0.83222,0.00012,10.7563]
[1776653885591,48.07,74465.95,0.0,-0.83145,0.00012,10.78888]
[1776653886597,48.07,74465.82,0.0,-0.83146,0.00012,10.78832]
[1776653891634,48.08,74471.18,0.0,-0.8308,0.00012,10.81656]
[1776653893666,48.08,74476.14,0.0,-0.83019,0.00012,10.84233]
[1776653895669,48.08,74481.62,0.0,-0.82951,0.00012,10.87073]
[1776653900704,48.08,74483.66,0.0,-0.82926,0.00012,10.88138]
[1776653903722,48.08,74489.29,0.0,-0.82856,0.00012,10.91047]
[1776653908758,48.08,74490.17,0.0,-0.82846,0.00012,10.91495]
[1776653909764,48.08,74468.32,0.0,-0.83114,0.00012,10.80204]
[1776653911778,48.08,74464.77,0.0,-0.83164,0.00012,10.77796]
[1776653916813,48.08,74470.47,0.0,-0.83092,0.00012,10.80826]
[1776653922855,48.09,74471.75,0.0,-0.83074,0.00012,10.81572]
[1776653927889,48.09,74474.86,0.0,-0.83036,0.00012,10.832]
[1776653929920,48.09,74457.47,0.0,-0.83248,0.00012,10.74209]
[1776653930918,48.09,74445.26,0.0,-0.83396,0.00012,10.6789]
[1776653931918,48.09,74434.17,0.0,-0.8353,0.00012,10.62157]
[1776653933933,48.09,74433.07,0.0,-0.83543,0.00012,10.61607]
[1776653938967,48.09,74430.68,0.0,-0.83571,0.00012,10.60419]
[1776653944013,48.09,74430.31,0.0,-0.83574,0.00012,10.60276]
[1776653949037,48.09,74433.69,0.0,-0.83532,0.00012,10.62071]
[1776653954071,48.1,74432.74,0.0,-0.83543,0.00012,10.61613]
[1776653959154,48.1,74429.62,0.0,-0.83579,0.00012,10.60035]
[1776653965161,48.1,74425.51,0.0,-0.83627,0.00012,10.57965]
[1776653970196,48.1,74427.77,0.0,-0.83599,0.00012,10.59177]
[1776653976240,48.1,74428.15,0.0,-0.83601,0.00012,10.58815]
[1776653984979,48.11,74426.36,0.0,-0.8362,0.00012,10.57964]
[1776653990342,48.11,74427.73,0.0,-0.83603,0.00012,10.5872]
[1776653995049,48.11,74417.53,0.0,-0.83724,0.00012,10.53485]
[1776654000414,48.11,74417.69,0.0,-0.8372,0.00012,10.5365]
[1776654005449,48.12,74421.26,0.0,-0.83676,0.00012,10.55553]
[1776654010484,48.12,74420.89,0.0,-0.83679,0.00012,10.5542]
[1776654015520,48.12,74421.63,0.0,-0.83669,0.00012,10.5586]
[1776654021576,48.13,74422.41,0.0,-0.83658,0.00012,10.56332]
[1776654024585,48.13,74427.84,0.0,-0.83592,0.00012,10.59173]
[1776654025597,48.13,74436.28,0.0,-0.8349,0.00012,10.63543]
[1776654026597,48.13,74438.68,0.0,-0.83461,0.00012,10.64786]
[1776654031633,48.13,74438.43,0.0,-0.83472,0.00012,10.64054]
[1776654036666,48.13,74435.68,0.0,-0.83505,0.00012,10.62632]
[1776654041701,48.13,74430.8,0.0,-0.83563,0.00012,10.60108]
[1776654042710,48.13,74419.86,0.0,-0.83695,0.00012,10.54456]
[1776654043720,48.13,74418.91,0.0,-0.83706,0.00012,10.53973]
[1776654048752,48.13,74417.66,0.0,-0.8372,0.00012,10.53375]
[1776654055801,48.13,74418.66,0.0,-0.83706,0.00012,10.53968]
[1776654060837,48.14,74420.09,0.0,-0.83688,0.00012,10.54756]
[1776654065873,48.14,74421.83,0.0,-0.83665,0.00012,10.55708]
[1776654068894,48.14,74414.37,0.0,-0.83754,0.00012,10.51887]
[1776654070908,48.14,74409.71,0.0,-0.83808,0.00012,10.49513]
[1776654075951,48.15,74407.65,0.0,-0.83831,0.00012,10.48529]
[1776654081004,48.15,74415.8,0.0,-0.83733,0.00012,10.52784]
[1776654082003,48.15,74416.47,0.0,-0.83725,0.00012,10.5313]
[1776654084010,48.15,74422.52,0.0,-0.83652,0.00012,10.56271]
[1776654085016,48.15,74423.4,0.0,-0.83641,0.00012,10.56736]
[1776654090044,48.15,74418.65,0.0,-0.83697,0.00012,10.54331]
[1776654092059,48.15,74411.47,0.0,-0.83789,0.00012,10.50045]
[1776654094072,48.15,74403.63,0.0,-0.83882,0.00012,10.46028]
[1776654095080,48.15,74398.99,0.0,-0.83937,0.00012,10.43638]
[1776654097093,48.16,74397.69,0.0,-0.83952,0.00012,10.42985]
[1776654101121,48.16,74390.78,0.0,-0.84032,0.00012,10.39475]
[1776654104142,48.16,74387.66,0.0,-0.84068,0.00012,10.37877]
[1776654109177,48.16,74387.36,0.0,-0.84072,0.00012,10.37724]
[1776654115220,48.16,74387.66,0.0,-0.84068,0.00012,10.37876]
[1776654120256,48.16,74381.58,0.0,-0.8414,0.00012,10.34736]
[1776654125291,48.16,74382.39,0.0,-0.8413,0.00012,10.35169]
[1776654130326,48.16,74372.31,0.0,-0.84248,0.00012,10.29984]
[1776654133350,48.16,74372.07,0.0,-0.8425,0.00012,10.2989]
[1776654138391,48.16,74369.73,0.0,-0.84276,0.00012,10.28739]
[1776654143417,48.17,74368.88,0.0,-0.84284,0.00012,10.28369]
[1776654151472,48.17,74370.79,0.0,-0.84266,0.00012,10.28865]
[1776654156510,48.18,74371.23,0.0,-0.8426,0.00012,10.29163]
[1776654161542,48.18,74370.26,0.0,-0.84269,0.00012,10.28739]
[1776654166579,48.18,74373.17,0.0,-0.84233,0.00012,10.30319]
[1776654169598,48.18,74388.34,0.0,-0.84054,0.00012,10.38188]
[1776654170608,48.18,74397.12,0.0,-0.8395,0.00012,10.42723]
[1776654171612,48.18,74398.34,0.0,-0.83936,0.00012,10.43346]
[1776654176355,48.18,74418.84,0.0,-0.83692,0.00012,10.53937]
[1776654176651,48.18,74418.84,0.0,-0.83692,0.00012,10.53936]
[1776654181685,48.19,74422.41,0.0,-0.83648,0.00012,10.55839]
[1776654186722,48.19,74422.4,0.0,-0.83647,0.00012,10.55894]
[1776654187727,48.19,74417.04,0.0,-0.8371,0.00012,10.53143]
[1776654192764,48.19,74420.07,0.0,-0.83673,0.00012,10.54777]
[1776654197802,48.2,74421.27,0.0,-0.83657,0.00012,10.5546]
[1776654203845,48.2,74421.19,0.0,-0.83656,0.00012,10.55492]
[1776654208877,48.2,74422.56,0.0,-0.83638,0.00012,10.56257]
[1776654215929,48.21,74422.32,0.0,-0.83646,0.00012,10.55609]
[1776654221974,48.21,74423.09,0.0,-0.83635,0.00012,10.56075]
[1776654223983,48.21,74416.52,0.0,-0.83713,0.00012,10.52711]
[1776654229017,48.21,74416.58,0.0,-0.83711,0.00012,10.52819]
[1776654234052,48.22,74416.98,0.0,-0.83704,0.00012,10.53103]
[1776654239090,48.22,74417.11,0.0,-0.83701,0.00012,10.53242]
[1776654244123,48.22,74417.18,0.0,-0.83698,0.00012,10.53357]
[1776654249159,48.23,74412.12,0.0,-0.83757,0.00012,10.50826]
[1776654253187,48.23,74417.31,0.0,-0.83693,0.00012,10.53574]
[1776654258221,48.24,74415.72,0.0,-0.8371,0.00012,10.52836]
[1776654265276,48.24,74416.88,0.0,-0.83693,0.00012,10.53552]
[1776654270309,48.24,74405.23,0.0,-0.8383,0.00012,10.47628]
[1776654271314,48.25,74400.38,0.0,-0.83895,0.00012,10.44533]
[1776654273329,48.25,74398.78,0.0,-0.83913,0.00012,10.43733]
[1776654278363,48.25,74399.47,0.0,-0.83903,0.00012,10.44149]
[1776654282390,48.25,74392.02,0.0,-0.8399,0.00012,10.40362]
[1776654287426,48.26,74391.55,0.0,-0.83994,0.00012,10.40201]
[1776654292461,48.26,74391.87,0.0,-0.83988,0.00012,10.40444]
[1776654299511,48.26,74391.46,0.0,-0.83991,0.00012,10.40306]
[1776654304545,48.26,74391.11,0.0,-0.83996,0.00012,10.40124]
[1776654309580,48.26,74390.82,0.0,-0.83999,0.00012,10.39981]
[1776654314615,48.26,74391.85,0.0,-0.83986,0.00012,10.40549]
[1776654319652,48.26,74391.7,0.0,-0.83988,0.00012,10.40468]
[1776654322673,48.26,74386.57,0.0,-0.84048,0.00012,10.37822]
[1776654327707,48.26,74386.68,0.0,-0.84047,0.00012,10.37892]
[1776654333749,48.26,74386.18,0.0,-0.84059,0.00012,10.37037]
[1776654341805,48.27,74386.13,0.0,-0.8406,0.00012,10.37026]
[1776654346846,48.27,74387.8,0.0,-0.8404,0.00012,10.37897]
[1776654351875,48.27,74387.44,0.0,-0.84043,0.00012,10.37765]
[1776654357917,48.27,74387.36,0.0,-0.84041,0.00012,10.37826]
[1776654362958,48.28,74392.36,0.0,-0.8398,0.00012,10.40487]
[1776654366980,48.28,74394.36,0.0,-0.83955,0.00012,10.4157]
[1776654372017,48.28,74395.72,0.0,-0.83938,0.00012,10.42335]
[1776654377051,48.28,74398.91,0.0,-0.83899,0.00012,10.44038]
[1776654382085,48.29,74400.82,0.0,-0.83875,0.00012,10.45082]
[1776654387855,48.29,74403.77,0.0,-0.83838,0.00012,10.46659]
[1776654393163,48.29,74405.1,0.0,-0.83828,0.00012,10.4681]
[1776654398198,48.3,74407.04,0.0,-0.83804,0.00012,10.4787]
[1776654403232,48.3,74412.36,0.0,-0.83739,0.00012,10.50666]
[1776654408267,48.3,74414.33,0.0,-0.83714,0.00012,10.51728]
[1776654413303,48.3,74405.76,0.0,-0.83815,0.00012,10.47362]
[1776654414312,48.3,74405.37,0.0,-0.83819,0.00012,10.47176]
[1776654419345,48.31,74401.96,0.0,-0.83858,0.00012,10.45489]
[1776654428409,48.31,74399.13,0.0,-0.83889,0.00012,10.44164]
[1776654431430,48.32,74387.91,0.0,-0.84016,0.00012,10.38615]
[1776654436465,48.33,74387.76,0.0,-0.84013,0.00012,10.38744]
[1776654441500,48.33,74389.76,0.0,-0.83989,0.00012,10.39786]
[1776654446534,48.33,74390.36,0.0,-0.83982,0.00012,10.40098]
[1776654451571,48.33,74404.75,0.0,-0.83818,0.00012,10.4691]
[1776654452584,48.34,74405.87,0.0,-0.83805,0.00012,10.47507]
[1776654453584,48.34,74417.24,0.0,-0.83669,0.00012,10.53379]
[1776654454593,48.34,74422.31,0.0,-0.83608,0.00012,10.56001]
[1776654459626,48.34,74420.24,0.0,-0.83631,0.00012,10.54995]
[1776654461640,48.34,74409.6,0.0,-0.83757,0.00012,10.49547]
[1776654462647,48.34,74411.57,0.0,-0.83733,0.00012,10.50581]
[1776654466675,48.35,74405.6,0.0,-0.83803,0.00012,10.47592]
[1776654470704,48.35,74405.32,0.0,-0.83803,0.00012,10.47548]
[1776654475740,48.37,74395.28,0.0,-0.83914,0.00012,10.42737]
[1776654476747,48.37,74392.36,0.0,-0.83949,0.00012,10.41235]
[1776654481783,48.37,74393.28,0.0,-0.83938,0.00012,10.41711]
[1776654486817,48.37,74396.08,0.0,-0.83905,0.00012,10.43148]
[1776654491851,48.37,74394.55,0.0,-0.83923,0.00012,10.42348]
[1776654496886,48.37,74392.37,0.0,-0.83949,0.00012,10.41215]
[1776654501924,48.36,74388.12,0.0,-0.83999,0.00012,10.39022]
[1776654508707,48.37,74388.76,0.0,-0.83992,0.00012,10.39352]
[1776654514005,48.36,74389.33,0.0,-0.83992,0.00012,10.39037]
[1776654519041,48.36,74390.46,0.0,-0.83979,0.00012,10.39612]
[1776654525089,48.36,74390.56,0.0,-0.83978,0.00012,10.39655]
[1776654532137,48.36,74390.57,0.0,-0.83978,0.00012,10.39648]
[1776654538180,48.36,74389.44,0.0,-0.83992,0.00012,10.39059]
[1776654542208,48.36,74401.41,0.0,-0.8385,0.00012,10.45212]
[1776654543214,48.36,74407.36,0.0,-0.8378,0.00012,10.48263]
[1776654548249,48.36,74408.22,0.0,-0.83771,0.00012,10.48645]
[1776654553283,48.36,74412.86,0.0,-0.83717,0.00012,10.5097]
[1776654558320,48.35,74413.69,0.0,-0.83709,0.00012,10.51339]
[1776654564364,48.35,74416.42,0.0,-0.83678,0.00012,10.52677]
[1776654568389,48.35,74421.68,0.0,-0.83616,0.00012,10.55336]
[1776654572418,48.35,74427.34,0.0,-0.83556,0.00012,10.57604]
[1776654574433,48.35,74434.0,0.0,-0.83476,0.00012,10.61028]
[1776654576447,48.35,74436.58,0.0,-0.83446,0.00012,10.62344]
[1776654581482,48.35,74434.76,0.0,-0.83467,0.00012,10.61437]
[1776654586517,48.35,74433.42,0.0,-0.83482,0.00012,10.60788]
[1776654592559,48.35,74429.67,0.0,-0.83526,0.00012,10.5891]
[1776654597597,48.35,74417.62,0.0,-0.83669,0.00012,10.52759]
[1776654598627,48.35,74415.03,0.0,-0.837,0.00012,10.51415]
[1776654603655,48.35,74420.45,0.0,-0.83637,0.00012,10.54142]
[1776654609695,48.35,74421.7,0.0,-0.83624,0.00012,10.54704]
[1776654614730,48.35,74426.81,0.0,-0.83564,0.00012,10.5729]
[1776654619768,48.34,74427.0,0.0,-0.83562,0.00012,10.57376]
[1776654623794,48.34,74435.33,0.0,-0.83462,0.00012,10.61647]
[1776654626814,48.34,74437.27,0.0,-0.83439,0.00012,10.62618]
[1776654631849,48.34,74438.56,0.0,-0.83431,0.00012,10.62684]
[1776654638898,48.34,74437.27,0.0,-0.83446,0.00012,10.62049]
[1776654643934,48.35,74435.21,0.0,-0.8347,0.00012,10.61015]
[1776654648969,48.35,74435.24,0.0,-0.83469,0.00012,10.61046]
[1776654654007,48.34,74435.48,0.0,-0.83467,0.00012,10.61123]
[1776654659762,48.34,74436.02,0.0,-0.83461,0.00012,10.61376]
[1776654662070,48.34,74450.75,0.0,-0.83283,0.00012,10.68963]
[1776654663078,48.34,74451.06,0.0,-0.83279,0.00012,10.69119]
[1776654667105,48.34,74444.96,0.0,-0.83354,0.00012,10.6597]
[1776654672141,48.34,74444.01,0.0,-0.83365,0.00012,10.65473]
[1776654677177,48.34,74425.89,0.0,-0.83584,0.00012,10.56146]
[1776654678182,48.34,74426.1,0.0,-0.83581,0.00012,10.56264]
[1776654684224,48.35,74425.77,0.0,-0.83583,0.00012,10.56168]
[1776654686244,48.35,74419.75,0.0,-0.83654,0.00012,10.53096]
[1776654687245,48.35,74426.88,0.0,-0.83569,0.00012,10.56774]
[1776654692280,48.35,74427.12,0.0,-0.83572,0.00012,10.56336]
[1776654697316,48.35,74429.42,0.0,-0.83544,0.00012,10.57556]
[1776654702356,48.35,74431.09,0.0,-0.83523,0.00012,10.58446]
[1776654707391,48.35,74429.99,0.0,-0.83535,0.00012,10.57905]
[1776654712426,48.36,74428.78,0.0,-0.83549,0.00012,10.57311]
[1776654717461,48.36,74428.88,0.0,-0.83547,0.00012,10.57392]
[1776654722496,48.36,74428.79,0.0,-0.83548,0.00012,10.57376]
[1776654727531,48.36,74429.7,0.0,-0.83536,0.00012,10.57873]
[1776654732566,48.36,74432.6,0.0,-0.83501,0.00012,10.59387]
[1776654734584,48.36,74440.68,0.0,-0.83403,0.00012,10.63548]
[1776654735587,48.36,74449.33,0.0,-0.83299,0.00012,10.67995]
[1776654736595,48.36,74451.41,0.0,-0.83274,0.00012,10.69059]
[1776654741629,48.36,74453.36,0.0,-0.8325,0.00012,10.70057]
[1776654747671,48.36,74454.77,0.0,-0.83232,0.00012,10.70826]
[1776654752707,48.37,74455.68,0.0,-0.83227,0.00012,10.7074]
[1776654753713,48.37,74461.43,0.0,-0.83156,0.00012,10.73703]
[1776654755727,48.37,74462.79,0.0,-0.83139,0.00012,10.74424]
[1776654761769,48.37,74460.61,0.0,-0.83163,0.00012,10.73414]
[1776654766805,48.38,74464.34,0.0,-0.83116,0.00012,10.75421]
[1776654768820,48.38,74469.41,0.0,-0.83053,0.00012,10.78057]
[1776654773855,48.38,74473.9,0.0,-0.82996,0.00012,10.8043]
[1776654774861,48.38,74481.81,0.0,-0.82899,0.00012,10.84504]
[1776654775875,48.38,74484.55,0.0,-0.82865,0.00012,10.85917]
[1776654778891,48.38,74490.76,0.0,-0.82788,0.00012,10.89119]
[1776654783928,48.38,74490.6,0.0,-0.8279,0.00012,10.89047]
[1776654788962,48.38,74491.1,0.0,-0.82783,0.00012,10.89319]
[1776654793998,48.38,74484.75,0.0,-0.82861,0.00012,10.86075]
[1776654795003,48.38,74477.28,0.0,-0.82953,0.00012,10.82247]
[1776654796013,48.39,74475.91,0.0,-0.82969,0.00012,10.81556]
[1776654801048,48.39,74479.04,0.0,-0.82929,0.00012,10.83223]
[1776654806083,48.39,74478.14,0.0,-0.82939,0.00012,10.82815]
[1776654810827,48.39,74483.93,0.0,-0.82867,0.00012,10.85836]
[1776654817163,48.39,74487.48,0.0,-0.82829,0.00012,10.87084]
[1776654823214,48.4,74486.98,0.0,-0.82835,0.00012,10.86848]
[1776654826225,48.4,74477.2,0.0,-0.82955,0.00012,10.81839]
[1776654827232,48.4,74476.46,0.0,-0.82964,0.00012,10.81468]
[1776654828276,48.4,74488.51,0.0,-0.82815,0.00012,10.87662]
[1776654829247,48.4,74490.67,0.0,-0.82789,0.00012,10.88771]
[1776654834281,48.4,74490.94,0.0,-0.82786,0.00012,10.88907]
[1776654839316,48.4,74489.43,0.0,-0.82804,0.00012,10.88129]
[1776654843346,48.4,74484.28,0.0,-0.82868,0.00012,10.85491]
[1776654848379,48.4,74484.58,0.0,-0.82864,0.00012,10.85653]
[1776654853415,48.4,74485.31,0.0,-0.82855,0.00012,10.86037]
[1776654857442,48.4,74498.68,0.0,-0.8269,0.00012,10.92887]
[1776654862477,48.4,74500.12,0.0,-0.82673,0.00012,10.93591]
[1776654867512,48.4,74498.65,0.0,-0.82691,0.00012,10.92827]
[1776654872548,48.39,74498.04,0.0,-0.82707,0.00012,10.91865]
[1776654877582,48.39,74491.1,0.0,-0.82794,0.00012,10.88262]
[1776654882618,48.39,74489.62,0.0,-0.82813,0.00012,10.87478]
[1776654888659,48.39,74492.04,0.0,-0.82784,0.00012,10.88681]
[1776654893694,48.39,74499.34,0.0,-0.82694,0.00012,10.92387]
[1776654898729,48.38,74503.53,0.0,-0.82644,0.00012,10.94473]
[1776654903765,48.38,74507.31,0.0,-0.82598,0.00012,10.96358]
[1776654908822,48.38,74506.87,0.0,-0.82604,0.00012,10.96117]
[1776654910818,48.38,74520.73,0.0,-0.82432,0.00013,11.03214]
[1776654911822,48.38,74521.21,0.0,-0.82426,0.00013,11.03448]
[1776654915849,48.38,74528.16,0.0,-0.82339,0.00013,11.06989]
[1776654921891,48.38,74530.63,0.0,-0.82309,0.00013,11.08242]
[1776654926926,48.37,74530.86,0.0,-0.82307,0.00013,11.08315]
[1776654931962,48.37,74528.43,0.0,-0.82346,0.00013,11.06425]
[1776654936996,48.37,74524.5,0.0,-0.82397,0.00013,11.04324]
[1776654938005,48.37,74514.04,0.0,-0.82528,0.00012,10.98943]
[1776654939014,48.37,74514.12,0.0,-0.82527,0.00012,10.98983]
[1776654941028,48.37,74506.32,0.0,-0.82624,0.00012,10.94978]
[1776654942035,48.37,74507.47,0.0,-0.8261,0.00012,10.95572]
[1776654945058,48.37,74502.36,0.0,-0.82674,0.00012,10.92922]
[1776654947075,48.37,74489.36,0.0,-0.82836,0.00012,10.86235]
[1776654948079,48.37,74485.36,0.0,-0.82885,0.00012,10.8418]
[1776654953115,48.37,74485.88,0.0,-0.82879,0.00012,10.84443]
[1776654955129,48.36,74480.6,0.0,-0.82944,0.00012,10.81712]
[1776654958150,48.36,74474.84,0.0,-0.83015,0.00012,10.78721]
[1776654963188,48.36,74473.85,0.0,-0.83029,0.00012,10.78167]
[1776654966209,48.36,74478.94,0.0,-0.82967,0.00012,10.80749]
[1776654971952,48.35,74473.18,0.0,-0.83041,0.00012,10.77672]
[1776654981317,48.34,74471.92,0.0,-0.83062,0.00012,10.76786]
[1776654984335,48.34,74462.52,0.0,-0.83179,0.00012,10.71877]
[1776654989370,48.33,74461.99,0.0,-0.83188,0.00012,10.71491]
[1776654990378,48.33,74444.61,0.0,-0.83399,0.00012,10.62529]
[1776654992109,48.33,74444.37,0.0,-0.8341,0.00012,10.6178]
[1776654993398,48.33,74428.97,0.0,-0.83596,0.00012,10.53847]
[1776654994405,48.33,74426.83,0.0,-0.83621,0.00012,10.52748]
[1776654999442,48.33,74426.64,0.0,-0.83624,0.00012,10.52618]
[1776655003469,48.32,74432.43,0.0,-0.83557,0.00012,10.555]
[1776655006491,48.32,74438.04,0.0,-0.83492,0.00012,10.58304]
[1776655008505,48.32,74448.56,0.0,-0.83365,0.00012,10.63684]
[1776655009512,48.32,74437.69,0.0,-0.83498,0.00012,10.58053]
[1776655013542,48.32,74432.41,0.0,-0.83562,0.00012,10.55293]
[1776655018575,48.32,74431.8,0.0,-0.83569,0.00012,10.54989]
[1776655023612,48.31,74432.4,0.0,-0.83563,0.00012,10.55241]
[1776655029652,48.31,74432.55,0.0,-0.83563,0.00012,10.55252]
[1776655034687,48.31,74433.38,0.0,-0.83555,0.00012,10.55623]
[1776655035694,48.31,74439.49,0.0,-0.83481,0.00012,10.58757]
[1776655036702,48.31,74439.2,0.0,-0.83485,0.00012,10.58592]
[1776655041736,48.3,74439.58,0.0,-0.83482,0.00012,10.58714]
[1776655046772,48.3,74443.07,0.0,-0.83442,0.00012,10.60439]
[1776655051813,48.3,74443.16,0.0,-0.83448,0.00012,10.59862]
[1776655056841,48.3,74443.18,0.0,-0.83448,0.00012,10.59875]
[1776655061878,48.3,74438.59,0.0,-0.83503,0.00012,10.57527]
[1776655063890,48.3,74428.53,0.0,-0.83624,0.00012,10.52343]
[1776655064899,48.3,74427.44,0.0,-0.83638,0.00012,10.51778]
[1776655066912,48.3,74420.14,0.0,-0.83726,0.00012,10.47984]
[1776655071947,48.29,74419.94,0.0,-0.8373,0.00012,10.47815]
[1776655073962,48.29,74412.96,0.0,-0.83814,0.00012,10.44197]
[1776655077989,48.29,74408.9,0.0,-0.83863,0.00012,10.42075]
[1776655083025,48.29,74407.64,0.0,-0.83878,0.00012,10.41396]
[1776655088060,48.29,74407.57,0.0,-0.8388,0.00012,10.41329]
[1776655093094,48.29,74415.4,0.0,-0.83788,0.00012,10.45331]
[1776655094104,48.29,74417.52,0.0,-0.83762,0.00012,10.46411]
[1776655099136,48.28,74420.09,0.0,-0.83733,0.00012,10.47666]
[1776655104172,48.28,74424.4,0.0,-0.83683,0.00012,10.49818]
[1776655109206,48.28,74421.42,0.0,-0.8372,0.00012,10.4825]
[1776655114242,48.28,74424.04,0.0,-0.83696,0.00012,10.48975]
[1776655116255,48.28,74417.08,0.0,-0.83779,0.00012,10.45395]
[1776655121291,48.28,74420.45,0.0,-0.8374,0.00012,10.47104]
[1776655125319,48.28,74424.88,0.0,-0.83688,0.00012,10.4934]
[1776655130354,48.27,74424.34,0.0,-0.83696,0.00012,10.48994]
[1776655135391,48.27,74425.03,0.0,-0.83689,0.00012,10.49284]
[1776655140426,48.27,74426.09,0.0,-0.83678,0.00012,10.49762]
[1776655145461,48.26,74425.96,0.0,-0.83681,0.00012,10.49626]
[1776655150496,48.26,74424.21,0.0,-0.83704,0.00012,10.48666]
[1776655156538,48.26,74425.87,0.0,-0.83686,0.00012,10.49445]
[1776655161573,48.25,74426.55,0.0,-0.83679,0.00012,10.49732]
[1776655166610,48.25,74426.64,0.0,-0.83679,0.00012,10.49716]
[1776655171644,48.25,74428.91,0.0,-0.83661,0.00012,10.50211]
[1776655173361,48.25,74436.85,0.0,-0.83566,0.00012,10.54291]
[1776655174665,48.25,74439.24,0.0,-0.83537,0.00012,10.55519]
[1776655179700,48.24,74438.1,0.0,-0.83552,0.00012,10.54875]
[1776655184735,48.24,74439.84,0.0,-0.83532,0.00012,10.55725]
[1776655189772,48.24,74438.85,0.0,-0.83543,0.00012,10.55264]
[1776655194805,48.25,74440.98,0.0,-0.83517,0.00012,10.56392]
[1776655199849,48.24,74446.21,0.0,-0.83454,0.00012,10.5905]
[1776655204876,48.24,74442.73,0.0,-0.83497,0.00012,10.57227]
[1776655209912,48.24,74448.2,0.0,-0.83432,0.00012,10.60002]
[1776655213647,48.24,74442.03,0.0,-0.83507,0.00012,10.56823]
[1776655217968,48.24,74422.15,0.0,-0.83747,0.00012,10.46511]
[1776655218981,48.24,74420.27,0.0,-0.8377,0.00012,10.45533]
[1776655224010,48.24,74422.58,0.0,-0.83743,0.00012,10.46679]
[1776655229071,48.23,74423.81,0.0,-0.83729,0.00012,10.47275]
[1776655230063,48.23,74463.44,0.0,-0.8325,0.00012,10.67712]
[1776655231081,48.23,74487.16,0.0,-0.82967,0.00012,10.79317]
[1776655232077,48.23,74479.99,0.0,-0.83055,0.00012,10.75614]
[1776655233082,48.23,74475.73,0.0,-0.83108,0.00012,10.73416]
[1776655237115,48.23,74481.92,0.0,-0.83032,0.00012,10.766]
[1776655241145,48.23,74483.29,0.0,-0.83015,0.00012,10.77287]
[1776655242156,48.23,74502.31,0.0,-0.8278,0.00012,10.87089]
[1776655243159,48.23,74510.16,0.0,-0.82682,0.00012,10.91126]
[1776655244166,48.23,74510.17,0.0,-0.82682,0.00012,10.91122]
[1776655245177,48.23,74518.83,0.0,-0.82575,0.00013,10.95569]
[1776655246183,48.23,74518.68,0.0,-0.82577,0.00013,10.95478]
[1776655251218,48.23,74519.45,0.0,-0.82569,0.00013,10.95805]
[1776655254240,48.23,74547.21,0.0,-0.82221,0.00013,11.10032]
[1776655255251,48.22,74546.64,0.0,-0.82228,0.00013,11.09712]
[1776655260283,48.22,74546.5,0.0,-0.82234,0.00013,11.09508]
[1776655265321,48.21,74547.81,0.0,-0.82221,0.00013,11.10016]
[1776655267347,48.21,74560.41,0.0,-0.82062,0.00013,11.16461]
[1776655268348,48.21,74567.55,0.0,-0.81971,0.00013,11.20105]
[1776655273394,48.2,74571.27,0.0,-0.81926,0.00013,11.21937]
[1776655275406,48.2,74565.76,0.0,-0.81998,0.00013,11.19039]
[1776655276405,48.2,74588.93,0.0,-0.81701,0.00013,11.30898]
[1776655277412,48.2,74590.08,0.0,-0.81687,0.00013,11.31461]
[1776655282447,48.19,74592.18,0.0,-0.81664,0.00013,11.32388]
[1776655287484,48.18,74592.57,0.0,-0.81663,0.00013,11.32413]
[1776655289498,48.18,74583.94,0.0,-0.81776,0.00013,11.27922]
[1776655292519,48.17,74577.83,0.0,-0.81864,0.00013,11.24095]
[1776655294537,48.17,74555.87,0.0,-0.82146,0.00013,11.12765]
[1776655295543,48.17,74553.61,0.0,-0.82175,0.00013,11.11588]
[1776655297557,48.17,74542.79,0.0,-0.82313,0.00013,11.05995]
[1776655298568,48.17,74534.53,0.0,-0.82417,0.00013,11.01737]
[1776655302592,48.17,74527.56,0.0,-0.82506,0.00013,10.98123]
[1776655305613,48.16,74520.54,0.0,-0.82595,0.00013,10.94477]
[1776655311655,48.16,74517.35,0.0,-0.82636,0.00013,10.92778]
[1776655316690,48.16,74512.94,0.0,-0.82692,0.00012,10.90458]
[1776655320718,48.16,74500.68,0.0,-0.82845,0.00012,10.84106]
[1776655325753,48.16,74499.97,0.0,-0.82855,0.00012,10.8373]
[1776655330788,48.16,74499.09,0.0,-0.82866,0.00012,10.83262]
[1776655335826,48.15,74501.71,0.0,-0.82835,0.00012,10.84554]
[1776655336831,48.15,74507.53,0.0,-0.82763,0.00012,10.87538]
[1776655341867,48.15,74510.5,0.0,-0.82727,0.00012,10.8904]
[1776655346902,48.15,74511.49,0.0,-0.82715,0.00012,10.89535]
[1776655351937,48.15,74511.78,0.0,-0.82719,0.00012,10.89062]
[1776655357979,48.15,74512.96,0.0,-0.82704,0.00012,10.89654]
[1776655363014,48.15,74515.79,0.0,-0.82669,0.00012,10.91095]
[1776655366037,48.15,74508.23,0.0,-0.82764,0.00012,10.87175]
[1776655367044,48.15,74508.33,0.0,-0.82763,0.00012,10.87216]
[1776655372079,48.14,74506.81,0.0,-0.82784,0.00012,10.86375]
[1776655377115,48.14,74505.56,0.0,-0.82801,0.00012,10.85673]
[1776655383156,48.14,74504.56,0.0,-0.82815,0.00012,10.85076]
[1776655393227,48.13,74504.26,0.0,-0.82825,0.00012,10.84664]
[1776655398261,48.12,74502.44,0.0,-0.82851,0.00012,10.83597]
[1776655404304,48.11,74499.59,0.0,-0.8289,0.00012,10.81982]
[1776655409339,48.11,74494.84,0.0,-0.82952,0.00012,10.79415]
[1776655410346,48.11,74482.24,0.0,-0.83108,0.00012,10.72889]
[1776655411353,48.11,74481.7,0.0,-0.83122,0.00012,10.7199]
[1776655417395,48.1,74482.98,0.0,-0.83108,0.00012,10.72581]
[1776655419409,48.1,74489.39,0.0,-0.83029,0.00012,10.75864]
[1776655424444,48.1,74487.35,0.0,-0.83057,0.00012,10.74723]
[1776655429481,48.09,74490.76,0.0,-0.83017,0.00012,10.76394]
[1776655430486,48.09,74497.73,0.0,-0.82931,0.00012,10.79974]
[1776655431493,48.09,74497.79,0.0,-0.82931,0.00012,10.79981]
[1776655438542,48.08,74498.2,0.0,-0.8293,0.00012,10.80034]
[1776655445591,48.08,74498.4,0.0,-0.82931,0.00012,10.79991]
[1776655450626,48.07,74497.92,0.0,-0.82939,0.00012,10.79648]
[1776655455662,48.07,74498.29,0.0,-0.82937,0.00012,10.79748]
[1776655460696,48.06,74498.31,0.0,-0.82939,0.00012,10.79671]
[1776655465731,48.06,74499.86,0.0,-0.82922,0.00012,10.80368]
[1776655470766,48.05,74499.8,0.0,-0.82925,0.00012,10.80254]
[1776655475801,48.05,74502.58,0.0,-0.829,0.00012,10.81001]
[1776655478822,48.05,74508.46,0.0,-0.82827,0.00012,10.84031]
[1776655484867,48.05,74510.04,0.0,-0.82807,0.00012,10.84847]
[1776655489902,48.05,74523.8,0.0,-0.82635,0.00013,10.91966]
[1776655495637,48.05,74518.61,0.0,-0.827,0.00013,10.89274]
[1776655500980,48.05,74520.18,0.0,-0.8268,0.00013,10.90081]
[1776655506015,48.05,74520.63,0.0,-0.82675,0.00013,10.90305]
[1776655511050,48.05,74520.57,0.0,-0.82676,0.00013,10.90264]
[1776655516090,48.05,74523.07,0.0,-0.82645,0.00013,10.91538]
[1776655519106,48.05,74528.66,0.0,-0.82575,0.00013,10.94406]
[1776655524142,48.04,74526.37,0.0,-0.82605,0.00013,10.93189]
[1776655529177,48.04,74523.66,0.0,-0.8264,0.00013,10.91761]
[1776655531191,48.04,74512.24,0.0,-0.8279,0.00012,10.85251]
[1776655535917,48.04,74518.23,0.0,-0.82715,0.00013,10.88347]
[1776655541264,48.04,74518.49,0.0,-0.82712,0.00013,10.88474]
[1776655546305,48.04,74522.82,0.0,-0.82658,0.00013,10.90694]
[1776655551341,48.04,74524.62,0.0,-0.82636,0.00013,10.91593]
[1776655556373,48.04,74524.03,0.0,-0.82645,0.00013,10.91252]
[1776655561410,48.04,74527.83,0.0,-0.82598,0.00013,10.93167]
[1776655567452,48.03,74527.94,0.0,-0.82598,0.00013,10.93171]
[1776655572502,48.03,74531.57,0.0,-0.82554,0.00013,10.95001]
[1776655577520,48.03,74534.19,0.0,-0.82522,0.00013,10.96304]
[1776655582555,48.03,74527.55,0.0,-0.82607,0.00013,10.92825]
[1776655584569,48.03,74525.66,0.0,-0.82631,0.00013,10.91838]
[1776655589604,48.03,74524.12,0.0,-0.82651,0.00013,10.91015]
[1776655594642,48.02,74523.11,0.0,-0.82671,0.00013,10.89864]
[1776655601690,48.02,74523.25,0.0,-0.8267,0.00013,10.89907]
[1776655606723,48.02,74521.57,0.0,-0.82692,0.00013,10.89019]
[1776655612765,48.02,74522.07,0.0,-0.82686,0.00013,10.89252]
[1776655617801,48.02,74519.28,0.0,-0.82721,0.00013,10.87788]
[1776655622837,48.02,74520.02,0.0,-0.82713,0.00013,10.88151]
[1776655627871,48.02,74520.04,0.0,-0.82713,0.00013,10.8814]
[1776655636620,48.02,74520.52,0.0,-0.82708,0.00013,10.88344]
[1776655643985,48.01,74520.11,0.0,-0.82714,0.00013,10.88092]
[1776655649022,48.01,74519.49,0.0,-0.82723,0.00013,10.87747]
[1776655650030,48.01,74513.42,0.0,-0.82799,0.00012,10.84596]
[1776655655064,48.01,74516.72,0.0,-0.82765,0.00013,10.85685]
[1776655659092,48.01,74532.0,0.0,-0.82574,0.00013,10.93566]
[1776655662114,48.01,74534.23,0.0,-0.82547,0.00013,10.94675]
[1776655667150,48.0,74536.48,0.0,-0.8252,0.00013,10.9576]
[1776655673193,48.0,74537.97,0.0,-0.82504,0.00013,10.96433]
[1776655678226,48.0,74537.18,0.0,-0.82516,0.00013,10.9594]
[1776655683263,47.99,74530.96,0.0,-0.82596,0.00013,10.92655]
[1776655685274,47.99,74536.26,0.0,-0.8253,0.00013,10.95366]
[1776655690310,47.99,74539.03,0.0,-0.82497,0.00013,10.96708]
[1776655695345,47.98,74539.54,0.0,-0.82493,0.00013,10.96887]
[1776655700380,47.98,74543.86,0.0,-0.82441,0.00013,10.99027]
[1776655705415,47.97,74543.56,0.0,-0.82447,0.00013,10.98778]
[1776655710450,47.97,74541.78,0.0,-0.82472,0.00013,10.97766]
[1776655717186,47.96,74540.63,0.0,-0.82497,0.00013,10.96439]
[1776655722537,47.96,74540.6,0.0,-0.82499,0.00013,10.96339]
[1776655727572,47.95,74539.19,0.0,-0.82519,0.00013,10.95528]
[1776655732607,47.95,74536.88,0.0,-0.8255,0.00013,10.9426]
[1776655737644,47.95,74536.81,0.0,-0.82553,0.00013,10.94153]
[1776655742678,47.94,74538.94,0.0,-0.82528,0.00013,10.95178]
[1776655747718,47.94,74535.71,0.0,-0.8257,0.00013,10.93435]
[1776655752753,47.94,74535.36,0.0,-0.82576,0.00013,10.93185]
[1776655757791,47.93,74533.75,0.0,-0.82598,0.00013,10.92285]
[1776655761823,47.93,74522.68,0.0,-0.82738,0.00013,10.86521]
[1776655762832,47.93,74516.36,0.0,-0.82818,0.00013,10.83231]
[1776655765850,47.93,74510.78,0.0,-0.82888,0.00012,10.80342]
[1776655770882,47.93,74509.63,0.0,-0.82902,0.00012,10.79763]
[1776655776924,47.93,74512.08,0.0,-0.82878,0.00012,10.80447]
[1776655781959,47.93,74513.44,0.0,-0.8286,0.00012,10.8117]
[1776655788002,47.93,74514.62,0.0,-0.82847,0.00012,10.81737]
[1776655793036,47.93,74516.29,0.0,-0.82827,0.00013,10.82555]
[1776655798071,47.93,74516.07,0.0,-0.82829,0.00013,10.82468]
[1776655803110,47.93,74517.14,0.0,-0.82815,0.00013,10.8305]
[1776655808145,47.93,74516.36,0.0,-0.82824,0.00013,10.82678]
[1776655813179,47.94,74517.51,0.0,-0.82809,0.00013,10.83301]
[1776655820229,47.94,74513.5,0.0,-0.82858,0.00012,10.81266]
[1776655825263,47.94,74507.49,0.0,-0.82932,0.00012,10.78184]
[1776655828289,47.94,74503.1,0.0,-0.82986,0.00012,10.75937]
[1776655833322,47.94,74502.75,0.0,-0.82996,0.00012,10.75194]
[1776655838355,47.95,74501.74,0.0,-0.83008,0.00012,10.7472]
[1776655844398,47.95,74500.9,0.0,-0.83017,0.00012,10.74342]
[1776655849432,47.95,74499.71,0.0,-0.83032,0.00012,10.73722]
[1776655854467,47.95,74502.87,0.0,-0.82993,0.00012,10.75338]
[1776655855474,47.95,74509.05,0.0,-0.82916,0.00012,10.78534]
[1776655856482,47.95,74512.61,0.0,-0.82872,0.00012,10.80382]
[1776655861516,47.95,74509.99,0.0,-0.82904,0.00012,10.79037]
[1776655862523,47.95,74502.88,0.0,-0.82992,0.00012,10.75356]
[1776655863530,47.95,74499.79,0.0,-0.83031,0.00012,10.73748]
[1776655866551,47.95,74492.34,0.0,-0.83124,0.00012,10.69873]
[1776655868244,47.95,74485.93,0.0,-0.83203,0.00012,10.66556]
[1776655870580,47.95,74492.41,0.0,-0.83123,0.00012,10.69922]
[1776655874607,47.95,74495.33,0.0,-0.83086,0.00012,10.71434]
[1776655879642,47.95,74495.93,0.0,-0.83079,0.00012,10.71747]
[1776655884677,47.95,74497.4,0.0,-0.83061,0.00012,10.7248]
[1776655888388,47.94,74491.42,0.0,-0.83136,0.00012,10.69338]
[1776655893741,47.94,74490.83,0.0,-0.83153,0.00012,10.68355]
[1776655898776,47.94,74487.44,0.0,-0.83196,0.00012,10.66544]
[1776655903810,47.94,74485.96,0.0,-0.83215,0.00012,10.65725]
[1776655909853,47.93,74484.37,0.0,-0.83237,0.00012,10.6484]
[1776655914887,47.93,74482.84,0.0,-0.83257,0.00012,10.63997]
[1776655919923,47.93,74481.99,0.0,-0.83268,0.00012,10.63508]
[1776655928670,47.92,74481.96,0.0,-0.83271,0.00012,10.63405]
[1776655934019,47.92,74480.19,0.0,-0.83294,0.00012,10.62435]
[1776655939055,47.92,74478.58,0.0,-0.83315,0.00012,10.61555]
[1776655942076,47.92,74471.14,0.0,-0.83407,0.00012,10.57672]
[1776655944091,47.92,74468.78,0.0,-0.83435,0.00012,10.56444]
[1776655946105,47.92,74463.33,0.0,-0.83502,0.00012,10.53614]
[1776655947129,47.92,74459.46,0.0,-0.83549,0.00012,10.5161]
[1776655952147,47.92,74460.14,0.0,-0.83548,0.00012,10.5138]
[1776655957181,47.92,74459.86,0.0,-0.8355,0.00012,10.51262]
[1776655962217,47.92,74460.98,0.0,-0.83536,0.00012,10.51868]
[1776655967252,47.92,74460.73,0.0,-0.83539,0.00012,10.51761]
[1776655971283,47.92,74466.39,0.0,-0.83469,0.00012,10.54711]
[1776655974302,47.92,74471.96,0.0,-0.83401,0.00012,10.57601]
[1776655981350,47.92,74473.22,0.0,-0.83386,0.00012,10.58229]
[1776655986385,47.92,74474.56,0.0,-0.8337,0.00012,10.58903]
[1776655991420,47.92,74475.25,0.0,-0.83362,0.00012,10.59237]
[1776655996458,47.92,74472.73,0.0,-0.83394,0.00012,10.57912]
[1776656001501,47.92,74478.45,0.0,-0.83324,0.00012,10.60855]
[1776656003510,47.92,74484.69,0.0,-0.83248,0.00012,10.64073]
[1776656009235,47.91,74484.08,0.0,-0.83257,0.00012,10.63688]
[1776656016601,47.91,74479.8,0.0,-0.83318,0.00012,10.608]
[1776656022644,47.91,74479.6,0.0,-0.83322,0.00012,10.60654]
[1776656024658,47.91,74484.79,0.0,-0.83258,0.00012,10.63333]
[1776656025665,47.91,74492.66,0.0,-0.83161,0.00012,10.67405]
[1776656026672,47.91,74497.68,0.0,-0.83099,0.00012,10.69994]
[1776656029375,47.91,74507.93,0.0,-0.82973,0.00012,10.75283]
[1776656031710,47.91,74511.06,0.0,-0.82933,0.00012,10.76917]
[1776656036741,47.91,74511.24,0.0,-0.82931,0.00012,10.77002]
[1776656041777,47.9,74512.13,0.0,-0.82922,0.00012,10.77412]
[1776656046811,47.9,74513.93,0.0,-0.829,0.00012,10.7829]
[1776656051847,47.9,74509.95,0.0,-0.8295,0.00012,10.76227]
[1776656056881,47.9,74511.31,0.0,-0.82933,0.00012,10.76938]
[1776656062924,47.9,74508.09,0.0,-0.82974,0.00012,10.75245]
[1776656067958,47.9,74509.94,0.0,-0.82951,0.00012,10.76177]
[1776656071986,47.9,74516.03,0.0,-0.82883,0.00013,10.78711]
[1776656072993,47.9,74521.87,0.0,-0.8281,0.00013,10.81738]
[1776656074000,47.9,74524.47,0.0,-0.82777,0.00013,10.83082]
[1776656079036,47.9,74524.05,0.0,-0.82783,0.00013,10.82846]
[1776656084071,47.9,74527.05,0.0,-0.82746,0.00013,10.8438]
[1776656089106,47.9,74528.8,0.0,-0.82724,0.00013,10.85262]
[1776656094141,47.89,74524.79,0.0,-0.82776,0.00013,10.8315]
[1776656099177,47.89,74521.35,0.0,-0.82819,0.00013,10.81347]
[1776656104211,47.89,74517.57,0.0,-0.82867,0.00013,10.79374]
[1776656109246,47.89,74519.05,0.0,-0.82849,0.00013,10.80131]
[1776656114281,47.89,74522.31,0.0,-0.82808,0.00013,10.81811]
[1776656119316,47.89,74511.91,0.0,-0.82939,0.00012,10.76395]
[1776656120324,47.89,74510.89,0.0,-0.82952,0.00012,10.75856]
[1776656125358,47.89,74510.55,0.0,-0.82957,0.00012,10.75637]
[1776656130394,47.89,74512.55,0.0,-0.82933,0.00012,10.76631]
[1776656135436,47.88,74513.88,0.0,-0.82925,0.00012,10.7667]
[1776656137442,47.88,74508.44,0.0,-0.82993,0.00012,10.73822]
[1776656142477,47.88,74508.38,0.0,-0.82996,0.00012,10.7373]
[1776656143484,47.88,74501.16,0.0,-0.83086,0.00012,10.69968]
[1776656144491,47.88,74499.87,0.0,-0.83102,0.00012,10.69286]
[1776656149529,47.87,74499.83,0.0,-0.83104,0.00012,10.69206]
[1776656154563,47.87,74500.55,0.0,-0.83097,0.00012,10.69518]
[1776656159597,47.87,74505.7,0.0,-0.83035,0.00012,10.72119]
[1776656164637,47.86,74507.28,0.0,-0.83017,0.00012,10.72859]
[1776656169666,47.86,74508.47,0.0,-0.83004,0.00012,10.73397]
[1776656174704,47.86,74510.86,0.0,-0.82976,0.00012,10.74558]
[1776656177726,47.85,74505.41,0.0,-0.83045,0.00012,10.71682]
[1776656180433,47.85,74502.31,0.0,-0.83085,0.00012,10.70039]
[1776656185778,47.85,74500.31,0.0,-0.83111,0.00012,10.68947]
[1776656187792,47.85,74491.48,0.0,-0.83221,0.00012,10.64345]
[1776656193834,47.85,74492.95,0.0,-0.8321,0.00012,10.64474]
[1776656197863,47.85,74500.11,0.0,-0.83122,0.00012,10.68177]
[1776656202897,47.85,74501.29,0.0,-0.83108,0.00012,10.68745]
[1776656207932,47.84,74500.65,0.0,-0.83117,0.00012,10.68368]
[1776656212969,47.84,74501.53,0.0,-0.83108,0.00012,10.68781]
[1776656218005,47.84,74502.6,0.0,-0.83095,0.00012,10.69299]
[1776656223045,47.84,74501.9,0.0,-0.83105,0.00012,10.68902]
[1776656228077,47.84,74502.06,0.0,-0.83103,0.00012,10.68954]
[1776656232105,47.84,74507.78,0.0,-0.83033,0.00012,10.71894]
[1776656237141,47.84,74510.52,0.0,-0.82998,0.00012,10.7334]
[1776656244189,47.84,74513.73,0.0,-0.82958,0.00012,10.75029]
[1776656251238,47.84,74513.69,0.0,-0.82965,0.00012,10.74409]
[1776656256274,47.84,74513.85,0.0,-0.82965,0.00012,10.74433]
[1776656261311,47.83,74511.27,0.0,-0.82999,0.00012,10.73014]
[1776656271069,47.82,74509.89,0.0,-0.8302,0.00012,10.72139]
[1776656276414,47.82,74509.36,0.0,-0.83028,0.00012,10.7179]
[1776656281450,47.82,74502.39,0.0,-0.83117,0.00012,10.68112]
[1776656285477,47.82,74507.55,0.0,-0.83053,0.00012,10.70761]
[1776656290513,47.81,74509.76,0.0,-0.83027,0.00012,10.71851]
[1776656293536,47.81,74515.29,0.0,-0.82959,0.00013,10.74685]
[1776656299583,47.81,74517.82,0.0,-0.8293,0.00013,10.75907]
[1776656305624,47.8,74516.93,0.0,-0.82943,0.00013,10.75353]
[1776656311349,47.8,74513.51,0.0,-0.82995,0.00012,10.72883]
[1776656316703,47.8,74513.66,0.0,-0.82995,0.00012,10.72902]
[1776656321739,47.79,74512.61,0.0,-0.83009,0.00012,10.72293]
[1776656324758,47.79,74507.52,0.0,-0.83073,0.00012,10.69632]
[1776656330801,47.79,74507.99,0.0,-0.83068,0.00012,10.69834]
[1776656335835,47.79,74511.2,0.0,-0.83029,0.00012,10.71461]
[1776656340870,47.79,74511.48,0.0,-0.83027,0.00012,10.71562]
[1776656344898,47.78,74518.4,0.0,-0.82941,0.00013,10.75122]
[1776656346913,47.78,74520.04,0.0,-0.82922,0.00013,10.75948]
[1776656348926,47.78,74529.34,0.0,-0.82805,0.00013,10.80778]
[1776656349935,47.78,74532.68,0.0,-0.82763,0.00013,10.8252]
[1776656355976,47.79,74528.22,0.0,-0.82818,0.00013,10.8024]
[1776656361701,47.79,74525.6,0.0,-0.8285,0.00013,10.78909]
[1776656367058,47.79,74524.73,0.0,-0.8286,0.00013,10.7848]
[1776656373096,47.79,74524.64,0.0,-0.82868,0.00013,10.77843]
[1776656378129,47.79,74531.34,0.0,-0.82784,0.00013,10.81333]
[1776656385178,47.79,74530.93,0.0,-0.82789,0.00013,10.81108]
[1776656391913,47.79,74530.48,0.0,-0.82795,0.00013,10.8086]
[1776656397265,47.79,74531.89,0.0,-0.82778,0.00013,10.81583]
[1776656402298,47.79,74526.58,0.0,-0.82845,0.00013,10.78812]
[1776656404311,47.79,74524.44,0.0,-0.82872,0.00013,10.77703]
[1776656410352,47.79,74524.29,0.0,-0.82873,0.00013,10.7764]
[1776656415388,47.79,74523.57,0.0,-0.82882,0.00013,10.77279]
[1776656422124,47.79,74523.03,0.0,-0.82888,0.00013,10.77021]
[1776656428481,47.79,74522.19,0.0,-0.82898,0.00013,10.76614]
[1776656436535,47.79,74521.28,0.0,-0.82916,0.00013,10.75571]
[1776656442579,47.79,74520.91,0.0,-0.82919,0.00013,10.75413]
[1776656447614,47.8,74516.42,0.0,-0.82975,0.00013,10.73101]
[1776656455670,47.79,74517.13,0.0,-0.82967,0.00013,10.73445]
[1776656460704,47.79,74519.78,0.0,-0.82934,0.00013,10.748]
[1776656465739,47.79,74523.76,0.0,-0.82885,0.00013,10.76853]
[1776656467754,47.79,74525.57,0.0,-0.82862,0.00013,10.77798]
[1776656473795,47.79,74528.76,0.0,-0.82822,0.00013,10.7946]
[1776656482551,47.79,74532.87,0.0,-0.8277,0.00013,10.81585]
[1776656487894,47.79,74537.82,0.0,-0.82708,0.00013,10.8415]
[1776656493940,47.79,74538.81,0.0,-0.82703,0.00013,10.8405]
[1776656499984,47.79,74540.19,0.0,-0.82685,0.00013,10.84768]
[1776656505022,47.79,74541.76,0.0,-0.82665,0.00013,10.85586]
[1776656511062,47.79,74544.72,0.0,-0.82628,0.00013,10.87124]
[1776656516097,47.79,74549.56,0.0,-0.82566,0.00013,10.89627]
[1776656521133,47.79,74549.43,0.0,-0.82568,0.00013,10.89547]
[1776656524153,47.79,74552.63,0.0,-0.82528,0.00013,10.91193]
[1776656529188,47.79,74551.94,0.0,-0.82538,0.00013,10.90796]
[1776656530195,47.79,74546.89,0.0,-0.82602,0.00013,10.88168]
[1776656536239,47.79,74544.62,0.0,-0.82632,0.00013,10.86943]
[1776656541279,47.78,74538.72,0.0,-0.82708,0.00013,10.8384]
[1776656546310,47.78,74541.74,0.0,-0.82671,0.00013,10.85345]
[1776656551345,47.78,74541.0,0.0,-0.82689,0.00013,10.84308]
[1776656553048,47.78,74548.36,0.0,-0.82596,0.00013,10.88108]
[1776656557386,47.78,74548.53,0.0,-0.82595,0.00013,10.88173]
[1776656563118,47.78,74555.64,0.0,-0.82505,0.00013,10.91821]
[1776656567458,47.77,74548.73,0.0,-0.82593,0.00013,10.88222]
[1776656572493,47.77,74545.25,0.0,-0.82638,0.00013,10.86394]
[1776656577528,47.77,74546.07,0.0,-0.82629,0.00013,10.8676]
[1776656582563,47.77,74547.46,0.0,-0.82613,0.00013,10.87421]
[1776656587598,47.76,74547.63,0.0,-0.82613,0.00013,10.87443]
[1776656593640,47.76,74548.58,0.0,-0.82603,0.00013,10.87857]
[1776656598676,47.76,74553.92,0.0,-0.82537,0.00013,10.90556]
[1776656600692,47.76,74560.65,0.0,-0.82452,0.00013,10.94016]
[1776656602705,47.75,74566.02,0.0,-0.82384,0.00013,10.96762]
[1776656607738,47.75,74567.36,0.0,-0.82368,0.00013,10.97419]
[1776656612774,47.75,74569.04,0.0,-0.82355,0.00013,10.97644]
[1776656617812,47.75,74569.69,0.0,-0.82347,0.00013,10.97951]
[1776656622845,47.74,74569.08,0.0,-0.82357,0.00013,10.97541]
[1776656627880,47.74,74571.3,0.0,-0.82331,0.00013,10.98604]
[1776656632915,47.74,74573.17,0.0,-0.82309,0.00013,10.99484]
[1776656637950,47.73,74576.18,0.0,-0.82271,0.00013,11.0102]
[1776656642986,47.74,74573.14,0.0,-0.82309,0.00013,10.99483]
[1776656648021,47.74,74572.63,0.0,-0.82315,0.00013,10.99249]
[1776656653055,47.74,74574.99,0.0,-0.82285,0.00013,11.00483]
[1776656658091,47.74,74574.45,0.0,-0.82291,0.00013,11.00234]
[1776656663126,47.74,74575.89,0.0,-0.82272,0.00013,11.00978]
[1776656668160,47.74,74578.56,0.0,-0.82239,0.00013,11.02325]
[1776656673195,47.73,74579.59,0.0,-0.82234,0.00013,11.02201]
[1776656678230,47.73,74577.13,0.0,-0.82266,0.00013,11.00905]
[1776656683265,47.73,74575.73,0.0,-0.82285,0.00013,11.00143]
[1776656688300,47.73,74577.24,0.0,-0.82268,0.00013,11.00833]
[1776656694029,47.73,74577.02,0.0,-0.82272,0.00013,11.00686]
[1776656699377,47.72,74572.15,0.0,-0.82335,0.00013,10.98132]
[1776656702398,47.72,74561.87,0.0,-0.82467,0.00013,10.92787]
[1776656704100,47.72,74560.17,0.0,-0.82488,0.00013,10.91913]
[1776656709449,47.73,74561.05,0.0,-0.82476,0.00013,10.92397]
[1776656714488,47.73,74561.4,0.0,-0.82471,0.00013,10.92612]
[1776656715496,47.73,74567.29,0.0,-0.82396,0.00013,10.95677]
[1776656716503,47.73,74573.17,0.0,-0.8232,0.00013,10.98733]
[1776656717511,47.73,74592.44,0.0,-0.82072,0.00013,11.08732]
[1776656718514,47.73,74599.41,0.0,-0.81981,0.00013,11.12339]
[1776656719526,47.73,74599.59,0.0,-0.81979,0.00013,11.12429]
[1776656720527,47.73,74600.19,0.0,-0.81972,0.00013,11.12733]
[1776656725563,47.73,74599.19,0.0,-0.81986,0.00013,11.12177]
[1776656730601,47.72,74598.64,0.0,-0.81993,0.00013,11.1187]
[1776656734311,47.72,74589.87,0.0,-0.82115,0.00013,11.06701]
[1776656734629,47.72,74589.87,0.0,-0.82114,0.00013,11.06702]
[1776656739661,47.72,74585.47,0.0,-0.82173,0.00013,11.04373]
[1776656745703,47.72,74585.22,0.0,-0.82177,0.00013,11.04185]
[1776656750739,47.72,74582.33,0.0,-0.82216,0.00013,11.02635]
[1776656755775,47.71,74583.11,0.0,-0.82207,0.00013,11.02991]
[1776656759805,47.71,74586.27,0.0,-0.82167,0.00013,11.04597]
[1776656764840,47.71,74586.07,0.0,-0.8217,0.00013,11.04481]
[1776656767859,47.71,74580.46,0.0,-0.82242,0.00013,11.01565]
[1776656772894,47.71,74579.14,0.0,-0.82261,0.00013,11.00833]
[1776656774909,47.71,74585.06,0.0,-0.82184,0.00013,11.03906]
[1776656779943,47.71,74588.56,0.0,-0.82139,0.00013,11.05709]
[1776656784979,47.71,74590.95,0.0,-0.82109,0.00013,11.06927]
[1776656790018,47.71,74593.34,0.0,-0.82079,0.00013,11.08147]
[1776656793034,47.71,74587.14,0.0,-0.82166,0.00013,11.04309]
[1776656794042,47.71,74585.57,0.0,-0.82187,0.00013,11.03496]
[1776656799080,47.7,74581.62,0.0,-0.82239,0.00013,11.01407]
[1776656804115,47.7,74587.92,0.0,-0.82158,0.00013,11.04653]
[1776656807135,47.7,74582.71,0.0,-0.82226,0.00013,11.01928]
[1776656812170,47.7,74582.74,0.0,-0.82226,0.00013,11.01923]
[1776656817205,47.7,74584.43,0.0,-0.82205,0.00013,11.0277]
[1776656821239,47.7,74592.09,0.0,-0.82107,0.00013,11.06715]
[1776656826269,47.7,74590.41,0.0,-0.82128,0.00013,11.05862]
[1776656831304,47.7,74592.91,0.0,-0.82095,0.00013,11.07182]
[1776656836341,47.7,74597.38,0.0,-0.82036,0.00013,11.0952]
[1776656841378,47.7,74585.77,0.0,-0.82187,0.00013,11.03504]
[1776656842391,47.7,74579.33,0.0,-0.8227,0.00013,11.00158]
[1776656843397,47.7,74578.83,0.0,-0.82276,0.00013,10.99899]
[1776656849438,47.7,74577.85,0.0,-0.82289,0.00013,10.99392]
[1776656854473,47.7,74576.51,0.0,-0.82313,0.00013,10.98079]
[1776656856489,47.7,74568.96,0.0,-0.8241,0.00013,10.94158]
[1776656857500,47.7,74563.52,0.0,-0.8248,0.00013,10.91337]
[1776656859510,47.7,74563.43,0.0,-0.8248,0.00013,10.91309]
[1776656865238,47.7,74568.47,0.0,-0.82415,0.00013,10.93972]
[1776656867566,47.7,74576.42,0.0,-0.82312,0.00013,10.98111]
[1776656868576,47.7,74577.03,0.0,-0.82305,0.00013,10.98428]
[1776656873610,47.7,74570.12,0.0,-0.82395,0.00013,10.94773]
[1776656879656,47.7,74568.41,0.0,-0.82418,0.00013,10.93828]
[1776656883681,47.7,74574.08,0.0,-0.82347,0.00013,10.96726]
[1776656885695,47.7,74578.76,0.0,-0.82287,0.00013,10.99128]
[1776656890730,47.69,74591.5,0.0,-0.82125,0.00013,11.05667]
[1776656891737,47.69,74596.7,0.0,-0.82058,0.00013,11.08353]
[1776656896775,47.69,74594.34,0.0,-0.82089,0.00013,11.07113]
[1776656901807,47.69,74597.53,0.0,-0.82047,0.00013,11.08781]
[1776656906841,47.69,74600.11,0.0,-0.82015,0.00013,11.10083]
[1776656911877,47.69,74605.2,0.0,-0.81957,0.00013,11.12066]
[1776656916911,47.69,74607.23,0.0,-0.81931,0.00013,11.13112]
[1776656921947,47.69,74606.06,0.0,-0.81946,0.00013,11.12495]
[1776656926982,47.69,74607.56,0.0,-0.81927,0.00013,11.13261]
[1776656933024,47.68,74609.01,0.0,-0.8191,0.00013,11.13949]
[1776656938060,47.68,74612.28,0.0,-0.81868,0.00013,11.1559]
[1776656943095,47.68,74613.96,0.0,-0.81847,0.00013,11.16417]
[1776656947123,47.68,74607.75,0.0,-0.81929,0.00013,11.13163]
[1776656949138,47.67,74602.21,0.0,-0.82002,0.00013,11.10257]
[1776656954171,47.67,74598.03,0.0,-0.82058,0.00013,11.08032]
[1776656959212,47.67,74595.6,0.0,-0.82091,0.00013,11.06703]
[1776656963240,47.66,74603.57,0.0,-0.8199,0.00013,11.10766]
[1776656965254,47.66,74607.21,0.0,-0.81943,0.00013,11.12629]
[1776656970290,47.66,74605.71,0.0,-0.81966,0.00013,11.11715]
[1776656975325,47.65,74601.25,0.0,-0.82035,0.00013,11.08659]
[1776656977338,47.65,74596.96,0.0,-0.82092,0.00013,11.06389]
[1776656982373,47.64,74592.76,0.0,-0.82148,0.00013,11.04117]
[1776656985394,47.64,74591.15,0.0,-0.8217,0.00013,11.03237]
[1776656989424,47.64,74600.95,0.0,-0.82045,0.00013,11.08275]
[1776656991437,47.64,74608.9,0.0,-0.81942,0.00013,11.12369]
[1776656992444,47.64,74613.23,0.0,-0.81886,0.00013,11.14593]
[1776656997479,47.64,74609.6,0.0,-0.81933,0.00013,11.12715]
[1776657002514,47.63,74611.42,0.0,-0.81911,0.00013,11.13617]
[1776657007549,47.63,74612.75,0.0,-0.81894,0.00013,11.1426]
[1776657011578,47.63,74617.97,0.0,-0.81827,0.00013,11.16931]
[1776657016616,47.63,74617.03,0.0,-0.8184,0.00013,11.1641]
[1776657019634,47.63,74622.83,0.0,-0.81765,0.00013,11.194]
[1776657020641,47.63,74627.93,0.0,-0.81698,0.00013,11.22033]
[1776657025675,47.62,74627.13,0.0,-0.8171,0.00013,11.21556]
[1776657030710,47.62,74626.91,0.0,-0.81714,0.00013,11.21384]
[1776657036440,47.62,74615.57,0.0,-0.81872,0.00013,11.14831]
[1776657041790,47.62,74614.9,0.0,-0.81881,0.00013,11.14459]
[1776657046823,47.61,74619.4,0.0,-0.81823,0.00013,11.16759]
[1776657051864,47.61,74620.86,0.0,-0.81806,0.00013,11.17469]
[1776657057903,47.61,74621.38,0.0,-0.818,0.00013,11.17693]
[1776657060928,47.59,74612.12,0.0,-0.8193,0.00013,11.12551]
[1776657061937,47.59,74606.98,0.0,-0.81997,0.00013,11.09881]
[1776657062938,47.58,74605.5,0.0,-0.82024,0.00013,11.08814]
[1776657067992,47.58,74605.22,0.0,-0.82029,0.00013,11.08618]
[1776657071009,47.57,74589.78,0.0,-0.82231,0.00013,11.00526]
[1776657072030,47.57,74578.86,0.0,-0.82372,0.00013,10.94829]
[1776657073026,47.57,74577.04,0.0,-0.82396,0.00013,10.93875]
[1776657076047,47.57,74572.05,0.0,-0.8246,0.00013,10.91265]
[1776657081083,47.57,74576.36,0.0,-0.82405,0.00013,10.93504]
[1776657083097,47.57,74578.51,0.0,-0.82377,0.00013,10.9464]
[1776657088133,47.57,74576.61,0.0,-0.824,0.00013,10.93691]
[1776657092159,47.57,74570.9,0.0,-0.82481,0.00013,10.90097]
[1776657097195,47.57,74565.99,0.0,-0.82544,0.00013,10.87537]
[1776657102230,47.57,74559.95,0.0,-0.82621,0.00013,10.84403]
[1776657108272,47.57,74563.34,0.0,-0.82577,0.00013,10.86192]
[1776657113308,47.58,74558.51,0.0,-0.82639,0.00013,10.83688]
[1776657118342,47.58,74557.35,0.0,-0.82653,0.00013,10.83107]
[1776657123377,47.58,74556.99,0.0,-0.82657,0.00013,10.82944]
[1776657128412,47.58,74557.34,0.0,-0.82652,0.00013,10.83148]
[1776657137152,47.58,74557.21,0.0,-0.82652,0.00013,10.83114]
[1776657147222,47.58,74557.74,0.0,-0.82645,0.00013,10.83434]
[1776657153587,47.58,74557.23,0.0,-0.82658,0.00013,10.82586]
[1776657158621,47.59,74553.18,0.0,-0.82709,0.00013,10.80501]
[1776657164666,47.59,74555.88,0.0,-0.82673,0.00013,10.81939]
[1776657167689,47.59,74563.46,0.0,-0.82576,0.00013,10.85898]
[1776657169701,47.59,74568.58,0.0,-0.82511,0.00013,10.88561]
[1776657174738,47.59,74570.97,0.0,-0.82481,0.00013,10.89793]
[1776657179775,47.59,74570.73,0.0,-0.82484,0.00013,10.89658]
[1776657184811,47.59,74580.49,0.0,-0.82358,0.00013,10.94759]
[1776657189845,47.59,74581.13,0.0,-0.82349,0.00013,10.95132]
[1776657194882,47.59,74582.59,0.0,-0.82329,0.00013,10.95918]
[1776657197573,47.59,74596.37,0.0,-0.82151,0.00013,11.03108]
[1776657202937,47.59,74597.89,0.0,-0.8213,0.00013,11.03923]
[1776657207972,47.59,74598.43,0.0,-0.82122,0.00013,11.04231]
[1776657213006,47.59,74595.78,0.0,-0.82164,0.00013,11.02245]
[1776657220060,47.59,74597.7,0.0,-0.82139,0.00013,11.03238]
[1776657225093,47.59,74599.44,0.0,-0.82117,0.00013,11.0413]
[1776657230129,47.59,74600.67,0.0,-0.82101,0.00013,11.04756]
[1776657234157,47.59,74594.13,0.0,-0.82186,0.00013,11.01348]
[1776657239194,47.59,74598.2,0.0,-0.82135,0.00013,11.03404]
[1776657244227,47.59,74599.8,0.0,-0.82116,0.00013,11.04175]
[1776657249262,47.58,74603.36,0.0,-0.8207,0.00013,11.05994]
[1776657254351,47.58,74604.16,0.0,-0.8206,0.00013,11.06418]
[1776657259392,47.59,74607.21,0.0,-0.8202,0.00013,11.08012]
[1776657264426,47.59,74608.32,0.0,-0.82005,0.00013,11.08596]
[1776657267454,47.59,74628.19,0.0,-0.81745,0.00013,11.18922]
[1776657268464,47.59,74633.98,0.0,-0.81668,0.00013,11.21944]
[1776657273496,47.59,74637.13,0.0,-0.81632,0.00013,11.23026]
[1776657282589,47.6,74634.96,0.0,-0.81656,0.00013,11.22066]
[1776657284581,47.6,74640.37,0.0,-0.81584,0.00013,11.24901]
[1776657287600,47.6,74649.91,0.0,-0.81457,0.00013,11.29873]
[1776657292636,47.6,74653.71,0.0,-0.81405,0.00013,11.31874]
[1776657297672,47.61,74653.07,0.0,-0.81413,0.00013,11.31585]
[1776657303714,47.61,74653.31,0.0,-0.81408,0.00013,11.3176]
[1776657309756,47.61,74650.99,0.0,-0.81438,0.00013,11.30611]
[1776657314790,47.61,74647.4,0.0,-0.81484,0.00013,11.28785]
[1776657318822,47.61,74640.66,0.0,-0.81574,0.00013,11.2529]
[1776657319829,47.61,74634.53,0.0,-0.81655,0.00013,11.22117]
[1776657321843,47.61,74627.44,0.0,-0.81748,0.00013,11.1844]
[1776657326877,47.61,74624.42,0.0,-0.81787,0.00013,11.16916]
[1776657327884,47.61,74629.72,0.0,-0.81717,0.00013,11.19655]
[1776657328891,47.61,74636.42,0.0,-0.81629,0.00013,11.23114]
[1776657331912,47.61,74641.49,0.0,-0.81571,0.00013,11.25082]
[1776657336948,47.61,74642.26,0.0,-0.81563,0.00013,11.25404]
[1776657341982,47.6,74640.99,0.0,-0.81582,0.00013,11.24669]
[1776657347017,47.6,74640.84,0.0,-0.81586,0.00013,11.2451]
[1776657354067,47.59,74641.15,0.0,-0.81584,0.00013,11.24579]
[1776657360115,47.59,74638.91,0.0,-0.81614,0.00013,11.23396]
[1776657362124,47.59,74632.03,0.0,-0.81705,0.00013,11.19826]
[1776657367157,47.59,74628.6,0.0,-0.8175,0.00013,11.1805]
[1776657372192,47.59,74620.74,0.0,-0.81854,0.00013,11.13945]
[1776657377227,47.59,74618.1,0.0,-0.8189,0.00013,11.12538]
[1776657382265,47.59,74614.29,0.0,-0.8194,0.00013,11.10534]
[1776657387316,47.59,74632.67,0.0,-0.817,0.00013,11.20045]
[1776657388925,47.59,74635.08,0.0,-0.81667,0.00013,11.21312]
[1776657394347,47.58,74634.48,0.0,-0.81685,0.00013,11.20312]
[1776657401398,47.58,74631.53,0.0,-0.81726,0.00013,11.18698]
[1776657409068,47.58,74631.26,0.0,-0.81732,0.00013,11.18467]
[1776657414491,47.57,74631.14,0.0,-0.81735,0.00013,11.18343]
[1776657419525,47.57,74631.15,0.0,-0.81736,0.00013,11.18301]
[1776657424560,47.57,74629.13,0.0,-0.81764,0.00013,11.17208]
[1776657429596,47.57,74627.25,0.0,-0.81789,0.00013,11.16199]
[1776657434630,47.56,74627.29,0.0,-0.8179,0.00013,11.16188]
[1776657439666,47.56,74625.76,0.0,-0.8181,0.00013,11.15371]
[1776657444701,47.56,74625.7,0.0,-0.81812,0.00013,11.15314]
[1776657449737,47.56,74633.44,0.0,-0.8171,0.00013,11.19319]
[1776657450745,47.56,74640.75,0.0,-0.81614,0.00013,11.2311]
[1776657455778,47.56,74638.38,0.0,-0.81651,0.00013,11.21318]
[1776657460815,47.57,74639.03,0.0,-0.81641,0.00013,11.21723]
[1776657465853,47.57,74637.96,0.0,-0.81654,0.00013,11.21195]
[1776657476925,47.57,74637.56,0.0,-0.81658,0.00013,11.21028]
[1776657481960,47.57,74635.17,0.0,-0.8169,0.00013,11.198]
[1776657488002,47.57,74635.39,0.0,-0.81686,0.00013,11.19922]
[1776657500088,47.57,74637.73,0.0,-0.81656,0.00013,11.21124]
[1776657501096,47.57,74631.15,0.0,-0.81743,0.00013,11.17713]
[1776657506130,47.57,74629.02,0.0,-0.8177,0.00013,11.16633]
[1776657511166,47.57,74627.22,0.0,-0.818,0.00013,11.15131]
[1776657516201,47.58,74629.56,0.0,-0.81767,0.00013,11.16416]
[1776657521237,47.58,74629.79,0.0,-0.81763,0.00013,11.16596]
[1776657526270,47.58,74632.72,0.0,-0.81724,0.00013,11.18132]
[1776657531304,47.58,74637.0,0.0,-0.81667,0.00013,11.20354]
[1776657536340,47.58,74638.89,0.0,-0.81642,0.00013,11.21335]
[1776657541376,47.58,74637.09,0.0,-0.81666,0.00013,11.20404]
[1776657547417,47.58,74636.13,0.0,-0.81678,0.00013,11.19922]
[1776657554467,47.59,74633.95,0.0,-0.81704,0.00013,11.18885]
[1776657560139,47.59,74632.85,0.0,-0.81717,0.00013,11.18399]
[1776657565173,47.6,74632.3,0.0,-0.81722,0.00013,11.18185]
[1776657570209,47.6,74632.84,0.0,-0.81713,0.00013,11.18536]
[1776657575617,47.6,74632.81,0.0,-0.81719,0.00013,11.17977]
[1776657583299,47.6,74632.27,0.0,-0.81725,0.00013,11.17729]
[1776657588706,47.61,74633.01,0.0,-0.81713,0.00013,11.18192]
[1776657593742,47.61,74633.04,0.0,-0.81711,0.00013,11.18274]
[1776657598777,47.62,74633.52,0.0,-0.81703,0.00013,11.18589]
[1776657603812,47.62,74634.03,0.0,-0.81695,0.00013,11.18911]
[1776657608848,47.62,74637.31,0.0,-0.8165,0.00013,11.2066]
[1776657613884,47.62,74638.2,0.0,-0.81637,0.00013,11.2117]
[1776657619925,47.63,74639.23,0.0,-0.81622,0.00013,11.21761]
[1776657625971,47.63,74640.65,0.0,-0.81602,0.00013,11.22536]
[1776657631002,47.63,74642.24,0.0,-0.81587,0.00013,11.22819]
[1776657636039,47.63,74643.61,0.0,-0.81567,0.00013,11.23582]
[1776657640067,47.64,74637.31,0.0,-0.81649,0.00013,11.20369]
[1776657645103,47.64,74637.85,0.0,-0.81641,0.00013,11.20694]
[1776657648125,47.64,74632.78,0.0,-0.81708,0.00013,11.18079]
[1776657652152,47.64,74625.68,0.0,-0.818,0.00013,11.14441]
[1776657656179,47.64,74619.61,0.0,-0.81878,0.00013,11.11341]
[1776657661214,47.65,74617.16,0.0,-0.81909,0.00013,11.10147]
[1776657665252,47.67,74611.53,0.0,-0.81973,0.00013,11.07567]
[1776657668275,47.67,74602.16,0.0,-0.82095,0.00013,11.02738]
[1776657673312,47.67,74603.39,0.0,-0.82078,0.00013,11.03395]
[1776657678346,47.67,74606.45,0.0,-0.82038,0.00013,11.04989]
[1776657683384,47.67,74604.86,0.0,-0.82059,0.00013,11.04168]
[1776657688417,47.67,74604.48,0.0,-0.82064,0.00013,11.03977]
[1776657693452,47.67,74602.86,0.0,-0.82092,0.00013,11.0253]
[1776657698486,47.67,74604.16,0.0,-0.82075,0.00013,11.03221]
[1776657704152,47.67,74605.04,0.0,-0.82063,0.00013,11.03698]
[1776657709187,47.67,74603.5,0.0,-0.82082,0.00013,11.02921]
[1776657714599,47.67,74604.24,0.0,-0.82072,0.00013,11.03332]
[1776657718630,47.67,74618.32,0.0,-0.81887,0.00013,11.10665]
[1776657719638,47.68,74624.19,0.0,-0.8181,0.00013,11.13717]
[1776657725300,47.68,74643.74,0.0,-0.8155,0.00013,11.23891]
[1776657728321,47.68,74638.04,0.0,-0.81625,0.00013,11.20956]
[1776657733355,47.68,74636.02,0.0,-0.81652,0.00013,11.19907]
[1776657738771,47.68,74634.1,0.0,-0.81677,0.00013,11.18931]
[1776657743809,47.68,74633.7,0.0,-0.8168,0.00013,11.18795]
[1776657748842,47.69,74631.07,0.0,-0.8171,0.00013,11.17637]
[1776657754883,47.7,74631.9,0.0,-0.81704,0.00013,11.17548]
[1776657758917,47.7,74625.38,0.0,-0.81789,0.00013,11.14203]
[1776657759919,47.71,74616.7,0.0,-0.81899,0.00013,11.09837]
[1776657761932,47.72,74610.17,0.0,-0.81978,0.00013,11.06719]
[1776657767975,47.72,74611.22,0.0,-0.81962,0.00013,11.07336]
[1776657769988,47.72,74606.09,0.0,-0.82029,0.00013,11.04679]
[1776657774017,47.72,74600.92,0.0,-0.82096,0.00013,11.02011]
[1776657779051,47.72,74601.33,0.0,-0.8209,0.00013,11.02243]
[1776657784088,47.73,74601.65,0.0,-0.82086,0.00013,11.02429]
[1776657789123,47.73,74600.7,0.0,-0.82097,0.00013,11.01961]
[1776657794157,47.73,74600.28,0.0,-0.82102,0.00013,11.01771]
[1776657799199,47.73,74600.23,0.0,-0.82102,0.00013,11.01773]
[1776657804228,47.73,74603.18,0.0,-0.82063,0.00013,11.03326]
[1776657810272,47.73,74604.68,0.0,-0.82043,0.00013,11.04128]
[1776657813290,47.73,74614.6,0.0,-0.8192,0.00013,11.0866]
[1776657814300,47.73,74613.0,0.0,-0.81941,0.00013,11.07832]
[1776657819335,47.73,74611.7,0.0,-0.81958,0.00013,11.07162]
[1776657824370,47.73,74613.18,0.0,-0.81939,0.00013,11.07922]
[1776657829405,47.73,74620.91,0.0,-0.81838,0.00013,11.11913]
[1776657830414,47.73,74624.12,0.0,-0.81796,0.00013,11.13563]
[1776657834441,47.73,74629.16,0.0,-0.81731,0.00013,11.16136]
[1776657839476,47.73,74628.04,0.0,-0.81747,0.00013,11.15513]
[1776657843504,47.73,74618.57,0.0,-0.81872,0.00013,11.10585]
[1776657845519,47.73,74613.4,0.0,-0.8194,0.00013,11.07909]
[1776657850556,47.73,74612.48,0.0,-0.81952,0.00013,11.07434]
[1776657856596,47.73,74610.95,0.0,-0.81972,0.00013,11.06631]
[1776657861632,47.73,74604.49,0.0,-0.82056,0.00013,11.03277]
[1776657863263,47.73,74595.72,0.0,-0.8217,0.00013,10.98725]
[1776657869308,47.72,74595.83,0.0,-0.82169,0.00013,10.98766]
[1776657876737,47.73,74597.22,0.0,-0.82157,0.00013,10.9893]
[1776657882399,47.73,74597.24,0.0,-0.82156,0.00013,10.98977]
[1776657887434,47.73,74597.02,0.0,-0.82158,0.00013,10.98908]
[1776657889827,47.73,74591.15,0.0,-0.82234,0.00013,10.95867]
[1776657890834,47.73,74583.44,0.0,-0.82334,0.00013,10.91854]
[1776657891844,47.73,74579.89,0.0,-0.8238,0.00013,10.90003]
[1776657893477,47.73,74575.58,0.0,-0.82435,0.00013,10.87755]
[1776657896876,47.73,74570.39,0.0,-0.82502,0.00013,10.85054]
[1776657901911,47.73,74567.35,0.0,-0.82541,0.00013,10.83475]
[1776657904937,47.73,74558.35,0.0,-0.82656,0.00013,10.78798]
[1776657905941,47.73,74552.99,0.0,-0.82725,0.00013,10.76015]
[1776657908962,47.73,74551.89,0.0,-0.82738,0.00013,10.75463]
[1776657913998,47.73,74548.01,0.0,-0.82786,0.00013,10.73485]
[1776657918024,47.73,74542.24,0.0,-0.82859,0.00013,10.70515]
[1776657920040,47.73,74539.52,0.0,-0.82893,0.00013,10.69104]
[1776657922052,47.73,74528.53,0.0,-0.83032,0.00013,10.63397]
[1776657923059,47.73,74532.12,0.0,-0.82986,0.00013,10.65275]
[1776657928095,47.74,74534.29,0.0,-0.82958,0.00013,10.66447]
[1776657933130,47.74,74534.75,0.0,-0.82958,0.00013,10.66108]
[1776657936150,47.74,74541.5,0.0,-0.82872,0.00013,10.69657]
[1776657937161,47.74,74544.11,0.0,-0.82839,0.00013,10.71033]
[1776657942192,47.75,74546.7,0.0,-0.82804,0.00013,10.72462]
[1776657947227,47.75,74548.47,0.0,-0.82779,0.00013,10.73464]
[1776657952262,47.75,74549.22,0.0,-0.82767,0.00013,10.73936]
[1776657958305,47.76,74545.73,0.0,-0.8281,0.00013,10.72181]
[1776657963341,47.76,74541.62,0.0,-0.82861,0.00013,10.70088]
[1776657968374,47.76,74553.16,0.0,-0.82714,0.00013,10.76136]
[1776657969384,47.76,74552.2,0.0,-0.82725,0.00013,10.75649]
[1776657974416,47.76,74551.03,0.0,-0.82739,0.00013,10.75105]
[1776657976430,47.77,74545.8,0.0,-0.82804,0.00013,10.72419]
[1776657981466,47.77,74551.75,0.0,-0.82727,0.00013,10.75591]
[1776657987507,47.77,74552.33,0.0,-0.82717,0.00013,10.75966]
[1776657994556,47.78,74550.37,0.0,-0.82747,0.00013,10.74433]
[1776657997584,47.78,74562.55,0.0,-0.82591,0.00013,10.8078]
[1776657998589,47.78,74566.57,0.0,-0.8254,0.00013,10.82871]
[1776658004626,47.78,74564.9,0.0,-0.82561,0.00013,10.82021]
[1776658009662,47.78,74568.15,0.0,-0.82519,0.00013,10.83713]
[1776658014695,47.78,74569.58,0.0,-0.82501,0.00013,10.84456]
[1776658019732,47.78,74569.31,0.0,-0.82504,0.00013,10.84317]
[1776658022752,47.78,74563.39,0.0,-0.8258,0.00013,10.81252]
[1776658024766,47.78,74558.05,0.0,-0.82648,0.00013,10.78494]
[1776658031445,47.78,74556.18,0.0,-0.8267,0.00013,10.77573]
[1776658036480,47.79,74556.07,0.0,-0.82671,0.00013,10.77555]
[1776658046551,47.79,74555.37,0.0,-0.82678,0.00013,10.77267]
[1776658052592,47.79,74555.55,0.0,-0.82681,0.00013,10.76796]
[1776658057627,47.79,74555.55,0.0,-0.82681,0.00013,10.76835]
[1776658062662,47.8,74555.71,0.0,-0.82678,0.00013,10.76957]
[1776658068704,47.8,74550.62,0.0,-0.82741,0.00013,10.74361]
[1776658071088,47.8,74551.95,0.0,-0.82724,0.00013,10.75075]
[1776658076125,47.8,74555.04,0.0,-0.82683,0.00013,10.76731]
[1776658080788,47.8,74569.74,0.0,-0.82494,0.00013,10.84396]
[1776658082166,47.8,74575.28,0.0,-0.82423,0.00013,10.87279]
[1776658084817,47.81,74586.33,0.0,-0.82277,0.00013,10.93126]
[1776658090222,47.81,74588.58,0.0,-0.82247,0.00013,10.94316]
[1776658096266,47.81,74589.43,0.0,-0.82237,0.00013,10.94738]
[1776658100295,47.81,74582.28,0.0,-0.82329,0.00013,10.91028]
[1776658106337,47.81,74583.5,0.0,-0.82313,0.00013,10.91679]
[1776658111371,47.81,74581.67,0.0,-0.82344,0.00013,10.90136]
[1776658117412,47.81,74582.57,0.0,-0.82331,0.00013,10.90624]
[1776658122447,47.81,74581.13,0.0,-0.8235,0.00013,10.89893]
[1776658127484,47.82,74581.8,0.0,-0.8234,0.00013,10.90292]
[1776658132518,47.82,74580.56,0.0,-0.82354,0.00013,10.89726]
[1776658138190,47.82,74581.12,0.0,-0.82346,0.00013,10.90052]
[1776658143595,47.82,74578.07,0.0,-0.82385,0.00013,10.88476]
[1776658148631,47.82,74581.46,0.0,-0.82341,0.00013,10.90241]
[1776658153669,47.83,74582.77,0.0,-0.82323,0.00013,10.9097]
[1776658158705,47.83,74586.78,0.0,-0.82269,0.00013,10.93126]
[1776658163739,47.84,74587.48,0.0,-0.82257,0.00013,10.93613]
[1776658170419,47.84,74587.79,0.0,-0.82251,0.00013,10.93836]
[1776658175822,47.84,74587.25,0.0,-0.82265,0.00013,10.92945]
[1776658181865,47.84,74586.32,0.0,-0.82278,0.00013,10.92438]
[1776658182872,47.84,74581.19,0.0,-0.82344,0.00013,10.8978]
[1776658184893,47.84,74575.87,0.0,-0.82413,0.00013,10.87021]
[1776658189923,47.84,74575.47,0.0,-0.82418,0.00013,10.86803]
[1776658190929,47.84,74568.53,0.0,-0.82508,0.00013,10.83199]
[1776658191939,47.84,74561.71,0.0,-0.82595,0.00013,10.79671]
[1776658195963,47.84,74555.15,0.0,-0.82677,0.00013,10.76307]
[1776658198987,47.84,74549.87,0.0,-0.82744,0.00013,10.73578]
[1776658201639,47.84,74556.06,0.0,-0.82665,0.00013,10.76794]
[1776658203012,47.84,74558.97,0.0,-0.82628,0.00013,10.7832]
[1776658208050,47.84,74563.31,0.0,-0.82572,0.00013,10.80602]
[1776658213089,47.84,74562.22,0.0,-0.82585,0.00013,10.80072]
[1776658220138,47.85,74558.21,0.0,-0.82634,0.00013,10.78054]
[1776658225808,47.85,74557.12,0.0,-0.82647,0.00013,10.77541]
[1776658230843,47.85,74556.8,0.0,-0.8265,0.00013,10.77418]
[1776658236885,47.85,74556.01,0.0,-0.82666,0.00013,10.76445]
[1776658241920,47.86,74555.94,0.0,-0.82666,0.00013,10.76453]
[1776658246955,47.86,74556.7,0.0,-0.82655,0.00013,10.7689]
[1776658252360,47.86,74556.7,0.0,-0.82654,0.00013,10.76928]
[1776658257395,47.86,74556.22,0.0,-0.82659,0.00013,10.76716]
[1776658262430,47.86,74551.92,0.0,-0.82714,0.00013,10.74498]
[1776658267465,47.86,74549.07,0.0,-0.8275,0.00013,10.73007]
[1776658272500,47.86,74549.65,0.0,-0.82743,0.00013,10.733]
[1776658277537,47.86,74546.48,0.0,-0.82784,0.00013,10.71649]
[1776658279549,47.86,74542.2,0.0,-0.82838,0.00013,10.69432]
[1776658284584,47.86,74539.17,0.0,-0.82876,0.00013,10.67878]
[1776658289619,47.86,74535.47,0.0,-0.82922,0.00013,10.65987]
[1776658291633,47.86,74528.74,0.0,-0.83014,0.00013,10.61865]
[1776658292640,47.86,74533.81,0.0,-0.82951,0.00013,10.6449]
[1776658294654,47.86,74536.12,0.0,-0.82922,0.00013,10.65674]
[1776658301703,47.86,74535.36,0.0,-0.8293,0.00013,10.65332]
[1776658306738,47.87,74533.57,0.0,-0.82952,0.00013,10.64445]
[1776658312781,47.87,74533.47,0.0,-0.82953,0.00013,10.64377]
[1776658317822,47.86,74527.68,0.0,-0.83027,0.00013,10.61354]
[1776658320837,47.86,74522.34,0.0,-0.83094,0.00013,10.58584]
[1776658325879,47.86,74525.0,0.0,-0.8306,0.00013,10.59971]
[1776658330906,47.86,74525.79,0.0,-0.83051,0.00013,10.60372]
[1776658335941,47.86,74525.95,0.0,-0.83049,0.00013,10.60445]
[1776658340984,47.86,74524.77,0.0,-0.83064,0.00013,10.59822]
[1776658347660,47.86,74525.05,0.0,-0.83061,0.00013,10.59943]
[1776658354072,47.86,74522.34,0.0,-0.83103,0.00013,10.57889]
[1776658364144,47.86,74520.93,0.0,-0.83122,0.00013,10.57121]
[1776658370184,47.86,74518.58,0.0,-0.83152,0.00013,10.55873]
[1776658373212,47.86,74528.76,0.0,-0.83025,0.00013,10.61132]
[1776658377870,47.85,74535.59,0.0,-0.8294,0.00013,10.64644]
[1776658382907,47.85,74541.32,0.0,-0.82867,0.00013,10.67606]
[1776658387942,47.85,74543.8,0.0,-0.82836,0.00013,10.68871]
[1776658394353,47.85,74543.79,0.0,-0.82837,0.00013,10.68838]
[1776658400032,47.85,74546.18,0.0,-0.82807,0.00013,10.70057]
[1776658406074,47.85,74546.18,0.0,-0.82808,0.00013,10.70038]
[1776658411109,47.85,74543.16,0.0,-0.82854,0.00013,10.6784]
[1776658416144,47.85,74544.86,0.0,-0.82832,0.00013,10.68727]
[1776658421182,47.85,74548.52,0.0,-0.82786,0.00013,10.70626]
[1776658427223,47.85,74549.58,0.0,-0.82773,0.00013,10.71172]
[1776658432258,47.85,74550.39,0.0,-0.82762,0.00013,10.7159]
[1776658437293,47.85,74549.72,0.0,-0.82771,0.00013,10.71244]
[1776658442695,47.85,74545.32,0.0,-0.82828,0.00013,10.68922]
[1776658444703,47.85,74538.82,0.0,-0.82911,0.00013,10.65529]
[1776658449739,47.84,74536.68,0.0,-0.82938,0.00013,10.64381]
[1776658454773,47.84,74533.97,0.0,-0.82974,0.00013,10.6294]
[1776658460815,47.84,74531.66,0.0,-0.83004,0.00013,10.61702]
[1776658466857,47.84,74530.34,0.0,-0.83021,0.00013,10.60978]
[1776658477932,47.84,74530.07,0.0,-0.83034,0.00013,10.60152]
[1776658481961,47.83,74524.05,0.0,-0.8311,0.00013,10.57001]
[1776658485991,47.83,74518.79,0.0,-0.83177,0.00013,10.54247]
[1776658491046,47.83,74516.73,0.0,-0.83203,0.00013,10.53168]
[1776658493039,47.83,74509.83,0.0,-0.83289,0.00012,10.49583]
[1776658496060,47.83,74508.43,0.0,-0.83307,0.00012,10.48845]
[1776658501097,47.83,74509.99,0.0,-0.83288,0.00012,10.49623]
[1776658506133,47.83,74507.14,0.0,-0.83325,0.00012,10.48101]
[1776658511169,47.83,74508.93,0.0,-0.83303,0.00012,10.49007]
[1776658517210,47.83,74509.89,0.0,-0.83292,0.00012,10.49478]
[1776658522248,47.83,74515.32,0.0,-0.83224,0.00013,10.52278]
[1776658527280,47.82,74516.81,0.0,-0.83206,0.00013,10.53037]
[1776658532316,47.82,74517.89,0.0,-0.83201,0.00013,10.52938]
[1776658537351,47.82,74516.23,0.0,-0.83223,0.00013,10.52039]
[1776658538357,47.82,74510.03,0.0,-0.833,0.00012,10.48816]
[1776658545056,47.82,74509.18,0.0,-0.83311,0.00012,10.48362]
[1776658550091,47.82,74504.6,0.0,-0.83369,0.00012,10.4597]
[1776658555126,47.82,74509.15,0.0,-0.83312,0.00012,10.48327]
[1776658560161,47.82,74512.1,0.0,-0.83276,0.00012,10.49846]
[1776658563182,47.82,74520.34,0.0,-0.83173,0.00013,10.54114]
[1776658564583,47.82,74522.79,0.0,-0.83142,0.00013,10.55379]
[1776658568217,47.82,74524.35,0.0,-0.83124,0.00013,10.56146]
[1776658573641,47.82,74528.86,0.0,-0.83067,0.00013,10.58477]
[1776658579683,47.82,74528.32,0.0,-0.83074,0.00013,10.58194]
[1776658584718,47.82,74530.53,0.0,-0.83046,0.00013,10.59339]
[1776658586732,47.82,74519.48,0.0,-0.83185,0.00013,10.536]
[1776658588358,47.81,74518.23,0.0,-0.83201,0.00013,10.52934]
[1776658592386,47.81,74510.16,0.0,-0.8331,0.00012,10.48094]
[1776658598820,47.81,74510.79,0.0,-0.83303,0.00012,10.48402]
[1776658604864,47.81,74511.32,0.0,-0.83297,0.00012,10.48662]
[1776658614933,47.81,74513.36,0.0,-0.83272,0.00012,10.49698]
[1776658619968,47.81,74510.22,0.0,-0.83312,0.00012,10.4803]
[1776658625004,47.81,74507.45,0.0,-0.83347,0.00012,10.46553]
[1776658632055,47.81,74505.92,0.0,-0.83366,0.00012,10.45771]
[1776658637087,47.81,74504.07,0.0,-0.83389,0.00012,10.44818]
[1776658642123,47.81,74503.13,0.0,-0.83401,0.00012,10.44337]
[1776658648170,47.81,74497.67,0.0,-0.83469,0.00012,10.41455]
[1776658653202,47.8,74499.6,0.0,-0.83454,0.00012,10.41783]
[1776658660251,47.8,74497.25,0.0,-0.83485,0.00012,10.4049]
[1776658665286,47.8,74495.41,0.0,-0.83509,0.00012,10.39481]
[1776658670321,47.8,74495.33,0.0,-0.83511,0.00012,10.39399]
[1776658675356,47.79,74496.96,0.0,-0.83492,0.00012,10.40205]
[1776658680392,47.79,74497.51,0.0,-0.83487,0.00012,10.40442]
[1776658686436,47.79,74497.7,0.0,-0.83486,0.00012,10.40481]
[1776658693482,47.78,74497.51,0.0,-0.8349,0.00012,10.4031]
[1776658698518,47.78,74499.3,0.0,-0.83469,0.00012,10.41189]
[1776658703552,47.78,74497.64,0.0,-0.83491,0.00012,10.40271]
[1776658708587,47.78,74497.78,0.0,-0.8349,0.00012,10.4029]
[1776658714236,47.77,74496.81,0.0,-0.83511,0.00012,10.39116]
[1776658719272,47.77,74497.91,0.0,-0.83499,0.00012,10.39641]
[1776658724306,47.77,74503.27,0.0,-0.83433,0.00012,10.42394]
[1776658726721,47.77,74505.46,0.0,-0.83406,0.00012,10.4354]
[1776658730349,47.77,74514.08,0.0,-0.83298,0.00013,10.48017]
[1776658735383,47.77,74516.09,0.0,-0.83274,0.00013,10.49035]
[1776658739816,47.77,74523.27,0.0,-0.83184,0.00013,10.52745]
[1776658743440,47.77,74514.03,0.0,-0.83301,0.00013,10.4791]
[1776658744858,47.77,74513.6,0.0,-0.83306,0.00013,10.47676]
[1776658751902,47.77,74515.84,0.0,-0.83279,0.00013,10.48815]
[1776658754923,47.77,74510.83,0.0,-0.83342,0.00012,10.46201]
[1776658759961,47.77,74505.48,0.0,-0.83409,0.00012,10.43418]
[1776658760965,47.77,74500.39,0.0,-0.83472,0.00012,10.40772]
[1776658764587,47.76,74492.31,0.0,-0.83572,0.00012,10.36551]
[1776658770028,47.76,74495.03,0.0,-0.83539,0.00012,10.37947]
[1776658773051,47.76,74489.25,0.0,-0.83618,0.00012,10.34331]
[1776658778091,47.76,74490.46,0.0,-0.83604,0.00012,10.34939]
[1776658780105,47.76,74484.82,0.0,-0.83673,0.00012,10.31997]
[1776658786148,47.76,74485.42,0.0,-0.83666,0.00012,10.32302]
[1776658791183,47.76,74482.98,0.0,-0.83696,0.00012,10.31029]
[1776658796217,47.76,74481.92,0.0,-0.83709,0.00012,10.30484]
[1776658801256,47.76,74478.48,0.0,-0.83751,0.00012,10.28715]
[1776658806292,47.76,74478.82,0.0,-0.83746,0.00012,10.28921]
[1776658813336,47.77,74479.51,0.0,-0.83737,0.00012,10.29325]
[1776658818373,47.77,74479.33,0.0,-0.83738,0.00012,10.29265]
[1776658825421,47.77,74479.82,0.0,-0.83731,0.00012,10.2957]
[1776658830459,47.77,74476.35,0.0,-0.83772,0.00012,10.27813]
[1776658835492,47.77,74477.05,0.0,-0.83771,0.00012,10.27569]
[1776658840530,47.77,74476.27,0.0,-0.83781,0.00012,10.27145]
[1776658845564,47.77,74476.61,0.0,-0.83777,0.00012,10.27306]
[1776658850604,47.77,74476.96,0.0,-0.83773,0.00012,10.27472]
[1776658855633,47.77,74476.54,0.0,-0.83779,0.00012,10.27239]
[1776658860672,47.77,74476.45,0.0,-0.8378,0.00012,10.27179]
[1776658863689,47.77,74468.66,0.0,-0.83876,0.00012,10.23124]
[1776658864696,47.77,74463.14,0.0,-0.83943,0.00012,10.20242]
[1776658867718,47.77,74454.31,0.0,-0.84051,0.00012,10.15625]
[1776658872756,47.77,74449.63,0.0,-0.84108,0.00012,10.13181]
[1776658877805,47.77,74450.93,0.0,-0.84093,0.00012,10.13862]
[1776658882826,47.77,74449.54,0.0,-0.84108,0.00012,10.13212]
[1776658890474,47.77,74450.6,0.0,-0.84094,0.00012,10.13816]
[1776658895509,47.78,74455.58,0.0,-0.8404,0.00012,10.15824]
[1776658897523,47.78,74461.99,0.0,-0.83961,0.00012,10.1919]
[1776658902967,47.78,74462.59,0.0,-0.83953,0.00012,10.19537]
[1776658906995,47.78,74470.14,0.0,-0.8386,0.00012,10.23487]
[1776658910614,47.78,74474.52,0.0,-0.83806,0.00012,10.25769]
[1776658916058,47.78,74474.78,0.0,-0.83803,0.00012,10.25903]
[1776658923713,47.78,74475.52,0.0,-0.83794,0.00012,10.26282]
[1776658928744,47.78,74478.16,0.0,-0.83761,0.00012,10.27678]
[1776658934785,47.78,74475.96,0.0,-0.83786,0.00012,10.26604]
[1776658940228,47.79,74476.11,0.0,-0.83783,0.00012,10.26741]
[1776658945265,47.79,74475.87,0.0,-0.83785,0.00012,10.26672]
[1776658951905,47.79,74473.41,0.0,-0.8382,0.00012,10.24855]
[1776658957347,47.8,74469.71,0.0,-0.83864,0.00012,10.22992]
[1776658962983,47.8,74466.43,0.0,-0.83902,0.00012,10.21371]
[1776658968424,47.8,74465.8,0.0,-0.83908,0.00012,10.21114]
[1776658973461,47.81,74465.38,0.0,-0.83912,0.00012,10.20963]
[1776658978499,47.81,74464.39,0.0,-0.83922,0.00012,10.20516]
[1776658984540,47.81,74463.91,0.0,-0.83926,0.00012,10.20347]
[1776658989576,47.81,74463.25,0.0,-0.83933,0.00012,10.20043]
[1776658994612,47.81,74463.91,0.0,-0.83925,0.00012,10.20392]
[1776658999646,47.81,74463.7,0.0,-0.83928,0.00012,10.20286]
[1776659004682,47.82,74463.01,0.0,-0.83936,0.00012,10.19938]
[1776659009716,47.82,74461.97,0.0,-0.83948,0.00012,10.19419]
[1776659014751,47.82,74461.2,0.0,-0.83964,0.00012,10.1842]
[1776659019786,47.82,74464.21,0.0,-0.83927,0.00012,10.20004]
[1776659024822,47.82,74463.92,0.0,-0.8393,0.00012,10.19871]
[1776659029857,47.82,74463.55,0.0,-0.83934,0.00012,10.19702]
[1776659034891,47.82,74463.08,0.0,-0.83939,0.00012,10.19486]
[1776659037913,47.82,74469.45,0.0,-0.83861,0.00012,10.2282]
[1776659043544,47.83,74467.08,0.0,-0.83888,0.00012,10.21653]
[1776659048581,47.83,74465.15,0.0,-0.8391,0.00012,10.20718]
[1776659054623,47.83,74464.34,0.0,-0.83918,0.00012,10.20376]
[1776659060069,47.84,74467.2,0.0,-0.83882,0.00012,10.21923]
[1776659065104,47.84,74470.97,0.0,-0.83835,0.00012,10.23912]
[1776659068125,47.84,74479.75,0.0,-0.83727,0.00012,10.28487]
[1776659069130,47.84,74482.3,0.0,-0.83695,0.00012,10.29811]
[1776659074763,47.84,74483.25,0.0,-0.83692,0.00012,10.29666]
[1776659080207,47.84,74482.15,0.0,-0.83706,0.00012,10.29075]
[1776659085242,47.83,74483.0,0.0,-0.83696,0.00012,10.295]
[1776659090281,47.83,74487.37,0.0,-0.83642,0.00012,10.31747]
[1776659096324,47.83,74491.39,0.0,-0.83594,0.00012,10.33793]
[1776659100351,47.83,74469.7,0.0,-0.83862,0.00012,10.22487]
[1776659101358,47.83,74461.15,0.0,-0.83966,0.00012,10.18035]
[1776659102366,47.83,74463.6,0.0,-0.83936,0.00012,10.19303]
[1776659103372,47.83,74469.28,0.0,-0.83867,0.00012,10.22264]
[1776659104992,47.83,74472.4,0.0,-0.83829,0.00012,10.23865]
[1776659108409,47.83,74465.56,0.0,-0.83913,0.00012,10.20282]
[1776659110421,47.83,74463.05,0.0,-0.83944,0.00012,10.18967]
[1776659112435,47.83,74473.38,0.0,-0.83818,0.00012,10.24338]
[1776659113447,47.83,74479.99,0.0,-0.83737,0.00012,10.27776]
[1776659114453,47.83,74480.49,0.0,-0.83731,0.00012,10.28035]
[1776659119485,47.83,74476.36,0.0,-0.83781,0.00012,10.25894]
[1776659124526,47.83,74477.63,0.0,-0.83765,0.00012,10.26565]
[1776659126537,47.83,74483.5,0.0,-0.83693,0.00012,10.29618]
[1776659128551,47.83,74489.5,0.0,-0.83619,0.00012,10.32729]
[1776659133586,47.83,74488.19,0.0,-0.83644,0.00012,10.31399]
[1776659139629,47.82,74489.46,0.0,-0.83629,0.00012,10.32028]
[1776659142653,47.82,74498.89,0.0,-0.83512,0.00012,10.36911]
[1776659143657,47.82,74501.94,0.0,-0.83475,0.00012,10.38483]
[1776659148692,47.82,74504.38,0.0,-0.83446,0.00012,10.39687]
[1776659153727,47.82,74500.18,0.0,-0.835,0.00012,10.37432]
[1776659160776,47.81,74499.86,0.0,-0.83506,0.00012,10.37166]
[1776659164805,47.81,74494.76,0.0,-0.83571,0.00012,10.34453]
[1776659169839,47.81,74494.85,0.0,-0.83571,0.00012,10.34444]
[1776659174876,47.8,74494.58,0.0,-0.83576,0.00012,10.34248]
[1776659180916,47.8,74494.12,0.0,-0.83583,0.00012,10.33943]
[1776659185951,47.8,74493.9,0.0,-0.83587,0.00012,10.33776]
[1776659194007,47.79,74493.82,0.0,-0.83598,0.00012,10.33032]
[1776659199042,47.79,74493.96,0.0,-0.83597,0.00012,10.33054]
[1776659203070,47.79,74501.29,0.0,-0.83508,0.00012,10.3682]
[1776659204077,47.79,74506.74,0.0,-0.8344,0.00012,10.39635]
[1776659210731,47.78,74509.64,0.0,-0.83407,0.00012,10.41032]
[1776659216161,47.78,74510.06,0.0,-0.83403,0.00012,10.41203]
[1776659221200,47.78,74507.51,0.0,-0.83435,0.00012,10.39873]
[1776659226231,47.78,74506.27,0.0,-0.83451,0.00012,10.39172]
[1776659231266,47.78,74507.7,0.0,-0.83435,0.00012,10.39847]
[1776659237920,47.77,74503.95,0.0,-0.83484,0.00012,10.37803]
[1776659240941,47.77,74499.32,0.0,-0.83542,0.00012,10.35371]
[1776659245976,47.77,74502.5,0.0,-0.83504,0.00012,10.36989]
[1776659253428,47.77,74503.97,0.0,-0.83494,0.00012,10.37077]
[1776659258465,47.76,74505.53,0.0,-0.83476,0.00012,10.37847]
[1776659263499,47.76,74503.24,0.0,-0.83506,0.00012,10.36615]
[1776659269541,47.76,74499.85,0.0,-0.83549,0.00012,10.34808]
[1776659278201,47.76,74499.02,0.0,-0.83561,0.00012,10.34313]
[1776659283642,47.76,74499.21,0.0,-0.83559,0.00012,10.34374]
[1776659292704,47.75,74498.55,0.0,-0.83569,0.00012,10.33961]
[1776659297742,47.75,74497.01,0.0,-0.83589,0.00012,10.33126]
[1776659302775,47.75,74497.53,0.0,-0.83583,0.00012,10.33363]
[1776659305795,47.75,74505.41,0.0,-0.83486,0.00012,10.37443]
[1776659310832,47.74,74506.8,0.0,-0.8347,0.00012,10.38106]
[1776659315867,47.74,74510.37,0.0,-0.83435,0.00012,10.39281]
[1776659320903,47.74,74511.0,0.0,-0.83427,0.00012,10.3959]
[1776659326537,47.74,74511.08,0.0,-0.83427,0.00012,10.39583]
[1776659331572,47.74,74511.43,0.0,-0.83425,0.00012,10.39699]
[1776659337014,47.73,74512.44,0.0,-0.83414,0.00012,10.40144]
[1776659342051,47.73,74511.34,0.0,-0.83429,0.00012,10.39504]
[1776659348091,47.73,74508.57,0.0,-0.83466,0.00012,10.37993]
[1776659353128,47.72,74507.64,0.0,-0.83479,0.00012,10.37447]
[1776659359168,47.72,74506.93,0.0,-0.8349,0.00012,10.37004]
[1776659365211,47.72,74506.3,0.0,-0.83499,0.00012,10.36602]
[1776659370246,47.71,74506.45,0.0,-0.83498,0.00012,10.36659]
[1776659376889,47.72,74505.24,0.0,-0.8352,0.00012,10.35425]
[1776659382332,47.71,74504.79,0.0,-0.83527,0.00012,10.35131]
[1776659393409,47.71,74504.47,0.0,-0.83532,0.00012,10.34925]
[1776659401465,47.71,74503.24,0.0,-0.83547,0.00012,10.34314]
[1776659407101,47.71,74481.11,0.0,-0.8382,0.00012,10.22792]
[1776659408515,47.71,74479.79,0.0,-0.83837,0.00012,10.22108]
[1776659413549,47.71,74480.19,0.0,-0.83831,0.00012,10.22337]
[1776659418584,47.71,74483.53,0.0,-0.8379,0.00012,10.24098]
[1776659423619,47.72,74484.67,0.0,-0.83775,0.00012,10.24714]
[1776659430669,47.72,74485.71,0.0,-0.83761,0.00012,10.25296]
[1776659435703,47.72,74488.35,0.0,-0.83735,0.00012,10.26083]
[1776659440740,47.72,74490.77,0.0,-0.83705,0.00012,10.27374]
[1776659447389,47.72,74490.84,0.0,-0.83703,0.00012,10.27455]
[1776659454839,47.72,74489.89,0.0,-0.83713,0.00012,10.2701]
[1776659459876,47.73,74490.77,0.0,-0.83701,0.00012,10.27511]
[1776659464914,47.73,74490.24,0.0,-0.83707,0.00012,10.27275]
[1776659470956,47.73,74490.22,0.0,-0.83706,0.00012,10.27319]
[1776659475991,47.73,74488.88,0.0,-0.83721,0.00012,10.26673]
[1776659481028,47.74,74489.84,0.0,-0.83708,0.00012,10.27223]
[1776659487669,47.74,74489.98,0.0,-0.83705,0.00012,10.27365]
[1776659491097,47.74,74499.3,0.0,-0.83596,0.00012,10.31624]
[1776659492137,47.74,74509.27,0.0,-0.83472,0.00012,10.36815]
[1776659493113,47.74,74511.32,0.0,-0.83446,0.00012,10.37878]
[1776659498147,47.74,74510.87,0.0,-0.83453,0.00012,10.37614]
[1776659503182,47.74,74508.95,0.0,-0.83478,0.00012,10.36574]
[1776659513252,47.73,74507.15,0.0,-0.83502,0.00012,10.35562]
[1776659518288,47.73,74496.32,0.0,-0.83637,0.00012,10.29888]
[1776659522326,47.73,74489.85,0.0,-0.83718,0.00012,10.26518]
[1776659524329,47.73,74484.3,0.0,-0.83786,0.00012,10.23632]
[1776659529365,47.73,74481.86,0.0,-0.83816,0.00012,10.22382]
[1776659534400,47.73,74473.42,0.0,-0.83918,0.00012,10.18023]
[1776659540442,47.73,74474.36,0.0,-0.83907,0.00012,10.185]
[1776659548098,47.74,74475.54,0.0,-0.83891,0.00012,10.19166]
[1776659555547,47.74,74475.75,0.0,-0.83894,0.00012,10.18755]
[1776659560582,47.74,74475.8,0.0,-0.83892,0.00012,10.18848]
[1776659565617,47.75,74474.72,0.0,-0.83903,0.00012,10.1836]
[1776659570652,47.75,74476.81,0.0,-0.83876,0.00012,10.19523]
[1776659575689,47.75,74476.39,0.0,-0.83879,0.00012,10.19376]
[1776659583744,47.76,74475.78,0.0,-0.83884,0.00012,10.19176]
[1776659588379,47.76,74482.26,0.0,-0.83802,0.00012,10.2262]
[1776659590794,47.76,74483.96,0.0,-0.83781,0.00012,10.23525]
[1776659595828,47.77,74487.01,0.0,-0.83742,0.00012,10.25155]
[1776659601870,47.77,74488.3,0.0,-0.83725,0.00012,10.25869]
[1776659607912,47.77,74489.32,0.0,-0.83712,0.00012,10.26445]
[1776659612949,47.77,74488.53,0.0,-0.83728,0.00012,10.25454]
[1776659618990,47.77,74488.3,0.0,-0.83729,0.00012,10.25389]
[1776659624024,47.79,74486.53,0.0,-0.83741,0.00012,10.24889]
[1776659631073,47.82,74486.71,0.0,-0.83724,0.00012,10.25608]
[1776659636108,47.84,74481.63,0.0,-0.83778,0.00012,10.23298]
[1776659641144,47.84,74478.62,0.0,-0.83815,0.00012,10.21756]
[1776659646178,47.84,74478.53,0.0,-0.83814,0.00012,10.21763]
[1776659658259,47.85,74478.21,0.0,-0.83815,0.00012,10.21729]
[1776659665311,47.85,74479.05,0.0,-0.83803,0.00012,10.22239]
[1776659670348,47.85,74478.05,0.0,-0.83814,0.00012,10.21772]
[1776659676389,47.86,74477.94,0.0,-0.83821,0.00012,10.21169]
[1776659683438,47.86,74476.66,0.0,-0.83835,0.00012,10.20584]
[1776659688475,47.86,74476.11,0.0,-0.8384,0.00012,10.20355]
[1776659694515,47.87,74475.19,0.0,-0.8385,0.00012,10.19947]
[1776659699550,47.87,74505.35,0.0,-0.83476,0.00012,10.35649]
[1776659700557,47.87,74517.99,0.0,-0.83319,0.00013,10.42168]
[1776659702572,47.87,74511.47,0.0,-0.83401,0.00012,10.38754]
[1776659707606,47.87,74516.72,0.0,-0.83336,0.00013,10.41478]
[1776659710629,47.87,74510.22,0.0,-0.83418,0.00012,10.38082]
[1776659711634,47.87,74500.89,0.0,-0.83534,0.00012,10.33234]
[1776659712642,47.87,74493.01,0.0,-0.83632,0.00012,10.29144]
[1776659714657,47.86,74487.73,0.0,-0.83697,0.00012,10.26394]
[1776659719691,47.86,74489.42,0.0,-0.83677,0.00012,10.27222]
[1776659725731,47.86,74488.36,0.0,-0.83692,0.00012,10.26608]
[1776659733788,47.85,74486.38,0.0,-0.83728,0.00012,10.24784]
[1776659739437,47.85,74483.46,0.0,-0.83767,0.00012,10.23161]
[1776659744871,47.84,74483.81,0.0,-0.83764,0.00012,10.23293]
[1776659749906,47.84,74481.98,0.0,-0.83789,0.00012,10.22255]
[1776659754941,47.83,74480.17,0.0,-0.83814,0.00012,10.212]
[1776659759978,47.83,74482.56,0.0,-0.83786,0.00012,10.22358]
[1776659765011,47.83,74480.86,0.0,-0.83807,0.00012,10.21464]
[1776659770049,47.83,74481.9,0.0,-0.83793,0.00012,10.2205]
[1776659775081,47.83,74482.13,0.0,-0.83789,0.00012,10.22217]
[1776659780116,47.83,74482.98,0.0,-0.83779,0.00012,10.22664]
[1776659782132,47.83,74477.19,0.0,-0.8385,0.00012,10.19649]
[1776659788172,47.83,74477.07,0.0,-0.83852,0.00012,10.19576]
[1776659800257,47.84,74476.14,0.0,-0.8387,0.00012,10.18521]
[1776659802271,47.84,74482.16,0.0,-0.83796,0.00012,10.2164]
[1776659807305,47.83,74480.73,0.0,-0.83815,0.00012,10.20857]
[1776659813348,47.84,74480.64,0.0,-0.83814,0.00012,10.20864]
[1776659818382,47.84,74481.67,0.0,-0.838,0.00012,10.21448]
[1776659823418,47.84,74481.24,0.0,-0.83806,0.00012,10.21195]
[1776659829461,47.84,74480.96,0.0,-0.83811,0.00012,10.2101]
[1776659835502,47.84,74483.99,0.0,-0.83774,0.00012,10.22587]
[1776659842552,47.84,74484.42,0.0,-0.83767,0.00012,10.22865]
[1776659847586,47.84,74487.58,0.0,-0.83729,0.00012,10.24453]
[1776659852623,47.83,74486.58,0.0,-0.8375,0.00012,10.23268]
[1776659857655,47.83,74485.32,0.0,-0.83766,0.00012,10.22587]
[1776659862692,47.83,74486.14,0.0,-0.83757,0.00012,10.2299]
[1776659867729,47.83,74487.8,0.0,-0.83737,0.00012,10.23829]
[1776659875792,47.83,74487.16,0.0,-0.83746,0.00012,10.23461]
[1776659881826,47.83,74489.34,0.0,-0.8372,0.00012,10.24559]
[1776659886860,47.83,74486.05,0.0,-0.83759,0.00012,10.229]
[1776659893911,47.83,74483.23,0.0,-0.83792,0.00012,10.21513]
[1776659898947,47.84,74479.35,0.0,-0.83838,0.00012,10.19563]
[1776659903984,47.84,74480.77,0.0,-0.83819,0.00012,10.20368]
[1776659909015,47.84,74484.42,0.0,-0.83773,0.00012,10.22295]
[1776659914053,47.84,74484.2,0.0,-0.83783,0.00012,10.21563]
[1776659920705,47.84,74483.37,0.0,-0.83792,0.00012,10.21216]
[1776659926133,47.84,74482.04,0.0,-0.83808,0.00012,10.20524]
[1776659934190,47.84,74482.04,0.0,-0.83809,0.00012,10.20501]
[1776659939226,47.84,74480.29,0.0,-0.83831,0.00012,10.1957]
[1776659944260,47.84,74480.44,0.0,-0.8383,0.00012,10.19609]
[1776659949295,47.84,74480.47,0.0,-0.83829,0.00012,10.19634]
[1776659955337,47.84,74480.71,0.0,-0.83825,0.00012,10.19798]
[1776659960371,47.84,74479.83,0.0,-0.83836,0.00012,10.19337]
[1776659969437,47.84,74480.65,0.0,-0.83825,0.00012,10.19788]
[1776659974471,47.85,74481.36,0.0,-0.83823,0.00012,10.19578]
[1776659981125,47.85,74481.66,0.0,-0.8382,0.00012,10.19729]
[1776659986557,47.85,74481.0,0.0,-0.83828,0.00012,10.19381]
[1776659991591,47.84,74480.9,0.0,-0.83829,0.00012,10.19316]
[1776659996627,47.84,74480.32,0.0,-0.83837,0.00012,10.18991]
[1776660001666,47.84,74479.55,0.0,-0.83847,0.00012,10.18567]
[1776660006701,47.84,74478.85,0.0,-0.83856,0.00012,10.18183]
[1776660013757,47.84,74479.07,0.0,-0.83854,0.00012,10.18266]
[1776660019791,47.84,74474.41,0.0,-0.83913,0.00012,10.158]
[1776660024827,47.84,74476.91,0.0,-0.83884,0.00012,10.17036]
[1776660029862,47.84,74477.51,0.0,-0.83876,0.00012,10.17348]
[1776660039932,47.83,74477.76,0.0,-0.83883,0.00012,10.16777]
[1776660051618,47.83,74477.03,0.0,-0.83892,0.00012,10.16359]
[1776660057054,47.83,74481.77,0.0,-0.83834,0.00012,10.18842]
[1776660066117,47.83,74480.82,0.0,-0.83848,0.00012,10.18231]
[1776660071758,47.82,74481.78,0.0,-0.83837,0.00012,10.18726]
[1776660077196,47.82,74483.78,0.0,-0.83813,0.00012,10.197]
[1776660082229,47.82,74484.1,0.0,-0.83811,0.00012,10.19825]
[1776660088271,47.82,74484.83,0.0,-0.83802,0.00012,10.20197]
[1776660093308,47.82,74483.57,0.0,-0.83825,0.00012,10.18914]
[1776660095321,47.82,74477.53,0.0,-0.83899,0.00012,10.15774]
[1776660097336,47.82,74475.65,0.0,-0.83922,0.00012,10.14803]
[1776660102370,47.82,74472.99,0.0,-0.83954,0.00012,10.13441]
[1776660107404,47.82,74471.61,0.0,-0.83971,0.00012,10.12744]
[1776660112046,47.82,74464.05,0.0,-0.84064,0.00012,10.08795]
[1776660117475,47.82,74462.32,0.0,-0.84086,0.00012,10.07864]
[1776660122510,47.82,74451.55,0.0,-0.84217,0.00012,10.02238]
[1776660123516,47.82,74452.54,0.0,-0.84205,0.00012,10.02752]
[1776660128551,47.82,74452.39,0.0,-0.84207,0.00012,10.02677]
[1776660133586,47.82,74453.94,0.0,-0.84188,0.00012,10.03491]
[1776660138620,47.82,74459.82,0.0,-0.84116,0.00012,10.06554]
[1776660146677,47.82,74458.56,0.0,-0.84132,0.00012,10.059]
[1776660152327,47.82,74459.31,0.0,-0.8413,0.00012,10.05669]
[1776660159769,47.82,74459.67,0.0,-0.84126,0.00012,10.05862]
[1776660164810,47.82,74459.18,0.0,-0.84131,0.00012,10.05616]
[1776660172864,47.82,74460.66,0.0,-0.84113,0.00012,10.064]
[1776660178903,47.82,74460.83,0.0,-0.84111,0.00012,10.06498]
[1776660183942,47.82,74460.46,0.0,-0.84115,0.00012,10.06318]
[1776660188976,47.82,74454.94,0.0,-0.84182,0.00012,10.03466]
[1776660194012,47.82,74459.94,0.0,-0.8412,0.00012,10.06087]
[1776660202067,47.82,74460.3,0.0,-0.84115,0.00012,10.06297]
[1776660209116,47.82,74460.97,0.0,-0.84107,0.00012,10.06668]
[1776660211130,47.83,74466.82,0.0,-0.84042,0.00012,10.09116]
[1776660220194,47.83,74466.85,0.0,-0.84038,0.00012,10.09272]
[1776660225228,47.84,74466.32,0.0,-0.84043,0.00012,10.09076]
[1776660230264,47.84,74465.44,0.0,-0.84052,0.00012,10.08699]
[1776660235306,47.84,74464.45,0.0,-0.84062,0.00012,10.08267]
[1776660240343,47.85,74464.27,0.0,-0.84062,0.00012,10.08256]
[1776660245380,47.85,74462.24,0.0,-0.84085,0.00012,10.07285]
[1776660250414,47.86,74461.45,0.0,-0.84092,0.00012,10.06963]
[1776660255449,47.86,74461.37,0.0,-0.84091,0.00012,10.07011]
[1776660261490,47.86,74461.39,0.0,-0.84088,0.00012,10.07128]
[1776660265518,47.87,74466.4,0.0,-0.84026,0.00012,10.09795]
[1776660273260,47.87,74465.7,0.0,-0.84039,0.00012,10.08912]
[1776660277604,47.88,74471.71,0.0,-0.83965,0.00012,10.12079]
[1776660279617,47.88,74475.77,0.0,-0.83914,0.00012,10.14202]
[1776660284650,47.88,74481.21,0.0,-0.83847,0.00012,10.17048]
[1776660290697,47.88,74482.75,0.0,-0.83828,0.00012,10.1786]
[1776660295734,47.88,74480.84,0.0,-0.83851,0.00012,10.16882]
[1776660300770,47.88,74481.54,0.0,-0.83842,0.00012,10.17265]
[1776660305805,47.88,74481.5,0.0,-0.83842,0.00012,10.17265]
[1776660310841,47.88,74486.73,0.0,-0.83777,0.00012,10.19995]
[1776660314869,47.88,74493.02,0.0,-0.83698,0.00012,10.23285]
[1776660316884,47.88,74497.35,0.0,-0.83644,0.00012,10.25551]
[1776660321919,47.88,74496.71,0.0,-0.83651,0.00012,10.25255]
[1776660327961,47.89,74493.0,0.0,-0.83696,0.00012,10.23371]
[1776660330984,47.89,74498.11,0.0,-0.83634,0.00012,10.25994]
[1776660331989,47.89,74503.71,0.0,-0.83572,0.00012,10.28277]
[1776660334003,47.88,74507.87,0.0,-0.8352,0.00012,10.30431]
[1776660339038,47.88,74511.83,0.0,-0.83471,0.00012,10.32466]
[1776660341055,47.88,74518.43,0.0,-0.83389,0.00013,10.35882]
[1776660342060,47.88,74524.49,0.0,-0.83313,0.00013,10.39018]
[1776660343066,47.88,74532.01,0.0,-0.83218,0.00013,10.42921]
[1776660344077,47.88,74535.87,0.0,-0.83169,0.00013,10.4492]
[1776660347094,47.88,74537.11,0.0,-0.83154,0.00013,10.4554]
[1776660352129,47.88,74538.69,0.0,-0.83135,0.00013,10.46322]
[1776660358172,47.88,74538.66,0.0,-0.83138,0.00013,10.46212]
[1776660363207,47.87,74540.32,0.0,-0.83118,0.00013,10.47021]
[1776660368241,47.87,74543.58,0.0,-0.83078,0.00013,10.48658]
[1776660373276,47.87,74542.52,0.0,-0.83093,0.00013,10.48051]
[1776660378311,47.87,74541.13,0.0,-0.83112,0.00013,10.47278]
[1776660383346,47.86,74540.53,0.0,-0.83121,0.00013,10.46922]
[1776660387374,47.86,74546.53,0.0,-0.83046,0.00013,10.49996]
[1776660389389,47.86,74552.57,0.0,-0.8297,0.00013,10.53097]
[1776660394424,47.86,74555.02,0.0,-0.82948,0.00013,10.53667]
[1776660401474,47.85,74557.78,0.0,-0.82915,0.00013,10.54996]
[1776660404190,47.85,74568.99,0.0,-0.82773,0.00013,10.6076]
[1776660407524,47.85,74574.32,0.0,-0.82706,0.00013,10.63463]
[1776660412556,47.84,74581.77,0.0,-0.82612,0.00013,10.67249]
[1776660417590,47.84,74584.97,0.0,-0.82574,0.00013,10.68795]
[1776660424331,47.83,74588.59,0.0,-0.82528,0.00013,10.70625]
[1776660428670,47.83,74594.21,0.0,-0.82456,0.00013,10.73489]
[1776660430684,47.83,74596.84,0.0,-0.82423,0.00013,10.74824]
[1776660435720,47.83,74592.02,0.0,-0.82487,0.00013,10.72251]
[1776660441762,47.82,74590.69,0.0,-0.82507,0.00013,10.71479]
[1776660446797,47.82,74587.97,0.0,-0.82544,0.00013,10.69995]
[1776660451832,47.82,74587.86,0.0,-0.82555,0.00013,10.69234]
[1776660458882,47.81,74589.18,0.0,-0.82541,0.00013,10.69799]
[1776660464924,47.8,74587.76,0.0,-0.82562,0.00013,10.68955]
[1776660469958,47.8,74586.89,0.0,-0.82576,0.00013,10.68412]
[1776660474996,47.79,74585.97,0.0,-0.8259,0.00013,10.6784]
[1776660476007,47.79,74579.29,0.0,-0.82677,0.00013,10.64356]
[1776660477008,47.79,74572.45,0.0,-0.82765,0.00013,10.60793]
[1776660478014,47.79,74571.4,0.0,-0.82779,0.00013,10.60239]
[1776660483051,47.79,74576.01,0.0,-0.82721,0.00013,10.62591]
[1776660489095,47.79,74578.49,0.0,-0.8269,0.00013,10.63824]
[1776660492116,47.79,74583.54,0.0,-0.82626,0.00013,10.66415]
[1776660497151,47.78,74584.99,0.0,-0.82608,0.00013,10.67113]
[1776660502186,47.78,74585.15,0.0,-0.82608,0.00013,10.67144]
[1776660507221,47.78,74588.9,0.0,-0.8256,0.00013,10.69041]
[1776660512258,47.78,74586.0,0.0,-0.82607,0.00013,10.66862]
[1776660517292,47.77,74585.47,0.0,-0.82615,0.00013,10.66537]
[1776660519306,47.77,74578.09,0.0,-0.8271,0.00013,10.627]
[1776660522327,47.77,74570.17,0.0,-0.82812,0.00013,10.58587]
[1776660524342,47.77,74566.04,0.0,-0.82865,0.00013,10.56453]
[1776660529377,47.78,74564.67,0.0,-0.82882,0.00013,10.55772]
[1776660534414,47.78,74565.07,0.0,-0.82877,0.00013,10.55978]
[1776660539449,47.77,74564.9,0.0,-0.8288,0.00013,10.55848]
[1776660545176,47.77,74565.62,0.0,-0.82872,0.00013,10.56178]
[1776660550526,47.77,74566.09,0.0,-0.82867,0.00013,10.56372]
[1776660555560,47.77,74566.05,0.0,-0.82869,0.00013,10.5631]
[1776660560595,47.77,74562.72,0.0,-0.82912,0.00013,10.54547]
[1776660565316,47.76,74571.4,0.0,-0.82802,0.00013,10.59028]
[1776660566637,47.76,74571.95,0.0,-0.82795,0.00013,10.59286]
[1776660571672,47.76,74570.56,0.0,-0.82821,0.00013,10.57922]
[1776660576712,47.76,74569.93,0.0,-0.82831,0.00013,10.57537]
[1776660581747,47.76,74579.41,0.0,-0.8271,0.00013,10.62406]
[1776660583758,47.76,74587.17,0.0,-0.8261,0.00013,10.66425]
[1776660589800,47.75,74588.1,0.0,-0.82599,0.00013,10.66859]
[1776660595526,47.75,74590.64,0.0,-0.82568,0.00013,10.68122]
[1776660600878,47.75,74590.62,0.0,-0.82568,0.00013,10.68109]
[1776660601889,47.75,74584.83,0.0,-0.82643,0.00013,10.65104]
[1776660602891,47.75,74577.94,0.0,-0.82732,0.00013,10.61517]
[1776660603898,47.75,74574.21,0.0,-0.8278,0.00013,10.59575]
[1776660605596,47.75,74582.75,0.0,-0.82671,0.00013,10.64003]
[1776660610951,47.75,74582.62,0.0,-0.82673,0.00013,10.63898]
[1776660615984,47.75,74581.66,0.0,-0.82686,0.00013,10.63373]
[1776660621018,47.74,74583.55,0.0,-0.82662,0.00013,10.64328]
[1776660626055,47.74,74584.74,0.0,-0.82648,0.00013,10.64921]
[1776660633102,47.74,74585.72,0.0,-0.82644,0.00013,10.64771]
[1776660635116,47.74,74590.94,0.0,-0.82576,0.00013,10.6747]
[1776660639144,47.74,74597.45,0.0,-0.82493,0.00013,10.70817]
[1776660643177,47.74,74599.08,0.0,-0.82472,0.00013,10.71652]
[1776660648209,47.74,74600.18,0.0,-0.82458,0.00013,10.72216]
[1776660653247,47.74,74605.72,0.0,-0.82386,0.00013,10.75076]
[1776660658279,47.74,74607.65,0.0,-0.82361,0.00013,10.76054]
[1776660663314,47.74,74608.34,0.0,-0.82353,0.00013,10.76391]
[1776660664325,47.74,74602.32,0.0,-0.82431,0.00013,10.73263]
[1776660665329,47.74,74600.67,0.0,-0.82453,0.00013,10.72407]
[1776660670363,47.73,74595.85,0.0,-0.82516,0.00013,10.69882]
[1776660675400,47.73,74592.06,0.0,-0.82566,0.00013,10.67871]
[1776660678422,47.73,74585.49,0.0,-0.82652,0.00013,10.6444]
[1776660681447,47.73,74580.31,0.0,-0.82719,0.00013,10.61741]
[1776660686478,47.73,74579.33,0.0,-0.82732,0.00013,10.61231]
[1776660687485,47.73,74584.9,0.0,-0.8266,0.00013,10.64125]
[1776660689499,47.73,74588.31,0.0,-0.82616,0.00013,10.65886]
[1776660695541,47.73,74585.5,0.0,-0.82661,0.00013,10.63774]
[1776660700578,47.73,74587.72,0.0,-0.82632,0.00013,10.64907]
[1776660705611,47.73,74590.78,0.0,-0.82594,0.00013,10.66469]
[1776660711653,47.72,74592.48,0.0,-0.82573,0.00013,10.67306]
[1776660716689,47.72,74591.97,0.0,-0.8258,0.00013,10.67]
[1776660720717,47.72,74598.07,0.0,-0.82502,0.00013,10.70143]
[1776660721724,47.72,74604.88,0.0,-0.82413,0.00013,10.73675]
[1776660726762,47.72,74606.36,0.0,-0.82394,0.00013,10.74423]
[1776660731796,47.72,74602.91,0.0,-0.8244,0.00013,10.72608]
[1776660736510,47.72,74608.38,0.0,-0.82369,0.00013,10.75427]
[1776660746580,47.71,74608.6,0.0,-0.82368,0.00013,10.75466]
[1776660752942,47.71,74608.77,0.0,-0.82374,0.00013,10.7489]
[1776660757976,47.71,74610.66,0.0,-0.8235,0.00013,10.75851]
[1776660763010,47.71,74610.79,0.0,-0.82348,0.00013,10.75952]
[1776660765026,47.71,74604.62,0.0,-0.82428,0.00013,10.72766]
[1776660770063,47.71,74605.24,0.0,-0.8242,0.00013,10.73062]
[1776660771070,47.71,74598.82,0.0,-0.82505,0.00013,10.69712]
[1776660772079,47.71,74596.01,0.0,-0.82541,0.00013,10.6824]
[1776660777112,47.71,74595.91,0.0,-0.82544,0.00013,10.68133]
[1776660782147,47.7,74598.81,0.0,-0.82508,0.00013,10.69575]
[1776660784161,47.7,74592.55,0.0,-0.8259,0.00013,10.66294]
[1776660789199,47.7,74591.42,0.0,-0.82606,0.00013,10.65651]
[1776660796248,47.7,74592.46,0.0,-0.82595,0.00013,10.66113]
[1776660801284,47.69,74591.33,0.0,-0.82611,0.00013,10.65468]
[1776660806318,47.69,74590.2,0.0,-0.82627,0.00013,10.64821]
[1776660811352,47.69,74588.8,0.0,-0.82655,0.00013,10.63405]
[1776660817078,47.69,74584.87,0.0,-0.82706,0.00013,10.61337]
[1776660823437,47.68,74583.52,0.0,-0.82725,0.00013,10.60591]
[1776660825452,47.68,74589.19,0.0,-0.82652,0.00013,10.63519]
[1776660826471,47.68,74592.55,0.0,-0.82609,0.00013,10.65253]
[1776660827467,47.68,74598.84,0.0,-0.82527,0.00013,10.6852]
[1776660828474,47.68,74605.21,0.0,-0.82444,0.00013,10.71824]
[1776660829480,47.68,74605.18,0.0,-0.82445,0.00013,10.71799]
[1776660834516,47.68,74608.62,0.0,-0.824,0.00013,10.73565]
[1776660842570,47.68,74609.01,0.0,-0.82394,0.00013,10.73808]
[1776660844591,47.68,74616.16,0.0,-0.823,0.00013,10.7753]
[1776660845594,47.68,74617.9,0.0,-0.82277,0.00013,10.78433]
[1776660848613,47.68,74623.35,0.0,-0.82206,0.00013,10.81255]
[1776660853654,47.68,74624.95,0.0,-0.82186,0.00013,10.82052]
[1776660858684,47.68,74624.23,0.0,-0.82196,0.00013,10.8166]
[1776660863719,47.68,74623.73,0.0,-0.82203,0.00013,10.81374]
[1776660868756,47.68,74619.51,0.0,-0.82259,0.00013,10.79148]
[1776660872783,47.67,74613.5,0.0,-0.82347,0.00013,10.75355]
[1776660874797,47.67,74600.7,0.0,-0.82515,0.00013,10.68694]
[1776660879831,47.67,74595.22,0.0,-0.82586,0.00013,10.65843]
[1776660883859,47.67,74589.62,0.0,-0.82658,0.00013,10.62946]
[1776660888895,47.67,74587.52,0.0,-0.82686,0.00013,10.61831]
[1776660893929,47.68,74587.79,0.0,-0.82682,0.00013,10.61995]
[1776660898963,47.68,74590.51,0.0,-0.82646,0.00013,10.63432]
[1776660904008,47.68,74587.12,0.0,-0.8269,0.00013,10.61682]
[1776660906014,47.68,74581.43,0.0,-0.82764,0.00013,10.58702]
[1776660907710,47.68,74579.45,0.0,-0.8279,0.00013,10.5766]
[1776660915076,47.67,74579.51,0.0,-0.8279,0.00013,10.57658]
[1776660921119,47.67,74581.88,0.0,-0.8276,0.00013,10.58862]
[1776660926153,47.67,74580.77,0.0,-0.82775,0.00013,10.58264]
[1776660931189,47.67,74579.57,0.0,-0.82798,0.00013,10.56998]
[1776660933204,47.67,74571.54,0.0,-0.82903,0.00013,10.52787]
[1776660934209,47.67,74568.67,0.0,-0.8294,0.00013,10.51282]
[1776660939244,47.67,74567.28,0.0,-0.82959,0.00013,10.50517]
[1776660946303,47.66,74566.77,0.0,-0.82966,0.00013,10.50212]
[1776660951339,47.66,74561.73,0.0,-0.83032,0.00013,10.47554]
[1776660956373,47.66,74559.31,0.0,-0.83063,0.00013,10.46264]
[1776660961408,47.66,74559.74,0.0,-0.83058,0.00013,10.46475]
[1776660966443,47.66,74558.79,0.0,-0.83071,0.00013,10.45954]
[1776660971478,47.66,74556.63,0.0,-0.83099,0.00013,10.44805]
[1776660976514,47.66,74558.23,0.0,-0.83079,0.00013,10.45616]
[1776660985578,47.66,74558.1,0.0,-0.83082,0.00013,10.45514]
[1776660996653,47.65,74559.26,0.0,-0.83075,0.00013,10.45456]
[1776661004709,47.65,74559.9,0.0,-0.83068,0.00013,10.45758]
[1776661011775,47.65,74561.84,0.0,-0.83044,0.00013,10.46733]
[1776661016810,47.65,74559.92,0.0,-0.83069,0.00013,10.45705]
[1776661021847,47.65,74556.7,0.0,-0.83111,0.00013,10.44001]
[1776661026882,47.65,74554.82,0.0,-0.83136,0.00013,10.42987]
[1776661031915,47.64,74553.32,0.0,-0.83156,0.00013,10.42176]
[1776661036951,47.64,74552.02,0.0,-0.83173,0.00013,10.41469]
[1776661044000,47.64,74551.71,0.0,-0.83178,0.00013,10.41268]
[1776661049034,47.64,74551.54,0.0,-0.83181,0.00013,10.41151]
[1776661054069,47.64,74551.42,0.0,-0.83191,0.00013,10.40436]
[1776661059105,47.64,74555.03,0.0,-0.83146,0.00013,10.42292]
[1776661060111,47.64,74561.98,0.0,-0.83057,0.00013,10.45921]
[1776661061120,47.64,74565.07,0.0,-0.83017,0.00013,10.47535]
[1776661066833,47.64,74564.07,0.0,-0.83031,0.00013,10.4697]
[1776661072196,47.63,74567.52,0.0,-0.82988,0.00013,10.48698]
[1776661077232,47.63,74570.15,0.0,-0.82956,0.00013,10.50004]
[1776661082266,47.63,74570.33,0.0,-0.82956,0.00013,10.50034]
[1776661087301,47.62,74568.52,0.0,-0.8298,0.00013,10.49035]
[1776661092335,47.62,74563.57,0.0,-0.83045,0.00013,10.46412]
[1776661099384,47.62,74563.45,0.0,-0.83048,0.00013,10.46298]
[1776661107114,47.62,74566.16,0.0,-0.83015,0.00013,10.47645]
[1776661112475,47.61,74566.99,0.0,-0.83013,0.00013,10.47407]
[1776661117510,47.61,74571.38,0.0,-0.82958,0.00013,10.49645]
[1776661122546,47.61,74570.67,0.0,-0.82966,0.00013,10.49294]
[1776661129595,47.61,74574.05,0.0,-0.82924,0.00013,10.5099]
[1776661134630,47.61,74575.81,0.0,-0.82902,0.00013,10.51883]
[1776661139664,47.61,74577.29,0.0,-0.82883,0.00013,10.52683]
[1776661147720,47.61,74579.43,0.0,-0.82854,0.00013,10.53844]
[1776661153768,47.61,74578.37,0.0,-0.82867,0.00013,10.5332]
[1776661158798,47.61,74576.89,0.0,-0.82885,0.00013,10.52572]
[1776661164840,47.61,74576.69,0.0,-0.82887,0.00013,10.52492]
[1776661170895,47.61,74575.09,0.0,-0.82908,0.00013,10.51637]
[1776661176926,47.61,74576.25,0.0,-0.82902,0.00013,10.51568]
[1776661181960,47.61,74575.71,0.0,-0.82911,0.00013,10.51235]
[1776661183974,47.61,74580.93,0.0,-0.82843,0.00013,10.53948]
[1776661185990,47.61,74580.57,0.0,-0.82849,0.00013,10.53732]
[1776661191023,47.61,74578.79,0.0,-0.82872,0.00013,10.52782]
[1776661196059,47.61,74580.21,0.0,-0.82854,0.00013,10.53532]
[1776661201099,47.61,74580.03,0.0,-0.82856,0.00013,10.53452]
[1776661203108,47.61,74569.81,0.0,-0.82987,0.00013,10.48126]
[1776661204123,47.61,74562.16,0.0,-0.83085,0.00013,10.44138]
[1776661206130,47.61,74568.74,0.0,-0.83001,0.00013,10.47563]
[1776661211166,47.61,74574.0,0.0,-0.82934,0.00013,10.50275]
[1776661217207,47.6,74568.05,0.0,-0.83011,0.00013,10.47145]
[1776661222241,47.6,74565.86,0.0,-0.8304,0.00013,10.45987]
[1776661227960,47.6,74562.37,0.0,-0.83085,0.00013,10.44154]
[1776661233319,47.6,74559.94,0.0,-0.83124,0.00013,10.42246]
[1776661238355,47.6,74558.85,0.0,-0.83138,0.00013,10.41669]
[1776661240369,47.6,74550.89,0.0,-0.8324,0.00013,10.37516]
[1776661242383,47.6,74549.51,0.0,-0.83257,0.00013,10.36804]
[1776661245403,47.6,74543.83,0.0,-0.83329,0.00013,10.33855]
[1776661248100,47.6,74542.21,0.0,-0.83349,0.00013,10.33028]
[1776661253459,47.61,74540.68,0.0,-0.83367,0.00013,10.32289]
[1776661260508,47.61,74539.13,0.0,-0.83387,0.00013,10.31467]
[1776661266551,47.61,74533.34,0.0,-0.8346,0.00013,10.28441]
[1776661271587,47.61,74530.74,0.0,-0.83493,0.00013,10.27097]
[1776661276623,47.61,74532.01,0.0,-0.83477,0.00013,10.27775]
[1776661281657,47.61,74532.73,0.0,-0.83467,0.00013,10.28164]
[1776661284678,47.61,74526.69,0.0,-0.83543,0.00013,10.2502]
[1776661289715,47.61,74524.0,0.0,-0.83577,0.00013,10.23614]
[1776661294749,47.61,74528.76,0.0,-0.83525,0.00013,10.25454]
[1776661299785,47.61,74528.66,0.0,-0.83526,0.00013,10.25433]
[1776661303813,47.61,74521.9,0.0,-0.8361,0.00013,10.21936]
[1776661305825,47.61,74516.68,0.0,-0.83675,0.00013,10.19235]
[1776661307844,47.61,74517.23,0.0,-0.83669,0.00013,10.19492]
[1776661312874,47.61,74516.11,0.0,-0.83685,0.00013,10.18833]
[1776661317917,47.61,74516.96,0.0,-0.83674,0.00013,10.19281]
[1776661322969,47.61,74515.19,0.0,-0.83696,0.00013,10.18365]
[1776661327979,47.61,74516.28,0.0,-0.83682,0.00013,10.18948]
[1776661333015,47.61,74517.29,0.0,-0.83669,0.00013,10.19481]
[1776661338049,47.61,74516.85,0.0,-0.83674,0.00013,10.19261]
[1776661343083,47.61,74517.56,0.0,-0.83665,0.00013,10.1964]
[1776661348119,47.61,74516.62,0.0,-0.83679,0.00013,10.19083]
[1776661353154,47.6,74517.42,0.0,-0.83678,0.00013,10.18813]
[1776661358190,47.6,74514.08,0.0,-0.83721,0.00013,10.16993]
[1776661365238,47.59,74512.67,0.0,-0.83741,0.00012,10.16167]
[1776661367253,47.59,74507.47,0.0,-0.83807,0.00012,10.1343]
[1776661371281,47.59,74501.31,0.0,-0.83884,0.00012,10.10173]
[1776661376317,47.59,74497.99,0.0,-0.83926,0.00012,10.08411]
[1776661381352,47.59,74497.54,0.0,-0.83933,0.00012,10.08146]
[1776661382359,47.59,74492.2,0.0,-0.83999,0.00012,10.05341]
[1776661383365,47.59,74486.94,0.0,-0.84064,0.00012,10.02597]
[1776661388400,47.59,74482.59,0.0,-0.84117,0.00012,10.00349]
[1776661393436,47.59,74481.81,0.0,-0.84126,0.00012,9.99969]
[1776661398470,47.59,74479.26,0.0,-0.84157,0.00012,9.98675]
[1776661399478,47.59,74471.25,0.0,-0.84255,0.00012,9.94504]
[1776661400485,47.59,74468.57,0.0,-0.84287,0.00012,9.93119]
[1776661405520,47.6,74466.8,0.0,-0.84307,0.00012,9.92275]
[1776661410556,47.6,74464.13,0.0,-0.84339,0.00012,9.909]
[1776661415589,47.6,74463.9,0.0,-0.84349,0.00012,9.90176]
[1776661420624,47.6,74464.02,0.0,-0.84347,0.00012,9.90262]
[1776661423645,47.6,74457.73,0.0,-0.84423,0.00012,9.87037]
[1776661424656,47.6,74457.58,0.0,-0.84424,0.00012,9.86982]
[1776661430694,47.61,74458.71,0.0,-0.84408,0.00012,9.87657]
[1776661435729,47.61,74459.87,0.0,-0.84393,0.00012,9.88291]
[1776661439436,47.61,74452.25,0.0,-0.84485,0.00012,9.84347]
[1776661444794,47.61,74456.34,0.0,-0.84434,0.00012,9.8654]
[1776661449829,47.61,74459.94,0.0,-0.84389,0.00012,9.8846]
[1776661453857,47.62,74466.7,0.0,-0.84306,0.00012,9.92015]
[1776661455870,47.62,74468.98,0.0,-0.84278,0.00012,9.93209]
[1776661460906,47.62,74468.06,0.0,-0.84289,0.00012,9.92737]
[1776661466947,47.62,74464.73,0.0,-0.84328,0.00012,9.91084]
[1776661471982,47.62,74464.96,0.0,-0.84332,0.00012,9.90608]
[1776661477019,47.62,74465.56,0.0,-0.84324,0.00012,9.90933]
[1776661482054,47.62,74468.02,0.0,-0.84294,0.00012,9.92222]
[1776661487093,47.62,74469.23,0.0,-0.84279,0.00012,9.92853]
[1776661492126,47.62,74466.83,0.0,-0.84308,0.00012,9.91612]
[1776661498169,47.62,74466.57,0.0,-0.84311,0.00012,9.91487]
[1776661503202,47.62,74466.03,0.0,-0.84318,0.00012,9.91215]
[1776661508237,47.62,74465.18,0.0,-0.84328,0.00012,9.90779]
[1776661513272,47.62,74460.28,0.0,-0.84387,0.00012,9.88233]
[1776661518309,47.63,74458.37,0.0,-0.8441,0.00012,9.87255]
[1776661523343,47.63,74459.83,0.0,-0.84392,0.00012,9.88035]
[1776661530391,47.63,74459.87,0.0,-0.84391,0.00012,9.88081]
[1776661535427,47.63,74459.87,0.0,-0.84398,0.00012,9.87473]
[1776661538452,47.63,74451.88,0.0,-0.84495,0.00012,9.83331]
[1776661543483,47.63,74451.82,0.0,-0.84494,0.00012,9.83344]
[1776661548517,47.63,74453.72,0.0,-0.8447,0.00012,9.84401]
[1776661553552,47.64,74452.8,0.0,-0.84479,0.00012,9.83982]
[1776661558588,47.64,74453.95,0.0,-0.84463,0.00012,9.84664]
[1776661563622,47.65,74454.66,0.0,-0.84451,0.00012,9.85183]
[1776661568667,47.65,74452.58,0.0,-0.84473,0.00012,9.84247]
[1776661570675,47.66,74440.33,0.0,-0.8462,0.00012,9.77897]
[1776661571678,47.66,74439.84,0.0,-0.84626,0.00012,9.77663]
[1776661576715,47.66,74435.05,0.0,-0.84681,0.00012,9.75278]
[1776661579739,47.66,74426.77,0.0,-0.8478,0.00012,9.70986]
[1776661580745,47.66,74422.39,0.0,-0.84832,0.00012,9.68718]
[1776661581756,47.66,74416.5,0.0,-0.84902,0.00012,9.65667]
[1776661582765,47.66,74414.84,0.0,-0.84921,0.00012,9.64821]
[1776661587794,47.67,74415.21,0.0,-0.84915,0.00012,9.6511]
[1776661592833,47.67,74415.91,0.0,-0.84914,0.00012,9.64866]
[1776661597865,47.67,74411.34,0.0,-0.84967,0.00012,9.62519]
[1776661599884,47.67,74391.95,0.0,-0.85196,0.00012,9.52466]
[1776661601575,47.67,74384.79,0.0,-0.85279,0.00012,9.48796]
[1776661602900,47.68,74378.83,0.0,-0.85348,0.00012,9.4573]
[1776661603909,47.68,74377.46,0.0,-0.85364,0.00012,9.45034]
[1776661608943,47.68,74373.43,0.0,-0.85409,0.00012,9.43021]
[1776661611645,47.68,74367.05,0.0,-0.85482,0.00012,9.39757]
[1776661616999,47.68,74369.68,0.0,-0.85451,0.00012,9.41136]
[1776661619013,47.68,74364.0,0.0,-0.85517,0.00012,9.38212]
[1776661624049,47.69,74362.84,0.0,-0.85528,0.00012,9.377]
[1776661629086,47.7,74371.57,0.0,-0.85421,0.00012,9.42479]
[1776661630092,47.7,74374.2,0.0,-0.8539,0.00012,9.43874]
[1776661635129,47.71,74383.72,0.0,-0.85275,0.00012,9.48951]
[1776661636134,47.71,74386.39,0.0,-0.85243,0.00012,9.50376]
[1776661641862,47.71,74380.13,0.0,-0.85313,0.00012,9.47287]
[1776661647212,47.72,74373.61,0.0,-0.85386,0.00012,9.4403]
[1776661652245,47.73,74371.01,0.0,-0.8542,0.00012,9.42201]
[1776661657280,47.73,74362.66,0.0,-0.85514,0.00012,9.38024]
[1776661658289,47.73,74352.99,0.0,-0.85626,0.00012,9.3302]
[1776661659297,47.73,74349.27,0.0,-0.85668,0.00012,9.31104]
[1776661661309,47.73,74343.35,0.0,-0.85736,0.00011,9.28067]
[1776661665336,47.74,74340.23,0.0,-0.8577,0.00011,9.26522]
[1776661670371,47.74,74336.61,0.0,-0.85809,0.00011,9.2475]
[1776661674401,47.75,74335.05,0.0,-0.85825,0.00011,9.24037]
[1776661679439,47.75,74337.9,0.0,-0.8579,0.00011,9.25621]
[1776661681450,47.75,74362.94,0.0,-0.85501,0.00012,9.38613]
[1776661682457,47.75,74363.95,0.0,-0.85488,0.00012,9.39156]
[1776661687492,47.76,74359.66,0.0,-0.85534,0.00012,9.37121]
[1776661692527,47.77,74355.82,0.0,-0.85574,0.00012,9.35328]
[1776661697563,47.78,74349.93,0.0,-0.85636,0.00012,9.32523]
[1776661702598,47.79,74349.58,0.0,-0.85635,0.00012,9.32553]
[1776661707634,47.86,74351.03,0.0,-0.85582,0.00012,9.34899]
[1776661710655,47.87,74356.17,0.0,-0.85521,0.00012,9.37657]
[1776661715690,47.88,74348.24,0.0,-0.85612,0.00012,9.33294]
[1776661719719,47.9,74344.02,0.0,-0.85653,0.00011,9.31438]
[1776661724754,47.9,74344.63,0.0,-0.85644,0.00011,9.31824]
[1776661729788,47.9,74341.55,0.0,-0.85679,0.00011,9.30275]
[1776661734826,47.9,74342.13,0.0,-0.8567,0.00011,9.30672]
[1776661739861,47.91,74340.5,0.0,-0.85687,0.00011,9.2988]
[1776661744895,47.91,74338.07,0.0,-0.85714,0.00011,9.2868]
[1776661749931,47.91,74336.34,0.0,-0.85732,0.00011,9.27853]
[1776661754967,47.92,74337.65,0.0,-0.85716,0.00011,9.28598]
[1776661760001,47.92,74337.77,0.0,-0.85713,0.00011,9.28728]
[1776661765039,47.92,74338.62,0.0,-0.85701,0.00011,9.29238]
[1776661770071,47.92,74340.85,0.0,-0.85674,0.00011,9.30461]
[1776661775107,47.93,74342.95,0.0,-0.85656,0.00011,9.30999]
[1776661780143,47.93,74343.94,0.0,-0.85643,0.00011,9.31589]
[1776661785177,47.94,74346.04,0.0,-0.85617,0.00011,9.32745]
[1776661790214,47.96,74350.42,0.0,-0.85552,0.00012,9.35623]
[1776661795248,48.02,74350.76,0.0,-0.85518,0.00012,9.37128]
[1776661798270,48.05,74357.51,0.0,-0.85423,0.00012,9.41316]
[1776661800283,48.06,74361.35,0.0,-0.85378,0.00012,9.43328]
[1776661802298,48.06,74352.89,0.0,-0.85475,0.00012,9.39004]
[1776661803304,48.06,74344.84,0.0,-0.85568,0.00011,9.34884]
[1776661804314,48.07,74342.4,0.0,-0.8559,0.00011,9.33874]
[1776661805388,48.08,74321.24,0.0,-0.85826,0.00011,9.23259]
[1776661807031,48.08,74300.01,0.0,-0.86065,0.00011,9.1239]
[1776661807342,48.08,74300.01,0.0,-0.86065,0.00011,9.12407]
[1776661808350,48.08,74291.6,0.0,-0.86158,0.00011,9.08124]
[1776661811371,48.08,74285.95,0.0,-0.86221,0.00011,9.0525]
[1776661813385,48.08,74293.25,0.0,-0.86139,0.00011,9.09012]
[1776661814392,48.08,74299.9,0.0,-0.86064,0.00011,9.12434]
[1776661819428,48.09,74300.04,0.0,-0.86059,0.00011,9.12666]
[1776661823508,48.1,74305.61,0.0,-0.85993,0.00011,9.15645]
[1776661829503,48.11,74299.59,0.0,-0.86057,0.00011,9.12745]
[1776661834539,48.11,74294.51,0.0,-0.86119,0.00011,9.09625]
[1776661839573,48.11,74295.99,0.0,-0.861,0.00011,9.10474]
[1776661844609,48.12,74296.39,0.0,-0.86094,0.00011,9.10768]
[1776661849644,48.12,74296.37,0.0,-0.86092,0.00011,9.10853]
[1776661854679,48.13,74287.81,0.0,-0.86185,0.00011,9.06579]
[1776661859715,48.13,74295.14,0.0,-0.86101,0.00011,9.1042]
[1776661863742,48.13,74297.33,0.0,-0.86075,0.00011,9.11631]
[1776661865757,48.14,74289.9,0.0,-0.86157,0.00011,9.07875]
[1776661870792,48.14,74291.33,0.0,-0.86139,0.00011,9.0869]
[1776661875827,48.14,74290.6,0.0,-0.86145,0.00011,9.08427]
[1776661881868,48.15,74289.06,0.0,-0.86159,0.00011,9.07777]
[1776661886905,48.16,74287.49,0.0,-0.86174,0.00011,9.07106]
[1776661891939,48.16,74288.33,0.0,-0.8617,0.00011,9.06993]
[1776661896977,48.16,74290.22,0.0,-0.86148,0.00011,9.07997]
[1776661902010,48.16,74286.43,0.0,-0.86189,0.00011,9.06111]
[1776661907050,48.17,74288.63,0.0,-0.86163,0.00011,9.07321]
[1776661913092,48.17,74294.49,0.0,-0.86094,0.00011,9.10468]
[1776661921146,48.18,74294.54,0.0,-0.8609,0.00011,9.10644]
[1776661923165,48.18,74288.84,0.0,-0.86152,0.00011,9.07795]
[1776661924168,48.19,74286.71,0.0,-0.86175,0.00011,9.06732]
[1776661928197,48.19,74283.32,0.0,-0.8621,0.00011,9.05139]
[1776661933231,48.19,74282.72,0.0,-0.86216,0.00011,9.04869]
[1776661938269,48.2,74282.17,0.0,-0.86221,0.00011,9.04658]
[1776661940281,48.2,74276.93,0.0,-0.86279,0.00011,9.01993]
[1776661941292,48.2,74276.22,0.0,-0.86286,0.00011,9.01656]
[1776661946328,48.2,74277.98,0.0,-0.86265,0.00011,9.02604]
[1776661950351,48.2,74283.79,0.0,-0.86199,0.00011,9.05625]
[1776661955387,48.2,74282.76,0.0,-0.86218,0.00011,9.04518]
[1776661960421,48.21,74281.69,0.0,-0.86228,0.00011,9.04031]
[1776661965456,48.21,74285.54,0.0,-0.86184,0.00011,9.06061]
[1776661970491,48.21,74285.01,0.0,-0.86189,0.00011,9.05839]
[1776661975529,48.21,74283.72,0.0,-0.86202,0.00011,9.05224]
[1776661976533,48.21,74289.97,0.0,-0.86132,0.00011,9.08424]
[1776661977541,48.22,74296.46,0.0,-0.86058,0.00011,9.11821]
[1776661978547,48.22,74303.45,0.0,-0.85978,0.00011,9.15427]
[1776661981568,48.22,74308.46,0.0,-0.8592,0.00011,9.18082]
[1776661984590,48.23,74314.56,0.0,-0.8585,0.00011,9.21261]
[1776661988617,48.23,74315.55,0.0,-0.85836,0.00011,9.21895]
[1776661993652,48.24,74312.06,0.0,-0.85872,0.00011,9.20239]
[1776661999695,48.24,74308.75,0.0,-0.85906,0.00011,9.18712]
[1776662004730,48.25,74314.16,0.0,-0.85842,0.00011,9.21609]
[1776662009766,48.25,74316.97,0.0,-0.85807,0.00011,9.23154]
[1776662014803,48.26,74319.89,0.0,-0.8578,0.00011,9.24115]
[1776662019839,48.26,74317.37,0.0,-0.85806,0.00011,9.22916]
[1776662024871,48.27,74315.98,0.0,-0.8582,0.00011,9.22294]
[1776662029906,48.27,74316.09,0.0,-0.85817,0.00011,9.2242]
[1776662035643,48.27,74314.81,0.0,-0.85829,0.00011,9.21866]
[1776662042997,48.28,74314.52,0.0,-0.8583,0.00011,9.21847]
[1776662048032,48.28,74319.54,0.0,-0.85771,0.00011,9.24477]
[1776662053068,48.29,74319.64,0.0,-0.85769,0.00011,9.2457]
[1776662058102,48.29,74321.39,0.0,-0.85748,0.00011,9.2552]
[1776662063137,48.29,74320.43,0.0,-0.85758,0.00011,9.25064]
[1776662065155,48.29,74313.29,0.0,-0.85839,0.00011,9.21433]
[1776662067166,48.29,74311.84,0.0,-0.85854,0.00011,9.20728]
[1776662072202,48.29,74313.09,0.0,-0.85847,0.00011,9.20794]
[1776662077938,48.3,74312.94,0.0,-0.85846,0.00011,9.20809]
[1776662081263,48.3,74306.54,0.0,-0.85918,0.00011,9.17585]
[1776662082271,48.3,74299.41,0.0,-0.85998,0.00011,9.13948]
[1776662083279,48.3,74295.04,0.0,-0.86047,0.00011,9.11725]
[1776662085292,48.3,74294.0,0.0,-0.86058,0.00011,9.11214]
[1776662090327,48.3,74296.86,0.0,-0.86025,0.00011,9.12714]
[1776662095361,48.31,74299.43,0.0,-0.85993,0.00011,9.14146]
[1776662098389,48.31,74347.66,0.0,-0.85443,0.00012,9.38888]
[1776662099395,48.31,74369.43,0.0,-0.8519,0.00012,9.50072]
[1776662100450,48.31,74371.31,0.0,-0.85168,0.00012,9.51052]
[1776662102416,48.32,74359.12,0.0,-0.85309,0.00012,9.44842]
[1776662105438,48.32,74351.37,0.0,-0.85397,0.00012,9.40923]
[1776662106445,48.32,74347.41,0.0,-0.85442,0.00012,9.38918]
[1776662111480,48.32,74344.63,0.0,-0.85474,0.00011,9.37491]
[1776662115508,48.32,74338.94,0.0,-0.8554,0.00011,9.34569]
[1776662120543,48.32,74335.27,0.0,-0.85582,0.00011,9.32697]
[1776662125577,48.32,74335.32,0.0,-0.85581,0.00011,9.32732]
[1776662130613,48.32,74334.53,0.0,-0.85588,0.00011,9.32396]
[1776662132627,48.32,74324.11,0.0,-0.85714,0.00011,9.26468]
[1776662133637,48.32,74314.37,0.0,-0.85825,0.00011,9.21504]
[1776662134641,48.32,74311.89,0.0,-0.85852,0.00011,9.20255]
[1776662136658,48.33,74308.76,0.0,-0.85887,0.00011,9.18698]
[1776662141690,48.33,74304.44,0.0,-0.85934,0.00011,9.16568]
[1776662147732,48.33,74304.84,0.0,-0.85928,0.00011,9.16812]
[1776662151760,48.33,74304.33,0.0,-0.85933,0.00011,9.16574]
[1776662155789,48.33,74302.83,0.0,-0.8595,0.00011,9.15835]
[1776662160827,48.33,74299.91,0.0,-0.85982,0.00011,9.14364]
[1776662162839,48.33,74294.65,0.0,-0.86041,0.00011,9.11667]
[1776662164852,48.33,74290.84,0.0,-0.86084,0.00011,9.0972]
[1776662169887,48.33,74288.88,0.0,-0.86106,0.00011,9.08715]
[1776662174922,48.33,74283.15,0.0,-0.8617,0.00011,9.05794]
[1776662175931,48.33,74277.32,0.0,-0.86235,0.00011,9.02829]
[1776662176938,48.33,74277.15,0.0,-0.86237,0.00011,9.0275]
[1776662182979,48.34,74280.56,0.0,-0.86198,0.00011,9.04518]
[1776662189732,48.34,74280.1,0.0,-0.86202,0.00011,9.04315]
[1776662195065,48.34,74280.4,0.0,-0.86206,0.00011,9.03866]
[1776662205135,48.34,74282.43,0.0,-0.86183,0.00011,9.04925]
[1776662210170,48.34,74278.42,0.0,-0.86227,0.00011,9.02893]
[1776662212186,48.34,74272.21,0.0,-0.86296,0.00011,8.99742]
[1776662217220,48.34,74275.82,0.0,-0.86255,0.00011,9.01611]
[1776662223261,48.34,74275.15,0.0,-0.86262,0.00011,9.01309]
[1776662227290,48.34,74281.56,0.0,-0.8619,0.00011,9.04599]
[1776662233330,48.34,74280.93,0.0,-0.86197,0.00011,9.04304]
[1776662240082,48.35,74279.21,0.0,-0.86215,0.00011,9.03472]
[1776662246419,48.35,74279.21,0.0,-0.86214,0.00011,9.03513]
[1776662251458,48.35,74278.54,0.0,-0.86228,0.00011,9.02572]
[1776662256492,48.35,74286.18,0.0,-0.86143,0.00011,9.06479]
[1776662259512,48.35,74292.85,0.0,-0.86069,0.00011,9.09863]
[1776662264549,48.35,74287.74,0.0,-0.86127,0.00011,9.07231]
[1776662269583,48.35,74284.71,0.0,-0.8616,0.00011,9.05693]
[1776662274618,48.35,74286.64,0.0,-0.86138,0.00011,9.06687]
[1776662278648,48.35,74281.63,0.0,-0.86194,0.00011,9.04155]
[1776662283682,48.35,74278.97,0.0,-0.86222,0.00011,9.02845]
[1776662286699,48.35,74270.8,0.0,-0.86312,0.00011,8.98728]
[1776662291758,48.36,74268.35,0.0,-0.86337,0.00011,8.9756]
[1776662293774,48.36,74278.12,0.0,-0.86229,0.00011,9.02558]
[1776662294779,48.36,74283.97,0.0,-0.86163,0.00011,9.05543]
[1776662295785,48.36,74282.37,0.0,-0.86181,0.00011,9.04735]
[1776662297485,48.36,74263.75,0.0,-0.86387,0.00011,8.95279]
[1776662297800,48.36,74263.75,0.0,-0.86387,0.00011,8.95296]
[1776662302835,48.36,74268.24,0.0,-0.86335,0.00011,8.97673]
[1776662307869,48.37,74267.58,0.0,-0.8634,0.00011,8.97428]
[1776662312905,48.37,74268.98,0.0,-0.8633,0.00011,8.97606]
[1776662314919,48.37,74275.63,0.0,-0.86256,0.00011,9.01023]
[1776662315926,48.37,74278.86,0.0,-0.8622,0.00011,9.02679]
[1776662320959,48.38,74278.19,0.0,-0.86226,0.00011,9.02398]
[1776662325995,48.38,74277.59,0.0,-0.86231,0.00011,9.02156]
[1776662331034,48.38,74277.32,0.0,-0.86233,0.00011,9.02081]
[1776662336069,48.39,74279.1,0.0,-0.86212,0.00011,9.03047]
[1776662338085,48.39,74272.36,0.0,-0.86287,0.00011,8.99612]
[1776662343118,48.38,74272.99,0.0,-0.8628,0.00011,8.99924]
[1776662348158,48.38,74271.05,0.0,-0.86301,0.00011,8.98931]
[1776662354199,48.39,74268.88,0.0,-0.86323,0.00011,8.97923]
[1776662359233,48.39,74268.29,0.0,-0.86328,0.00011,8.9772]
[1776662364265,48.4,74271.32,0.0,-0.86292,0.00011,8.99349]
[1776662369302,48.4,74269.92,0.0,-0.86306,0.00011,8.98725]
[1776662373337,48.4,74258.06,0.0,-0.86443,0.00011,8.92138]
[1776662374366,48.4,74254.78,0.0,-0.86479,0.00011,8.90483]
[1776662376389,48.4,74243.87,0.0,-0.86597,0.00011,8.84977]
[1776662377389,48.4,74238.61,0.0,-0.86655,0.00011,8.82314]
[1776662382421,48.4,74243.29,0.0,-0.86604,0.00011,8.84687]
[1776662385442,48.4,74237.43,0.0,-0.86668,0.00011,8.81712]
[1776662390476,48.4,74234.43,0.0,-0.867,0.00011,8.80192]
[1776662395512,48.4,74234.6,0.0,-0.86698,0.00011,8.8027]
[1776662400548,48.4,74230.12,0.0,-0.86747,0.00011,8.77999]
[1776662403569,48.4,74225.09,0.0,-0.86801,0.00011,8.75458]
[1776662408610,48.4,74226.4,0.0,-0.86787,0.00011,8.76126]
[1776662413641,48.4,74223.57,0.0,-0.86818,0.00011,8.74698]
[1776662419683,48.4,74221.75,0.0,-0.86837,0.00011,8.73797]
[1776662424717,48.4,74222.73,0.0,-0.86826,0.00011,8.74303]
[1776662429753,48.41,74221.77,0.0,-0.86836,0.00011,8.73834]
[1776662434787,48.41,74218.57,0.0,-0.86878,0.00011,8.71616]
[1776662435794,48.41,74207.13,0.0,-0.87,0.00011,8.65861]
[1776662441837,48.41,74205.13,0.0,-0.87019,0.00011,8.64949]
[1776662446871,48.41,74208.48,0.0,-0.86982,0.00011,8.66715]
[1776662451906,48.42,74210.13,0.0,-0.86962,0.00011,8.67623]
[1776662456941,48.42,74210.62,0.0,-0.86955,0.00011,8.67948]
[1776662461982,48.42,74206.99,0.0,-0.86992,0.00011,8.66199]
[1776662467011,48.43,74209.2,0.0,-0.86967,0.00011,8.67403]
[1776662472051,48.43,74210.39,0.0,-0.86952,0.00011,8.68086]
[1776662473722,48.43,74197.47,0.0,-0.8709,0.00011,8.61598]
[1776662474065,48.43,74197.47,0.0,-0.87089,0.00011,8.61619]
[1776662475073,48.43,74196.95,0.0,-0.87094,0.00011,8.61384]
[1776662480106,48.44,74197.89,0.0,-0.87081,0.00011,8.61985]
[1776662482120,48.44,74203.8,0.0,-0.87018,0.00011,8.65008]
[1776662483796,48.44,74210.44,0.0,-0.86946,0.00011,8.68395]
[1776662486147,48.45,74213.68,0.0,-0.8691,0.00011,8.70061]
[1776662491182,48.45,74218.14,0.0,-0.86868,0.00011,8.71767]
[1776662496217,48.45,74220.57,0.0,-0.86841,0.00011,8.73056]
[1776662500247,48.45,74215.33,0.0,-0.86896,0.00011,8.70463]
[1776662505280,48.46,74215.77,0.0,-0.8689,0.00011,8.70763]
[1776662510315,48.46,74219.64,0.0,-0.86846,0.00011,8.72788]
[1776662515351,48.46,74224.41,0.0,-0.86794,0.00011,8.7525]
[1776662520386,48.46,74224.77,0.0,-0.86789,0.00011,8.75472]
[1776662524412,48.47,74231.07,0.0,-0.8672,0.00011,8.78677]
[1776662526427,48.47,74234.82,0.0,-0.8668,0.00011,8.80573]
[1776662531461,48.47,74243.6,0.0,-0.86585,0.00011,8.85002]
[1776662536497,48.46,74242.27,0.0,-0.866,0.00011,8.84298]
[1776662541533,48.46,74242.33,0.0,-0.866,0.00011,8.84294]
[1776662547575,48.46,74240.96,0.0,-0.86616,0.00011,8.83561]
[1776662552611,48.46,74240.68,0.0,-0.86627,0.00011,8.82763]
[1776662557645,48.46,74241.72,0.0,-0.86616,0.00011,8.83256]
[1776662562681,48.46,74240.56,0.0,-0.8663,0.00011,8.82635]
[1776662567714,48.46,74236.74,0.0,-0.86672,0.00011,8.80669]
[1776662574430,48.45,74237.23,0.0,-0.86668,0.00011,8.80877]
[1776662580807,48.45,74237.23,0.0,-0.86668,0.00011,8.80839]
[1776662585841,48.45,74240.19,0.0,-0.86637,0.00011,8.82312]
[1776662591882,48.45,74240.41,0.0,-0.86633,0.00011,8.82493]
[1776662599949,48.46,74239.4,0.0,-0.86641,0.00011,8.82104]
[1776662600958,48.46,74234.03,0.0,-0.86699,0.00011,8.79408]
[1776662601967,48.46,74224.76,0.0,-0.86799,0.00011,8.74751]
[1776662609014,48.46,74222.45,0.0,-0.86823,0.00011,8.73611]
[1776662612047,48.46,74210.99,0.0,-0.86954,0.00011,8.67227]
[1776662613056,48.46,74205.12,0.0,-0.87016,0.00011,8.64283]
[1776662615068,48.46,74206.48,0.0,-0.87001,0.00011,8.64999]
[1776662620137,48.47,74205.78,0.0,-0.87008,0.00011,8.64673]
[1776662625140,48.47,74206.63,0.0,-0.86998,0.00011,8.65108]
[1776662630174,48.47,74209.04,0.0,-0.86972,0.00011,8.66332]
[1776662635210,48.47,74206.23,0.0,-0.87001,0.00011,8.64976]
[1776662640244,48.47,74209.3,0.0,-0.86967,0.00011,8.66589]
[1776662646286,48.47,74210.38,0.0,-0.86955,0.00011,8.6717]
[1776662651321,48.47,74210.34,0.0,-0.86954,0.00011,8.67184]
[1776662656357,48.48,74211.56,0.0,-0.86941,0.00011,8.67819]
[1776662661391,48.48,74207.25,0.0,-0.86987,0.00011,8.6566]
[1776662675490,48.48,74206.13,0.0,-0.87005,0.00011,8.64527]
[1776662682539,48.48,74205.47,0.0,-0.87011,0.00011,8.64222]
[1776662687574,48.48,74202.9,0.0,-0.87038,0.00011,8.6295]
[1776662688587,48.48,74194.65,0.0,-0.87126,0.00011,8.58808]
[1776662689589,48.48,74188.46,0.0,-0.87191,0.00011,8.55711]
[1776662690595,48.48,74179.16,0.0,-0.87289,0.00011,8.51061]
[1776662691602,48.48,74176.55,0.0,-0.87316,0.0001,8.49773]
[1776662695630,48.48,74171.14,0.0,-0.87372,0.0001,8.47105]
[1776662700669,48.48,74169.5,0.0,-0.87389,0.0001,8.4629]
[1776662701677,48.48,74161.73,0.0,-0.8747,0.0001,8.42404]
[1776662702687,48.49,74150.61,0.0,-0.87585,0.0001,8.36871]
[1776662706711,48.49,74157.59,0.0,-0.87512,0.0001,8.40401]
[1776662710738,48.49,74165.2,0.0,-0.87432,0.0001,8.44244]
[1776662715773,48.49,74166.79,0.0,-0.87414,0.0001,8.45061]
[1776662720808,48.49,74164.38,0.0,-0.87439,0.0001,8.43865]
[1776662721816,48.49,74170.7,0.0,-0.87373,0.0001,8.4705]
[1776662722827,48.49,74175.24,0.0,-0.87325,0.0001,8.49343]
[1776662727858,48.5,74179.01,0.0,-0.87284,0.00011,8.51289]
[1776662731886,48.49,74187.62,0.0,-0.87202,0.00011,8.54953]
[1776662733903,48.5,74196.48,0.0,-0.87107,0.00011,8.59456]
[1776662737930,48.5,74200.46,0.0,-0.87062,0.00011,8.61544]
[1776662743970,48.5,74202.38,0.0,-0.8704,0.00011,8.62621]
[1776662749005,48.5,74206.09,0.0,-0.87,0.00011,8.64485]
[1776662752026,48.5,74211.17,0.0,-0.86946,0.00011,8.67021]
[1776662757062,48.51,74214.69,0.0,-0.86908,0.00011,8.68826]
[1776662762096,48.5,74214.32,0.0,-0.86912,0.00011,8.68618]
[1776662767130,48.5,74215.29,0.0,-0.86903,0.00011,8.69072]
[1776662772166,48.5,74220.52,0.0,-0.86846,0.00011,8.71717]
[1776662777200,48.51,74221.6,0.0,-0.86833,0.00011,8.72321]
[1776662782236,48.51,74220.43,0.0,-0.86844,0.00011,8.71793]
[1776662785258,48.51,74213.32,0.0,-0.8692,0.00011,8.68263]
[1776662788280,48.51,74203.33,0.0,-0.87025,0.00011,8.63302]
[1776662789285,48.51,74191.63,0.0,-0.8715,0.00011,8.57412]
[1776662790297,48.51,74186.3,0.0,-0.87206,0.00011,8.54731]
[1776662793316,48.51,74178.67,0.0,-0.87294,0.00011,8.50275]
[1776662798350,48.51,74174.92,0.0,-0.87333,0.0001,8.48436]
[1776662802377,48.52,74167.77,0.0,-0.87405,0.0001,8.44981]
[1776662807411,48.52,74167.47,0.0,-0.87408,0.0001,8.44846]
[1776662812447,48.52,74167.43,0.0,-0.87408,0.0001,8.44847]
[1776662817481,48.52,74169.64,0.0,-0.87384,0.0001,8.45973]
[1776662822526,48.52,74173.98,0.0,-0.87339,0.0001,8.48159]
[1776662823523,48.52,74167.21,0.0,-0.87409,0.0001,8.44772]
[1776662824530,48.52,74161.6,0.0,-0.87468,0.0001,8.41972]
[1776662826230,48.52,74160.85,0.0,-0.87475,0.0001,8.41606]
[1776662833593,48.53,74162.02,0.0,-0.87462,0.0001,8.42257]
[1776662840643,48.53,74162.53,0.0,-0.87455,0.0001,8.42567]
[1776662845677,48.53,74166.48,0.0,-0.87413,0.0001,8.44574]
[1776662852741,48.53,74166.12,0.0,-0.87424,0.0001,8.43809]
[1776662857776,48.53,74166.18,0.0,-0.87423,0.0001,8.43866]
[1776662865831,48.53,74166.22,0.0,-0.87422,0.0001,8.43928]
[1776662870872,48.53,74166.19,0.0,-0.87421,0.0001,8.43939]
[1776662875905,48.54,74166.9,0.0,-0.87413,0.0001,8.4432]
[1776662880939,48.54,74166.8,0.0,-0.87414,0.0001,8.44293]
[1776662885972,48.54,74166.88,0.0,-0.87413,0.0001,8.44355]
[1776662891009,48.54,74167.92,0.0,-0.87401,0.0001,8.44896]
[1776662893022,48.54,74180.69,0.0,-0.87267,0.00011,8.51291]
[1776662894029,48.54,74180.31,0.0,-0.87271,0.00011,8.51096]
[1776662902086,48.54,74179.45,0.0,-0.87281,0.00011,8.50631]
[1776662907122,48.54,74179.16,0.0,-0.87285,0.00011,8.50467]
[1776662913164,48.54,74177.89,0.0,-0.87306,0.00011,8.49189]
[1776662918199,48.54,74181.53,0.0,-0.87265,0.00011,8.51116]
[1776662923234,48.54,74184.01,0.0,-0.87238,0.00011,8.52432]
[1776662928269,48.55,74184.61,0.0,-0.8723,0.00011,8.52816]
[1776662933304,48.55,74183.85,0.0,-0.87237,0.00011,8.52486]
[1776662934311,48.55,74178.56,0.0,-0.87292,0.00011,8.49835]
[1776662936325,48.55,74183.96,0.0,-0.87236,0.00011,8.5253]
[1776662941360,48.55,74186.45,0.0,-0.8721,0.00011,8.53745]
[1776662946396,48.55,74185.34,0.0,-0.87222,0.00011,8.53161]
[1776662951430,48.54,74185.57,0.0,-0.87221,0.00011,8.53246]
[1776662957146,48.54,74185.53,0.0,-0.87222,0.00011,8.53194]
[1776662962507,48.54,74185.53,0.0,-0.87223,0.00011,8.53153]
[1776662964521,48.54,74180.14,0.0,-0.8728,0.00011,8.50439]
[1776662965528,48.54,74172.36,0.0,-0.87361,0.0001,8.46541]
[1776662967226,48.54,74166.23,0.0,-0.87425,0.0001,8.43478]
[1776662968553,48.54,74166.01,0.0,-0.87428,0.0001,8.43378]
[1776662973585,48.54,74165.95,0.0,-0.87435,0.0001,8.42757]
[1776662987366,48.55,74166.72,0.0,-0.87425,0.0001,8.43243]
[1776662993725,48.55,74165.9,0.0,-0.87432,0.0001,8.42883]
[1776662998761,48.55,74161.33,0.0,-0.87479,0.0001,8.40642]
[1776663001783,48.55,74151.7,0.0,-0.87579,0.0001,8.35868]
[1776663002792,48.55,74153.61,0.0,-0.87558,0.0001,8.36835]
[1776663007508,48.56,74147.75,0.0,-0.87617,0.0001,8.33986]
[1776663011851,48.56,74144.06,0.0,-0.87654,0.0001,8.32231]
[1776663016887,48.56,74143.09,0.0,-0.87661,0.0001,8.31867]
[1776663018902,48.57,74140.05,0.0,-0.87691,0.0001,8.30409]
[1776663023938,48.57,74139.7,0.0,-0.87692,0.0001,8.30377]
[1776663028974,48.58,74139.18,0.0,-0.87694,0.0001,8.30261]
[1776663029979,48.58,74133.88,0.0,-0.87749,0.0001,8.27635]
[1776663032012,48.58,74135.07,0.0,-0.87743,0.0001,8.2763]
[1776663034008,48.58,74142.44,0.0,-0.87666,0.0001,8.31356]
[1776663036032,48.58,74144.62,0.0,-0.87643,0.0001,8.32492]
[1776663041058,48.59,74146.61,0.0,-0.8762,0.0001,8.33609]
[1776663046100,48.6,74145.34,0.0,-0.8763,0.0001,8.33112]
[1776663050127,48.6,74143.07,0.0,-0.87651,0.0001,8.32105]
[1776663053147,48.61,74150.94,0.0,-0.87567,0.0001,8.36143]
[1776663058181,48.61,74152.87,0.0,-0.87544,0.0001,8.37242]
[1776663063217,48.62,74155.37,0.0,-0.87515,0.0001,8.38626]
[1776663068251,48.62,74158.97,0.0,-0.87475,0.0001,8.40559]
[1776663073286,48.63,74159.86,0.0,-0.87463,0.0001,8.41138]
[1776663078321,48.64,74161.15,0.0,-0.87446,0.0001,8.41919]
[1776663083357,48.64,74161.99,0.0,-0.87435,0.0001,8.42477]
[1776663089398,48.65,74160.17,0.0,-0.8745,0.0001,8.41737]
[1776663090405,48.65,74155.1,0.0,-0.87502,0.0001,8.39243]
[1776663093427,48.65,74148.8,0.0,-0.87573,0.0001,8.3559]
[1776663098461,48.66,74146.89,0.0,-0.87589,0.0001,8.34811]
[1776663103496,48.67,74145.02,0.0,-0.87604,0.0001,8.34045]
[1776663104504,48.67,74149.97,0.0,-0.87553,0.0001,8.36534]
[1776663107530,48.67,74156.67,0.0,-0.87482,0.0001,8.39939]
[1776663108533,48.67,74161.83,0.0,-0.87428,0.0001,8.42528]
[1776663111553,48.68,74167.31,0.0,-0.8737,0.0001,8.45304]
[1776663112560,48.68,74180.41,0.0,-0.87232,0.00011,8.51869]
[1776663117595,48.68,74175.87,0.0,-0.87277,0.0001,8.49712]
[1776663122631,48.68,74178.2,0.0,-0.87252,0.00011,8.50897]
[1776663124644,48.68,74192.46,0.0,-0.87102,0.00011,8.58026]
[1776663125651,48.68,74194.33,0.0,-0.87082,0.00011,8.58953]
[1776663130687,48.69,74186.15,0.0,-0.87167,0.00011,8.54929]
[1776663135722,48.69,74181.68,0.0,-0.87213,0.00011,8.52763]
[1776663139750,48.69,74199.08,0.0,-0.87027,0.00011,8.61552]
[1776663140758,48.69,74202.44,0.0,-0.8699,0.00011,8.63255]
[1776663143778,48.69,74196.98,0.0,-0.87048,0.00011,8.60555]
[1776663148495,48.7,74194.76,0.0,-0.8707,0.00011,8.59515]
[1776663153853,48.7,74196.32,0.0,-0.87058,0.00011,8.5979]
[1776663156875,48.71,74186.6,0.0,-0.8716,0.00011,8.54998]
[1776663158565,48.71,74174.43,0.0,-0.87287,0.0001,8.48948]
[1776663162919,48.71,74181.95,0.0,-0.87208,0.00011,8.52708]
[1776663163925,48.71,74186.94,0.0,-0.87155,0.00011,8.55213]
[1776663164937,48.71,74188.49,0.0,-0.87139,0.00011,8.56002]
[1776663169967,48.71,74191.61,0.0,-0.87105,0.00011,8.57589]
[1776663175003,48.71,74192.97,0.0,-0.8709,0.00011,8.5829]
[1776663180045,48.71,74196.04,0.0,-0.87056,0.00011,8.59898]
[1776663185079,48.71,74190.47,0.0,-0.87115,0.00011,8.57135]
[1776663188100,48.71,74200.42,0.0,-0.87009,0.00011,8.6212]
[1776663193135,48.71,74200.55,0.0,-0.87007,0.00011,8.62185]
[1776663198171,48.71,74198.64,0.0,-0.87028,0.00011,8.61233]
[1776663200186,48.72,74193.09,0.0,-0.87086,0.00011,8.58464]
[1776663201197,48.72,74185.08,0.0,-0.87171,0.00011,8.54469]
[1776663206230,48.72,74182.55,0.0,-0.87196,0.00011,8.53258]
[1776663211261,48.72,74191.72,0.0,-0.87106,0.00011,8.57263]
[1776663212268,48.72,74196.79,0.0,-0.87052,0.00011,8.598]
[1776663218310,48.72,74196.89,0.0,-0.87051,0.00011,8.59858]
[1776663223345,48.72,74198.69,0.0,-0.87032,0.00011,8.60764]
[1776663228381,48.72,74200.04,0.0,-0.87017,0.00011,8.61443]
[1776663231402,48.72,74210.42,0.0,-0.86907,0.00011,8.66615]
[1776663236437,48.72,74208.96,0.0,-0.86923,0.00011,8.65866]
[1776663241473,48.72,74206.11,0.0,-0.86954,0.00011,8.64432]
[1776663242479,48.72,74195.25,0.0,-0.87069,0.00011,8.59002]
[1776663243486,48.72,74189.48,0.0,-0.8713,0.00011,8.56127]
[1776663248529,48.72,74176.06,0.0,-0.87272,0.00011,8.49399]
[1776663249536,48.72,74170.86,0.0,-0.87327,0.0001,8.46805]
[1776663252557,48.72,74164.95,0.0,-0.87389,0.0001,8.43841]
[1776663257592,48.71,74163.22,0.0,-0.87409,0.0001,8.42889]
[1776663261620,48.71,74170.25,0.0,-0.87336,0.0001,8.46365]
[1776663263635,48.71,74178.25,0.0,-0.87253,0.00011,8.50339]
[1776663267662,48.71,74185.06,0.0,-0.87182,0.00011,8.53695]
[1776663274711,48.71,74183.51,0.0,-0.87207,0.00011,8.52253]
[1776663279747,48.71,74183.26,0.0,-0.87211,0.00011,8.52066]
[1776663284781,48.7,74183.47,0.0,-0.8721,0.00011,8.52107]
[1776663290845,48.7,74183.62,0.0,-0.8721,0.00011,8.52105]
[1776663295860,48.7,74184.18,0.0,-0.87206,0.00011,8.52317]
[1776663300904,48.69,74183.27,0.0,-0.87217,0.00011,8.51794]
[1776663305930,48.69,74183.73,0.0,-0.87211,0.00011,8.52061]
[1776663310964,48.69,74183.74,0.0,-0.87211,0.00011,8.52042]
[1776663315999,48.69,74189.82,0.0,-0.87147,0.00011,8.55096]
[1776663322041,48.7,74190.9,0.0,-0.87135,0.00011,8.55667]
[1776663326070,48.7,74182.32,0.0,-0.87225,0.00011,8.5141]
[1776663328083,48.7,74187.82,0.0,-0.87166,0.00011,8.54177]
[1776663333118,48.7,74192.04,0.0,-0.87129,0.00011,8.55694]
[1776663338154,48.7,74193.63,0.0,-0.87111,0.00011,8.56501]
[1776663343187,48.7,74196.28,0.0,-0.87084,0.00011,8.57794]
[1776663348224,48.69,74197.36,0.0,-0.87074,0.00011,8.5826]
[1776663354267,48.69,74199.3,0.0,-0.87056,0.00011,8.59142]
[1776663360308,48.69,74200.44,0.0,-0.87045,0.00011,8.59624]
[1776663364335,48.69,74206.7,0.0,-0.86979,0.00011,8.62759]
[1776663370377,48.69,74204.86,0.0,-0.86998,0.00011,8.61863]
[1776663375413,48.69,74207.67,0.0,-0.86967,0.00011,8.63293]
[1776663380448,48.69,74207.99,0.0,-0.86963,0.00011,8.63468]
[1776663385483,48.69,74210.21,0.0,-0.86939,0.00011,8.64594]
[1776663390517,48.69,74209.04,0.0,-0.86952,0.00011,8.64022]
[1776663395553,48.69,74209.7,0.0,-0.86952,0.00011,8.63747]
[1776663401596,48.69,74211.03,0.0,-0.86937,0.00011,8.64437]
[1776663406635,48.69,74213.11,0.0,-0.86915,0.00011,8.65457]
[1776663407638,48.69,74218.7,0.0,-0.86855,0.00011,8.68261]
[1776663412673,48.69,74231.47,0.0,-0.86718,0.00011,8.74655]
[1776663416701,48.69,74243.34,0.0,-0.8659,0.00011,8.80581]
[1776663418715,48.69,74247.5,0.0,-0.86546,0.00011,8.82636]
[1776663421736,48.68,74251.43,0.0,-0.86504,0.00011,8.84543]
[1776663426772,48.68,74248.62,0.0,-0.86538,0.00011,8.83009]
[1776663433828,48.67,74247.44,0.0,-0.86554,0.00011,8.82247]
[1776663438862,48.67,74246.18,0.0,-0.86571,0.00011,8.8149]
[1776663443897,48.66,74245.13,0.0,-0.86585,0.00011,8.80841]
[1776663448932,48.66,74244.42,0.0,-0.86595,0.00011,8.80361]
[1776663451953,48.65,74238.76,0.0,-0.86666,0.00011,8.76815]
[1776663456991,48.65,74238.46,0.0,-0.86672,0.00011,8.76561]
[1776663460037,48.65,74232.54,0.0,-0.86737,0.00011,8.73517]
[1776663462024,48.64,74226.95,0.0,-0.86799,0.00011,8.70669]
[1776663464038,48.64,74222.41,0.0,-0.86848,0.00011,8.68358]
[1776663470794,48.64,74221.85,0.0,-0.86856,0.00011,8.67999]
[1776663476123,48.64,74222.53,0.0,-0.8685,0.00011,8.68294]
[1776663481157,48.63,74218.57,0.0,-0.86893,0.00011,8.66252]
[1776663484179,48.63,74215.01,0.0,-0.86932,0.00011,8.64447]
[1776663489215,48.63,74210.53,0.0,-0.8698,0.00011,8.62179]
[1776663495256,48.63,74209.69,0.0,-0.86989,0.00011,8.61752]
[1776663501008,48.63,74211.22,0.0,-0.86975,0.00011,8.62448]
[1776663506336,48.62,74211.99,0.0,-0.86969,0.00011,8.62721]
[1776663513388,48.62,74212.58,0.0,-0.86972,0.00011,8.62317]
[1776663514393,48.62,74204.72,0.0,-0.87056,0.00011,8.58354]
[1776663516406,48.62,74202.17,0.0,-0.87084,0.00011,8.57048]
[1776663521446,48.62,74202.86,0.0,-0.87078,0.00011,8.5733]
[1776663526476,48.61,74195.78,0.0,-0.87155,0.00011,8.53725]
[1776663530505,48.61,74189.79,0.0,-0.87219,0.00011,8.50697]
[1776663535540,48.61,74187.85,0.0,-0.8724,0.00011,8.49698]
[1776663541582,48.61,74186.87,0.0,-0.87251,0.00011,8.49183]
[1776663547626,48.61,74186.75,0.0,-0.87252,0.00011,8.49104]
[1776663552659,48.61,74185.92,0.0,-0.87261,0.00011,8.48676]
[1776663557694,48.61,74183.48,0.0,-0.87287,0.00011,8.47458]
[1776663562730,48.61,74184.38,0.0,-0.87278,0.00011,8.47907]
[1776663568772,48.61,74184.61,0.0,-0.87275,0.00011,8.48022]
[1776663573807,48.61,74188.87,0.0,-0.87238,0.00011,8.49523]
[1776663579850,48.61,74191.41,0.0,-0.87212,0.00011,8.50776]
[1776663582870,48.61,74186.16,0.0,-0.87267,0.00011,8.48147]
[1776663584884,48.61,74177.9,0.0,-0.87354,0.0001,8.44004]
[1776663585891,48.61,74170.25,0.0,-0.87435,0.0001,8.40176]
[1776663590927,48.6,74174.18,0.0,-0.87395,0.0001,8.42086]
[1776663592939,48.6,74179.89,0.0,-0.87335,0.00011,8.44908]
[1776663597006,48.6,74186.17,0.0,-0.8727,0.00011,8.47996]
[1776663598984,48.6,74177.67,0.0,-0.8736,0.0001,8.43755]
[1776663609058,48.6,74173.57,0.0,-0.87401,0.0001,8.41779]
[1776663615101,48.6,74167.85,0.0,-0.87461,0.0001,8.38915]
[1776663622150,48.6,74165.67,0.0,-0.87485,0.0001,8.37758]
[1776663627183,48.6,74162.0,0.0,-0.87525,0.0001,8.35876]
[1776663632222,48.6,74159.23,0.0,-0.87562,0.0001,8.3382]
[1776663635239,48.6,74164.71,0.0,-0.87506,0.0001,8.36517]
[1776663636251,48.59,74173.67,0.0,-0.87413,0.0001,8.40973]
[1776663637253,48.59,74178.1,0.0,-0.87366,0.0001,8.43185]
[1776663640276,48.59,74183.17,0.0,-0.87313,0.00011,8.4571]
[1776663645311,48.59,74184.09,0.0,-0.87304,0.00011,8.46149]
[1776663650345,48.59,74186.72,0.0,-0.87277,0.00011,8.47443]
[1776663657393,48.59,74187.51,0.0,-0.87269,0.00011,8.47803]
[1776663662429,48.59,74191.23,0.0,-0.8723,0.00011,8.49638]
[1776663667463,48.59,74198.29,0.0,-0.87156,0.00011,8.53139]
[1776663669477,48.59,74201.31,0.0,-0.87125,0.00011,8.5463]
[1776663677533,48.58,74200.99,0.0,-0.8713,0.00011,8.54385]
[1776663682298,48.58,74214.33,0.0,-0.86988,0.00011,8.61059]
[1776663687607,48.58,74214.6,0.0,-0.86985,0.00011,8.61212]
[1776663692641,48.58,74215.53,0.0,-0.86982,0.00011,8.61076]
[1776663695663,48.59,74210.26,0.0,-0.87038,0.00011,8.58448]
[1776663697677,48.59,74207.62,0.0,-0.87066,0.00011,8.57145]
[1776663702712,48.59,74211.6,0.0,-0.87023,0.00011,8.59145]
[1776663707747,48.58,74212.99,0.0,-0.87009,0.00011,8.59789]
[1776663712784,48.58,74212.89,0.0,-0.87012,0.00011,8.59687]
[1776663717817,48.58,74214.57,0.0,-0.86995,0.00011,8.60479]
[1776663724866,48.58,74214.93,0.0,-0.86992,0.00011,8.60589]
[1776663729901,48.57,74221.2,0.0,-0.86926,0.00011,8.63679]
[1776663735943,48.58,74220.48,0.0,-0.86933,0.00011,8.63359]
[1776663740979,48.58,74220.71,0.0,-0.8693,0.00011,8.63511]
[1776663746013,48.58,74220.32,0.0,-0.86933,0.00011,8.63348]
[1776663751048,48.58,74223.81,0.0,-0.86903,0.00011,8.64503]
[1776663757090,48.58,74225.97,0.0,-0.86879,0.00011,8.65611]
[1776663762131,48.58,74224.47,0.0,-0.86895,0.00011,8.64874]
[1776663764138,48.58,74232.2,0.0,-0.86812,0.00011,8.68758]
[1776663769174,48.58,74233.65,0.0,-0.86797,0.00011,8.6946]
[1776663773202,48.58,74237.82,0.0,-0.86752,0.00011,8.71524]
[1776663778237,48.58,74238.2,0.0,-0.86749,0.00011,8.71659]
[1776663784284,48.57,74236.66,0.0,-0.86768,0.00011,8.70814]
[1776663787302,48.57,74227.49,0.0,-0.86867,0.00011,8.66171]
[1776663789317,48.57,74222.41,0.0,-0.86922,0.00011,8.63611]
[1776663796366,48.57,74221.78,0.0,-0.86929,0.00011,8.63277]
[1776663799387,48.57,74226.82,0.0,-0.86875,0.00011,8.65804]
[1776663804432,48.57,74226.81,0.0,-0.86876,0.00011,8.65768]
[1776663809466,48.57,74224.63,0.0,-0.869,0.00011,8.64636]
[1776663814502,48.57,74224.74,0.0,-0.86908,0.00011,8.64033]
[1776663819536,48.57,74224.98,0.0,-0.86906,0.00011,8.64119]
[1776663824572,48.56,74223.65,0.0,-0.86921,0.00011,8.63414]
[1776663829607,48.56,74222.95,0.0,-0.86929,0.00011,8.63031]
[1776663833371,48.56,74218.15,0.0,-0.86981,0.00011,8.60605]
[1776663839678,48.56,74215.5,0.0,-0.87009,0.00011,8.59271]
[1776663851766,48.56,74216.34,0.0,-0.87,0.00011,8.59704]
[1776663856796,48.56,74217.35,0.0,-0.86989,0.00011,8.60217]
[1776663861836,48.56,74215.44,0.0,-0.8701,0.00011,8.59246]
[1776663867873,48.56,74215.67,0.0,-0.8701,0.00011,8.59242]
[1776663870898,48.55,74207.95,0.0,-0.87094,0.00011,8.55327]
[1776663874924,48.55,74202.01,0.0,-0.87165,0.00011,8.51692]
[1776663879962,48.55,74200.35,0.0,-0.87183,0.00011,8.50839]
[1776663881974,48.55,74191.99,0.0,-0.87272,0.00011,8.46649]
[1776663883988,48.55,74183.96,0.0,-0.87356,0.00011,8.42643]
[1776663889024,48.55,74183.19,0.0,-0.87364,0.00011,8.42291]
[1776663894088,48.56,74183.25,0.0,-0.87362,0.00011,8.42351]
[1776663895086,48.56,74149.94,0.0,-0.8771,0.0001,8.2574]
[1776663896083,48.56,74149.7,0.0,-0.87712,0.0001,8.25634]
[1776663897088,48.56,74144.62,0.0,-0.87764,0.0001,8.23115]
[1776663902173,48.56,74144.42,0.0,-0.87767,0.0001,8.22991]
[1776663903149,48.55,74134.62,0.0,-0.87867,0.0001,8.18113]
[1776663904152,48.55,74128.06,0.0,-0.87934,0.0001,8.14862]
[1776663909184,48.56,74128.91,0.0,-0.87926,0.0001,8.15286]
[1776663911196,48.56,74139.55,0.0,-0.87816,0.0001,8.20578]
[1776663916233,48.56,74140.13,0.0,-0.87809,0.0001,8.20949]
[1776663921266,48.56,74140.28,0.0,-0.87805,0.0001,8.21109]
[1776663926301,48.57,74141.96,0.0,-0.87786,0.0001,8.22023]
[1776663930329,48.57,74147.98,0.0,-0.87723,0.0001,8.25093]
[1776663931336,48.57,74156.67,0.0,-0.8764,0.0001,8.28819]
[1776663935371,48.57,74162.83,0.0,-0.87574,0.0001,8.3198]
[1776663936372,48.58,74168.31,0.0,-0.87517,0.0001,8.34728]
[1776663941407,48.58,74173.58,0.0,-0.87461,0.0001,8.37396]
[1776663946443,48.58,74174.89,0.0,-0.87446,0.0001,8.38104]
[1776663951478,48.58,74179.03,0.0,-0.87402,0.0001,8.40208]
[1776663956513,48.58,74180.91,0.0,-0.87381,0.00011,8.41184]
[1776663961547,48.58,74184.59,0.0,-0.87342,0.00011,8.43053]
[1776663964569,48.58,74189.62,0.0,-0.87289,0.00011,8.4558]
[1776663969611,48.58,74191.53,0.0,-0.87268,0.00011,8.46543]
[1776663977663,48.58,74195.04,0.0,-0.87231,0.00011,8.48297]
[1776663982697,48.58,74197.53,0.0,-0.87205,0.00011,8.49536]
[1776663987733,48.58,74201.44,0.0,-0.87164,0.00011,8.51484]
[1776663994506,48.58,74202.72,0.0,-0.8716,0.00011,8.51375]
[1776663999818,48.57,74203.66,0.0,-0.87153,0.00011,8.51734]
[1776664004856,48.57,74203.33,0.0,-0.87159,0.00011,8.51436]
[1776664005863,48.57,74196.52,0.0,-0.87232,0.00011,8.48008]
[1776664010897,48.56,74190.36,0.0,-0.87299,0.00011,8.44851]
[1776664011902,48.56,74182.31,0.0,-0.87384,0.00011,8.40817]
[1776664016938,48.56,74177.58,0.0,-0.87434,0.0001,8.3842]
[1776664021975,48.56,74171.92,0.0,-0.87494,0.0001,8.35564]
[1776664022998,48.56,74179.16,0.0,-0.87418,0.0001,8.39167]
[1776664024718,48.56,74188.59,0.0,-0.8732,0.00011,8.43865]
[1776664029021,48.56,74195.8,0.0,-0.87245,0.00011,8.47386]
[1776664035065,48.55,74198.16,0.0,-0.87223,0.00011,8.48437]
[1776664041107,48.54,74201.02,0.0,-0.87196,0.00011,8.49739]
[1776664047149,48.54,74203.24,0.0,-0.87175,0.00011,8.5071]
[1776664052186,48.53,74204.23,0.0,-0.87175,0.00011,8.50468]
[1776664057219,48.53,74206.64,0.0,-0.87151,0.00011,8.51589]
[1776664062256,48.53,74206.46,0.0,-0.87153,0.00011,8.51482]
[1776664064269,48.53,74201.02,0.0,-0.87212,0.00011,8.48715]
[1776664069303,48.52,74204.4,0.0,-0.87178,0.00011,8.50307]
[1776664074338,48.52,74208.27,0.0,-0.8714,0.00011,8.52131]
[1776664077365,48.52,74216.76,0.0,-0.8705,0.00011,8.56334]
[1776664082398,48.51,74219.12,0.0,-0.87026,0.00011,8.57459]
[1776664087432,48.51,74219.13,0.0,-0.87027,0.00011,8.57403]
[1776664092467,48.51,74219.41,0.0,-0.87026,0.00011,8.57485]
[1776664097505,48.5,74220.16,0.0,-0.87019,0.00011,8.57801]
[1776664102537,48.5,74222.93,0.0,-0.86992,0.00011,8.59081]
[1776664108579,48.49,74223.19,0.0,-0.86992,0.00011,8.5906]
[1776664115630,48.49,74224.67,0.0,-0.86987,0.00011,8.59055]
[1776664118651,48.49,74229.8,0.0,-0.86933,0.00011,8.61573]
[1776664123684,48.48,74231.73,0.0,-0.86914,0.00011,8.62427]
[1776664128722,48.47,74232.86,0.0,-0.86905,0.00011,8.6288]
[1776664133755,48.47,74234.29,0.0,-0.86892,0.00011,8.63486]
[1776664138789,48.46,74237.46,0.0,-0.8686,0.00011,8.64968]
[1776664143825,48.46,74237.13,0.0,-0.86866,0.00011,8.64685]
[1776664148861,48.45,74227.68,0.0,-0.86971,0.00011,8.59806]
[1776664149867,48.45,74220.88,0.0,-0.87044,0.00011,8.56366]
[1776664150875,48.45,74211.9,0.0,-0.87141,0.00011,8.51819]
[1776664151882,48.45,74209.6,0.0,-0.87166,0.00011,8.50636]
[1776664156922,48.45,74216.97,0.0,-0.8709,0.00011,8.54219]
[1776664157942,48.44,74220.3,0.0,-0.87055,0.00011,8.55866]
[1776664159945,48.44,74221.96,0.0,-0.87039,0.00011,8.56645]
[1776664165708,48.44,74225.4,0.0,-0.87003,0.00011,8.58307]
[1776664171019,48.44,74225.56,0.0,-0.87011,0.00011,8.57657]
[1776664178068,48.43,74224.46,0.0,-0.87026,0.00011,8.56988]
[1776664183103,48.43,74222.79,0.0,-0.87046,0.00011,8.56064]
[1776664188138,48.42,74219.83,0.0,-0.87079,0.00011,8.54501]
[1776664193172,48.42,74222.63,0.0,-0.87051,0.00011,8.55834]
[1776664198209,48.42,74223.52,0.0,-0.87043,0.00011,8.56196]
[1776664203245,48.41,74221.3,0.0,-0.87068,0.00011,8.5501]
[1776664208279,48.41,74221.44,0.0,-0.87069,0.00011,8.54981]
[1776664213313,48.41,74221.17,0.0,-0.87074,0.00011,8.5476]
[1776664218349,48.4,74221.12,0.0,-0.87076,0.00011,8.5465]
[1776664223384,48.4,74221.8,0.0,-0.87071,0.00011,8.54905]
[1776664231438,48.39,74221.54,0.0,-0.87084,0.00011,8.54006]
[1776664240511,48.39,74220.83,0.0,-0.87095,0.00011,8.53515]
[1776664242516,48.38,74227.17,0.0,-0.87028,0.00011,8.56652]
[1776664247555,48.38,74242.13,0.0,-0.86867,0.00011,8.64162]
[1776664252587,48.38,74247.09,0.0,-0.86814,0.00011,8.66611]
[1776664257624,48.38,74254.59,0.0,-0.86734,0.00011,8.70344]
[1776664262669,48.37,74255.3,0.0,-0.86728,0.00011,8.70622]
[1776664267693,48.37,74254.88,0.0,-0.86734,0.00011,8.70338]
[1776664273735,48.37,74254.47,0.0,-0.8674,0.00011,8.70048]
[1776664275755,48.37,74245.01,0.0,-0.86844,0.00011,8.65248]
[1776664277765,48.37,74239.86,0.0,-0.869,0.00011,8.62642]
[1776664282799,48.37,74236.21,0.0,-0.86939,0.00011,8.60799]
[1776664287835,48.37,74238.88,0.0,-0.8691,0.00011,8.6215]
[1776664292870,48.37,74244.93,0.0,-0.86853,0.00011,8.64573]
[1776664297904,48.36,74246.48,0.0,-0.86836,0.00011,8.65339]
[1776664302939,48.36,74252.75,0.0,-0.86768,0.00011,8.68498]
[1776664305960,48.36,74256.86,0.0,-0.86724,0.00011,8.70554]
[1776664310996,48.36,74255.1,0.0,-0.86744,0.00011,8.69621]
[1776664316770,48.36,74252.74,0.0,-0.8677,0.00011,8.68385]
[1776664322072,48.36,74250.5,0.0,-0.86796,0.00011,8.6722]
[1776664327107,48.36,74244.54,0.0,-0.86861,0.00011,8.64178]
[1776664329124,48.36,74243.42,0.0,-0.86873,0.00011,8.63607]
[1776664334902,48.36,74244.59,0.0,-0.86861,0.00011,8.6419]
[1776664340201,48.36,74245.74,0.0,-0.86849,0.00011,8.6476]
[1776664346244,48.36,74246.3,0.0,-0.86843,0.00011,8.65032]
[1776664351275,48.36,74244.48,0.0,-0.8687,0.00011,8.63481]
[1776664356311,48.36,74241.07,0.0,-0.86907,0.00011,8.6177]
[1776664361347,48.36,74241.91,0.0,-0.86898,0.00011,8.62212]
[1776664366382,48.36,74244.44,0.0,-0.8687,0.00011,8.63505]
[1776664371418,48.36,74246.66,0.0,-0.86845,0.00011,8.64637]
[1776664376452,48.36,74246.95,0.0,-0.86842,0.00011,8.64792]
[1776664381487,48.36,74246.67,0.0,-0.86845,0.00011,8.64655]
[1776664386522,48.36,74245.07,0.0,-0.86862,0.00011,8.63855]
[1776664391557,48.36,74243.26,0.0,-0.86882,0.00011,8.62948]
[1776664396592,48.36,74257.14,0.0,-0.86731,0.00011,8.69961]
[1776664399613,48.36,74251.55,0.0,-0.86792,0.00011,8.67111]
[1776664404648,48.36,74253.39,0.0,-0.86772,0.00011,8.68023]
[1776664415725,48.35,74256.03,0.0,-0.86753,0.00011,8.68669]
[1776664420760,48.35,74256.34,0.0,-0.8675,0.00011,8.68806]
[1776664427575,48.35,74256.54,0.0,-0.86748,0.00011,8.68879]
[1776664432844,48.35,74258.52,0.0,-0.86727,0.00011,8.69858]
[1776664437879,48.35,74257.26,0.0,-0.86741,0.00011,8.69192]
[1776664442914,48.35,74256.35,0.0,-0.86752,0.00011,8.68705]
[1776664443927,48.35,74266.06,0.0,-0.86646,0.00011,8.73607]
[1776664448956,48.35,74275.02,0.0,-0.86549,0.00011,8.78072]
[1776664452986,48.35,74282.99,0.0,-0.8646,0.00011,8.8212]
[1776664453995,48.35,74288.48,0.0,-0.86399,0.00011,8.84915]
[1776664456013,48.35,74292.75,0.0,-0.86351,0.00011,8.87094]
[1776664461047,48.35,74291.74,0.0,-0.86362,0.00011,8.86597]
[1776664466083,48.35,74298.42,0.0,-0.86288,0.00011,8.89991]
[1776664469102,48.35,74302.66,0.0,-0.8624,0.00011,8.92137]
[1776664474137,48.35,74311.75,0.0,-0.86147,0.00011,8.96103]
[1776664475144,48.34,74312.63,0.0,-0.86137,0.00011,8.96541]
[1776664480179,48.34,74313.0,0.0,-0.86134,0.00011,8.96677]
[1776664485215,48.34,74312.9,0.0,-0.86136,0.00011,8.96577]
[1776664490250,48.34,74315.03,0.0,-0.86113,0.00011,8.97613]
[1776664495284,48.34,74316.36,0.0,-0.86099,0.00011,8.9824]
[1776664499317,48.33,74324.42,0.0,-0.86009,0.00011,9.02301]
[1776664501326,48.33,74324.44,0.0,-0.86009,0.00011,9.0228]
[1776664506361,48.33,74323.16,0.0,-0.86026,0.00011,9.0154]
[1776664511396,48.33,74320.26,0.0,-0.8606,0.00011,9.00004]
[1776664517439,48.32,74321.52,0.0,-0.86048,0.00011,9.00571]
[1776664522473,48.32,74321.06,0.0,-0.86054,0.00011,9.0028]
[1776664527510,48.32,74325.86,0.0,-0.86001,0.00011,9.02668]
[1776664532545,48.31,74330.66,0.0,-0.85956,0.00011,9.04415]
[1776664537580,48.31,74329.93,0.0,-0.85966,0.00011,9.03979]
[1776664542615,48.31,74329.54,0.0,-0.85971,0.00011,9.03722]
[1776664547650,48.31,74330.36,0.0,-0.85963,0.00011,9.04086]
[1776664552686,48.3,74331.24,0.0,-0.85954,0.00011,9.0448]
[1776664559734,48.3,74331.05,0.0,-0.85958,0.00011,9.04311]
[1776664564770,48.3,74330.95,0.0,-0.85961,0.00011,9.04212]
[1776664569804,48.3,74328.21,0.0,-0.85993,0.00011,9.0277]
[1776664574841,48.3,74328.57,0.0,-0.85989,0.00011,9.02917]
[1776664579877,48.29,74324.0,0.0,-0.86042,0.00011,9.00556]
[1776664584909,48.29,74324.32,0.0,-0.86039,0.00011,9.00702]
[1776664589945,48.29,74325.01,0.0,-0.86031,0.00011,9.01036]
[1776664594982,48.29,74326.06,0.0,-0.86028,0.00011,9.00924]
[1776664601026,48.29,74326.24,0.0,-0.86026,0.00011,9.01002]
[1776664606058,48.29,74328.47,0.0,-0.86001,0.00011,9.0213]
[1776664613107,48.29,74329.99,0.0,-0.85984,0.00011,9.0288]
[1776664618142,48.29,74328.73,0.0,-0.85999,0.00011,9.02222]
[1776664623178,48.29,74328.62,0.0,-0.86,0.00011,9.02154]
[1776664628213,48.29,74326.77,0.0,-0.86022,0.00011,9.01203]
[1776664629219,48.29,74318.45,0.0,-0.86116,0.00011,8.96966]
[1776664630231,48.29,74304.55,0.0,-0.86272,0.00011,8.89881]
[1776664631235,48.29,74297.96,0.0,-0.86346,0.00011,8.86527]
[1776664635261,48.29,74291.26,0.0,-0.86421,0.00011,8.83115]
[1776664640303,48.29,74289.41,0.0,-0.86442,0.00011,8.82178]
[1776664642310,48.29,74295.54,0.0,-0.86373,0.00011,8.85292]
[1776664647345,48.29,74291.38,0.0,-0.8642,0.00011,8.83153]
[1776664652380,48.29,74288.73,0.0,-0.86458,0.00011,8.81157]
[1776664657415,48.29,74287.89,0.0,-0.86468,0.00011,8.80715]
[1776664662451,48.28,74288.55,0.0,-0.86461,0.00011,8.81028]
[1776664668494,48.28,74287.17,0.0,-0.86477,0.00011,8.80288]
[1776664675318,48.28,74284.54,0.0,-0.86507,0.00011,8.7892]
[1776664681584,48.28,74283.4,0.0,-0.86521,0.00011,8.78308]
[1776664682591,48.28,74276.97,0.0,-0.86592,0.00011,8.75043]
[1776664687626,48.28,74275.66,0.0,-0.86606,0.00011,8.74379]
[1776664692661,48.28,74276.73,0.0,-0.86595,0.00011,8.74918]
[1776664699717,48.28,74276.74,0.0,-0.86595,0.00011,8.74917]
[1776664705529,48.28,74278.82,0.0,-0.86572,0.00011,8.75962]
[1776664710794,48.28,74278.54,0.0,-0.86575,0.00011,8.75804]
[1776664715888,48.28,74278.31,0.0,-0.86586,0.00011,8.75045]
[1776664720915,48.28,74281.47,0.0,-0.86551,0.00011,8.76627]
[1776664726956,48.28,74280.5,0.0,-0.86563,0.00011,8.7611]
[1776664734007,48.27,74279.67,0.0,-0.86572,0.00011,8.75662]
[1776664739041,48.27,74280.43,0.0,-0.86565,0.00011,8.76027]
[1776664746091,48.27,74284.06,0.0,-0.86525,0.00011,8.77815]
[1776664751125,48.27,74282.51,0.0,-0.86544,0.00011,8.76988]
[1776664757168,48.27,74282.55,0.0,-0.86544,0.00011,8.76957]
[1776664762202,48.27,74280.82,0.0,-0.86564,0.00011,8.76037]
[1776664767239,48.26,74280.12,0.0,-0.86573,0.00011,8.75641]
[1776664773280,48.26,74283.89,0.0,-0.8654,0.00011,8.76875]
[1776664778321,48.26,74282.74,0.0,-0.86554,0.00011,8.7623]
[1776664780329,48.26,74274.74,0.0,-0.86643,0.00011,8.72156]
[1776664785363,48.26,74274.48,0.0,-0.86646,0.00011,8.72006]
[1776664794428,48.26,74274.93,0.0,-0.86642,0.00011,8.72202]
[1776664799462,48.25,74274.74,0.0,-0.86645,0.00011,8.7209]
[1776664801477,48.25,74284.39,0.0,-0.86538,0.00011,8.76983]
[1776664803491,48.25,74292.94,0.0,-0.86443,0.00011,8.81315]
[1776664804497,48.25,74292.27,0.0,-0.86451,0.00011,8.80961]
[1776664809534,48.25,74296.91,0.0,-0.86401,0.00011,8.83248]
[1776664814567,48.25,74303.98,0.0,-0.86323,0.00011,8.8677]
[1776664818597,48.24,74310.29,0.0,-0.86254,0.00011,8.89911]
[1776664823631,48.24,74306.47,0.0,-0.86299,0.00011,8.87877]
[1776664828666,48.24,74306.25,0.0,-0.86303,0.00011,8.8769]
[1776664833702,48.23,74305.61,0.0,-0.8632,0.00011,8.86643]
[1776664837733,48.23,74297.92,0.0,-0.86407,0.00011,8.82679]
[1776664838738,48.23,74290.25,0.0,-0.86493,0.00011,8.78774]
[1776664843773,48.23,74285.64,0.0,-0.86544,0.00011,8.76424]
[1776664849814,48.23,74284.59,0.0,-0.86556,0.00011,8.75886]
[1776664853845,48.23,74278.25,0.0,-0.86626,0.00011,8.72668]
[1776664858877,48.23,74278.65,0.0,-0.86621,0.00011,8.72893]
[1776664863912,48.23,74279.4,0.0,-0.86613,0.00011,8.733]
[1776664866651,48.23,74287.26,0.0,-0.86525,0.00011,8.77299]
[1776664868951,48.23,74289.0,0.0,-0.86506,0.00011,8.7818]
[1776664873984,48.23,74291.68,0.0,-0.86477,0.00011,8.79522]
[1776664879017,48.23,74293.17,0.0,-0.86461,0.00011,8.80251]
[1776664884057,48.23,74294.12,0.0,-0.86451,0.00011,8.80702]
[1776664888082,48.23,74285.81,0.0,-0.86544,0.00011,8.76459]
[1776664893122,48.23,74288.03,0.0,-0.86527,0.00011,8.76948]
[1776664896140,48.23,74296.17,0.0,-0.86437,0.00011,8.81076]
[1776664897146,48.23,74303.89,0.0,-0.86351,0.00011,8.84993]
[1776664898154,48.23,74309.59,0.0,-0.86287,0.00011,8.87881]
[1776664901174,48.22,74315.48,0.0,-0.86222,0.00011,8.90829]
[1776664906208,48.22,74321.06,0.0,-0.86161,0.00011,8.93574]
[1776664907217,48.22,74326.81,0.0,-0.86096,0.00011,8.96484]
[1776664912251,48.21,74324.89,0.0,-0.86121,0.00011,8.95389]
[1776664917286,48.21,74326.19,0.0,-0.86108,0.00011,8.95944]
[1776664922321,48.2,74315.22,0.0,-0.86235,0.00011,8.90251]
[1776664923328,48.2,74305.7,0.0,-0.86342,0.00011,8.85392]
[1776664928363,48.2,74309.25,0.0,-0.86303,0.00011,8.87159]
[1776664930377,48.2,74314.83,0.0,-0.86241,0.00011,8.89978]
[1776664934405,48.2,74320.89,0.0,-0.86174,0.00011,8.93008]
[1776664939441,48.19,74324.56,0.0,-0.86134,0.00011,8.94795]
[1776664944477,48.19,74327.44,0.0,-0.86104,0.00011,8.96174]
[1776664949514,48.19,74328.3,0.0,-0.86096,0.00011,8.96522]
[1776664953545,48.18,74336.43,0.0,-0.86012,0.00011,9.00021]
[1776664956564,48.18,74341.93,0.0,-0.85949,0.00011,9.02815]
[1776664961597,48.18,74339.12,0.0,-0.85982,0.00011,9.01342]
[1776664962605,48.18,74339.12,0.0,-0.85982,0.00011,9.01338]
[1776664966632,48.18,74331.01,0.0,-0.86076,0.00011,8.97142]
[1776664972674,48.17,74331.34,0.0,-0.86075,0.00011,8.97194]
[1776664977710,48.17,74329.84,0.0,-0.86094,0.00011,8.96324]
[1776664982746,48.17,74331.2,0.0,-0.86079,0.00011,8.96988]
[1776664987783,48.17,74330.49,0.0,-0.86088,0.00011,8.96614]
[1776664992819,48.17,74332.18,0.0,-0.86069,0.00011,8.97459]
[1776664997853,48.17,74332.61,0.0,-0.86065,0.00011,8.97658]
[1776664998859,48.17,74339.17,0.0,-0.8599,0.00011,9.00997]
[1776664999866,48.17,74345.71,0.0,-0.85915,0.00011,9.04342]
[1776665000874,48.16,74345.75,0.0,-0.85915,0.00011,9.04335]
[1776665005910,48.16,74345.98,0.0,-0.85914,0.00011,9.04391]
[1776665010943,48.16,74347.81,0.0,-0.85895,0.00011,9.05266]
[1776665015979,48.16,74358.24,0.0,-0.85784,0.00012,9.09901]
[1776665020013,48.15,74364.99,0.0,-0.85707,0.00012,9.13332]
[1776665022743,48.15,74372.35,0.0,-0.85621,0.00012,9.17112]
[1776665027057,48.15,74391.05,0.0,-0.85402,0.00012,9.26714]
[1776665028064,48.16,74411.73,0.0,-0.85157,0.00012,9.37393]
[1776665030079,48.16,74418.01,0.0,-0.85081,0.00012,9.40651]
[1776665032826,48.16,74445.07,0.0,-0.84756,0.00012,9.54605]
[1776665033099,48.16,74445.07,0.0,-0.84756,0.00012,9.54616]
[1776665038135,48.16,74443.29,0.0,-0.84776,0.00012,9.53748]
[1776665042896,48.16,74455.16,0.0,-0.84633,0.00012,9.59847]
[1776665043171,48.16,74455.16,0.0,-0.84633,0.00012,9.59849]
[1776665048206,48.16,74454.8,0.0,-0.84637,0.00012,9.59673]
[1776665053242,48.16,74455.92,0.0,-0.84623,0.00012,9.60257]
[1776665059285,48.16,74451.09,0.0,-0.84681,0.00012,9.57788]
[1776665065327,48.16,74456.44,0.0,-0.84616,0.00012,9.60542]
[1776665070362,48.16,74456.46,0.0,-0.84616,0.00012,9.60555]
[1776665071370,48.16,74434.65,0.0,-0.84889,0.00012,9.4865]
[1776665072376,48.16,74424.75,0.0,-0.85007,0.00012,9.43544]
[1776665077412,48.16,74420.5,0.0,-0.8506,0.00012,9.41301]
[1776665081439,48.16,74415.37,0.0,-0.85122,0.00012,9.38623]
[1776665085469,48.16,74408.91,0.0,-0.85199,0.00012,9.35274]
[1776665090517,48.15,74406.6,0.0,-0.85227,0.00012,9.34054]
[1776665095541,48.15,74407.51,0.0,-0.85217,0.00012,9.34491]
[1776665100582,48.15,74409.38,0.0,-0.85196,0.00012,9.35412]
[1776665103601,48.15,74403.79,0.0,-0.85263,0.00012,9.32518]
[1776665108636,48.15,74411.16,0.0,-0.85176,0.00012,9.36278]
[1776665113674,48.15,74411.79,0.0,-0.8517,0.00012,9.36558]
[1776665118707,48.14,74411.62,0.0,-0.85173,0.00012,9.36426]
[1776665124748,48.14,74410.31,0.0,-0.85189,0.00012,9.35702]
[1776665126763,48.14,74403.39,0.0,-0.85272,0.00012,9.32133]
[1776665130790,48.14,74402.62,0.0,-0.85281,0.00012,9.31726]
[1776665132803,48.14,74412.38,0.0,-0.85173,0.00012,9.36103]
[1776665133811,48.14,74418.51,0.0,-0.85101,0.00012,9.39249]
[1776665134818,48.14,74421.06,0.0,-0.8507,0.00012,9.4055]
[1776665139854,48.14,74424.46,0.0,-0.85028,0.00012,9.42369]
[1776665144888,48.15,74428.11,0.0,-0.84982,0.00012,9.44345]
[1776665149923,48.15,74424.53,0.0,-0.85023,0.00012,9.42589]
[1776665152946,48.15,74420.03,0.0,-0.85076,0.00012,9.40317]
[1776665157982,48.16,74420.65,0.0,-0.85068,0.00012,9.40667]
[1776665163019,48.16,74417.38,0.0,-0.85104,0.00012,9.3907]
[1776665168052,48.16,74418.47,0.0,-0.85091,0.00012,9.39659]
[1776665170068,48.16,74412.42,0.0,-0.85163,0.00012,9.36555]
[1776665171078,48.16,74406.53,0.0,-0.85233,0.00012,9.33519]
[1776665172083,48.16,74402.46,0.0,-0.85281,0.00012,9.31424]
[1776665174094,48.16,74401.32,0.0,-0.85294,0.00012,9.30837]
[1776665179130,48.16,74405.17,0.0,-0.85249,0.00012,9.3281]
[1776665184164,48.16,74403.9,0.0,-0.85264,0.00012,9.32157]
[1776665190208,48.16,74404.04,0.0,-0.85262,0.00012,9.32232]
[1776665193228,48.16,74398.68,0.0,-0.85333,0.00012,9.28848]
[1776665197255,48.16,74390.24,0.0,-0.85432,0.00012,9.24536]
[1776665202290,48.16,74393.14,0.0,-0.85397,0.00012,9.26058]
[1776665208332,48.16,74391.35,0.0,-0.85418,0.00012,9.25166]
[1776665213367,48.17,74387.16,0.0,-0.85466,0.00012,9.23045]
[1776665217395,48.17,74380.97,0.0,-0.85538,0.00012,9.19905]
[1776665220417,48.17,74374.05,0.0,-0.85618,0.00012,9.16396]
[1776665225452,48.17,74385.94,0.0,-0.85477,0.00012,9.22558]
[1776665226457,48.17,74391.84,0.0,-0.85408,0.00012,9.25588]
[1776665231493,48.17,74389.83,0.0,-0.85431,0.00012,9.24574]
[1776665237535,48.17,74388.94,0.0,-0.85441,0.00012,9.24143]
[1776665242570,48.18,74388.07,0.0,-0.85451,0.00012,9.23719]
[1776665249621,48.18,74389.56,0.0,-0.85433,0.00012,9.24507]
[1776665254663,48.18,74390.34,0.0,-0.85431,0.00012,9.24293]
[1776665262710,48.18,74393.5,0.0,-0.85393,0.00012,9.25959]
[1776665267745,48.18,74392.81,0.0,-0.854,0.00012,9.25645]
[1776665272782,48.18,74392.2,0.0,-0.85406,0.00012,9.25384]
[1776665278826,48.19,74387.6,0.0,-0.85458,0.00012,9.23087]
[1776665283861,48.19,74386.62,0.0,-0.8547,0.00012,9.22575]
[1776665288897,48.18,74382.31,0.0,-0.85522,0.00012,9.20321]
[1776665293931,48.18,74378.64,0.0,-0.85565,0.00012,9.18403]
[1776665298966,48.18,74375.67,0.0,-0.85601,0.00012,9.16844]
[1776665304002,48.18,74374.79,0.0,-0.85612,0.00012,9.16361]
[1776665308030,48.18,74379.84,0.0,-0.85553,0.00012,9.18927]
[1776665310045,48.18,74382.02,0.0,-0.85528,0.00012,9.20025]
[1776665315081,48.17,74383.73,0.0,-0.85518,0.00012,9.20211]
[1776665320114,48.17,74385.2,0.0,-0.85502,0.00012,9.20915]
[1776665325150,48.17,74386.58,0.0,-0.85487,0.00012,9.21576]
[1776665329178,48.17,74379.57,0.0,-0.85569,0.00012,9.17947]
[1776665331194,48.17,74379.6,0.0,-0.85569,0.00012,9.17959]
[1776665336226,48.17,74378.34,0.0,-0.85584,0.00012,9.17306]
[1776665342271,48.17,74377.19,0.0,-0.85598,0.00012,9.16706]
[1776665344289,48.17,74371.85,0.0,-0.8566,0.00012,9.13969]
[1776665351333,48.17,74371.44,0.0,-0.85664,0.00012,9.13765]
[1776665356089,48.17,74379.51,0.0,-0.8557,0.00012,9.17903]
[1776665356368,48.17,74379.51,0.0,-0.8557,0.00012,9.17897]
[1776665361403,48.17,74383.48,0.0,-0.85525,0.00012,9.19893]
[1776665366438,48.16,74383.64,0.0,-0.85524,0.00012,9.19939]
[1776665372480,48.16,74384.11,0.0,-0.85527,0.00012,9.19506]
[1776665378522,48.16,74384.34,0.0,-0.85525,0.00012,9.19596]
[1776665384565,48.16,74383.45,0.0,-0.85536,0.00012,9.19121]
[1776665389600,48.16,74382.19,0.0,-0.85551,0.00012,9.18464]
[1776665394634,48.16,74381.47,0.0,-0.8556,0.00012,9.18086]
[1776665400676,48.16,74380.74,0.0,-0.85568,0.00012,9.17701]
[1776665403699,48.16,74372.2,0.0,-0.85668,0.00012,9.13323]
[1776665408733,48.16,74370.53,0.0,-0.85687,0.00012,9.12488]
[1776665416510,48.16,74370.36,0.0,-0.85688,0.00012,9.12423]
[1776665425857,48.16,74368.2,0.0,-0.85713,0.00012,9.1135]
[1776665430893,48.16,74366.33,0.0,-0.85734,0.00012,9.10416]
[1776665436934,48.17,74367.57,0.0,-0.85727,0.00012,9.10446]
[1776665441968,48.17,74367.69,0.0,-0.85725,0.00012,9.10529]
[1776665447005,48.17,74367.54,0.0,-0.85726,0.00012,9.10471]
[1776665453053,48.17,74368.69,0.0,-0.85712,0.00012,9.1108]
[1776665458088,48.17,74368.91,0.0,-0.85709,0.00012,9.11203]
[1776665463145,48.17,74369.9,0.0,-0.85698,0.00012,9.11719]
[1776665464197,48.17,74364.78,0.0,-0.85757,0.00012,9.09097]
[1776665465149,48.17,74354.33,0.0,-0.85878,0.00012,9.03747]
[1776665466150,48.17,74342.55,0.0,-0.86013,0.00011,8.97717]
[1776665467156,48.17,74342.86,0.0,-0.8601,0.00011,8.97859]
[1776665472190,48.16,74343.97,0.0,-0.85999,0.00011,8.98347]
[1776665475216,48.16,74338.74,0.0,-0.8606,0.00011,8.95628]
[1776665479239,48.16,74335.43,0.0,-0.86099,0.00011,8.93896]
[1776665484274,48.16,74335.51,0.0,-0.86099,0.00011,8.9389]
[1776665489309,48.16,74334.76,0.0,-0.86108,0.00011,8.93464]
[1776665494345,48.16,74331.78,0.0,-0.86151,0.00011,8.91269]
[1776665499379,48.15,74331.75,0.0,-0.86152,0.00011,8.91233]
[1776665504414,48.15,74330.74,0.0,-0.86164,0.00011,8.90693]
[1776665509465,48.15,74325.91,0.0,-0.8622,0.00011,8.88149]
[1776665511470,48.15,74310.07,0.0,-0.864,0.00011,8.80038]
[1776665516506,48.15,74295.45,0.0,-0.86564,0.00011,8.72555]
[1776665521542,48.15,74298.6,0.0,-0.86529,0.00011,8.74148]
[1776665523558,48.15,74303.87,0.0,-0.86471,0.00011,8.76824]
[1776665525567,48.15,74309.94,0.0,-0.86403,0.00011,8.799]
[1776665530602,48.14,74309.61,0.0,-0.86408,0.00011,8.79691]
[1776665535637,48.14,74314.1,0.0,-0.86358,0.00011,8.81938]
[1776665538659,48.14,74320.91,0.0,-0.86282,0.00011,8.85396]
[1776665543693,48.14,74321.33,0.0,-0.86276,0.00011,8.85637]
[1776665548730,48.14,74320.69,0.0,-0.86283,0.00011,8.85338]
[1776665554774,48.15,74318.21,0.0,-0.86318,0.00011,8.83478]
[1776665560525,48.15,74322.28,0.0,-0.86271,0.00011,8.85594]
[1776665565849,48.15,74329.22,0.0,-0.86192,0.00011,8.89159]
[1776665570883,48.15,74326.56,0.0,-0.86223,0.00011,8.87739]
[1776665575918,48.14,74328.23,0.0,-0.86206,0.00011,8.88534]
[1776665580954,48.14,74329.06,0.0,-0.86198,0.00011,8.88902]
[1776665585988,48.14,74327.08,0.0,-0.86221,0.00011,8.87841]
[1776665591023,48.14,74325.52,0.0,-0.8624,0.00011,8.87004]
[1776665592030,48.14,74332.29,0.0,-0.86163,0.00011,8.90468]
[1776665593038,48.14,74340.32,0.0,-0.86071,0.00011,8.94573]
[1776665598075,48.14,74339.99,0.0,-0.86075,0.00011,8.94409]
[1776665603107,48.13,74338.9,0.0,-0.86088,0.00011,8.93802]
[1776665608142,48.13,74338.37,0.0,-0.86095,0.00011,8.93502]
[1776665614185,48.13,74335.9,0.0,-0.86132,0.00011,8.91581]
[1776665619220,48.13,74330.63,0.0,-0.86194,0.00011,8.88811]
[1776665624255,48.13,74328.24,0.0,-0.86222,0.00011,8.87513]
[1776665629290,48.12,74328.38,0.0,-0.86223,0.00011,8.8751]
[1776665634325,48.12,74328.74,0.0,-0.8622,0.00011,8.87618]
[1776665639360,48.11,74326.99,0.0,-0.86242,0.00011,8.86644]
[1776665644395,48.11,74325.11,0.0,-0.86265,0.00011,8.85605]
[1776665649432,48.11,74324.21,0.0,-0.86277,0.00011,8.85068]
[1776665654465,48.1,74317.37,0.0,-0.86356,0.00011,8.815]
[1776665656479,48.1,74315.14,0.0,-0.86381,0.00011,8.80343]
[1776665661515,48.1,74316.62,0.0,-0.86366,0.00011,8.81054]
[1776665662522,48.1,74309.21,0.0,-0.86449,0.00011,8.77266]
[1776665663528,48.1,74304.97,0.0,-0.86497,0.00011,8.75101]
[1776665668564,48.1,74303.22,0.0,-0.86516,0.00011,8.74213]
[1776665673600,48.1,74301.27,0.0,-0.86546,0.00011,8.72593]
[1776665678634,48.1,74304.26,0.0,-0.86512,0.00011,8.74127]
[1776665683668,48.1,74302.29,0.0,-0.86534,0.00011,8.73128]
[1776665689708,48.1,74301.01,0.0,-0.86549,0.00011,8.72479]
[1776665694746,48.1,74302.58,0.0,-0.86531,0.00011,8.73278]
[1776665695753,48.1,74308.56,0.0,-0.86464,0.00011,8.76321]
[1776665701517,48.1,74312.39,0.0,-0.86422,0.00011,8.7824]
[1776665706830,48.1,74312.61,0.0,-0.8642,0.00011,8.78315]
[1776665711867,48.1,74308.77,0.0,-0.86464,0.00011,8.7633]
[1776665715895,48.1,74303.43,0.0,-0.86524,0.00011,8.73606]
[1776665717909,48.1,74297.04,0.0,-0.86595,0.00011,8.70363]
[1776665723671,48.1,74293.62,0.0,-0.86632,0.00011,8.68679]
[1776665728987,48.1,74284.42,0.0,-0.86733,0.00011,8.64038]
[1776665734020,48.1,74281.34,0.0,-0.86775,0.00011,8.61836]
[1776665735755,48.1,74276.15,0.0,-0.86832,0.00011,8.59207]
[1776665741076,48.1,74274.31,0.0,-0.86852,0.00011,8.58302]
[1776665743088,48.1,74279.43,0.0,-0.86795,0.00011,8.60909]
[1776665745104,48.1,74288.97,0.0,-0.8669,0.00011,8.65754]
[1776665750146,48.1,74290.12,0.0,-0.86677,0.00011,8.66324]
[1776665752153,48.1,74295.76,0.0,-0.86614,0.00011,8.69221]
[1776665757187,48.11,74295.99,0.0,-0.8661,0.00011,8.69402]
[1776665762222,48.11,74298.35,0.0,-0.86582,0.00011,8.7067]
[1776665767257,48.11,74301.82,0.0,-0.86542,0.00011,8.72496]
[1776665772292,48.12,74298.56,0.0,-0.86577,0.00011,8.70911]
[1776665779342,48.12,74300.52,0.0,-0.86553,0.00011,8.72012]
[1776665785383,48.12,74304.91,0.0,-0.86502,0.00011,8.74327]
[1776665790418,48.13,74306.3,0.0,-0.86485,0.00011,8.75095]
[1776665795454,48.13,74306.38,0.0,-0.8649,0.00011,8.74565]
[1776665800495,48.13,74306.48,0.0,-0.86488,0.00011,8.7468]
[1776665803520,48.13,74320.74,0.0,-0.86326,0.00011,8.81983]
[1776665805525,48.13,74329.71,0.0,-0.86225,0.00011,8.86571]
[1776665806532,48.13,74330.49,0.0,-0.86216,0.00011,8.86966]
[1776665811566,48.13,74330.41,0.0,-0.86217,0.00011,8.86907]
[1776665817609,48.13,74328.17,0.0,-0.86243,0.00011,8.85742]
[1776665822643,48.13,74323.53,0.0,-0.86296,0.00011,8.83363]
[1776665827678,48.13,74322.11,0.0,-0.86312,0.00011,8.82628]
[1776665833720,48.13,74319.42,0.0,-0.86343,0.00011,8.81255]
[1776665838755,48.13,74323.14,0.0,-0.86301,0.00011,8.83142]
[1776665841778,48.13,74329.84,0.0,-0.86225,0.00011,8.86544]
[1776665846812,48.13,74331.23,0.0,-0.86211,0.00011,8.87196]
[1776665852859,48.13,74329.52,0.0,-0.8624,0.00011,8.85621]
[1776665856886,48.12,74335.49,0.0,-0.86172,0.00011,8.88663]
[1776665857893,48.13,74346.9,0.0,-0.86041,0.00011,8.94511]
[1776665864943,48.13,74347.97,0.0,-0.86027,0.00011,8.95159]
[1776665870699,48.13,74348.33,0.0,-0.86021,0.00011,8.95406]
[1776665876020,48.13,74352.95,0.0,-0.85969,0.00011,8.97722]
[1776665881055,48.13,74353.2,0.0,-0.85967,0.00012,8.97807]
[1776665883069,48.13,74361.94,0.0,-0.85867,0.00012,9.02258]
[1776665889110,48.12,74364.58,0.0,-0.85838,0.00012,9.03526]
[1776665894146,48.12,74361.55,0.0,-0.85875,0.00012,9.01919]
[1776665899183,48.12,74363.59,0.0,-0.85852,0.00012,9.02908]
[1776665904216,48.12,74364.97,0.0,-0.85838,0.00012,9.03561]
[1776665909251,48.11,74366.06,0.0,-0.85826,0.00012,9.04066]
[1776665914288,48.11,74370.88,0.0,-0.8578,0.00012,9.05823]
[1776665919321,48.11,74374.13,0.0,-0.85745,0.00012,9.07373]
[1776665921334,48.1,74379.23,0.0,-0.85686,0.00012,9.09961]
[1776665923349,48.1,74383.9,0.0,-0.85633,0.00012,9.1232]
[1776665924356,48.1,74389.49,0.0,-0.85567,0.00012,9.15184]
[1776665925371,48.1,74398.76,0.0,-0.85459,0.00012,9.19934]
[1776665930402,48.1,74399.0,0.0,-0.85457,0.00012,9.19994]
[1776665936443,48.09,74396.34,0.0,-0.85491,0.00012,9.18543]
[1776665941479,48.09,74394.97,0.0,-0.85509,0.00012,9.17765]
[1776665945506,48.09,74388.61,0.0,-0.85585,0.00012,9.14434]
[1776665949536,48.09,74380.89,0.0,-0.85676,0.00012,9.10421]
[1776665951548,48.08,74377.45,0.0,-0.85717,0.00012,9.08605]
[1776665956583,48.08,74375.33,0.0,-0.85745,0.00012,9.07397]
[1776665961622,48.07,74376.26,0.0,-0.85737,0.00012,9.07755]
[1776665966657,48.07,74372.09,0.0,-0.85788,0.00012,9.05506]
[1776665969679,48.07,74381.67,0.0,-0.85677,0.00012,9.10415]
[1776665970685,48.07,74386.94,0.0,-0.85615,0.00012,9.13131]
[1776665972701,48.07,74388.38,0.0,-0.85606,0.00012,9.13242]
[1776665979749,48.07,74388.43,0.0,-0.85604,0.00012,9.133]
[1776665981767,48.07,74397.71,0.0,-0.85495,0.00012,9.18076]
[1776665982769,48.07,74405.28,0.0,-0.85406,0.00012,9.21967]
[1776665983777,48.07,74407.19,0.0,-0.85383,0.00012,9.22942]
[1776665988813,48.07,74412.46,0.0,-0.85322,0.00012,9.25609]
[1776665990827,48.07,74412.44,0.0,-0.85323,0.00012,9.25571]
[1776665995860,48.06,74411.67,0.0,-0.85334,0.00012,9.25101]
[1776666000895,48.06,74417.34,0.0,-0.85269,0.00012,9.27919]
[1776666005930,48.05,74423.58,0.0,-0.85197,0.00012,9.31026]
[1776666010967,48.05,74426.37,0.0,-0.85166,0.00012,9.3236]
[1776666016002,48.04,74429.19,0.0,-0.85135,0.00012,9.33713]
[1776666021037,48.04,74425.61,0.0,-0.8518,0.00012,9.31779]
[1776666026074,48.04,74422.54,0.0,-0.85218,0.00012,9.30115]
[1776666031824,48.03,74420.83,0.0,-0.85249,0.00012,9.28512]
[1776666038157,48.03,74419.0,0.0,-0.85273,0.00012,9.27459]
[1776666043192,48.02,74416.63,0.0,-0.85303,0.00012,9.26158]
[1776666050241,48.02,74415.6,0.0,-0.85318,0.00012,9.25514]
[1776666056283,48.01,74413.55,0.0,-0.85344,0.00012,9.24369]
[1776666062036,48.01,74410.23,0.0,-0.85385,0.00012,9.2259]
[1776666067361,48.01,74410.61,0.0,-0.85383,0.00012,9.2271]
[1776666069378,48.01,74394.31,0.0,-0.85575,0.00012,9.14306]
[1776666070382,48.01,74386.06,0.0,-0.85673,0.00012,9.1005]
[1776666072111,48.01,74379.48,0.0,-0.8575,0.00012,9.06649]
[1776666077430,48.01,74377.53,0.0,-0.85773,0.00012,9.05621]
[1776666084480,48.0,74378.31,0.0,-0.85765,0.00012,9.0598]
[1776666090522,48.0,74380.23,0.0,-0.85744,0.00012,9.06924]
[1776666095557,48.0,74381.0,0.0,-0.85744,0.00012,9.06643]
[1776666100591,48.0,74383.21,0.0,-0.85719,0.00012,9.07742]
[1776666105626,48.0,74379.64,0.0,-0.85761,0.00012,9.05854]
[1776666110661,47.99,74377.13,0.0,-0.85792,0.00012,9.04518]
[1776666115697,47.99,74376.54,0.0,-0.85799,0.00012,9.04216]
[1776666118717,47.99,74382.77,0.0,-0.85726,0.00012,9.074]
[1776666123752,47.99,74380.09,0.0,-0.8576,0.00012,9.05918]
[1776666128791,47.98,74380.61,0.0,-0.85756,0.00012,9.06087]
[1776666133828,47.98,74380.11,0.0,-0.85764,0.00012,9.05737]
[1776666137858,47.98,74373.77,0.0,-0.8584,0.00012,9.02407]
[1776666140874,47.97,74369.83,0.0,-0.85886,0.00012,9.00346]
[1776666145909,47.97,74365.44,0.0,-0.85938,0.00012,8.9805]
[1776666151952,47.97,74361.89,0.0,-0.85988,0.00012,8.95558]
[1776666154973,47.97,74367.09,0.0,-0.85928,0.00012,8.98215]
[1776666161020,47.97,74369.81,0.0,-0.85898,0.00012,8.9957]
[1776666166056,47.97,74370.93,0.0,-0.85885,0.00012,9.0011]
[1776666171090,47.97,74372.84,0.0,-0.85864,0.00012,9.01059]
[1776666177132,47.96,74376.45,0.0,-0.85823,0.00012,9.02855]
[1776666182169,47.96,74377.11,0.0,-0.85817,0.00012,9.03152]
[1776666187203,47.96,74374.29,0.0,-0.8585,0.00012,9.01669]
[1776666191230,47.96,74382.13,0.0,-0.8576,0.00012,9.05672]
[1776666193245,47.96,74388.5,0.0,-0.85686,0.00012,9.08924]
[1776666198280,47.96,74392.08,0.0,-0.85644,0.00012,9.1075]
[1776666204321,47.96,74393.65,0.0,-0.85625,0.00012,9.11567]
[1776666211371,47.95,74392.63,0.0,-0.85649,0.00012,9.10231]
[1776666216405,47.95,74382.82,0.0,-0.85765,0.00012,9.05143]
[1776666223179,47.95,74380.46,0.0,-0.85794,0.00012,9.03892]
[1776666228490,47.94,74376.69,0.0,-0.85838,0.00012,9.01936]
[1776666234531,47.94,74374.83,0.0,-0.8586,0.00012,9.0096]
[1776666240573,47.94,74371.8,0.0,-0.85896,0.00012,8.99386]
[1776666245608,47.94,74372.81,0.0,-0.85884,0.00012,8.99892]
[1776666250647,47.94,74377.25,0.0,-0.85833,0.00012,9.02158]
[1776666255680,47.94,74383.55,0.0,-0.8576,0.00012,9.05365]
[1776666260715,47.95,74387.4,0.0,-0.8571,0.00012,9.07551]
[1776666265750,47.95,74390.4,0.0,-0.85673,0.00012,9.09194]
[1776666273806,47.96,74391.87,0.0,-0.85659,0.00012,9.09514]
[1776666278843,47.98,74394.95,0.0,-0.85616,0.00012,9.11384]
[1776666283880,47.98,74396.15,0.0,-0.85601,0.00012,9.12046]
[1776666288913,47.98,74401.59,0.0,-0.85536,0.00012,9.14886]
[1776666293947,47.98,74403.44,0.0,-0.85512,0.00012,9.15939]
[1776666304020,47.99,74403.6,0.0,-0.85507,0.00012,9.16171]
[1776666306033,47.99,74382.54,0.0,-0.85753,0.00012,9.0535]
[1776666307041,47.99,74373.12,0.0,-0.85863,0.00012,9.0051]
[1776666308047,47.99,74368.86,0.0,-0.85912,0.00012,8.98328]
[1776666309059,47.99,74363.49,0.0,-0.85975,0.00012,8.9556]
[1776666313082,47.99,74374.89,0.0,-0.85844,0.00012,9.0137]
[1776666314096,47.99,74377.35,0.0,-0.85816,0.00012,9.02616]
[1776666317113,47.99,74380.8,0.0,-0.85776,0.00012,9.04365]
[1776666322148,47.99,74379.64,0.0,-0.8579,0.00012,9.03757]
[1776666331209,47.99,74373.38,0.0,-0.85871,0.00012,8.99878]
[1776666336244,47.99,74382.74,0.0,-0.85762,0.00012,9.04688]
[1776666337252,47.99,74386.28,0.0,-0.85721,0.00012,9.06503]
[1776666342287,47.98,74387.99,0.0,-0.85702,0.00012,9.07335]
[1776666347324,47.98,74389.0,0.0,-0.85691,0.00012,9.07806]
[1776666352358,47.98,74390.65,0.0,-0.85673,0.00012,9.08592]
[1776666357395,47.98,74389.1,0.0,-0.85693,0.00012,9.07729]
[1776666364445,47.98,74387.12,0.0,-0.85715,0.00012,9.06742]
[1776666369479,47.98,74385.21,0.0,-0.85737,0.00012,9.05793]
[1776666374513,47.98,74382.36,0.0,-0.85771,0.00012,9.043]
[1776666379548,47.98,74381.75,0.0,-0.85779,0.00012,9.03943]
[1776666384584,47.97,74377.03,0.0,-0.85835,0.00012,9.01479]
[1776666387604,47.97,74383.17,0.0,-0.85764,0.00012,9.04608]
[1776666394374,47.97,74385.82,0.0,-0.85743,0.00012,9.05242]
[1776666402711,47.96,74385.84,0.0,-0.85745,0.00012,9.05161]
[1776666408755,47.96,74386.04,0.0,-0.85744,0.00012,9.05195]
[1776666414513,47.96,74386.1,0.0,-0.85745,0.00012,9.05156]
[1776666419833,47.96,74386.17,0.0,-0.85746,0.00012,9.05134]
[1776666424870,47.95,74382.63,0.0,-0.85788,0.00012,9.03256]
[1776666430911,47.95,74386.43,0.0,-0.85746,0.00012,9.05138]
[1776666435945,47.95,74385.42,0.0,-0.85759,0.00012,9.04558]
[1776666440980,47.94,74386.47,0.0,-0.85748,0.00012,9.05039]
[1776666451050,47.94,74386.91,0.0,-0.85754,0.00012,9.04504]
[1776666458100,47.94,74386.85,0.0,-0.85756,0.00012,9.04393]
[1776666462130,47.93,74393.24,0.0,-0.85683,0.00012,9.07637]
[1776666463134,47.93,74402.07,0.0,-0.85579,0.00012,9.1217]
[1776666464142,47.93,74401.82,0.0,-0.85582,0.00012,9.12019]
[1776666469176,47.93,74401.21,0.0,-0.85592,0.00012,9.11594]
[1776666474213,47.92,74398.5,0.0,-0.85627,0.00012,9.10088]
[1776666474933,47.92,74393.49,0.0,-0.85686,0.00012,9.07487]
[1776666481261,47.92,74391.92,0.0,-0.85707,0.00012,9.06579]
[1776666487304,47.91,74395.51,0.0,-0.85667,0.00012,9.08322]
[1776666492337,47.91,74394.26,0.0,-0.85684,0.00012,9.0758]
[1776666497372,47.9,74394.66,0.0,-0.85682,0.00012,9.07685]
[1776666502408,47.9,74396.17,0.0,-0.85667,0.00012,9.08359]
[1776666507446,47.89,74400.33,0.0,-0.85621,0.00012,9.10376]
[1776666512479,47.89,74398.52,0.0,-0.85653,0.00012,9.08687]
[1776666517514,47.88,74395.66,0.0,-0.85689,0.00012,9.07102]
[1776666523556,47.88,74395.07,0.0,-0.85699,0.00012,9.06665]
[1776666528590,47.87,74395.74,0.0,-0.85694,0.00012,9.06893]
[1776666533627,47.86,74395.27,0.0,-0.85702,0.00012,9.06528]
[1776666539670,47.86,74394.54,0.0,-0.85714,0.00012,9.06005]
[1776666548456,47.85,74394.26,0.0,-0.85722,0.00012,9.05676]
[1776666554773,47.84,74394.23,0.0,-0.85726,0.00012,9.05506]
[1776666559810,47.84,74393.49,0.0,-0.85737,0.00012,9.05021]
[1776666564843,47.83,74392.09,0.0,-0.85755,0.00012,9.04202]
[1776666566857,47.83,74385.82,0.0,-0.8583,0.00012,9.0094]
[1776666571892,47.83,74385.18,0.0,-0.85847,0.00012,8.99888]
[1776666576927,47.82,74384.94,0.0,-0.85853,0.00012,8.99612]
[1776666581967,47.82,74385.18,0.0,-0.85854,0.00012,8.99588]
[1776666586998,47.81,74385.59,0.0,-0.85852,0.00012,8.99656]
[1776666592035,47.8,74389.39,0.0,-0.85811,0.00012,9.01466]
[1776666596063,47.8,74376.89,0.0,-0.85959,0.00012,8.9495]
[1776666597071,47.8,74356.62,0.0,-0.86194,0.00011,8.84506]
[1776666602110,47.8,74373.11,0.0,-0.86004,0.00012,8.92959]
[1776666603115,47.8,74388.24,0.0,-0.85828,0.00012,9.0073]
[1776666608150,47.79,74397.23,0.0,-0.85725,0.00012,9.05274]
[1776666609154,47.79,74410.99,0.0,-0.85563,0.00012,9.12358]
[1776666610162,47.79,74417.11,0.0,-0.85491,0.00012,9.1551]
[1776666614189,47.79,74423.19,0.0,-0.8542,0.00012,9.18604]
[1776666619224,47.78,74423.7,0.0,-0.85417,0.00012,9.1874]
[1776666622248,47.78,74435.58,0.0,-0.85276,0.00012,9.24806]
[1776666623257,47.78,74440.92,0.0,-0.85213,0.00012,9.27548]
[1776666624261,47.78,74449.94,0.0,-0.85105,0.00012,9.32193]
[1776666625272,47.77,74449.63,0.0,-0.85109,0.00012,9.31999]
[1776666630304,47.77,74452.42,0.0,-0.85079,0.00012,9.33276]
[1776666635339,47.76,74455.31,0.0,-0.85057,0.00012,9.33958]
[1776666640375,47.75,74451.01,0.0,-0.85113,0.00012,9.31552]
[1776666645411,47.74,74455.13,0.0,-0.85067,0.00012,9.33521]
[1776666650443,47.71,74454.71,0.0,-0.85087,0.00012,9.32663]
[1776666655479,47.61,74442.96,0.0,-0.85284,0.00012,9.24275]
[1776666656485,47.59,74438.52,0.0,-0.85346,0.00012,9.21606]
[1776666661520,47.58,74443.15,0.0,-0.85294,0.00012,9.23846]
[1776666664541,47.58,74456.65,0.0,-0.85133,0.00012,9.30779]
[1776666665548,47.57,74457.72,0.0,-0.85126,0.00012,9.31099]
[1776666670583,47.49,74460.35,0.0,-0.85134,0.00012,9.30804]
[1776666674612,47.46,74462.4,0.0,-0.85123,0.00012,9.31261]
[1776666679653,47.39,74458.45,0.0,-0.85212,0.00012,9.27508]
[1776666682669,47.36,74464.93,0.0,-0.85149,0.00012,9.30238]
[1776666683675,47.36,74465.11,0.0,-0.85147,0.00012,9.30297]
[1776666686698,47.35,74469.8,0.0,-0.85091,0.00012,9.32701]
[1776666690727,47.3,74460.49,0.0,-0.85233,0.00012,9.26654]
[1776666691731,47.3,74458.61,0.0,-0.85264,0.00012,9.24994]
[1776666696771,47.28,74464.08,0.0,-0.8521,0.00012,9.27362]
[1776666702810,47.27,74464.45,0.0,-0.85208,0.00012,9.27441]
[1776666707845,47.26,74460.44,0.0,-0.8526,0.00012,9.25179]
[1776666713886,47.25,74459.52,0.0,-0.85276,0.00012,9.24514]
[1776666719686,47.25,74458.05,0.0,-0.85297,0.00012,9.236]
[1776666723961,47.24,74466.14,0.0,-0.85202,0.00012,9.27704]
[1776666729757,47.24,74461.32,0.0,-0.85263,0.00012,9.25104]
[1776666735040,47.23,74462.6,0.0,-0.85251,0.00012,9.25606]
[1776666739827,47.23,74472.09,0.0,-0.85138,0.00012,9.3046]
[1776666745107,47.21,74467.89,0.0,-0.85196,0.00012,9.27977]
[1776666752158,47.21,74467.28,0.0,-0.85214,0.00012,9.26896]
[1776666757192,47.2,74464.13,0.0,-0.85255,0.00012,9.25163]
[1776666758199,47.2,74458.91,0.0,-0.85318,0.00012,9.22416]
[1776666763233,47.2,74456.58,0.0,-0.85349,0.00012,9.21083]
[1776666768268,47.19,74454.68,0.0,-0.85375,0.00012,9.1996]
[1776666772296,47.19,74466.15,0.0,-0.85238,0.00012,9.25911]
[1776666775318,47.17,74471.7,0.0,-0.8518,0.00012,9.2841]
[1776666782367,47.17,74474.63,0.0,-0.85145,0.00012,9.29912]
[1776666787402,47.17,74469.13,0.0,-0.85212,0.00012,9.27009]
[1776666792437,47.17,74470.45,0.0,-0.85197,0.00012,9.27676]
[1776666796479,47.17,74488.43,0.0,-0.84977,0.00012,9.37095]
[1776666797474,47.17,74497.62,0.0,-0.84863,0.00012,9.41904]
[1776666798488,47.16,74497.5,0.0,-0.84865,0.00012,9.41818]
[1776666801512,47.16,74502.68,0.0,-0.84803,0.00012,9.44468]
[1776666802509,47.16,74509.08,0.0,-0.84724,0.00012,9.47804]
[1776666803519,47.16,74515.8,0.0,-0.8464,0.00013,9.51321]
[1776666804521,47.16,74523.03,0.0,-0.8455,0.00013,9.55104]
[1776666805529,47.16,74528.17,0.0,-0.84486,0.00013,9.57784]
[1776666807545,47.16,74530.56,0.0,-0.84457,0.00013,9.59006]
[1776666810563,47.16,74521.66,0.0,-0.8457,0.00013,9.54301]
[1776666812577,47.15,74516.17,0.0,-0.84646,0.00013,9.50768]
[1776666817619,47.16,74514.67,0.0,-0.84665,0.00012,9.49993]
[1776666822648,47.16,74516.38,0.0,-0.84643,0.00013,9.50901]
[1776666828691,47.15,74514.33,0.0,-0.8467,0.00012,9.49788]
[1776666834731,47.15,74515.0,0.0,-0.84663,0.00012,9.50056]
[1776666839766,47.15,74510.75,0.0,-0.84718,0.00012,9.47757]
[1776666844805,47.14,74511.32,0.0,-0.84712,0.00012,9.48004]
[1776666849841,47.14,74518.22,0.0,-0.84627,0.00013,9.51576]
[1776666850849,47.14,74526.42,0.0,-0.84524,0.00013,9.5589]
[1776666851856,47.14,74528.04,0.0,-0.84504,0.00013,9.56738]
[1776666856896,47.14,74531.75,0.0,-0.84458,0.00013,9.58669]
[1776666858905,47.14,74536.93,0.0,-0.84393,0.00013,9.61384]
[1776666863938,47.14,74541.32,0.0,-0.84338,0.00013,9.63654]
[1776666868974,47.14,74536.54,0.0,-0.844,0.00013,9.61096]
[1776666875019,47.14,74541.06,0.0,-0.84352,0.00013,9.62793]
[1776666880051,47.13,74543.15,0.0,-0.84326,0.00013,9.63848]
[1776666886093,47.13,74543.7,0.0,-0.8432,0.00013,9.64093]
[1776666891131,47.13,74547.75,0.0,-0.8427,0.00013,9.66196]
[1776666896162,47.13,74552.82,0.0,-0.84207,0.00013,9.68804]
[1776666901198,47.13,74552.91,0.0,-0.84205,0.00013,9.68865]
[1776666906234,47.13,74554.21,0.0,-0.84188,0.00013,9.69577]
[1776666911269,47.13,74553.56,0.0,-0.84195,0.00013,9.69264]
[1776666916304,47.13,74553.45,0.0,-0.84196,0.00013,9.69235]
[1776666921338,47.13,74551.35,0.0,-0.84222,0.00013,9.6816]
[1776666925367,47.13,74545.61,0.0,-0.84294,0.00013,9.65172]
[1776666930402,47.13,74544.72,0.0,-0.84306,0.00013,9.64706]
[1776666935438,47.14,74547.95,0.0,-0.84272,0.00013,9.6577]
[1776666937452,47.14,74555.58,0.0,-0.84175,0.00013,9.69795]
[1776666942487,47.14,74554.38,0.0,-0.8419,0.00013,9.69179]
[1776666947522,47.14,74555.32,0.0,-0.84177,0.00013,9.69692]
[1776666952557,47.14,74556.98,0.0,-0.84155,0.00013,9.7062]
[1776666954574,47.14,74572.05,0.0,-0.83961,0.00013,9.7858]
[1776666955582,47.14,74575.05,0.0,-0.83922,0.00013,9.80163]
[1776666961623,47.14,74575.81,0.0,-0.83912,0.00013,9.80582]
[1776666966662,47.14,74576.81,0.0,-0.83899,0.00013,9.8112]
[1776666971693,47.14,74578.17,0.0,-0.83881,0.00013,9.8185]
[1776666976728,47.14,74574.28,0.0,-0.83931,0.00013,9.79815]
[1776666981765,47.14,74575.01,0.0,-0.83921,0.00013,9.80218]
[1776666986799,47.15,74572.05,0.0,-0.83959,0.00013,9.78673]
[1776666991835,47.14,74569.21,0.0,-0.84005,0.00013,9.76466]
[1776666997879,47.14,74566.1,0.0,-0.84046,0.00013,9.74771]
[1776667002914,47.14,74566.98,0.0,-0.84035,0.00013,9.75255]
[1776667008956,47.14,74565.45,0.0,-0.84054,0.00013,9.74468]
[1776667017014,47.14,74564.9,0.0,-0.8406,0.00013,9.74204]
[1776667024064,47.14,74565.3,0.0,-0.84054,0.00013,9.7444]
[1776667029102,47.14,74567.94,0.0,-0.8402,0.00013,9.75846]
[1776667034137,47.15,74566.96,0.0,-0.84032,0.00013,9.75349]
[1776667036151,47.15,74560.87,0.0,-0.8411,0.00013,9.72155]
[1776667041186,47.15,74559.59,0.0,-0.84125,0.00013,9.7152]
[1776667047228,47.15,74556.72,0.0,-0.84161,0.00013,9.70051]
[1776667052270,47.15,74554.3,0.0,-0.84199,0.00013,9.68167]
[1776667057297,47.15,74548.81,0.0,-0.8427,0.00013,9.65255]
[1776667062336,47.15,74548.14,0.0,-0.84279,0.00013,9.64858]
[1776667067368,47.14,74548.26,0.0,-0.84281,0.00013,9.64809]
[1776667072405,47.14,74548.07,0.0,-0.84286,0.00013,9.64593]
[1776667081239,47.13,74547.35,0.0,-0.843,0.00013,9.64029]
[1776667083483,47.13,74537.48,0.0,-0.84426,0.00013,9.58771]
[1776667088518,47.12,74536.73,0.0,-0.84438,0.00013,9.58306]
[1776667093553,47.12,74538.98,0.0,-0.84411,0.00013,9.59414]
[1776667098589,47.12,74536.9,0.0,-0.84439,0.00013,9.5825]
[1776667103628,47.11,74539.7,0.0,-0.84405,0.00013,9.59656]
[1776667108659,47.11,74539.88,0.0,-0.84405,0.00013,9.59683]
[1776667113693,47.11,74539.07,0.0,-0.84425,0.00013,9.58549]
[1776667116715,47.1,74548.64,0.0,-0.84304,0.00013,9.63546]
[1776667122758,47.1,74549.8,0.0,-0.84292,0.00013,9.64059]
[1776667127794,47.1,74547.51,0.0,-0.84323,0.00013,9.62777]
[1776667128799,47.1,74542.34,0.0,-0.84389,0.00013,9.60042]
[1776667130827,47.09,74539.76,0.0,-0.84422,0.00013,9.58665]
[1776667132829,47.09,74538.66,0.0,-0.84436,0.00013,9.58074]
[1776667137863,47.09,74542.52,0.0,-0.84388,0.00013,9.60075]
[1776667140907,47.09,74547.79,0.0,-0.84322,0.00013,9.62832]
[1776667141892,47.09,74554.24,0.0,-0.8424,0.00013,9.6622]
[1776667142898,47.09,74555.12,0.0,-0.84229,0.00013,9.6667]
[1776667147933,47.09,74554.42,0.0,-0.84239,0.00013,9.66235]
[1776667152968,47.08,74553.72,0.0,-0.8425,0.00013,9.65803]
[1776667158003,47.08,74554.35,0.0,-0.84243,0.00013,9.66074]
[1776667159010,47.08,74548.91,0.0,-0.84313,0.00013,9.63196]
[1776667161025,47.08,74546.83,0.0,-0.8434,0.00013,9.62084]
[1776667164051,47.08,74552.75,0.0,-0.84265,0.00013,9.65183]
[1776667167068,47.08,74555.99,0.0,-0.84224,0.00013,9.66856]
[1776667172105,47.08,74558.19,0.0,-0.84206,0.00013,9.67306]
[1776667174119,47.07,74563.43,0.0,-0.8414,0.00013,9.70041]
[1776667175125,47.07,74569.42,0.0,-0.84063,0.00013,9.73182]
[1776667176133,47.07,74571.69,0.0,-0.84034,0.00013,9.74375]
[1776667181169,47.07,74569.12,0.0,-0.84068,0.00013,9.72997]
[1776667186203,47.07,74568.62,0.0,-0.84075,0.00013,9.72714]
[1776667191237,47.07,74567.93,0.0,-0.84084,0.00013,9.7233]
[1776667194262,47.07,74575.96,0.0,-0.83981,0.00013,9.76552]
[1776667195267,47.07,74586.59,0.0,-0.83843,0.00013,9.82163]
[1776667196272,47.07,74593.02,0.0,-0.8376,0.00013,9.85552]
[1776667197280,47.07,74593.83,0.0,-0.83749,0.00013,9.85973]
[1776667200305,47.07,74600.49,0.0,-0.83663,0.00013,9.89464]
[1776667201312,47.07,74601.43,0.0,-0.83651,0.00013,9.89949]
[1776667204334,47.07,74608.36,0.0,-0.83561,0.00013,9.93566]
[1776667205352,47.07,74617.48,0.0,-0.83441,0.00013,9.98371]
[1776667206354,47.07,74625.99,0.0,-0.83329,0.00013,10.02849]
[1776667207360,47.07,74637.93,0.0,-0.83171,0.00013,10.09127]
[1776667208368,47.06,74643.06,0.0,-0.83103,0.00013,10.11809]
[1776667210382,47.06,74648.08,0.0,-0.83037,0.00013,10.14403]
[1776667214409,47.06,74670.88,0.0,-0.82733,0.00014,10.26313]
[1776667215416,47.06,74674.23,0.0,-0.82688,0.00014,10.28064]
[1776667218437,47.05,74679.54,0.0,-0.82617,0.00014,10.30813]
[1776667222289,47.05,74702.24,0.0,-0.82309,0.00014,10.42675]
[1776667223474,47.05,74708.44,0.0,-0.82224,0.00014,10.45932]
[1776667224479,47.05,74707.75,0.0,-0.82234,0.00014,10.4555]
[1776667229515,47.04,74717.76,0.0,-0.82098,0.00014,10.50714]
[1776667230526,47.04,74723.31,0.0,-0.82022,0.00014,10.53602]
[1776667232362,47.04,74733.25,0.0,-0.81893,0.00014,10.58132]
[1776667234555,47.04,74742.21,0.0,-0.81769,0.00014,10.62809]
[1776667239586,47.04,74745.74,0.0,-0.81721,0.00014,10.64598]
[1776667244620,47.03,74739.35,0.0,-0.81814,0.00014,10.61123]
[1776667245627,47.03,74730.76,0.0,-0.81934,0.00014,10.56596]
[1776667246635,47.03,74727.66,0.0,-0.81978,0.00014,10.54953]
[1776667248648,47.03,74736.87,0.0,-0.8185,0.00014,10.59756]
[1776667249654,47.03,74738.08,0.0,-0.81834,0.00014,10.60371]
[1776667254691,47.02,74736.3,0.0,-0.81861,0.00014,10.59337]
[1776667259727,47.02,74735.08,0.0,-0.81881,0.00014,10.58605]
[1776667261761,47.01,74764.4,0.0,-0.8147,0.00014,10.7395]
[1776667262756,47.01,74837.25,0.0,-0.80424,0.00015,11.11858]
[1776667263763,46.97,74856.02,0.0,-0.80169,0.00015,11.20884]
[1776667264768,46.97,74845.85,0.0,-0.80319,0.00015,11.15583]
[1776667267787,46.97,74839.63,0.0,-0.80412,0.00015,11.12315]
[1776667268795,46.97,74840.02,0.0,-0.80406,0.00015,11.12505]
[1776667270824,46.97,74870.72,0.0,-0.79955,0.00015,11.28349]
[1776667271819,46.97,74892.67,0.0,-0.79628,0.00015,11.39664]
[1776667272835,46.95,74891.14,0.0,-0.7966,0.00015,11.38589]
[1776667273836,46.95,74897.18,0.0,-0.7957,0.00015,11.41684]
[1776667274841,46.95,74891.74,0.0,-0.79651,0.00015,11.38885]
[1776667275848,46.95,74887.5,0.0,-0.79715,0.00015,11.36679]
[1776667276855,46.94,74895.72,0.0,-0.79595,0.00015,11.40834]
[1776667277869,46.94,74911.22,0.0,-0.79362,0.00015,11.48798]
[1776667278883,46.94,74912.58,0.0,-0.79341,0.00015,11.49499]
[1776667279883,46.94,74880.75,0.0,-0.7982,0.00015,11.33059]
[1776667280885,46.94,74880.75,0.0,-0.79821,0.00015,11.33042]
[1776667281892,46.94,74862.28,0.0,-0.80096,0.00015,11.23471]
[1776667282899,46.94,74842.51,0.0,-0.80386,0.00015,11.13222]
[1776667283905,46.94,74836.13,0.0,-0.8048,0.00015,11.09894]
[1776667285925,46.93,74834.76,0.0,-0.80502,0.00015,11.0913]
[1776667287938,46.92,74843.6,0.0,-0.80378,0.00015,11.13537]
[1776667288942,46.92,74852.68,0.0,-0.80245,0.00015,11.18223]
[1776667289952,46.91,74855.44,0.0,-0.80207,0.00015,11.19552]
[1776667292968,46.91,74847.22,0.0,-0.8034,0.00015,11.14508]
[1776667294982,46.89,74844.33,0.0,-0.8039,0.00015,11.12744]
[1776667300020,46.86,74836.37,0.0,-0.80526,0.00015,11.07957]
[1776667301026,46.86,74837.89,0.0,-0.80504,0.00015,11.08745]
[1776667304051,46.86,74832.57,0.0,-0.80581,0.00015,11.05992]
[1776667306060,46.86,74825.26,0.0,-0.80686,0.00015,11.02217]
[1776667308074,46.86,74823.71,0.0,-0.80708,0.00015,11.01429]
[1776667312103,46.86,74818.57,0.0,-0.80781,0.00015,10.9883]
[1776667316133,46.87,74813.5,0.0,-0.8085,0.00014,10.96316]
[1776667318154,46.87,74809.51,0.0,-0.80907,0.00014,10.94263]
[1776667320162,46.87,74804.25,0.0,-0.80983,0.00014,10.91493]
[1776667323179,46.87,74811.83,0.0,-0.80874,0.00014,10.95458]
[1776667328276,46.87,74820.6,0.0,-0.80751,0.00015,10.99905]
[1776667329294,46.86,74833.75,0.0,-0.8056,0.00015,11.06728]
[1776667331288,46.86,74847.53,0.0,-0.80358,0.00015,11.13898]
[1776667332302,46.86,74849.65,0.0,-0.80328,0.00015,11.14987]
[1776667334314,46.86,74856.88,0.0,-0.80221,0.00015,11.18736]
[1776667335315,46.86,74866.8,0.0,-0.80075,0.00015,11.23875]
[1776667336324,46.86,74866.5,0.0,-0.8008,0.00015,11.23707]
[1776667341356,46.86,74861.14,0.0,-0.8016,0.00015,11.20873]
[1776667344377,46.86,74848.11,0.0,-0.80354,0.00015,11.1406]
[1776667345385,46.86,74834.89,0.0,-0.80548,0.00015,11.07169]
[1776667346407,46.85,74830.99,0.0,-0.80606,0.00015,11.05104]
[1776667348412,46.85,74824.74,0.0,-0.80701,0.00015,11.01695]
[1776667353446,46.82,74823.57,0.0,-0.80738,0.00015,11.00042]
[1776667358480,46.8,74825.76,0.0,-0.80717,0.00015,11.00805]
[1776667363518,46.79,74818.67,0.0,-0.80828,0.00015,10.96809]
[1776667365529,46.79,74824.92,0.0,-0.80738,0.00015,11.00064]
[1776667370564,46.78,74823.87,0.0,-0.80754,0.00015,10.9947]
[1776667372579,46.78,74818.45,0.0,-0.80833,0.00015,10.9662]
[1776667374598,46.78,74809.29,0.0,-0.80966,0.00014,10.91817]
[1776667376611,46.78,74807.55,0.0,-0.80991,0.00014,10.90907]
[1776667381648,46.78,74813.46,0.0,-0.80906,0.00014,10.94005]
[1776667385676,46.78,74815.25,0.0,-0.8088,0.00014,10.94924]
[1776667390530,46.78,74809.57,0.0,-0.80963,0.00014,10.91921]
[1776667395745,46.78,74802.58,0.0,-0.81065,0.00014,10.88242]
[1776667397760,46.78,74794.51,0.0,-0.81181,0.00014,10.84013]
[1776667398766,46.78,74787.82,0.0,-0.81277,0.00014,10.80495]
[1776667399779,46.78,74783.87,0.0,-0.81334,0.00014,10.78406]
[1776667402627,46.78,74777.66,0.0,-0.81423,0.00014,10.75109]
[1776667403802,46.78,74766.25,0.0,-0.81585,0.00014,10.69099]
[1776667404809,46.78,74764.91,0.0,-0.81604,0.00014,10.68391]
[1776667409852,46.78,74763.74,0.0,-0.81621,0.00014,10.6777]
[1776667414886,46.77,74761.15,0.0,-0.81666,0.00014,10.65759]
[1776667416900,46.78,74777.8,0.0,-0.81429,0.00014,10.74533]
[1776667417910,46.78,74775.1,0.0,-0.81468,0.00014,10.73103]
[1776667420928,46.78,74770.55,0.0,-0.81532,0.00014,10.70728]
[1776667425967,46.78,74764.17,0.0,-0.81623,0.00014,10.67362]
[1776667426970,46.78,74754.59,0.0,-0.81758,0.00014,10.62317]
[1776667427978,46.78,74752.45,0.0,-0.81788,0.00014,10.61195]
[1776667429992,46.78,74750.48,0.0,-0.81815,0.00014,10.60176]
[1776667435028,46.78,74751.95,0.0,-0.81793,0.00014,10.61008]
[1776667436034,46.78,74757.76,0.0,-0.81711,0.00014,10.6408]
[1776667438047,46.78,74759.82,0.0,-0.81681,0.00014,10.65178]
[1776667442075,46.78,74754.41,0.0,-0.81757,0.00014,10.62357]
[1776667444090,46.78,74758.08,0.0,-0.81705,0.00014,10.64312]
[1776667446103,46.79,74760.39,0.0,-0.81671,0.00014,10.65552]
[1776667451138,46.79,74760.07,0.0,-0.81675,0.00014,10.65424]
[1776667456174,46.79,74762.76,0.0,-0.81635,0.00014,10.66891]
[1776667460202,46.79,74767.81,0.0,-0.81563,0.00014,10.69589]
[1776667463226,46.79,74774.69,0.0,-0.81464,0.00014,10.73227]
[1776667465237,46.79,74781.28,0.0,-0.8137,0.00014,10.76693]
[1776667470282,46.79,74783.96,0.0,-0.81332,0.00014,10.78092]
[1776667475308,46.79,74782.09,0.0,-0.81367,0.00014,10.76459]
[1776667481351,46.79,74782.69,0.0,-0.81359,0.00014,10.76767]
[1776667483211,46.79,74790.2,0.0,-0.81252,0.00014,10.807]
[1776667485381,46.79,74805.5,0.0,-0.81033,0.00014,10.88669]
[1776667486387,46.79,74814.24,0.0,-0.80907,0.00014,10.93235]
[1776667491422,46.79,74811.14,0.0,-0.80954,0.00014,10.91565]
[1776667496457,46.78,74814.14,0.0,-0.80911,0.00014,10.93097]
[1776667501495,46.78,74808.88,0.0,-0.80989,0.00014,10.90294]
[1776667503508,46.78,74802.27,0.0,-0.81085,0.00014,10.86811]
[1776667507536,46.78,74815.69,0.0,-0.80892,0.00014,10.93812]
[1776667508543,46.78,74816.58,0.0,-0.80879,0.00014,10.94272]
[1776667513579,46.77,74813.08,0.0,-0.80931,0.00014,10.92377]
[1776667518613,46.77,74813.65,0.0,-0.80925,0.00014,10.92602]
[1776667520625,46.77,74806.64,0.0,-0.81028,0.00014,10.88895]
[1776667521636,46.77,74802.98,0.0,-0.81081,0.00014,10.86962]
[1776667525661,46.77,74810.11,0.0,-0.80979,0.00014,10.90673]
[1776667528684,46.76,74801.55,0.0,-0.81103,0.00014,10.86151]
[1776667529690,46.76,74799.43,0.0,-0.81134,0.00014,10.85027]
[1776667534567,46.76,74796.62,0.0,-0.81183,0.00014,10.82869]
[1776667539761,46.76,74798.62,0.0,-0.81156,0.00014,10.83886]
[1776667541774,46.76,74804.02,0.0,-0.81078,0.00014,10.86707]
[1776667546810,46.76,74804.67,0.0,-0.8107,0.00014,10.87004]
[1776667550837,46.76,74803.11,0.0,-0.81093,0.00014,10.86159]
[1776667557886,46.75,74801.65,0.0,-0.81115,0.00014,10.85363]
[1776667560908,46.75,74796.12,0.0,-0.81195,0.00014,10.82455]
[1776667565941,46.75,74798.09,0.0,-0.81167,0.00014,10.83481]
[1776667570977,46.75,74791.55,0.0,-0.81261,0.00014,10.8004]
[1776667571983,46.75,74790.16,0.0,-0.81281,0.00014,10.79313]
[1776667574847,46.75,74797.69,0.0,-0.81173,0.00014,10.83269]
[1776667581049,46.75,74796.54,0.0,-0.81189,0.00014,10.8266]
[1776667585078,46.75,74783.08,0.0,-0.81382,0.00014,10.75599]
[1776667586085,46.75,74783.22,0.0,-0.8138,0.00014,10.7568]
[1776667591120,46.76,74777.98,0.0,-0.81462,0.00014,10.72309]
[1776667592132,46.76,74772.11,0.0,-0.81545,0.00014,10.69228]
[1776667595149,46.76,74768.41,0.0,-0.81597,0.00014,10.67316]
[1776667600183,46.77,74767.96,0.0,-0.81598,0.00014,10.67267]
[1776667605219,46.77,74765.22,0.0,-0.81635,0.00014,10.65882]
[1776667610255,46.77,74768.39,0.0,-0.81588,0.00014,10.6761]
[1776667615288,46.78,74768.58,0.0,-0.81585,0.00014,10.67753]
[1776667620324,46.78,74769.74,0.0,-0.81567,0.00014,10.68405]
[1776667625358,46.78,74767.32,0.0,-0.816,0.00014,10.67179]
[1776667630393,46.78,74766.62,0.0,-0.81608,0.00014,10.66872]
[1776667634421,46.79,74761.58,0.0,-0.81678,0.00014,10.64278]
[1776667639463,46.8,74764.62,0.0,-0.81629,0.00014,10.66085]
[1776667640464,46.8,74770.18,0.0,-0.8155,0.00014,10.69035]
[1776667645500,46.8,74788.56,0.0,-0.81287,0.00014,10.78724]
[1776667646509,46.8,74795.91,0.0,-0.81181,0.00014,10.82586]
[1776667651539,46.81,74798.63,0.0,-0.81148,0.00014,10.83448]
[1776667656575,46.81,74803.7,0.0,-0.81073,0.00014,10.86186]
[1776667659596,46.81,74809.95,0.0,-0.80981,0.00014,10.89508]
[1776667661613,46.81,74812.38,0.0,-0.80945,0.00014,10.90804]
[1776667666645,46.82,74812.29,0.0,-0.80945,0.00014,10.90819]
[1776667668662,46.82,74818.59,0.0,-0.80853,0.00015,10.94139]
[1776667669669,46.82,74827.11,0.0,-0.80728,0.00015,10.98599]
[1776667670676,46.82,74831.39,0.0,-0.80666,0.00015,11.00836]
[1776667672695,46.82,74840.22,0.0,-0.80537,0.00015,11.05448]
[1776667675711,46.82,74834.33,0.0,-0.80623,0.00015,11.02384]
[1776667680748,46.83,74835.19,0.0,-0.80607,0.00015,11.02947]
[1776667685784,46.83,74832.66,0.0,-0.80643,0.00015,11.01645]
[1776667690816,46.83,74837.91,0.0,-0.80565,0.00015,11.04427]
[1776667692845,46.83,74840.22,0.0,-0.8053,0.00015,11.0566]
[1776667693841,46.83,74846.93,0.0,-0.80432,0.00015,11.09168]
[1776667694854,46.83,74854.35,0.0,-0.80322,0.00015,11.13036]
[1776667695854,46.83,74845.76,0.0,-0.80448,0.00015,11.08571]
[1776667696861,46.84,74831.92,0.0,-0.80649,0.00015,11.01444]
[1776667697869,46.84,74824.55,0.0,-0.80756,0.00015,10.97615]
[1776667698878,46.84,74822.88,0.0,-0.80779,0.00015,10.96765]
[1776667703911,46.84,74823.03,0.0,-0.80776,0.00015,10.9689]
[1776667708947,46.85,74824.96,0.0,-0.80746,0.00015,10.97941]
[1776667709955,46.85,74832.16,0.0,-0.80641,0.00015,11.01717]
[1776667710960,46.85,74841.22,0.0,-0.80508,0.00015,11.06453]
[1776667711968,46.85,74844.11,0.0,-0.80473,0.00015,11.07322]
[1776667717003,46.85,74843.76,0.0,-0.80478,0.00015,11.0717]
[1776667722038,46.85,74843.73,0.0,-0.80477,0.00015,11.07187]
[1776667728083,46.85,74843.74,0.0,-0.80476,0.00015,11.07229]
[1776667731109,46.85,74837.27,0.0,-0.8057,0.00015,11.03879]
[1776667736142,46.86,74834.42,0.0,-0.8061,0.00015,11.02439]
[1776667741178,46.86,74829.96,0.0,-0.80675,0.00015,11.00147]
[1776667746212,46.86,74826.96,0.0,-0.80718,0.00015,10.9859]
[1776667748231,46.86,74808.54,0.0,-0.80986,0.00014,10.88961]
[1776667749234,46.86,74804.15,0.0,-0.81049,0.00014,10.86664]
[1776667753262,46.86,74796.36,0.0,-0.81161,0.00014,10.82599]
[1776667754270,46.86,74794.58,0.0,-0.81186,0.00014,10.81676]
[1776667761318,46.86,74798.12,0.0,-0.81134,0.00014,10.8357]
[1776667766366,46.86,74797.01,0.0,-0.81148,0.00014,10.83046]
[1776667768367,46.87,74808.7,0.0,-0.80979,0.00014,10.89186]
[1776667769375,46.87,74812.4,0.0,-0.80926,0.00014,10.91128]
[1776667775417,46.87,74808.62,0.0,-0.80987,0.00014,10.8855]
[1776667780452,46.87,74807.9,0.0,-0.80996,0.00014,10.88229]
[1776667785487,46.87,74800.52,0.0,-0.81102,0.00014,10.84388]
[1776667790521,46.87,74797.23,0.0,-0.81148,0.00014,10.82695]
[1776667795556,46.88,74796.15,0.0,-0.81163,0.00014,10.82162]
[1776667800593,46.88,74796.0,0.0,-0.81164,0.00014,10.82116]
[1776667804622,46.88,74784.78,0.0,-0.81324,0.00014,10.76256]
[1776667808653,46.88,74778.94,0.0,-0.81407,0.00014,10.73214]
[1776667813684,46.88,74775.2,0.0,-0.8146,0.00014,10.71272]
[1776667818721,46.88,74772.63,0.0,-0.81496,0.00014,10.69943]
[1776667823759,46.88,74770.19,0.0,-0.8153,0.00014,10.68672]
[1776667824766,46.88,74763.87,0.0,-0.8162,0.00014,10.65358]
[1776667828794,46.88,74759.61,0.0,-0.81679,0.00014,10.6315]
[1776667833829,46.89,74755.56,0.0,-0.81743,0.00014,10.60433]
[1776667838864,46.89,74750.54,0.0,-0.81812,0.00014,10.57856]
[1776667839871,46.9,74751.23,0.0,-0.81798,0.00014,10.58379]
[1776667844906,46.93,74753.22,0.0,-0.81756,0.00014,10.59934]
[1776667846920,46.93,74758.06,0.0,-0.81687,0.00014,10.62501]
[1776667851956,46.93,74755.54,0.0,-0.81721,0.00014,10.61233]
[1776667854976,46.93,74751.8,0.0,-0.81773,0.00014,10.59289]
[1776667860027,46.93,74752.55,0.0,-0.8176,0.00014,10.59753]
[1776667865060,46.94,74752.8,0.0,-0.81756,0.00014,10.59923]
[1776667867076,46.94,74758.4,0.0,-0.81676,0.00014,10.629]
[1776667872109,46.94,74758.64,0.0,-0.8167,0.00014,10.63103]
[1776667878155,46.95,74757.79,0.0,-0.8168,0.00014,10.62754]
[1776667883186,46.95,74755.0,0.0,-0.81716,0.00014,10.61378]
[1776667888223,46.96,74755.8,0.0,-0.81703,0.00014,10.61887]
[1776667894264,46.96,74755.32,0.0,-0.81715,0.00014,10.61095]
[1776667899299,46.97,74754.97,0.0,-0.81717,0.00014,10.60991]
[1776667904335,46.97,74754.52,0.0,-0.81722,0.00014,10.60827]
[1776667909369,46.98,74752.95,0.0,-0.81741,0.00014,10.601]
[1776667916245,46.98,74752.66,0.0,-0.81743,0.00014,10.60035]
[1776667920451,46.98,74745.0,0.0,-0.8185,0.00014,10.56039]
[1776667921453,46.98,74741.38,0.0,-0.81901,0.00014,10.5414]
[1776667926488,46.98,74739.75,0.0,-0.81923,0.00014,10.533]
[1776667929510,46.98,74749.23,0.0,-0.8179,0.00014,10.58284]
[1776667930522,46.98,74751.19,0.0,-0.81762,0.00014,10.59323]
[1776667932530,46.99,74757.49,0.0,-0.81672,0.00014,10.62658]
[1776667933539,46.99,74758.42,0.0,-0.81659,0.00014,10.63165]
[1776667937567,46.99,74753.32,0.0,-0.81729,0.00014,10.60565]
[1776667939580,46.99,74751.64,0.0,-0.81752,0.00014,10.59703]
[1776667944615,46.99,74757.48,0.0,-0.81667,0.00014,10.62835]
[1776667950657,47.0,74758.86,0.0,-0.81647,0.00014,10.63596]
[1776667956699,47.0,74758.05,0.0,-0.81665,0.00014,10.62572]
[1776667961734,47.0,74757.68,0.0,-0.81669,0.00014,10.62442]
[1776667965762,47.0,74750.4,0.0,-0.8177,0.00014,10.58669]
[1776667970800,47.01,74749.4,0.0,-0.81784,0.00014,10.58149]
[1776667975832,47.01,74749.43,0.0,-0.81783,0.00014,10.58173]
[1776667980868,47.01,74750.04,0.0,-0.81774,0.00014,10.58504]
[1776667982881,47.01,74755.73,0.0,-0.81694,0.00014,10.61489]
[1776667987917,47.01,74758.79,0.0,-0.8165,0.00014,10.63128]
[1776667993958,47.01,74760.64,0.0,-0.81624,0.00014,10.6409]
[1776667998993,47.01,74758.77,0.0,-0.81651,0.00014,10.63104]
[1776668005035,47.01,74758.39,0.0,-0.81656,0.00014,10.62903]
[1776668010070,47.01,74758.02,0.0,-0.81661,0.00014,10.62711]
[1776668015107,47.01,74758.18,0.0,-0.81667,0.00014,10.62155]
[1776668019133,47.01,74765.97,0.0,-0.81556,0.00014,10.66253]
[1776668020140,47.01,74769.97,0.0,-0.81499,0.00014,10.68367]
[1776668024169,47.01,74766.29,0.0,-0.81549,0.00014,10.66509]
[1776668025183,47.01,74761.18,0.0,-0.81622,0.00014,10.63838]
[1776668030219,47.01,74764.97,0.0,-0.81569,0.00014,10.65801]
[1776668035250,47.01,74763.99,0.0,-0.81582,0.00014,10.65311]
[1776668040287,47.02,74761.09,0.0,-0.81622,0.00014,10.6382]
[1776668045321,47.02,74760.51,0.0,-0.81629,0.00014,10.63548]
[1776668050357,47.02,74776.87,0.0,-0.81395,0.00014,10.72182]
[1776668051362,47.02,74776.17,0.0,-0.81405,0.00014,10.71824]
[1776668053376,47.02,74785.04,0.0,-0.81278,0.00014,10.76472]
[1776668058410,47.02,74782.68,0.0,-0.81312,0.00014,10.75249]
[1776668063446,47.02,74778.28,0.0,-0.81374,0.00014,10.72966]
[1776668068481,47.02,74772.92,0.0,-0.8145,0.00014,10.70181]
[1776668069492,47.02,74766.44,0.0,-0.81542,0.00014,10.66796]
[1776668071505,47.02,74754.55,0.0,-0.81718,0.00014,10.59913]
[1776668072509,47.02,74753.08,0.0,-0.81739,0.00014,10.59132]
[1776668074528,47.02,74746.16,0.0,-0.81837,0.00014,10.55488]
[1776668075531,47.02,74744.64,0.0,-0.81858,0.00014,10.54687]
[1776668082601,47.02,74743.81,0.0,-0.8187,0.00014,10.54244]
[1776668087636,47.03,74743.86,0.0,-0.81866,0.00014,10.5439]
[1776668093678,47.03,74746.19,0.0,-0.81833,0.00014,10.55633]
[1776668098713,47.03,74746.75,0.0,-0.81824,0.00014,10.55938]
[1776668103750,47.03,74750.21,0.0,-0.81775,0.00014,10.57768]
[1776668108784,47.03,74744.73,0.0,-0.81851,0.00014,10.54948]
[1776668112813,47.05,74743.85,0.0,-0.81857,0.00014,10.54707]
[1776668117848,47.05,74746.9,0.0,-0.81811,0.00014,10.56437]
[1776668122883,47.05,74745.3,0.0,-0.81833,0.00014,10.55622]
[1776668125903,47.05,74740.29,0.0,-0.81902,0.00014,10.5301]
[1776668130938,47.06,74735.86,0.0,-0.81964,0.00014,10.50706]
[1776668135974,47.06,74732.24,0.0,-0.82022,0.00014,10.48188]
[1776668138995,47.06,74740.06,0.0,-0.81912,0.00014,10.52301]
[1776668141009,47.06,74733.01,0.0,-0.8201,0.00014,10.48619]
[1776668146044,47.06,74730.92,0.0,-0.82038,0.00014,10.47567]
[1776668151079,47.06,74726.41,0.0,-0.821,0.00014,10.45245]
[1776668154099,47.06,74731.88,0.0,-0.82023,0.00014,10.48127]
[1776668158128,47.06,74726.48,0.0,-0.82098,0.00014,10.45302]
[1776668163164,47.06,74721.61,0.0,-0.82165,0.00014,10.42772]
[1776668165177,47.07,74714.1,0.0,-0.82269,0.00014,10.38842]
[1776668169207,47.07,74703.28,0.0,-0.82417,0.00014,10.33198]
[1776668170215,47.07,74699.53,0.0,-0.82468,0.00014,10.31244]
[1776668175251,47.07,74695.71,0.0,-0.82518,0.00014,10.29301]
[1776668177263,47.07,74688.71,0.0,-0.82614,0.00014,10.25629]
[1776668178278,47.07,74687.24,0.0,-0.82634,0.00014,10.24852]
[1776668179281,47.07,74680.34,0.0,-0.82728,0.00014,10.21219]
[1776668180290,47.07,74674.51,0.0,-0.82807,0.00014,10.18152]
[1776668181294,47.07,74674.8,0.0,-0.82803,0.00014,10.1831]
[1776668184316,47.08,74690.33,0.0,-0.82588,0.00014,10.26627]
[1776668185353,47.08,74703.11,0.0,-0.82413,0.00014,10.33342]
[1776668186330,47.09,74743.66,0.0,-0.81847,0.00014,10.54724]
[1776668187350,47.09,74758.93,0.0,-0.81632,0.00014,10.62735]
[1776668188354,47.09,74778.39,0.0,-0.81355,0.00014,10.72921]
[1776668189370,47.09,74767.95,0.0,-0.81504,0.00014,10.67463]
[1776668190368,47.09,74747.66,0.0,-0.8179,0.00014,10.56837]
[1776668191374,47.09,74745.68,0.0,-0.81826,0.00014,10.55151]
[1776668193393,47.09,74756.22,0.0,-0.81674,0.00014,10.60803]
[1776668194397,47.09,74755.97,0.0,-0.81678,0.00014,10.60681]
[1776668197421,47.1,74778.6,0.0,-0.81352,0.00014,10.72675]
[1776668198437,47.1,74775.01,0.0,-0.81404,0.00014,10.70796]
[1776668200441,47.1,74793.27,0.0,-0.81143,0.00014,10.8032]
[1776668201450,47.1,74792.85,0.0,-0.81149,0.00014,10.80099]
[1776668203470,47.1,74782.3,0.0,-0.813,0.00014,10.74574]
[1776668204473,47.1,74774.42,0.0,-0.81413,0.00014,10.70456]
[1776668205482,47.1,74772.12,0.0,-0.81446,0.00014,10.69254]
[1776668210515,47.1,74769.39,0.0,-0.81484,0.00014,10.67827]
[1776668215546,47.1,74769.17,0.0,-0.81487,0.00014,10.67715]
[1776668216553,47.1,74778.65,0.0,-0.81353,0.00014,10.72664]
[1776668217561,47.1,74775.19,0.0,-0.81402,0.00014,10.70851]
[1776668222596,47.1,74769.14,0.0,-0.81489,0.00014,10.67669]
[1776668223604,47.1,74759.49,0.0,-0.81625,0.00014,10.62626]
[1776668224615,47.1,74756.93,0.0,-0.81661,0.00014,10.6128]
[1776668228486,47.1,74767.41,0.0,-0.81514,0.00014,10.66746]
[1776668229644,47.1,74770.85,0.0,-0.81465,0.00014,10.68531]
[1776668231658,47.1,74773.15,0.0,-0.81433,0.00014,10.69703]
[1776668234683,47.09,74765.82,0.0,-0.81539,0.00014,10.65832]
[1776668239715,47.09,74771.95,0.0,-0.81453,0.00014,10.68981]
[1776668243754,47.09,74778.62,0.0,-0.8136,0.00014,10.72403]
[1776668244753,47.09,74785.46,0.0,-0.81263,0.00014,10.75952]
[1776668245759,47.09,74784.72,0.0,-0.81274,0.00014,10.75543]
[1776668248625,47.08,74774.74,0.0,-0.81418,0.00014,10.70272]
[1776668249788,47.08,74774.46,0.0,-0.81422,0.00014,10.70123]
[1776668250806,47.08,74800.37,0.0,-0.81052,0.00014,10.83633]
[1776668251807,47.08,74809.47,0.0,-0.80928,0.00014,10.8773]
[1776668252813,47.08,74802.96,0.0,-0.81023,0.00014,10.84332]
[1776668253820,47.08,74803.26,0.0,-0.81018,0.00014,10.84494]
[1776668254830,47.08,74810.98,0.0,-0.80907,0.00014,10.88518]
[1776668255834,47.08,74812.2,0.0,-0.80889,0.00014,10.89154]
[1776668257848,47.08,74818.22,0.0,-0.80802,0.00015,10.92284]
[1776668262971,47.08,74830.0,0.0,-0.80631,0.00015,10.98391]
[1776668263911,47.08,74840.68,0.0,-0.80475,0.00015,11.03928]
[1776668265933,47.08,74841.67,0.0,-0.80461,0.00015,11.04408]
[1776668269954,47.08,74834.37,0.0,-0.8057,0.00015,11.00561]
[1776668272975,47.07,74830.95,0.0,-0.80621,0.00015,10.98752]
[1776668278010,47.07,74831.84,0.0,-0.80609,0.00015,10.99153]
[1776668281031,47.07,74824.83,0.0,-0.80713,0.00015,10.95478]
[1776668282038,47.07,74813.41,0.0,-0.80878,0.00014,10.89533]
[1776668283045,47.07,74804.88,0.0,-0.81002,0.00014,10.85093]
[1776668284051,47.07,74804.78,0.0,-0.81003,0.00014,10.85032]
[1776668285060,47.07,74793.46,0.0,-0.81167,0.00014,10.79111]
[1776668290095,47.06,74795.36,0.0,-0.81141,0.00014,10.8005]
[1776668295130,47.06,74795.46,0.0,-0.81141,0.00014,10.8004]
[1776668298150,47.06,74804.29,0.0,-0.81015,0.00014,10.84607]
[1776668300166,47.06,74809.8,0.0,-0.80936,0.00014,10.8747]
[1776668303187,47.06,74814.64,0.0,-0.80867,0.00014,10.89968]
[1776668308221,47.06,74814.04,0.0,-0.80876,0.00014,10.89617]
[1776668313256,47.06,74803.76,0.0,-0.81033,0.00014,10.83632]
[1776668315270,47.06,74799.39,0.0,-0.81096,0.00014,10.8134]
[1776668320307,47.04,74798.82,0.0,-0.81113,0.00014,10.80718]
[1776668323343,47.04,74806.77,0.0,-0.81,0.00014,10.84835]
[1776668325342,47.04,74807.39,0.0,-0.80991,0.00014,10.85159]
[1776668330378,47.04,74807.31,0.0,-0.80992,0.00014,10.85111]
[1776668335412,47.04,74804.49,0.0,-0.81033,0.00014,10.83638]
[1776668337427,47.03,74795.55,0.0,-0.81162,0.00014,10.78953]
[1776668342461,47.03,74794.44,0.0,-0.81179,0.00014,10.78334]
[1776668347497,47.03,74791.3,0.0,-0.81225,0.00014,10.76654]
[1776668352531,47.03,74789.31,0.0,-0.81255,0.00014,10.75576]
[1776668357566,47.03,74787.33,0.0,-0.81284,0.00014,10.74504]
[1776668362601,47.02,74787.86,0.0,-0.81278,0.00014,10.74743]
[1776668366629,47.02,74804.96,0.0,-0.81033,0.00014,10.8363]
[1776668367638,47.02,74811.48,0.0,-0.80939,0.00014,10.87034]
[1776668368648,47.02,74809.37,0.0,-0.80969,0.00014,10.85938]
[1776668373677,47.02,74805.16,0.0,-0.81038,0.00014,10.83108]
[1776668377707,47.02,74811.83,0.0,-0.80942,0.00014,10.86569]
[1776668378713,47.02,74822.66,0.0,-0.80785,0.00015,10.92211]
[1776668379729,47.02,74824.22,0.0,-0.80762,0.00015,10.9302]
[1776668384790,47.02,74822.54,0.0,-0.80787,0.00015,10.92135]
[1776668386780,47.02,74812.94,0.0,-0.80926,0.00014,10.87139]
[1776668387789,47.02,74809.09,0.0,-0.80982,0.00014,10.85138]
[1776668392822,47.02,74805.67,0.0,-0.8103,0.00014,10.8339]
[1776668397856,47.03,74807.67,0.0,-0.81,0.00014,10.84461]
[1776668401912,47.03,74828.63,0.0,-0.80696,0.00015,10.95376]
[1776668402942,47.03,74869.88,0.0,-0.80089,0.00015,11.16753]
[1776668403930,47.03,74863.76,0.0,-0.8018,0.00015,11.13591]
[1776668404936,47.03,74832.21,0.0,-0.80644,0.00015,10.9724]
[1776668405950,47.03,74830.6,0.0,-0.80667,0.00015,10.96403]
[1776668410982,47.02,74829.79,0.0,-0.8068,0.00015,10.95948]
[1776668411986,47.02,74841.37,0.0,-0.80511,0.00015,11.01953]
[1776668412992,47.02,74856.53,0.0,-0.80288,0.00015,11.09819]
[1776668413999,47.02,74854.91,0.0,-0.80311,0.00015,11.08981]
[1776668419848,47.03,74865.15,0.0,-0.8016,0.00015,11.14288]
[1776668424079,47.02,74866.95,0.0,-0.80133,0.00015,11.15208]
[1776668425082,47.02,74861.6,0.0,-0.80213,0.00015,11.12438]
[1776668426090,47.02,74852.35,0.0,-0.80349,0.00015,11.0765]
[1776668427096,47.02,74847.9,0.0,-0.80415,0.00015,11.05348]
[1776668432132,47.03,74851.21,0.0,-0.80373,0.00015,11.06448]
[1776668436159,47.03,74857.56,0.0,-0.80279,0.00015,11.09759]
[1776668440188,47.03,74849.82,0.0,-0.80392,0.00015,11.05771]
[1776668442201,47.03,74846.15,0.0,-0.80446,0.00015,11.0389]
[1776668444223,47.03,74851.98,0.0,-0.80359,0.00015,11.06933]
[1776668446229,47.03,74872.63,0.0,-0.80053,0.00015,11.17627]
[1776668447237,47.03,74868.25,0.0,-0.80119,0.00015,11.15362]
[1776668450266,47.03,74875.27,0.0,-0.80014,0.00015,11.18982]
[1776668452310,47.03,74886.28,0.0,-0.7985,0.00015,11.24654]
[1776668453307,47.03,74886.28,0.0,-0.79851,0.00015,11.24639]
[1776668458337,47.03,74882.62,0.0,-0.79907,0.00015,11.22707]
[1776668460351,47.03,74887.76,0.0,-0.7983,0.00015,11.25339]
[1776668463372,47.03,74881.32,0.0,-0.79927,0.00015,11.22005]
[1776668468407,47.02,74875.74,0.0,-0.80011,0.00015,11.19099]
[1776668469415,47.02,74870.19,0.0,-0.80094,0.00015,11.16232]
[1776668472435,47.02,74864.44,0.0,-0.80179,0.00015,11.13264]
[1776668473446,47.02,74854.54,0.0,-0.80325,0.00015,11.08145]
[1776668474449,47.03,74852.27,0.0,-0.80358,0.00015,11.06979]
[1776668477471,47.03,74842.68,0.0,-0.80498,0.00015,11.02044]
[1776668478480,47.03,74836.53,0.0,-0.80588,0.00015,10.98866]
[1776668480496,47.03,74831.32,0.0,-0.80663,0.00015,10.96197]
[1776668482508,47.03,74822.97,0.0,-0.80785,0.00015,10.91856]
[1776668487543,47.03,74825.51,0.0,-0.80747,0.00015,10.93195]
[1776668489559,47.03,74835.85,0.0,-0.80595,0.00015,10.98593]
[1776668490566,47.03,74827.65,0.0,-0.80715,0.00015,10.94343]
[1776668495600,47.06,74827.19,0.0,-0.80715,0.00015,10.93983]
[1776668500635,47.09,74826.53,0.0,-0.8071,0.00015,10.94114]
[1776668503654,47.09,74837.28,0.0,-0.80552,0.00015,10.99752]
[1776668507683,47.1,74842.96,0.0,-0.80467,0.00015,11.02763]
[1776668509698,47.1,74849.1,0.0,-0.80373,0.00015,11.0605]
[1776668510706,47.1,74859.1,0.0,-0.80226,0.00015,11.11222]
[1776668515741,47.1,74861.15,0.0,-0.80195,0.00015,11.12297]
[1776668520775,47.1,74858.61,0.0,-0.80232,0.00015,11.11006]
[1776668523797,47.11,74864.35,0.0,-0.80146,0.00015,11.13986]
[1776668525817,47.11,74861.45,0.0,-0.80189,0.00015,11.12492]
[1776668526818,47.11,74847.92,0.0,-0.80389,0.00015,11.05501]
[1776668527825,47.11,74846.63,0.0,-0.80407,0.00015,11.04847]
[1776668532860,47.11,74846.01,0.0,-0.80414,0.00015,11.04595]
[1776668534873,47.11,74851.67,0.0,-0.8033,0.00015,11.07549]
[1776668535881,47.11,74851.36,0.0,-0.80335,0.00015,11.07398]
[1776668538903,47.11,74858.92,0.0,-0.80222,0.00015,11.1133]
[1776668543937,47.11,74851.65,0.0,-0.80329,0.00015,11.07592]
[1776668548972,47.12,74860.37,0.0,-0.802,0.00015,11.12127]
[1776668549980,47.12,74870.99,0.0,-0.80042,0.00015,11.17606]
[1776668550986,47.12,74871.61,0.0,-0.80033,0.00015,11.17921]
[1776668556020,47.12,74871.19,0.0,-0.80048,0.00015,11.17038]
[1776668559043,47.12,74862.82,0.0,-0.80172,0.00015,11.12731]
[1776668560846,47.12,74853.93,0.0,-0.80303,0.00015,11.08139]
[1776668565089,47.12,74863.19,0.0,-0.80166,0.00015,11.12949]
[1776668567101,47.12,74864.72,0.0,-0.80143,0.00015,11.13742]
[1776668572136,47.12,74868.51,0.0,-0.80086,0.00015,11.15708]
[1776668577173,47.12,74875.55,0.0,-0.79981,0.00015,11.19346]
[1776668578179,47.12,74882.05,0.0,-0.79884,0.00015,11.227]
[1776668579190,47.12,74883.3,0.0,-0.79866,0.00015,11.23348]
[1776668580986,47.12,74876.86,0.0,-0.79961,0.00015,11.20066]
[1776668582206,47.12,74875.35,0.0,-0.79983,0.00015,11.19298]
[1776668584224,47.12,74884.07,0.0,-0.79852,0.00015,11.23814]
[1776668586234,47.13,74877.36,0.0,-0.79951,0.00015,11.20387]
[1776668587241,47.13,74883.4,0.0,-0.79861,0.00015,11.23502]
[1776668588248,47.13,74891.18,0.0,-0.79744,0.00015,11.27516]
[1776668589258,47.13,74892.37,0.0,-0.79726,0.00015,11.28139]
[1776668594289,47.13,74894.09,0.0,-0.79699,0.00015,11.29059]
[1776668598318,47.13,74900.83,0.0,-0.79597,0.00015,11.32551]
[1776668601340,47.13,74894.05,0.0,-0.79698,0.00015,11.29091]
[1776668603354,47.13,74890.81,0.0,-0.79747,0.00015,11.27424]
[1776668605371,47.13,74884.28,0.0,-0.79844,0.00015,11.24094]
[1776668610403,47.14,74885.89,0.0,-0.79818,0.00015,11.24975]
[1776668613425,47.14,74891.35,0.0,-0.79743,0.00015,11.27168]
[1776668614433,47.14,74882.03,0.0,-0.79883,0.00015,11.22378]
[1776668615460,47.14,74876.69,0.0,-0.79962,0.00015,11.19635]
[1776668616446,47.14,74854.85,0.0,-0.80286,0.00015,11.08372]
[1776668617452,47.14,74849.14,0.0,-0.8037,0.00015,11.05431]
[1776668620473,47.15,74836.4,0.0,-0.8055,0.00015,10.9908]
[1776668621485,47.15,74833.18,0.0,-0.80596,0.00015,10.97432]
[1776668624504,47.16,74827.55,0.0,-0.80676,0.00015,10.94579]
[1776668627528,47.16,74821.52,0.0,-0.80762,0.00015,10.91521]
[1776668632563,47.17,74819.78,0.0,-0.80784,0.00015,10.90719]
[1776668637604,47.17,74815.96,0.0,-0.80838,0.00014,10.88808]
[1776668638606,47.17,74806.47,0.0,-0.80975,0.00014,10.83885]
[1776668639613,47.17,74802.5,0.0,-0.81032,0.00014,10.81832]
[1776668642634,47.18,74801.77,0.0,-0.81038,0.00014,10.81605]
[1776668646664,47.18,74795.45,0.0,-0.81127,0.00014,10.78372]
[1776668647669,47.19,74794.82,0.0,-0.81132,0.00014,10.78214]
[1776668652704,47.2,74796.93,0.0,-0.81095,0.00014,10.79546]
[1776668658746,47.21,74796.04,0.0,-0.81104,0.00014,10.79201]
[1776668663782,47.22,74792.34,0.0,-0.8115,0.00014,10.77535]
[1776668664789,47.24,74784.27,0.0,-0.81259,0.00014,10.73578]
[1776668669824,47.27,74785.48,0.0,-0.81227,0.00014,10.74717]
[1776668674859,47.27,74786.35,0.0,-0.8122,0.00014,10.74628]
[1776668679894,47.28,74790.43,0.0,-0.81158,0.00014,10.76845]
[1776668682919,47.28,74802.37,0.0,-0.80986,0.00014,10.83084]
[1776668687950,47.28,74801.33,0.0,-0.80999,0.00014,10.82603]
[1776668690995,47.28,74812.15,0.0,-0.80842,0.00014,10.88245]
[1776668692012,47.29,74810.74,0.0,-0.80862,0.00014,10.87521]
[1776668694014,47.29,74800.53,0.0,-0.81009,0.00014,10.82249]
[1776668695022,47.29,74801.27,0.0,-0.80998,0.00014,10.82646]
[1776668701066,47.29,74798.16,0.0,-0.8104,0.00014,10.81112]
[1776668706097,47.29,74799.45,0.0,-0.8102,0.00014,10.81835]
[1776668710127,47.3,74794.34,0.0,-0.81092,0.00014,10.79225]
[1776668713147,47.3,74789.11,0.0,-0.81166,0.00014,10.7655]
[1776668718185,47.3,74786.48,0.0,-0.81202,0.00014,10.7526]
[1776668724224,47.31,74782.21,0.0,-0.8126,0.00014,10.73145]
[1776668729258,47.31,74787.42,0.0,-0.81183,0.00014,10.75937]
[1776668734293,47.32,74787.6,0.0,-0.81186,0.00014,10.75464]
[1776668739329,47.32,74786.11,0.0,-0.81205,0.00014,10.7478]
[1776668742122,47.33,74779.98,0.0,-0.81291,0.00014,10.71655]
[1776668743358,47.33,74770.11,0.0,-0.81431,0.00014,10.66537]
[1776668744365,47.33,74771.13,0.0,-0.81416,0.00014,10.67081]
[1776668749400,47.33,74777.06,0.0,-0.8133,0.00014,10.70244]
[1776668750407,47.33,74780.32,0.0,-0.81283,0.00014,10.71958]
[1776668755444,47.34,74780.16,0.0,-0.81282,0.00014,10.71974]
[1776668760477,47.34,74778.79,0.0,-0.81299,0.00014,10.71366]
[1776668766521,47.35,74774.69,0.0,-0.81355,0.00014,10.6931]
[1776668771557,47.35,74775.93,0.0,-0.81335,0.00014,10.70021]
[1776668774578,47.35,74781.76,0.0,-0.81251,0.00014,10.73082]
[1776668779612,47.36,74778.32,0.0,-0.81299,0.00014,10.71347]
[1776668786662,47.36,74780.97,0.0,-0.81259,0.00014,10.72804]
[1776668791701,47.36,74781.54,0.0,-0.81257,0.00014,10.7251]
[1776668795728,47.37,74776.17,0.0,-0.81332,0.00014,10.69784]
[1776668800763,47.37,74778.36,0.0,-0.81299,0.00014,10.71002]
[1776668805800,47.37,74777.76,0.0,-0.81305,0.00014,10.70763]
[1776668810837,47.38,74775.31,0.0,-0.81338,0.00014,10.69566]
[1776668816876,47.38,74774.05,0.0,-0.81353,0.00014,10.69]
[1776668821970,47.39,74772.38,0.0,-0.81376,0.00014,10.68167]
[1776668823932,47.39,74756.29,0.0,-0.81603,0.00014,10.59825]
[1776668824939,47.39,74756.1,0.0,-0.81602,0.00014,10.59876]
[1776668830980,47.43,74759.19,0.0,-0.81542,0.00014,10.62063]
[1776668836017,47.43,74759.41,0.0,-0.81537,0.00014,10.62243]
[1776668841051,47.43,74759.41,0.0,-0.81535,0.00014,10.62311]
[1776668846088,47.44,74762.78,0.0,-0.81486,0.00014,10.64126]
[1776668851122,47.46,74746.6,0.0,-0.8171,0.00014,10.55491]
[1776668855151,47.47,74739.07,0.0,-0.81809,0.00014,10.51836]
[1776668860191,47.48,74739.07,0.0,-0.81807,0.00014,10.51904]
[1776668865219,47.48,74737.21,0.0,-0.8183,0.00014,10.51036]
[1776668870256,47.49,74735.1,0.0,-0.81857,0.00014,10.50036]
[1776668875290,47.49,74730.26,0.0,-0.81923,0.00014,10.47551]
[1776668880335,47.49,74730.39,0.0,-0.81921,0.00014,10.47651]
[1776668885364,47.5,74725.65,0.0,-0.81982,0.00014,10.45343]
[1776668893195,47.5,74721.76,0.0,-0.82035,0.00014,10.43372]
[1776668898452,47.5,74718.75,0.0,-0.82075,0.00014,10.41848]
[1776668905501,47.5,74719.28,0.0,-0.82067,0.00014,10.42177]
[1776668910540,47.51,74719.86,0.0,-0.82058,0.00014,10.4251]
[1776668911556,47.51,74725.47,0.0,-0.81988,0.00014,10.4478]
[1776668913336,47.51,74728.92,0.0,-0.8194,0.00014,10.46581]
[1776668918606,47.51,74732.28,0.0,-0.81892,0.00014,10.48356]
[1776668919602,47.51,74743.25,0.0,-0.81739,0.00014,10.54064]
[1776668920618,47.51,74755.47,0.0,-0.81567,0.00014,10.60408]
[1776668921616,47.51,74779.19,0.0,-0.81231,0.00014,10.72694]
[1776668922625,47.51,74787.14,0.0,-0.81117,0.00014,10.76813]
[1776668923635,47.51,74788.22,0.0,-0.81101,0.00014,10.77377]
[1776668925644,47.51,74794.28,0.0,-0.81014,0.00014,10.80515]
[1776668926651,47.51,74803.44,0.0,-0.80883,0.00014,10.85252]
[1776668927658,47.51,74806.46,0.0,-0.80839,0.00014,10.86804]
[1776668929672,47.51,74800.7,0.0,-0.80922,0.00014,10.83825]
[1776668931687,47.51,74790.19,0.0,-0.81073,0.00014,10.784]
[1776668932696,47.51,74783.96,0.0,-0.81162,0.00014,10.75187]
[1776668933700,47.51,74782.86,0.0,-0.81177,0.00014,10.74627]
[1776668938741,47.51,74785.42,0.0,-0.8114,0.00014,10.75989]
[1776668942768,47.52,74794.24,0.0,-0.81013,0.00014,10.80564]
[1776668944784,47.52,74797.66,0.0,-0.80964,0.00014,10.8233]
[1776668949818,47.52,74795.78,0.0,-0.80991,0.00014,10.81358]
[1776668954854,47.51,74794.57,0.0,-0.81009,0.00014,10.80711]
[1776668959887,47.51,74792.6,0.0,-0.81037,0.00014,10.79691]
[1776668964922,47.51,74790.19,0.0,-0.81072,0.00014,10.78447]
[1776668969958,47.51,74789.31,0.0,-0.81084,0.00014,10.77992]
[1776668974994,47.51,74789.69,0.0,-0.81087,0.00014,10.77533]
[1776668978015,47.51,74784.52,0.0,-0.81161,0.00014,10.74863]
[1776668979023,47.51,74777.83,0.0,-0.81256,0.00014,10.71409]
[1776668980045,47.51,74780.46,0.0,-0.81219,0.00014,10.72776]
[1776668985065,47.52,74780.6,0.0,-0.81216,0.00014,10.72885]
[1776668990102,47.52,74780.93,0.0,-0.8121,0.00014,10.73088]
[1776668996142,47.52,74781.36,0.0,-0.81203,0.00014,10.73332]
[1776668998157,47.52,74787.77,0.0,-0.81112,0.00014,10.76648]
[1776669003192,47.52,74773.06,0.0,-0.81321,0.00014,10.69066]
[1776669004198,47.52,74763.18,0.0,-0.81461,0.00014,10.63957]
[1776669005205,47.52,74765.63,0.0,-0.81426,0.00014,10.65233]
[1776669006219,47.52,74777.93,0.0,-0.81251,0.00014,10.71616]
[1776669011248,47.52,74782.43,0.0,-0.81186,0.00014,10.73945]
[1776669016285,47.52,74776.94,0.0,-0.81265,0.00014,10.71085]
[1776669021321,47.52,74778.79,0.0,-0.81239,0.00014,10.72025]
[1776669026359,47.52,74779.65,0.0,-0.81228,0.00014,10.72453]
[1776669031390,47.52,74780.01,0.0,-0.81231,0.00014,10.71971]
[1776669034415,47.52,74789.25,0.0,-0.81099,0.00014,10.76746]
[1776669035420,47.52,74801.66,0.0,-0.80921,0.00014,10.83155]
[1776669036426,47.52,74806.5,0.0,-0.80851,0.00014,10.85648]
[1776669041460,47.52,74807.01,0.0,-0.80844,0.00014,10.85898]
[1776669044481,47.52,74812.77,0.0,-0.80762,0.00014,10.88857]
[1776669046496,47.52,74814.68,0.0,-0.80734,0.00014,10.89828]
[1776669051531,47.52,74815.28,0.0,-0.80727,0.00014,10.901]
[1776669056569,47.51,74816.17,0.0,-0.80715,0.00014,10.90516]
[1776669061600,47.51,74815.74,0.0,-0.80722,0.00014,10.9025]
[1776669066635,47.51,74810.9,0.0,-0.80794,0.00014,10.8771]
[1776669068650,47.51,74803.44,0.0,-0.80902,0.00014,10.83846]
[1776669069656,47.51,74796.28,0.0,-0.81005,0.00014,10.80147]
[1776669070666,47.51,74801.16,0.0,-0.80935,0.00014,10.82662]
[1776669074481,47.51,74795.7,0.0,-0.81014,0.00014,10.79831]
[1776669079726,47.51,74793.43,0.0,-0.81047,0.00014,10.78647]
[1776669084768,47.5,74793.81,0.0,-0.81042,0.00014,10.78823]
[1776669085768,47.5,74784.98,0.0,-0.81168,0.00014,10.74261]
[1776669091811,47.5,74783.13,0.0,-0.81206,0.00014,10.7255]
[1776669096847,47.5,74786.68,0.0,-0.81155,0.00014,10.74377]
[1776669098861,47.5,74796.03,0.0,-0.81022,0.00014,10.79205]
[1776669099869,47.5,74799.52,0.0,-0.80971,0.00014,10.81006]
[1776669100873,47.5,74804.54,0.0,-0.80899,0.00014,10.83595]
[1776669103896,47.5,74806.82,0.0,-0.80867,0.00014,10.84757]
[1776669105913,47.5,74801.59,0.0,-0.80942,0.00014,10.82053]
[1776669107923,47.5,74797.75,0.0,-0.80997,0.00014,10.80071]
[1776669112959,47.5,74797.42,0.0,-0.81002,0.00014,10.79908]
[1776669117994,47.5,74794.6,0.0,-0.81042,0.00014,10.78459]
[1776669122025,47.5,74800.5,0.0,-0.80957,0.00014,10.81513]
[1776669127059,47.5,74802.17,0.0,-0.80933,0.00014,10.82382]
[1776669133101,47.5,74801.42,0.0,-0.80943,0.00014,10.82007]
[1776669138136,47.5,74801.71,0.0,-0.80939,0.00014,10.82171]
[1776669140150,47.5,74807.66,0.0,-0.80853,0.00014,10.8524]
[1776669145185,47.5,74810.79,0.0,-0.80808,0.00014,10.86842]
[1776669150222,47.5,74809.72,0.0,-0.80824,0.00014,10.86271]
[1776669155254,47.5,74808.46,0.0,-0.80851,0.00014,10.84959]
[1776669161318,47.5,74813.16,0.0,-0.80784,0.00014,10.87366]
[1776669163311,47.5,74821.52,0.0,-0.80663,0.00015,10.91657]
[1776669165327,47.49,74822.5,0.0,-0.80649,0.00015,10.9214]
[1776669170362,47.49,74831.86,0.0,-0.80515,0.00015,10.96878]
[1776669175400,47.49,74836.85,0.0,-0.80444,0.00015,10.99381]
[1776669180443,47.48,74839.89,0.0,-0.80401,0.00015,11.00889]
[1776669182452,47.48,74850.34,0.0,-0.80248,0.00015,11.06235]
[1776669184466,47.48,74855.88,0.0,-0.80167,0.00015,11.09058]
[1776669186481,47.48,74862.54,0.0,-0.8007,0.00015,11.12448]
[1776669191516,47.48,74863.11,0.0,-0.80063,0.00015,11.12673]
[1776669196550,47.47,74869.91,0.0,-0.79965,0.00015,11.16076]
[1776669201609,47.47,74868.75,0.0,-0.79985,0.00015,11.15397]
[1776669206645,47.46,74868.88,0.0,-0.79985,0.00015,11.15392]
[1776669211680,47.46,74865.68,0.0,-0.80041,0.00015,11.13072]
[1776669215707,47.46,74860.49,0.0,-0.80119,0.00015,11.10399]
[1776669216714,47.46,74854.41,0.0,-0.80208,0.00015,11.07288]
[1776669218728,47.46,74854.12,0.0,-0.80212,0.00015,11.07153]
[1776669223763,47.46,74851.09,0.0,-0.80256,0.00015,11.05631]
[1776669228799,47.47,74847.28,0.0,-0.80311,0.00015,11.03708]
[1776669230813,47.47,74842.13,0.0,-0.80386,0.00015,11.01083]
[1776669235848,47.49,74840.32,0.0,-0.80401,0.00015,11.00529]
[1776669240882,47.51,74839.32,0.0,-0.80404,0.00015,11.00422]
[1776669245917,47.53,74836.03,0.0,-0.80441,0.00015,10.99099]
[1776669250953,47.56,74832.35,0.0,-0.80481,0.00015,10.97681]
[1776669255988,47.59,74831.83,0.0,-0.80475,0.00015,10.97883]
[1776669260034,47.59,74825.18,0.0,-0.80568,0.00015,10.94591]
[1776669261031,47.6,74819.09,0.0,-0.80653,0.00014,10.91604]
[1776669262041,47.61,74819.67,0.0,-0.80639,0.00014,10.92079]
[1776669267073,47.62,74818.2,0.0,-0.80658,0.00014,10.91414]
[1776669269088,47.63,74812.57,0.0,-0.80732,0.00014,10.88759]
[1776669274124,47.63,74810.99,0.0,-0.8076,0.00014,10.87404]
[1776669279157,47.64,74808.61,0.0,-0.80793,0.00014,10.86245]
[1776669284195,47.64,74808.14,0.0,-0.80798,0.00014,10.86074]
[1776669287214,47.64,74818.98,0.0,-0.8064,0.00014,10.91679]
[1776669288220,47.64,74821.89,0.0,-0.80597,0.00015,10.93179]
[1776669294263,47.65,74821.65,0.0,-0.806,0.00015,10.93095]
[1776669299298,47.65,74821.61,0.0,-0.80599,0.00015,10.93111]
[1776669302323,47.65,74810.23,0.0,-0.80763,0.00014,10.873]
[1776669303330,47.65,74807.37,0.0,-0.80804,0.00014,10.85847]
[1776669309371,47.66,74809.01,0.0,-0.80778,0.00014,10.86777]
[1776669314406,47.66,74809.86,0.0,-0.80765,0.00014,10.87236]
[1776669316419,47.66,74797.54,0.0,-0.80942,0.00014,10.80918]
[1776669317428,47.66,74796.38,0.0,-0.80958,0.00014,10.80324]
[1776669322463,47.66,74797.36,0.0,-0.80944,0.00014,10.80841]
[1776669329512,47.66,74799.52,0.0,-0.80913,0.00014,10.81958]
[1776669332532,47.66,74791.0,0.0,-0.81043,0.00014,10.76933]
[1776669337567,47.66,74788.14,0.0,-0.81083,0.00014,10.75496]
[1776669342605,47.66,74789.48,0.0,-0.81063,0.00014,10.76223]
[1776669343610,47.66,74782.79,0.0,-0.81158,0.00014,10.7279]
[1776669347641,47.67,74775.14,0.0,-0.81265,0.00014,10.68893]
[1776669352674,47.67,74769.67,0.0,-0.81341,0.00014,10.66137]
[1776669357710,47.67,74767.27,0.0,-0.81373,0.00014,10.64963]
[1776669362746,47.68,74766.08,0.0,-0.81389,0.00014,10.6441]
[1776669365767,47.68,74756.02,0.0,-0.8153,0.00014,10.59241]
[1776669366776,47.68,74748.29,0.0,-0.81638,0.00014,10.55254]
[1776669367780,47.68,74745.96,0.0,-0.81671,0.00014,10.54049]
[1776669374829,47.68,74746.36,0.0,-0.81665,0.00014,10.5426]
[1776669380874,47.68,74747.61,0.0,-0.81648,0.00014,10.54908]
[1776669385925,47.68,74749.5,0.0,-0.81621,0.00014,10.5589]
[1776669390956,47.68,74746.71,0.0,-0.8166,0.00014,10.5447]
[1776669394983,47.68,74752.94,0.0,-0.8158,0.00014,10.57057]
[1776669401027,47.68,74755.01,0.0,-0.8155,0.00014,10.58141]
[1776669406839,47.68,74755.61,0.0,-0.81541,0.00014,10.58469]
[1776669413116,47.68,74755.7,0.0,-0.8154,0.00014,10.58537]
[1776669414117,47.68,74762.55,0.0,-0.81443,0.00014,10.62076]
[1776669415124,47.69,74773.31,0.0,-0.8129,0.00014,10.67648]
[1776669416908,47.69,74775.49,0.0,-0.81258,0.00014,10.68808]
[1776669423182,47.69,74777.48,0.0,-0.81227,0.00014,10.69925]
[1776669429222,47.7,74777.49,0.0,-0.81224,0.00014,10.70017]
[1776669434257,47.7,74778.48,0.0,-0.81208,0.00014,10.70591]
[1776669439294,47.71,74780.92,0.0,-0.81172,0.00014,10.71906]
[1776669443326,47.71,74793.56,0.0,-0.8099,0.00014,10.78452]
[1776669444332,47.71,74801.91,0.0,-0.8087,0.00014,10.82743]
[1776669445339,47.71,74804.05,0.0,-0.80839,0.00014,10.83851]
[1776669450374,47.71,74802.96,0.0,-0.80855,0.00014,10.83288]
[1776669455411,47.71,74814.25,0.0,-0.807,0.00014,10.88425]
[1776669456419,47.71,74814.69,0.0,-0.80694,0.00014,10.88652]
[1776669459438,47.71,74818.64,0.0,-0.80636,0.00014,10.907]
[1776669463467,47.71,74812.96,0.0,-0.80717,0.00014,10.87828]
[1776669468501,47.72,74812.23,0.0,-0.80726,0.00014,10.87514]
[1776669472532,47.72,74818.54,0.0,-0.80633,0.00014,10.90795]
[1776669473541,47.72,74824.47,0.0,-0.80547,0.00015,10.93838]
[1776669474547,47.72,74831.2,0.0,-0.80449,0.00015,10.97283]
[1776669475554,47.72,74831.15,0.0,-0.8045,0.00015,10.97257]
[1776669480588,47.72,74829.31,0.0,-0.80477,0.00015,10.96315]
[1776669485623,47.72,74826.51,0.0,-0.80518,0.00015,10.94877]
[1776669488646,47.72,74822.42,0.0,-0.80577,0.00015,10.92789]
[1776669493684,47.72,74822.62,0.0,-0.80573,0.00015,10.92911]
[1776669498717,47.72,74821.23,0.0,-0.80593,0.00014,10.92232]
[1776669503752,47.72,74824.63,0.0,-0.80542,0.00015,10.94001]
[1776669509798,47.72,74823.43,0.0,-0.80559,0.00015,10.93408]
[1776669514835,47.73,74826.21,0.0,-0.80527,0.00015,10.94193]
[1776669516849,47.73,74840.24,0.0,-0.80322,0.00015,11.0136]
[1776669517855,47.72,74840.75,0.0,-0.80317,0.00015,11.01544]
[1776669519869,47.72,74834.88,0.0,-0.80403,0.00015,10.98532]
[1776669521883,47.72,74831.49,0.0,-0.80453,0.00015,10.96794]
[1776669526919,47.72,74839.72,0.0,-0.80334,0.00015,11.0094]
[1776669531953,47.71,74841.69,0.0,-0.80308,0.00015,11.01865]
[1776669536989,47.71,74842.61,0.0,-0.80297,0.00015,11.02257]
[1776669542025,47.7,74843.31,0.0,-0.80289,0.00015,11.02542]
[1776669547059,47.7,74842.22,0.0,-0.80306,0.00015,11.01922]
[1776669552094,47.7,74836.59,0.0,-0.8039,0.00015,10.98994]
[1776669557894,47.69,74837.82,0.0,-0.80374,0.00015,10.99578]
[1776669562165,47.69,74832.35,0.0,-0.80454,0.00015,10.96757]
[1776669567964,47.69,74833.72,0.0,-0.80435,0.00015,10.97442]
[1776669573245,47.69,74834.68,0.0,-0.80429,0.00015,10.97267]
[1776669578279,47.69,74835.77,0.0,-0.80414,0.00015,10.97812]
[1776669580292,47.69,74847.72,0.0,-0.80239,0.00015,11.03907]
[1776669581302,47.69,74849.8,0.0,-0.80209,0.00015,11.04958]
[1776669586334,47.69,74847.13,0.0,-0.8025,0.00015,11.03537]
[1776669591371,47.68,74846.9,0.0,-0.80255,0.00015,11.0336]
[1776669592377,47.68,74852.26,0.0,-0.80177,0.00015,11.06082]
[1776669594391,47.68,74874.73,0.0,-0.79845,0.00015,11.1751]
[1776669595398,47.68,74881.56,0.0,-0.79744,0.00015,11.20972]
[1776669596406,47.68,74891.2,0.0,-0.796,0.00015,11.25844]
[1776669598421,47.68,74927.02,0.0,-0.7906,0.00015,11.43934]
[1776669599426,47.68,74930.25,0.0,-0.79012,0.00015,11.45553]
[1776669604461,47.68,74926.73,0.0,-0.79066,0.00015,11.43759]
[1776669609497,47.68,74931.72,0.0,-0.78991,0.00015,11.46236]
[1776669612518,47.67,74938.48,0.0,-0.78889,0.00015,11.49605]
[1776669614536,47.67,74941.29,0.0,-0.78846,0.00015,11.5101]
[1776669617554,47.67,74947.27,0.0,-0.78755,0.00015,11.53991]
[1776669621589,47.67,74956.59,0.0,-0.78613,0.00015,11.58627]
[1776669622588,47.66,74969.47,0.0,-0.78418,0.00015,11.64948]
[1776669623596,47.66,74965.88,0.0,-0.78478,0.00015,11.63038]
[1776669626633,47.65,74982.19,0.0,-0.78229,0.00016,11.71042]
[1776669628636,47.65,74984.02,0.0,-0.78201,0.00016,11.71953]
[1776669632672,47.65,74996.56,0.0,-0.78014,0.00016,11.77524]
[1776669633673,47.64,75006.04,0.0,-0.7787,0.00016,11.82085]
[1776669634681,47.64,75000.6,0.0,-0.77955,0.00016,11.79395]
[1776669635687,47.64,75011.51,0.0,-0.77784,0.00016,11.84791]
[1776669636697,47.64,75013.32,0.0,-0.77756,0.00016,11.85681]
[1776669638715,47.64,75022.35,0.0,-0.77614,0.00016,11.90129]
[1776669640721,47.64,75027.87,0.0,-0.77527,0.00016,11.92839]
[1776669644750,47.64,75029.34,0.0,-0.77504,0.00016,11.93535]
[1776669649786,47.63,75031.52,0.0,-0.77471,0.00016,11.94564]
[1776669654822,47.62,75030.57,0.0,-0.77491,0.00016,11.93963]
[1776669657844,47.61,75039.98,0.0,-0.77346,0.00016,11.98442]
[1776669658848,47.61,75039.61,0.0,-0.77352,0.00016,11.98254]
[1776669660895,47.61,75045.92,0.0,-0.77252,0.00016,12.01332]
[1776669663928,47.61,75057.35,0.0,-0.77071,0.00016,12.06894]
[1776669664936,47.61,75067.62,0.0,-0.76907,0.00016,12.11871]
[1776669665951,47.59,75070.41,0.0,-0.7687,0.00016,12.13013]
[1776669666957,47.58,75094.96,0.0,-0.76483,0.00016,12.24642]
[1776669667959,47.55,75106.98,0.0,-0.76298,0.00016,12.30135]
[1776669671989,47.48,75116.65,0.0,-0.76176,0.00016,12.33761]
[1776669676020,47.41,75122.04,0.0,-0.76122,0.00016,12.35385]
[1776669678070,47.38,75142.26,0.0,-0.758,0.00017,12.44743]
[1776669679070,47.38,75149.49,0.0,-0.75681,0.00017,12.48193]
[1776669680110,47.38,75158.06,0.0,-0.7554,0.00017,12.52241]
[1776669681082,47.38,75189.71,0.0,-0.7501,0.00017,12.67188]
[1776669682089,47.38,75203.71,0.0,-0.74774,0.00017,12.73748]
[1776669683145,47.38,75224.51,0.0,-0.74422,0.00017,12.83413]
[1776669684124,47.38,75236.42,0.0,-0.74218,0.00017,12.88915]
[1776669685122,47.38,75263.92,0.0,-0.73747,0.00017,13.01494]
[1776669686132,47.39,75256.63,0.0,-0.7387,0.00017,12.98218]
[1776669687218,47.38,75268.7,0.0,-0.73664,0.00017,13.03658]
[1776669689190,47.37,75310.62,0.0,-0.7294,0.00017,13.22386]
[1776669691207,47.37,75331.0,0.0,-0.72589,0.00018,13.30778]
[1776669692213,47.37,75347.44,0.0,-0.72299,0.00018,13.37983]
[1776669693247,47.36,75347.64,0.0,-0.723,0.00018,13.37975]
[1776669698274,47.37,75358.99,0.0,-0.72096,0.00018,13.42969]
[1776669699276,47.38,75368.52,0.0,-0.71923,0.00018,13.47158]
[1776669700287,47.38,75385.58,0.0,-0.71616,0.00018,13.54529]
[1776669701293,47.38,75368.36,0.0,-0.71924,0.00018,13.47146]
[1776669702300,47.38,75374.44,0.0,-0.71816,0.00018,13.49738]
[1776669704315,47.39,75365.39,0.0,-0.71974,0.00018,13.45917]
[1776669706328,47.39,75329.71,0.0,-0.72602,0.00018,13.30444]
[1776669707337,47.4,75316.93,0.0,-0.72823,0.00018,13.24894]
[1776669709363,47.41,75281.71,0.0,-0.73435,0.00017,13.09208]
[1776669710375,47.42,75276.09,0.0,-0.73527,0.00017,13.068]
[1776669711374,47.44,75272.18,0.0,-0.73583,0.00017,13.05323]
[1776669713394,47.48,75290.44,0.0,-0.73251,0.00017,13.13934]
[1776669714399,47.48,75304.73,0.0,-0.73002,0.00017,13.20306]
[1776669715401,47.51,75310.6,0.0,-0.72887,0.00017,13.23225]
[1776669716407,47.55,75311.8,0.0,-0.72847,0.00017,13.24231]
[1776669717414,47.57,75303.2,0.0,-0.72988,0.00017,13.20636]
[1776669718421,47.59,75294.31,0.0,-0.73135,0.00017,13.16872]
[1776669720437,47.61,75287.68,0.0,-0.73241,0.00017,13.14144]
[1776669721446,47.63,75268.23,0.0,-0.73569,0.00017,13.05625]
[1776669722448,47.64,75263.93,0.0,-0.73638,0.00017,13.03796]
[1776669724465,47.65,75281.56,0.0,-0.73329,0.00017,13.1184]
[1776669725473,47.67,75293.92,0.0,-0.73106,0.00017,13.17583]
[1776669727484,47.68,75305.6,0.0,-0.72897,0.00017,13.22886]
[1776669728495,47.7,75305.32,0.0,-0.72895,0.00017,13.2295]
[1776669733540,47.71,75311.26,0.0,-0.72784,0.00017,13.25727]
[1776669734533,47.72,75329.41,0.0,-0.72466,0.00018,13.33694]
[1776669735541,47.72,75324.7,0.0,-0.72545,0.00017,13.31719]
[1776669736551,47.72,75315.18,0.0,-0.72712,0.00017,13.27546]
[1776669737576,47.73,75291.74,0.0,-0.73118,0.00017,13.17239]
[1776669738565,47.73,75269.6,0.0,-0.73497,0.00017,13.07455]
[1776669742593,47.75,75262.21,0.0,-0.73616,0.00017,13.04318]
[1776669744617,47.75,75268.39,0.0,-0.7351,0.00017,13.071]
[1776669746624,47.75,75293.36,0.0,-0.73078,0.00017,13.18249]
[1776669747640,47.75,75289.19,0.0,-0.7315,0.00017,13.16412]
[1776669748637,47.76,75296.32,0.0,-0.73026,0.00017,13.19585]
[1776669750650,47.76,75289.88,0.0,-0.73135,0.00017,13.16786]
[1776669751665,47.76,75273.59,0.0,-0.73423,0.00017,13.08911]
[1776669752664,47.77,75266.59,0.0,-0.73541,0.00017,13.05835]
[1776669753671,47.77,75252.57,0.0,-0.73782,0.00017,12.9952]
[1776669754690,47.77,75249.06,0.0,-0.73842,0.00017,12.9794]
[1776669758711,47.77,75242.64,0.0,-0.7395,0.00017,12.9506]
[1776669759724,47.77,75237.28,0.0,-0.74041,0.00017,12.92627]
[1776669762754,47.77,75251.14,0.0,-0.73805,0.00017,12.98919]
[1776669763767,47.77,75259.81,0.0,-0.73656,0.00017,13.02837]
[1776669764767,47.77,75252.54,0.0,-0.7378,0.00017,12.99563]
[1776669765778,47.77,75255.53,0.0,-0.73729,0.00017,13.00917]
[1776669768830,47.77,75262.65,0.0,-0.73606,0.00017,13.04138]
[1776669769834,47.77,75277.45,0.0,-0.73351,0.00017,13.10786]
[1776669770887,47.77,75288.78,0.0,-0.73155,0.00017,13.15826]
[1776669771821,47.77,75302.88,0.0,-0.72911,0.00017,13.22059]
[1776669772832,47.78,75317.8,0.0,-0.7265,0.00017,13.28629]
[1776669774644,47.78,75304.79,0.0,-0.72877,0.00017,13.22929]
[1776669774846,47.78,75304.79,0.0,-0.72876,0.00017,13.22941]
[1776669776885,47.79,75296.72,0.0,-0.73013,0.00017,13.19471]
[1776669777874,47.79,75287.2,0.0,-0.73176,0.00017,13.15282]
[1776669778880,47.79,75274.95,0.0,-0.73387,0.00017,13.09838]
[1776669781903,47.79,75294.25,0.0,-0.73054,0.00017,13.18421]
[1776669782909,47.79,75312.13,0.0,-0.72743,0.00017,13.26294]
[1776669784721,47.79,75269.6,0.0,-0.73477,0.00017,13.07498]
[1776669784922,47.8,75269.6,0.0,-0.73477,0.00017,13.07509]
[1776669787943,47.8,75275.74,0.0,-0.73369,0.00017,13.10299]
[1776669788951,47.8,75297.12,0.0,-0.73,0.00017,13.19786]
[1776669790965,47.8,75318.99,0.0,-0.72618,0.00017,13.29436]
[1776669791972,47.8,75326.63,0.0,-0.72484,0.00017,13.32773]
[1776669792978,47.81,75333.19,0.0,-0.72368,0.00018,13.35637]
[1776669794791,47.81,75339.48,0.0,-0.72257,0.00018,13.38374]
[1776669799030,47.82,75330.07,0.0,-0.72416,0.00017,13.3445]
[1776669800033,47.82,75335.25,0.0,-0.72325,0.00018,13.36703]
[1776669802050,47.82,75340.83,0.0,-0.72226,0.00018,13.39126]
[1776669806074,47.84,75351.5,0.0,-0.72033,0.00018,13.43846]
[1776669807097,47.85,75354.76,0.0,-0.71971,0.00018,13.45342]
[1776669808092,47.86,75366.67,0.0,-0.71755,0.00018,13.50555]
[1776669809103,47.88,75372.88,0.0,-0.71639,0.00018,13.53325]
[1776669811214,47.9,75364.57,0.0,-0.71784,0.00018,13.49402]
[1776669813139,47.92,75371.56,0.0,-0.71652,0.00018,13.52549]
[1776669814150,47.92,75384.97,0.0,-0.71414,0.00018,13.5821]
[1776669815157,47.93,75402.34,0.0,-0.711,0.00018,13.6556]
[1776669816187,47.93,75419.58,0.0,-0.70791,0.00018,13.72686]
[1776669817177,47.94,75419.58,0.0,-0.70787,0.00018,13.72761]
[1776669818209,47.97,75458.89,0.0,-0.70069,0.00018,13.88891]
[1776669820249,48.01,75483.64,0.0,-0.69601,0.00018,13.99074]
[1776669822235,48.06,75486.03,0.0,-0.69539,0.00018,14.00399]
[1776669823242,48.06,75500.91,0.0,-0.69267,0.00018,14.06185]
[1776669824253,48.12,75519.95,0.0,-0.68896,0.00018,14.13947]
[1776669825256,48.12,75509.85,0.0,-0.69081,0.00018,14.10089]
[1776669826323,48.15,75518.85,0.0,-0.68903,0.00018,14.13777]
[1776669828334,48.17,75547.68,0.0,-0.68367,0.00018,14.24738]
[1776669829333,48.2,75552.55,0.0,-0.68264,0.00018,14.26802]
[1776669830350,48.21,75561.47,0.0,-0.68096,0.00019,14.3014]
[1776669831369,48.21,75548.21,0.0,-0.6834,0.00018,14.2526]
[1776669832371,48.22,75553.51,0.0,-0.6824,0.00018,14.27276]
[1776669834381,48.23,75535.3,0.0,-0.68572,0.00018,14.20554]
[1776669835390,48.23,75528.23,0.0,-0.68702,0.00018,14.17902]
[1776669836395,48.24,75527.49,0.0,-0.6871,0.00018,14.1773]
[1776669838420,48.27,75517.25,0.0,-0.68888,0.00018,14.14051]
[1776669839428,48.27,75495.83,0.0,-0.69278,0.00018,14.05875]
[1776669840433,48.29,75490.03,0.0,-0.69375,0.00018,14.03807]
[1776669841439,48.31,75481.23,0.0,-0.69527,0.00018,14.00538]
[1776669842500,48.32,75449.53,0.0,-0.70095,0.00018,13.88168]
[1776669843466,48.34,75449.63,0.0,-0.70088,0.00018,13.88312]
[1776669844478,48.34,75463.65,0.0,-0.69835,0.00018,13.9388]
[1776669845499,48.34,75468.4,0.0,-0.69748,0.00018,13.95767]
[1776669846482,48.34,75461.98,0.0,-0.69863,0.00018,13.93268]
[1776669847490,48.37,75455.47,0.0,-0.69968,0.00018,13.90938]
[1776669848496,48.4,75457.31,0.0,-0.69923,0.00018,13.9192]
[1776669849507,48.43,75463.0,0.0,-0.69809,0.00018,13.94398]
[1776669850509,48.47,75471.42,0.0,-0.69645,0.00018,13.97944]
[1776669851524,48.49,75470.49,0.0,-0.69651,0.00018,13.97799]
[1776669852533,48.52,75454.41,0.0,-0.6993,0.00018,13.91724]
[1776669854538,48.57,75439.69,0.0,-0.70175,0.00018,13.863]
[1776669856553,48.6,75425.31,0.0,-0.7042,0.00018,13.80827]
[1776669858575,48.62,75468.42,0.0,-0.69639,0.00018,13.98018]
[1776669859577,48.62,75524.35,0.0,-0.68626,0.00018,14.19305]
[1776669860596,48.63,75550.38,0.0,-0.68149,0.00018,14.28934]
[1776669861616,48.63,75541.38,0.0,-0.68314,0.00018,14.25635]
[1776669862602,48.64,75523.42,0.0,-0.68635,0.00018,14.19104]
[1776669863610,48.64,75515.32,0.0,-0.68782,0.00018,14.16091]
[1776669864622,48.65,75513.01,0.0,-0.68822,0.00018,14.1527]
[1776669867641,48.66,75528.28,0.0,-0.6854,0.00018,14.21042]
[1776669868656,48.66,75531.89,0.0,-0.68473,0.00018,14.22397]
[1776669870666,48.71,75534.83,0.0,-0.68402,0.00018,14.23825]
[1776669871679,48.73,75550.75,0.0,-0.68108,0.00018,14.29223]
[1776669872689,48.75,75535.84,0.0,-0.68375,0.00018,14.23882]
[1776669873688,48.75,75526.39,0.0,-0.68548,0.00018,14.20373]
[1776669874695,48.75,75520.33,0.0,-0.68658,0.00018,14.18132]
[1776669875710,48.75,75554.77,0.0,-0.68028,0.00018,14.30806]
[1776669876709,48.77,75558.15,0.0,-0.67961,0.00018,14.32133]
[1776669880742,48.82,75522.03,0.0,-0.68602,0.00018,14.1924]
[1776669881752,48.84,75515.75,0.0,-0.68708,0.00018,14.17074]
[1776669884773,48.84,75489.52,0.0,-0.69181,0.00018,14.07218]
[1776669885778,48.84,75471.98,0.0,-0.69497,0.00018,14.00518]
[1776669886786,48.87,75462.17,0.0,-0.69662,0.00018,13.96947]
[1776669887824,48.87,75450.8,0.0,-0.69865,0.00018,13.92534]
[1776669888825,48.87,75434.43,0.0,-0.70156,0.00018,13.86142]
[1776669889825,48.87,75424.58,0.0,-0.7033,0.00018,13.8226]
[1776669892841,48.87,75417.49,0.0,-0.70454,0.00018,13.79478]
[1776669895865,48.88,75404.81,0.0,-0.70677,0.00018,13.74428]
[1776669896874,48.88,75397.98,0.0,-0.70797,0.00018,13.71689]
[1776669898891,48.88,75396.59,0.0,-0.70821,0.00018,13.71147]
[1776669899894,48.88,75389.01,0.0,-0.70953,0.00018,13.68091]
[1776669901915,48.88,75389.99,0.0,-0.70936,0.00018,13.68493]
[1776669903948,48.88,75375.39,0.0,-0.71191,0.00017,13.6257]
[1776669904956,48.88,75364.83,0.0,-0.71375,0.00017,13.58248]
[1776669905969,48.88,75368.73,0.0,-0.71307,0.00017,13.59855]
[1776669909018,48.88,75395.27,0.0,-0.70842,0.00018,13.70653]
[1776669909990,48.88,75401.9,0.0,-0.70725,0.00018,13.73329]
[1776669910998,48.88,75401.3,0.0,-0.70736,0.00018,13.73091]
[1776669915026,48.89,75406.41,0.0,-0.70645,0.00018,13.75159]
[1776669917043,48.89,75399.4,0.0,-0.70768,0.00018,13.72347]
[1776669918066,48.89,75385.19,0.0,-0.71018,0.00018,13.66602]
[1776669919059,48.89,75362.47,0.0,-0.71415,0.00017,13.57317]
[1776669920064,48.89,75349.43,0.0,-0.71642,0.00017,13.51925]
[1776669923086,48.89,75374.56,0.0,-0.71204,0.00017,13.62266]
[1776669926108,48.88,75368.29,0.0,-0.71314,0.00017,13.59692]
[1776669927177,48.88,75359.45,0.0,-0.71468,0.00017,13.56049]
[1776669928124,48.88,75369.28,0.0,-0.71297,0.00017,13.60093]
[1776669929136,48.88,75371.94,0.0,-0.71251,0.00017,13.61181]
[1776669931148,48.88,75359.23,0.0,-0.71479,0.00017,13.55337]
[1776669932154,48.88,75361.55,0.0,-0.71439,0.00017,13.56291]
[1776669934189,48.88,75355.37,0.0,-0.71547,0.00017,13.53727]
[1776669935177,48.88,75346.45,0.0,-0.71703,0.00017,13.50027]
[1776669937201,48.88,75342.22,0.0,-0.71776,0.00017,13.48254]
[1776669939207,48.88,75361.05,0.0,-0.7145,0.00017,13.56044]
[1776669940221,48.88,75366.69,0.0,-0.71352,0.00017,13.58353]
[1776669941224,48.86,75359.7,0.0,-0.71479,0.00017,13.55351]
[1776669942229,48.86,75348.11,0.0,-0.71681,0.00017,13.50543]
[1776669943235,48.86,75335.21,0.0,-0.71905,0.00017,13.45169]
[1776669944245,48.86,75327.69,0.0,-0.72036,0.00017,13.42]
[1776669946288,48.86,75322.24,0.0,-0.7213,0.00017,13.39688]
[1776669948294,48.86,75314.63,0.0,-0.72261,0.00017,13.36477]
[1776669950308,48.84,75305.1,0.0,-0.72433,0.00017,13.32249]
[1776669951313,48.84,75298.2,0.0,-0.72552,0.00017,13.29297]
[1776669952320,48.84,75294.97,0.0,-0.72607,0.00017,13.27907]
[1776669954334,48.84,75302.44,0.0,-0.7248,0.00017,13.31078]
[1776669957365,48.83,75295.35,0.0,-0.72602,0.00017,13.28036]
[1776669958375,48.83,75284.68,0.0,-0.72785,0.00017,13.2345]
[1776669959396,48.82,75276.9,0.0,-0.72923,0.00017,13.19971]
[1776669960380,48.81,75281.02,0.0,-0.72857,0.00017,13.21656]
[1776669962398,48.8,75262.63,0.0,-0.73174,0.00017,13.13579]
[1776669963421,48.8,75246.07,0.0,-0.73454,0.00017,13.0634]
[1776669964412,48.8,75222.37,0.0,-0.73853,0.00017,12.95881]
[1776669965419,48.78,75222.37,0.0,-0.73859,0.00017,12.95723]
[1776669966430,48.78,75214.99,0.0,-0.73986,0.00017,12.92349]
[1776669967432,48.77,75209.96,0.0,-0.74072,0.00017,12.90049]
[1776669969451,48.75,75221.31,0.0,-0.73891,0.00017,12.94898]
[1776669970458,48.75,75235.06,0.0,-0.7366,0.00017,13.00968]
[1776669971466,48.74,75242.99,0.0,-0.7353,0.00017,13.04384]
[1776669972472,48.73,75246.19,0.0,-0.73481,0.00017,13.0568]
[1776669974487,48.71,75252.79,0.0,-0.73379,0.00017,13.08322]
[1776669979536,48.69,75255.97,0.0,-0.73333,0.00017,13.09524]
[1776669982553,48.68,75235.54,0.0,-0.73683,0.00017,13.00397]
[1776669983559,48.67,75211.6,0.0,-0.74092,0.00017,12.89582]
[1776669984567,48.67,75210.92,0.0,-0.74103,0.00017,12.89272]
[1776669986308,48.66,75224.76,0.0,-0.73872,0.00017,12.95427]
[1776669987591,48.66,75226.91,0.0,-0.73837,0.00017,12.96357]
[1776669991618,48.62,75208.79,0.0,-0.74165,0.00017,12.87199]
[1776669994639,48.6,75214.89,0.0,-0.74075,0.00017,12.89633]
[1776669999675,48.57,75219.11,0.0,-0.74017,0.00017,12.91183]
[1776670000700,48.56,75207.66,0.0,-0.74211,0.00017,12.85991]
[1776670001690,48.56,75216.54,0.0,-0.74063,0.00017,12.89974]
[1776670002694,48.56,75208.71,0.0,-0.74197,0.00017,12.8638]
[1776670003703,48.55,75201.65,0.0,-0.74315,0.00017,12.83191]
[1776670004711,48.55,75197.78,0.0,-0.7438,0.00017,12.81434]
[1776670006466,48.55,75208.62,0.0,-0.742,0.00017,12.86307]
[1776670011774,48.55,75211.27,0.0,-0.74157,0.00017,12.87463]
[1776670012767,48.55,75205.62,0.0,-0.74251,0.00017,12.84916]
[1776670014784,48.55,75202.08,0.0,-0.74311,0.00017,12.833]
[1776670015790,48.55,75194.02,0.0,-0.74446,0.00017,12.79652]
[1776670016795,48.55,75188.61,0.0,-0.74536,0.00017,12.7719]
[1776670018809,48.54,75191.12,0.0,-0.74495,0.00017,12.78306]
[1776670021837,48.53,75200.64,0.0,-0.74342,0.00017,12.82472]
[1776670022845,48.53,75207.48,0.0,-0.74228,0.00017,12.85545]
[1776670023853,48.53,75208.61,0.0,-0.7421,0.00017,12.86041]
[1776670028887,48.52,75206.83,0.0,-0.74246,0.00017,12.85069]
[1776670030912,48.49,75200.62,0.0,-0.7436,0.00017,12.82008]
[1776670031915,48.49,75209.73,0.0,-0.74208,0.00017,12.86115]
[1776670032921,48.48,75225.46,0.0,-0.73949,0.00017,12.93032]
[1776670033928,48.48,75224.83,0.0,-0.7396,0.00017,12.9274]
[1776670036950,48.48,75219.35,0.0,-0.74054,0.00017,12.90242]
[1776670038963,48.47,75225.34,0.0,-0.73958,0.00017,12.92811]
[1776670041984,48.44,75231.96,0.0,-0.73861,0.00017,12.95406]
[1776670045018,48.4,75240.72,0.0,-0.73728,0.00017,12.9892]
[1776670047019,48.39,75254.63,0.0,-0.73497,0.00017,13.04968]
[1776670048032,48.38,75254.78,0.0,-0.73499,0.00017,13.0493]
[1776670049035,48.37,75238.8,0.0,-0.73776,0.00017,12.97669]
[1776670050044,48.37,75215.23,0.0,-0.74173,0.00017,12.87102]
[1776670051051,48.36,75216.43,0.0,-0.74162,0.00017,12.86964]
[1776670056086,48.34,75200.24,0.0,-0.74444,0.00017,12.7938]
[1776670061125,48.34,75249.3,0.0,-0.73619,0.00017,13.01388]
[1776670062139,48.34,75256.28,0.0,-0.735,0.00017,13.04479]
[1776670063146,48.34,75264.99,0.0,-0.73352,0.00017,13.08327]
[1776670064146,48.33,75270.23,0.0,-0.73263,0.00017,13.10624]
[1776670068175,48.33,75277.26,0.0,-0.73144,0.00017,13.13685]
[1776670073210,48.33,75273.48,0.0,-0.73209,0.00017,13.11997]
[1776670077239,48.32,75265.04,0.0,-0.7336,0.00017,13.08132]
[1776670081271,48.31,75244.15,0.0,-0.73716,0.00017,12.98841]
[1776670082290,48.31,75233.53,0.0,-0.73898,0.00017,12.94031]
[1776670083284,48.3,75226.84,0.0,-0.74013,0.00017,12.90997]
[1776670085299,48.31,75236.49,0.0,-0.73849,0.00017,12.9534]
[1776670090334,48.3,75236.32,0.0,-0.73853,0.00017,12.95242]
[1776670095372,48.29,75226.56,0.0,-0.74023,0.00017,12.90731]
[1776670100410,48.26,75220.11,0.0,-0.74145,0.00017,12.87473]
[1776670103438,48.25,75214.56,0.0,-0.74244,0.00017,12.84818]
[1776670107459,48.23,75220.08,0.0,-0.74159,0.00017,12.87105]
[1776670112493,48.22,75219.12,0.0,-0.74189,0.00017,12.85893]
[1776670117534,48.21,75215.42,0.0,-0.74254,0.00017,12.8415]
[1776670119547,48.21,75204.05,0.0,-0.74445,0.00017,12.78981]
[1776670120551,48.21,75197.92,0.0,-0.74548,0.00017,12.76185]
[1776670122563,48.21,75190.18,0.0,-0.74676,0.00017,12.72666]
[1776670123571,48.21,75174.5,0.0,-0.74941,0.00017,12.65369]
[1776670124577,48.21,75170.83,0.0,-0.75002,0.00017,12.63674]
[1776670129614,48.21,75171.84,0.0,-0.74985,0.00017,12.64145]
[1776670134650,48.21,75169.74,0.0,-0.75018,0.00017,12.63214]
[1776670140692,48.22,75170.82,0.0,-0.74996,0.00017,12.63838]
[1776670143720,48.22,75178.66,0.0,-0.74864,0.00017,12.6748]
[1776670144720,48.22,75181.92,0.0,-0.7481,0.00017,12.68972]
[1776670149755,48.22,75181.67,0.0,-0.74817,0.00017,12.68778]
[1776670154791,48.22,75179.59,0.0,-0.74852,0.00017,12.67826]
[1776670157539,48.21,75165.86,0.0,-0.75082,0.00017,12.6144]
[1776670158820,48.21,75165.76,0.0,-0.75083,0.00017,12.61398]
[1776670160835,48.2,75158.42,0.0,-0.7521,0.00017,12.57862]
[1776670164862,48.19,75167.69,0.0,-0.75059,0.00017,12.62074]
[1776670165869,48.19,75181.34,0.0,-0.74832,0.00017,12.68372]
[1776670167609,48.2,75195.1,0.0,-0.74602,0.00017,12.74693]
[1776670169899,48.19,75198.52,0.0,-0.74546,0.00017,12.7624]
[1776670173923,48.19,75204.59,0.0,-0.74453,0.00017,12.78347]
[1776670177951,48.19,75208.24,0.0,-0.74393,0.00017,12.79978]
[1776670182986,48.16,75203.53,0.0,-0.74487,0.00017,12.77438]
[1776670188022,48.13,75201.53,0.0,-0.74534,0.00017,12.76162]
[1776670191042,48.1,75206.87,0.0,-0.74456,0.00017,12.78308]
[1776670195073,48.07,75213.58,0.0,-0.74355,0.00017,12.81048]
[1776670200126,48.06,75220.21,0.0,-0.74249,0.00017,12.83923]
[1776670201128,48.06,75225.57,0.0,-0.7416,0.00017,12.8632]
[1776670203132,48.05,75235.09,0.0,-0.74002,0.00017,12.90528]
[1776670205154,48.04,75240.75,0.0,-0.73913,0.00017,12.92898]
[1776670210187,48.02,75244.9,0.0,-0.73847,0.00017,12.9465]
[1776670211193,48.02,75233.12,0.0,-0.74047,0.00017,12.89337]
[1776670212201,48.02,75236.92,0.0,-0.73987,0.00017,12.90944]
[1776670213209,48.02,75246.05,0.0,-0.73832,0.00017,12.95062]
[1776670214213,48.02,75259.63,0.0,-0.736,0.00017,13.01147]
[1776670219252,48.0,75261.6,0.0,-0.73572,0.00017,13.0188]
[1776670222291,48.0,75256.47,0.0,-0.7366,0.00017,12.99579]
[1776670227312,48.0,75252.62,0.0,-0.73727,0.00017,12.97821]
[1776670228323,48.0,75244.88,0.0,-0.73859,0.00017,12.9434]
[1776670230353,47.99,75234.25,0.0,-0.74045,0.00017,12.89424]
[1776670231341,47.99,75228.97,0.0,-0.74142,0.00017,12.86403]
[1776670232350,47.99,75188.23,0.0,-0.74827,0.00017,12.67759]
[1776670233379,47.99,75179.13,0.0,-0.7498,0.00017,12.63541]
[1776670234367,47.99,75167.73,0.0,-0.7517,0.00017,12.58242]
[1776670235381,47.99,75148.55,0.0,-0.75487,0.00016,12.49274]
[1776670236408,47.99,75150.43,0.0,-0.75456,0.00017,12.50155]
[1776670237410,47.99,75156.38,0.0,-0.75358,0.00017,12.5294]
[1776670238412,47.99,75171.43,0.0,-0.75108,0.00017,12.59956]
[1776670239420,47.99,75163.06,0.0,-0.75247,0.00017,12.56068]
[1776670240442,47.99,75148.34,0.0,-0.7549,0.00016,12.49194]
[1776670243449,47.99,75158.63,0.0,-0.75319,0.00017,12.54031]
[1776670244475,47.99,75162.18,0.0,-0.7526,0.00017,12.55688]
[1776670246482,47.99,75147.21,0.0,-0.75508,0.00016,12.48682]
[1776670247479,47.99,75147.47,0.0,-0.75504,0.00016,12.48803]
[1776670248483,47.99,75152.79,0.0,-0.75416,0.00017,12.51293]
[1776670250500,47.99,75149.56,0.0,-0.7547,0.00016,12.49771]
[1776670254526,47.98,75155.49,0.0,-0.75373,0.00017,12.52505]
[1776670256544,47.98,75157.47,0.0,-0.75341,0.00017,12.53408]
[1776670261594,47.98,75155.0,0.0,-0.75384,0.00017,12.52221]
[1776670263606,47.98,75133.25,0.0,-0.75743,0.00016,12.4198]
[1776670264655,47.98,75131.05,0.0,-0.75779,0.00016,12.40938]
[1776670265625,47.98,75123.62,0.0,-0.75901,0.00016,12.37418]
[1776670266657,47.98,75118.58,0.0,-0.75984,0.00016,12.35025]
[1776670267635,47.98,75124.65,0.0,-0.75885,0.00016,12.37895]
[1776670268649,47.98,75114.23,0.0,-0.76055,0.00016,12.32951]
[1776670269660,47.98,75114.17,0.0,-0.76056,0.00016,12.3292]
[1776670270680,47.98,75104.97,0.0,-0.76206,0.00016,12.28536]
[1776670271668,47.97,75100.33,0.0,-0.76282,0.00016,12.2632]
[1776670276722,47.97,75095.29,0.0,-0.76364,0.00016,12.23901]
[1776670277710,47.97,75083.57,0.0,-0.76553,0.00016,12.18292]
[1776670278718,47.97,75065.51,0.0,-0.76844,0.00016,12.09586]
[1776670279728,47.97,75062.99,0.0,-0.76884,0.00016,12.08367]
[1776670280731,47.97,75051.85,0.0,-0.77062,0.00016,12.02986]
[1776670285765,47.97,75032.07,0.0,-0.77376,0.00016,11.93369]
[1776670286774,47.97,75030.59,0.0,-0.774,0.00016,11.92637]
[1776670290800,47.97,75024.36,0.0,-0.77499,0.00016,11.89578]
[1776670291808,47.97,75018.21,0.0,-0.77603,0.00016,11.85935]
[1776670296843,47.97,75019.23,0.0,-0.77588,0.00016,11.86423]
[1776670297857,47.97,75014.16,0.0,-0.77668,0.00016,11.83938]
[1776670301879,47.97,75019.36,0.0,-0.77586,0.00016,11.86473]
[1776670302885,47.97,75032.24,0.0,-0.7738,0.00016,11.92833]
[1776670303897,47.97,75047.63,0.0,-0.77136,0.00016,12.00313]
[1776670304902,47.97,75051.82,0.0,-0.7707,0.00016,12.02343]
[1776670306918,47.98,75077.99,0.0,-0.76649,0.00016,12.15013]
[1776670307929,47.98,75082.62,0.0,-0.76574,0.00016,12.17245]
[1776670312957,47.98,75077.88,0.0,-0.76649,0.00016,12.15022]
[1776670313966,47.98,75070.66,0.0,-0.76765,0.00016,12.11551]
[1776670314971,47.98,75062.02,0.0,-0.76903,0.00016,12.07381]
[1776670318999,47.98,75054.75,0.0,-0.7702,0.00016,12.03848]
[1776670324048,47.98,75068.09,0.0,-0.76808,0.00016,12.10259]
[1776670325050,47.96,75083.15,0.0,-0.76573,0.00016,12.17297]
[1776670326058,47.96,75108.27,0.0,-0.76167,0.00016,12.2928]
[1776670327063,47.96,75116.66,0.0,-0.7603,0.00016,12.33277]
[1776670328836,47.97,75137.25,0.0,-0.75691,0.00016,12.43069]
[1776670331098,47.97,75139.17,0.0,-0.75659,0.00016,12.43967]
[1776670336136,47.96,75136.14,0.0,-0.7571,0.00016,12.42504]
[1776670338908,47.96,75114.27,0.0,-0.7607,0.00016,12.3212]
[1776670342181,47.96,75124.03,0.0,-0.75911,0.00016,12.36712]
[1776670344193,47.95,75130.0,0.0,-0.75816,0.00016,12.39468]
[1776670349229,47.94,75130.9,0.0,-0.75808,0.00016,12.39706]
[1776670354278,47.94,75130.57,0.0,-0.75822,0.00016,12.38892]
[1776670356281,47.94,75123.29,0.0,-0.75941,0.00016,12.35444]
[1776670360305,47.94,75129.7,0.0,-0.75836,0.00016,12.38475]
[1776670365341,47.93,75128.33,0.0,-0.7586,0.00016,12.3781]
[1776670369369,47.93,75136.41,0.0,-0.75727,0.00016,12.41611]
[1776670370379,47.93,75145.46,0.0,-0.75579,0.00016,12.45862]
[1776670371382,47.93,75153.17,0.0,-0.75451,0.00017,12.49483]
[1776670376417,47.93,75155.39,0.0,-0.75415,0.00017,12.50521]
[1776670380447,47.93,75171.08,0.0,-0.75154,0.00017,12.57853]
[1776670382461,47.93,75156.47,0.0,-0.75397,0.00017,12.51032]
[1776670384493,47.93,75142.52,0.0,-0.75627,0.00016,12.4448]
[1776670386508,47.93,75132.8,0.0,-0.75787,0.00016,12.39892]
[1776670391557,47.93,75129.97,0.0,-0.75837,0.00016,12.38459]
[1776670394577,47.92,75111.75,0.0,-0.76136,0.00016,12.29779]
[1776670397593,47.92,75106.59,0.0,-0.7622,0.00016,12.27319]
[1776670398599,47.92,75095.56,0.0,-0.764,0.00016,12.22025]
[1776670399607,47.92,75100.62,0.0,-0.76319,0.00016,12.24414]
[1776670402628,47.92,75094.56,0.0,-0.76418,0.00016,12.21499]
[1776670404642,47.9,75093.73,0.0,-0.76439,0.00016,12.20891]
[1776670409676,47.89,75099.51,0.0,-0.76349,0.00016,12.23564]
[1776670412699,47.89,75093.0,0.0,-0.76464,0.00016,12.19751]
[1776670413709,47.89,75098.35,0.0,-0.76377,0.00016,12.22313]
[1776670415721,47.89,75078.74,0.0,-0.76694,0.00016,12.1289]
[1776670416727,47.89,75074.38,0.0,-0.76762,0.00016,12.10854]
[1776670417735,47.9,75084.37,0.0,-0.76598,0.00016,12.1575]
[1776670418746,47.9,75085.93,0.0,-0.76572,0.00016,12.16533]
[1776670420755,47.91,75100.96,0.0,-0.76328,0.00016,12.23768]
[1776670421764,47.91,75102.16,0.0,-0.76308,0.00016,12.24336]
[1776670423774,47.9,75092.11,0.0,-0.76472,0.00016,12.19516]
[1776670425789,47.9,75089.97,0.0,-0.76507,0.00016,12.18481]
[1776670428814,47.91,75084.22,0.0,-0.76599,0.00016,12.15742]
[1776670430824,47.91,75083.67,0.0,-0.76607,0.00016,12.15486]
[1776670433848,47.91,75092.82,0.0,-0.76458,0.00016,12.19929]
[1776670434855,47.91,75098.92,0.0,-0.76359,0.00016,12.22839]
[1776670436868,47.9,75100.58,0.0,-0.76335,0.00016,12.23544]
[1776670441906,47.89,75098.7,0.0,-0.7637,0.00016,12.22538]
[1776670446938,47.89,75101.58,0.0,-0.76324,0.00016,12.23885]
[1776670448952,47.89,75094.23,0.0,-0.76444,0.00016,12.20353]
[1776670453989,47.89,75096.65,0.0,-0.76406,0.00016,12.21467]
[1776670454994,47.89,75102.51,0.0,-0.76311,0.00016,12.24266]
[1776670457009,47.89,75103.84,0.0,-0.7629,0.00016,12.24886]
[1776670461038,47.89,75112.86,0.0,-0.76143,0.00016,12.29177]
[1776670462045,47.89,75120.73,0.0,-0.76015,0.00016,12.32924]
[1776670463052,47.89,75122.93,0.0,-0.75979,0.00016,12.33968]
[1776670467080,47.89,75128.2,0.0,-0.75893,0.00016,12.36462]
[1776670472118,47.88,75130.48,0.0,-0.75863,0.00016,12.36897]
[1776670477151,47.88,75135.99,0.0,-0.75773,0.00016,12.39488]
[1776670482186,47.88,75134.53,0.0,-0.75797,0.00016,12.38792]
[1776670486214,47.88,75140.89,0.0,-0.75693,0.00016,12.41794]
[1776670488229,47.88,75152.19,0.0,-0.75508,0.00017,12.4708]
[1776670489236,47.88,75152.65,0.0,-0.755,0.00017,12.47289]
[1776670491250,47.88,75147.2,0.0,-0.75591,0.00017,12.4471]
[1776670495278,47.88,75145.62,0.0,-0.75618,0.00017,12.43943]
[1776670497296,47.88,75132.95,0.0,-0.75827,0.00016,12.37955]
[1776670498302,47.87,75099.11,0.0,-0.7638,0.00016,12.21822]
[1776670500057,47.87,75101.25,0.0,-0.76348,0.00016,12.22787]
[1776670501349,47.87,75102.93,0.0,-0.7632,0.00016,12.23608]
[1776670504351,47.87,75094.36,0.0,-0.76458,0.00016,12.1952]
[1776670505372,47.88,75090.52,0.0,-0.76519,0.00016,12.17716]
[1776670506369,47.88,75085.4,0.0,-0.76602,0.00016,12.15261]
[1776670508404,47.88,75080.27,0.0,-0.76684,0.00016,12.128]
[1776670510145,47.88,75061.66,0.0,-0.76983,0.00016,12.03811]
[1776670512406,47.88,75072.8,0.0,-0.76804,0.00016,12.09219]
[1776670513414,47.88,75073.21,0.0,-0.76797,0.00016,12.09412]
[1776670518448,47.88,75073.14,0.0,-0.76799,0.00016,12.09353]
[1776670523483,47.87,75075.23,0.0,-0.76767,0.00016,12.10329]
[1776670526506,47.87,75068.96,0.0,-0.76868,0.00016,12.07277]
[1776670528522,47.87,75068.67,0.0,-0.76873,0.00016,12.07127]
[1776670533555,47.87,75068.8,0.0,-0.7688,0.00016,12.06527]
[1776670535570,47.87,75062.53,0.0,-0.76981,0.00016,12.03484]
[1776670537606,47.87,75052.34,0.0,-0.77144,0.00016,11.98541]
[1776670538594,47.86,75041.46,0.0,-0.77321,0.00016,11.93134]
[1776670539613,47.86,75036.0,0.0,-0.77407,0.00016,11.90469]
[1776670544637,47.86,75036.34,0.0,-0.77403,0.00016,11.90606]
[1776670546655,47.85,75048.68,0.0,-0.77209,0.00016,11.9654]
[1776670551686,47.85,75053.52,0.0,-0.77134,0.00016,11.98847]
[1776670556741,47.85,75052.39,0.0,-0.77152,0.00016,11.98294]
[1776670557735,47.85,75044.24,0.0,-0.77282,0.00016,11.94328]
[1776670558742,47.85,75041.48,0.0,-0.77326,0.00016,11.92978]
[1776670563848,47.85,75014.47,0.0,-0.77753,0.00016,11.79741]
[1776670564852,47.84,75014.47,0.0,-0.77757,0.00016,11.79618]
[1776670568882,47.84,74992.36,0.0,-0.78104,0.00016,11.68715]
[1776670569887,47.84,74983.82,0.0,-0.78237,0.00016,11.64492]
[1776670570895,47.84,74979.04,0.0,-0.7831,0.00016,11.62141]
[1776670572909,47.85,74986.38,0.0,-0.78195,0.00016,11.65818]
[1776670574925,47.85,74982.73,0.0,-0.78251,0.00016,11.64019]
[1776670575929,47.85,74969.25,0.0,-0.7846,0.00015,11.57327]
[1776670576937,47.85,74967.9,0.0,-0.78481,0.00015,11.56661]
[1776670578952,47.85,74958.45,0.0,-0.78627,0.00015,11.51961]
[1776670579960,47.85,74954.49,0.0,-0.78687,0.00015,11.49989]
[1776670582997,47.85,74967.84,0.0,-0.78482,0.00015,11.56646]
[1776670583993,47.85,74967.84,0.0,-0.78482,0.00015,11.56643]
[1776670588026,47.84,74974.74,0.0,-0.78376,0.00015,11.60035]
[1776670591054,47.84,74985.78,0.0,-0.78213,0.00016,11.64869]
[1776670593061,47.85,74993.09,0.0,-0.78099,0.00016,11.6849]
[1776670598096,47.85,74985.86,0.0,-0.78211,0.00016,11.64919]
[1776670600119,47.84,74992.22,0.0,-0.78112,0.00016,11.68051]
[1776670604149,47.84,74997.78,0.0,-0.78026,0.00016,11.70796]
[1776670609182,47.84,75002.93,0.0,-0.77948,0.00016,11.73234]
[1776670612203,47.83,74992.49,0.0,-0.78114,0.00016,11.67999]
[1776670613211,47.83,74985.97,0.0,-0.78216,0.00016,11.64769]
[1776670614238,47.83,74977.72,0.0,-0.78344,0.00016,11.60679]
[1776670615223,47.83,74969.45,0.0,-0.78472,0.00015,11.56576]
[1776670616231,47.84,74960.4,0.0,-0.78608,0.00015,11.52173]
[1776670621283,47.87,74955.77,0.0,-0.78663,0.00015,11.50385]
[1776670622275,47.87,74949.98,0.0,-0.78752,0.00015,11.47493]
[1776670626305,47.87,74957.75,0.0,-0.78633,0.00015,11.5135]
[1776670627311,47.86,74956.23,0.0,-0.7866,0.00015,11.50495]
[1776670628318,47.86,74951.03,0.0,-0.78742,0.00015,11.47821]
[1776670629326,47.86,74944.73,0.0,-0.78838,0.00015,11.4468]
[1776670633353,47.86,74942.83,0.0,-0.78866,0.00015,11.43763]
[1776670636376,47.86,74930.99,0.0,-0.79046,0.00015,11.37871]
[1776670637381,47.86,74931.29,0.0,-0.79041,0.00015,11.38028]
[1776670641411,47.86,74943.71,0.0,-0.78852,0.00015,11.44243]
[1776670643426,47.87,74932.33,0.0,-0.79025,0.00015,11.3856]
[1776670644452,47.87,74931.5,0.0,-0.79037,0.00015,11.38159]
[1776670649479,47.87,74934.7,0.0,-0.78987,0.00015,11.39807]
[1776670654514,47.87,74924.31,0.0,-0.79151,0.00015,11.34017]
[1776670655522,47.87,74915.43,0.0,-0.79285,0.00015,11.29569]
[1776670656529,47.87,74915.8,0.0,-0.79279,0.00015,11.2976]
[1776670658547,47.87,74902.99,0.0,-0.79472,0.00015,11.23326]
[1776670659553,47.88,74895.29,0.0,-0.79587,0.00015,11.19458]
[1776670661288,47.89,74884.48,0.0,-0.79743,0.00015,11.14201]
[1776670664591,47.91,74875.09,0.0,-0.79873,0.00015,11.09763]
[1776670668622,47.91,74881.43,0.0,-0.79777,0.00015,11.13025]
[1776670669627,47.91,74901.53,0.0,-0.79476,0.00015,11.23184]
[1776670672647,47.91,74907.45,0.0,-0.79386,0.00015,11.26201]
[1776670675675,47.94,74914.7,0.0,-0.79265,0.00015,11.30208]
[1776670676677,47.94,74919.93,0.0,-0.79186,0.00015,11.32831]
[1776670681437,48.01,74933.31,0.0,-0.78947,0.00015,11.40656]
[1776670683725,48.03,74932.21,0.0,-0.78951,0.00015,11.4053]
[1776670686745,48.07,74937.83,0.0,-0.78845,0.00015,11.43985]
[1776670687753,48.09,74942.22,0.0,-0.78772,0.00015,11.46342]
[1776670689768,48.11,74952.45,0.0,-0.78603,0.00015,11.51829]
[1776670690774,48.13,74958.17,0.0,-0.78508,0.00015,11.54886]
[1776670691784,48.13,74955.52,0.0,-0.78548,0.00015,11.53593]
[1776670694842,48.14,74966.83,0.0,-0.78367,0.00015,11.59412]
[1776670695845,48.15,74967.7,0.0,-0.78352,0.00015,11.59879]
[1776670698833,48.15,74955.71,0.0,-0.78535,0.00015,11.54004]
[1776670699841,48.15,74957.22,0.0,-0.78511,0.00015,11.54773]
[1776670704875,48.16,74961.18,0.0,-0.78447,0.00015,11.56832]
[1776670709911,48.16,74961.78,0.0,-0.78435,0.00015,11.57222]
[1776670714950,48.17,74940.93,0.0,-0.7876,0.00015,11.46331]
[1776670716961,48.17,74926.95,0.0,-0.78971,0.00015,11.39417]
[1776670717967,48.17,74924.54,0.0,-0.79007,0.00015,11.38225]
[1776670718973,48.17,74930.38,0.0,-0.78918,0.00015,11.4115]
[1776670719981,48.17,74936.69,0.0,-0.78822,0.00015,11.44301]
[1776670721002,48.17,74935.69,0.0,-0.78837,0.00015,11.43818]
[1776670721996,48.17,74943.03,0.0,-0.78724,0.00015,11.47472]
[1776670723003,48.18,74947.33,0.0,-0.78658,0.00015,11.49622]
[1776670724012,48.18,74937.3,0.0,-0.78811,0.00015,11.44665]
[1776670726026,48.18,74937.73,0.0,-0.78803,0.00015,11.44897]
[1776670731062,48.18,74939.89,0.0,-0.78769,0.00015,11.4602]
[1776670736093,48.19,74943.8,0.0,-0.78707,0.00015,11.48035]
[1776670741128,48.19,74944.0,0.0,-0.787,0.00015,11.48255]
[1776670746162,48.2,74942.52,0.0,-0.78719,0.00015,11.47635]
[1776670751197,48.21,74941.1,0.0,-0.78733,0.00015,11.47155]
[1776670756233,48.22,74942.07,0.0,-0.78717,0.00015,11.47678]
[1776670757239,48.22,74947.9,0.0,-0.78628,0.00015,11.50588]
[1776670759253,48.22,74951.72,0.0,-0.78568,0.00015,11.52516]
[1776670764288,48.25,74954.48,0.0,-0.78513,0.00015,11.54283]
[1776670769322,48.28,74953.45,0.0,-0.78512,0.00015,11.54284]
[1776670774358,48.29,74953.21,0.0,-0.78521,0.00015,11.53595]
[1776670779393,48.29,74951.22,0.0,-0.7855,0.00015,11.52684]
[1776670784431,48.3,74947.65,0.0,-0.78602,0.00015,11.50987]
[1776670787451,48.3,74939.3,0.0,-0.78728,0.00015,11.46896]
[1776670792490,48.3,74943.18,0.0,-0.78667,0.00015,11.4888]
[1776670797521,48.3,74947.31,0.0,-0.78602,0.00015,11.50971]
[1776670802555,48.31,74944.55,0.0,-0.78642,0.00015,11.49674]
[1776670804575,48.31,74952.34,0.0,-0.78522,0.00015,11.5355]
[1776670809604,48.32,74950.68,0.0,-0.78545,0.00015,11.52821]
[1776670813631,48.32,74945.12,0.0,-0.78628,0.00015,11.50148]
[1776670814653,48.33,74937.1,0.0,-0.78746,0.00015,11.46308]
[1776670815646,48.33,74937.4,0.0,-0.78741,0.00015,11.46472]
[1776670820681,48.34,74941.42,0.0,-0.78677,0.00015,11.4854]
[1776670825716,48.37,74943.18,0.0,-0.78631,0.00015,11.50006]
[1776670830751,48.38,74951.78,0.0,-0.78497,0.00015,11.54325]
[1776670835787,48.39,74951.62,0.0,-0.78505,0.00015,11.53681]
[1776670840824,48.39,74953.02,0.0,-0.78481,0.00015,11.54452]
[1776670845859,48.4,74951.3,0.0,-0.78505,0.00015,11.53687]
[1776670852708,48.4,74952.97,0.0,-0.78476,0.00015,11.54607]
[1776670857944,48.4,74951.88,0.0,-0.78492,0.00015,11.54093]
[1776670862983,48.4,74949.96,0.0,-0.78522,0.00015,11.53143]
[1776670868017,48.4,74949.77,0.0,-0.78525,0.00015,11.53043]
[1776670873057,48.4,74948.47,0.0,-0.78545,0.00015,11.52397]
[1776670874063,48.4,74940.53,0.0,-0.78666,0.00015,11.48485]
[1776670875067,48.4,74931.44,0.0,-0.78804,0.00015,11.43996]
[1776670876072,48.4,74941.09,0.0,-0.78657,0.00015,11.48764]
[1776670877082,48.4,74941.19,0.0,-0.78656,0.00015,11.48814]
[1776670882113,48.4,74935.87,0.0,-0.78736,0.00015,11.46195]
[1776670887148,48.4,74935.23,0.0,-0.78745,0.00015,11.45904]
[1776670889162,48.41,74928.47,0.0,-0.78848,0.00015,11.42575]
[1776670890181,48.41,74928.34,0.0,-0.78849,0.00015,11.4252]
[1776670892183,48.41,74923.19,0.0,-0.78935,0.00015,11.39342]
[1776670895205,48.41,74928.93,0.0,-0.78847,0.00015,11.42221]
[1776670898225,48.41,74936.79,0.0,-0.78726,0.00015,11.46133]
[1776670903266,48.41,74934.29,0.0,-0.78763,0.00015,11.44934]
[1776670908297,48.42,74932.72,0.0,-0.78786,0.00015,11.44197]
[1776670913332,48.42,74933.37,0.0,-0.78775,0.00015,11.44556]
[1776670915347,48.42,74942.72,0.0,-0.78632,0.00015,11.4918]
[1776670916354,48.42,74949.21,0.0,-0.78533,0.00015,11.52379]
[1776670917363,48.42,74949.74,0.0,-0.78525,0.00015,11.52641]
[1776670918367,48.42,74942.51,0.0,-0.78635,0.00015,11.4908]
[1776670919374,48.42,74941.12,0.0,-0.78656,0.00015,11.48396]
[1776670924409,48.42,74940.68,0.0,-0.78663,0.00015,11.48186]
[1776670929445,48.42,74940.71,0.0,-0.78662,0.00015,11.48209]
[1776670931458,48.42,74934.43,0.0,-0.78758,0.00015,11.45114]
[1776670932467,48.42,74931.15,0.0,-0.78807,0.00015,11.435]
[1776670937500,48.42,74933.56,0.0,-0.7877,0.00015,11.44726]
[1776670942534,48.43,74937.5,0.0,-0.78707,0.00015,11.46751]
[1776670946569,48.44,74943.64,0.0,-0.78608,0.00015,11.49938]
[1776670948581,48.44,74949.36,0.0,-0.78521,0.00015,11.52756]
[1776670950595,48.44,74952.56,0.0,-0.78472,0.00015,11.54325]
[1776670955629,48.44,74948.53,0.0,-0.78542,0.00015,11.51684]
[1776670960668,48.44,74950.5,0.0,-0.78512,0.00015,11.52647]
[1776670965704,48.44,74953.07,0.0,-0.78473,0.00015,11.53901]
[1776670970746,48.44,74949.33,0.0,-0.78532,0.00015,11.52029]
[1776670975773,48.43,74950.68,0.0,-0.78512,0.00015,11.52661]
[1776670980809,48.43,74953.15,0.0,-0.78475,0.00015,11.53854]
[1776670984837,48.43,74958.62,0.0,-0.78392,0.00015,11.56531]
[1776670989871,48.43,74959.23,0.0,-0.78383,0.00015,11.56794]
[1776670992892,48.43,74967.98,0.0,-0.7825,0.00015,11.61058]
[1776670994906,48.43,74971.54,0.0,-0.78195,0.00015,11.62789]
[1776670999942,48.43,74969.16,0.0,-0.78232,0.00015,11.61616]
[1776671004981,48.43,74969.56,0.0,-0.78226,0.00015,11.61807]
[1776671010015,48.43,74974.59,0.0,-0.78149,0.00015,11.64257]
[1776671015051,48.42,74973.86,0.0,-0.78169,0.00015,11.63238]
[1776671020085,48.42,74975.61,0.0,-0.78142,0.00015,11.6409]
[1776671025121,48.42,74979.05,0.0,-0.78089,0.00015,11.65761]
[1776671030155,48.42,74976.5,0.0,-0.78129,0.00015,11.64503]
[1776671035191,48.42,74977.23,0.0,-0.78118,0.00015,11.64858]
[1776671040225,48.42,74977.15,0.0,-0.78119,0.00015,11.64817]
[1776671045264,48.42,74973.6,0.0,-0.78174,0.00015,11.63074]
[1776671049289,48.42,74966.05,0.0,-0.78291,0.00015,11.59366]
[1776671050295,48.42,74965.55,0.0,-0.78299,0.00015,11.59113]
[1776671055331,48.42,74967.78,0.0,-0.78266,0.00015,11.60163]
[1776671060366,48.41,74967.34,0.0,-0.78274,0.00015,11.599]
[1776671063387,48.41,74954.82,0.0,-0.78467,0.00015,11.53732]
[1776671064393,48.41,74952.75,0.0,-0.78501,0.00015,11.52648]
[1776671069437,48.39,74954.99,0.0,-0.78474,0.00015,11.53511]
[1776671072452,48.39,74958.24,0.0,-0.78434,0.00015,11.54425]
[1776671076479,48.39,74961.46,0.0,-0.78385,0.00015,11.55988]
[1776671077487,48.39,74968.27,0.0,-0.7828,0.00015,11.59325]
[1776671078492,48.39,74968.95,0.0,-0.7827,0.00015,11.59661]
[1776671081514,48.39,74974.01,0.0,-0.78192,0.00015,11.62144]
[1776671086548,48.39,74976.97,0.0,-0.78146,0.00015,11.63585]
[1776671091585,48.39,74979.62,0.0,-0.78105,0.00015,11.64889]
[1776671096625,48.39,74978.16,0.0,-0.78127,0.00015,11.64197]
[1776671097629,48.39,74970.09,0.0,-0.78251,0.00015,11.60245]
[1776671098638,48.39,74960.25,0.0,-0.78403,0.00015,11.55411]
[1776671099646,48.39,74955.79,0.0,-0.78471,0.00015,11.53217]
[1776671101663,48.39,74952.98,0.0,-0.78514,0.00015,11.51832]
[1776671103677,48.39,74940.82,0.0,-0.78701,0.00015,11.45823]
[1776671104687,48.39,74925.99,0.0,-0.78926,0.00015,11.38494]
[1776671105689,48.39,74923.68,0.0,-0.78961,0.00015,11.37358]
[1776671107706,48.39,74912.23,0.0,-0.79133,0.00015,11.31694]
[1776671108711,48.39,74906.34,0.0,-0.79222,0.00015,11.28768]
[1776671110733,48.39,74896.0,0.0,-0.79376,0.00015,11.23635]
[1776671111736,48.39,74887.28,0.0,-0.79507,0.00015,11.19284]
[1776671112740,48.39,74892.4,0.0,-0.7943,0.00015,11.21835]
[1776671117775,48.39,74891.31,0.0,-0.79447,0.00015,11.21274]
[1776671122815,48.39,74891.7,0.0,-0.79442,0.00015,11.21451]
[1776671124828,48.39,74901.44,0.0,-0.79295,0.00015,11.26323]
[1776671125834,48.39,74903.86,0.0,-0.79259,0.00015,11.27537]
[1776671130873,48.39,74905.92,0.0,-0.79227,0.00015,11.28601]
[1776671132887,48.39,74898.6,0.0,-0.79344,0.00015,11.24324]
[1776671136916,48.4,74904.69,0.0,-0.79251,0.00015,11.27397]
[1776671137922,48.4,74914.01,0.0,-0.79111,0.00015,11.32034]
[1776671138930,48.4,74915.87,0.0,-0.79083,0.00015,11.3296]
[1776671140961,48.4,74922.45,0.0,-0.78983,0.00015,11.36227]
[1776671142962,48.4,74927.28,0.0,-0.7891,0.00015,11.38616]
[1776671148013,48.4,74930.97,0.0,-0.78854,0.00015,11.40465]
[1776671150010,48.4,74933.36,0.0,-0.78817,0.00015,11.41654]
[1776671155061,48.4,74935.38,0.0,-0.78786,0.00015,11.42675]
[1776671156056,48.4,74946.73,0.0,-0.78612,0.00015,11.48283]
[1776671157063,48.4,74960.1,0.0,-0.78408,0.00015,11.54863]
[1776671158071,48.4,74957.53,0.0,-0.78447,0.00015,11.53597]
[1776671163105,48.4,74965.0,0.0,-0.78332,0.00015,11.57264]
[1776671164113,48.4,74967.37,0.0,-0.78296,0.00015,11.5843]
[1776671169147,48.4,74967.14,0.0,-0.78299,0.00015,11.58332]
[1776671174184,48.4,74967.92,0.0,-0.78286,0.00015,11.5873]
[1776671176221,48.4,74976.48,0.0,-0.78154,0.00015,11.62925]
[1776671181257,48.41,74977.58,0.0,-0.78136,0.00015,11.63493]
[1776671186291,48.41,74974.27,0.0,-0.78187,0.00015,11.6188]
[1776671191326,48.41,74975.86,0.0,-0.78171,0.00015,11.62014]
[1776671193342,48.41,74970.27,0.0,-0.78257,0.00015,11.5927]
[1776671195140,48.41,74967.77,0.0,-0.78296,0.00015,11.58035]
[1776671197393,48.41,74975.93,0.0,-0.7817,0.00015,11.6204]
[1776671200389,48.41,74978.39,0.0,-0.78132,0.00015,11.63244]
[1776671202405,48.41,74986.05,0.0,-0.78013,0.00016,11.66982]
[1776671207438,48.41,74986.34,0.0,-0.7801,0.00016,11.67099]
[1776671212472,48.4,74989.94,0.0,-0.77954,0.00016,11.68837]
[1776671217509,48.4,74985.68,0.0,-0.78021,0.00016,11.66731]
[1776671222546,48.4,74985.79,0.0,-0.7802,0.00016,11.66762]
[1776671227582,48.4,74990.14,0.0,-0.77953,0.00016,11.68867]
[1776671232616,48.4,74992.31,0.0,-0.77921,0.00016,11.69899]
[1776671237650,48.4,74988.24,0.0,-0.77984,0.00016,11.67909]
[1776671240672,48.4,74981.74,0.0,-0.78084,0.00015,11.64744]
[1776671245707,48.4,74981.39,0.0,-0.7809,0.00015,11.64564]
[1776671248728,48.4,74987.88,0.0,-0.77989,0.00016,11.67735]
[1776671250742,48.4,74992.92,0.0,-0.77911,0.00016,11.70188]
[1776671253772,48.4,75000.12,0.0,-0.77807,0.00016,11.73039]
[1776671255797,48.4,75003.97,0.0,-0.77746,0.00016,11.74938]
[1776671259807,48.4,75009.01,0.0,-0.77666,0.00016,11.77433]
[1776671261831,48.4,75018.96,0.0,-0.7751,0.00016,11.8226]
[1776671262830,48.4,75013.09,0.0,-0.77602,0.00016,11.79418]
[1776671263834,48.4,75002.77,0.0,-0.77763,0.00016,11.74414]
[1776671268868,48.4,74999.24,0.0,-0.77818,0.00016,11.72714]
[1776671273904,48.41,75002.32,0.0,-0.77769,0.00016,11.74233]
[1776671278939,48.41,75006.58,0.0,-0.77702,0.00016,11.76311]
[1776671283974,48.41,75006.6,0.0,-0.77702,0.00016,11.76331]
[1776671286999,48.41,75001.89,0.0,-0.77775,0.00016,11.74058]
[1776671288010,48.41,75007.3,0.0,-0.7769,0.00016,11.76689]
[1776671290017,48.41,75015.65,0.0,-0.77559,0.00016,11.80746]
[1776671292031,48.41,75022.95,0.0,-0.77444,0.00016,11.84281]
[1776671297066,48.41,75023.67,0.0,-0.77433,0.00016,11.84625]
[1776671301095,48.41,75018.01,0.0,-0.77522,0.00016,11.81889]
[1776671306130,48.41,75013.31,0.0,-0.77595,0.00016,11.79632]
[1776671311166,48.41,75013.01,0.0,-0.77607,0.00016,11.78854]
[1776671316201,48.41,75012.15,0.0,-0.7762,0.00016,11.78455]
[1776671320228,48.41,75017.33,0.0,-0.77539,0.00016,11.80971]
[1776671325264,48.41,75013.97,0.0,-0.77591,0.00016,11.79355]
[1776671331306,48.41,75013.56,0.0,-0.77597,0.00016,11.79173]
[1776671336345,48.42,75014.41,0.0,-0.77583,0.00016,11.79603]
[1776671341381,48.42,75015.74,0.0,-0.77562,0.00016,11.80262]
[1776671346417,48.42,74985.91,0.0,-0.78027,0.00016,11.65769]
[1776671347426,48.42,74966.84,0.0,-0.78321,0.00015,11.56457]
[1776671351452,48.42,74960.83,0.0,-0.78411,0.00015,11.53571]
[1776671356493,48.43,74956.61,0.0,-0.78474,0.00015,11.51546]
[1776671358501,48.43,74948.81,0.0,-0.78593,0.00015,11.4773]
[1776671360515,48.43,74937.57,0.0,-0.78764,0.00015,11.42211]
[1776671362528,48.43,74932.36,0.0,-0.78843,0.00015,11.39652]
[1776671367567,48.43,74925.56,0.0,-0.78945,0.00015,11.3633]
[1776671369579,48.43,74918.2,0.0,-0.79055,0.00015,11.32698]
[1776671373659,48.43,74914.13,0.0,-0.79125,0.00015,11.30043]
[1776671376423,48.43,74873.53,0.0,-0.79731,0.00015,11.09844]
[1776671377666,48.43,74870.16,0.0,-0.79781,0.00015,11.08163]
[1776671378671,48.43,74863.6,0.0,-0.79878,0.00015,11.04887]
[1776671380687,48.44,74862.57,0.0,-0.79892,0.00015,11.04389]
[1776671386493,48.44,74860.3,0.0,-0.79924,0.00015,11.03303]
[1776671391763,48.44,74855.85,0.0,-0.79988,0.00015,11.01121]
[1776671396799,48.44,74860.44,0.0,-0.79919,0.00015,11.0347]
[1776671402842,48.45,74860.62,0.0,-0.79915,0.00015,11.03604]
[1776671406097,48.45,74851.51,0.0,-0.80049,0.00015,10.99055]
[1776671406881,48.45,74805.44,0.0,-0.80718,0.00014,10.75878]
[1776671407890,48.45,74762.94,0.0,-0.81323,0.00014,10.54388]
[1776671408890,48.45,74758.39,0.0,-0.81385,0.00014,10.52162]
[1776671411910,48.46,74769.74,0.0,-0.81222,0.00014,10.5803]
[1776671412920,48.46,74781.11,0.0,-0.81059,0.00014,10.63812]
[1776671414932,48.46,74771.66,0.0,-0.81192,0.00014,10.59082]
[1776671419967,48.47,74769.89,0.0,-0.81213,0.00014,10.58345]
[1776671420983,48.47,74758.11,0.0,-0.81378,0.00014,10.52402]
[1776671423003,48.51,74743.86,0.0,-0.81562,0.00014,10.4572]
[1776671424003,48.51,74722.09,0.0,-0.81865,0.00014,10.34684]
[1776671425013,48.52,74714.92,0.0,-0.81956,0.00014,10.31324]
[1776671429046,48.59,74706.75,0.0,-0.82035,0.00014,10.28383]
[1776671433073,48.66,74714.47,0.0,-0.81902,0.00014,10.32877]
[1776671437101,48.71,74724.09,0.0,-0.81744,0.00014,10.38655]
[1776671438112,48.73,74744.92,0.0,-0.81442,0.00014,10.49607]
[1776671439115,48.73,74744.92,0.0,-0.81441,0.00014,10.49639]
[1776671441162,48.73,74750.52,0.0,-0.81363,0.00014,10.52466]
[1776671442176,48.74,74754.71,0.0,-0.81302,0.00014,10.54635]
[1776671443216,48.76,74771.08,0.0,-0.81057,0.00014,10.63383]
[1776671444247,48.76,74777.81,0.0,-0.80962,0.00014,10.66767]
[1776671445157,48.77,74782.83,0.0,-0.80888,0.00014,10.69357]
[1776671447172,48.77,74777.59,0.0,-0.80961,0.00014,10.6678]
[1776671448179,48.77,74775.49,0.0,-0.8099,0.00014,10.65757]
[1776671451199,48.78,74770.52,0.0,-0.81058,0.00014,10.6336]
[1776671456234,48.79,74769.57,0.0,-0.81066,0.00014,10.63062]
[1776671461272,48.8,74773.17,0.0,-0.8101,0.00014,10.65045]
[1776671466322,48.81,74771.49,0.0,-0.8103,0.00014,10.64341]
[1776671467322,48.81,74794.38,0.0,-0.80703,0.00014,10.75852]
[1776671468325,48.81,74821.31,0.0,-0.80315,0.00014,10.8935]
[1776671469329,48.81,74821.31,0.0,-0.80314,0.00014,10.89385]
[1776671470336,48.81,74840.76,0.0,-0.80031,0.00015,10.99103]
[1776671471343,48.82,74841.6,0.0,-0.80018,0.00015,10.99536]
[1776671475387,48.82,74833.76,0.0,-0.8013,0.00015,10.9573]
[1776671476381,48.82,74831.91,0.0,-0.80156,0.00015,10.94839]
[1776671477387,48.83,74839.1,0.0,-0.8005,0.00015,10.98449]
[1776671478400,48.83,74829.85,0.0,-0.80184,0.00015,10.93848]
[1776671479402,48.83,74824.77,0.0,-0.80258,0.00014,10.91325]
[1776671484437,48.83,74830.05,0.0,-0.80179,0.00015,10.94019]
[1776671489478,48.83,74827.99,0.0,-0.80208,0.00015,10.93041]
[1776671491491,48.83,74835.98,0.0,-0.80099,0.00015,10.96394]
[1776671492499,48.84,74837.24,0.0,-0.8008,0.00015,10.97038]
[1776671497535,48.84,74835.15,0.0,-0.80109,0.00015,10.96057]
[1776671502570,48.84,74830.52,0.0,-0.80175,0.00015,10.93782]
[1776671508610,48.84,74830.72,0.0,-0.80171,0.00015,10.93916]
[1776671513648,48.84,74829.74,0.0,-0.80185,0.00015,10.93441]
[1776671515659,48.84,74836.01,0.0,-0.80094,0.00015,10.96567]
[1776671518678,48.85,74842.38,0.0,-0.80001,0.00015,10.99752]
[1776671522708,48.85,74847.62,0.0,-0.79923,0.00015,11.02395]
[1776671524725,48.85,74841.59,0.0,-0.80011,0.00015,10.99414]
[1776671529759,48.85,74843.69,0.0,-0.79978,0.00015,11.00505]
[1776671534798,48.85,74844.03,0.0,-0.79972,0.00015,11.00727]
[1776671539829,48.86,74842.17,0.0,-0.79998,0.00015,10.99842]
[1776671544864,48.86,74840.45,0.0,-0.80021,0.00015,10.99034]
[1776671547678,48.86,74833.53,0.0,-0.80121,0.00015,10.9562]
[1776671548899,48.86,74828.12,0.0,-0.802,0.00015,10.9294]
[1776671549899,48.86,74822.38,0.0,-0.80282,0.00014,10.90086]
[1776671551913,48.86,74822.28,0.0,-0.80292,0.00014,10.89396]
[1776671557749,48.87,74814.2,0.0,-0.80407,0.00014,10.85418]
[1776671558963,48.87,74813.6,0.0,-0.80415,0.00014,10.85124]
[1776671563998,48.87,74816.94,0.0,-0.80366,0.00014,10.8682]
[1776671569033,48.87,74818.7,0.0,-0.80338,0.00014,10.87793]
[1776671572056,48.88,74803.15,0.0,-0.80561,0.00014,10.80059]
[1776671573061,48.89,74797.58,0.0,-0.80636,0.00014,10.77456]
[1776671578096,48.89,74800.09,0.0,-0.80597,0.00014,10.78799]
[1776671583131,48.9,74801.62,0.0,-0.80573,0.00014,10.79641]
[1776671587160,48.9,74793.89,0.0,-0.80682,0.00014,10.7584]
[1776671588170,48.9,74781.94,0.0,-0.80851,0.00014,10.69886]
[1776671589175,48.91,74771.76,0.0,-0.80989,0.00014,10.64995]
[1776671594209,48.97,74770.57,0.0,-0.80976,0.00014,10.65443]
[1776671596223,48.99,74779.89,0.0,-0.80838,0.00014,10.70321]
[1776671601259,49.01,74775.55,0.0,-0.8089,0.00014,10.68464]
[1776671606293,49.01,74776.94,0.0,-0.80868,0.00014,10.69247]
[1776671611328,49.02,74779.45,0.0,-0.80838,0.00014,10.69931]
[1776671616363,49.02,74779.46,0.0,-0.80835,0.00014,10.70022]
[1776671621398,49.03,74776.62,0.0,-0.80873,0.00014,10.68694]
[1776671626453,49.03,74776.66,0.0,-0.8087,0.00014,10.68811]
[1776671628472,49.03,74794.79,0.0,-0.80611,0.00014,10.77885]
[1776671629488,49.06,74801.13,0.0,-0.80508,0.00014,10.81449]
[1776671633505,49.06,74791.48,0.0,-0.80643,0.00014,10.7676]
[1776671634511,49.07,74775.25,0.0,-0.80872,0.00014,10.68692]
[1776671639546,49.07,74774.43,0.0,-0.8088,0.00014,10.68415]
[1776671643580,49.08,74767.43,0.0,-0.80976,0.00014,10.65024]
[1776671644587,49.1,74762.09,0.0,-0.81041,0.00014,10.627]
[1776671646601,49.12,74757.01,0.0,-0.81102,0.00014,10.60547]
[1776671648622,49.14,74748.45,0.0,-0.81212,0.00014,10.56587]
[1776671649622,49.14,74742.0,0.0,-0.81302,0.00014,10.53394]
[1776671650629,49.16,74733.36,0.0,-0.81411,0.00014,10.49435]
[1776671654658,49.19,74740.08,0.0,-0.81303,0.00014,10.53318]
[1776671659700,49.2,74739.88,0.0,-0.81302,0.00014,10.53365]
[1776671664738,49.24,74734.69,0.0,-0.81355,0.00014,10.51431]
[1776671669770,49.31,74738.08,0.0,-0.81274,0.00014,10.54287]
[1776671674807,49.31,74738.4,0.0,-0.81275,0.00014,10.53911]
[1776671679843,49.32,74737.46,0.0,-0.81284,0.00014,10.53568]
[1776671685883,49.33,74737.9,0.0,-0.81274,0.00014,10.53934]
[1776671690917,49.33,74734.12,0.0,-0.81324,0.00014,10.52122]
[1776671692932,49.33,74724.98,0.0,-0.8145,0.00014,10.47593]
[1776671693938,49.34,74717.77,0.0,-0.81549,0.00014,10.44014]
[1776671694945,49.34,74717.37,0.0,-0.81554,0.00014,10.43839]
[1776671699981,49.34,74715.25,0.0,-0.81581,0.00014,10.42869]
[1776671704019,49.35,74706.23,0.0,-0.81703,0.00014,10.38417]
[1776671705024,49.35,74700.13,0.0,-0.81786,0.00014,10.35389]
[1776671706032,49.35,74698.65,0.0,-0.81806,0.00014,10.34673]
[1776671708824,49.35,74693.54,0.0,-0.81873,0.00014,10.32196]
[1776671710060,49.35,74688.74,0.0,-0.81938,0.00014,10.29811]
[1776671712076,49.37,74683.37,0.0,-0.82004,0.00014,10.27376]
[1776671717114,49.41,74677.44,0.0,-0.82061,0.00014,10.25254]
[1776671718901,49.42,74689.77,0.0,-0.81889,0.00014,10.31596]
[1776671720132,49.43,74706.3,0.0,-0.81662,0.00014,10.39875]
[1776671721139,49.43,74708.72,0.0,-0.81628,0.00014,10.411]
[1776671723153,49.43,74717.4,0.0,-0.81507,0.00014,10.45497]
[1776671724162,49.43,74725.9,0.0,-0.81389,0.00014,10.49748]
[1776671726176,49.43,74720.55,0.0,-0.81462,0.00014,10.4713]
[1776671731211,49.44,74726.85,0.0,-0.81381,0.00014,10.49695]
[1776671734230,49.44,74735.96,0.0,-0.81252,0.00014,10.54298]
[1776671737252,49.45,74741.57,0.0,-0.81172,0.00014,10.57157]
[1776671739040,49.45,74753.48,0.0,-0.81005,0.00014,10.63085]
[1776671740276,49.45,74747.24,0.0,-0.81092,0.00014,10.60017]
[1776671745307,49.46,74747.44,0.0,-0.81087,0.00014,10.60191]
[1776671750344,49.46,74747.81,0.0,-0.8108,0.00014,10.60445]
[1776671751349,49.46,74742.71,0.0,-0.8115,0.00014,10.57932]
[1776671756387,49.47,74744.8,0.0,-0.81119,0.00014,10.59055]
[1776671761422,49.47,74744.65,0.0,-0.8112,0.00014,10.59012]
[1776671764456,49.47,74757.39,0.0,-0.8094,0.00014,10.65382]
[1776671767462,49.47,74769.06,0.0,-0.80774,0.00014,10.71213]
[1776671773506,49.48,74768.26,0.0,-0.80783,0.00014,10.709]
[1776671776526,49.48,74775.18,0.0,-0.80685,0.00014,10.74352]
[1776671781569,49.48,74773.8,0.0,-0.80703,0.00014,10.7371]
[1776671786597,49.48,74775.74,0.0,-0.80674,0.00014,10.74708]
[1776671791631,49.49,74776.33,0.0,-0.80673,0.00014,10.74379]
[1776671796664,49.49,74780.96,0.0,-0.80607,0.00014,10.76694]
[1776671801700,49.49,74779.37,0.0,-0.80629,0.00014,10.75936]
[1776671804722,49.49,74786.57,0.0,-0.80526,0.00014,10.79501]
[1776671809757,49.49,74784.61,0.0,-0.80554,0.00014,10.78541]
[1776671813786,49.49,74791.05,0.0,-0.80463,0.00014,10.81714]
[1776671816808,49.49,74796.75,0.0,-0.80382,0.00014,10.84513]
[1776671821847,49.49,74791.4,0.0,-0.80459,0.00014,10.81848]
[1776671826878,49.49,74792.57,0.0,-0.80443,0.00014,10.82404]
[1776671831914,49.49,74788.2,0.0,-0.80506,0.00014,10.80221]
[1776671836948,49.48,74787.32,0.0,-0.8052,0.00014,10.7973]
[1776671841982,49.48,74785.53,0.0,-0.80547,0.00014,10.78795]
[1776671847017,49.48,74786.21,0.0,-0.80539,0.00014,10.79085]
[1776671852053,49.47,74783.51,0.0,-0.80587,0.00014,10.77045]
[1776671857088,49.47,74782.71,0.0,-0.80599,0.00014,10.76611]
[1776671862124,49.47,74789.16,0.0,-0.80509,0.00014,10.79758]
[1776671863131,49.47,74791.38,0.0,-0.80477,0.00014,10.80841]
[1776671868165,49.46,74795.66,0.0,-0.80419,0.00014,10.82882]
[1776671873200,49.46,74794.23,0.0,-0.80441,0.00014,10.82107]
[1776671877228,49.46,74799.66,0.0,-0.80365,0.00014,10.8473]
[1776671882265,49.45,74804.72,0.0,-0.80295,0.00014,10.87142]
[1776671887300,49.44,74809.57,0.0,-0.80234,0.00014,10.89256]
[1776671890113,49.43,74804.32,0.0,-0.80311,0.00014,10.86613]
[1776671895356,49.43,74790.07,0.0,-0.80518,0.00014,10.7947]
[1776671900183,49.42,74784.45,0.0,-0.806,0.00014,10.76601]
[1776671905430,49.41,74787.7,0.0,-0.8056,0.00014,10.78012]
[1776671907440,49.4,74780.32,0.0,-0.80666,0.00014,10.743]
[1776671912475,49.36,74783.2,0.0,-0.80654,0.00014,10.7439]
[1776671917511,49.36,74783.25,0.0,-0.80658,0.00014,10.74268]
[1776671922545,49.35,74781.74,0.0,-0.80683,0.00014,10.73372]
[1776671927580,49.34,74780.83,0.0,-0.80701,0.00014,10.72777]
[1776671932615,49.33,74782.38,0.0,-0.80683,0.00014,10.73398]
[1776671937651,49.32,74780.69,0.0,-0.80711,0.00014,10.72414]
[1776671942689,49.31,74796.68,0.0,-0.80487,0.00014,10.80228]
[1776671945709,49.31,74803.69,0.0,-0.80388,0.00014,10.83646]
[1776671946715,49.31,74811.88,0.0,-0.80271,0.00014,10.87672]
[1776671951751,49.3,74816.32,0.0,-0.8021,0.00014,10.89759]
[1776671956787,49.3,74817.1,0.0,-0.80202,0.00014,10.90045]
[1776671961823,49.29,74820.46,0.0,-0.80157,0.00014,10.91608]
[1776671966857,49.29,74824.76,0.0,-0.80097,0.00014,10.93636]
[1776671971892,49.28,74828.45,0.0,-0.80055,0.00014,10.94696]
[1776671976928,49.27,74840.09,0.0,-0.79889,0.00015,11.00336]
[1776671977934,49.27,74846.31,0.0,-0.79799,0.00015,11.03378]
[1776671981971,49.27,74834.5,0.0,-0.79973,0.00015,10.97506]
[1776671987002,49.27,74831.35,0.0,-0.8002,0.00014,10.95915]
[1776671992037,49.26,74831.11,0.0,-0.80025,0.00014,10.95755]
[1776671994050,49.26,74839.22,0.0,-0.79907,0.00015,10.99733]
[1776671997072,49.26,74844.5,0.0,-0.79831,0.00015,11.02326]
[1776672000115,49.26,74849.1,0.0,-0.79763,0.00015,11.04595]
[1776672001761,49.26,74849.65,0.0,-0.79755,0.00015,11.04873]
[1776672003460,49.26,74859.11,0.0,-0.79617,0.00015,11.09519]
[1776672000164,49.26,74859.11,0.0,-0.79617,0.00015,11.09519]
[1776672008857,49.26,74859.11,0.0,-0.79617,0.00015,11.09519]
[1776672013478,49.26,74848.36,0.0,-0.79774,0.00015,11.04238]
[1776672019269,49.26,74844.15,0.0,-0.79835,0.00015,11.02168]
[1776672024301,49.26,74832.22,0.0,-0.80009,0.00015,10.96292]
[1776672025304,49.26,74820.5,0.0,-0.80178,0.00014,10.90509]
[1776672026321,49.26,74813.86,0.0,-0.80274,0.00014,10.87228]
[1776672028331,49.26,74819.84,0.0,-0.80188,0.00014,10.90183]
[1776672029343,49.26,74826.06,0.0,-0.80098,0.00014,10.93254]
[1776672034374,49.26,74825.15,0.0,-0.8012,0.00014,10.92145]
[1776672039409,49.26,74824.77,0.0,-0.80125,0.00014,10.91958]
[1776672040415,49.26,74819.49,0.0,-0.80201,0.00014,10.8935]
[1776672045450,49.26,74823.14,0.0,-0.80149,0.00014,10.91153]
[1776672048472,49.26,74816.9,0.0,-0.80239,0.00014,10.88071]
[1776672051257,49.26,74818.97,0.0,-0.80209,0.00014,10.89106]
[1776672054513,49.27,74823.08,0.0,-0.80148,0.00014,10.91177]
[1776672058541,49.27,74817.2,0.0,-0.80232,0.00014,10.88311]
[1776672063617,49.27,74821.08,0.0,-0.80174,0.00014,10.90274]
[1776672066638,49.27,74830.97,0.0,-0.80031,0.00014,10.95174]
[1776672071673,49.27,74830.95,0.0,-0.80031,0.00014,10.95175]
[1776672073687,49.27,74820.32,0.0,-0.80184,0.00014,10.89942]
[1776672078731,49.28,74810.97,0.0,-0.80317,0.00014,10.85371]
[1776672083766,49.28,74813.42,0.0,-0.8028,0.00014,10.86647]
[1776672085782,49.28,74801.85,0.0,-0.80445,0.00014,10.80945]
[1776672086788,49.28,74799.77,0.0,-0.80475,0.00014,10.7992]
[1776672087794,49.28,74792.45,0.0,-0.80579,0.00014,10.76299]
[1776672088802,49.28,74789.06,0.0,-0.80627,0.00014,10.74629]
[1776672091822,49.29,74782.63,0.0,-0.80727,0.00014,10.70806]
[1776672094843,49.29,74791.48,0.0,-0.806,0.00014,10.75214]
[1776672095850,49.29,74794.45,0.0,-0.80558,0.00014,10.76687]
[1776672100885,49.29,74789.78,0.0,-0.80624,0.00014,10.74369]
[1776672105920,49.29,74788.43,0.0,-0.80643,0.00014,10.73705]
[1776672107937,49.29,74779.61,0.0,-0.80769,0.00014,10.69331]
[1776672108941,49.29,74769.42,0.0,-0.80913,0.00014,10.64275]
[1776672109948,49.29,74770.29,0.0,-0.809,0.00014,10.64721]
[1776672110955,49.29,74775.31,0.0,-0.80829,0.00014,10.67229]
[1776672115990,49.29,74772.18,0.0,-0.80872,0.00014,10.65718]
[1776672121028,49.29,74772.29,0.0,-0.8087,0.00014,10.65782]
[1776672122040,49.29,74762.55,0.0,-0.81006,0.00014,10.60978]
[1776672123043,49.3,74760.15,0.0,-0.81037,0.00014,10.59884]
[1776672124050,49.31,74765.41,0.0,-0.8096,0.00014,10.62591]
[1776672125059,49.31,74764.06,0.0,-0.80978,0.00014,10.61973]
[1776672129085,49.32,74756.49,0.0,-0.81079,0.00014,10.58372]
[1776672130093,49.32,74753.52,0.0,-0.81119,0.00014,10.56975]
[1776672134120,49.34,74759.11,0.0,-0.81031,0.00014,10.60077]
[1776672136134,49.34,74765.13,0.0,-0.80946,0.00014,10.63079]
[1776672138149,49.34,74765.21,0.0,-0.80945,0.00014,10.63121]
[1776672141169,49.34,74762.9,0.0,-0.80977,0.00014,10.61983]
[1776672144190,49.35,74757.1,0.0,-0.81056,0.00014,10.59178]
[1776672147211,49.36,74736.15,0.0,-0.81341,0.00014,10.49023]
[1776672148218,49.37,74727.86,0.0,-0.8145,0.00014,10.45093]
[1776672149225,49.39,74721.82,0.0,-0.81527,0.00014,10.4233]
[1776672150232,49.41,74722.02,0.0,-0.81516,0.00014,10.4271]
[1776672154259,49.46,74729.95,0.0,-0.81389,0.00014,10.46884]
[1776672155267,49.46,74732.53,0.0,-0.81353,0.00014,10.48174]
[1776672160303,49.46,74730.09,0.0,-0.81387,0.00014,10.46986]
[1776672165337,49.46,74725.08,0.0,-0.81455,0.00014,10.44525]
[1776672169365,49.46,74683.72,0.0,-0.82021,0.00014,10.23927]
[1776672170371,49.46,74675.5,0.0,-0.82132,0.00014,10.19843]
[1776672171380,49.46,74675.04,0.0,-0.82137,0.00014,10.1964]
[1776672174401,49.47,74684.35,0.0,-0.82009,0.00014,10.24371]
[1776672175407,49.47,74689.02,0.0,-0.81945,0.00014,10.26724]
[1776672176414,49.48,74693.11,0.0,-0.81884,0.00014,10.28966]
[1776672177421,49.48,74700.51,0.0,-0.81782,0.00014,10.32668]
[1776672182459,49.49,74703.23,0.0,-0.8174,0.00014,10.34197]
[1776672183464,49.49,74709.92,0.0,-0.81648,0.00014,10.37537]
[1776672184471,49.49,74715.53,0.0,-0.8157,0.00014,10.40348]
[1776672186485,49.49,74725.03,0.0,-0.81438,0.00014,10.45107]
[1776672187496,49.5,74719.14,0.0,-0.81519,0.00014,10.42195]
[1776672189562,49.5,74706.6,0.0,-0.81692,0.00014,10.35957]
[1776672190579,49.5,74705.47,0.0,-0.81707,0.00014,10.35404]
[1776672192580,49.5,74710.67,0.0,-0.81635,0.00014,10.37999]
[1776672193588,49.5,74717.97,0.0,-0.81535,0.00014,10.41626]
[1776672195601,49.5,74724.87,0.0,-0.8144,0.00014,10.45047]
[1776672198627,49.5,74719.06,0.0,-0.8152,0.00014,10.4216]
[1776672199632,49.5,74712.78,0.0,-0.81606,0.00014,10.39041]
[1776672204667,49.5,74713.41,0.0,-0.81598,0.00014,10.39349]
[1776672208695,49.5,74719.89,0.0,-0.81508,0.00014,10.42581]
[1776672213730,49.5,74717.82,0.0,-0.81545,0.00014,10.40899]
[1776672218767,49.5,74716.05,0.0,-0.8157,0.00014,10.39996]
[1776672223802,49.49,74718.2,0.0,-0.81543,0.00014,10.40987]
[1776672228837,49.49,74715.31,0.0,-0.81585,0.00014,10.39469]
[1776672233872,49.48,74718.58,0.0,-0.81542,0.00014,10.4101]
[1776672238908,49.48,74720.7,0.0,-0.81516,0.00014,10.41972]
[1776672242606,49.47,74715.55,0.0,-0.81589,0.00014,10.39331]
[1776672243943,49.47,74710.3,0.0,-0.81662,0.00014,10.36695]
[1776672245957,49.47,74709.5,0.0,-0.81674,0.00014,10.36259]
[1776672249985,49.46,74717.7,0.0,-0.81563,0.00014,10.40272]
[1776672253007,49.46,74721.77,0.0,-0.81509,0.00014,10.42233]
[1776672258041,49.45,74721.79,0.0,-0.81512,0.00014,10.42134]
[1776672262069,49.45,74737.13,0.0,-0.81301,0.00014,10.49705]
[1776672263076,49.45,74746.07,0.0,-0.81177,0.00014,10.54133]
[1776672264083,49.44,74743.08,0.0,-0.81224,0.00014,10.52457]
[1776672266098,49.44,74733.38,0.0,-0.8136,0.00014,10.47602]
[1776672268112,49.44,74731.71,0.0,-0.81384,0.00014,10.46747]
[1776672269119,49.44,74724.94,0.0,-0.81478,0.00014,10.43367]
[1776672270125,49.44,74723.45,0.0,-0.81498,0.00014,10.4262]
[1776672275161,49.43,74724.46,0.0,-0.81495,0.00014,10.42373]
[1776672280198,49.42,74726.81,0.0,-0.81466,0.00014,10.43447]
[1776672285232,49.42,74722.59,0.0,-0.81527,0.00014,10.41257]
[1776672290267,49.42,74721.27,0.0,-0.81547,0.00014,10.40521]
[1776672293290,49.41,74703.77,0.0,-0.8179,0.00014,10.31728]
[1776672294295,49.41,74703.79,0.0,-0.8179,0.00014,10.31717]
[1776672296309,49.41,74697.89,0.0,-0.81872,0.00014,10.28731]
[1776672301345,49.39,74693.86,0.0,-0.81938,0.00014,10.2634]
[1776672305374,49.37,74688.75,0.0,-0.82016,0.00014,10.23473]
[1776672308396,49.35,74683.59,0.0,-0.82096,0.00014,10.20536]
[1776672310409,49.33,74674.9,0.0,-0.82222,0.00014,10.15887]
[1776672313429,49.3,74681.73,0.0,-0.82144,0.00014,10.18796]
[1776672314439,49.3,74697.98,0.0,-0.81925,0.00014,10.26857]
[1776672315445,49.3,74700.38,0.0,-0.81892,0.00014,10.28041]
[1776672320480,49.29,74701.15,0.0,-0.81884,0.00014,10.28339]
[1776672323502,49.29,74707.53,0.0,-0.81798,0.00014,10.31477]
[1776672325514,49.29,74712.73,0.0,-0.81728,0.00014,10.34036]
[1776672329542,49.28,74715.43,0.0,-0.81694,0.00014,10.35287]
[1776672334578,49.28,74718.15,0.0,-0.81668,0.00014,10.35854]
[1776672335585,49.27,74727.77,0.0,-0.81536,0.00014,10.40638]
[1776672336591,49.27,74731.72,0.0,-0.81482,0.00014,10.42598]
[1776672339613,49.27,74721.78,0.0,-0.8162,0.00014,10.37605]
[1776672340619,49.27,74716.45,0.0,-0.81695,0.00014,10.34889]
[1776672345654,49.26,74717.64,0.0,-0.81682,0.00014,10.35367]
[1776672350689,49.26,74715.47,0.0,-0.81715,0.00014,10.34164]
[1776672355725,49.23,74717.88,0.0,-0.81696,0.00014,10.34872]
[1776672360759,49.19,74722.75,0.0,-0.81649,0.00014,10.36589]
[1776672363780,49.18,74716.15,0.0,-0.81742,0.00014,10.33218]
[1776672364787,49.18,74698.99,0.0,-0.81979,0.00014,10.24587]
[1776672369822,49.18,74702.15,0.0,-0.81937,0.00014,10.26099]
[1776672370831,49.18,74710.67,0.0,-0.81821,0.00014,10.30358]
[1776672372844,49.17,74715.79,0.0,-0.81751,0.00014,10.32888]
[1776672377878,49.15,74711.81,0.0,-0.8182,0.00014,10.30403]
[1776672379893,49.14,74706.56,0.0,-0.81894,0.00014,10.27699]
[1776672384935,49.13,74707.16,0.0,-0.81891,0.00014,10.27827]
[1776672386942,49.13,74695.14,0.0,-0.82057,0.00014,10.21728]
[1776672391978,49.12,74698.79,0.0,-0.8202,0.00014,10.22758]
[1776672393671,49.12,74706.55,0.0,-0.81915,0.00014,10.26591]
[1776672398019,49.11,74710.92,0.0,-0.81859,0.00014,10.28657]
[1776672402048,49.11,74716.7,0.0,-0.81782,0.00014,10.31442]
[1776672407083,49.09,74724.64,0.0,-0.81678,0.00014,10.35248]
[1776672412117,49.06,74725.47,0.0,-0.81683,0.00014,10.35065]
[1776672417152,49.05,74721.47,0.0,-0.81745,0.00014,10.32846]
[1776672422189,48.95,74724.23,0.0,-0.81754,0.00014,10.32542]
[1776672427224,48.88,74732.36,0.0,-0.81677,0.00014,10.35389]
[1776672428231,48.87,74738.88,0.0,-0.81593,0.00014,10.38446]
[1776672429237,48.86,74738.9,0.0,-0.816,0.00014,10.38186]
[1776672431251,48.84,74732.96,0.0,-0.81691,0.00014,10.34897]
[1776672434272,48.8,74741.92,0.0,-0.81586,0.00014,10.38733]
[1776672435284,48.78,74747.98,0.0,-0.81509,0.00014,10.41515]
[1776672436288,48.77,74749.5,0.0,-0.81496,0.00014,10.41974]
[1776672441322,48.68,74752.72,0.0,-0.81494,0.00014,10.42086]
[1776672443336,48.65,74757.97,0.0,-0.81437,0.00014,10.44156]
[1776672445353,48.61,74749.78,0.0,-0.8157,0.00014,10.39385]
[1776672446357,48.6,74745.28,0.0,-0.8164,0.00014,10.36862]
[1776672448370,48.57,74746.43,0.0,-0.81641,0.00014,10.36865]
[1776672453405,48.51,74752.47,0.0,-0.81591,0.00014,10.38333]
[1776672455419,48.49,74757.29,0.0,-0.81534,0.00014,10.40384]
[1776672460454,48.44,74758.34,0.0,-0.81548,0.00014,10.39922]
[1776672465489,48.39,74764.54,0.0,-0.81486,0.00014,10.42165]
[1776672469519,48.34,74767.67,0.0,-0.81464,0.00014,10.42973]
[1776672470525,48.33,74757.02,0.0,-0.81621,0.00014,10.37353]
[1776672471531,48.33,74759.6,0.0,-0.81585,0.00014,10.38644]
[1776672475562,48.32,74740.89,0.0,-0.81851,0.00014,10.28992]
[1776672476567,48.32,74731.11,0.0,-0.81988,0.00014,10.23972]
[1776672477573,48.32,74721.53,0.0,-0.82122,0.00014,10.19056]
[1776672478581,48.32,74721.6,0.0,-0.82121,0.00014,10.19077]
[1776672483619,48.32,74725.38,0.0,-0.82071,0.00014,10.20929]
[1776672485629,48.31,74718.13,0.0,-0.82173,0.00014,10.17189]
[1776672488650,48.31,74724.17,0.0,-0.8209,0.00014,10.20232]
[1776672493686,48.31,74720.67,0.0,-0.82141,0.00014,10.18354]
[1776672499727,48.3,74719.3,0.0,-0.82163,0.00014,10.17551]
[1776672503756,48.3,74734.08,0.0,-0.81959,0.00014,10.25038]
[1776672504763,48.3,74733.58,0.0,-0.81967,0.00014,10.24768]
[1776672506782,48.29,74739.63,0.0,-0.81884,0.00014,10.27814]
[1776672507791,48.29,74746.19,0.0,-0.81792,0.00014,10.31137]
[1776672512823,48.29,74746.59,0.0,-0.81798,0.00014,10.30603]
[1776672517858,48.28,74744.71,0.0,-0.81827,0.00014,10.29539]
[1776672522893,48.28,74743.26,0.0,-0.8185,0.00014,10.28705]
[1776672527928,48.25,74743.44,0.0,-0.81859,0.00014,10.28382]
[1776672531958,48.2,74728.35,0.0,-0.82095,0.00014,10.1974]
[1776672534978,48.2,74722.31,0.0,-0.82181,0.00014,10.16596]
[1776672540018,48.19,74716.98,0.0,-0.82258,0.00014,10.13748]
[1776672545049,48.19,74712.02,0.0,-0.8233,0.00014,10.11083]
[1776672547064,48.19,74703.88,0.0,-0.82443,0.00014,10.06865]
[1776672548069,48.18,74694.08,0.0,-0.82578,0.00014,10.01808]
[1776672549076,48.18,74688.12,0.0,-0.8266,0.00014,9.98724]
[1776672554111,48.18,74686.82,0.0,-0.82681,0.00014,9.97951]
[1776672560154,48.17,74684.16,0.0,-0.8272,0.00014,9.96467]
[1776672564877,48.17,74677.04,0.0,-0.82819,0.00014,9.92738]
[1776672570223,48.16,74681.78,0.0,-0.82757,0.00014,9.95092]
[1776672574947,48.16,74689.09,0.0,-0.82668,0.00014,9.9812]
[1776672579293,48.16,74690.26,0.0,-0.82654,0.00014,9.98627]
[1776672585018,48.15,74690.21,0.0,-0.82658,0.00014,9.98476]
[1776672588352,48.15,74684.9,0.0,-0.82732,0.00014,9.95686]
[1776672593386,48.14,74685.24,0.0,-0.8273,0.00014,9.95777]
[1776672598425,48.14,74685.94,0.0,-0.82723,0.00014,9.96052]
[1776672602452,48.13,74692.28,0.0,-0.82638,0.00014,9.99244]
[1776672603461,48.13,74692.13,0.0,-0.82641,0.00014,9.99145]
[1776672607488,48.13,74700.89,0.0,-0.82523,0.00014,10.03565]
[1776672608494,48.13,74708.91,0.0,-0.82413,0.00014,10.07688]
[1776672609504,48.13,74712.99,0.0,-0.82356,0.00014,10.0978]
[1776672614537,48.13,74711.79,0.0,-0.82374,0.00014,10.09129]
[1776672619574,48.12,74715.62,0.0,-0.82322,0.00014,10.11055]
[1776672624609,48.12,74718.86,0.0,-0.82278,0.00014,10.12685]
[1776672626622,48.12,74709.9,0.0,-0.82402,0.00014,10.0808]
[1776672627629,48.12,74701.1,0.0,-0.82523,0.00014,10.03559]
[1776672628636,48.12,74696.86,0.0,-0.82582,0.00014,10.01373]
[1776672633671,48.12,74706.09,0.0,-0.82463,0.00014,10.05465]
[1776672634678,48.12,74716.55,0.0,-0.82318,0.00014,10.10849]
[1776672635685,48.12,74718.75,0.0,-0.82288,0.00014,10.11982]
[1776672636692,48.12,74725.66,0.0,-0.82192,0.00014,10.15531]
[1776672637700,48.12,74726.43,0.0,-0.82181,0.00014,10.15922]
[1776672639713,48.12,74729.73,0.0,-0.82136,0.00014,10.17609]
[1776672641729,48.12,74731.96,0.0,-0.82105,0.00014,10.18742]
[1776672644750,48.12,74737.15,0.0,-0.82033,0.00014,10.2138]
[1776672647772,48.12,74745.35,0.0,-0.81919,0.00014,10.2557]
[1776672648778,48.12,74747.15,0.0,-0.81893,0.00014,10.26492]
[1776672653812,48.12,74749.8,0.0,-0.81856,0.00014,10.27867]
[1776672657846,48.12,74759.89,0.0,-0.81714,0.00014,10.33018]
[1776672658848,48.12,74769.05,0.0,-0.81584,0.00014,10.37715]
[1776672659854,48.12,74768.08,0.0,-0.81599,0.00014,10.37164]
[1776672661870,48.11,74773.71,0.0,-0.81521,0.00014,10.39986]
[1776672662881,48.11,74780.52,0.0,-0.81424,0.00014,10.43458]
[1776672663883,48.11,74775.33,0.0,-0.81499,0.00014,10.40792]
[1776672664890,48.11,74766.65,0.0,-0.81622,0.00014,10.36342]
[1776672665900,48.11,74765.29,0.0,-0.81645,0.00014,10.35534]
[1776672670932,48.08,74757.02,0.0,-0.81775,0.00014,10.30826]
[1776672671939,48.08,74750.99,0.0,-0.8186,0.00014,10.27728]
[1776672672945,48.08,74752.47,0.0,-0.81839,0.00014,10.28485]
[1776672677980,48.08,74753.85,0.0,-0.81821,0.00014,10.2916]
[1776672683015,48.07,74750.91,0.0,-0.81863,0.00014,10.27619]
[1776672688054,48.07,74755.38,0.0,-0.81801,0.00014,10.29881]
[1776672693091,48.07,74760.79,0.0,-0.81734,0.00014,10.31959]
[1776672699131,48.07,74757.53,0.0,-0.8178,0.00014,10.30276]
[1776672704166,48.07,74759.48,0.0,-0.81754,0.00014,10.3123]
[1776672706180,48.06,74766.39,0.0,-0.81661,0.00014,10.34622]
[1776672711216,48.05,74769.32,0.0,-0.81623,0.00014,10.3598]
[1776672716259,48.05,74765.33,0.0,-0.81681,0.00014,10.339]
[1776672718265,48.05,74759.33,0.0,-0.81766,0.00014,10.30794]
[1776672722293,48.05,74750.02,0.0,-0.81899,0.00014,10.25964]
[1776672727330,48.04,74744.97,0.0,-0.81972,0.00014,10.23316]
[1776672732364,48.04,74746.13,0.0,-0.81958,0.00014,10.23832]
[1776672733371,48.04,74740.93,0.0,-0.82031,0.00014,10.21148]
[1776672738406,48.03,74742.65,0.0,-0.82009,0.00014,10.21973]
[1776672742435,48.03,74749.13,0.0,-0.81919,0.00014,10.25247]
[1776672746151,48.03,74754.38,0.0,-0.81847,0.00014,10.27894]
[1776672747504,48.03,74763.14,0.0,-0.81724,0.00014,10.32361]
[1776672748481,48.03,74764.91,0.0,-0.81699,0.00014,10.33255]
[1776672753513,48.01,74767.1,0.0,-0.81682,0.00014,10.33504]
[1776672758548,48.01,74766.49,0.0,-0.81693,0.00014,10.33118]
[1776672761587,48.01,74774.34,0.0,-0.81583,0.00014,10.37096]
[1776672762592,48.01,74776.56,0.0,-0.81552,0.00014,10.38228]
[1776672767625,48.01,74767.26,0.0,-0.81685,0.00014,10.33409]
[1776672769639,48.0,74773.3,0.0,-0.816,0.00014,10.36476]
[1776672773668,48.0,74778.66,0.0,-0.81526,0.00014,10.39146]
[1776672776362,47.98,74786.17,0.0,-0.81427,0.00014,10.42712]
[1776672782736,47.89,74786.52,0.0,-0.81471,0.00014,10.41184]
[1776672787769,47.84,74788.78,0.0,-0.81462,0.00014,10.41516]
[1776672792803,47.83,74787.95,0.0,-0.81478,0.00014,10.40965]
[1776672797838,47.83,74789.43,0.0,-0.8146,0.00014,10.41605]
[1776672802887,47.82,74793.35,0.0,-0.81407,0.00014,10.43494]
[1776672804888,47.82,74802.41,0.0,-0.81278,0.00014,10.48097]
[1776672805895,47.8,74804.58,0.0,-0.81256,0.00014,10.48912]
[1776672808921,47.75,74816.39,0.0,-0.81111,0.00015,10.54068]
[1776672809924,47.73,74823.97,0.0,-0.81011,0.00015,10.57608]
[1776672810930,47.72,74825.09,0.0,-0.80999,0.00015,10.58042]
[1776672815965,47.68,74818.04,0.0,-0.81131,0.00015,10.53049]
[1776672820999,47.66,74815.92,0.0,-0.8117,0.00015,10.51662]
[1776672826036,47.66,74817.35,0.0,-0.81153,0.00015,10.52271]
[1776672828050,47.64,74827.27,0.0,-0.8102,0.00015,10.5698]
[1776672829056,47.61,74828.34,0.0,-0.81016,0.00015,10.57117]
[1776672834093,47.52,74839.9,0.0,-0.80897,0.00015,10.61372]
[1776672835098,47.5,74842.13,0.0,-0.80871,0.00015,10.62259]
[1776672840133,47.43,74845.24,0.0,-0.8086,0.00015,10.6269]
[1776672845168,47.4,74848.86,0.0,-0.80826,0.00015,10.63906]
[1776672850203,47.35,74854.32,0.0,-0.80767,0.00015,10.6597]
[1776672855238,47.31,74855.62,0.0,-0.8077,0.00015,10.65882]
[1776672861284,47.28,74855.2,0.0,-0.80792,0.00015,10.65148]
[1776672864305,47.28,74849.72,0.0,-0.80874,0.00015,10.62287]
[1776672869339,47.28,74853.75,0.0,-0.80816,0.00015,10.643]
[1776672870346,47.26,74862.13,0.0,-0.80698,0.00015,10.6844]
[1776672874376,47.22,74871.2,0.0,-0.80594,0.00015,10.71673]
[1776672878404,47.17,74879.9,0.0,-0.80492,0.00015,10.75239]
[1776672883439,47.11,74875.48,0.0,-0.80588,0.00015,10.71958]
[1776672887468,47.1,74861.21,0.0,-0.80803,0.00015,10.64483]
[1776672890502,47.1,74850.64,0.0,-0.8096,0.00015,10.58971]
[1776672891496,47.1,74825.15,0.0,-0.81336,0.00015,10.45695]
[1776672892502,47.1,74818.43,0.0,-0.81434,0.00015,10.4219]
[1776672893509,47.1,74825.76,0.0,-0.81327,0.00015,10.46015]
[1776672894518,47.1,74829.41,0.0,-0.81274,0.00015,10.47902]
[1776672895523,47.1,74836.1,0.0,-0.81176,0.00015,10.51369]
[1776672897208,47.1,74835.17,0.0,-0.8119,0.00015,10.50862]
[1776672902573,47.09,74829.82,0.0,-0.81272,0.00015,10.4798]
[1776672903579,47.09,74819.86,0.0,-0.81418,0.00015,10.4275]
[1776672908615,47.09,74820.83,0.0,-0.81406,0.00015,10.43179]
[1776672910631,47.09,74825.92,0.0,-0.81333,0.00015,10.45799]
[1776672912645,47.08,74831.78,0.0,-0.81248,0.00015,10.48821]
[1776672917349,47.08,74853.51,0.0,-0.80929,0.00015,10.60092]
[1776672917680,47.08,74853.47,0.0,-0.8093,0.00015,10.60063]
[1776672919693,47.08,74854.64,0.0,-0.80913,0.00015,10.60648]
[1776672924730,47.08,74861.58,0.0,-0.80812,0.00015,10.64191]
[1776672927419,47.07,74868.74,0.0,-0.80706,0.00015,10.67874]
[1776672929764,47.07,74872.2,0.0,-0.80656,0.00015,10.69621]
[1776672934806,47.07,74871.65,0.0,-0.80676,0.00015,10.68566]
[1776672938835,47.06,74876.71,0.0,-0.80601,0.00015,10.71152]
[1776672939842,47.06,74883.84,0.0,-0.80494,0.00015,10.74836]
[1776672940854,47.05,74882.3,0.0,-0.80522,0.00015,10.73889]
[1776672945882,47.02,74885.37,0.0,-0.80492,0.00015,10.74928]
[1776672950918,47.01,74884.07,0.0,-0.80518,0.00015,10.74056]
[1776672953940,47.01,74875.78,0.0,-0.80644,0.00015,10.69706]
[1776672954946,47.01,74869.38,0.0,-0.8074,0.00015,10.66362]
[1776672955953,47.01,74869.56,0.0,-0.80738,0.00015,10.66441]
[1776672957967,47.0,74859.88,0.0,-0.80883,0.00015,10.61377]
[1776672958974,47.0,74856.82,0.0,-0.80929,0.00015,10.59768]
[1776672960988,47.0,74862.77,0.0,-0.80841,0.00015,10.62834]
[1776672966024,47.0,74860.7,0.0,-0.80874,0.00015,10.61688]
[1776672971058,47.0,74863.77,0.0,-0.80829,0.00015,10.63253]
[1776672976093,46.99,74864.6,0.0,-0.80818,0.00015,10.63653]
[1776672981128,46.99,74860.18,0.0,-0.80884,0.00015,10.61325]
[1776672986164,46.99,74861.72,0.0,-0.80863,0.00015,10.62077]
[1776672987170,46.99,74877.1,0.0,-0.80633,0.00015,10.70071]
[1776672988179,46.99,74878.48,0.0,-0.80613,0.00015,10.70774]
[1776672993213,46.99,74883.71,0.0,-0.80545,0.00015,10.72757]
[1776672994220,46.98,74879.66,0.0,-0.80606,0.00015,10.70637]
[1776672996235,46.98,74873.11,0.0,-0.80705,0.00015,10.67207]
[1776673001270,46.98,74872.53,0.0,-0.80715,0.00015,10.6686]
[1776673005296,46.98,74866.26,0.0,-0.8081,0.00015,10.63566]
[1776673010333,46.97,74864.91,0.0,-0.80832,0.00015,10.62787]
[1776673015370,46.97,74866.5,0.0,-0.80811,0.00015,10.6353]
[1776673020405,46.96,74866.3,0.0,-0.80817,0.00015,10.63343]
[1776673025440,46.96,74873.87,0.0,-0.80706,0.00015,10.67196]
[1776673030478,46.95,74875.65,0.0,-0.80683,0.00015,10.68013]
[1776673035510,46.95,74878.3,0.0,-0.80645,0.00015,10.69317]
[1776673040546,46.95,74879.41,0.0,-0.8063,0.00015,10.69837]
[1776673044574,46.94,74852.53,0.0,-0.81033,0.00015,10.55787]
[1776673045579,46.94,74851.91,0.0,-0.81042,0.00015,10.55457]
[1776673048601,46.94,74863.33,0.0,-0.80873,0.00015,10.61394]
[1776673049609,46.94,74864.77,0.0,-0.80852,0.00015,10.62131]
[1776673051622,46.94,74872.25,0.0,-0.80749,0.00015,10.65333]
[1776673054643,46.94,74876.4,0.0,-0.80688,0.00015,10.67454]
[1776673055651,46.94,74881.71,0.0,-0.80609,0.00015,10.70207]
[1776673056658,46.94,74888.79,0.0,-0.80503,0.00015,10.73873]
[1776673057665,46.93,74892.85,0.0,-0.80442,0.00015,10.75964]
[1776673059681,46.93,74894.51,0.0,-0.80418,0.00015,10.76785]
[1776673064714,46.93,74895.28,0.0,-0.80409,0.00015,10.77085]
[1776673069750,46.92,74897.39,0.0,-0.8038,0.00015,10.7808]
[1776673074785,46.91,74896.71,0.0,-0.80394,0.00015,10.77614]
[1776673075791,46.91,74902.35,0.0,-0.80309,0.00015,10.80518]
[1776673079821,46.91,74907.87,0.0,-0.80228,0.00015,10.83285]
[1776673084854,46.89,74905.88,0.0,-0.8027,0.00015,10.81892]
[1776673090896,46.88,74904.8,0.0,-0.80291,0.00015,10.81179]
[1776673095933,46.86,74904.18,0.0,-0.80311,0.00015,10.80489]
[1776673100966,46.85,74904.35,0.0,-0.80312,0.00015,10.80447]
[1776673106001,46.83,74904.19,0.0,-0.80326,0.00015,10.79988]
[1776673111036,46.82,74903.05,0.0,-0.80356,0.00015,10.78603]
[1776673114059,46.8,74916.69,0.0,-0.80158,0.00015,10.85365]
[1776673115070,46.8,74917.32,0.0,-0.80149,0.00015,10.85661]
[1776673120102,46.78,74927.98,0.0,-0.79996,0.00015,10.90861]
[1776673121121,46.76,74929.74,0.0,-0.7998,0.00015,10.91402]
[1776673126157,46.65,74928.37,0.0,-0.80055,0.00015,10.88916]
[1776673128837,46.62,74922.42,0.0,-0.80167,0.00015,10.85154]
[1776673134213,46.56,74923.74,0.0,-0.80176,0.00015,10.8486]
[1776673137233,46.54,74926.94,0.0,-0.80138,0.00015,10.86174]
[1776673140258,46.53,74934.38,0.0,-0.80026,0.00015,10.89959]
[1776673142267,46.51,74939.8,0.0,-0.79955,0.00015,10.92377]
[1776673147304,46.46,74943.17,0.0,-0.79927,0.00015,10.93314]
[1776673152340,46.44,74942.37,0.0,-0.7995,0.00015,10.92568]
[1776673157377,46.42,74949.9,0.0,-0.79843,0.00016,10.96154]
[1776673161407,46.36,74954.99,0.0,-0.79796,0.00016,10.97775]
[1776673166436,46.34,74960.33,0.0,-0.79723,0.00016,11.00211]
[1776673167444,46.34,74969.74,0.0,-0.79577,0.00016,11.05093]
[1776673168453,46.34,74971.11,0.0,-0.79556,0.00016,11.0578]
[1776673169458,46.34,74981.5,0.0,-0.79393,0.00016,11.11154]
[1776673170466,46.33,74983.43,0.0,-0.79364,0.00016,11.12124]
[1776673173488,46.29,74992.99,0.0,-0.79242,0.00016,11.15737]
[1776673174494,46.28,74994.73,0.0,-0.79223,0.00016,11.16381]
[1776673177516,46.24,75003.21,0.0,-0.79105,0.00016,11.20239]
[1776673182551,46.24,75000.89,0.0,-0.79145,0.00016,11.18952]
[1776673187587,46.23,75005.19,0.0,-0.79079,0.00016,11.21095]
[1776673192622,46.23,75005.87,0.0,-0.79071,0.00016,11.21355]
[1776673197657,46.22,75006.09,0.0,-0.7907,0.00016,11.21384]
[1776673202699,46.22,75005.72,0.0,-0.79079,0.00016,11.21101]
[1776673203711,46.22,74990.97,0.0,-0.79314,0.00016,11.13443]
[1776673204718,46.21,74981.31,0.0,-0.79468,0.00016,11.08375]
[1776673205723,46.21,74972.91,0.0,-0.796,0.00016,11.03994]
[1776673206731,46.21,74969.4,0.0,-0.79656,0.00016,11.02144]
[1776673210758,46.2,74979.03,0.0,-0.7951,0.00016,11.06968]
[1776673211766,46.2,74982.23,0.0,-0.79461,0.00016,11.08616]
[1776673216805,46.19,74981.61,0.0,-0.79474,0.00016,11.0818]
[1776673220833,46.19,74975.47,0.0,-0.79574,0.00016,11.04881]
[1776673225867,46.18,74966.82,0.0,-0.79713,0.00016,11.00257]
[1776673230903,46.18,74966.4,0.0,-0.79722,0.00016,10.99947]
[1776673235938,46.17,74967.55,0.0,-0.79716,0.00016,10.99791]
[1776673240972,46.16,74966.21,0.0,-0.7974,0.00016,10.98997]
[1776673246007,46.16,74953.67,0.0,-0.79939,0.00016,10.92336]
[1776673247016,46.16,74952.99,0.0,-0.79949,0.00016,10.91968]
[1776673252052,46.16,74951.88,0.0,-0.79968,0.00016,10.91339]
[1776673257088,46.15,74954.91,0.0,-0.79923,0.00016,10.9287]
[1776673259777,46.15,74962.37,0.0,-0.79807,0.00016,10.96756]
[1776673265144,46.15,74957.04,0.0,-0.79893,0.00016,10.93867]
[1776673270180,46.14,74959.77,0.0,-0.79853,0.00016,10.9523]
[1776673275216,46.14,74960.05,0.0,-0.79851,0.00016,10.95298]
[1776673279917,46.13,74950.6,0.0,-0.8,0.00016,10.90268]
[1776673285305,46.11,74947.23,0.0,-0.80062,0.00016,10.8818]
[1776673286299,46.1,74936.1,0.0,-0.80245,0.00015,10.82]
[1776673287305,46.09,74918.47,0.0,-0.80518,0.00015,10.72669]
[1776673288313,46.09,74915.75,0.0,-0.8056,0.00015,10.71218]
[1776673289990,46.09,74903.32,0.0,-0.8075,0.00015,10.64615]
[1776673290328,46.09,74903.32,0.0,-0.80751,0.00015,10.64595]
[1776673292340,46.09,74898.79,0.0,-0.8083,0.00015,10.61479]
[1776673297376,46.08,74897.46,0.0,-0.80854,0.00015,10.60661]
[1776673301403,46.08,74890.24,0.0,-0.80966,0.00015,10.56749]
[1776673303417,46.07,74886.46,0.0,-0.81028,0.00015,10.54575]
[1776673307449,46.06,74891.53,0.0,-0.80956,0.00015,10.57092]
[1776673312524,46.03,74891.68,0.0,-0.80969,0.00015,10.56656]
[1776673313547,46.03,74926.77,0.0,-0.80432,0.00015,10.75261]
[1776673314530,46.02,74966.05,0.0,-0.79828,0.00016,10.95721]
[1776673316545,46.01,74936.68,0.0,-0.80288,0.00015,10.80192]
[1776673317548,46.01,74935.74,0.0,-0.80303,0.00015,10.79675]
[1776673322583,46.0,74931.03,0.0,-0.80385,0.00015,10.76912]
[1776673323598,45.99,74936.4,0.0,-0.80306,0.00015,10.79605]
[1776673325604,45.98,74938.99,0.0,-0.80271,0.00016,10.80782]
[1776673328650,45.96,74945.11,0.0,-0.80183,0.00016,10.838]
[1776673329633,45.96,74934.44,0.0,-0.80349,0.00015,10.78139]
[1776673330641,45.96,74932.08,0.0,-0.80386,0.00015,10.76864]
[1776673334669,45.96,74926.89,0.0,-0.80469,0.00015,10.7402]
[1776673335675,45.96,74919.78,0.0,-0.8058,0.00015,10.7023]
[1776673336683,45.95,74919.9,0.0,-0.80578,0.00015,10.70278]
[1776673338696,45.95,74909.84,0.0,-0.80734,0.00015,10.64896]
[1776673339704,45.94,74909.92,0.0,-0.80739,0.00015,10.64731]
[1776673344738,45.92,74910.23,0.0,-0.80747,0.00015,10.64458]
[1776673346753,45.91,74905.11,0.0,-0.80826,0.00015,10.61695]
[1776673349773,45.91,74902.86,0.0,-0.80862,0.00015,10.60449]
[1776673353802,45.91,74897.42,0.0,-0.80955,0.00015,10.56826]
[1776673354808,45.91,74890.42,0.0,-0.81063,0.00015,10.5307]
[1776673355815,45.91,74890.46,0.0,-0.81063,0.00015,10.53071]
[1776673360852,45.9,74890.1,0.0,-0.81072,0.00015,10.52737]
[1776673365885,45.89,74885.3,0.0,-0.8115,0.00015,10.50006]
[1776673367899,45.89,74882.88,0.0,-0.81188,0.00015,10.48655]
[1776673370920,45.88,74889.12,0.0,-0.81096,0.00015,10.51899]
[1776673371927,45.88,74890.49,0.0,-0.81076,0.00015,10.52597]
[1776673376963,45.87,74884.89,0.0,-0.81165,0.00015,10.49478]
[1776673381998,45.86,74883.23,0.0,-0.81194,0.00015,10.48444]
[1776673386042,45.86,74892.47,0.0,-0.81058,0.00015,10.53268]
[1776673387050,45.86,74892.87,0.0,-0.81052,0.00015,10.53448]
[1776673389061,45.85,74906.87,0.0,-0.8084,0.00015,10.60871]
[1776673390075,45.85,74908.27,0.0,-0.80819,0.00015,10.61601]
[1776673394100,45.85,74902.98,0.0,-0.80902,0.00015,10.58713]
[1776673399135,45.85,74904.31,0.0,-0.80884,0.00015,10.5935]
[1776673405178,45.84,74901.73,0.0,-0.80926,0.00015,10.57892]
[1776673410214,45.84,74900.77,0.0,-0.80942,0.00015,10.57317]
[1776673413233,45.84,74889.22,0.0,-0.81128,0.00015,10.50448]
[1776673414240,45.84,74885.56,0.0,-0.81183,0.00015,10.48487]
[1776673417260,45.83,74894.49,0.0,-0.81048,0.00015,10.53253]
[1776673418268,45.83,74900.64,0.0,-0.80955,0.00015,10.56528]
[1776673423303,45.83,74894.96,0.0,-0.81043,0.00015,10.53444]
[1776673428339,45.83,74886.88,0.0,-0.81168,0.00015,10.49036]
[1776673429346,45.83,74880.14,0.0,-0.8127,0.00015,10.45415]
[1776673431007,45.82,74875.62,0.0,-0.8134,0.00015,10.42959]
[1776673436395,45.81,74874.73,0.0,-0.81362,0.00015,10.42177]
[1776673437402,45.81,74868.97,0.0,-0.81449,0.00015,10.39068]
[1776673439418,45.8,74873.87,0.0,-0.81381,0.00015,10.41504]
[1776673444451,45.79,74874.96,0.0,-0.81368,0.00015,10.41977]
[1776673447472,45.79,74868.79,0.0,-0.81461,0.00015,10.38634]
[1776673449486,45.77,74863.15,0.0,-0.81554,0.00015,10.35347]
[1776673451156,45.76,74859.48,0.0,-0.81614,0.00015,10.33189]
[1776673456535,45.76,74859.99,0.0,-0.8161,0.00015,10.33338]
[1776673461570,45.75,74858.36,0.0,-0.81636,0.00015,10.32396]
[1776673466609,45.75,74858.59,0.0,-0.81633,0.00015,10.32512]
[1776673468619,45.75,74872.74,0.0,-0.81421,0.00015,10.40108]
[1776673469628,45.75,74872.53,0.0,-0.81424,0.00015,10.39986]
[1776673474661,45.75,74881.08,0.0,-0.81305,0.00015,10.43864]
[1776673476675,45.75,74883.86,0.0,-0.81264,0.00015,10.45326]
[1776673480703,45.75,74878.38,0.0,-0.81348,0.00015,10.42337]
[1776673482717,45.75,74886.21,0.0,-0.8123,0.00015,10.46511]
[1776673485738,45.74,74880.16,0.0,-0.81323,0.00015,10.43222]
[1776673490773,45.73,74882.04,0.0,-0.813,0.00015,10.4404]
[1776673493794,45.73,74868.74,0.0,-0.81502,0.00015,10.36867]
[1776673494803,45.73,74868.85,0.0,-0.815,0.00015,10.36922]
[1776673499836,45.73,74866.25,0.0,-0.8154,0.00015,10.35496]
[1776673501850,45.73,74855.22,0.0,-0.81706,0.00015,10.29536]
[1776673502857,45.73,74846.54,0.0,-0.81835,0.00015,10.24857]
[1776673503865,45.72,74846.39,0.0,-0.81842,0.00015,10.24613]
[1776673506888,45.72,74852.12,0.0,-0.81758,0.00015,10.27648]
[1776673508901,45.71,74845.9,0.0,-0.81852,0.00015,10.24258]
[1776673510917,45.71,74840.21,0.0,-0.81937,0.00015,10.21161]
[1776673514948,45.71,74834.86,0.0,-0.82018,0.00015,10.18225]
[1776673517965,45.71,74823.31,0.0,-0.82189,0.00015,10.11966]
[1776673518973,45.71,74826.62,0.0,-0.82141,0.00015,10.13748]
[1776673520987,45.71,74830.03,0.0,-0.82091,0.00015,10.15574]
[1776673526023,45.7,74826.18,0.0,-0.82148,0.00015,10.13457]
[1776673528036,45.7,74819.43,0.0,-0.82248,0.00015,10.09802]
[1776673533070,45.7,74818.21,0.0,-0.82275,0.00015,10.08458]
[1776673537106,45.7,74823.36,0.0,-0.822,0.00015,10.11226]
[1776673538109,45.7,74836.52,0.0,-0.82006,0.00015,10.18319]
[1776673539114,45.7,74831.24,0.0,-0.82084,0.00015,10.15457]
[1776673541127,45.7,74825.24,0.0,-0.82175,0.00015,10.12148]
[1776673546162,45.69,74827.86,0.0,-0.82138,0.00015,10.13495]
[1776673549183,45.68,74821.72,0.0,-0.82235,0.00015,10.09932]
[1776673555225,45.63,74821.66,0.0,-0.82263,0.00015,10.08945]
[1776673559253,45.62,74815.28,0.0,-0.82362,0.00015,10.05293]
[1776673564288,45.61,74802.07,0.0,-0.82563,0.00015,9.97816]
[1776673565296,45.6,74800.44,0.0,-0.82588,0.00015,9.96902]
[1776673567308,45.6,74793.98,0.0,-0.82682,0.00014,9.93388]
[1776673569322,45.6,74790.83,0.0,-0.82728,0.00014,9.91663]
[1776673574364,45.6,74787.4,0.0,-0.82779,0.00014,9.89768]
[1776673576372,45.6,74779.96,0.0,-0.82886,0.00014,9.85723]
[1776673577378,45.6,74785.39,0.0,-0.82808,0.00014,9.88663]
[1776673579393,45.6,74785.87,0.0,-0.82801,0.00014,9.88914]
[1776673582421,45.6,74776.22,0.0,-0.8294,0.00014,9.83667]
[1776673583422,45.6,74769.86,0.0,-0.83031,0.00014,9.80217]
[1776673584427,45.6,74762.05,0.0,-0.83143,0.00014,9.75969]
[1776673585444,45.6,74760.17,0.0,-0.8317,0.00014,9.74945]
[1776673586443,45.6,74748.71,0.0,-0.83333,0.00014,9.6871]
[1776673588457,45.6,74743.36,0.0,-0.83408,0.00014,9.65796]
[1776673591482,45.6,74737.97,0.0,-0.83493,0.00014,9.62179]
[1776673593497,45.6,74732.87,0.0,-0.83565,0.00014,9.59404]
[1776673594504,45.6,74726.16,0.0,-0.83659,0.00014,9.55749]
[1776673595511,45.6,74731.24,0.0,-0.83588,0.00014,9.58508]
[1776673600546,45.6,74734.08,0.0,-0.83548,0.00014,9.6007]
[1776673605582,45.6,74729.25,0.0,-0.83615,0.00014,9.57456]
[1776673606590,45.6,74730.02,0.0,-0.83604,0.00014,9.57886]
[1776673609610,45.6,74735.46,0.0,-0.83528,0.00014,9.60854]
[1776673612301,45.6,74747.42,0.0,-0.83359,0.00014,9.67358]
[1776673615652,45.6,74753.29,0.0,-0.83276,0.00014,9.70534]
[1776673620687,45.58,74756.71,0.0,-0.83235,0.00014,9.72132]
[1776673625722,45.58,74764.55,0.0,-0.83125,0.00014,9.76327]
[1776673627736,45.58,74765.32,0.0,-0.83115,0.00014,9.76711]
[1776673632774,45.58,74764.86,0.0,-0.83123,0.00014,9.76397]
[1776673633779,45.58,74778.32,0.0,-0.82931,0.00014,9.83674]
[1776673634785,45.58,74787.16,0.0,-0.82803,0.00014,9.88531]
[1776673635801,45.58,74789.24,0.0,-0.82773,0.00014,9.89654]
[1776673637816,45.58,74797.27,0.0,-0.82658,0.00015,9.93949]
[1776673638819,45.57,74801.24,0.0,-0.82601,0.00015,9.96094]
[1776673642519,45.57,74815.93,0.0,-0.82388,0.00015,10.04006]
[1776673643855,45.57,74818.38,0.0,-0.82353,0.00015,10.05313]
[1776673648890,45.57,74817.78,0.0,-0.82364,0.00015,10.04885]
[1776673654932,45.56,74815.76,0.0,-0.82406,0.00015,10.03011]
[1776673659967,45.56,74815.63,0.0,-0.8241,0.00015,10.02856]
[1776673665003,45.55,74816.59,0.0,-0.82398,0.00015,10.03288]
[1776673670038,45.55,74813.93,0.0,-0.82439,0.00015,10.01765]
[1776673675072,45.54,74817.94,0.0,-0.82383,0.00015,10.03861]
[1776673680111,45.54,74821.85,0.0,-0.82328,0.00015,10.05896]
[1776673685142,45.53,74809.85,0.0,-0.82506,0.00015,9.99303]
[1776673686149,45.53,74809.08,0.0,-0.82518,0.00015,9.98868]
[1776673691184,45.53,74811.39,0.0,-0.82485,0.00015,10.00072]
[1776673696221,45.53,74809.44,0.0,-0.82515,0.00015,9.98971]
[1776673699248,45.53,74803.2,0.0,-0.82606,0.00015,9.95567]
[1776673704282,45.53,74797.39,0.0,-0.82691,0.00015,9.92387]
[1776673707303,45.53,74790.77,0.0,-0.82787,0.00014,9.88786]
[1776673712338,45.53,74793.13,0.0,-0.82762,0.00014,9.89388]
[1776673715361,45.53,74802.4,0.0,-0.82628,0.00015,9.94413]
[1776673716368,45.53,74817.57,0.0,-0.82407,0.00015,10.02645]
[1776673719391,45.52,74823.88,0.0,-0.82314,0.00015,10.06046]
[1776673725431,45.52,74827.2,0.0,-0.82267,0.00015,10.0778]
[1776673727444,45.52,74820.17,0.0,-0.82371,0.00015,10.03954]
[1776673732479,45.52,74818.18,0.0,-0.824,0.00015,10.02881]
[1776673738521,45.52,74821.71,0.0,-0.82347,0.00015,10.04844]
[1776673743556,45.53,74830.16,0.0,-0.82222,0.00015,10.09456]
[1776673746578,45.53,74837.64,0.0,-0.82111,0.00015,10.13521]
[1776673751612,45.53,74837.12,0.0,-0.82118,0.00015,10.13274]
[1776673753626,45.53,74844.19,0.0,-0.82012,0.00015,10.17111]
[1776673756649,45.53,74834.44,0.0,-0.82157,0.00015,10.11836]
[1776673758672,45.53,74825.39,0.0,-0.8229,0.00015,10.06932]
[1776673763385,45.53,74816.01,0.0,-0.82427,0.00015,10.01868]
[1776673765715,45.53,74821.59,0.0,-0.82345,0.00015,10.04903]
[1776673766723,45.53,74815.84,0.0,-0.82429,0.00015,10.01794]
[1776673771757,45.53,74815.48,0.0,-0.82442,0.00015,10.00971]
[1776673775785,45.53,74809.85,0.0,-0.82523,0.00015,9.9796]
[1776673778807,45.54,74802.46,0.0,-0.8263,0.00015,9.93993]
[1776673783524,45.54,74813.55,0.0,-0.82467,0.00015,10.00042]
[1776673788876,45.54,74816.0,0.0,-0.8243,0.00015,10.01411]
[1776673793919,45.54,74818.99,0.0,-0.82385,0.00015,10.03071]
[1776673794929,45.54,74825.32,0.0,-0.82292,0.00015,10.06507]
[1776673795933,45.54,74828.99,0.0,-0.82238,0.00015,10.08496]
[1776673800970,45.54,74830.06,0.0,-0.82223,0.00015,10.09066]
[1776673806005,45.54,74833.72,0.0,-0.82169,0.00015,10.11035]
[1776673808029,45.54,74845.45,0.0,-0.81996,0.00015,10.17368]
[1776673809026,45.54,74851.32,0.0,-0.81909,0.00015,10.20528]
[1776673810045,45.54,74851.87,0.0,-0.81901,0.00015,10.20805]
[1776673814073,45.54,74844.25,0.0,-0.82016,0.00015,10.16614]
[1776673819109,45.53,74841.01,0.0,-0.82066,0.00015,10.14814]
[1776673831194,45.52,74836.92,0.0,-0.82141,0.00015,10.1171]
[1776673833210,45.52,74825.08,0.0,-0.82317,0.00015,10.05261]
[1776673834218,45.52,74820.0,0.0,-0.82392,0.00015,10.02498]
[1776673836235,45.52,74820.33,0.0,-0.82387,0.00015,10.02669]
[1776673840264,45.52,74815.12,0.0,-0.82464,0.00015,9.99841]
[1776673841270,45.52,74807.55,0.0,-0.82574,0.00015,9.95734]
[1776673842277,45.52,74806.62,0.0,-0.82588,0.00015,9.95236]
[1776673848323,45.52,74806.35,0.0,-0.8259,0.00015,9.9515]
[1776673852349,45.52,74817.12,0.0,-0.82432,0.00015,10.0102]
[1776673853355,45.52,74819.28,0.0,-0.824,0.00015,10.02195]
[1776673858391,45.53,74814.21,0.0,-0.82474,0.00015,9.99465]
[1776673863426,45.53,74814.16,0.0,-0.82473,0.00015,9.99496]
[1776673865444,45.53,74805.5,0.0,-0.82599,0.00015,9.94814]
[1776673866448,45.53,74796.36,0.0,-0.82731,0.00014,9.89874]
[1776673870485,45.53,74808.17,0.0,-0.82558,0.00015,9.96344]
[1776673871497,45.53,74799.51,0.0,-0.82684,0.00015,9.91644]
[1776673876518,45.54,74798.11,0.0,-0.82701,0.00015,9.91]
[1776673881562,45.54,74799.69,0.0,-0.82676,0.00015,9.91937]
[1776673882562,45.54,74794.56,0.0,-0.8275,0.00014,9.89172]
[1776673887595,45.55,74792.98,0.0,-0.8277,0.00014,9.88413]
[1776673892630,45.55,74786.19,0.0,-0.82874,0.00014,9.84158]
[1776673897667,45.56,74785.72,0.0,-0.82879,0.00014,9.83946]
[1776673902700,45.56,74794.38,0.0,-0.82753,0.00014,9.88678]
[1776673903707,45.56,74805.16,0.0,-0.82597,0.00015,9.94522]
[1776673908743,45.56,74809.72,0.0,-0.8253,0.00015,9.9702]
[1776673914469,45.56,74811.94,0.0,-0.82496,0.00015,9.98269]
[1776673918822,45.56,74806.95,0.0,-0.82568,0.00015,9.95597]
[1776673919821,45.56,74812.99,0.0,-0.8248,0.00015,9.98879]
[1776673921842,45.56,74818.12,0.0,-0.82405,0.00015,10.0164]
[1776673926870,45.56,74818.32,0.0,-0.82403,0.00015,10.01701]
[1776673931905,45.56,74821.83,0.0,-0.82353,0.00015,10.03549]
[1776673934609,45.56,74816.11,0.0,-0.82438,0.00015,10.00421]
[1776673935932,45.56,74811.07,0.0,-0.82512,0.00015,9.97685]
[1776673940968,45.55,74811.14,0.0,-0.82512,0.00015,9.97665]
[1776673947016,45.55,74813.65,0.0,-0.82477,0.00015,9.9897]
[1776673948022,45.55,74874.85,0.0,-0.81569,0.00015,10.32057]
[1776673949031,45.55,74888.39,0.0,-0.81364,0.00015,10.39347]
[1776673953056,45.55,74882.3,0.0,-0.81466,0.00015,10.35358]
[1776673954754,45.55,74879.92,0.0,-0.81502,0.00015,10.34066]
[1776673958090,45.54,74885.12,0.0,-0.81424,0.00015,10.36851]
[1776673961115,45.54,74895.27,0.0,-0.8127,0.00015,10.42308]
[1776673962123,45.54,74896.74,0.0,-0.81248,0.00015,10.43097]
[1776673963130,45.54,74888.73,0.0,-0.8137,0.00015,10.38767]
[1776673964828,45.54,74886.67,0.0,-0.81402,0.00015,10.37622]
[1776673967157,45.54,74901.77,0.0,-0.81172,0.00015,10.45755]
[1776673968165,45.54,74906.08,0.0,-0.81106,0.00015,10.48076]
[1776673970179,45.54,74906.44,0.0,-0.81101,0.00015,10.48268]
[1776673971189,45.54,74923.58,0.0,-0.80837,0.00015,10.57471]
[1776673972194,45.54,74925.66,0.0,-0.80805,0.00015,10.58574]
[1776673974899,45.54,74930.7,0.0,-0.80728,0.00016,10.61261]
[1776673976224,45.54,74938.59,0.0,-0.80605,0.00016,10.65483]
[1776673977230,45.54,74938.39,0.0,-0.80609,0.00016,10.65368]
[1776673982264,45.54,74928.82,0.0,-0.80758,0.00015,10.60207]
[1776673983271,45.54,74920.44,0.0,-0.80888,0.00015,10.55699]
[1776673984278,45.54,74926.88,0.0,-0.80789,0.00015,10.59155]
[1776673989313,45.53,74925.2,0.0,-0.80817,0.00015,10.58182]
[1776673994356,45.53,74920.31,0.0,-0.80895,0.00015,10.55465]
[1776673995361,45.53,74911.63,0.0,-0.81029,0.00015,10.50779]
[1776673996368,45.52,74912.52,0.0,-0.81021,0.00015,10.51071]
[1776674001409,45.51,74909.08,0.0,-0.81077,0.00015,10.49127]
[1776674006440,45.51,74907.08,0.0,-0.8111,0.00015,10.47957]
[1776674008454,45.5,74901.83,0.0,-0.81196,0.00015,10.44956]
[1776674013489,45.48,74900.74,0.0,-0.81231,0.00015,10.43355]
[1776674018524,45.47,74909.49,0.0,-0.81099,0.00015,10.47986]
[1776674023559,45.47,74905.15,0.0,-0.81169,0.00015,10.4555]
[1776674028594,45.46,74904.98,0.0,-0.81174,0.00015,10.45365]
[1776674032622,45.46,74898.45,0.0,-0.81278,0.00015,10.4172]
[1776674038665,45.45,74898.47,0.0,-0.81283,0.00015,10.41552]
[1776674043700,45.44,74888.27,0.0,-0.81443,0.00015,10.35872]
[1776674048734,45.43,74885.77,0.0,-0.81484,0.00015,10.34405]
[1776674053769,45.42,74887.75,0.0,-0.81457,0.00015,10.35362]
[1776674058838,45.42,74893.7,0.0,-0.81372,0.00015,10.38401]
[1776674063873,45.41,74894.58,0.0,-0.81364,0.00015,10.38701]
[1776674066901,45.4,74908.87,0.0,-0.81148,0.00015,10.46309]
[1776674069922,45.39,74915.47,0.0,-0.8105,0.00015,10.49752]
[1776674074957,45.38,74915.48,0.0,-0.81065,0.00015,10.48875]
[1776674075964,45.38,74910.25,0.0,-0.81146,0.00015,10.46016]
[1776674079992,45.28,74904.1,0.0,-0.81295,0.00015,10.40843]
[1776674083015,45.27,74896.58,0.0,-0.81413,0.00015,10.36656]
[1776674089058,45.17,74893.27,0.0,-0.81519,0.00015,10.32917]
[1776674094093,45.15,74892.68,0.0,-0.8154,0.00015,10.32182]
[1776674099128,45.1,74893.97,0.0,-0.81545,0.00015,10.32023]
[1776674103158,45.1,74878.9,0.0,-0.81778,0.00015,10.23705]
[1776674105825,45.09,74873.05,0.0,-0.81868,0.00015,10.20435]
[1776674108192,45.08,74864.21,0.0,-0.82008,0.00015,10.15384]
[1776674113227,45.06,74881.6,0.0,-0.81757,0.00015,10.24461]
[1776674114235,45.06,74883.56,0.0,-0.81728,0.00015,10.25511]
[1776674118262,45.06,74874.91,0.0,-0.81861,0.00015,10.2071]
[1776674123299,45.05,74873.01,0.0,-0.81892,0.00015,10.1959]
[1776674128337,45.05,74869.83,0.0,-0.81943,0.00015,10.17766]
[1776674133367,45.04,74866.44,0.0,-0.82006,0.00015,10.15129]
[1776674137395,45.04,74861.05,0.0,-0.82089,0.00015,10.12091]
[1776674142430,45.03,74858.02,0.0,-0.82139,0.00015,10.10278]
[1776674147467,45.01,74860.04,0.0,-0.82122,0.00015,10.10919]
[1776674151499,44.98,74878.49,0.0,-0.81856,0.00015,10.20584]
[1776674152502,44.98,74882.79,0.0,-0.81792,0.00015,10.22903]
[1776674153511,44.98,74890.26,0.0,-0.81679,0.00015,10.26964]
[1776674154516,44.98,74899.85,0.0,-0.81533,0.00015,10.32175]
[1776674155524,44.98,74899.28,0.0,-0.81543,0.00015,10.3183]
[1776674160561,44.95,74898.33,0.0,-0.81569,0.00015,10.30883]
[1776674166603,44.88,74897.58,0.0,-0.8162,0.00015,10.29115]
[1776674171637,44.87,74895.23,0.0,-0.81661,0.00015,10.27632]
[1776674176673,44.86,74895.18,0.0,-0.81668,0.00015,10.27413]
[1776674181709,44.85,74894.88,0.0,-0.81678,0.00015,10.27059]
[1776674186744,44.85,74891.69,0.0,-0.81731,0.00015,10.25166]
[1776674192784,44.75,74892.32,0.0,-0.81784,0.00015,10.2295]
[1776674197821,44.71,74896.93,0.0,-0.81735,0.00015,10.24708]
[1776674200844,44.7,74891.54,0.0,-0.81821,0.00015,10.21621]
[1776674206547,44.69,74892.01,0.0,-0.81818,0.00015,10.2174]
[1776674211922,44.69,74879.5,0.0,-0.82012,0.00015,10.14705]
[1776674212924,44.68,74871.4,0.0,-0.82136,0.00015,10.10191]
[1776674217960,44.68,74868.89,0.0,-0.82178,0.00015,10.08664]
[1776674218967,44.67,74876.44,0.0,-0.82065,0.00015,10.12795]
[1776674221988,44.67,74881.61,0.0,-0.8199,0.00015,10.15537]
[1776674228030,44.66,74880.34,0.0,-0.82015,0.00015,10.14624]
[1776674233067,44.63,74877.75,0.0,-0.82068,0.00015,10.12723]
[1776674238101,44.61,74874.23,0.0,-0.82133,0.00015,10.10339]
[1776674243146,44.6,74872.67,0.0,-0.82161,0.00015,10.09332]
[1776674246167,44.58,74862.88,0.0,-0.82324,0.00015,10.03359]
[1776674249187,44.51,74857.45,0.0,-0.82444,0.00015,9.9897]
[1776674254224,44.46,74857.84,0.0,-0.82475,0.00015,9.97517]
[1776674259259,44.41,74856.76,0.0,-0.82518,0.00015,9.95952]
[1776674264296,44.4,74855.27,0.0,-0.82546,0.00015,9.94918]
[1776674269329,44.39,74855.65,0.0,-0.82546,0.00015,9.94927]
[1776674270336,44.39,74848.26,0.0,-0.82657,0.00015,9.90781]
[1776674275371,44.38,74842.96,0.0,-0.82741,0.00015,9.87669]
[1776674280406,44.37,74846.26,0.0,-0.82697,0.00015,9.89326]
[1776674284437,44.36,74840.62,0.0,-0.82784,0.00015,9.86047]
[1776674287110,44.36,74834.61,0.0,-0.82876,0.00015,9.82603]
[1776674292491,44.35,74839.63,0.0,-0.82806,0.00015,9.85242]
[1776674297526,44.34,74840.76,0.0,-0.82794,0.00015,9.85706]
[1776674303567,44.33,74842.2,0.0,-0.82778,0.00015,9.8631]
[1776674311626,44.32,74843.41,0.0,-0.82776,0.00015,9.86048]
[1776674314644,44.32,74834.98,0.0,-0.82904,0.00015,9.81254]
[1776674321699,44.31,74833.12,0.0,-0.82936,0.00015,9.80046]
[1776674326729,44.28,74827.06,0.0,-0.8304,0.00015,9.7612]
[1776674327735,44.27,74816.94,0.0,-0.83194,0.00015,9.7028]
[1776674328743,44.27,74814.46,0.0,-0.83234,0.00015,9.68781]
[1776674332783,44.26,74814.19,0.0,-0.83243,0.00015,9.68442]
[1776674337819,44.24,74815.51,0.0,-0.83231,0.00015,9.68888]
[1776674342854,44.23,74811.88,0.0,-0.83291,0.00015,9.66633]
[1776674346880,44.23,74816.1,0.0,-0.83228,0.00015,9.69019]
[1776674350910,44.22,74803.53,0.0,-0.83417,0.00015,9.61792]
[1776674351932,44.22,74800.65,0.0,-0.8346,0.00015,9.60156]
[1776674354948,44.22,74795.77,0.0,-0.83533,0.00015,9.5733]
[1776674355954,44.2,74787.1,0.0,-0.83668,0.00014,9.52135]
[1776674356964,44.2,74778.35,0.0,-0.83795,0.00014,9.4719]
[1776674357968,44.2,74780.12,0.0,-0.83771,0.00014,9.48143]
[1776674361996,44.19,74773.82,0.0,-0.83865,0.00014,9.44466]
[1776674367031,44.18,74777.01,0.0,-0.83824,0.00014,9.4609]
[1776674369047,44.18,74783.68,0.0,-0.83729,0.00014,9.49761]
[1776674370052,44.18,74786.7,0.0,-0.83687,0.00014,9.51416]
[1776674376095,44.17,74788.25,0.0,-0.83679,0.00014,9.5138]
[1776674381134,44.16,74784.8,0.0,-0.83734,0.00014,9.49266]
[1776674385162,44.15,74789.81,0.0,-0.83665,0.00014,9.51936]
[1776674386168,44.13,74797.23,0.0,-0.83569,0.00015,9.55652]
[1776674391203,44.11,74797.98,0.0,-0.83573,0.00015,9.5551]
[1776674396238,44.1,74796.83,0.0,-0.83595,0.00015,9.54672]
[1776674399258,44.09,74803.84,0.0,-0.83496,0.00015,9.5849]
[1776674404294,44.08,74804.88,0.0,-0.83486,0.00015,9.58868]
[1776674409333,44.07,74789.67,0.0,-0.83712,0.00014,9.50143]
[1776674414365,44.07,74788.65,0.0,-0.83731,0.00014,9.49426]
[1776674417387,44.06,74783.26,0.0,-0.83811,0.00014,9.46318]
[1776674422420,44.06,74785.52,0.0,-0.83782,0.00014,9.47448]
[1776674427458,44.05,74783.91,0.0,-0.83809,0.00014,9.46405]
[1776674432492,44.04,74782.18,0.0,-0.83845,0.00014,9.44646]
[1776674438219,44.04,74779.82,0.0,-0.83883,0.00014,9.43173]
[1776674442564,44.03,74770.31,0.0,-0.84023,0.00014,9.37719]
[1776674443573,44.03,74781.37,0.0,-0.83864,0.00014,9.43911]
[1776674448608,43.97,74783.68,0.0,-0.83863,0.00014,9.43979]
[1776674453642,43.93,74782.01,0.0,-0.8391,0.00014,9.42179]
[1776674458676,43.93,74784.24,0.0,-0.83881,0.00014,9.4333]
[1776674463713,43.92,74785.79,0.0,-0.83861,0.00014,9.44092]
[1776674466733,43.92,74795.51,0.0,-0.83722,0.00015,9.495]
[1776674471769,43.91,74792.45,0.0,-0.8377,0.00014,9.4764]
[1776674476803,43.91,74788.68,0.0,-0.83828,0.00014,9.45375]
[1776674482846,43.9,74786.31,0.0,-0.83866,0.00014,9.43905]
[1776674485867,43.9,74791.91,0.0,-0.83787,0.00014,9.46992]
[1776674493923,43.89,74791.97,0.0,-0.838,0.00014,9.46148]
[1776674494930,43.89,74797.91,0.0,-0.83715,0.00015,9.49473]
[1776674495938,43.89,74802.01,0.0,-0.83656,0.00015,9.51756]
[1776674501979,43.88,74801.34,0.0,-0.83671,0.00015,9.51187]
[1776674507014,43.87,74802.23,0.0,-0.83662,0.00015,9.51525]
[1776674511042,43.86,74807.63,0.0,-0.83587,0.00015,9.54435]
[1776674516078,43.85,74807.4,0.0,-0.83595,0.00015,9.54113]
[1776674519102,43.85,74799.87,0.0,-0.83708,0.00015,9.49747]
[1776674520106,43.85,74799.65,0.0,-0.83712,0.00015,9.49589]
[1776674523127,43.84,74806.81,0.0,-0.83611,0.00015,9.53525]
[1776674526149,43.84,74823.46,0.0,-0.83369,0.00015,9.62801]
[1776674527155,43.83,74828.72,0.0,-0.83293,0.00015,9.65735]
[1776674531183,43.83,74829.18,0.0,-0.8329,0.00015,9.65845]
[1776674536218,43.82,74844.75,0.0,-0.83064,0.00015,9.74442]
[1776674538242,43.8,74847.1,0.0,-0.83038,0.00015,9.75426]
[1776674548997,43.69,74841.97,0.0,-0.8318,0.00015,9.70096]
[1776674557371,43.67,74840.79,0.0,-0.83215,0.00015,9.68444]
[1776674562406,43.66,74842.13,0.0,-0.832,0.00015,9.69008]
[1776674569456,43.65,74841.88,0.0,-0.83211,0.00015,9.68592]
[1776674576507,43.63,74837.52,0.0,-0.83286,0.00015,9.65769]
[1776674581543,43.62,74837.24,0.0,-0.83297,0.00015,9.6534]
[1776674586578,43.61,74836.54,0.0,-0.83312,0.00015,9.64768]
[1776674594631,43.6,74838.78,0.0,-0.83286,0.00015,9.65755]
[1776674601685,43.59,74839.61,0.0,-0.83281,0.00015,9.65972]
[1776674603694,43.58,74832.79,0.0,-0.83384,0.00015,9.62036]
[1776674608730,43.57,74826.79,0.0,-0.83477,0.00015,9.5848]
[1776674614771,43.57,74829.77,0.0,-0.83446,0.00015,9.59323]
[1776674623836,43.56,74826.12,0.0,-0.83507,0.00015,9.57011]
[1776674629576,43.55,74831.49,0.0,-0.83431,0.00015,9.59905]
[1776674635919,43.54,74829.59,0.0,-0.83464,0.00015,9.58659]
[1776674640954,43.53,74826.59,0.0,-0.83512,0.00015,9.56826]
[1776674645990,43.53,74826.44,0.0,-0.83517,0.00015,9.56618]
[1776674653039,43.52,74826.29,0.0,-0.83524,0.00015,9.56366]
[1776674655052,43.52,74820.31,0.0,-0.83613,0.00015,9.52919]
[1776674657067,43.52,74817.66,0.0,-0.83654,0.00015,9.51358]
[1776674664115,43.5,74820.56,0.0,-0.83618,0.00015,9.52751]
[1776674669151,43.5,74818.2,0.0,-0.83657,0.00015,9.51226]
[1776674671165,43.49,74825.12,0.0,-0.83566,0.00015,9.54414]
[1776674673179,43.49,74828.53,0.0,-0.83518,0.00015,9.5627]
[1776674676200,43.48,74836.36,0.0,-0.83405,0.00015,9.60596]
[1776674678213,43.48,74843.73,0.0,-0.83298,0.00015,9.6471]
[1776674683250,43.47,74843.16,0.0,-0.83311,0.00015,9.64218]
[1776674690298,43.46,74842.71,0.0,-0.83323,0.00015,9.6373]
[1776674695333,43.45,74834.84,0.0,-0.83445,0.00015,9.59083]
[1776674697347,43.45,74828.69,0.0,-0.83538,0.00015,9.55526]
[1776674702382,43.44,74831.2,0.0,-0.83504,0.00015,9.56832]
[1776674708424,43.44,74831.08,0.0,-0.8351,0.00015,9.56609]
[1776674709432,43.44,74837.79,0.0,-0.83411,0.00015,9.60405]
[1776674710438,43.43,74837.9,0.0,-0.8341,0.00015,9.60438]
[1776674715474,43.43,74839.69,0.0,-0.83387,0.00015,9.61303]
[1776674720508,43.42,74839.33,0.0,-0.83397,0.00015,9.60939]
[1776674723530,43.41,74850.94,0.0,-0.83226,0.00015,9.67452]
[1776674724537,43.4,74852.27,0.0,-0.83217,0.00015,9.67817]
[1776674727557,43.34,74858.82,0.0,-0.83151,0.00015,9.7036]
[1776674732593,43.28,74860.15,0.0,-0.83174,0.00015,9.69178]
[1776674736621,43.26,74851.18,0.0,-0.83321,0.00015,9.63593]
[1776674737628,43.26,74850.59,0.0,-0.8333,0.00015,9.63226]
[1776674739642,43.25,74836.62,0.0,-0.8354,0.00015,9.55184]
[1776674740650,43.25,74836.03,0.0,-0.8355,0.00015,9.54828]
[1776674745685,43.25,74841.19,0.0,-0.83476,0.00015,9.57664]
[1776674750719,43.24,74843.78,0.0,-0.83441,0.00015,9.5902]
[1776674757768,43.23,74842.69,0.0,-0.83462,0.00015,9.58222]
[1776674762805,43.23,74835.67,0.0,-0.8357,0.00015,9.54048]
[1776674768846,43.22,74834.06,0.0,-0.83599,0.00015,9.52942]
[1776674769853,43.22,74829.05,0.0,-0.83674,0.00015,9.50048]
[1776674774888,43.21,74825.6,0.0,-0.8373,0.00015,9.47877]
[1776674775896,43.21,74816.77,0.0,-0.83861,0.00015,9.42787]
[1776674777909,43.2,74810.44,0.0,-0.83956,0.00015,9.39101]
[1776674782944,43.2,74810.06,0.0,-0.83965,0.00015,9.3874]
[1776674787979,43.18,74806.22,0.0,-0.8403,0.00015,9.36188]
[1776674793015,43.17,74800.14,0.0,-0.84136,0.00015,9.31723]
[1776674798050,43.14,74800.46,0.0,-0.84145,0.00015,9.31365]
[1776674802082,43.13,74792.34,0.0,-0.84268,0.00014,9.26524]
[1776674804101,43.13,74789.76,0.0,-0.84307,0.00014,9.2497]
[1776674809126,43.08,74790.74,0.0,-0.84324,0.00014,9.24348]
[1776674812147,43.05,74785.32,0.0,-0.84419,0.00014,9.20567]
[1776674813155,43.03,74778.13,0.0,-0.84532,0.00014,9.1607]
[1776674814161,43.02,74777.13,0.0,-0.84554,0.00014,9.15188]
[1776674819196,42.98,74772.69,0.0,-0.84641,0.00014,9.11733]
[1776674823226,42.97,74781.44,0.0,-0.84518,0.00014,9.16656]
[1776674824235,42.96,74777.32,0.0,-0.84586,0.00014,9.13946]
[1776674825240,42.96,74768.71,0.0,-0.8471,0.00014,9.08962]
[1776674826248,42.95,74767.54,0.0,-0.84728,0.00014,9.08265]
[1776674832290,42.95,74764.98,0.0,-0.84768,0.00014,9.06652]
[1776674833298,42.95,74773.59,0.0,-0.84645,0.00014,9.11582]
[1776674834304,42.95,74773.12,0.0,-0.84653,0.00014,9.11281]
[1776674835311,42.93,74780.49,0.0,-0.84554,0.00014,9.15229]
[1776674836318,42.93,74785.77,0.0,-0.84478,0.00014,9.18271]
[1776674840346,42.93,74789.74,0.0,-0.84421,0.00014,9.20535]
[1776674845381,42.91,74785.77,0.0,-0.8449,0.00014,9.17813]
[1776674850416,42.91,74783.52,0.0,-0.84525,0.00014,9.16422]
[1776674855451,42.9,74784.15,0.0,-0.84529,0.00014,9.15945]
[1776674860486,42.89,74786.38,0.0,-0.84501,0.00014,9.17063]
[1776674865522,42.89,74786.89,0.0,-0.84498,0.00014,9.17186]
[1776674870556,42.88,74785.66,0.0,-0.84518,0.00014,9.16381]
[1776674878612,42.87,74787.49,0.0,-0.84499,0.00014,9.17163]
[1776674885661,42.86,74789.09,0.0,-0.84482,0.00014,9.17844]
[1776674890696,42.85,74786.55,0.0,-0.84523,0.00014,9.16211]
[1776674892711,42.85,74795.07,0.0,-0.84401,0.00015,9.21061]
[1776674893717,42.84,74801.07,0.0,-0.84319,0.00015,9.24329]
[1776674894725,42.84,74801.46,0.0,-0.84315,0.00015,9.24498]
[1776674899761,42.84,74802.82,0.0,-0.84296,0.00015,9.25255]
[1776674904813,42.84,74803.53,0.0,-0.84286,0.00015,9.25635]
[1776674909830,42.83,74808.28,0.0,-0.84217,0.00015,9.28346]
[1776674914870,42.82,74807.58,0.0,-0.84244,0.00015,9.26972]
[1776674918892,42.82,74797.76,0.0,-0.84388,0.00015,9.21265]
[1776674920907,42.82,74793.14,0.0,-0.84456,0.00014,9.18563]
[1776674925943,42.81,74795.76,0.0,-0.84422,0.00015,9.19926]
[1776674930977,42.81,74798.51,0.0,-0.84383,0.00015,9.21481]
[1776674936015,42.81,74803.01,0.0,-0.84318,0.00015,9.24058]
[1776674941050,42.81,74800.93,0.0,-0.84349,0.00015,9.22841]
[1776674946085,42.81,74801.6,0.0,-0.84339,0.00015,9.23213]
[1776674951869,42.81,74801.79,0.0,-0.84337,0.00015,9.23304]
[1776674953133,42.81,74808.19,0.0,-0.84244,0.00015,9.26995]
[1776674954140,42.81,74810.77,0.0,-0.84206,0.00015,9.28478]
[1776674956154,42.8,74805.27,0.0,-0.84287,0.00015,9.25284]
[1776674961940,42.8,74804.41,0.0,-0.843,0.00015,9.24767]
[1776674967232,42.8,74806.36,0.0,-0.84272,0.00015,9.25863]
[1776674972023,42.8,74729.88,0.0,-0.85373,0.00014,8.81052]
[1776674973279,42.8,74725.85,0.0,-0.85429,0.00014,8.78729]
[1776674977307,42.8,74737.84,0.0,-0.85261,0.00014,8.85673]
[1776674978315,42.8,74738.83,0.0,-0.85247,0.00014,8.86271]
[1776674983349,42.81,74741.42,0.0,-0.85209,0.00014,8.87796]
[1776674986371,42.81,74747.96,0.0,-0.85117,0.00014,8.91567]
[1776674988385,42.81,74751.48,0.0,-0.85068,0.00014,8.93602]
[1776674993420,42.81,74748.24,0.0,-0.85113,0.00014,8.91742]
[1776674998455,42.81,74748.84,0.0,-0.85104,0.00014,8.92098]
[1776674999462,42.81,74740.12,0.0,-0.85227,0.00014,8.87065]
[1776675000470,42.81,74733.54,0.0,-0.85319,0.00014,8.8327]
[1776675005504,42.8,74735.8,0.0,-0.85289,0.00014,8.84517]
[1776675006513,42.8,74741.02,0.0,-0.85216,0.00014,8.87531]
[1776675007518,42.8,74746.48,0.0,-0.85139,0.00014,8.90676]
[1776675009532,42.8,74748.01,0.0,-0.85117,0.00014,8.91564]
[1776675014568,42.81,74747.47,0.0,-0.85125,0.00014,8.91265]
[1776675019603,42.81,74744.91,0.0,-0.8516,0.00014,8.89802]
[1776675024637,42.81,74743.15,0.0,-0.85185,0.00014,8.88804]
[1776675029672,42.81,74742.05,0.0,-0.852,0.00014,8.88193]
[1776675033700,42.81,74735.68,0.0,-0.85297,0.00014,8.83871]
[1776675036722,42.81,74725.4,0.0,-0.8544,0.00014,8.77981]
[1776675037729,42.81,74726.13,0.0,-0.85429,0.00014,8.78417]
[1776675040750,42.81,74733.85,0.0,-0.85321,0.00014,8.82912]
[1776675041757,42.81,74727.11,0.0,-0.85414,0.00014,8.79049]
[1776675046791,42.81,74729.6,0.0,-0.8538,0.00014,8.8048]
[1776675051826,42.81,74729.88,0.0,-0.85376,0.00014,8.80623]
[1776675056861,42.81,74724.02,0.0,-0.85458,0.00014,8.77229]
[1776675057867,42.81,74719.17,0.0,-0.85525,0.00014,8.74441]
[1776675062918,42.81,74716.28,0.0,-0.85564,0.00014,8.72843]
[1776675063925,42.81,74703.3,0.0,-0.85742,0.00014,8.65403]
[1776675068960,42.82,74699.56,0.0,-0.85792,0.00014,8.63325]
[1776675073999,42.82,74692.09,0.0,-0.85891,0.00014,8.59139]
[1776675075011,42.82,74688.98,0.0,-0.85932,0.00014,8.57408]
[1776675077023,42.83,74681.38,0.0,-0.86034,0.00014,8.53083]
[1776675079036,42.83,74680.57,0.0,-0.86044,0.00014,8.52687]
[1776675084071,42.84,74681.71,0.0,-0.86024,0.00014,8.53499]
[1776675087092,42.84,74689.73,0.0,-0.85915,0.00014,8.58134]
[1776675092129,42.84,74693.58,0.0,-0.8587,0.00014,8.59699]
[1776675097164,42.84,74694.69,0.0,-0.85854,0.00014,8.6038]
[1776675102199,42.84,74689.74,0.0,-0.8592,0.00014,8.57595]
[1776675106227,42.84,74683.99,0.0,-0.85997,0.00014,8.54356]
[1776675107234,42.85,74678.82,0.0,-0.86066,0.00013,8.51414]
[1776675111262,42.85,74672.86,0.0,-0.86144,0.00013,8.48095]
[1776675113276,42.85,74665.26,0.0,-0.86245,0.00013,8.43806]
[1776675118335,42.86,74665.37,0.0,-0.8624,0.00013,8.44023]
[1776675120335,42.86,74646.28,0.0,-0.86492,0.00013,8.332]
[1776675121340,42.86,74644.5,0.0,-0.86515,0.00013,8.32209]
[1776675123114,42.86,74637.14,0.0,-0.86612,0.00013,8.28021]
[1776675125368,42.86,74639.66,0.0,-0.86578,0.00013,8.29483]
[1776675130403,42.86,74639.49,0.0,-0.86579,0.00013,8.29431]
[1776675135438,42.87,74646.17,0.0,-0.8649,0.00013,8.33292]
[1776675136447,42.87,74654.91,0.0,-0.86373,0.00013,8.38334]
[1776675137453,42.87,74655.97,0.0,-0.86358,0.00013,8.3896]
[1776675143262,42.87,74661.91,0.0,-0.86278,0.00013,8.42368]
[1776675144502,42.87,74663.28,0.0,-0.86259,0.00013,8.43184]
[1776675145509,42.87,74671.37,0.0,-0.8615,0.00013,8.4784]
[1776675146515,42.88,74676.16,0.0,-0.86085,0.00013,8.50607]
[1776675151550,42.88,74672.79,0.0,-0.86136,0.00013,8.48133]
[1776675156585,42.89,74674.9,0.0,-0.86105,0.00013,8.49468]
[1776675159607,42.89,74684.6,0.0,-0.85972,0.00014,8.55085]
[1776675160614,42.89,74681.03,0.0,-0.8602,0.00014,8.5306]
[1776675164644,42.89,74682.57,0.0,-0.85997,0.00014,8.54023]
[1776675168670,42.9,74690.32,0.0,-0.8589,0.00014,8.58533]
[1776675170684,42.9,74694.59,0.0,-0.85832,0.00014,8.61001]
[1776675175719,42.9,74698.96,0.0,-0.85771,0.00014,8.63545]
[1776675180757,42.9,74700.58,0.0,-0.85748,0.00014,8.6449]
[1776675185790,42.9,74700.57,0.0,-0.85748,0.00014,8.64489]
[1776675190824,42.9,74698.0,0.0,-0.85783,0.00014,8.63028]
[1776675194854,42.9,74689.56,0.0,-0.85898,0.00014,8.58212]
[1776675195862,42.9,74679.16,0.0,-0.86038,0.00013,8.52278]
[1776675199890,42.9,74692.68,0.0,-0.85854,0.00014,8.60069]
[1776675204924,42.91,74689.95,0.0,-0.8589,0.00014,8.58551]
[1776675208951,42.91,74699.04,0.0,-0.85765,0.00014,8.63787]
[1776675213991,42.91,74695.25,0.0,-0.85825,0.00014,8.6097]
[1776675219027,42.91,74693.21,0.0,-0.85852,0.00014,8.59846]
[1776675222048,42.91,74686.8,0.0,-0.85938,0.00014,8.56208]
[1776675227082,42.91,74687.69,0.0,-0.85925,0.00014,8.56775]
[1776675232117,42.92,74688.21,0.0,-0.85916,0.00014,8.5713]
[1776675233123,42.92,74696.22,0.0,-0.85807,0.00014,8.61714]
[1776675234132,42.92,74704.39,0.0,-0.85695,0.00014,8.66397]
[1776675236145,42.92,74710.42,0.0,-0.85613,0.00014,8.69846]
[1776675237152,42.92,74716.26,0.0,-0.85532,0.00014,8.73204]
[1776675239166,42.92,74710.3,0.0,-0.85613,0.00014,8.69811]
[1776675242189,42.92,74697.31,0.0,-0.85791,0.00014,8.62395]
[1776675247222,42.92,74694.43,0.0,-0.8583,0.00014,8.60759]
[1776675250248,42.92,74675.75,0.0,-0.86083,0.00013,8.50083]
[1776675255282,42.92,74680.38,0.0,-0.86021,0.00014,8.52718]
[1776675257303,42.92,74687.27,0.0,-0.85928,0.00014,8.56644]
[1776675259311,42.92,74693.09,0.0,-0.85849,0.00014,8.59953]
[1776675264346,42.92,74693.14,0.0,-0.85847,0.00014,8.6002]
[1776675269380,42.92,74693.23,0.0,-0.85845,0.00014,8.6013]
[1776675273408,42.92,74688.15,0.0,-0.85921,0.00014,8.566]
[1776675278445,42.93,74700.47,0.0,-0.85752,0.00014,8.6371]
[1776675279452,42.93,74700.91,0.0,-0.85746,0.00014,8.63975]
[1776675284487,42.93,74703.5,0.0,-0.85709,0.00014,8.65521]
[1776675289521,42.93,74700.95,0.0,-0.85741,0.00014,8.64176]
[1776675294556,42.94,74703.12,0.0,-0.85709,0.00014,8.65513]
[1776675298583,42.94,74705.28,0.0,-0.85678,0.00014,8.66791]
[1776675304419,42.94,74703.45,0.0,-0.85704,0.00014,8.65728]
[1776675309661,42.94,74702.24,0.0,-0.8572,0.00014,8.65033]
[1776675314696,42.94,74702.32,0.0,-0.85719,0.00014,8.65072]
[1776675318735,42.94,74707.75,0.0,-0.85645,0.00014,8.68176]
[1776675319736,42.94,74718.86,0.0,-0.85492,0.00014,8.74529]
[1776675320740,42.94,74718.91,0.0,-0.85492,0.00014,8.74543]
[1776675325775,42.94,74712.75,0.0,-0.85579,0.00014,8.70941]
[1776675330810,42.93,74710.22,0.0,-0.85614,0.00014,8.69457]
[1776675335845,42.93,74712.9,0.0,-0.85588,0.00014,8.70256]
[1776675339873,42.93,74718.23,0.0,-0.85514,0.00014,8.73316]
[1776675344908,42.93,74723.99,0.0,-0.85435,0.00014,8.76585]
[1776675347931,42.93,74729.73,0.0,-0.85356,0.00014,8.79865]
[1776675352964,42.93,74728.39,0.0,-0.85376,0.00014,8.79031]
[1776675361023,42.92,74730.04,0.0,-0.85357,0.00014,8.79825]
[1776675364090,42.92,74736.93,0.0,-0.85262,0.00014,8.83725]
[1776675369092,42.91,74741.61,0.0,-0.85198,0.00014,8.86319]
[1776675373121,42.91,74734.99,0.0,-0.85294,0.00014,8.82403]
[1776675378155,42.9,74733.92,0.0,-0.85311,0.00014,8.81709]
[1776675383191,42.9,74734.12,0.0,-0.8531,0.00014,8.81755]
[1776675387219,42.9,74727.43,0.0,-0.85405,0.00014,8.7785]
[1776675392253,42.9,74725.6,0.0,-0.85441,0.00014,8.7606]
[1776675397288,42.9,74725.46,0.0,-0.85443,0.00014,8.75977]
[1776675403332,42.9,74725.21,0.0,-0.85445,0.00014,8.75882]
[1776675408366,42.9,74724.38,0.0,-0.85455,0.00014,8.75455]
[1776675410379,42.9,74713.61,0.0,-0.85605,0.00014,8.69264]
[1776675415414,42.9,74713.61,0.0,-0.85605,0.00014,8.69247]
[1776675420449,42.9,74712.72,0.0,-0.85618,0.00014,8.68711]
[1776675425485,42.9,74711.56,0.0,-0.85635,0.00014,8.68018]
[1776675430524,42.9,74713.32,0.0,-0.85611,0.00014,8.68993]
[1776675432546,42.9,74728.96,0.0,-0.85395,0.00014,8.77954]
[1776675433549,42.89,74729.36,0.0,-0.8539,0.00014,8.78156]
[1776675435568,42.89,74757.55,0.0,-0.84995,0.00014,8.94319]
[1776675436575,42.89,74746.24,0.0,-0.85155,0.00014,8.87802]
[1776675437582,42.89,74731.37,0.0,-0.85363,0.00014,8.79255]
[1776675440603,42.89,74726.0,0.0,-0.85439,0.00014,8.76145]
[1776675445638,42.89,74739.54,0.0,-0.85251,0.00014,8.83862]
[1776675450674,42.89,74738.57,0.0,-0.85266,0.00014,8.83273]
[1776675451703,42.89,74745.18,0.0,-0.85182,0.00014,8.86392]
[1776675453710,42.89,74752.81,0.0,-0.85074,0.00014,8.90769]
[1776675455488,42.89,74757.38,0.0,-0.8501,0.00014,8.93384]
[1776675458744,42.89,74759.07,0.0,-0.84986,0.00014,8.94363]
[1776675463778,42.89,74755.78,0.0,-0.85032,0.00014,8.92479]
[1776675468813,42.89,74751.2,0.0,-0.85097,0.00014,8.89861]
[1776675473848,42.89,74749.13,0.0,-0.85125,0.00014,8.88695]
[1776675478885,42.89,74750.34,0.0,-0.85108,0.00014,8.8941]
[1776675481906,42.89,74742.83,0.0,-0.85213,0.00014,8.85106]
[1776675482913,42.89,74735.57,0.0,-0.85315,0.00014,8.80946]
[1776675488954,42.89,74733.65,0.0,-0.85341,0.00014,8.79851]
[1776675493991,42.89,74737.02,0.0,-0.85297,0.00014,8.81686]
[1776675498017,42.88,74728.11,0.0,-0.85424,0.00014,8.76446]
[1776675500032,42.88,74722.29,0.0,-0.85505,0.00014,8.73093]
[1776675505065,42.88,74724.26,0.0,-0.85477,0.00014,8.74251]
[1776675509094,42.88,74729.86,0.0,-0.85398,0.00014,8.775]
[1776675514132,42.88,74744.58,0.0,-0.85201,0.00014,8.85296]
[1776675515139,42.88,74745.15,0.0,-0.85193,0.00014,8.85612]
[1776675518169,42.88,74751.29,0.0,-0.85107,0.00014,8.8913]
[1776675519176,42.88,74752.07,0.0,-0.85096,0.00014,8.89567]
[1776675521181,42.88,74756.57,0.0,-0.85033,0.00014,8.92152]
[1776675526216,42.88,74753.97,0.0,-0.85069,0.00014,8.90671]
[1776675530246,42.88,74731.45,0.0,-0.85385,0.00014,8.77723]
[1776675535281,42.88,74732.15,0.0,-0.85378,0.00014,8.78032]
[1776675540315,42.87,74731.77,0.0,-0.85386,0.00014,8.77714]
[1776675545352,42.87,74735.7,0.0,-0.85331,0.00014,8.79962]
[1776675549382,42.87,74744.88,0.0,-0.85203,0.00014,8.85216]
[1776675554415,42.87,74747.07,0.0,-0.85173,0.00014,8.86426]
[1776675559452,42.87,74741.26,0.0,-0.85254,0.00014,8.83126]
[1776675564488,42.87,74741.07,0.0,-0.85257,0.00014,8.82995]
[1776675569525,42.87,74741.83,0.0,-0.85248,0.00014,8.83385]
[1776675574558,42.87,74745.79,0.0,-0.85201,0.00014,8.84989]
[1776675580600,42.87,74746.99,0.0,-0.85183,0.00014,8.85718]
[1776675583621,42.87,74741.16,0.0,-0.85264,0.00014,8.82386]
[1776675588656,42.87,74741.34,0.0,-0.8526,0.00014,8.82551]
[1776675593691,42.88,74741.11,0.0,-0.85263,0.00014,8.82457]
[1776675598728,42.88,74741.91,0.0,-0.8525,0.00014,8.8296]
[1776675602755,42.88,74726.44,0.0,-0.85465,0.00014,8.74126]
[1776675607790,42.88,74727.26,0.0,-0.85454,0.00014,8.74608]
[1776675612834,42.88,74728.91,0.0,-0.85429,0.00014,8.75606]
[1776675617860,42.89,74725.21,0.0,-0.85479,0.00014,8.73564]
[1776675618870,42.89,74741.15,0.0,-0.85255,0.00014,8.8275]
[1776675621889,42.89,74746.33,0.0,-0.85182,0.00014,8.85747]
[1776675626923,42.89,74749.22,0.0,-0.85141,0.00014,8.87439]
[1776675628937,42.89,74754.4,0.0,-0.85067,0.00014,8.90429]
[1776675631968,42.89,74757.74,0.0,-0.85029,0.00014,8.91673]
[1776675634979,42.89,74769.15,0.0,-0.84866,0.00014,8.98239]
[1776675636759,42.89,74769.98,0.0,-0.84854,0.00014,8.98742]
[1776675638000,42.89,74763.85,0.0,-0.84941,0.00014,8.95222]
[1776675639007,42.89,74753.75,0.0,-0.85085,0.00014,8.89402]
[1776675640017,42.89,74753.27,0.0,-0.85092,0.00014,8.89121]
[1776675641023,42.89,74753.54,0.0,-0.85088,0.00014,8.89283]
[1776675646829,42.89,74757.41,0.0,-0.85032,0.00014,8.91523]
[1776675652099,42.89,74757.15,0.0,-0.85036,0.00014,8.91381]
[1776675656899,42.89,74765.37,0.0,-0.84919,0.00014,8.96113]
[1776675661161,42.9,74768.99,0.0,-0.84866,0.00014,8.98262]
[1776675666198,42.9,74776.5,0.0,-0.84758,0.00014,9.02581]
[1776675668212,42.89,74770.63,0.0,-0.84843,0.00014,8.99194]
[1776675670225,42.89,74765.48,0.0,-0.84917,0.00014,8.96216]
[1776675675260,42.89,74766.39,0.0,-0.84904,0.00014,8.96709]
[1776675680295,42.89,74765.47,0.0,-0.84918,0.00014,8.96152]
[1776675684323,42.89,74756.95,0.0,-0.85039,0.00014,8.91245]
[1776675686337,42.89,74748.1,0.0,-0.85164,0.00014,8.8616]
[1776675687348,42.89,74746.63,0.0,-0.85184,0.00014,8.85336]
[1776675689359,42.89,74739.75,0.0,-0.8528,0.00014,8.8141]
[1776675694394,42.9,74741.56,0.0,-0.85263,0.00014,8.81831]
[1776675699431,42.9,74741.74,0.0,-0.85258,0.00014,8.82004]
[1776675702451,42.9,74746.97,0.0,-0.85184,0.00014,8.85055]
[1776675703457,42.9,74752.42,0.0,-0.85107,0.00014,8.88188]
[1776675705471,42.9,74751.83,0.0,-0.85115,0.00014,8.87858]
[1776675710507,42.9,74749.46,0.0,-0.85147,0.00014,8.86526]
[1776675711513,42.9,74744.17,0.0,-0.85222,0.00014,8.83492]
[1776675712520,42.9,74738.37,0.0,-0.85303,0.00014,8.8017]
[1776675717320,42.91,74733.22,0.0,-0.85373,0.00014,8.77279]
[1776675719570,42.91,74733.22,0.0,-0.85372,0.00014,8.77315]
[1776675724605,42.91,74728.78,0.0,-0.85432,0.00014,8.74855]
[1776675726619,42.91,74735.31,0.0,-0.85341,0.00014,8.78621]
[1776675731653,42.92,74737.91,0.0,-0.85302,0.00014,8.80186]
[1776675735688,42.92,74744.99,0.0,-0.85202,0.00014,8.84299]
[1776675736692,42.92,74747.17,0.0,-0.85171,0.00014,8.85563]
[1776675741725,42.92,74751.77,0.0,-0.85106,0.00014,8.88218]
[1776675746761,42.92,74751.42,0.0,-0.8511,0.00014,8.88028]
[1776675752803,42.92,74752.55,0.0,-0.85103,0.00014,8.88012]
[1776675759858,42.92,74749.35,0.0,-0.85147,0.00014,8.86205]
[1776675764897,42.92,74744.03,0.0,-0.85222,0.00014,8.83175]
[1776675765899,42.92,74737.82,0.0,-0.85309,0.00014,8.79609]
[1776675767693,42.92,74737.53,0.0,-0.85312,0.00014,8.79465]
[1776675775970,42.93,74738.61,0.0,-0.85295,0.00014,8.80164]
[1776675781004,42.93,74739.82,0.0,-0.85277,0.00014,8.80908]
[1776675786039,42.93,74736.92,0.0,-0.85317,0.00014,8.79279]
[1776675791078,42.93,74740.76,0.0,-0.85262,0.00014,8.8153]
[1776675796113,42.93,74734.85,0.0,-0.85344,0.00014,8.78172]
[1776675797908,42.94,74732.59,0.0,-0.85375,0.00014,8.76905]
[1776675803163,42.94,74726.64,0.0,-0.85456,0.00014,8.73538]
[1776675806183,42.94,74725.31,0.0,-0.85475,0.00014,8.72784]
[1776675811221,42.93,74724.12,0.0,-0.85503,0.00014,8.71315]
[1776675818048,42.93,74720.52,0.0,-0.85554,0.00014,8.69208]
[1776675828118,42.93,74720.46,0.0,-0.85557,0.00014,8.69061]
[1776675833372,42.93,74729.43,0.0,-0.85433,0.00014,8.74178]
[1776675837401,42.93,74733.44,0.0,-0.85377,0.00014,8.76485]
[1776675839413,42.93,74738.99,0.0,-0.85299,0.00014,8.79686]
[1776675840421,42.93,74731.71,0.0,-0.85401,0.00014,8.75522]
[1776675841433,42.93,74732.02,0.0,-0.85396,0.00014,8.75718]
[1776675842436,42.93,74726.35,0.0,-0.85475,0.00014,8.72464]
[1776675847471,42.93,74731.3,0.0,-0.85405,0.00014,8.7533]
[1776675848478,42.93,74736.78,0.0,-0.85329,0.00014,8.78475]
[1776675853512,42.93,74735.72,0.0,-0.85342,0.00014,8.77939]
[1776675858547,42.93,74733.15,0.0,-0.85376,0.00014,8.76538]
[1776675863582,42.94,74733.5,0.0,-0.85369,0.00014,8.76815]
[1776675868619,42.94,74731.14,0.0,-0.854,0.00014,8.75538]
[1776675870633,42.94,74726.96,0.0,-0.85459,0.00014,8.73105]
[1776675873654,42.94,74713.7,0.0,-0.85653,0.00014,8.64778]
[1776675874659,42.94,74713.7,0.0,-0.85653,0.00014,8.64772]
[1776675877680,42.94,74722.64,0.0,-0.8553,0.00014,8.69878]
[1776675878686,42.94,74722.66,0.0,-0.8553,0.00014,8.69878]
[1776675883723,42.93,74722.04,0.0,-0.8554,0.00014,8.69468]
[1776675888758,42.93,74734.06,0.0,-0.85373,0.00014,8.7633]
[1776675893812,42.94,74737.12,0.0,-0.85329,0.00014,8.78145]
[1776675898847,42.94,74738.83,0.0,-0.85304,0.00014,8.79174]
[1776675899853,42.94,74733.08,0.0,-0.85384,0.00014,8.75887]
[1776675900863,42.94,74730.98,0.0,-0.85413,0.00014,8.74716]
[1776675904888,42.94,74725.81,0.0,-0.85485,0.00014,8.71754]
[1776675909923,42.94,74726.68,0.0,-0.85472,0.00014,8.72252]
[1776675912945,42.94,74731.69,0.0,-0.85403,0.00014,8.75118]
[1776675917979,42.94,74728.09,0.0,-0.85454,0.00014,8.73025]
[1776675923018,42.94,74724.23,0.0,-0.85508,0.00014,8.70798]
[1776675928054,42.94,74721.74,0.0,-0.85542,0.00014,8.69368]
[1776675932083,42.93,74716.19,0.0,-0.8563,0.00014,8.6544]
[1776675937117,42.93,74710.4,0.0,-0.85711,0.00014,8.62052]
[1776675941146,42.93,74715.84,0.0,-0.85637,0.00014,8.65149]
[1776675942152,42.93,74722.31,0.0,-0.85547,0.00014,8.68852]
[1776675943163,42.93,74732.08,0.0,-0.85412,0.00014,8.74455]
[1776675944167,42.93,74737.38,0.0,-0.85338,0.00014,8.77493]
[1776675947189,42.93,74737.53,0.0,-0.85336,0.00014,8.77559]
[1776675952225,42.93,74737.41,0.0,-0.85338,0.00014,8.77456]
[1776675957261,42.93,74740.55,0.0,-0.85293,0.00014,8.79322]
[1776675961305,42.93,74750.79,0.0,-0.85148,0.00014,8.85232]
[1776675962314,42.93,74810.57,0.0,-0.84288,0.00015,9.19632]
[1776675963520,42.94,74816.51,0.0,-0.84199,0.00015,9.23151]
[1776675964356,42.94,74818.37,0.0,-0.84171,0.00015,9.24227]
[1776675965368,42.94,74913.11,0.0,-0.82739,0.00016,9.7875]
[1776675966352,42.94,74935.13,0.0,-0.82394,0.00016,9.914]
[1776675969173,42.94,74916.03,0.0,-0.82693,0.00016,9.80444]
[1776675971405,42.94,74989.57,0.0,-0.81525,0.00016,10.2259]
[1776675972408,42.92,74968.97,0.0,-0.81867,0.00016,10.10436]
[1776675973413,42.92,74958.87,0.0,-0.82029,0.00016,10.04651]
[1776675976456,42.92,74953.0,0.0,-0.82122,0.00016,10.01278]
[1776675979248,42.92,74960.02,0.0,-0.82011,0.00016,10.05307]
[1776675980488,42.92,74970.35,0.0,-0.81845,0.00016,10.11232]
[1776675982501,42.92,74981.2,0.0,-0.8167,0.00016,10.17449]
[1776675983506,42.92,74968.16,0.0,-0.8188,0.00016,10.09996]
[1776675984513,42.92,74961.28,0.0,-0.81989,0.00016,10.06069]
[1776675989548,42.92,74956.85,0.0,-0.82061,0.00016,10.03485]
[1776675993576,42.92,74949.96,0.0,-0.82181,0.00016,9.98817]
[1776675997604,42.91,74956.5,0.0,-0.82078,0.00016,10.02539]
[1776675999619,42.91,74969.63,0.0,-0.81868,0.00016,10.10052]
[1776676000626,42.91,74989.38,0.0,-0.8155,0.00016,10.21337]
[1776676002646,42.91,74995.78,0.0,-0.81448,0.00016,10.24941]
[1776676005662,42.91,74987.9,0.0,-0.81576,0.00016,10.20422]
[1776676007675,42.91,75002.37,0.0,-0.81341,0.00016,10.28681]
[1776676008707,42.9,75001.32,0.0,-0.81362,0.00016,10.27962]
[1776676009696,42.9,75006.38,0.0,-0.81279,0.00016,10.30852]
[1776676010706,42.91,75013.37,0.0,-0.81161,0.00016,10.34973]
[1776676011710,42.91,75019.86,0.0,-0.81054,0.00016,10.38669]
[1776676012717,42.92,75033.37,0.0,-0.80827,0.00017,10.46478]
[1776676013725,42.91,75030.43,0.0,-0.80877,0.00017,10.44759]
[1776676014731,42.91,75024.04,0.0,-0.80987,0.00017,10.40985]
[1776676015739,42.9,75025.49,0.0,-0.80966,0.00017,10.41717]
[1776676018759,42.88,75032.97,0.0,-0.80852,0.00017,10.45641]
[1776676019535,42.88,75040.98,0.0,-0.8072,0.00017,10.50168]
[1776676020773,42.88,75040.98,0.0,-0.80722,0.00017,10.5009]
[1776676025812,42.87,75039.27,0.0,-0.80756,0.00017,10.48928]
[1776676026819,42.87,75028.44,0.0,-0.80936,0.00017,10.4275]
[1776676027825,42.87,75024.23,0.0,-0.81006,0.00017,10.4034]
[1776676028832,42.87,75015.74,0.0,-0.81146,0.00016,10.35492]
[1776676029840,42.87,75006.31,0.0,-0.81301,0.00016,10.30093]
[1776676030847,42.87,74999.11,0.0,-0.81419,0.00016,10.25968]
[1776676032861,42.86,74992.76,0.0,-0.81523,0.00016,10.22307]
[1776676034874,42.86,74983.87,0.0,-0.81668,0.00016,10.17187]
[1776676036893,42.86,74979.56,0.0,-0.81739,0.00016,10.14697]
[1776676041931,42.86,74982.99,0.0,-0.81684,0.00016,10.16621]
[1776676046965,42.86,74983.42,0.0,-0.81679,0.00016,10.16816]
[1776676050993,42.86,74978.26,0.0,-0.81762,0.00016,10.13873]
[1776676056028,42.86,74974.18,0.0,-0.81836,0.00016,10.10875]
[1776676060055,42.86,74968.19,0.0,-0.81933,0.00016,10.07416]
[1776676065092,42.85,74961.23,0.0,-0.82046,0.00016,10.03355]
[1776676066097,42.85,74956.13,0.0,-0.82127,0.00016,10.00417]
[1776676072148,42.85,74951.7,0.0,-0.82199,0.00016,9.97838]
[1776676073152,42.85,74974.0,0.0,-0.81843,0.00016,10.10631]
[1776676075166,42.85,74971.12,0.0,-0.81889,0.00016,10.08966]
[1776676079193,42.85,74986.35,0.0,-0.81644,0.00016,10.17684]
[1776676080200,42.85,74987.81,0.0,-0.81621,0.00016,10.18519]
[1776676081208,42.85,75000.53,0.0,-0.81414,0.00016,10.25794]
[1776676082218,42.85,75001.03,0.0,-0.81406,0.00016,10.2607]
[1776676083223,42.85,74983.27,0.0,-0.81695,0.00016,10.15895]
[1776676084228,42.85,74973.69,0.0,-0.81849,0.00016,10.10393]
[1776676085235,42.85,74972.78,0.0,-0.81864,0.00016,10.09866]
[1776676087253,42.85,74982.17,0.0,-0.81713,0.00016,10.15239]
[1776676088260,42.85,74982.95,0.0,-0.81701,0.00016,10.15676]
[1776676089265,42.85,74977.29,0.0,-0.81793,0.00016,10.12421]
[1776676091279,42.85,74976.28,0.0,-0.81809,0.00016,10.1183]
[1776676094301,42.85,74971.18,0.0,-0.81891,0.00016,10.08892]
[1776676097322,42.84,74964.97,0.0,-0.81992,0.00016,10.05309]
[1776676102357,42.84,74967.41,0.0,-0.81954,0.00016,10.06639]
[1776676103363,42.84,74973.82,0.0,-0.81852,0.00016,10.10301]
[1776676104371,42.84,74973.44,0.0,-0.81859,0.00016,10.10063]
[1776676108398,42.84,74968.2,0.0,-0.81945,0.00016,10.0698]
[1776676113437,42.83,74965.94,0.0,-0.81992,0.00016,10.04925]
[1776676118468,42.83,74960.94,0.0,-0.82074,0.00016,10.01987]
[1776676122499,42.83,74954.81,0.0,-0.82173,0.00016,9.98411]
[1776676125521,42.82,74950.92,0.0,-0.82236,0.00016,9.96148]
[1776676127536,42.82,74943.37,0.0,-0.82356,0.00016,9.91795]
[1776676130317,42.82,74941.07,0.0,-0.82393,0.00016,9.9045]
[1776676135591,42.82,74943.15,0.0,-0.82361,0.00016,9.91599]
[1776676140625,42.82,74942.28,0.0,-0.82376,0.00016,9.91057]
[1776676145665,42.82,74942.08,0.0,-0.8238,0.00016,9.90905]
[1776676147676,42.82,74950.25,0.0,-0.82252,0.00016,9.95587]
[1776676148683,42.82,74955.75,0.0,-0.82164,0.00016,9.9875]
[1776676154725,42.81,74955.33,0.0,-0.82173,0.00016,9.98429]
[1776676159761,42.81,74952.29,0.0,-0.82223,0.00016,9.96619]
[1776676164797,42.81,74954.41,0.0,-0.82191,0.00016,9.9778]
[1776676169829,42.8,74957.35,0.0,-0.82146,0.00016,9.99407]
[1776676174865,42.8,74957.8,0.0,-0.8215,0.00016,9.98915]
[1776676176880,42.8,74964.37,0.0,-0.82046,0.00016,10.02666]
[1776676177887,42.8,74963.73,0.0,-0.82057,0.00016,10.0228]
[1776676178894,42.8,74954.59,0.0,-0.82203,0.00016,9.97006]
[1776676179903,42.8,74952.49,0.0,-0.82237,0.00016,9.95786]
[1776676184935,42.79,74952.43,0.0,-0.82239,0.00016,9.95699]
[1776676189971,42.79,74955.8,0.0,-0.82187,0.00016,9.97574]
[1776676195013,42.79,74954.29,0.0,-0.82213,0.00016,9.96639]
[1776676196014,42.79,74962.79,0.0,-0.82078,0.00016,10.01515]
[1776676197019,42.79,74966.53,0.0,-0.82019,0.00016,10.03646]
[1776676202054,42.78,74965.02,0.0,-0.82046,0.00016,10.02672]
[1776676204068,42.78,74957.91,0.0,-0.82161,0.00016,9.98541]
[1776676205074,42.78,74951.55,0.0,-0.82262,0.00016,9.94865]
[1776676206082,42.78,74950.47,0.0,-0.8228,0.00016,9.94232]
[1776676208098,42.78,74941.29,0.0,-0.82426,0.00016,9.88923]
[1776676209107,42.77,74925.79,0.0,-0.8267,0.00016,9.79948]
[1776676210112,42.77,74914.32,0.0,-0.8285,0.00016,9.73302]
[1776676211118,42.77,74913.6,0.0,-0.82862,0.00016,9.72866]
[1776676216153,42.77,74912.67,0.0,-0.82879,0.00016,9.72235]
[1776676221190,42.76,74913.29,0.0,-0.82872,0.00016,9.72506]
[1776676222196,42.76,74924.53,0.0,-0.82697,0.00016,9.78976]
[1776676223204,42.76,74926.01,0.0,-0.82675,0.00016,9.79806]
[1776676227231,42.76,74918.27,0.0,-0.82798,0.00016,9.75243]
[1776676232266,42.75,74910.49,0.0,-0.82931,0.00016,9.69976]
[1776676233274,42.75,74904.7,0.0,-0.83021,0.00015,9.66619]
[1776676235288,42.75,74895.5,0.0,-0.83163,0.00015,9.6129]
[1776676237302,42.75,74895.13,0.0,-0.83169,0.00015,9.61051]
[1776676242336,42.75,74897.33,0.0,-0.83138,0.00015,9.6225]
[1776676245364,42.74,74891.09,0.0,-0.83235,0.00015,9.58603]
[1776676247375,42.74,74886.43,0.0,-0.83307,0.00015,9.55858]
[1776676250397,42.74,74881.07,0.0,-0.8339,0.00015,9.52728]
[1776676255431,42.74,74880.06,0.0,-0.83407,0.00015,9.52102]
[1776676260467,42.74,74877.09,0.0,-0.83453,0.00015,9.50334]
[1776676265502,42.73,74876.84,0.0,-0.83458,0.00015,9.50147]
[1776676270550,42.73,74877.17,0.0,-0.83455,0.00015,9.50289]
[1776676271557,42.73,74888.0,0.0,-0.83289,0.00015,9.56545]
[1776676272553,42.73,74901.06,0.0,-0.83088,0.00015,9.64097]
[1776676273561,42.73,74900.85,0.0,-0.83092,0.00015,9.63981]
[1776676278595,42.73,74898.25,0.0,-0.83131,0.00015,9.62506]
[1776676283630,42.73,74899.21,0.0,-0.83115,0.00015,9.63096]
[1776676289672,42.74,74898.96,0.0,-0.83118,0.00015,9.6299]
[1776676294708,42.74,74894.76,0.0,-0.83191,0.00015,9.59911]
[1776676299751,42.74,74898.1,0.0,-0.8314,0.00015,9.6181]
[1776676301534,42.74,74909.44,0.0,-0.82965,0.00016,9.68346]
[1776676301757,42.73,74909.44,0.0,-0.82966,0.00016,9.68331]
[1776676307799,42.7,74909.24,0.0,-0.82987,0.00016,9.67558]
[1776676309812,42.7,74920.87,0.0,-0.82806,0.00016,9.74272]
[1776676311605,42.7,74928.96,0.0,-0.8268,0.00016,9.78936]
[1776676316861,42.7,74935.38,0.0,-0.82581,0.00016,9.82565]
[1776676321896,42.7,74935.84,0.0,-0.82575,0.00016,9.82805]
[1776676323910,42.7,74944.5,0.0,-0.82438,0.00016,9.87803]
[1776676328946,42.7,74948.42,0.0,-0.82377,0.00016,9.90031]
[1776676332974,42.69,74955.11,0.0,-0.82271,0.00016,9.93858]
[1776676334988,42.69,74982.13,0.0,-0.81842,0.00016,10.09274]
[1776676340098,42.67,74985.57,0.0,-0.81794,0.00016,10.10993]
[1776676341048,42.67,74991.23,0.0,-0.81703,0.00016,10.14249]
[1776676342051,42.67,75014.37,0.0,-0.81326,0.00016,10.27502]
[1776676347086,42.67,75015.23,0.0,-0.81313,0.00016,10.27955]
[1776676350109,42.67,75020.74,0.0,-0.81223,0.00016,10.31071]
[1776676355143,42.66,75017.79,0.0,-0.81284,0.00016,10.28597]
[1776676360180,42.66,75018.63,0.0,-0.81273,0.00016,10.28987]
[1776676364210,42.65,75023.92,0.0,-0.81188,0.00017,10.31938]
[1776676365217,42.65,75033.07,0.0,-0.81037,0.00017,10.37166]
[1776676366225,42.65,75034.25,0.0,-0.81017,0.00017,10.37837]
[1776676371258,42.65,75039.59,0.0,-0.80929,0.00017,10.40857]
[1776676376293,42.65,75039.54,0.0,-0.80931,0.00017,10.40787]
[1776676380322,42.64,75044.84,0.0,-0.80845,0.00017,10.43757]
[1776676385355,42.64,75039.54,0.0,-0.80937,0.00017,10.40615]
[1776676390393,42.63,75033.38,0.0,-0.81042,0.00017,10.36978]
[1776676392406,42.63,75026.72,0.0,-0.81154,0.00017,10.33108]
[1776676397440,42.62,75024.87,0.0,-0.81188,0.00017,10.31932]
[1776676406502,42.61,75025.46,0.0,-0.81185,0.00017,10.32068]
[1776676411542,42.61,75021.37,0.0,-0.81264,0.00017,10.28934]
[1776676412547,42.61,75011.74,0.0,-0.81423,0.00016,10.23381]
[1776676413554,42.61,75012.42,0.0,-0.81413,0.00016,10.2376]
[1776676417587,42.6,75025.87,0.0,-0.81192,0.00017,10.31437]
[1776676418590,42.6,75051.13,0.0,-0.80772,0.00017,10.45898]
[1776676419597,42.6,75059.22,0.0,-0.80636,0.00017,10.50507]
[1776676420604,42.6,75057.4,0.0,-0.80667,0.00017,10.49462]
[1776676425668,42.6,75077.29,0.0,-0.80332,0.00017,10.60771]
[1776676426671,42.6,75078.39,0.0,-0.80313,0.00017,10.61402]
[1776676431700,42.6,75078.49,0.0,-0.8031,0.00017,10.61483]
[1776676437742,42.6,75080.34,0.0,-0.8028,0.00017,10.62496]
[1776676442785,42.6,75092.31,0.0,-0.80077,0.00017,10.69272]
[1776676443788,42.6,75092.4,0.0,-0.80076,0.00017,10.69311]
[1776676448833,42.59,75086.51,0.0,-0.80178,0.00017,10.65905]
[1776676450846,42.59,75082.71,0.0,-0.80244,0.00017,10.63712]
[1776676452860,42.58,75074.1,0.0,-0.80397,0.00017,10.58574]
[1776676454881,42.57,75067.88,0.0,-0.80506,0.00017,10.54909]
[1776676455884,42.57,75051.2,0.0,-0.80788,0.00017,10.45371]
[1776676456904,42.57,75045.73,0.0,-0.80879,0.00017,10.42233]
[1776676462678,42.57,75045.14,0.0,-0.8089,0.00017,10.41876]
[1776676467968,42.56,75044.3,0.0,-0.80909,0.00017,10.41215]
[1776676473003,42.54,75042.77,0.0,-0.80955,0.00017,10.39288]
[1776676478038,42.53,75040.26,0.0,-0.81008,0.00017,10.37482]
[1776676483074,42.47,75039.26,0.0,-0.81058,0.00017,10.35762]
[1776676488108,42.42,75039.32,0.0,-0.81086,0.00017,10.34846]
[1776676493143,42.39,75042.62,0.0,-0.81047,0.00017,10.36205]
[1776676498179,42.37,75044.47,0.0,-0.81026,0.00017,10.36935]
[1776676503216,42.34,75047.31,0.0,-0.80993,0.00017,10.3806]
[1776676504226,42.34,75052.4,0.0,-0.80913,0.00017,10.40831]
[1776676506238,42.33,75029.86,0.0,-0.81295,0.00017,10.27645]
[1776676508254,42.32,75024.74,0.0,-0.81383,0.00017,10.24552]
[1776676513293,42.29,75027.86,0.0,-0.8135,0.00017,10.25715]
[1776676518324,42.27,75024.66,0.0,-0.81412,0.00017,10.23567]
[1776676519332,42.27,75034.57,0.0,-0.81248,0.00017,10.29294]
[1776676520338,42.27,75031.46,0.0,-0.813,0.00017,10.27476]
[1776676525373,42.27,75031.02,0.0,-0.8131,0.00017,10.27146]
[1776676531417,42.26,75030.27,0.0,-0.81334,0.00017,10.25946]
[1776676532423,42.26,75043.81,0.0,-0.81108,0.00017,10.33777]
[1776676533429,42.26,75044.67,0.0,-0.81094,0.00017,10.34261]
[1776676538464,42.26,75068.52,0.0,-0.80694,0.00017,10.47966]
[1776676539471,42.26,75065.97,0.0,-0.80737,0.00017,10.46496]
[1776676543499,42.26,75078.42,0.0,-0.80525,0.00017,10.53662]
[1776676545515,42.26,75078.55,0.0,-0.80524,0.00017,10.53715]
[1776676550549,42.26,75073.81,0.0,-0.80606,0.00017,10.50927]
[1776676555583,42.25,75066.72,0.0,-0.80728,0.00017,10.4679]
[1776676556590,42.25,75062.79,0.0,-0.80795,0.00017,10.4452]
[1776676561637,42.25,75062.82,0.0,-0.80795,0.00017,10.44508]
[1776676567669,42.25,75067.15,0.0,-0.80723,0.00017,10.4696]
[1776676572706,42.25,75066.04,0.0,-0.80743,0.00017,10.46297]
[1776676577740,42.25,75073.53,0.0,-0.80617,0.00017,10.50582]
[1776676580763,42.24,75068.38,0.0,-0.80705,0.00017,10.47595]
[1776676585799,42.24,75068.34,0.0,-0.80706,0.00017,10.47547]
[1776676590831,42.24,75070.5,0.0,-0.8067,0.00017,10.48768]
[1776676595867,42.24,75068.59,0.0,-0.80712,0.00017,10.46964]
[1776676598890,42.24,75075.01,0.0,-0.80604,0.00017,10.5065]
[1776676603923,42.24,75069.66,0.0,-0.80696,0.00017,10.47524]
[1776676604931,42.24,75059.28,0.0,-0.80872,0.00017,10.41529]
[1776676605938,42.24,75056.57,0.0,-0.80918,0.00017,10.39948]
[1776676606945,42.24,75040.9,0.0,-0.81182,0.00017,10.30865]
[1776676607952,42.23,75036.84,0.0,-0.8125,0.00017,10.28502]
[1776676612987,42.23,75035.48,0.0,-0.81274,0.00017,10.27671]
[1776676618023,42.23,75030.71,0.0,-0.81355,0.00017,10.24862]
[1776676623077,42.23,75034.39,0.0,-0.81295,0.00017,10.26948]
[1776676624068,42.23,75040.15,0.0,-0.81199,0.00017,10.30281]
[1776676627089,42.22,75032.89,0.0,-0.81321,0.00017,10.26021]
[1776676629104,42.22,75030.6,0.0,-0.8136,0.00017,10.24667]
[1776676634138,42.22,75031.26,0.0,-0.81351,0.00017,10.24992]
[1776676639173,42.22,75029.62,0.0,-0.8138,0.00017,10.23998]
[1776676648236,42.21,75030.09,0.0,-0.81374,0.00017,10.24199]
[1776676649243,42.21,75039.02,0.0,-0.81226,0.00017,10.29355]
[1776676654034,42.21,75056.85,0.0,-0.80937,0.00017,10.3894]
[1776676654282,42.21,75056.85,0.0,-0.80937,0.00017,10.38928]
[1776676661328,42.21,75058.99,0.0,-0.80904,0.00017,10.40074]
[1776676666363,42.2,75058.12,0.0,-0.80921,0.00017,10.39503]
[1776676672406,42.2,75057.26,0.0,-0.80939,0.00017,10.38876]
[1776676679454,42.19,75059.17,0.0,-0.80912,0.00017,10.39796]
[1776676682479,42.19,75083.69,0.0,-0.80496,0.00017,10.53926]
[1776676683483,42.18,75084.84,0.0,-0.80477,0.00017,10.54572]
[1776676688526,42.18,75083.24,0.0,-0.80507,0.00017,10.53567]
[1776676693561,42.18,75085.22,0.0,-0.80475,0.00017,10.54632]
[1776676696581,42.17,75091.66,0.0,-0.80366,0.00017,10.58286]
[1776676701616,42.17,75091.93,0.0,-0.80365,0.00017,10.58339]
[1776676706651,42.14,75091.93,0.0,-0.80379,0.00017,10.57864]
[1776676711688,42.14,75094.47,0.0,-0.80349,0.00017,10.5852]
[1776676719742,42.13,75098.21,0.0,-0.80286,0.00017,10.60606]
[1776676722763,42.13,75107.59,0.0,-0.80128,0.00017,10.65862]
[1776676724777,42.12,75115.87,0.0,-0.7999,0.00017,10.70429]
[1776676725784,42.11,75121.6,0.0,-0.79891,0.00017,10.73706]
[1776676726791,42.11,75120.75,0.0,-0.79909,0.00017,10.73098]
[1776676727798,42.1,75112.33,0.0,-0.80063,0.00017,10.68045]
[1776676728805,42.1,75110.27,0.0,-0.80099,0.00017,10.66845]
[1776676729813,42.09,75115.77,0.0,-0.80004,0.00017,10.69999]
[1776676731826,42.08,75117.28,0.0,-0.79983,0.00017,10.70676]
[1776676736862,42.08,75118.96,0.0,-0.79955,0.00017,10.71595]
[1776676738875,42.08,75130.89,0.0,-0.79747,0.00018,10.78445]
[1776676739882,42.08,75129.74,0.0,-0.79769,0.00018,10.77703]
[1776676742904,42.07,75123.52,0.0,-0.79885,0.00017,10.7391]
[1776676746943,42.06,75117.9,0.0,-0.79985,0.00017,10.7063]
[1776676748957,42.06,75109.1,0.0,-0.80138,0.00017,10.65556]
[1776676750971,42.06,75105.1,0.0,-0.80209,0.00017,10.63223]
[1776676756014,42.06,75107.68,0.0,-0.80167,0.00017,10.64612]
[1776676762054,42.05,75108.09,0.0,-0.80162,0.00017,10.64765]
[1776676767089,42.05,75102.58,0.0,-0.8026,0.00017,10.61531]
[1776676770109,42.05,75101.97,0.0,-0.80271,0.00017,10.61148]
[1776676775143,42.04,75100.99,0.0,-0.80298,0.00017,10.59857]
[1776676779172,42.04,75089.3,0.0,-0.80501,0.00017,10.53076]
[1776676780181,42.04,75083.71,0.0,-0.80597,0.00017,10.49832]
[1776676781186,42.04,75089.37,0.0,-0.805,0.00017,10.53095]
[1776676786224,42.03,75092.74,0.0,-0.80448,0.00017,10.54872]
[1776676791256,42.03,75093.33,0.0,-0.80439,0.00017,10.55154]
[1776676792264,42.03,75085.72,0.0,-0.8057,0.00017,10.50745]
[1776676793271,42.03,75082.47,0.0,-0.80626,0.00017,10.48859]
[1776676797299,42.02,75079.17,0.0,-0.80684,0.00017,10.46892]
[1776676798314,42.02,75072.12,0.0,-0.80805,0.00017,10.42796]
[1776676799317,42.02,75072.08,0.0,-0.80806,0.00017,10.42766]
[1776676804349,42.02,75073.77,0.0,-0.80778,0.00017,10.43702]
[1776676809384,42.02,75076.88,0.0,-0.80728,0.00017,10.45405]
[1776676815196,42.01,75082.49,0.0,-0.80636,0.00017,10.48533]
[1776676819457,42.0,75093.86,0.0,-0.80446,0.00017,10.54922]
[1776676820467,42.0,75100.14,0.0,-0.8034,0.00017,10.58487]
[1776676823486,41.98,75099.65,0.0,-0.80358,0.00017,10.57904]
[1776676829527,41.96,75101.63,0.0,-0.80335,0.00017,10.58689]
[1776676835336,41.96,75101.43,0.0,-0.80349,0.00017,10.57829]
[1776676840604,41.95,75098.87,0.0,-0.80395,0.00017,10.56282]
[1776676845639,41.95,75099.26,0.0,-0.8039,0.00017,10.56453]
[1776676849667,41.95,75105.14,0.0,-0.8029,0.00017,10.59805]
[1776676854703,41.95,75100.4,0.0,-0.80374,0.00017,10.56997]
[1776676859740,41.94,75096.34,0.0,-0.80445,0.00017,10.54605]
[1776676864775,41.94,75097.89,0.0,-0.8042,0.00017,10.55464]
[1776676866789,41.94,75108.89,0.0,-0.8023,0.00017,10.61815]
[1776676867798,41.94,75122.9,0.0,-0.79986,0.00017,10.69873]
[1776676868808,41.93,75122.84,0.0,-0.79995,0.00017,10.69596]
[1776676869812,41.91,75108.71,0.0,-0.80248,0.00017,10.61201]
[1776676870820,41.91,75103.97,0.0,-0.80331,0.00017,10.58445]
[1776676875862,41.91,75108.52,0.0,-0.80254,0.00017,10.61018]
[1776676876868,41.91,75125.92,0.0,-0.79951,0.00018,10.71059]
[1776676877876,41.91,75132.1,0.0,-0.79842,0.00018,10.74625]
[1776676878884,41.91,75131.28,0.0,-0.79858,0.00018,10.74118]
[1776676881904,41.9,75137.05,0.0,-0.79761,0.00018,10.77282]
[1776676885932,41.89,75126.19,0.0,-0.79958,0.00018,10.70842]
[1776676886938,41.89,75124.58,0.0,-0.79986,0.00018,10.69911]
[1776676888951,41.89,75135.62,0.0,-0.79792,0.00018,10.76263]
[1776676889994,41.89,75137.67,0.0,-0.79757,0.00018,10.77431]
[1776676890973,41.89,75155.33,0.0,-0.79444,0.00018,10.87568]
[1776676891976,41.89,75164.25,0.0,-0.79294,0.00018,10.91986]
[1776676892983,41.89,75164.77,0.0,-0.79287,0.00018,10.92233]
[1776676898018,41.88,75158.8,0.0,-0.79398,0.00018,10.88673]
[1776676903061,41.87,75152.18,0.0,-0.79518,0.00018,10.84805]
[1776676904068,41.87,75150.27,0.0,-0.79552,0.00018,10.83701]
[1776676909104,41.87,75147.92,0.0,-0.79594,0.00018,10.82319]
[1776676913132,41.86,75139.49,0.0,-0.7975,0.00018,10.7727]
[1776676914139,41.86,75131.99,0.0,-0.79882,0.00018,10.72938]
[1776676915145,41.86,75125.82,0.0,-0.79991,0.00018,10.69372]
[1776676916155,41.86,75125.79,0.0,-0.79992,0.00018,10.69338]
[1776676921194,41.85,75121.63,0.0,-0.80067,0.00017,10.66858]
[1776676922195,41.85,75116.11,0.0,-0.80165,0.00017,10.63615]
[1776676924212,41.85,75107.89,0.0,-0.80309,0.00017,10.58835]
[1776676929246,41.84,75103.51,0.0,-0.80388,0.00017,10.56201]
[1776676932267,41.84,75101.69,0.0,-0.80421,0.00017,10.55098]
[1776676936295,41.84,75091.73,0.0,-0.80595,0.00017,10.49249]
[1776676937302,41.84,75089.88,0.0,-0.80627,0.00017,10.48154]
[1776676939316,41.84,75084.87,0.0,-0.80714,0.00017,10.45205]
[1776676943344,41.83,75073.93,0.0,-0.80903,0.00017,10.3878]
[1776676944371,41.83,75073.84,0.0,-0.80905,0.00017,10.38723]
[1776676949388,41.83,75069.15,0.0,-0.80985,0.00017,10.3597]
[1776676954423,41.83,75072.39,0.0,-0.80939,0.00017,10.37183]
[1776676959459,41.83,75073.24,0.0,-0.80924,0.00017,10.37687]
[1776676963488,41.83,75065.49,0.0,-0.81056,0.00017,10.33178]
[1776676964494,41.83,75064.48,0.0,-0.81072,0.00017,10.32597]
[1776676969529,41.84,75062.65,0.0,-0.81102,0.00017,10.31577]
[1776676974565,41.84,75062.81,0.0,-0.81098,0.00017,10.31725]
[1776676979599,41.84,75061.17,0.0,-0.81126,0.00017,10.30765]
[1776676982619,41.84,75054.73,0.0,-0.81235,0.00017,10.26991]
[1776676983626,41.84,75048.85,0.0,-0.81334,0.00017,10.23553]
[1776676986447,41.84,75048.35,0.0,-0.81342,0.00017,10.23272]
[1776676988662,41.84,75042.86,0.0,-0.81434,0.00017,10.20069]
[1776676991683,41.84,75041.81,0.0,-0.81453,0.00017,10.19421]
[1776676996517,41.82,75035.21,0.0,-0.81571,0.00017,10.15291]
[1776676998731,41.82,75028.49,0.0,-0.81684,0.00017,10.11307]
[1776677003766,41.81,75029.02,0.0,-0.81679,0.00017,10.11487]
[1776677008802,41.81,75023.6,0.0,-0.81773,0.00017,10.08174]
[1776677012830,41.8,75032.67,0.0,-0.81635,0.00017,10.12684]
[1776677013837,41.8,75039.4,0.0,-0.81522,0.00017,10.1663]
[1776677014843,41.79,75033.91,0.0,-0.81624,0.00017,10.13071]
[1776677016857,41.78,75034.58,0.0,-0.81614,0.00017,10.13435]
[1776677017865,41.78,75040.57,0.0,-0.81514,0.00017,10.16933]
[1776677019880,41.78,75043.3,0.0,-0.81469,0.00017,10.18494]
[1776677021917,41.78,75036.4,0.0,-0.81586,0.00017,10.14409]
[1776677024920,41.77,75043.07,0.0,-0.8148,0.00017,10.18109]
[1776677026935,41.75,75050.78,0.0,-0.81363,0.00017,10.22211]
[1776677027942,41.73,75055.24,0.0,-0.81295,0.00017,10.2457]
[1776677032979,41.71,75062.47,0.0,-0.81186,0.00017,10.28382]
[1776677038013,41.67,75064.2,0.0,-0.81179,0.00017,10.28615]
[1776677040026,41.66,75062.06,0.0,-0.81226,0.00017,10.27004]
[1776677045073,41.63,75057.83,0.0,-0.81316,0.00017,10.2392]
[1776677049091,41.62,75052.27,0.0,-0.81411,0.00017,10.20588]
[1776677053120,41.61,75043.65,0.0,-0.81561,0.00017,10.15356]
[1776677054126,41.6,75035.08,0.0,-0.81713,0.00017,10.10015]
[1776677055137,41.6,75033.35,0.0,-0.81743,0.00017,10.08979]
[1776677058154,41.58,75039.98,0.0,-0.81642,0.00017,10.12522]
[1776677063190,41.52,75053.01,0.0,-0.8146,0.00017,10.18938]
[1776677064196,41.52,75057.63,0.0,-0.81382,0.00017,10.21655]
[1776677066210,41.52,75057.8,0.0,-0.8138,0.00017,10.2173]
[1776677072253,41.51,75053.83,0.0,-0.81458,0.00017,10.18628]
[1776677073260,41.51,75048.73,0.0,-0.81545,0.00017,10.15607]
[1776677075273,41.51,75043.25,0.0,-0.81638,0.00017,10.12338]
[1776677080340,41.51,75043.11,0.0,-0.81643,0.00017,10.12177]
[1776677081337,41.51,75081.29,0.0,-0.80996,0.00017,10.34638]
[1776677082343,41.5,75081.69,0.0,-0.80989,0.00017,10.34858]
[1776677087382,41.5,75077.98,0.0,-0.81054,0.00017,10.32637]
[1776677092416,41.5,75080.86,0.0,-0.81006,0.00017,10.34271]
[1776677097451,41.5,75083.0,0.0,-0.80972,0.00017,10.35468]
[1776677099465,41.5,75097.84,0.0,-0.80716,0.00017,10.4417]
[1776677100480,41.5,75099.35,0.0,-0.8069,0.00017,10.45048]
[1776677105507,41.49,75095.57,0.0,-0.80757,0.00017,10.42789]
[1776677110542,41.49,75096.98,0.0,-0.80733,0.00017,10.43589]
[1776677115578,41.49,75095.51,0.0,-0.8076,0.00017,10.42697]
[1776677118599,41.49,75089.15,0.0,-0.80871,0.00017,10.38923]
[1776677123636,41.48,75088.0,0.0,-0.80892,0.00017,10.38178]
[1776677125647,41.47,75079.22,0.0,-0.81052,0.00017,10.3272]
[1776677131689,41.42,75080.29,0.0,-0.81072,0.00017,10.31696]
[1776677134712,41.41,75087.71,0.0,-0.80951,0.00017,10.35852]
[1776677139748,41.4,75088.45,0.0,-0.80942,0.00017,10.36143]
[1776677144786,41.4,75086.96,0.0,-0.80968,0.00017,10.35245]
[1776677149819,41.4,75089.02,0.0,-0.80934,0.00017,10.36433]
[1776677151833,41.4,75100.97,0.0,-0.80727,0.00017,10.43474]
[1776677157649,41.4,75101.43,0.0,-0.80719,0.00017,10.43748]
[1776677162910,41.4,75098.79,0.0,-0.80765,0.00017,10.42194]
[1776677168952,41.4,75097.72,0.0,-0.80783,0.00017,10.41569]
[1776677173987,41.4,75092.12,0.0,-0.8088,0.00017,10.38266]
[1776677179022,41.4,75091.06,0.0,-0.809,0.00017,10.37598]
[1776677184069,41.4,75090.84,0.0,-0.80905,0.00017,10.37423]
[1776677189100,41.39,75086.93,0.0,-0.80973,0.00017,10.35086]
[1776677193134,41.39,75081.72,0.0,-0.81072,0.00017,10.31314]
[1776677198168,41.39,75085.03,0.0,-0.81016,0.00017,10.33252]
[1776677201191,41.39,75078.55,0.0,-0.81131,0.00017,10.29295]
[1776677208238,41.37,75078.88,0.0,-0.81134,0.00017,10.29199]
[1776677209246,41.37,75085.11,0.0,-0.81027,0.00017,10.32867]
[1776677210252,41.37,75097.1,0.0,-0.80821,0.00017,10.39927]
[1776677211260,41.37,75096.77,0.0,-0.80829,0.00017,10.39645]
[1776677216295,41.36,75097.19,0.0,-0.80823,0.00017,10.39849]
[1776677222336,41.36,75100.37,0.0,-0.80768,0.00017,10.41709]
[1776677227371,41.36,75098.77,0.0,-0.80796,0.00017,10.40781]
[1776677232408,41.36,75098.13,0.0,-0.80806,0.00017,10.40418]
[1776677236436,41.35,75092.15,0.0,-0.80916,0.00017,10.36687]
[1776677237443,41.35,75085.52,0.0,-0.81032,0.00017,10.32712]
[1776677238450,41.35,75085.19,0.0,-0.81038,0.00017,10.325]
[1776677241471,41.34,75078.59,0.0,-0.81156,0.00017,10.28453]
[1776677244493,41.34,75077.17,0.0,-0.81181,0.00017,10.27595]
[1776677249536,41.34,75078.68,0.0,-0.81156,0.00017,10.28472]
[1776677254563,41.34,75078.77,0.0,-0.81162,0.00017,10.27874]
[1776677259600,41.34,75079.62,0.0,-0.81146,0.00017,10.28413]
[1776677264633,41.34,75074.31,0.0,-0.81238,0.00017,10.25243]
[1776677269670,41.34,75077.24,0.0,-0.8119,0.00017,10.26912]
[1776677272689,41.34,75071.96,0.0,-0.81281,0.00017,10.23773]
[1776677277724,41.33,75069.19,0.0,-0.8133,0.00017,10.22064]
[1776677281752,41.34,75063.85,0.0,-0.81421,0.00017,10.18913]
[1776677287795,41.34,75060.22,0.0,-0.81482,0.00017,10.16798]
[1776677291825,41.34,75055.11,0.0,-0.81567,0.00017,10.138]
[1776677295851,41.34,75048.84,0.0,-0.81673,0.00017,10.10086]
[1776677300886,41.34,75044.76,0.0,-0.81742,0.00017,10.07664]
[1776677305922,41.34,75042.67,0.0,-0.81777,0.00017,10.06429]
[1776677308727,41.34,75034.0,0.0,-0.81922,0.00017,10.01295]
[1776677313978,41.34,75034.55,0.0,-0.81921,0.00017,10.00973]
[1776677319012,41.34,75034.7,0.0,-0.81917,0.00017,10.01098]
[1776677324047,41.34,75031.9,0.0,-0.81963,0.00017,9.99476]
[1776677329085,41.35,75027.16,0.0,-0.8204,0.00017,9.96715]
[1776677335126,41.35,75027.39,0.0,-0.82035,0.00017,9.96912]
[1776677341168,41.35,75025.5,0.0,-0.82065,0.00017,9.95844]
[1776677346202,41.36,75024.48,0.0,-0.8208,0.00017,9.95282]
[1776677347210,41.36,75016.99,0.0,-0.82205,0.00017,9.90829]
[1776677352244,41.36,75020.59,0.0,-0.82145,0.00017,9.92968]
[1776677357280,41.35,75021.76,0.0,-0.82126,0.00017,9.93647]
[1776677362314,41.36,75018.14,0.0,-0.82186,0.00017,9.91515]
[1776677369366,41.36,75019.34,0.0,-0.82165,0.00017,9.92252]
[1776677375406,41.36,75019.88,0.0,-0.82163,0.00017,9.91955]
[1776677380441,41.36,75020.95,0.0,-0.82144,0.00017,9.92644]
[1776677385475,41.36,75021.11,0.0,-0.8214,0.00017,9.92788]
[1776677390511,41.37,75021.21,0.0,-0.82137,0.00017,9.92896]
[1776677394538,41.37,75027.33,0.0,-0.82034,0.00017,9.9657]
[1776677398567,41.37,75035.63,0.0,-0.81895,0.00017,10.01518]
[1776677399575,41.37,75044.92,0.0,-0.81738,0.00017,10.07043]
[1776677400585,41.37,75044.96,0.0,-0.81738,0.00017,10.07074]
[1776677405615,41.37,75043.51,0.0,-0.81761,0.00017,10.06259]
[1776677407630,41.37,75036.88,0.0,-0.81871,0.00017,10.02345]
[1776677409648,41.38,75033.97,0.0,-0.81919,0.00017,10.00648]
[1776677414701,41.38,75027.78,0.0,-0.8202,0.00017,9.97051]
[1776677419729,41.38,75025.26,0.0,-0.82061,0.00017,9.95587]
[1776677424752,41.38,75024.3,0.0,-0.82076,0.00017,9.95057]
[1776677429786,41.38,75023.42,0.0,-0.82089,0.00017,9.94579]
[1776677434823,41.39,75021.23,0.0,-0.82133,0.00017,9.9265]
[1776677439857,41.39,75016.22,0.0,-0.82217,0.00017,9.89666]
[1776677445898,41.39,75016.16,0.0,-0.82217,0.00017,9.89639]
[1776677450934,41.39,75009.29,0.0,-0.8233,0.00016,9.85576]
[1776677455969,41.39,75009.59,0.0,-0.82324,0.00016,9.85805]
[1776677458994,41.39,75019.62,0.0,-0.82157,0.00017,9.91796]
[1776677461007,41.39,75031.35,0.0,-0.81961,0.00017,9.98776]
[1776677462015,41.39,75036.75,0.0,-0.81871,0.00017,10.0198]
[1776677467050,41.39,75038.24,0.0,-0.81846,0.00017,10.02861]
[1776677472085,41.39,75039.97,0.0,-0.81817,0.00017,10.03886]
[1776677477119,41.39,75041.15,0.0,-0.81797,0.00017,10.04585]
[1776677480146,41.39,75047.66,0.0,-0.81688,0.00017,10.08439]
[1776677485180,41.39,75043.1,0.0,-0.81766,0.00017,10.0571]
[1776677489996,41.39,75031.75,0.0,-0.81956,0.00017,9.98974]
[1776677495249,41.39,75028.85,0.0,-0.82013,0.00017,9.96578]
[1776677500284,41.39,75025.93,0.0,-0.82061,0.00017,9.94886]
[1776677505319,41.4,75026.11,0.0,-0.82057,0.00017,9.95025]
[1776677510354,41.4,75022.82,0.0,-0.82111,0.00017,9.93097]
[1776677515390,41.4,75020.54,0.0,-0.82147,0.00017,9.91811]
[1776677520424,41.4,75019.7,0.0,-0.82159,0.00017,9.91381]
[1776677525462,41.41,75026.64,0.0,-0.82042,0.00017,9.95551]
[1776677526469,41.41,75031.9,0.0,-0.81953,0.00017,9.98692]
[1776677531504,41.41,75032.19,0.0,-0.81946,0.00017,9.98969]
[1776677536541,41.42,75033.47,0.0,-0.81921,0.00017,9.99837]
[1776677541574,41.42,75033.25,0.0,-0.81921,0.00017,9.9982]
[1776677543588,41.43,75027.79,0.0,-0.82011,0.00017,9.96633]
[1776677548625,41.43,75033.95,0.0,-0.81904,0.00017,10.00427]
[1776677549631,41.43,75035.83,0.0,-0.81872,0.00017,10.01564]
[1776677556681,41.44,75036.84,0.0,-0.8186,0.00017,10.01625]
[1776677561715,41.45,75032.82,0.0,-0.81924,0.00017,9.99361]
[1776677566749,41.45,75031.32,0.0,-0.81945,0.00017,9.98604]
[1776677571785,41.46,75035.94,0.0,-0.81864,0.00017,10.01466]
[1776677576819,41.46,75035.29,0.0,-0.81872,0.00017,10.01184]
[1776677581856,41.47,75034.97,0.0,-0.81875,0.00017,10.01096]
[1776677584886,41.47,75040.3,0.0,-0.81784,0.00017,10.04309]
[1776677585892,41.47,75046.58,0.0,-0.81677,0.00017,10.0804]
[1776677586901,41.47,75048.36,0.0,-0.81647,0.00017,10.09103]
[1776677591935,41.47,75044.06,0.0,-0.81718,0.00017,10.06605]
[1776677596971,41.48,75041.69,0.0,-0.81757,0.00017,10.05258]
[1776677602011,41.48,75043.45,0.0,-0.81725,0.00017,10.06363]
[1776677607054,41.48,75043.45,0.0,-0.81723,0.00017,10.06447]
[1776677609059,41.49,75036.74,0.0,-0.81834,0.00017,10.02516]
[1776677615099,41.49,75036.82,0.0,-0.81838,0.00017,10.02]
[1776677620136,41.5,75037.94,0.0,-0.81816,0.00017,10.02769]
[1776677627184,41.51,75037.88,0.0,-0.81813,0.00017,10.02881]
[1776677628198,41.51,75049.07,0.0,-0.81625,0.00017,10.09507]
[1776677633233,41.51,75046.89,0.0,-0.8166,0.00017,10.08278]
[1776677636253,41.51,75040.08,0.0,-0.81773,0.00017,10.04304]
[1776677641288,41.52,75038.55,0.0,-0.81796,0.00017,10.03495]
[1776677643303,41.52,75033.49,0.0,-0.81879,0.00017,10.00545]
[1776677644310,41.52,75025.82,0.0,-0.82006,0.00017,9.96035]
[1776677647331,41.52,75017.9,0.0,-0.82137,0.00017,9.91382]
[1776677648338,41.52,75012.63,0.0,-0.82224,0.00017,9.8827]
[1776677653372,41.52,75016.08,0.0,-0.82166,0.00017,9.9035]
[1776677658407,41.53,75005.41,0.0,-0.8234,0.00016,9.84073]
[1776677664450,41.53,75004.67,0.0,-0.8235,0.00016,9.83706]
[1776677669484,41.53,75006.46,0.0,-0.8232,0.00016,9.84804]
[1776677674519,41.53,75006.52,0.0,-0.82327,0.00016,9.84191]
[1776677679555,41.53,75008.85,0.0,-0.82287,0.00016,9.85613]
[1776677684591,41.54,75012.07,0.0,-0.82233,0.00017,9.87553]
[1776677686604,41.54,75007.01,0.0,-0.82316,0.00016,9.84574]
[1776677691639,41.54,75008.8,0.0,-0.82285,0.00016,9.85683]
[1776677693653,41.54,75014.41,0.0,-0.82193,0.00017,9.89017]
[1776677694660,41.54,75019.79,0.0,-0.82103,0.00017,9.92214]
[1776677699700,41.54,75019.51,0.0,-0.82106,0.00017,9.92112]
[1776677704731,41.55,75021.06,0.0,-0.82078,0.00017,9.93091]
[1776677706745,41.55,75031.2,0.0,-0.81909,0.00017,9.99123]
[1776677708761,41.55,75035.54,0.0,-0.81835,0.00017,10.01723]
[1776677712791,41.55,75030.17,0.0,-0.81923,0.00017,9.98615]
[1776677717826,41.55,75032.12,0.0,-0.8189,0.00017,9.99796]
[1776677722860,41.56,75030.81,0.0,-0.81911,0.00017,9.99035]
[1776677727903,41.56,75031.63,0.0,-0.81897,0.00017,9.9953]
[1776677732933,41.56,75030.71,0.0,-0.8192,0.00017,9.98368]
[1776677737967,41.56,75030.54,0.0,-0.8192,0.00017,9.98356]
[1776677739980,41.57,75035.75,0.0,-0.81832,0.00017,10.01469]
[1776677741995,41.57,75038.32,0.0,-0.81788,0.00017,10.03012]
[1776677747029,41.57,75037.66,0.0,-0.81797,0.00017,10.02673]
[1776677750055,41.57,75024.26,0.0,-0.8202,0.00017,9.94789]
[1776677751057,41.57,75024.32,0.0,-0.82019,0.00017,9.94844]
[1776677756093,41.58,75024.71,0.0,-0.82009,0.00017,9.95177]
[1776677761128,41.58,75024.25,0.0,-0.82014,0.00017,9.95012]
[1776677766163,41.59,75022.93,0.0,-0.82033,0.00017,9.94343]
[1776677771199,41.59,75018.41,0.0,-0.82106,0.00017,9.91722]
[1776677776233,41.59,75022.56,0.0,-0.82036,0.00017,9.94217]
[1776677782275,41.59,75020.25,0.0,-0.82073,0.00017,9.92903]
[1776677787310,41.6,75021.22,0.0,-0.82056,0.00017,9.93521]
[1776677792346,41.6,75020.35,0.0,-0.82078,0.00017,9.92362]
[1776677798389,41.6,75019.45,0.0,-0.82091,0.00017,9.9189]
[1776677803423,41.6,75018.9,0.0,-0.82099,0.00017,9.91617]
[1776677809464,41.61,75016.18,0.0,-0.82142,0.00017,9.90081]
[1776677812487,41.61,75043.9,0.0,-0.81678,0.00017,10.065]
[1776677813494,41.61,75056.18,0.0,-0.8147,0.00017,10.13744]
[1776677818529,41.61,75057.6,0.0,-0.81444,0.00017,10.14634]
[1776677821550,41.61,75070.26,0.0,-0.81229,0.00017,10.22094]
[1776677826585,41.61,75075.87,0.0,-0.81134,0.00017,10.25365]
[1776677832422,41.61,75078.64,0.0,-0.81087,0.00017,10.26959]
[1776677837663,41.61,75072.61,0.0,-0.81191,0.00017,10.234]
[1776677842698,41.61,75069.69,0.0,-0.81241,0.00017,10.21685]
[1776677844711,41.61,75077.24,0.0,-0.81112,0.00017,10.26115]
[1776677848740,41.61,75084.44,0.0,-0.80989,0.00017,10.30317]
[1776677853778,41.61,75088.96,0.0,-0.80921,0.00017,10.32252]
[1776677854786,41.59,75120.92,0.0,-0.80375,0.00018,10.50617]
[1776677857810,41.59,75111.3,0.0,-0.80543,0.00017,10.45014]
[1776677862847,41.59,75114.42,0.0,-0.80488,0.00017,10.4685]
[1776677866874,41.59,75123.98,0.0,-0.8032,0.00018,10.5243]
[1776677871909,41.6,75123.77,0.0,-0.80319,0.00018,10.52477]
[1776677876943,41.6,75132.13,0.0,-0.80171,0.00018,10.57381]
[1776677877951,41.6,75132.2,0.0,-0.8017,0.00018,10.57418]
[1776677882988,41.6,75130.71,0.0,-0.80197,0.00018,10.56503]
[1776677888022,41.6,75121.33,0.0,-0.80363,0.00018,10.51002]
[1776677891043,41.59,75119.18,0.0,-0.80405,0.00018,10.49629]
[1776677896084,41.59,75108.09,0.0,-0.80603,0.00017,10.4301]
[1776677897090,41.59,75105.59,0.0,-0.80646,0.00017,10.41545]
[1776677901131,41.59,75115.5,0.0,-0.80474,0.00017,10.47332]
[1776677902128,41.58,75118.35,0.0,-0.80424,0.00018,10.48989]
[1776677904141,41.58,75120.88,0.0,-0.80383,0.00018,10.5035]
[1776677909176,41.57,75123.73,0.0,-0.80337,0.00018,10.51875]
[1776677914211,41.57,75127.22,0.0,-0.80285,0.00018,10.53215]
[1776677916225,41.57,75134.43,0.0,-0.80158,0.00018,10.57424]
[1776677917233,41.57,75134.02,0.0,-0.80163,0.00018,10.57244]
[1776677922268,41.58,75131.09,0.0,-0.80214,0.00018,10.55573]
[1776677927320,41.58,75131.56,0.0,-0.80205,0.00018,10.55881]
[1776677929320,41.58,75159.08,0.0,-0.79715,0.00018,10.71882]
[1776677930328,41.58,75158.07,0.0,-0.79733,0.00018,10.71302]
[1776677935366,41.58,75165.26,0.0,-0.79602,0.00018,10.75535]
[1776677936373,41.58,75166.81,0.0,-0.79574,0.00018,10.76441]
[1776677940403,41.59,75158.14,0.0,-0.79729,0.00018,10.7144]
[1776677943426,41.59,75155.07,0.0,-0.79783,0.00018,10.69674]
[1776677947452,41.59,75160.24,0.0,-0.79691,0.00018,10.72656]
[1776677950473,41.59,75172.92,0.0,-0.79463,0.00018,10.79996]
[1776677952488,41.59,75166.35,0.0,-0.79581,0.00018,10.76208]
[1776677954501,41.59,75161.05,0.0,-0.79676,0.00018,10.73147]
[1776677960546,41.59,75154.98,0.0,-0.79785,0.00018,10.69619]
[1776677965579,41.59,75152.24,0.0,-0.79833,0.00018,10.68044]
[1776677968604,41.59,75144.07,0.0,-0.79978,0.00018,10.63326]
[1776677970615,41.59,75138.25,0.0,-0.80081,0.00018,10.59956]
[1776677972628,41.59,75147.26,0.0,-0.7993,0.00018,10.645]
[1776677977663,41.59,75147.67,0.0,-0.79922,0.00018,10.64761]
[1776677982703,41.59,75141.82,0.0,-0.80025,0.00018,10.61407]
[1776677987734,41.59,75139.27,0.0,-0.80069,0.00018,10.5997]
[1776677990755,41.6,75132.37,0.0,-0.8019,0.00018,10.55988]
[1776677994783,41.6,75137.37,0.0,-0.80101,0.00018,10.58906]
[1776677999817,41.59,75142.82,0.0,-0.80005,0.00018,10.62048]
[1776678001832,41.59,75148.07,0.0,-0.79912,0.00018,10.65086]
[1776678006866,41.59,75145.9,0.0,-0.7995,0.00018,10.63837]
[1776678011901,41.59,75151.23,0.0,-0.79856,0.00018,10.66924]
[1776678015933,41.59,75134.65,0.0,-0.8015,0.00018,10.57297]
[1776678019963,41.6,75140.17,0.0,-0.80051,0.00018,10.60549]
[1776678023778,41.6,75132.2,0.0,-0.8019,0.00018,10.55958]
[1776678029027,41.6,75133.78,0.0,-0.80161,0.00018,10.56917]
[1776678034062,41.6,75133.4,0.0,-0.80178,0.00018,10.5599]
[1776678037084,41.6,75138.43,0.0,-0.80089,0.00018,10.58897]
[1776678044133,41.6,75141.22,0.0,-0.80042,0.00018,10.60465]
[1776678049167,41.59,75144.59,0.0,-0.79983,0.00018,10.62385]
[1776678054207,41.59,75158.9,0.0,-0.79728,0.00018,10.70662]
[1776678055210,41.59,75161.67,0.0,-0.79679,0.00018,10.72264]
[1776678057224,41.59,75165.59,0.0,-0.79609,0.00018,10.74523]
[1776678062261,41.59,75165.94,0.0,-0.79603,0.00018,10.74701]
[1776678067294,41.59,75171.01,0.0,-0.79512,0.00018,10.77631]
[1776678072330,41.59,75170.97,0.0,-0.79513,0.00018,10.77613]
[1776678079380,41.59,75171.13,0.0,-0.79511,0.00018,10.77676]
[1776678080387,41.59,75180.49,0.0,-0.79342,0.00018,10.83078]
[1776678081392,41.59,75183.63,0.0,-0.79285,0.00018,10.84883]
[1776678082400,41.59,75189.96,0.0,-0.7917,0.00018,10.8852]
[1776678083406,41.59,75191.71,0.0,-0.79139,0.00018,10.89516]
[1776678088446,41.59,75193.26,0.0,-0.79112,0.00018,10.90365]
[1776678093477,41.59,75192.19,0.0,-0.79142,0.00018,10.89032]
[1776678098515,41.58,75193.9,0.0,-0.79112,0.00018,10.89977]
[1776678104555,41.58,75191.81,0.0,-0.79152,0.00018,10.88718]
[1776678111604,41.58,75190.56,0.0,-0.79174,0.00018,10.87999]
[1776678116639,41.58,75187.17,0.0,-0.79235,0.00018,10.86061]
[1776678121674,41.58,75186.43,0.0,-0.79249,0.00018,10.8564]
[1776678124695,41.58,75191.73,0.0,-0.79153,0.00018,10.88686]
[1776678129731,41.58,75186.44,0.0,-0.7925,0.00018,10.85593]
[1776678134765,41.58,75181.33,0.0,-0.79343,0.00018,10.82648]
[1776678138793,41.58,75188.49,0.0,-0.79213,0.00018,10.86774]
[1776678143829,41.58,75191.92,0.0,-0.79151,0.00018,10.88729]
[1776678147856,41.58,75199.61,0.0,-0.79012,0.00018,10.93119]
[1776678150878,41.57,75190.34,0.0,-0.79181,0.00018,10.87785]
[1776678154906,41.57,75195.82,0.0,-0.79091,0.00018,10.9024]
[1776678161954,41.57,75200.17,0.0,-0.79012,0.00018,10.92708]
[1776678166990,41.57,75202.12,0.0,-0.78977,0.00018,10.9381]
[1776678172024,41.57,75206.52,0.0,-0.78897,0.00018,10.96314]
[1776678177060,41.57,75205.61,0.0,-0.78914,0.00018,10.95775]
[1776678182095,41.57,75208.69,0.0,-0.78858,0.00018,10.97524]
[1776678183101,41.57,75198.31,0.0,-0.79048,0.00018,10.91576]
[1776678184906,41.57,75204.25,0.0,-0.7894,0.00018,10.94984]
[1776678190155,41.57,75205.44,0.0,-0.78918,0.00018,10.95664]
[1776678196199,41.57,75206.55,0.0,-0.78897,0.00018,10.96322]
[1776678201230,41.57,75201.09,0.0,-0.78995,0.00018,10.93253]
[1776678208279,41.58,75197.46,0.0,-0.79058,0.00018,10.91254]
[1776678214322,41.58,75195.24,0.0,-0.79106,0.00018,10.89368]
[1776678220363,41.59,75195.79,0.0,-0.79094,0.00018,10.89742]
[1776678225401,41.59,75194.3,0.0,-0.79119,0.00018,10.88927]
[1776678230434,41.59,75196.58,0.0,-0.79077,0.00018,10.90272]
[1776678235469,41.59,75198.99,0.0,-0.79032,0.00018,10.91687]
[1776678237483,41.59,75188.01,0.0,-0.79231,0.00018,10.85394]
[1776678241511,41.59,75184.84,0.0,-0.79289,0.00018,10.83573]
[1776678246546,41.59,75181.88,0.0,-0.79341,0.00018,10.81893]
[1776678251580,41.6,75181.87,0.0,-0.79341,0.00018,10.81917]
[1776678256623,41.6,75182.16,0.0,-0.79334,0.00018,10.82118]
[1776678257624,41.6,75173.85,0.0,-0.79484,0.00018,10.77335]
[1776678258630,41.6,75170.54,0.0,-0.79543,0.00018,10.75437]
[1776678261653,41.6,75167.6,0.0,-0.79596,0.00018,10.73763]
[1776678266687,41.6,75164.35,0.0,-0.79655,0.00018,10.71849]
[1776678270715,41.6,75172.69,0.0,-0.79506,0.00018,10.76637]
[1776678275748,41.6,75173.24,0.0,-0.79506,0.00018,10.76247]
[1776678280784,41.59,75165.96,0.0,-0.79637,0.00018,10.72041]
[1776678285820,41.59,75167.24,0.0,-0.79614,0.00018,10.72774]
[1776678292868,41.6,75165.74,0.0,-0.7964,0.00018,10.7194]
[1776678297904,41.6,75166.89,0.0,-0.79619,0.00018,10.72631]
[1776678299918,41.6,75173.58,0.0,-0.79498,0.00018,10.76497]
[1776678302955,41.6,75183.46,0.0,-0.79319,0.00018,10.82198]
[1776678307974,41.6,75190.02,0.0,-0.792,0.00018,10.85993]
[1776678312008,41.6,75205.61,0.0,-0.78914,0.00018,10.94952]
[1776678317038,41.6,75205.87,0.0,-0.78909,0.00018,10.95122]
[1776678319053,41.6,75200.12,0.0,-0.79014,0.00018,10.91821]
[1776678321066,41.6,75194.23,0.0,-0.79122,0.00018,10.8844]
[1776678323079,41.6,75189.13,0.0,-0.79215,0.00018,10.85516]
[1776678328115,41.6,75188.15,0.0,-0.79232,0.00018,10.8497]
[1776678333150,41.6,75187.7,0.0,-0.79249,0.00018,10.84038]
[1776678338186,41.6,75186.77,0.0,-0.79265,0.00018,10.83513]
[1776678342213,41.6,75180.99,0.0,-0.79369,0.00018,10.80204]
[1776678347248,41.61,75182.23,0.0,-0.79346,0.00018,10.80946]
[1776678353337,41.61,75181.37,0.0,-0.79361,0.00018,10.80477]
[1776678358372,41.61,75178.54,0.0,-0.79411,0.00018,10.78872]
[1776678360387,41.61,75172.45,0.0,-0.7952,0.00018,10.75378]
[1776678364416,41.61,75181.62,0.0,-0.79354,0.00018,10.80695]
[1776678369451,41.61,75180.03,0.0,-0.79382,0.00018,10.79803]
[1776678370457,41.61,75172.53,0.0,-0.79518,0.00018,10.75471]
[1776678371465,41.61,75172.3,0.0,-0.79522,0.00018,10.75334]
[1776678376500,41.61,75171.79,0.0,-0.79532,0.00018,10.75022]
[1776678378514,41.61,75178.37,0.0,-0.79413,0.00018,10.7881]
[1776678380528,41.61,75188.55,0.0,-0.79229,0.00018,10.84671]
[1776678381537,41.61,75188.07,0.0,-0.79237,0.00018,10.84396]
[1776678386570,41.61,75188.84,0.0,-0.79223,0.00018,10.84845]
[1776678391605,41.61,75189.45,0.0,-0.79221,0.00018,10.84517]
[1776678397648,41.61,75191.59,0.0,-0.79182,0.00018,10.85747]
[1776678402683,41.61,75183.49,0.0,-0.79329,0.00018,10.81089]
[1776678403689,41.61,75186.19,0.0,-0.7928,0.00018,10.82648]
[1776678406710,41.61,75189.52,0.0,-0.79219,0.00018,10.84571]
[1776678411746,41.61,75188.56,0.0,-0.79236,0.00018,10.84027]
[1776678416781,41.61,75187.58,0.0,-0.79254,0.00018,10.83473]
[1776678421817,41.61,75187.23,0.0,-0.7926,0.00018,10.83284]
[1776678424841,41.61,75201.61,0.0,-0.78997,0.00018,10.91546]
[1776678425914,41.61,75207.09,0.0,-0.78897,0.00018,10.94687]
[1776678427885,41.62,75223.74,0.0,-0.78589,0.00018,11.04223]
[1776678428892,41.62,75228.03,0.0,-0.7851,0.00019,11.06676]
[1776678433929,41.62,75221.26,0.0,-0.78633,0.00018,11.0288]
[1776678438963,41.62,75225.29,0.0,-0.78557,0.00019,11.05207]
[1776678443997,41.62,75215.85,0.0,-0.7873,0.00018,10.99866]
[1776678449032,41.63,75215.61,0.0,-0.78734,0.00018,10.99762]
[1776678454067,41.63,75219.3,0.0,-0.78674,0.00018,11.01214]
[1776678459101,41.63,75221.94,0.0,-0.78624,0.00018,11.02754]
[1776678460108,41.63,75229.74,0.0,-0.78479,0.00019,11.07204]
[1776678465144,41.63,75232.42,0.0,-0.78429,0.00019,11.08741]
[1776678470178,41.63,75236.56,0.0,-0.78352,0.00019,11.11096]
[1776678475214,41.63,75240.08,0.0,-0.78285,0.00019,11.13123]
[1776678480250,41.64,75240.49,0.0,-0.78277,0.00019,11.13378]
[1776678485285,41.64,75243.84,0.0,-0.78214,0.00019,11.15273]
[1776678490324,41.64,75247.86,0.0,-0.78139,0.00019,11.17551]
[1776678494352,41.64,75253.74,0.0,-0.78027,0.00019,11.20919]
[1776678499388,41.64,75252.43,0.0,-0.78051,0.00019,11.20191]
[1776678500395,41.64,75242.09,0.0,-0.78244,0.00019,11.14351]
[1776678502408,41.64,75233.61,0.0,-0.78402,0.00019,11.09542]
[1776678507157,41.64,75238.91,0.0,-0.78304,0.00019,11.1254]
[1776678512477,41.64,75239.14,0.0,-0.78309,0.00019,11.11978]
[1776678517513,41.64,75238.47,0.0,-0.78322,0.00019,11.11593]
[1776678522548,41.64,75233.85,0.0,-0.78407,0.00019,11.08981]
[1776678527297,41.64,75215.94,0.0,-0.78738,0.00018,10.98823]
[1776678530604,41.64,75207.22,0.0,-0.78897,0.00018,10.93872]
[1776678531613,41.64,75201.75,0.0,-0.78997,0.00018,10.90754]
[1776678536681,41.65,75195.98,0.0,-0.791,0.00018,10.87509]
[1776678537678,41.65,75186.92,0.0,-0.79264,0.00018,10.82344]
[1776678538679,41.65,75183.21,0.0,-0.7933,0.00018,10.80234]
[1776678543713,41.65,75179.34,0.0,-0.79399,0.00018,10.78036]
[1776678546736,41.65,75171.82,0.0,-0.79535,0.00018,10.73705]
[1776678547745,41.65,75167.96,0.0,-0.79605,0.00018,10.71476]
[1776678549757,41.65,75167.22,0.0,-0.79618,0.00018,10.71052]
[1776678550764,41.65,75173.84,0.0,-0.79498,0.00018,10.7488]
[1776678551771,41.65,75179.26,0.0,-0.794,0.00018,10.78008]
[1776678556847,41.65,75167.86,0.0,-0.79606,0.00018,10.71443]
[1776678558838,41.65,75159.97,0.0,-0.79747,0.00018,10.66883]
[1776678559845,41.65,75158.94,0.0,-0.79766,0.00018,10.6629]
[1776678564880,41.65,75159.04,0.0,-0.79763,0.00018,10.66375]
[1776678565887,41.65,75172.6,0.0,-0.79519,0.00018,10.74211]
[1776678566894,41.65,75174.77,0.0,-0.7948,0.00018,10.75461]
[1776678571929,41.65,75173.83,0.0,-0.79506,0.00018,10.74221]
[1776678576965,41.65,75175.16,0.0,-0.79483,0.00018,10.74978]
[1776678582004,41.65,75157.03,0.0,-0.79809,0.00018,10.64489]
[1776678583009,41.65,75153.44,0.0,-0.79873,0.00018,10.62421]
[1776678587052,41.65,75142.76,0.0,-0.80062,0.00018,10.56266]
[1776678588047,41.65,75137.03,0.0,-0.80163,0.00018,10.52944]
[1776678590063,41.66,75132.97,0.0,-0.80235,0.00018,10.50603]
[1776678591068,41.66,75118.38,0.0,-0.80491,0.00018,10.4211]
[1776678592077,41.66,75115.34,0.0,-0.80542,0.00017,10.40423]
[1776678594092,41.67,75109.73,0.0,-0.80633,0.00017,10.37387]
[1776678600135,41.69,75113.92,0.0,-0.80547,0.00017,10.40245]
[1776678605170,41.7,75123.12,0.0,-0.80385,0.00018,10.45618]
[1776678606176,41.7,75125.57,0.0,-0.80342,0.00018,10.47045]
[1776678611211,41.7,75126.17,0.0,-0.80331,0.00018,10.47395]
[1776678615243,41.7,75109.94,0.0,-0.80616,0.00017,10.37948]
[1776678616252,41.7,75105.81,0.0,-0.80688,0.00017,10.35538]
[1776678617261,41.7,75100.09,0.0,-0.80787,0.00017,10.32201]
[1776678622293,41.7,75103.0,0.0,-0.80736,0.00017,10.33915]
[1776678627331,41.7,75090.74,0.0,-0.80948,0.00017,10.26763]
[1776678628339,41.7,75092.84,0.0,-0.80911,0.00017,10.28002]
[1776678629345,41.7,75077.12,0.0,-0.81181,0.00017,10.18811]
[1776678630353,41.7,75077.26,0.0,-0.81178,0.00017,10.18914]
[1776678635386,41.7,75073.8,0.0,-0.81244,0.00017,10.16305]
[1776678636393,41.7,75082.9,0.0,-0.81087,0.00017,10.21643]
[1776678637401,41.7,75089.6,0.0,-0.80972,0.00017,10.25565]
[1776678638408,41.7,75092.83,0.0,-0.80916,0.00017,10.27452]
[1776678643442,41.7,75093.38,0.0,-0.80907,0.00017,10.27751]
[1776678647472,41.7,75099.19,0.0,-0.80807,0.00017,10.31137]
[1776678651497,41.71,75105.28,0.0,-0.807,0.00017,10.34745]
[1776678656534,41.71,75102.53,0.0,-0.80746,0.00017,10.33194]
[1776678661567,41.71,75105.48,0.0,-0.80694,0.00017,10.3494]
[1776678666603,41.71,75105.99,0.0,-0.80684,0.00017,10.35254]
[1776678671638,41.71,75102.34,0.0,-0.80747,0.00017,10.33148]
[1776678676674,41.71,75108.98,0.0,-0.8063,0.00017,10.37056]
[1776678678356,41.71,75114.49,0.0,-0.80534,0.00017,10.40273]
[1776678683724,41.72,75115.24,0.0,-0.8052,0.00017,10.40736]
[1776678688427,41.72,75098.65,0.0,-0.80809,0.00017,10.31079]
[1776678688757,41.72,75098.65,0.0,-0.80809,0.00017,10.31081]
[1776678693793,41.72,75097.49,0.0,-0.80837,0.00017,10.29725]
[1776678698827,41.72,75098.74,0.0,-0.80816,0.00017,10.30464]
[1776678703865,41.72,75108.1,0.0,-0.80653,0.00017,10.35934]
[1776678704869,41.72,75113.19,0.0,-0.80562,0.00017,10.38961]
[1776678706885,41.72,75114.16,0.0,-0.80544,0.00017,10.39551]
[1776678709905,41.72,75105.94,0.0,-0.80687,0.00017,10.3477]
[1776678714940,41.73,75103.72,0.0,-0.80725,0.00017,10.33511]
[1776678719982,41.73,75098.55,0.0,-0.80814,0.00017,10.30515]
[1776678722004,41.73,75092.32,0.0,-0.80922,0.00017,10.26859]
[1776678725035,41.72,75083.2,0.0,-0.8108,0.00017,10.21498]
[1776678726027,41.72,75080.64,0.0,-0.81124,0.00017,10.19997]
[1776678727034,41.72,75067.29,0.0,-0.81353,0.00017,10.12176]
[1776678728041,41.72,75068.32,0.0,-0.81335,0.00017,10.12789]
[1776678733077,41.72,75062.68,0.0,-0.8143,0.00017,10.09499]
[1776678734085,41.73,75068.4,0.0,-0.81332,0.00017,10.12868]
[1776678736097,41.73,75072.9,0.0,-0.81255,0.00017,10.15525]
[1776678739119,41.73,75078.2,0.0,-0.81164,0.00017,10.18654]
[1776678745163,41.73,75080.73,0.0,-0.81119,0.00017,10.20166]
[1776678746172,41.73,75087.54,0.0,-0.81002,0.00017,10.24153]
[1776678747181,41.73,75087.88,0.0,-0.80996,0.00017,10.24352]
[1776678748187,41.73,75081.85,0.0,-0.811,0.00017,10.20825]
[1776678750204,41.73,75077.4,0.0,-0.81176,0.00017,10.18228]
[1776678752218,41.73,75070.37,0.0,-0.81305,0.00017,10.13434]
[1776678754233,41.73,75063.33,0.0,-0.81424,0.00017,10.09324]
[1776678755238,41.73,75063.95,0.0,-0.81414,0.00017,10.097]
[1776678759268,41.73,75076.22,0.0,-0.81203,0.00017,10.16919]
[1776678760276,41.73,75076.62,0.0,-0.81196,0.00017,10.17163]
[1776678765310,41.74,75078.83,0.0,-0.81157,0.00017,10.18497]
[1776678770346,41.74,75075.95,0.0,-0.81205,0.00017,10.1685]
[1776678775380,41.74,75055.14,0.0,-0.81558,0.00017,10.04699]
[1776678780415,41.74,75053.77,0.0,-0.8158,0.00017,10.03926]
[1776678784445,41.74,75064.25,0.0,-0.81402,0.00017,10.10093]
[1776678788472,41.74,75068.03,0.0,-0.81338,0.00017,10.12306]
[1776678792499,41.74,75072.19,0.0,-0.81266,0.00017,10.14752]
[1776678797534,41.74,75075.2,0.0,-0.81215,0.00017,10.16501]
[1776678801563,41.74,75070.08,0.0,-0.81303,0.00017,10.13508]
[1776678803576,41.74,75075.88,0.0,-0.81204,0.00017,10.16907]
[1776678805590,41.74,75081.75,0.0,-0.81103,0.00017,10.20332]
[1776678807606,41.74,75088.18,0.0,-0.80993,0.00017,10.24079]
[1776678812641,41.74,75090.88,0.0,-0.80956,0.00017,10.24938]
[1776678814654,41.74,75099.43,0.0,-0.80809,0.00017,10.29927]
[1776678818682,41.74,75093.74,0.0,-0.80907,0.00017,10.266]
[1776678821705,41.74,75087.31,0.0,-0.81018,0.00017,10.22845]
[1776678822709,41.74,75073.94,0.0,-0.81247,0.00017,10.1503]
[1776678826737,41.74,75061.46,0.0,-0.81459,0.00017,10.07744]
[1776678827745,41.74,75050.23,0.0,-0.81651,0.00017,10.01117]
[1776678832780,41.74,75045.72,0.0,-0.81727,0.00017,9.98446]
[1776678834794,41.74,75040.13,0.0,-0.81821,0.00017,9.9516]
[1776678839830,41.74,75039.21,0.0,-0.81837,0.00017,9.94618]
[1776678842857,41.74,75045.18,0.0,-0.81737,0.00017,9.9812]
[1776678847885,41.74,75046.08,0.0,-0.81722,0.00017,9.98622]
[1776678852924,41.74,75052.05,0.0,-0.81623,0.00017,10.02089]
[1776678855946,41.73,75058.44,0.0,-0.81516,0.00017,10.05796]
[1776678860981,41.73,75057.24,0.0,-0.81539,0.00017,10.04995]
[1776678862995,41.73,75056.61,0.0,-0.81551,0.00017,10.04593]
[1776678864001,41.73,75062.05,0.0,-0.81458,0.00017,10.07785]
[1776678866015,41.73,75062.24,0.0,-0.81455,0.00017,10.07885]
[1776678871054,41.73,75061.89,0.0,-0.81471,0.00017,10.06991]
[1776678876088,41.73,75061.79,0.0,-0.81472,0.00017,10.06953]
[1776678881127,41.73,75053.13,0.0,-0.81618,0.00017,10.01866]
[1776678882135,41.73,75052.63,0.0,-0.81627,0.00017,10.01559]
[1776678887169,41.72,75053.86,0.0,-0.81608,0.00017,10.02218]
[1776678889183,41.72,75065.51,0.0,-0.81411,0.00017,10.09049]
[1776678890192,41.72,75065.43,0.0,-0.81412,0.00017,10.09005]
[1776678895226,41.72,75069.39,0.0,-0.81344,0.00017,10.11338]
[1776678900263,41.72,75071.4,0.0,-0.8131,0.00017,10.12512]
[1776678905297,41.72,75070.35,0.0,-0.81328,0.00017,10.1189]
[1776678910339,41.72,75070.09,0.0,-0.81333,0.00017,10.11732]
[1776678915369,41.72,75069.11,0.0,-0.8135,0.00017,10.11149]
[1776678920406,41.72,75069.25,0.0,-0.81348,0.00017,10.11224]
[1776678925440,41.72,75068.85,0.0,-0.81355,0.00017,10.10982]
[1776678930475,41.72,75076.3,0.0,-0.81228,0.00017,10.15336]
[1776678935511,41.72,75078.6,0.0,-0.81199,0.00017,10.15961]
[1776678940545,41.72,75080.17,0.0,-0.81173,0.00017,10.16845]
[1776678944575,41.72,75071.37,0.0,-0.81324,0.00017,10.11679]
[1776678949609,41.72,75072.33,0.0,-0.81307,0.00017,10.12259]
[1776678954644,41.72,75075.19,0.0,-0.81258,0.00017,10.13938]
[1776678959679,41.72,75074.21,0.0,-0.81274,0.00017,10.13364]
[1776678962700,41.72,75081.09,0.0,-0.81156,0.00017,10.17399]
[1776678967736,41.72,75080.26,0.0,-0.81171,0.00017,10.16886]
[1776678971764,41.72,75086.61,0.0,-0.81063,0.00017,10.20576]
[1776678976799,41.71,75090.48,0.0,-0.80998,0.00017,10.22785]
[1776678981840,41.71,75094.69,0.0,-0.80927,0.00017,10.25184]
[1776678983855,41.71,75107.96,0.0,-0.80697,0.00017,10.3291]
[1776678988889,41.71,75113.66,0.0,-0.80597,0.00017,10.36244]
[1776678993924,41.71,75114.1,0.0,-0.80599,0.00017,10.35814]
[1776678997952,41.71,75108.32,0.0,-0.807,0.00017,10.32429]
[1776679001983,41.71,75103.16,0.0,-0.80791,0.00017,10.29393]
[1776679003994,41.71,75096.25,0.0,-0.80911,0.00017,10.25343]
[1776679005001,41.71,75091.23,0.0,-0.80998,0.00017,10.22402]
[1776679010722,41.7,75094.8,0.0,-0.80937,0.00017,10.24455]
[1776679016080,41.7,75101.63,0.0,-0.8082,0.00017,10.28399]
[1776679021114,41.7,75101.95,0.0,-0.80817,0.00017,10.28524]
[1776679023128,41.7,75096.23,0.0,-0.80917,0.00017,10.25159]
[1776679028163,41.7,75091.57,0.0,-0.80998,0.00017,10.22405]
[1776679030862,41.7,75086.3,0.0,-0.8109,0.00017,10.19308]
[1776679033198,41.7,75082.83,0.0,-0.81149,0.00017,10.17277]
[1776679038234,41.69,75084.34,0.0,-0.81124,0.00017,10.18151]
[1776679043269,41.69,75084.88,0.0,-0.81115,0.00017,10.18452]
[1776679048308,41.69,75086.31,0.0,-0.81091,0.00017,10.19275]
[1776679049311,41.69,75076.07,0.0,-0.81267,0.00017,10.13273]
[1776679051327,41.69,75076.82,0.0,-0.81264,0.00017,10.12993]
[1776679057368,41.69,75078.54,0.0,-0.81236,0.00017,10.1394]
[1776679059382,41.69,75086.07,0.0,-0.81107,0.00017,10.18332]
[1776679060389,41.69,75085.95,0.0,-0.8111,0.00017,10.18245]
[1776679065425,41.68,75083.76,0.0,-0.8115,0.00017,10.1688]
[1776679071467,41.68,75085.62,0.0,-0.81121,0.00017,10.17877]
[1776679076502,41.68,75084.84,0.0,-0.81135,0.00017,10.17405]
[1776679081540,41.68,75087.0,0.0,-0.81097,0.00017,10.18695]
[1776679086575,41.68,75087.52,0.0,-0.81087,0.00017,10.19028]
[1776679091611,41.68,75085.08,0.0,-0.81128,0.00017,10.17632]
[1776679096648,41.68,75085.88,0.0,-0.81113,0.00017,10.18142]
[1776679101682,41.69,75085.91,0.0,-0.81112,0.00017,10.18186]
[1776679106716,41.69,75085.6,0.0,-0.81116,0.00017,10.18026]
[1776679111757,41.69,75092.74,0.0,-0.81001,0.00017,10.21545]
[1776679116793,41.69,75090.18,0.0,-0.81044,0.00017,10.20094]
[1776679119815,41.69,75080.41,0.0,-0.81212,0.00017,10.14399]
[1776679121828,41.69,75073.69,0.0,-0.81326,0.00017,10.10477]
[1776679125860,41.69,75065.95,0.0,-0.81457,0.00017,10.05983]
[1776679130891,41.7,75068.81,0.0,-0.81406,0.00017,10.07744]
[1776679135927,41.7,75061.58,0.0,-0.81526,0.00017,10.0358]
[1776679140961,41.71,75062.29,0.0,-0.81512,0.00017,10.04093]
[1776679144993,41.71,75054.34,0.0,-0.81644,0.00017,9.99504]
[1776679150026,41.72,75053.71,0.0,-0.81652,0.00017,9.99214]
[1776679155061,41.72,75055.35,0.0,-0.81623,0.00017,10.00236]
[1776679160097,41.72,75052.35,0.0,-0.81671,0.00017,9.98562]
[1776679161815,41.72,75064.71,0.0,-0.81461,0.00017,10.05829]
[1776679167146,41.73,75067.28,0.0,-0.81416,0.00017,10.07377]
[1776679172181,41.73,75072.01,0.0,-0.81344,0.00017,10.09478]
[1776679177216,41.73,75071.46,0.0,-0.81353,0.00017,10.09174]
[1776679182251,41.73,75072.58,0.0,-0.81333,0.00017,10.09847]
[1776679187286,41.73,75075.62,0.0,-0.81281,0.00017,10.11642]
[1776679192321,41.73,75079.62,0.0,-0.81212,0.00017,10.13994]
[1776679197356,41.73,75081.79,0.0,-0.81174,0.00017,10.15273]
[1776679202098,41.73,75115.2,0.0,-0.80595,0.00017,10.34788]
[1776679203398,41.73,75114.72,0.0,-0.80603,0.00017,10.34513]
[1776679209441,41.73,75099.22,0.0,-0.80873,0.00017,10.2549]
[1776679214479,41.73,75098.37,0.0,-0.80887,0.00017,10.25005]
[1776679219513,41.73,75095.15,0.0,-0.80942,0.00017,10.23141]
[1776679224548,41.73,75094.06,0.0,-0.8096,0.00017,10.22527]
[1776679229588,41.74,75093.12,0.0,-0.80976,0.00017,10.22004]
[1776679234624,41.74,75096.95,0.0,-0.80918,0.00017,10.23568]
[1776679239661,41.74,75098.01,0.0,-0.80899,0.00017,10.24204]
[1776679241672,41.74,75108.09,0.0,-0.80723,0.00017,10.30104]
[1776679242683,41.74,75106.93,0.0,-0.80743,0.00017,10.29438]
[1776679243688,41.74,75096.05,0.0,-0.80932,0.00017,10.23086]
[1776679244693,41.74,75095.63,0.0,-0.8094,0.00017,10.22845]
[1776679249731,41.74,75096.89,0.0,-0.80917,0.00017,10.23603]
[1776679254766,41.74,75090.2,0.0,-0.81032,0.00017,10.19714]
[1776679255775,41.74,75096.85,0.0,-0.80917,0.00017,10.23607]
[1776679256782,41.74,75096.91,0.0,-0.80916,0.00017,10.23646]
[1776679261824,41.74,75096.43,0.0,-0.80924,0.00017,10.23381]
[1776679262824,41.74,75107.13,0.0,-0.80737,0.00017,10.29641]
[1776679265847,41.75,75107.66,0.0,-0.80727,0.00017,10.29978]
[1776679270883,41.75,75113.56,0.0,-0.80623,0.00017,10.3346]
[1776679275916,41.75,75114.02,0.0,-0.80614,0.00017,10.33752]
[1776679282669,41.75,75115.0,0.0,-0.80596,0.00017,10.34357]
[1776679288008,41.75,75115.9,0.0,-0.80579,0.00018,10.34903]
[1776679289008,41.75,75109.24,0.0,-0.80696,0.00017,10.3103]
[1776679291022,41.75,75108.99,0.0,-0.80709,0.00017,10.3021]
[1776679294044,41.75,75114.41,0.0,-0.80613,0.00017,10.3339]
[1776679299078,41.76,75115.02,0.0,-0.80602,0.00017,10.33772]
[1776679304113,41.76,75116.88,0.0,-0.80568,0.00018,10.34883]
[1776679309148,41.76,75118.69,0.0,-0.80536,0.00018,10.35957]
[1776679314183,41.76,75119.96,0.0,-0.80513,0.00018,10.36715]
[1776679320229,41.76,75120.78,0.0,-0.80498,0.00018,10.37212]
[1776679321237,41.76,75132.66,0.0,-0.80289,0.00018,10.44114]
[1776679322244,41.76,75143.35,0.0,-0.801,0.00018,10.50304]
[1776679323251,41.76,75143.81,0.0,-0.80091,0.00018,10.5057]
[1776679328285,41.76,75142.37,0.0,-0.80117,0.00018,10.49733]
[1776679333325,41.76,75145.36,0.0,-0.80063,0.00018,10.51493]
[1776679336346,41.76,75150.45,0.0,-0.79972,0.00018,10.54461]
[1776679343092,41.76,75154.69,0.0,-0.79895,0.00018,10.5694]
[1776679343396,41.77,75154.69,0.0,-0.79892,0.00018,10.57022]
[1776679348437,41.78,75182.55,0.0,-0.79386,0.00018,10.73216]
[1776679349451,41.78,75181.24,0.0,-0.79409,0.00018,10.72475]
[1776679353164,41.78,75172.51,0.0,-0.79574,0.00018,10.66827]
[1776679353472,41.78,75172.51,0.0,-0.79574,0.00018,10.66839]
[1776679359515,41.78,75172.97,0.0,-0.79565,0.00018,10.67138]
[1776679360522,41.78,75182.14,0.0,-0.79399,0.00018,10.72404]
[1776679361528,41.78,75183.99,0.0,-0.79366,0.00018,10.73459]
[1776679366563,41.78,75187.9,0.0,-0.79295,0.00018,10.757]
[1776679369584,41.78,75182.69,0.0,-0.7939,0.00018,10.72694]
[1776679374621,41.78,75180.44,0.0,-0.79431,0.00018,10.71377]
[1776679375630,41.78,75194.2,0.0,-0.79181,0.00018,10.79282]
[1776679376635,41.78,75196.22,0.0,-0.79144,0.00018,10.80448]
[1776679378657,41.78,75207.39,0.0,-0.78939,0.00018,10.86842]
[1776679379657,41.78,75209.05,0.0,-0.78908,0.00018,10.8779]
[1776679384693,41.78,75206.22,0.0,-0.7896,0.00018,10.86185]
[1776679389727,41.79,75205.36,0.0,-0.78975,0.00018,10.85712]
[1776679394767,41.79,75204.58,0.0,-0.78988,0.00018,10.8529]
[1776679399804,41.79,75208.64,0.0,-0.78913,0.00018,10.87625]
[1776679404844,41.79,75210.59,0.0,-0.78877,0.00018,10.88745]
[1776679406852,41.79,75202.28,0.0,-0.79029,0.00018,10.84015]
[1776679411886,41.79,75201.68,0.0,-0.79048,0.00018,10.83023]
[1776679416922,41.79,75193.66,0.0,-0.79193,0.00018,10.7848]
[1776679418936,41.79,75191.93,0.0,-0.79224,0.00018,10.77501]
[1776679423970,41.8,75187.79,0.0,-0.79299,0.00018,10.75157]
[1776679430017,41.8,75189.94,0.0,-0.79258,0.00018,10.76434]
[1776679431021,41.8,75202.25,0.0,-0.79033,0.00018,10.83484]
[1776679432027,41.8,75205.1,0.0,-0.78981,0.00018,10.85117]
[1776679435049,41.8,75210.83,0.0,-0.78874,0.00018,10.8844]
[1776679441093,41.8,75210.64,0.0,-0.78877,0.00018,10.8834]
[1776679443106,41.8,75216.06,0.0,-0.78777,0.00018,10.91428]
[1776679448140,41.8,75214.34,0.0,-0.78809,0.00018,10.90455]
[1776679453174,41.8,75220.52,0.0,-0.78695,0.00018,10.93958]
[1776679458211,41.81,75219.53,0.0,-0.78712,0.00018,10.93435]
[1776679463245,41.81,75222.45,0.0,-0.78656,0.00018,10.95137]
[1776679468285,41.81,75224.07,0.0,-0.78625,0.00019,10.96092]
[1776679473321,41.81,75224.23,0.0,-0.7863,0.00019,10.95532]
[1776679478356,41.81,75224.02,0.0,-0.78633,0.00019,10.95448]
[1776679483391,41.82,75220.98,0.0,-0.78688,0.00018,10.93761]
[1776679484406,41.82,75214.67,0.0,-0.78804,0.00018,10.90186]
[1776679485407,41.82,75215.09,0.0,-0.78796,0.00018,10.90438]
[1776679494166,41.83,75215.98,0.0,-0.78771,0.00018,10.91182]
[1776679499504,41.84,75217.86,0.0,-0.78735,0.00018,10.92314]
[1776679504236,41.84,75224.85,0.0,-0.78603,0.00019,10.96347]
[1776679505546,41.84,75230.7,0.0,-0.78494,0.00019,10.99668]
[1776679506568,41.84,75238.44,0.0,-0.7835,0.00019,11.04056]
[1776679508571,41.84,75252.31,0.0,-0.78089,0.00019,11.11913]
[1776679509578,41.86,75253.46,0.0,-0.78061,0.00019,11.12765]
[1776679511592,41.86,75264.62,0.0,-0.7785,0.00019,11.19032]
[1776679515620,41.87,75270.54,0.0,-0.7773,0.00019,11.2257]
[1776679518641,41.89,75263.37,0.0,-0.77858,0.00019,11.18801]
[1776679524377,41.89,75264.99,0.0,-0.77825,0.00019,11.19768]
[1776679529719,41.9,75268.93,0.0,-0.77747,0.00019,11.22067]
[1776679534754,41.9,75267.52,0.0,-0.77779,0.00019,11.20699]
[1776679537775,41.91,75261.57,0.0,-0.7789,0.00019,11.17416]
[1776679542811,41.91,75260.86,0.0,-0.77902,0.00019,11.17054]
[1776679547845,41.91,75265.8,0.0,-0.77807,0.00019,11.19857]
[1776679551875,41.91,75276.2,0.0,-0.77609,0.00019,11.25712]
[1776679552882,41.91,75266.02,0.0,-0.77801,0.00019,11.20038]
[1776679553890,41.91,75263.31,0.0,-0.77852,0.00019,11.18532]
[1776679558925,41.92,75270.65,0.0,-0.7771,0.00019,11.22724]
[1776679559931,41.92,75281.91,0.0,-0.77496,0.00019,11.29016]
[1776679560938,41.92,75284.04,0.0,-0.77455,0.00019,11.30218]
[1776679562958,41.92,75288.6,0.0,-0.77367,0.00019,11.32778]
[1776679567987,41.93,75290.03,0.0,-0.77337,0.00019,11.33646]
[1776679573022,41.93,75291.65,0.0,-0.77303,0.00019,11.3461]
[1776679578076,41.94,75295.0,0.0,-0.77237,0.00019,11.36527]
[1776679579080,41.94,75303.69,0.0,-0.7707,0.00019,11.41334]
[1776679580087,41.94,75308.16,0.0,-0.76984,0.00019,11.43801]
[1776679583110,41.94,75302.3,0.0,-0.77095,0.00019,11.40612]
[1776679588146,41.94,75298.32,0.0,-0.7717,0.00019,11.38452]
[1776679590189,41.94,75285.98,0.0,-0.77406,0.00019,11.3164]
[1776679592185,41.95,75279.56,0.0,-0.77536,0.00019,11.27413]
[1776679593204,41.96,75278.78,0.0,-0.77546,0.00019,11.27126]
[1776679594201,41.96,75269.14,0.0,-0.77723,0.00019,11.21914]
[1776679595211,41.98,75268.63,0.0,-0.77725,0.00019,11.21837]
[1776679597223,42.0,75259.49,0.0,-0.77883,0.00019,11.17157]
[1776679598233,42.0,75259.76,0.0,-0.77877,0.00019,11.17333]
[1776679603277,42.04,75254.44,0.0,-0.77959,0.00019,11.14884]
[1776679608312,42.04,75249.57,0.0,-0.78049,0.00019,11.12196]
[1776679613349,42.04,75248.0,0.0,-0.78077,0.00019,11.11351]
[1776679618382,42.04,75247.82,0.0,-0.7808,0.00019,11.11277]
[1776679623417,42.04,75246.1,0.0,-0.78111,0.00019,11.1034]
[1776679628452,42.05,75250.5,0.0,-0.78028,0.00019,11.12813]
[1776679633487,42.05,75254.21,0.0,-0.77959,0.00019,11.14884]
[1776679638523,42.04,75256.79,0.0,-0.77911,0.00019,11.16314]
[1776679640536,42.04,75262.27,0.0,-0.77808,0.00019,11.19375]
[1776679645572,42.05,75266.55,0.0,-0.77726,0.00019,11.21787]
[1776679647585,42.05,75269.47,0.0,-0.77671,0.00019,11.23417]
[1776679649603,42.05,75275.03,0.0,-0.77565,0.00019,11.26508]
[1776679651616,42.05,75281.48,0.0,-0.77452,0.00019,11.29407]
[1776679652621,42.05,75286.69,0.0,-0.77352,0.00019,11.32304]
[1776679653628,42.05,75294.33,0.0,-0.77206,0.00019,11.36532]
[1776679654652,42.05,75295.6,0.0,-0.77181,0.00019,11.37241]
[1776679659671,42.05,75292.6,0.0,-0.77237,0.00019,11.3564]
[1776679665377,42.06,75292.5,0.0,-0.77238,0.00019,11.35607]
[1776679670747,42.06,75292.03,0.0,-0.77247,0.00019,11.35343]
[1776679675783,42.06,75288.08,0.0,-0.77322,0.00019,11.33167]
[1776679680819,42.06,75285.23,0.0,-0.77376,0.00019,11.31602]
[1776679682832,42.06,75278.51,0.0,-0.77503,0.00019,11.27894]
[1776679687867,42.06,75280.35,0.0,-0.77469,0.00019,11.2891]
[1776679690888,42.06,75288.75,0.0,-0.77309,0.00019,11.33555]
[1776679691896,42.06,75298.26,0.0,-0.77127,0.00019,11.38794]
[1776679692903,42.06,75312.36,0.0,-0.76856,0.00019,11.46539]
[1776679693910,42.06,75310.4,0.0,-0.76894,0.00019,11.45469]
[1776679695592,42.06,75297.37,0.0,-0.77144,0.00019,11.38316]
[1776679696931,42.06,75293.05,0.0,-0.77226,0.00019,11.35946]
[1776679700959,42.06,75291.59,0.0,-0.77252,0.00019,11.35181]
[1776679705996,42.06,75294.36,0.0,-0.77198,0.00019,11.36739]
[1776679711029,42.06,75299.06,0.0,-0.77116,0.00019,11.38682]
[1776679716073,42.07,75300.72,0.0,-0.77083,0.00019,11.39637]
[1776679717074,42.07,75295.43,0.0,-0.77184,0.00019,11.36729]
[1776679719089,42.07,75295.86,0.0,-0.77175,0.00019,11.36974]
[1776679725130,42.07,75289.87,0.0,-0.77288,0.00019,11.33712]
[1776679727144,42.07,75281.95,0.0,-0.77438,0.00019,11.29357]
[1776679728152,42.07,75282.46,0.0,-0.77428,0.00019,11.29653]
[1776679733186,42.08,75284.78,0.0,-0.77382,0.00019,11.30996]
[1776679734195,42.08,75271.92,0.0,-0.77625,0.00019,11.2389]
[1776679735202,42.08,75268.55,0.0,-0.77688,0.00019,11.2204]
[1776679740236,42.08,75268.17,0.0,-0.77693,0.00019,11.21896]
[1776679745270,42.09,75265.66,0.0,-0.77739,0.00019,11.20546]
[1776679750307,42.09,75269.49,0.0,-0.77665,0.00019,11.22718]
[1776679752321,42.09,75272.29,0.0,-0.77612,0.00019,11.24282]
[1776679755342,42.09,75285.71,0.0,-0.77357,0.00019,11.31722]
[1776679756349,42.09,75286.99,0.0,-0.77332,0.00019,11.32428]
[1776679761385,42.09,75285.13,0.0,-0.77368,0.00019,11.31394]
[1776679766419,42.09,75286.7,0.0,-0.77339,0.00019,11.32251]
[1776679771455,42.09,75288.09,0.0,-0.77321,0.00019,11.32323]
[1776679773469,42.09,75294.38,0.0,-0.77202,0.00019,11.35782]
[1776679779511,42.09,75298.86,0.0,-0.77117,0.00019,11.38207]
[1776679786559,42.08,75297.27,0.0,-0.77149,0.00019,11.37312]
[1776679791597,42.09,75296.24,0.0,-0.77167,0.00019,11.36772]
[1776679796629,42.09,75291.5,0.0,-0.77257,0.00019,11.3419]
[1776679797636,42.09,75286.46,0.0,-0.77353,0.00019,11.3141]
[1776679801664,42.09,75281.14,0.0,-0.77454,0.00019,11.28477]
[1776679807710,42.09,75280.18,0.0,-0.77472,0.00019,11.27949]
[1776679812744,42.09,75276.14,0.0,-0.77548,0.00019,11.25718]
[1776679817779,42.09,75280.23,0.0,-0.77471,0.00019,11.27975]
[1776679822817,42.09,75277.52,0.0,-0.77523,0.00019,11.26462]
[1776679825839,42.09,75289.94,0.0,-0.77287,0.00019,11.33312]
[1776679826841,42.09,75296.45,0.0,-0.77163,0.00019,11.36884]
[1776679827851,42.08,75297.62,0.0,-0.77141,0.00019,11.37517]
[1776679832884,42.08,75299.38,0.0,-0.77118,0.00019,11.37756]
[1776679837920,42.08,75294.55,0.0,-0.7721,0.00019,11.35114]
[1776679839934,42.08,75288.88,0.0,-0.77318,0.00019,11.31988]
[1776679844974,42.08,75288.94,0.0,-0.77317,0.00019,11.3202]
[1776679846649,42.08,75298.81,0.0,-0.77129,0.00019,11.37455]
[1776679852020,42.08,75296.04,0.0,-0.77182,0.00019,11.35938]
[1776679854033,42.08,75301.32,0.0,-0.7708,0.00019,11.38841]
[1776679859068,42.08,75299.26,0.0,-0.7712,0.00019,11.37702]
[1776679864103,42.08,75300.36,0.0,-0.77099,0.00019,11.38305]
[1776679869139,42.08,75304.51,0.0,-0.7702,0.00019,11.40572]
[1776679874173,42.08,75293.87,0.0,-0.77224,0.00019,11.34706]
[1776679875185,42.08,75292.16,0.0,-0.77257,0.00019,11.33765]
[1776679879210,42.08,75322.14,0.0,-0.7668,0.00019,11.50205]
[1776679880215,42.08,75314.99,0.0,-0.76819,0.00019,11.46299]
[1776679882229,42.08,75334.16,0.0,-0.76448,0.00019,11.56733]
[1776679883236,42.08,75334.92,0.0,-0.76433,0.00019,11.57133]
[1776679888322,42.08,75332.73,0.0,-0.76478,0.00019,11.55887]
[1776679889290,42.08,75344.49,0.0,-0.76249,0.0002,11.62245]
[1776679890295,42.07,75341.11,0.0,-0.76316,0.0002,11.60406]
[1776679892309,42.07,75334.11,0.0,-0.76462,0.00019,11.5591]
[1776679897346,42.07,75331.29,0.0,-0.76517,0.00019,11.54369]
[1776679902381,42.07,75327.18,0.0,-0.76597,0.00019,11.5213]
[1776679907485,42.07,75320.84,0.0,-0.7672,0.00019,11.48674]
[1776679909450,42.07,75358.13,0.0,-0.75993,0.0002,11.68857]
[1776679910458,42.07,75356.64,0.0,-0.76022,0.0002,11.68054]
[1776679915493,42.07,75355.05,0.0,-0.76054,0.0002,11.67193]
[1776679921535,42.07,75352.53,0.0,-0.76103,0.0002,11.65842]
[1776679925564,42.07,75358.17,0.0,-0.75992,0.0002,11.68869]
[1776679930597,42.07,75360.88,0.0,-0.7594,0.0002,11.70308]
[1776679935632,42.07,75357.88,0.0,-0.76001,0.0002,11.68643]
[1776679940667,42.06,75358.76,0.0,-0.75986,0.0002,11.69041]
[1776679946710,42.06,75357.2,0.0,-0.76018,0.0002,11.68159]
[1776679951744,42.05,75348.1,0.0,-0.76207,0.0002,11.62539]
[1776679954765,42.05,75339.55,0.0,-0.76375,0.0002,11.57901]
[1776679956780,42.05,75332.82,0.0,-0.76506,0.00019,11.5423]
[1776679960812,42.05,75313.08,0.0,-0.76891,0.00019,11.43404]
[1776679961832,42.05,75307.74,0.0,-0.76994,0.00019,11.40473]
[1776679965847,42.05,75315.75,0.0,-0.7684,0.00019,11.44844]
[1776679968869,42.05,75308.65,0.0,-0.76978,0.00019,11.40932]
[1776679971951,42.04,75357.53,0.0,-0.76027,0.0002,11.67477]
[1776679972914,42.04,75357.53,0.0,-0.76029,0.0002,11.67437]
[1776679977947,42.04,75354.38,0.0,-0.76093,0.0002,11.65687]
[1776679983988,42.03,75355.47,0.0,-0.76074,0.0002,11.66209]
[1776679988015,42.03,75349.8,0.0,-0.76187,0.0002,11.63109]
[1776679990033,42.03,75353.36,0.0,-0.76117,0.0002,11.65017]
[1776679993048,42.03,75357.29,0.0,-0.76041,0.0002,11.67105]
[1776679999095,42.02,75353.48,0.0,-0.76118,0.0002,11.64997]
[1776680005135,42.02,75354.45,0.0,-0.76101,0.0002,11.65468]
[1776680006142,42.02,75342.98,0.0,-0.76326,0.0002,11.5926]
[1776680007816,42.02,75342.65,0.0,-0.76333,0.0002,11.59077]
[1776680015206,42.01,75339.3,0.0,-0.76412,0.0002,11.56448]
[1776680017886,42.01,75333.75,0.0,-0.76521,0.00019,11.53407]
[1776680019236,42.01,75341.3,0.0,-0.76374,0.0002,11.575]
[1776680020244,42.01,75331.53,0.0,-0.76565,0.00019,11.52178]
[1776680022258,42.01,75330.14,0.0,-0.76593,0.00019,11.51407]
[1776680024280,42.0,75322.48,0.0,-0.76742,0.00019,11.47195]
[1776680029312,41.97,75318.09,0.0,-0.76847,0.00019,11.44251]
[1776680031329,41.96,75312.04,0.0,-0.7697,0.00019,11.40775]
[1776680034348,41.96,75306.77,0.0,-0.77072,0.00019,11.37853]
[1776680039382,41.95,75306.23,0.0,-0.77084,0.00019,11.37497]
[1776680041408,41.95,75358.99,0.0,-0.76058,0.0002,11.66233]
[1776680042410,41.95,75354.07,0.0,-0.76155,0.0002,11.63568]
[1776680048104,41.95,75351.01,0.0,-0.76217,0.0002,11.61869]
[1776680053483,41.94,75351.23,0.0,-0.76216,0.0002,11.61911]
[1776680058517,41.94,75351.5,0.0,-0.76213,0.0002,11.61979]
[1776680065566,41.93,75349.28,0.0,-0.76261,0.0002,11.60675]
[1776680070602,41.92,75351.82,0.0,-0.76213,0.0002,11.61983]
[1776680075636,41.92,75352.62,0.0,-0.76209,0.0002,11.61671]
[1776680084709,41.91,75353.09,0.0,-0.76204,0.0002,11.61811]
[1776680089734,41.91,75353.41,0.0,-0.762,0.0002,11.61923]
[1776680094772,41.9,75359.22,0.0,-0.76088,0.0002,11.6501]
[1776680099808,41.9,75360.07,0.0,-0.76074,0.0002,11.65395]
[1776680104843,41.89,75361.22,0.0,-0.76054,0.0002,11.65946]
[1776680107863,41.89,75366.31,0.0,-0.75955,0.0002,11.68648]
[1776680112899,41.88,75356.78,0.0,-0.76146,0.0002,11.63413]
[1776680113905,41.88,75357.57,0.0,-0.76131,0.0002,11.63828]
[1776680118941,41.88,75361.32,0.0,-0.76059,0.0002,11.65793]
[1776680122975,41.88,75355.49,0.0,-0.76176,0.0002,11.62584]
[1776680123982,41.87,75344.12,0.0,-0.764,0.0002,11.56398]
[1776680124994,41.87,75334.36,0.0,-0.76591,0.0002,11.5107]
[1776680125997,41.87,75341.68,0.0,-0.76448,0.0002,11.55066]
[1776680127003,41.87,75344.9,0.0,-0.76386,0.0002,11.56802]
[1776680132038,41.87,75343.8,0.0,-0.76419,0.0002,11.5545]
[1776680137074,41.86,75345.33,0.0,-0.76391,0.0002,11.5621]
[1776680142109,41.86,75344.14,0.0,-0.76416,0.0002,11.55526]
[1776680147144,41.86,75341.37,0.0,-0.76471,0.0002,11.53993]
[1776680152179,41.86,75341.43,0.0,-0.76471,0.0002,11.54002]
[1776680157213,41.86,75341.23,0.0,-0.76476,0.0002,11.53869]
[1776680162252,41.85,75361.52,0.0,-0.76078,0.0002,11.64852]
[1776680167288,41.85,75354.32,0.0,-0.76223,0.0002,11.60874]
[1776680168947,41.85,75339.99,0.0,-0.76505,0.0002,11.53068]
[1776680174335,41.85,75338.17,0.0,-0.76541,0.0002,11.52051]
[1776680182391,41.84,75336.26,0.0,-0.7658,0.0002,11.50973]
[1776680187427,41.84,75335.22,0.0,-0.76602,0.0002,11.50354]
[1776680192462,41.84,75336.11,0.0,-0.76595,0.0002,11.50104]
[1776680194476,41.84,75342.57,0.0,-0.7647,0.0002,11.53611]
[1776680197497,41.83,75336.19,0.0,-0.76595,0.0002,11.50099]
[1776680202594,41.83,75333.79,0.0,-0.76643,0.0002,11.48759]
[1776680204567,41.83,75340.55,0.0,-0.76512,0.0002,11.52442]
[1776680205573,41.83,75348.24,0.0,-0.76361,0.0002,11.56635]
[1776680206580,41.83,75354.92,0.0,-0.7623,0.0002,11.6024]
[1776680211613,41.82,75350.47,0.0,-0.7632,0.0002,11.57759]
[1776680216646,41.82,75349.03,0.0,-0.76351,0.0002,11.56923]
[1776680219671,41.82,75343.67,0.0,-0.76457,0.0002,11.53972]
[1776680220678,41.82,75334.3,0.0,-0.76641,0.0002,11.48834]
[1776680221683,41.82,75334.01,0.0,-0.76647,0.0002,11.48666]
[1776680223696,41.82,75343.95,0.0,-0.76453,0.0002,11.54094]
[1776680227725,41.81,75344.99,0.0,-0.76433,0.0002,11.5463]
[1776680232759,41.81,75347.9,0.0,-0.76378,0.0002,11.56173]
[1776680237794,41.81,75346.81,0.0,-0.76401,0.0002,11.55535]
[1776680240816,41.81,75340.73,0.0,-0.76521,0.0002,11.52203]
[1776680246861,41.81,75336.83,0.0,-0.76597,0.0002,11.50057]
[1776680251897,41.81,75334.71,0.0,-0.76648,0.0002,11.48203]
[1776680253910,41.81,75342.23,0.0,-0.76501,0.0002,11.52313]
[1776680254919,41.81,75348.1,0.0,-0.76386,0.0002,11.5551]
[1776680256932,41.8,75352.54,0.0,-0.76299,0.0002,11.57907]
[1776680261967,41.8,75352.56,0.0,-0.76301,0.0002,11.57869]
[1776680265995,41.8,75347.5,0.0,-0.76401,0.0002,11.55084]
[1776680272038,41.8,75351.36,0.0,-0.76327,0.0002,11.57144]
[1776680277072,41.79,75346.71,0.0,-0.7642,0.0002,11.54577]
[1776680281106,41.79,75362.57,0.0,-0.76108,0.0002,11.6318]
[1776680282114,41.79,75361.83,0.0,-0.76123,0.0002,11.62774]
[1776680285143,41.79,75353.93,0.0,-0.76279,0.0002,11.58465]
[1776680287148,41.79,75347.98,0.0,-0.76397,0.0002,11.55213]
[1776680290172,41.79,75339.04,0.0,-0.76573,0.0002,11.50318]
[1776680291176,41.79,75338.95,0.0,-0.76574,0.0002,11.5027]
[1776680296215,41.79,75336.57,0.0,-0.76621,0.0002,11.48971]
[1776680301246,41.79,75339.38,0.0,-0.76566,0.0002,11.50513]
[1776680306283,41.79,75344.2,0.0,-0.76471,0.0002,11.53146]
[1776680310310,41.79,75336.71,0.0,-0.76618,0.0002,11.4904]
[1776680315346,41.79,75341.32,0.0,-0.76537,0.0002,11.50867]
[1776680320381,41.79,75337.94,0.0,-0.76604,0.0002,11.49012]
[1776680322395,41.79,75352.27,0.0,-0.76323,0.0002,11.56832]
[1776680326424,41.79,75360.3,0.0,-0.76165,0.0002,11.61171]
[1776680331457,41.78,75361.17,0.0,-0.7615,0.0002,11.616]
[1776680334479,41.78,75372.73,0.0,-0.75922,0.0002,11.67833]
[1776680340153,41.78,75378.29,0.0,-0.75812,0.0002,11.70808]
[1776680345555,41.78,75381.43,0.0,-0.7575,0.0002,11.72476]
[1776680348576,41.78,75391.86,0.0,-0.75542,0.0002,11.78056]
[1776680353611,41.77,75396.26,0.0,-0.75456,0.0002,11.80353]
[1776680355627,41.77,75401.71,0.0,-0.75348,0.0002,11.83235]
[1776680360660,41.76,75402.4,0.0,-0.75337,0.0002,11.83528]
[1776680365696,41.76,75401.81,0.0,-0.75351,0.0002,11.83139]
[1776680370730,41.75,75403.9,0.0,-0.75312,0.0002,11.84179]
[1776680375765,41.75,75405.9,0.0,-0.75284,0.0002,11.84489]
[1776680380800,41.73,75406.74,0.0,-0.75275,0.0002,11.84713]
[1776680385838,41.72,75404.14,0.0,-0.75336,0.0002,11.83119]
[1776680388856,41.71,75409.16,0.0,-0.75236,0.0002,11.85754]
[1776680391890,41.71,75416.62,0.0,-0.75087,0.0002,11.89682]
[1776680392885,41.71,75420.71,0.0,-0.75004,0.0002,11.91839]
[1776680396916,41.7,75413.19,0.0,-0.75159,0.0002,11.87787]
[1776680397922,41.7,75403.42,0.0,-0.7536,0.0002,11.82502]
[1776680398931,41.7,75402.63,0.0,-0.75376,0.0002,11.82078]
[1776680401961,41.7,75393.72,0.0,-0.75556,0.0002,11.77267]
[1776680403979,41.69,75385.65,0.0,-0.75719,0.0002,11.72902]
[1776680404993,41.69,75384.51,0.0,-0.75742,0.0002,11.72279]
[1776680406993,41.69,75378.87,0.0,-0.75855,0.0002,11.69241]
[1776680408004,41.69,75372.76,0.0,-0.75976,0.0002,11.6594]
[1776680410015,41.69,75371.4,0.0,-0.76003,0.0002,11.65204]
[1776680412029,41.69,75358.33,0.0,-0.76263,0.0002,11.58084]
[1776680413037,41.69,75357.52,0.0,-0.76279,0.0002,11.57642]
[1776680416057,41.69,75347.72,0.0,-0.76473,0.0002,11.52261]
[1776680419084,41.69,75340.46,0.0,-0.76617,0.0002,11.48252]
[1776680421092,41.69,75335.81,0.0,-0.76709,0.0002,11.45686]
[1776680426126,41.69,75336.41,0.0,-0.76699,0.0002,11.4596]
[1776680431161,41.68,75333.24,0.0,-0.76773,0.0002,11.43451]
[1776680436197,41.67,75330.46,0.0,-0.7683,0.0002,11.41837]
[1776680441231,41.67,75328.17,0.0,-0.76877,0.0002,11.40497]
[1776680448285,41.66,75329.03,0.0,-0.76865,0.0002,11.40867]
[1776680451303,41.66,75315.35,0.0,-0.77132,0.00019,11.3325]
[1776680452309,41.66,75313.53,0.0,-0.77168,0.00019,11.32233]
[1776680457345,41.66,75315.6,0.0,-0.77129,0.00019,11.33355]
[1776680463386,41.65,75318.27,0.0,-0.77083,0.00019,11.34663]
[1776680468421,41.62,75318.48,0.0,-0.77093,0.00019,11.34388]
[1776680473456,41.61,75328.84,0.0,-0.76898,0.0002,11.39953]
[1776680474462,41.61,75328.77,0.0,-0.769,0.0002,11.39896]
[1776680477485,41.61,75335.64,0.0,-0.76766,0.0002,11.43665]
[1776680480508,41.6,75345.47,0.0,-0.76575,0.0002,11.4904]
[1776680482520,41.6,75349.88,0.0,-0.76489,0.0002,11.51435]
[1776680483528,41.6,75364.99,0.0,-0.7619,0.0002,11.59692]
[1776680484535,41.6,75364.2,0.0,-0.76206,0.0002,11.59243]
[1776680488562,41.6,75357.03,0.0,-0.7635,0.0002,11.55291]
[1776680489569,41.6,75349.32,0.0,-0.76502,0.0002,11.5106]
[1776680490576,41.6,75341.33,0.0,-0.7666,0.0002,11.46655]
[1776680491584,41.6,75342.16,0.0,-0.76653,0.0002,11.46425]
[1776680494604,41.59,75335.23,0.0,-0.76789,0.0002,11.42586]
[1776680499640,41.59,75331.45,0.0,-0.76865,0.0002,11.40458]
[1776680504675,41.59,75331.32,0.0,-0.76869,0.0002,11.40333]
[1776680509712,41.59,75330.02,0.0,-0.76897,0.0002,11.39561]
[1776680516762,41.58,75329.42,0.0,-0.76911,0.0002,11.39166]
[1776680521422,41.58,75324.03,0.0,-0.77017,0.0002,11.36132]
[1776680522809,41.58,75317.14,0.0,-0.77152,0.00019,11.32297]
[1776680523811,41.58,75316.07,0.0,-0.77173,0.00019,11.31698]
[1776680528845,41.58,75307.66,0.0,-0.77336,0.00019,11.27006]
[1776680532873,41.58,75303.68,0.0,-0.77412,0.00019,11.24801]
[1776680535895,41.58,75298.09,0.0,-0.7752,0.00019,11.21669]
[1776680541563,41.58,75299.39,0.0,-0.77495,0.00019,11.2241]
[1776680546971,41.58,75296.91,0.0,-0.77541,0.00019,11.21057]
[1776680552011,41.58,75295.37,0.0,-0.77579,0.00019,11.19527]
[1776680557041,41.58,75296.9,0.0,-0.77549,0.00019,11.20407]
[1776680562075,41.59,75295.06,0.0,-0.77584,0.00019,11.19395]
[1776680565097,41.59,75289.5,0.0,-0.7769,0.00019,11.16288]
[1776680569124,41.59,75282.96,0.0,-0.77815,0.00019,11.1264]
[1776680574161,41.59,75279.79,0.0,-0.77875,0.00019,11.10854]
[1776680580210,41.58,75280.8,0.0,-0.77859,0.00019,11.1134]
[1776680584238,41.58,75292.42,0.0,-0.77638,0.00019,11.17805]
[1776680585245,41.58,75287.02,0.0,-0.77743,0.00019,11.14757]
[1776680590280,41.57,75289.44,0.0,-0.777,0.00019,11.16016]
[1776680595315,41.57,75279.56,0.0,-0.77891,0.00019,11.10385]
[1776680598336,41.56,75281.98,0.0,-0.77846,0.00019,11.11722]
[1776680603371,41.56,75283.43,0.0,-0.7782,0.00019,11.12483]
[1776680609414,41.56,75283.56,0.0,-0.7782,0.00019,11.12489]
[1776680614448,41.55,75285.82,0.0,-0.77788,0.00019,11.13026]
[1776680619487,41.55,75282.52,0.0,-0.77852,0.00019,11.11123]
[1776680624523,41.55,75283.82,0.0,-0.77829,0.00019,11.11816]
[1776680627547,41.55,75276.29,0.0,-0.77973,0.00019,11.07552]
[1776680631575,41.55,75282.22,0.0,-0.77861,0.00019,11.10863]
[1776680636625,41.54,75283.84,0.0,-0.77833,0.00019,11.11696]
[1776680641649,41.51,75286.29,0.0,-0.77802,0.00019,11.1263]
[1776680645676,41.47,75296.17,0.0,-0.77636,0.00019,11.17503]
[1776680646685,41.47,75302.71,0.0,-0.7751,0.00019,11.21156]
[1776680647690,41.47,75313.97,0.0,-0.77292,0.00019,11.27459]
[1776680648697,41.47,75318.55,0.0,-0.77204,0.00019,11.30007]
[1776680653734,41.46,75312.11,0.0,-0.77331,0.00019,11.26344]
[1776680658768,41.46,75314.28,0.0,-0.77291,0.00019,11.27512]
[1776680659778,41.46,75313.29,0.0,-0.7731,0.00019,11.26945]
[1776680664811,41.44,75310.73,0.0,-0.77369,0.00019,11.25248]
[1776680669845,41.41,75314.47,0.0,-0.77314,0.00019,11.2687]
[1776680674880,41.4,75311.92,0.0,-0.77377,0.00019,11.24615]
[1776680679915,41.4,75308.09,0.0,-0.77455,0.00019,11.22377]
[1776680684950,41.4,75306.48,0.0,-0.77487,0.00019,11.21433]
[1776680689985,41.39,75309.09,0.0,-0.77438,0.00019,11.22872]
[1776680695026,41.39,75314.03,0.0,-0.77343,0.00019,11.256]
[1776680700057,41.39,75316.23,0.0,-0.77302,0.00019,11.26792]
[1776680705097,41.39,75317.69,0.0,-0.77275,0.00019,11.27568]
[1776680710126,41.38,75316.06,0.0,-0.77307,0.00019,11.2663]
[1776680715161,41.38,75314.03,0.0,-0.77348,0.00019,11.25475]
[1776680720199,41.38,75310.96,0.0,-0.77408,0.00019,11.23733]
[1776680725231,41.38,75308.59,0.0,-0.77455,0.00019,11.22384]
[1776680730267,41.38,75311.15,0.0,-0.77406,0.00019,11.23794]
[1776680734295,41.38,75321.0,0.0,-0.77224,0.0002,11.28603]
[1776680735302,41.38,75321.19,0.0,-0.77221,0.0002,11.28698]
[1776680740337,41.37,75316.7,0.0,-0.7731,0.00019,11.26133]
[1776680744366,41.37,75325.21,0.0,-0.77145,0.0002,11.30863]
[1776680746397,41.37,75332.19,0.0,-0.77009,0.0002,11.34735]
[1776680747386,41.37,75338.84,0.0,-0.76879,0.0002,11.38432]
[1776680748395,41.37,75351.29,0.0,-0.76633,0.0002,11.4533]
[1776680749401,41.36,75351.53,0.0,-0.76631,0.0002,11.45392]
[1776680755442,41.34,75353.43,0.0,-0.76607,0.0002,11.46076]
[1776680756450,41.34,75343.54,0.0,-0.76803,0.0002,11.40574]
[1776680757456,41.34,75344.23,0.0,-0.7679,0.0002,11.40946]
[1776680762491,41.33,75340.51,0.0,-0.76865,0.0002,11.38822]
[1776680767527,41.33,75338.21,0.0,-0.76912,0.0002,11.37493]
[1776680772561,41.33,75336.05,0.0,-0.76956,0.0002,11.36246]
[1776680782632,41.32,75336.12,0.0,-0.76958,0.0002,11.36202]
[1776680790688,41.32,75334.99,0.0,-0.76983,0.0002,11.35509]
[1776680795724,41.32,75328.64,0.0,-0.77117,0.0002,11.31242]
[1776680798744,41.32,75323.1,0.0,-0.77226,0.0002,11.28131]
[1776680801765,41.32,75322.22,0.0,-0.77243,0.0002,11.27642]
[1776680808815,41.32,75322.74,0.0,-0.77233,0.0002,11.27951]
[1776680813849,41.32,75319.75,0.0,-0.77291,0.0002,11.26264]
[1776680818884,41.32,75320.27,0.0,-0.77282,0.0002,11.2653]
[1776680823925,41.32,75323.36,0.0,-0.77222,0.0002,11.28265]
[1776680824929,41.32,75328.64,0.0,-0.77118,0.0002,11.31224]
[1776680829965,41.32,75329.22,0.0,-0.77107,0.0002,11.31546]
[1776680831979,41.31,75321.95,0.0,-0.7725,0.0002,11.27462]
[1776680832986,41.31,75321.76,0.0,-0.77253,0.0002,11.27359]
[1776680838023,41.32,75319.71,0.0,-0.77293,0.0002,11.26229]
[1776680843715,41.32,75318.63,0.0,-0.77313,0.0002,11.25651]
[1776680849099,41.32,75318.0,0.0,-0.77324,0.0002,11.25331]
[1776680855142,41.32,75317.11,0.0,-0.77349,0.0002,11.24165]
[1776680856148,41.32,75308.16,0.0,-0.77524,0.00019,11.19129]
[1776680857155,41.32,75307.73,0.0,-0.77532,0.00019,11.1889]
[1776680862191,41.32,75293.76,0.0,-0.77802,0.00019,11.11018]
[1776680863856,41.32,75292.46,0.0,-0.77827,0.00019,11.10285]
[1776680869241,41.32,75289.77,0.0,-0.7788,0.00019,11.0871]
[1776680874275,41.32,75288.82,0.0,-0.779,0.00019,11.08132]
[1776680880317,41.31,75289.43,0.0,-0.7789,0.00019,11.0843]
[1776680887367,41.31,75286.26,0.0,-0.77953,0.00019,11.06577]
[1776680892401,41.31,75291.14,0.0,-0.7786,0.00019,11.09306]
[1776680897436,41.31,75292.2,0.0,-0.7784,0.00019,11.09893]
[1776680902471,41.31,75292.14,0.0,-0.77842,0.00019,11.09852]
[1776680907507,41.31,75290.69,0.0,-0.7787,0.00019,11.09022]
[1776680912548,41.31,75288.99,0.0,-0.77912,0.00019,11.07365]
[1776680914559,41.31,75303.48,0.0,-0.77632,0.00019,11.15575]
[1776680915566,41.31,75307.14,0.0,-0.77561,0.00019,11.17641]
[1776680917580,41.31,75302.04,0.0,-0.7766,0.00019,11.1476]
[1776680919595,41.31,75299.35,0.0,-0.77711,0.00019,11.13247]
[1776680925636,41.31,75300.43,0.0,-0.7769,0.00019,11.13876]
[1776680930671,41.31,75292.66,0.0,-0.77839,0.00019,11.09496]
[1776680931678,41.31,75291.19,0.0,-0.77867,0.00019,11.08671]
[1776680936714,41.31,75291.31,0.0,-0.77864,0.00019,11.08785]
[1776680941751,41.32,75289.35,0.0,-0.779,0.00019,11.0772]
[1776680946785,41.32,75296.48,0.0,-0.77761,0.00019,11.11805]
[1776680951821,41.32,75297.41,0.0,-0.77742,0.00019,11.12352]
[1776680956855,41.32,75297.76,0.0,-0.77734,0.00019,11.12578]
[1776680961890,41.32,75299.91,0.0,-0.77691,0.00019,11.13827]
[1776680965947,41.33,75305.25,0.0,-0.77587,0.00019,11.16868]
[1776680968968,41.33,75313.34,0.0,-0.77429,0.00019,11.21435]
[1776680969975,41.33,75313.61,0.0,-0.77424,0.00019,11.21587]
[1776680974003,41.33,75319.83,0.0,-0.77312,0.0002,11.24396]
[1776680979038,41.33,75323.69,0.0,-0.77235,0.0002,11.26592]
[1776680984072,41.33,75323.89,0.0,-0.7723,0.0002,11.26736]
[1776680989111,41.33,75323.85,0.0,-0.77229,0.0002,11.26746]
[1776680994806,41.34,75324.07,0.0,-0.77224,0.0002,11.26915]
[1776681000187,41.34,75327.84,0.0,-0.77148,0.0002,11.29061]
[1776681003215,41.34,75317.43,0.0,-0.77351,0.0002,11.23249]
[1776681004886,41.34,75300.79,0.0,-0.77674,0.00019,11.13897]
[1776681007245,41.34,75293.62,0.0,-0.77812,0.00019,11.0985]
[1776681008260,41.34,75292.4,0.0,-0.77836,0.00019,11.09167]
[1776681013296,41.34,75295.54,0.0,-0.77774,0.00019,11.10982]
[1776681014956,41.34,75290.53,0.0,-0.7787,0.00019,11.08159]
[1776681020356,41.35,75287.71,0.0,-0.77923,0.00019,11.06603]
[1776681021356,41.35,75279.76,0.0,-0.78075,0.00019,11.0209]
[1776681022365,41.35,75280.19,0.0,-0.78067,0.00019,11.02338]
[1776681027397,41.35,75281.71,0.0,-0.78037,0.00019,11.03221]
[1776681030419,41.35,75291.97,0.0,-0.7784,0.00019,11.0905]
[1776681031425,41.35,75291.54,0.0,-0.77857,0.00019,11.08126]
[1776681036460,41.35,75289.94,0.0,-0.77886,0.00019,11.07273]
[1776681041495,41.36,75286.77,0.0,-0.77945,0.00019,11.0553]
[1776681046531,41.36,75286.91,0.0,-0.7794,0.00019,11.05662]
[1776681050564,41.36,75272.86,0.0,-0.78208,0.00019,10.97712]
[1776681051567,41.36,75246.66,0.0,-0.78706,0.00019,10.82736]
[1776681052574,41.36,75238.0,0.0,-0.78868,0.00019,10.7778]
[1776681054589,41.36,75230.98,0.0,-0.78999,0.00019,10.7376]
[1776681059634,41.36,75225.02,0.0,-0.79109,0.00019,10.70348]
[1776681064668,41.37,75227.1,0.0,-0.79069,0.00019,10.71581]
[1776681066684,41.37,75232.38,0.0,-0.78971,0.00019,10.74616]
[1776681071718,41.39,75233.01,0.0,-0.78946,0.00019,10.75376]
[1776681072727,41.4,75240.6,0.0,-0.78799,0.00019,10.79878]
[1776681077760,41.41,75243.3,0.0,-0.78743,0.00019,10.81575]
[1776681082796,41.41,75242.19,0.0,-0.7876,0.00019,10.81069]
[1776681087834,41.44,75238.23,0.0,-0.78819,0.00019,10.79246]
[1776681092866,41.46,75239.16,0.0,-0.78798,0.00019,10.79464]
[1776681097901,41.47,75238.79,0.0,-0.78803,0.00019,10.7932]
[1776681102936,41.47,75240.53,0.0,-0.78768,0.00019,10.80387]
[1776681107975,41.47,75239.28,0.0,-0.78789,0.00019,10.7974]
[1776681110995,41.48,75244.42,0.0,-0.78691,0.00019,10.82723]
[1776681116027,41.48,75244.69,0.0,-0.78684,0.00019,10.82932]
[1776681121063,41.48,75242.0,0.0,-0.78733,0.00019,10.81446]
[1776681126098,41.52,75238.99,0.0,-0.78769,0.00019,10.8033]
[1776681127106,41.53,75227.18,0.0,-0.78985,0.00019,10.73688]
[1776681128113,41.53,75226.69,0.0,-0.78994,0.00019,10.73425]
[1776681133149,41.53,75221.73,0.0,-0.79085,0.00019,10.70617]
[1776681139191,41.53,75219.87,0.0,-0.79117,0.00019,10.69622]
[1776681144229,41.55,75214.63,0.0,-0.79208,0.00019,10.66807]
[1776681149264,41.55,75213.81,0.0,-0.79223,0.00019,10.66339]
[1776681154299,41.55,75199.53,0.0,-0.79496,0.00018,10.57409]
[1776681155304,41.55,75201.69,0.0,-0.79455,0.00018,10.58666]
[1776681160339,41.55,75205.41,0.0,-0.79386,0.00018,10.60845]
[1776681165379,41.55,75204.76,0.0,-0.79397,0.00018,10.60499]
[1776681170415,41.55,75204.83,0.0,-0.79395,0.00018,10.60569]
[1776681175452,41.55,75203.16,0.0,-0.79424,0.00018,10.59639]
[1776681180485,41.55,75203.57,0.0,-0.79416,0.00018,10.59913]
[1776681186214,41.56,75204.34,0.0,-0.794,0.00018,10.604]
[1776681191562,41.56,75204.82,0.0,-0.7939,0.00018,10.60712]
[1776681196597,41.56,75206.94,0.0,-0.7935,0.00018,10.61964]
[1776681201632,41.56,75207.2,0.0,-0.79344,0.00018,10.62138]
[1776681207675,41.56,75207.93,0.0,-0.7933,0.00018,10.62587]
[1776681208683,41.56,75217.9,0.0,-0.79145,0.00019,10.68327]
[1776681209689,41.56,75218.5,0.0,-0.79134,0.00019,10.6867]
[1776681216424,41.56,75221.11,0.0,-0.79095,0.00019,10.69478]
[1776681218751,41.57,75226.84,0.0,-0.78988,0.00019,10.72782]
[1776681223792,41.57,75226.14,0.0,-0.79,0.00019,10.72408]
[1776681228826,41.57,75220.7,0.0,-0.791,0.00019,10.69329]
[1776681230840,41.57,75215.6,0.0,-0.79194,0.00019,10.66399]
[1776681233859,41.57,75210.33,0.0,-0.79291,0.00018,10.63382]
[1776681239901,41.57,75207.24,0.0,-0.79347,0.00018,10.6164]
[1776681244936,41.57,75205.25,0.0,-0.79383,0.00018,10.60529]
[1776681249971,41.58,75205.08,0.0,-0.79385,0.00018,10.60467]
[1776681252992,41.58,75212.08,0.0,-0.79255,0.00018,10.64517]
[1776681255010,41.58,75214.24,0.0,-0.79214,0.00019,10.65772]
[1776681260046,41.58,75211.61,0.0,-0.79263,0.00018,10.64266]
[1776681265082,41.58,75200.59,0.0,-0.79466,0.00018,10.57929]
[1776681266086,41.58,75198.64,0.0,-0.79501,0.00018,10.56813]
[1776681268100,41.58,75207.4,0.0,-0.79339,0.00018,10.61884]
[1776681269109,41.58,75208.02,0.0,-0.79328,0.00018,10.62246]
[1776681271122,41.58,75202.71,0.0,-0.79435,0.00018,10.58499]
[1776681274143,41.58,75199.8,0.0,-0.79487,0.00018,10.56847]
[1776681279179,41.59,75203.31,0.0,-0.79421,0.00018,10.5892]
[1776681284213,41.59,75204.14,0.0,-0.79404,0.00018,10.59438]
[1776681289248,41.59,75193.73,0.0,-0.79594,0.00018,10.53473]
[1776681290256,41.59,75192.83,0.0,-0.7961,0.00018,10.52966]
[1776681295290,41.59,75194.19,0.0,-0.79585,0.00018,10.53773]
[1776681300326,41.59,75194.63,0.0,-0.79578,0.00018,10.5399]
[1776681305360,41.59,75186.46,0.0,-0.79729,0.00018,10.49225]
[1776681306370,41.59,75189.08,0.0,-0.79681,0.00018,10.50736]
[1776681313416,41.59,75194.54,0.0,-0.79582,0.00018,10.5385]
[1776681317136,41.58,75200.62,0.0,-0.79472,0.00018,10.57328]
[1776681322484,41.58,75202.18,0.0,-0.79444,0.00018,10.58199]
[1776681327517,41.58,75202.12,0.0,-0.79446,0.00018,10.58155]
[1776681332552,41.58,75202.84,0.0,-0.79442,0.00018,10.57862]
[1776681339602,41.58,75203.78,0.0,-0.79423,0.00018,10.58456]
[1776681341618,41.58,75194.98,0.0,-0.79584,0.00018,10.53385]
[1776681342627,41.58,75193.19,0.0,-0.79617,0.00018,10.52355]
[1776681347368,41.59,75185.69,0.0,-0.79753,0.00018,10.48044]
[1776681349675,41.59,75180.29,0.0,-0.79852,0.00018,10.44915]
[1776681354710,41.59,75177.19,0.0,-0.79908,0.00018,10.43128]
[1776681359745,41.59,75178.99,0.0,-0.79874,0.00018,10.442]
[1776681363777,41.59,75189.0,0.0,-0.79691,0.00018,10.50013]
[1776681364783,41.59,75204.26,0.0,-0.79411,0.00018,10.58822]
[1776681365789,41.59,75207.68,0.0,-0.79348,0.00018,10.6078]
[1776681370826,41.59,75207.29,0.0,-0.79355,0.00018,10.60562]
[1776681375860,41.59,75199.77,0.0,-0.79494,0.00018,10.56238]
[1776681378881,41.59,75205.74,0.0,-0.79384,0.00018,10.59685]
[1776681383916,41.59,75210.31,0.0,-0.79301,0.00018,10.62265]
[1776681387636,41.59,75214.92,0.0,-0.79215,0.00019,10.64918]
[1776681392981,41.59,75213.27,0.0,-0.79255,0.00019,10.63284]
[1776681396003,41.59,75206.96,0.0,-0.79372,0.00018,10.59646]
[1776681401037,41.59,75205.01,0.0,-0.79408,0.00018,10.58511]
[1776681406072,41.59,75206.86,0.0,-0.79374,0.00018,10.5957]
[1776681417146,41.59,75212.0,0.0,-0.7928,0.00019,10.62519]
[1776681422185,41.59,75204.66,0.0,-0.79415,0.00018,10.58286]
[1776681423195,41.59,75203.22,0.0,-0.79442,0.00018,10.57457]
[1776681428230,41.58,75200.75,0.0,-0.79488,0.00018,10.56016]
[1776681433261,41.58,75195.98,0.0,-0.79577,0.00018,10.5322]
[1776681438296,41.58,75197.08,0.0,-0.79558,0.00018,10.53831]
[1776681443331,41.58,75194.67,0.0,-0.79602,0.00018,10.52424]
[1776681448367,41.58,75197.38,0.0,-0.79553,0.00018,10.53982]
[1776681453402,41.58,75196.06,0.0,-0.79587,0.00018,10.52513]
[1776681455422,41.58,75187.35,0.0,-0.79746,0.00018,10.47476]
[1776681456423,41.58,75185.68,0.0,-0.79776,0.00018,10.46514]
[1776681460452,41.58,75190.74,0.0,-0.79684,0.00018,10.49453]
[1776681461459,41.58,75201.22,0.0,-0.79491,0.00018,10.55508]
[1776681462466,41.58,75201.58,0.0,-0.79485,0.00018,10.5571]
[1776681467500,41.58,75201.11,0.0,-0.79495,0.00018,10.55406]
[1776681469514,41.58,75206.21,0.0,-0.79401,0.00018,10.58333]
[1776681474552,41.57,75202.94,0.0,-0.79463,0.00018,10.56403]
[1776681479585,41.57,75202.7,0.0,-0.79468,0.00018,10.56225]
[1776681484619,41.57,75202.64,0.0,-0.79471,0.00018,10.5615]
[1776681485627,41.57,75188.49,0.0,-0.79731,0.00018,10.47964]
[1776681486633,41.57,75188.82,0.0,-0.79725,0.00018,10.48155]
[1776681491669,41.57,75189.0,0.0,-0.79722,0.00018,10.48255]
[1776681496704,41.57,75193.33,0.0,-0.79643,0.00018,10.5075]
[1776681501740,41.57,75194.26,0.0,-0.79626,0.00018,10.51271]
[1776681508788,41.57,75192.97,0.0,-0.79651,0.00018,10.505]
[1776681512817,41.57,75204.49,0.0,-0.79449,0.00018,10.56443]
[1776681513823,41.56,75204.22,0.0,-0.79454,0.00018,10.56277]
[1776681518858,41.56,75206.29,0.0,-0.79418,0.00018,10.57417]
[1776681528631,41.56,75206.73,0.0,-0.79413,0.00018,10.57557]
[1776681529936,41.55,75194.08,0.0,-0.79646,0.00018,10.50238]
[1776681530942,41.55,75191.05,0.0,-0.79702,0.00018,10.48481]
[1776681535976,41.55,75194.44,0.0,-0.79641,0.00018,10.50405]
[1776681541012,41.55,75196.2,0.0,-0.7961,0.00018,10.51381]
[1776681545043,41.55,75205.59,0.0,-0.79438,0.00018,10.56789]
[1776681546050,41.55,75207.44,0.0,-0.79404,0.00018,10.57847]
[1776681551085,41.55,75206.41,0.0,-0.79425,0.00018,10.57198]
[1776681556120,41.54,75206.19,0.0,-0.79431,0.00018,10.57018]
[1776681561159,41.54,75205.83,0.0,-0.79439,0.00018,10.56752]
[1776681569211,41.53,75207.66,0.0,-0.79408,0.00018,10.57735]
[1776681572232,41.53,75202.18,0.0,-0.79519,0.00018,10.5385]
[1776681578277,41.53,75201.88,0.0,-0.79525,0.00018,10.53649]
[1776681584319,41.53,75201.18,0.0,-0.79539,0.00018,10.53218]
[1776681590361,41.53,75203.69,0.0,-0.79494,0.00018,10.54641]
[1776681593382,41.53,75210.7,0.0,-0.79365,0.00019,10.58667]
[1776681595396,41.53,75213.21,0.0,-0.79319,0.00019,10.60091]
[1776681600431,41.53,75214.39,0.0,-0.79298,0.00019,10.60756]
[1776681602453,41.53,75220.79,0.0,-0.79179,0.00019,10.64439]
[1776681604462,41.52,75221.52,0.0,-0.79166,0.00019,10.64848]
[1776681608486,41.52,75216.29,0.0,-0.79264,0.00019,10.61819]
[1776681612520,41.52,75209.6,0.0,-0.79388,0.00018,10.57947]
[1776681614604,41.52,75205.72,0.0,-0.7946,0.00018,10.55708]
[1776681616600,41.52,75198.44,0.0,-0.79594,0.00018,10.51489]
[1776681619620,41.52,75195.49,0.0,-0.79649,0.00018,10.49756]
[1776681625662,41.52,75195.51,0.0,-0.79651,0.00018,10.49704]
[1776681630697,41.52,75197.17,0.0,-0.79622,0.00018,10.50627]
[1776681637746,41.51,75194.78,0.0,-0.79679,0.00018,10.48419]
[1776681642782,41.51,75195.82,0.0,-0.7966,0.00018,10.4901]
[1776681644797,41.51,75201.37,0.0,-0.79558,0.00018,10.52219]
[1776681649830,41.51,75205.28,0.0,-0.79487,0.00018,10.54459]
[1776681654867,41.5,75203.43,0.0,-0.79523,0.00018,10.53343]
[1776681659900,41.5,75203.56,0.0,-0.79522,0.00018,10.53353]
[1776681662922,41.5,75214.47,0.0,-0.79322,0.00019,10.59626]
[1776681663928,41.5,75220.61,0.0,-0.79207,0.00019,10.63169]
[1776681669615,41.5,75218.14,0.0,-0.79253,0.00019,10.61744]
[1776681671984,41.5,75208.96,0.0,-0.79424,0.00018,10.56447]
[1776681672992,41.5,75206.39,0.0,-0.79471,0.00018,10.54967]
[1776681678027,41.5,75206.58,0.0,-0.79467,0.00018,10.55092]
[1776681679685,41.5,75200.9,0.0,-0.79572,0.00018,10.51797]
[1776681685076,41.5,75199.5,0.0,-0.79597,0.00018,10.51017]
[1776681690111,41.5,75200.75,0.0,-0.79574,0.00018,10.51736]
[1776681698167,41.5,75201.35,0.0,-0.79572,0.00018,10.51406]
[1776681703202,41.5,75202.99,0.0,-0.79541,0.00018,10.5236]
[1776681708254,41.5,75199.75,0.0,-0.796,0.00018,10.50496]
[1776681713282,41.5,75200.41,0.0,-0.79588,0.00018,10.50896]
[1776681718318,41.51,75199.45,0.0,-0.79604,0.00018,10.50375]
[1776681723352,41.5,75198.52,0.0,-0.79622,0.00018,10.49829]
[1776681728387,41.51,75196.85,0.0,-0.79652,0.00018,10.48865]
[1776681733423,41.51,75197.48,0.0,-0.7964,0.00018,10.49257]
[1776681740477,41.51,75201.09,0.0,-0.79573,0.00018,10.51359]
[1776681745512,41.51,75200.46,0.0,-0.79585,0.00018,10.50995]
[1776681750548,41.51,75201.41,0.0,-0.79568,0.00018,10.51505]
[1776681755587,41.5,75202.1,0.0,-0.79566,0.00018,10.5119]
[1776681760621,41.5,75207.7,0.0,-0.79463,0.00018,10.54414]
[1776681765656,41.5,75202.0,0.0,-0.79567,0.00018,10.51136]
[1776681770691,41.51,75199.02,0.0,-0.79621,0.00018,10.49432]
[1776681775726,41.51,75197.95,0.0,-0.7964,0.00018,10.48853]
[1776681780761,41.51,75197.39,0.0,-0.79648,0.00018,10.48583]
[1776681785796,41.51,75198.11,0.0,-0.79634,0.00018,10.49026]
[1776681790832,41.51,75200.28,0.0,-0.79594,0.00018,10.50295]
[1776681795866,41.51,75201.52,0.0,-0.7957,0.00018,10.51043]
[1776681800903,41.52,75201.32,0.0,-0.79573,0.00018,10.50944]
[1776681805939,41.52,75202.28,0.0,-0.79555,0.00018,10.51529]
[1776681810971,41.52,75203.31,0.0,-0.79535,0.00018,10.52138]
[1776681817013,41.52,75204.43,0.0,-0.79523,0.00018,10.52111]
[1776681823055,41.52,75201.39,0.0,-0.79578,0.00018,10.50396]
[1776681830104,41.52,75200.15,0.0,-0.79599,0.00018,10.49729]
[1776681835140,41.53,75203.6,0.0,-0.79535,0.00018,10.51726]
[1776681840820,41.53,75208.39,0.0,-0.79447,0.00018,10.54498]
[1776681846219,41.53,75208.74,0.0,-0.7944,0.00018,10.54713]
[1776681851251,41.53,75208.86,0.0,-0.79437,0.00018,10.54786]
[1776681856287,41.53,75211.25,0.0,-0.79394,0.00019,10.56151]
[1776681861320,41.53,75207.88,0.0,-0.79456,0.00018,10.54216]
[1776681868371,41.53,75205.01,0.0,-0.79508,0.00018,10.52572]
[1776681873405,41.53,75203.69,0.0,-0.79541,0.00018,10.5113]
[1776681878440,41.53,75204.4,0.0,-0.79528,0.00018,10.51535]
[1776681883476,41.53,75207.02,0.0,-0.7948,0.00018,10.53044]
[1776681889517,41.53,75203.28,0.0,-0.79549,0.00018,10.50892]
[1776681896566,41.53,75201.29,0.0,-0.79584,0.00018,10.49776]
[1776681901604,41.53,75199.83,0.0,-0.79611,0.00018,10.48949]
[1776681906637,41.53,75199.32,0.0,-0.7962,0.00018,10.48671]
[1776681916707,41.53,75199.43,0.0,-0.79617,0.00018,10.48745]
[1776681921744,41.53,75202.44,0.0,-0.79562,0.00018,10.50478]
[1776681926781,41.53,75202.16,0.0,-0.79567,0.00018,10.50306]
[1776681931815,41.53,75204.24,0.0,-0.79539,0.00018,10.50796]
[1776681940878,41.53,75206.53,0.0,-0.79498,0.00018,10.52087]
[1776681946920,41.53,75204.86,0.0,-0.7953,0.00018,10.51089]
[1776681950948,41.53,75199.12,0.0,-0.79636,0.00018,10.47746]
[1776681953971,41.53,75193.36,0.0,-0.79742,0.00018,10.44408]
[1776681960017,41.53,75192.03,0.0,-0.79766,0.00018,10.43668]
[1776681965046,41.54,75191.83,0.0,-0.79764,0.00018,10.43705]
[1776681970081,41.54,75192.52,0.0,-0.79751,0.00018,10.44114]
[1776681976123,41.54,75192.59,0.0,-0.7975,0.00018,10.44171]
[1776681981158,41.54,75192.79,0.0,-0.79745,0.00018,10.44301]
[1776681986194,41.54,75191.19,0.0,-0.79774,0.00018,10.43403]
[1776681991227,41.54,75186.8,0.0,-0.79863,0.00018,10.4018]
[1776681996263,41.54,75184.92,0.0,-0.79896,0.00018,10.39134]
[1776682002305,41.55,75186.18,0.0,-0.79871,0.00018,10.39911]
[1776682003312,41.55,75191.6,0.0,-0.79772,0.00018,10.43055]
[1776682005327,41.55,75196.43,0.0,-0.79683,0.00018,10.45848]
[1776682010362,41.55,75197.19,0.0,-0.7967,0.00018,10.4628]
[1776682019424,41.54,75200.25,0.0,-0.79614,0.00018,10.48029]
[1776682024459,41.54,75203.4,0.0,-0.79556,0.00018,10.49848]
[1776682029495,41.54,75204.46,0.0,-0.79537,0.00018,10.50452]
[1776682034529,41.54,75210.2,0.0,-0.79431,0.00019,10.53751]
[1776682039565,41.54,75211.99,0.0,-0.79398,0.00019,10.54778]
[1776682044600,41.54,75211.28,0.0,-0.79412,0.00019,10.54343]
[1776682049635,41.54,75205.67,0.0,-0.79517,0.00018,10.51065]
[1776682054670,41.54,75205.86,0.0,-0.79523,0.00018,10.50472]
[1776682060712,41.54,75206.83,0.0,-0.79506,0.00018,10.51018]
[1776682065747,41.54,75208.3,0.0,-0.79478,0.00018,10.51872]
[1776682070783,41.54,75210.86,0.0,-0.7943,0.00019,10.53368]
[1776682075818,41.54,75212.9,0.0,-0.79393,0.00019,10.54545]
[1776682080856,41.54,75212.42,0.0,-0.79402,0.00019,10.54252]
[1776682087904,41.54,75207.66,0.0,-0.79491,0.00018,10.51474]
[1776682092941,41.54,75205.42,0.0,-0.79533,0.00018,10.50172]
[1776682096967,41.54,75193.53,0.0,-0.79752,0.00018,10.43275]
[1776682097974,41.54,75190.99,0.0,-0.79799,0.00018,10.41806]
[1776682103010,41.54,75190.41,0.0,-0.79808,0.00018,10.41518]
[1776682108044,41.54,75185.68,0.0,-0.79893,0.00018,10.38813]
[1776682113079,41.54,75183.9,0.0,-0.79935,0.00018,10.37078]
[1776682118114,41.54,75182.9,0.0,-0.79953,0.00018,10.365]
[1776682123149,41.54,75178.76,0.0,-0.80028,0.00018,10.34111]
[1776682128184,41.54,75177.94,0.0,-0.80043,0.00018,10.33637]
[1776682133221,41.54,75179.12,0.0,-0.80022,0.00018,10.34321]
[1776682139263,41.54,75178.25,0.0,-0.80037,0.00018,10.33832]
[1776682144297,41.54,75177.09,0.0,-0.80058,0.00018,10.33159]
[1776682150340,41.54,75174.44,0.0,-0.80105,0.00018,10.3165]
[1776682155374,41.54,75172.28,0.0,-0.80144,0.00018,10.30411]
[1776682160411,41.55,75175.38,0.0,-0.80087,0.00018,10.32235]
[1776682164438,41.55,75182.42,0.0,-0.79959,0.00018,10.36337]
[1776682166451,41.55,75195.61,0.0,-0.79716,0.00018,10.43999]
[1776682167459,41.55,75193.44,0.0,-0.79756,0.00018,10.4274]
[1776682172493,41.55,75190.4,0.0,-0.79821,0.00018,10.40311]
[1776682173218,41.55,75173.65,0.0,-0.80126,0.00018,10.30585]
[1776682176521,41.55,75169.51,0.0,-0.80201,0.00018,10.28193]
[1776682181556,41.55,75168.93,0.0,-0.80211,0.00018,10.27875]
[1776682186591,41.55,75167.08,0.0,-0.80243,0.00018,10.26825]
[1776682188606,41.55,75156.35,0.0,-0.80436,0.00018,10.20584]
[1776682189613,41.55,75151.41,0.0,-0.80525,0.00018,10.17714]
[1776682191628,41.55,75135.47,0.0,-0.80809,0.00018,10.084]
[1776682193360,41.56,75136.53,0.0,-0.8079,0.00018,10.0905]
[1776682199685,41.56,75134.05,0.0,-0.80834,0.00018,10.07601]
[1776682201700,41.56,75140.54,0.0,-0.80718,0.00018,10.11403]
[1776682203431,41.56,75149.07,0.0,-0.80564,0.00018,10.16431]
[1776682208748,41.56,75146.63,0.0,-0.80605,0.00018,10.15098]
[1776682213784,41.57,75149.0,0.0,-0.8056,0.00018,10.16573]
[1776682220833,41.58,75144.29,0.0,-0.8064,0.00018,10.13942]
[1776682221840,41.58,75153.4,0.0,-0.80476,0.00018,10.19279]
[1776682222848,41.58,75153.39,0.0,-0.80476,0.00018,10.19284]
[1776682227883,41.58,75149.09,0.0,-0.80551,0.00018,10.16835]
[1776682230904,41.58,75143.5,0.0,-0.80651,0.00018,10.1359]
[1776682235941,41.58,75142.83,0.0,-0.80674,0.00018,10.12446]
[1776682238962,41.58,75149.53,0.0,-0.80555,0.00018,10.16334]
[1776682243997,41.57,75146.0,0.0,-0.8062,0.00018,10.14223]
[1776682249040,41.57,75142.72,0.0,-0.8068,0.00018,10.12263]
[1776682253071,41.57,75152.12,0.0,-0.80511,0.00018,10.17749]
[1776682254076,41.57,75149.43,0.0,-0.8056,0.00018,10.16177]
[1776682259113,41.57,75153.19,0.0,-0.80492,0.00018,10.1837]
[1776682264150,41.57,75155.62,0.0,-0.80449,0.00018,10.19776]
[1776682270191,41.57,75157.35,0.0,-0.80418,0.00018,10.20786]
[1776682275244,41.57,75151.45,0.0,-0.80525,0.00018,10.17313]
[1776682276235,41.57,75146.2,0.0,-0.80619,0.00018,10.14241]
[1776682277242,41.57,75141.19,0.0,-0.80709,0.00018,10.11309]
[1776682280264,41.57,75136.56,0.0,-0.80791,0.00018,10.08602]
[1776682283285,41.57,75130.51,0.0,-0.80898,0.00018,10.05072]
[1776682287312,41.57,75120.72,0.0,-0.81072,0.00018,9.99316]
[1776682289328,41.57,75119.65,0.0,-0.81091,0.00018,9.98686]
[1776682294361,41.57,75119.1,0.0,-0.81112,0.00018,9.97598]
[1776682299397,41.56,75114.99,0.0,-0.81186,0.00018,9.95126]
[1776682304431,41.56,75116.85,0.0,-0.81155,0.00018,9.96162]
[1776682307452,41.56,75111.37,0.0,-0.81253,0.00018,9.92902]
[1776682309465,41.56,75109.95,0.0,-0.81278,0.00018,9.9205]
[1776682311480,41.56,75103.39,0.0,-0.81394,0.00017,9.88178]
[1776682316515,41.56,75102.44,0.0,-0.81411,0.00017,9.87598]
[1776682321550,41.55,75102.41,0.0,-0.81412,0.00017,9.87558]
[1776682326585,41.55,75100.65,0.0,-0.81443,0.00017,9.86505]
[1776682331622,41.55,75105.24,0.0,-0.81364,0.00017,9.89187]
[1776682336655,41.55,75108.49,0.0,-0.81308,0.00018,9.91063]
[1776682341690,41.55,75109.44,0.0,-0.81292,0.00018,9.91587]
[1776682344424,41.55,75104.08,0.0,-0.81387,0.00017,9.88415]
[1776682346725,41.55,75109.88,0.0,-0.81285,0.00018,9.91822]
[1776682347732,41.55,75113.11,0.0,-0.81229,0.00018,9.93714]
[1776682349746,41.55,75121.59,0.0,-0.8108,0.00018,9.98677]
[1776682350754,41.54,75121.49,0.0,-0.81082,0.00018,9.98604]
[1776682354498,41.54,75146.43,0.0,-0.80649,0.00018,10.12481]
[1776682355791,41.54,75142.54,0.0,-0.80719,0.00018,10.10186]
[1776682357805,41.54,75140.64,0.0,-0.80754,0.00018,10.09059]
[1776682362841,41.54,75138.45,0.0,-0.80793,0.00018,10.07782]
[1776682368883,41.54,75136.03,0.0,-0.80835,0.00018,10.06382]
[1776682374638,41.54,75134.21,0.0,-0.80867,0.00018,10.05339]
[1776682379959,41.54,75131.85,0.0,-0.80908,0.00018,10.03971]
[1776682382980,41.55,75122.14,0.0,-0.8108,0.00018,9.98284]
[1776682384709,41.55,75115.49,0.0,-0.81197,0.00018,9.94397]
[1776682387011,41.55,75122.29,0.0,-0.81077,0.00018,9.98396]
[1776682388016,41.55,75121.93,0.0,-0.81083,0.00018,9.98182]
[1776682393051,41.55,75118.9,0.0,-0.81137,0.00018,9.96389]
[1776682398086,41.54,75115.55,0.0,-0.81199,0.00018,9.94335]
[1776682400101,41.54,75106.65,0.0,-0.81355,0.00018,9.89087]
[1776682401109,41.54,75106.99,0.0,-0.8135,0.00018,9.89269]
[1776682406146,41.54,75107.74,0.0,-0.81338,0.00018,9.89662]
[1776682411181,41.53,75108.71,0.0,-0.81332,0.00018,9.89477]
[1776682416217,41.53,75109.17,0.0,-0.81326,0.00018,9.89699]
[1776682421254,41.53,75113.92,0.0,-0.81244,0.00018,9.92446]
[1776682426287,41.53,75112.19,0.0,-0.81276,0.00018,9.91368]
[1776682431322,41.52,75113.61,0.0,-0.81253,0.00018,9.92152]
[1776682436357,41.52,75113.48,0.0,-0.81256,0.00018,9.92026]
[1776682437364,41.52,75108.3,0.0,-0.81348,0.00018,9.88968]
[1776682439378,41.52,75106.4,0.0,-0.81381,0.00018,9.8784]
[1776682441394,41.52,75096.23,0.0,-0.81559,0.00017,9.81838]
[1776682442401,41.52,75096.6,0.0,-0.81553,0.00017,9.82058]
[1776682443410,41.52,75103.15,0.0,-0.81438,0.00017,9.8592]
[1776682444417,41.52,75107.17,0.0,-0.81368,0.00018,9.88285]
[1776682449450,41.52,75113.48,0.0,-0.81258,0.00018,9.91968]
[1776682451467,41.52,75117.49,0.0,-0.81188,0.00018,9.94306]
[1776682456502,41.51,75117.82,0.0,-0.81184,0.00018,9.94442]
[1776682462544,41.51,75118.97,0.0,-0.81166,0.00018,9.95051]
[1776682467580,41.51,75123.19,0.0,-0.81093,0.00018,9.9749]
[1776682473621,41.51,75121.61,0.0,-0.8113,0.00018,9.95858]
[1776682479664,41.51,75122.21,0.0,-0.81119,0.00018,9.9622]
[1776682484701,41.51,75122.34,0.0,-0.81117,0.00018,9.963]
[1776682489734,41.51,75120.59,0.0,-0.81148,0.00018,9.95274]
[1776682494769,41.51,75120.07,0.0,-0.81157,0.00018,9.94972]
[1776682499807,41.51,75121.28,0.0,-0.81135,0.00018,9.95686]
[1776682503833,41.51,75116.2,0.0,-0.81225,0.00018,9.92689]
[1776682508868,41.51,75113.39,0.0,-0.81276,0.00018,9.91009]
[1776682513904,41.51,75104.0,0.0,-0.81442,0.00017,9.85435]
[1776682515627,41.51,75100.69,0.0,-0.815,0.00017,9.83477]
[1776682520955,41.51,75096.51,0.0,-0.81573,0.00017,9.8101]
[1776682522968,41.5,75108.33,0.0,-0.81366,0.00018,9.87974]
[1776682523974,41.5,75110.22,0.0,-0.81333,0.00018,9.89079]
[1776682530018,41.5,75112.89,0.0,-0.81287,0.00018,9.90621]
[1776682535768,41.5,75114.75,0.0,-0.81264,0.00018,9.91018]
[1776682542101,41.5,75116.36,0.0,-0.81237,0.00018,9.91924]
[1776682547136,41.5,75117.72,0.0,-0.81214,0.00018,9.92682]
[1776682552171,41.5,75119.65,0.0,-0.81181,0.00018,9.93779]
[1776682557205,41.49,75121.12,0.0,-0.81157,0.00018,9.94601]
[1776682562254,41.49,75122.11,0.0,-0.81141,0.00018,9.95137]
[1776682564264,41.49,75135.65,0.0,-0.809,0.00018,10.03096]
[1776682569304,41.5,75125.51,0.0,-0.81079,0.00018,9.97191]
[1776682574335,41.5,75121.44,0.0,-0.81151,0.00018,9.94801]
[1776682576349,41.5,75111.23,0.0,-0.81331,0.00018,9.88787]
[1776682580387,41.49,75102.27,0.0,-0.81488,0.00017,9.8349]
[1776682581388,41.49,75097.12,0.0,-0.81578,0.00017,9.8044]
[1776682586423,41.49,75093.29,0.0,-0.81646,0.00017,9.78136]
[1776682588438,41.49,75086.6,0.0,-0.81762,0.00017,9.74185]
[1776682594480,41.5,75091.29,0.0,-0.81689,0.00017,9.76317]
[1776682599514,41.5,75091.04,0.0,-0.81691,0.00017,9.76225]
[1776682603543,41.5,75078.26,0.0,-0.81912,0.00017,9.68692]
[1776682604549,41.5,75086.78,0.0,-0.81765,0.00017,9.73724]
[1776682605557,41.5,75089.02,0.0,-0.81726,0.00017,9.75037]
[1776682610591,41.5,75087.36,0.0,-0.81757,0.00017,9.73998]
[1776682615626,41.49,75090.12,0.0,-0.8171,0.00017,9.75579]
[1776682620669,41.49,75088.33,0.0,-0.81743,0.00017,9.74477]
[1776682622682,41.49,75074.83,0.0,-0.81976,0.00017,9.66475]
[1776682623690,41.49,75075.83,0.0,-0.81959,0.00017,9.67065]
[1776682628726,41.49,75080.07,0.0,-0.81886,0.00017,9.69561]
[1776682633759,41.49,75077.14,0.0,-0.81938,0.00017,9.6779]
[1776682635773,41.49,75070.99,0.0,-0.82044,0.00017,9.64138]
[1776682638794,41.49,75065.49,0.0,-0.82139,0.00017,9.60874]
[1776682643837,41.49,75062.73,0.0,-0.82186,0.00017,9.5925]
[1776682648868,41.49,75061.61,0.0,-0.82204,0.00017,9.58596]
[1776682653902,41.49,75060.07,0.0,-0.8224,0.00017,9.56988]
[1776682658937,41.49,75055.76,0.0,-0.82313,0.00017,9.54455]
[1776682663971,41.49,75052.84,0.0,-0.82362,0.00017,9.52747]
[1776682669007,41.49,75052.44,0.0,-0.82368,0.00017,9.52532]
[1776682675051,41.49,75049.9,0.0,-0.8241,0.00017,9.51044]
[1776682680088,41.49,75047.14,0.0,-0.82457,0.00017,9.49426]
[1776682682101,41.49,75035.89,0.0,-0.82646,0.00017,9.42763]
[1776682683110,41.49,75035.3,0.0,-0.82655,0.00017,9.42427]
[1776682690161,41.5,75035.2,0.0,-0.82656,0.00017,9.42417]
[1776682695198,41.5,75032.41,0.0,-0.82703,0.00017,9.40749]
[1776682700231,41.5,75030.45,0.0,-0.82736,0.00017,9.39578]
[1776682705266,41.5,75021.8,0.0,-0.82881,0.00017,9.34434]
[1776682706982,41.49,75020.29,0.0,-0.82906,0.00017,9.33517]
[1776682712315,41.49,75021.51,0.0,-0.82897,0.00017,9.33482]
[1776682717350,41.49,75020.41,0.0,-0.82917,0.00017,9.32788]
[1776682722385,41.49,75022.15,0.0,-0.82889,0.00017,9.33784]
[1776682725406,41.49,75028.6,0.0,-0.82782,0.00017,9.37593]
[1776682730442,41.49,75028.7,0.0,-0.8278,0.00017,9.37664]
[1776682736483,41.49,75029.46,0.0,-0.82766,0.00017,9.38131]
[1776682742525,41.49,75029.83,0.0,-0.8276,0.00017,9.38365]
[1776682747560,41.49,75030.49,0.0,-0.82749,0.00017,9.38766]
[1776682751592,41.49,75038.84,0.0,-0.82608,0.00017,9.43721]
[1776682756623,41.49,75036.95,0.0,-0.82641,0.00017,9.42577]
[1776682762666,41.49,75034.27,0.0,-0.82686,0.00017,9.40968]
[1776682767700,41.49,75035.79,0.0,-0.82661,0.00017,9.41858]
[1776682772735,41.49,75036.6,0.0,-0.82658,0.00017,9.41603]
[1776682777769,41.48,75036.01,0.0,-0.82669,0.00017,9.41214]
[1776682783812,41.48,75034.92,0.0,-0.8269,0.00017,9.40468]
[1776682788847,41.48,75035.17,0.0,-0.82688,0.00017,9.40536]
[1776682793882,41.47,75036.47,0.0,-0.82669,0.00017,9.41225]
[1776682799924,41.47,75040.01,0.0,-0.82613,0.00017,9.43208]
[1776682804959,41.46,75038.64,0.0,-0.82638,0.00017,9.42324]
[1776682807994,41.46,75045.82,0.0,-0.82518,0.00017,9.46555]
[1776682811015,41.46,75050.52,0.0,-0.8244,0.00017,9.49295]
[1776682813030,41.46,75058.27,0.0,-0.82309,0.00017,9.53855]
[1776682814037,41.45,75052.32,0.0,-0.82411,0.00017,9.50301]
[1776682816052,41.45,75048.28,0.0,-0.8248,0.00017,9.47866]
[1776682821086,41.45,75050.06,0.0,-0.82452,0.00017,9.48873]
[1776682826123,41.45,75051.14,0.0,-0.82433,0.00017,9.49517]
[1776682831158,41.45,75053.37,0.0,-0.82405,0.00017,9.5013]
[1776682836202,41.45,75059.08,0.0,-0.82308,0.00017,9.5352]
[1776682837199,41.45,75046.92,0.0,-0.82515,0.00017,9.463]
[1776682838206,41.45,75045.57,0.0,-0.82537,0.00017,9.45506]
[1776682843242,41.45,75036.76,0.0,-0.82685,0.00017,9.40314]
[1776682844247,41.45,75034.82,0.0,-0.82717,0.00017,9.39164]
[1776682849282,41.45,75032.35,0.0,-0.8276,0.00017,9.37659]
[1776682855324,41.45,75033.77,0.0,-0.82738,0.00017,9.38436]
[1776682856331,41.45,75021.89,0.0,-0.82937,0.00017,9.3136]
[1776682858043,41.45,75023.89,0.0,-0.82903,0.00017,9.32559]
[1776682861366,41.45,75029.23,0.0,-0.82814,0.00017,9.35726]
[1776682864388,41.45,75007.21,0.0,-0.83181,0.00017,9.22612]
[1776682865398,41.45,74995.32,0.0,-0.83377,0.00016,9.15527]
[1776682866403,41.45,74994.76,0.0,-0.83385,0.00016,9.15225]
[1776682868118,41.45,74987.56,0.0,-0.83503,0.00016,9.10909]
[1776682873455,41.43,74982.21,0.0,-0.83599,0.00016,9.07406]
[1776682878487,41.43,74987.37,0.0,-0.83517,0.00016,9.10426]
[1776682882518,41.43,74982.07,0.0,-0.83604,0.00016,9.0725]
[1776682885538,41.43,74994.66,0.0,-0.83398,0.00016,9.14747]
[1776682886552,41.43,74995.79,0.0,-0.8338,0.00016,9.15423]
[1776682891579,41.43,74998.99,0.0,-0.83337,0.00016,9.16627]
[1776682896615,41.43,74997.24,0.0,-0.83365,0.00016,9.15605]
[1776682901660,41.43,75002.29,0.0,-0.83281,0.00016,9.18629]
[1776682906694,41.44,75006.82,0.0,-0.83204,0.00017,9.21419]
[1776682911729,41.44,75007.97,0.0,-0.83183,0.00017,9.2218]
[1776682916770,41.44,75011.68,0.0,-0.83119,0.00017,9.2446]
[1776682919790,41.44,75005.64,0.0,-0.83219,0.00017,9.20887]
[1776682921804,41.44,74993.96,0.0,-0.83411,0.00016,9.13926]
[1776682922813,41.44,74995.54,0.0,-0.83385,0.00016,9.14874]
[1776682926840,41.44,75006.46,0.0,-0.83205,0.00017,9.21393]
[1776682928854,41.44,75010.03,0.0,-0.83145,0.00017,9.23529]
[1776682933893,41.45,75009.08,0.0,-0.83159,0.00017,9.23029]
[1776682938928,41.45,75012.52,0.0,-0.831,0.00017,9.25146]
[1776682943964,41.45,75017.82,0.0,-0.83011,0.00017,9.28353]
[1776682949009,41.46,75023.83,0.0,-0.8291,0.00017,9.31964]
[1776682951018,41.46,75033.87,0.0,-0.82751,0.00017,9.37226]
[1776682952025,41.46,75039.02,0.0,-0.82665,0.00017,9.40282]
[1776682954039,41.45,75043.75,0.0,-0.82585,0.00017,9.43075]
[1776682956054,41.45,75057.61,0.0,-0.82351,0.00017,9.51292]
[1776682957059,41.45,75056.2,0.0,-0.82375,0.00017,9.50448]
[1776682961087,41.45,75072.67,0.0,-0.82094,0.00017,9.60188]
[1776682962094,41.45,75075.2,0.0,-0.82051,0.00017,9.61683]
[1776682967129,41.45,75078.44,0.0,-0.81996,0.00017,9.63572]
[1776682968137,41.45,75084.28,0.0,-0.81895,0.00017,9.67024]
[1776682970151,41.45,75090.31,0.0,-0.81791,0.00017,9.70571]
[1776682971158,41.45,75098.04,0.0,-0.81657,0.00017,9.75129]
[1776682972166,41.45,75100.93,0.0,-0.81607,0.00017,9.76818]
[1776682977199,41.44,75099.27,0.0,-0.81639,0.00017,9.75734]
[1776682982234,41.44,75098.19,0.0,-0.81661,0.00017,9.74992]
[1776682987270,41.43,75096.81,0.0,-0.81688,0.00017,9.74072]
[1776682991302,41.43,75081.87,0.0,-0.8195,0.00017,9.65141]
[1776682992308,41.43,75093.29,0.0,-0.81753,0.00017,9.7189]
[1776682993315,41.43,75094.71,0.0,-0.81729,0.00017,9.7271]
[1776682998350,41.42,75093.46,0.0,-0.81753,0.00017,9.71867]
[1776683003385,41.42,75091.96,0.0,-0.81783,0.00017,9.70879]
[1776683007413,41.41,75097.91,0.0,-0.81681,0.00017,9.74319]
[1776683009427,41.41,75091.25,0.0,-0.81799,0.00017,9.70328]
[1776683011441,41.41,75084.58,0.0,-0.81925,0.00017,9.65624]
[1776683012448,41.41,75085.7,0.0,-0.81907,0.00017,9.66272]
[1776683017484,41.4,75088.49,0.0,-0.81861,0.00017,9.67845]
[1776683020506,41.4,75081.23,0.0,-0.81988,0.00017,9.63494]
[1776683021514,41.4,75079.68,0.0,-0.82015,0.00017,9.62566]
[1776683023527,41.4,75086.03,0.0,-0.81905,0.00017,9.66317]
[1776683025543,41.4,75086.64,0.0,-0.81895,0.00017,9.66656]
[1776683030575,41.39,75087.85,0.0,-0.81876,0.00017,9.67317]
[1776683035618,41.39,75089.95,0.0,-0.81841,0.00017,9.68504]
[1776683039328,41.39,75091.91,0.0,-0.81809,0.00017,9.69613]
[1776683040646,41.39,75083.38,0.0,-0.81957,0.00017,9.64545]
[1776683041655,41.39,75078.96,0.0,-0.82034,0.00017,9.61916]
[1776683042659,41.39,75070.33,0.0,-0.82182,0.00017,9.56789]
[1776683043666,41.39,75075.67,0.0,-0.82091,0.00017,9.59949]
[1776683044674,41.39,75083.38,0.0,-0.81958,0.00017,9.64521]
[1776683045681,41.39,75082.79,0.0,-0.81968,0.00017,9.64163]
[1776683050715,41.38,75084.39,0.0,-0.81942,0.00017,9.65066]
[1776683055751,41.38,75087.32,0.0,-0.81893,0.00017,9.66742]
[1776683057766,41.38,75077.81,0.0,-0.82058,0.00017,9.61078]
[1776683059467,41.38,75069.22,0.0,-0.82207,0.00017,9.55939]
[1776683066829,41.37,75067.52,0.0,-0.82238,0.00017,9.54856]
[1776683068843,41.37,75073.98,0.0,-0.82128,0.00017,9.58687]
[1776683070857,41.37,75074.38,0.0,-0.82121,0.00017,9.58919]
[1776683075892,41.37,75074.08,0.0,-0.82136,0.00017,9.58012]
[1776683078912,41.37,75067.6,0.0,-0.82248,0.00017,9.54153]
[1776683079925,41.37,75065.17,0.0,-0.8229,0.00017,9.5271]
[1776683080927,41.37,75073.17,0.0,-0.82152,0.00017,9.57466]
[1776683081934,41.37,75080.1,0.0,-0.82033,0.00017,9.61577]
[1776683082941,41.37,75083.16,0.0,-0.8198,0.00017,9.63386]
[1776683083948,41.37,75074.1,0.0,-0.82137,0.00017,9.57996]
[1776683085962,41.37,75068.81,0.0,-0.82228,0.00017,9.54852]
[1776683090998,41.37,75066.01,0.0,-0.82276,0.00017,9.53195]
[1776683092004,41.37,75060.23,0.0,-0.82375,0.00017,9.49743]
[1776683094018,41.37,75056.04,0.0,-0.82447,0.00017,9.47212]
[1776683099054,41.37,75056.95,0.0,-0.82434,0.00017,9.47685]
[1776683104091,41.37,75060.37,0.0,-0.82375,0.00017,9.49751]
[1776683106104,41.37,75070.32,0.0,-0.82204,0.00017,9.5567]
[1776683107111,41.37,75077.79,0.0,-0.82076,0.00017,9.60103]
[1776683108117,41.37,75079.19,0.0,-0.82052,0.00017,9.60925]
[1776683113154,41.36,75083.77,0.0,-0.81974,0.00017,9.636]
[1776683117180,41.36,75090.39,0.0,-0.81861,0.00017,9.67484]
[1776683122215,41.36,75104.85,0.0,-0.8161,0.00018,9.7598]
[1776683123223,41.36,75104.84,0.0,-0.81611,0.00018,9.75949]
[1776683128256,41.35,75106.51,0.0,-0.81586,0.00018,9.76811]
[1776683133293,41.35,75111.44,0.0,-0.81512,0.00018,9.78916]
[1776683138332,41.34,75112.82,0.0,-0.8149,0.00018,9.79664]
[1776683140341,41.34,75118.89,0.0,-0.81383,0.00018,9.83258]
[1776683142355,41.34,75129.49,0.0,-0.81195,0.00018,9.89518]
[1776683143362,41.34,75135.03,0.0,-0.81097,0.00018,9.92779]
[1776683145376,41.34,75133.06,0.0,-0.81133,0.00018,9.91591]
[1776683151417,41.34,75132.71,0.0,-0.81141,0.00018,9.91314]
[1776683155448,41.33,75124.07,0.0,-0.81299,0.00018,9.86055]
[1776683156458,41.33,75119.19,0.0,-0.81386,0.00018,9.83164]
[1776683158476,41.33,75114.64,0.0,-0.81466,0.00018,9.80468]
[1776683163505,41.33,75118.8,0.0,-0.81393,0.00018,9.82932]
[1776683169549,41.33,75121.14,0.0,-0.81352,0.00018,9.84311]
[1776683174582,41.33,75126.55,0.0,-0.81256,0.00018,9.87506]
[1776683179617,41.33,75136.26,0.0,-0.81083,0.00018,9.93229]
[1776683180625,41.33,75131.23,0.0,-0.81173,0.00018,9.90251]
[1776683182638,41.33,75129.09,0.0,-0.81212,0.00018,9.88979]
[1776683186673,41.33,75122.95,0.0,-0.81321,0.00018,9.85325]
[1776683187681,41.33,75103.74,0.0,-0.8166,0.00018,9.73951]
[1776683190403,41.32,75103.58,0.0,-0.81663,0.00018,9.7385]
[1776683195735,41.32,75100.39,0.0,-0.81729,0.00017,9.71218]
[1776683200772,41.32,75098.99,0.0,-0.81754,0.00017,9.70386]
[1776683206819,41.32,75100.34,0.0,-0.8173,0.00017,9.71188]
[1776683207820,41.32,75113.82,0.0,-0.81493,0.00018,9.79178]
[1776683208828,41.32,75116.93,0.0,-0.81439,0.00018,9.81012]
[1776683210545,41.32,75123.81,0.0,-0.81317,0.00018,9.85092]
[1776683211878,41.32,75124.28,0.0,-0.81308,0.00018,9.8537]
[1776683212881,41.32,75130.78,0.0,-0.81193,0.00018,9.89211]
[1776683213892,41.32,75130.84,0.0,-0.81192,0.00018,9.89242]
[1776683218922,41.32,75131.26,0.0,-0.81186,0.00018,9.8946]
[1776683222951,41.32,75124.62,0.0,-0.81304,0.00018,9.85515]
[1776683227986,41.32,75127.75,0.0,-0.81249,0.00018,9.87358]
[1776683232016,41.32,75133.19,0.0,-0.81153,0.00018,9.90553]
[1776683237050,41.32,75135.62,0.0,-0.8111,0.00018,9.91957]
[1776683238058,41.32,75136.74,0.0,-0.81091,0.00018,9.92609]
[1776683243094,41.31,75135.34,0.0,-0.81117,0.00018,9.9173]
[1776683248128,41.31,75129.73,0.0,-0.81219,0.00018,9.88353]
[1776683249135,41.31,75129.68,0.0,-0.8122,0.00018,9.88314]
[1776683254171,41.31,75132.65,0.0,-0.81178,0.00018,9.89312]
[1776683256184,41.31,75127.06,0.0,-0.81279,0.00018,9.85986]
[1776683261220,41.31,75134.2,0.0,-0.81153,0.00018,9.9017]
[1776683266255,41.3,75134.67,0.0,-0.81146,0.00018,9.90397]
[1776683269276,41.3,75141.63,0.0,-0.81022,0.00018,9.9448]
[1776683273317,41.3,75162.5,0.0,-0.80648,0.00018,10.06737]
[1776683274318,41.3,75180.58,0.0,-0.80318,0.00018,10.17369]
[1776683275325,41.3,75184.43,0.0,-0.80247,0.00018,10.19626]
[1776683280360,41.31,75184.53,0.0,-0.80241,0.00018,10.19833]
[1776683282374,41.31,75190.07,0.0,-0.80139,0.00018,10.23074]
[1776683287410,41.3,75192.35,0.0,-0.80099,0.00018,10.24347]
[1776683292445,41.3,75189.31,0.0,-0.80157,0.00018,10.22496]
[1776683299493,41.3,75190.09,0.0,-0.80146,0.00018,10.22859]
[1776683304528,41.29,75190.27,0.0,-0.80145,0.00018,10.22905]
[1776683309563,41.29,75191.26,0.0,-0.80128,0.00018,10.23426]
[1776683314598,41.29,75186.76,0.0,-0.80223,0.00018,10.20018]
[1776683321648,41.28,75183.9,0.0,-0.80278,0.00018,10.18255]
[1776683323661,41.28,75178.58,0.0,-0.80376,0.00018,10.15112]
[1776683328696,41.28,75180.62,0.0,-0.8034,0.00018,10.16262]
[1776683335744,41.27,75183.42,0.0,-0.80291,0.00018,10.17844]
[1776683340780,41.27,75185.2,0.0,-0.8026,0.00018,10.18847]
[1776683345815,41.27,75187.46,0.0,-0.80219,0.00018,10.20133]
[1776683351529,41.27,75186.87,0.0,-0.80232,0.00018,10.19738]
[1776683356892,41.26,75187.4,0.0,-0.80224,0.00018,10.20004]
[1776683364950,41.26,75187.74,0.0,-0.8022,0.00018,10.2011]
[1776683371672,41.26,75185.43,0.0,-0.80274,0.00018,10.18002]
[1776683377032,41.26,75189.6,0.0,-0.80194,0.00018,10.20551]
[1776683381739,41.27,75181.17,0.0,-0.80346,0.00018,10.15694]
[1776683383076,41.27,75180.51,0.0,-0.80358,0.00018,10.15308]
[1776683385088,41.27,75185.63,0.0,-0.80264,0.00018,10.18301]
[1776683390134,41.26,75188.01,0.0,-0.80223,0.00018,10.19621]
[1776683395164,41.26,75188.43,0.0,-0.80218,0.00018,10.19795]
[1776683400198,41.26,75189.27,0.0,-0.80204,0.00018,10.20223]
[1776683405233,41.25,75185.52,0.0,-0.80275,0.00018,10.17967]
[1776683410268,41.25,75187.73,0.0,-0.80236,0.00018,10.1921]
[1776683415302,41.25,75189.07,0.0,-0.80213,0.00018,10.1994]
[1776683420338,41.24,75190.57,0.0,-0.80187,0.00018,10.20766]
[1776683425373,41.24,75177.82,0.0,-0.80423,0.00018,10.13229]
[1776683426382,41.24,75160.78,0.0,-0.80733,0.00018,10.03185]
[1776683427388,41.24,75143.65,0.0,-0.81042,0.00018,9.93083]
[1776683429402,41.24,75149.46,0.0,-0.80937,0.00018,9.96539]
[1776683431416,41.24,75153.22,0.0,-0.80877,0.00018,9.98088]
[1776683436451,41.24,75154.95,0.0,-0.80846,0.00018,9.99124]
[1776683441486,41.25,75156.76,0.0,-0.80812,0.00018,10.00213]
[1776683446521,41.25,75158.74,0.0,-0.80776,0.00018,10.01404]
[1776683449542,41.25,75163.91,0.0,-0.80682,0.00018,10.04465]
[1776683450551,41.25,75170.89,0.0,-0.80554,0.00018,10.0859]
[1776683451556,41.25,75169.85,0.0,-0.80573,0.00018,10.07989]
[1776683458605,41.25,75167.97,0.0,-0.80605,0.00018,10.06959]
[1776683463641,41.26,75153.22,0.0,-0.8087,0.00018,9.98321]
[1776683464648,41.26,75150.72,0.0,-0.80915,0.00018,9.96856]
[1776683471698,41.26,75149.13,0.0,-0.80941,0.00018,9.95993]
[1776683476733,41.26,75148.83,0.0,-0.80947,0.00018,9.95818]
[1776683478748,41.26,75141.2,0.0,-0.81084,0.00018,9.913]
[1776683481769,41.26,75133.04,0.0,-0.8123,0.00018,9.86469]
[1776683483784,41.26,75126.73,0.0,-0.81342,0.00018,9.82743]
[1776683488819,41.26,75123.13,0.0,-0.81404,0.00018,9.80648]
[1776683492847,41.26,75117.75,0.0,-0.81508,0.00018,9.76781]
[1776683497884,41.27,75117.44,0.0,-0.81512,0.00018,9.76656]
[1776683502917,41.27,75116.6,0.0,-0.81525,0.00018,9.76216]
[1776683508959,41.27,75116.77,0.0,-0.8152,0.00018,9.76382]
[1776683513994,41.28,75117.21,0.0,-0.81511,0.00018,9.76696]
[1776683519032,41.28,75114.85,0.0,-0.81551,0.00018,9.75352]
[1776683522767,41.28,75120.57,0.0,-0.81448,0.00018,9.78791]
[1776683524068,41.28,75129.33,0.0,-0.81292,0.00018,9.83988]
[1776683525079,41.28,75132.31,0.0,-0.81239,0.00018,9.85768]
[1776683529103,41.29,75137.45,0.0,-0.81145,0.00018,9.88862]
[1776683534140,41.29,75138.85,0.0,-0.81119,0.00018,9.89745]
[1776683536152,41.29,75144.54,0.0,-0.81016,0.00018,9.93123]
[1776683541193,41.29,75141.83,0.0,-0.81064,0.00018,9.91559]
[1776683546224,41.29,75139.23,0.0,-0.81109,0.00018,9.9006]
[1776683551258,41.3,75139.32,0.0,-0.81116,0.00018,9.89444]
[1776683552977,41.3,75126.68,0.0,-0.8134,0.00018,9.81994]
[1776683555288,41.3,75123.81,0.0,-0.81391,0.00018,9.80319]
[1776683560323,41.3,75124.66,0.0,-0.81375,0.00018,9.80856]
[1776683565357,41.3,75127.04,0.0,-0.81331,0.00018,9.82293]
[1776683571400,41.3,75128.24,0.0,-0.81309,0.00018,9.83035]
[1776683575430,41.3,75137.08,0.0,-0.81151,0.00018,9.88295]
[1776683580463,41.31,75137.58,0.0,-0.8114,0.00018,9.88639]
[1776683585502,41.31,75133.88,0.0,-0.81204,0.00018,9.86511]
[1776683591542,41.31,75131.64,0.0,-0.81242,0.00018,9.85253]
[1776683594563,41.32,75143.35,0.0,-0.81032,0.00018,9.92199]
[1776683596577,41.32,75149.72,0.0,-0.80917,0.00018,9.95963]
[1776683597584,41.32,75143.85,0.0,-0.81023,0.00018,9.92495]
[1776683602619,41.32,75144.01,0.0,-0.8102,0.00018,9.92591]
[1776683609668,41.32,75142.62,0.0,-0.81045,0.00018,9.9178]
[1776683615710,41.32,75145.63,0.0,-0.81001,0.00018,9.92843]
[1776683620748,41.32,75147.0,0.0,-0.80976,0.00018,9.9364]
[1776683625780,41.31,75151.34,0.0,-0.80899,0.00018,9.96182]
[1776683630818,41.31,75147.81,0.0,-0.80963,0.00018,9.94078]
[1776683633838,41.31,75153.41,0.0,-0.80863,0.00018,9.97369]
[1776683638871,41.31,75159.77,0.0,-0.80749,0.00018,10.01085]
[1776683639878,41.31,75165.8,0.0,-0.80639,0.00018,10.04639]
[1776683640893,41.31,75165.18,0.0,-0.8065,0.00018,10.04276]
[1776683645921,41.31,75165.39,0.0,-0.80646,0.00018,10.04414]
[1776683647934,41.31,75172.08,0.0,-0.80524,0.00018,10.0836]
[1776683653688,41.32,75173.22,0.0,-0.80501,0.00018,10.09083]
[1776683659011,41.32,75171.37,0.0,-0.80534,0.00018,10.08041]
[1776683664046,41.32,75173.03,0.0,-0.80503,0.00018,10.09018]
[1776683669081,41.32,75176.32,0.0,-0.80444,0.00018,10.1093]
[1776683674117,41.32,75173.58,0.0,-0.80503,0.00018,10.08624]
[1776683679152,41.32,75174.53,0.0,-0.80485,0.00018,10.09199]
[1776683684186,41.32,75176.92,0.0,-0.80441,0.00018,10.10618]
[1776683689221,41.32,75179.23,0.0,-0.80399,0.00018,10.11976]
[1776683694256,41.32,75182.25,0.0,-0.80343,0.00018,10.13757]
[1776683700299,41.32,75182.43,0.0,-0.8034,0.00018,10.13876]
[1776683702312,41.32,75190.4,0.0,-0.80193,0.00018,10.18548]
[1776683704053,41.32,75211.1,0.0,-0.79809,0.00019,10.30642]
[1776683705336,41.32,75213.61,0.0,-0.79763,0.00019,10.3211]
[1776683710368,41.32,75214.37,0.0,-0.79747,0.00019,10.32588]
[1776683715405,41.33,75211.2,0.0,-0.79805,0.00019,10.30771]
[1776683718424,41.33,75205.56,0.0,-0.7991,0.00019,10.27503]
[1776683721449,41.33,75210.98,0.0,-0.79808,0.00019,10.30686]
[1776683722455,41.33,75226.14,0.0,-0.79525,0.00019,10.395]
[1776683724207,41.32,75226.02,0.0,-0.7953,0.00019,10.39332]
[1776683732533,41.32,75225.91,0.0,-0.79544,0.00019,10.3849]
[1776683736565,41.32,75238.3,0.0,-0.79311,0.00019,10.45663]
[1776683737571,41.31,75240.92,0.0,-0.79265,0.00019,10.47091]
[1776683742608,41.31,75247.99,0.0,-0.79132,0.00019,10.51147]
[1776683747643,41.32,75245.23,0.0,-0.79181,0.00019,10.4965]
[1776683752679,41.32,75246.84,0.0,-0.79147,0.00019,10.50683]
[1776683757714,41.33,75241.49,0.0,-0.79247,0.00019,10.4763]
[1776683760745,41.33,75229.11,0.0,-0.7948,0.00019,10.40467]
[1776683761747,41.33,75228.37,0.0,-0.79494,0.00019,10.40042]
[1776683766780,41.33,75229.09,0.0,-0.7948,0.00019,10.40457]
[1776683769799,41.33,75238.69,0.0,-0.79299,0.00019,10.46029]
[1776683770807,41.33,75241.16,0.0,-0.79252,0.00019,10.47463]
[1776683775841,41.33,75242.79,0.0,-0.79221,0.00019,10.48433]
[1776683780877,41.34,75245.49,0.0,-0.79165,0.00019,10.5014]
[1776683784907,41.34,75252.2,0.0,-0.79035,0.00019,10.54085]
[1776683786919,41.34,75254.77,0.0,-0.78986,0.00019,10.55569]
[1776683791954,41.34,75259.9,0.0,-0.78898,0.00019,10.57789]
[1776683796989,41.34,75259.78,0.0,-0.78902,0.00019,10.57665]
[1776683801020,41.33,75265.86,0.0,-0.78788,0.00019,10.61107]
[1776683803035,41.33,75272.25,0.0,-0.78665,0.00019,10.64786]
[1776683810082,41.33,75273.17,0.0,-0.78648,0.00019,10.65277]
[1776683812096,41.33,75266.53,0.0,-0.78776,0.00019,10.61453]
[1776683816124,41.33,75267.62,0.0,-0.78756,0.00019,10.62057]
[1776683821162,41.33,75268.29,0.0,-0.78744,0.00019,10.62428]
[1776683822168,41.33,75262.61,0.0,-0.78853,0.00019,10.59163]
[1776683823175,41.33,75253.37,0.0,-0.79029,0.00019,10.53835]
[1776683824181,41.33,75252.23,0.0,-0.79051,0.00019,10.53176]
[1776683830223,41.33,75249.62,0.0,-0.79101,0.00019,10.51675]
[1776683834251,41.33,75236.33,0.0,-0.79353,0.00019,10.43983]
[1776683835258,41.33,75236.62,0.0,-0.79347,0.00019,10.44148]
[1776683839286,41.33,75242.78,0.0,-0.79231,0.00019,10.47697]
[1776683844321,41.32,75244.45,0.0,-0.79201,0.00019,10.48625]
[1776683849356,41.32,75245.95,0.0,-0.79174,0.00019,10.49454]
[1776683855130,41.32,75246.8,0.0,-0.79169,0.00019,10.49189]
[1776683861440,41.32,75246.8,0.0,-0.7917,0.00019,10.49142]
[1776683863455,41.32,75237.36,0.0,-0.7935,0.00019,10.43664]
[1776683865200,41.31,75232.76,0.0,-0.79437,0.00019,10.40974]
[1776683870503,41.31,75231.44,0.0,-0.79464,0.00019,10.40157]
[1776683875270,41.31,75215.06,0.0,-0.79772,0.00019,10.3059]
[1776683880573,41.31,75209.81,0.0,-0.7987,0.00019,10.27539]
[1776683885341,41.31,75202.91,0.0,-0.79997,0.00019,10.23536]
[1776683890643,41.31,75201.23,0.0,-0.80027,0.00019,10.22591]
[1776683895680,41.32,75197.23,0.0,-0.801,0.00018,10.20297]
[1776683898709,41.32,75205.5,0.0,-0.79946,0.00019,10.25157]
[1776683900714,41.32,75204.81,0.0,-0.79959,0.00019,10.24747]
[1776683905751,41.32,75202.69,0.0,-0.79999,0.00019,10.2349]
[1776683910784,41.32,75205.69,0.0,-0.79943,0.00019,10.25245]
[1776683916827,41.32,75206.04,0.0,-0.79946,0.00019,10.24736]
[1776683921869,41.32,75205.65,0.0,-0.79953,0.00019,10.24508]
[1776683926901,41.32,75206.98,0.0,-0.79929,0.00019,10.25277]
[1776683931939,41.31,75205.93,0.0,-0.79949,0.00019,10.24652]
[1776683936972,41.31,75201.03,0.0,-0.8004,0.00019,10.21792]
[1776683942006,41.31,75200.66,0.0,-0.80047,0.00019,10.21572]
[1776683945031,41.31,75207.15,0.0,-0.79926,0.00019,10.25366]
[1776683946035,41.32,75206.17,0.0,-0.79944,0.00019,10.24798]
[1776683948059,41.31,75200.87,0.0,-0.80043,0.00019,10.21692]
[1776683951073,41.31,75195.42,0.0,-0.80144,0.00018,10.18499]
[1776683956109,41.31,75193.55,0.0,-0.80178,0.00018,10.17406]
[1776683960137,41.31,75202.53,0.0,-0.80012,0.00019,10.22659]
[1776683961142,41.31,75208.89,0.0,-0.79894,0.00019,10.26366]
[1776683968192,41.31,75209.03,0.0,-0.79893,0.00019,10.26409]
[1776683973227,41.31,75209.97,0.0,-0.79885,0.00019,10.26261]
[1776683978262,41.31,75212.85,0.0,-0.7983,0.00019,10.27963]
[1776683983298,41.32,75212.76,0.0,-0.79831,0.00019,10.27935]
[1776683988333,41.32,75213.17,0.0,-0.79822,0.00019,10.28205]
[1776683994375,41.32,75214.11,0.0,-0.79804,0.00019,10.28793]
[1776684000416,41.32,75214.76,0.0,-0.7979,0.00019,10.29215]
[1776684005452,41.32,75200.91,0.0,-0.80046,0.00019,10.21178]
[1776684006458,41.32,75198.24,0.0,-0.80095,0.00018,10.19624]
[1776684007466,41.32,75182.68,0.0,-0.80382,0.00018,10.10524]
[1776684008477,41.33,75182.72,0.0,-0.8038,0.00018,10.10566]
[1776684011494,41.33,75175.69,0.0,-0.80507,0.00018,10.06496]
[1776684016529,41.33,75175.69,0.0,-0.80504,0.00018,10.06599]
[1776684017538,41.33,75167.98,0.0,-0.80644,0.00018,10.02081]
[1776684018542,41.34,75167.62,0.0,-0.8065,0.00018,10.01885]
[1776684022571,41.34,75159.19,0.0,-0.80801,0.00018,9.96989]
[1776684023579,41.34,75158.38,0.0,-0.80815,0.00018,9.96534]
[1776684028614,41.34,75161.57,0.0,-0.80758,0.00018,9.98412]
[1776684033650,41.34,75156.73,0.0,-0.80856,0.00018,9.94825]
[1776684036407,41.34,75151.92,0.0,-0.80942,0.00018,9.91997]
[1776684038688,41.34,75142.31,0.0,-0.81115,0.00018,9.8633]
[1776684039692,41.34,75142.99,0.0,-0.81103,0.00018,9.86732]
[1776684044726,41.34,75144.56,0.0,-0.81074,0.00018,9.87675]
[1776684049763,41.34,75144.12,0.0,-0.81081,0.00018,9.87462]
[1776684054797,41.34,75138.0,0.0,-0.81189,0.00018,9.83895]
[1776684056548,41.35,75132.02,0.0,-0.81295,0.00018,9.80379]
[1776684058827,41.35,75120.2,0.0,-0.81505,0.00018,9.73402]
[1776684059835,41.35,75111.12,0.0,-0.81665,0.00018,9.68022]
[1776684060848,41.35,75108.15,0.0,-0.81717,0.00018,9.66265]
[1776684061853,41.35,75101.79,0.0,-0.81828,0.00018,9.62509]
[1776684062873,41.35,75095.91,0.0,-0.81931,0.00017,9.59021]
[1776684063862,41.35,75085.49,0.0,-0.82112,0.00017,9.52856]
[1776684068897,41.35,75083.84,0.0,-0.8214,0.00017,9.51901]
[1776684072927,41.35,75078.76,0.0,-0.82226,0.00017,9.48926]
[1776684077961,41.36,75080.38,0.0,-0.82196,0.00017,9.49963]
[1776684082999,41.36,75086.27,0.0,-0.82093,0.00017,9.53506]
[1776684085012,41.36,75097.26,0.0,-0.81901,0.00017,9.60041]
[1776684086019,41.36,75100.13,0.0,-0.81851,0.00017,9.61755]
[1776684087025,41.36,75095.03,0.0,-0.81939,0.00017,9.5874]
[1776684088049,41.36,75092.8,0.0,-0.81977,0.00017,9.57444]
[1776684093084,41.36,75093.41,0.0,-0.81975,0.00017,9.57154]
[1776684098118,41.37,75092.64,0.0,-0.81986,0.00017,9.56757]
[1776684103153,41.37,75093.78,0.0,-0.81965,0.00017,9.57495]
[1776684108188,41.37,75093.66,0.0,-0.81965,0.00017,9.5748]
[1776684114233,41.38,75093.46,0.0,-0.81966,0.00017,9.57428]
[1776684115241,41.38,75099.66,0.0,-0.81858,0.00017,9.61115]
[1776684116249,41.38,75109.51,0.0,-0.81685,0.00018,9.66956]
[1776684117256,41.38,75113.2,0.0,-0.8162,0.00018,9.69139]
[1776684120276,41.38,75107.25,0.0,-0.81725,0.00018,9.65607]
[1776684123297,41.38,75105.58,0.0,-0.81754,0.00018,9.64622]
[1776684128332,41.38,75118.93,0.0,-0.81519,0.00018,9.72533]
[1776684129339,41.38,75124.79,0.0,-0.81415,0.00018,9.76005]
[1776684133367,41.38,75126.5,0.0,-0.81382,0.00018,9.77092]
[1776684138410,41.39,75125.01,0.0,-0.81406,0.00018,9.76299]
[1776684141431,41.39,75119.12,0.0,-0.8151,0.00018,9.7281]
[1776684144452,41.38,75113.65,0.0,-0.81608,0.00018,9.69557]
[1776684149488,41.38,75116.9,0.0,-0.8155,0.00018,9.71477]
[1776684153516,41.39,75123.06,0.0,-0.8145,0.00018,9.74449]
[1776684156536,41.39,75121.19,0.0,-0.81482,0.00018,9.7337]
[1776684158550,41.39,75118.56,0.0,-0.81528,0.00018,9.71824]
[1776684160564,41.39,75134.28,0.0,-0.81249,0.00018,9.8112]
[1776684161572,41.39,75140.4,0.0,-0.81139,0.00018,9.8474]
[1776684165601,41.39,75146.07,0.0,-0.81037,0.00018,9.88107]
[1776684170637,41.39,75144.84,0.0,-0.81058,0.00018,9.87396]
[1776684175672,41.39,75144.39,0.0,-0.81066,0.00018,9.87128]
[1776684177685,41.39,75138.48,0.0,-0.81172,0.00018,9.83638]
[1776684182720,41.39,75134.96,0.0,-0.81236,0.00018,9.81545]
[1776684185741,41.39,75131.45,0.0,-0.81298,0.00018,9.79485]
[1776684190776,41.39,75131.14,0.0,-0.81303,0.00018,9.79328]
[1776684195811,41.39,75129.36,0.0,-0.81334,0.00018,9.78309]
[1776684200846,41.4,75136.83,0.0,-0.81199,0.00018,9.82745]
[1776684201853,41.4,75136.72,0.0,-0.81201,0.00018,9.82681]
[1776684207606,41.4,75134.01,0.0,-0.8125,0.00018,9.81081]
[1776684213937,41.4,75132.74,0.0,-0.81282,0.00018,9.79612]
[1776684218973,41.4,75132.65,0.0,-0.81284,0.00018,9.79552]
[1776684220986,41.39,75124.04,0.0,-0.81437,0.00018,9.74466]
[1776684221993,41.4,75118.36,0.0,-0.81538,0.00018,9.71113]
[1776684227746,41.4,75118.11,0.0,-0.81541,0.00018,9.71013]
[1776684233075,41.4,75117.84,0.0,-0.81544,0.00018,9.70894]
[1776684235091,41.4,75124.89,0.0,-0.81419,0.00018,9.75073]
[1776684237817,41.4,75127.34,0.0,-0.81375,0.00018,9.76552]
[1776684242142,41.4,75133.8,0.0,-0.81258,0.00018,9.80407]
[1776684243148,41.4,75144.28,0.0,-0.81071,0.00018,9.86591]
[1776684244155,41.4,75151.87,0.0,-0.80934,0.00018,9.91059]
[1776684246169,41.4,75151.93,0.0,-0.80933,0.00018,9.91085]
[1776684251203,41.4,75155.59,0.0,-0.80867,0.00018,9.93247]
[1776684256239,41.41,75157.17,0.0,-0.80837,0.00018,9.94209]
[1776684261279,41.4,75160.96,0.0,-0.8077,0.00018,9.96391]
[1776684266310,41.4,75162.44,0.0,-0.80744,0.00018,9.97236]
[1776684272352,41.4,75159.66,0.0,-0.80807,0.00018,9.94812]
[1776684277387,41.4,75157.89,0.0,-0.80841,0.00018,9.93712]
[1776684282422,41.39,75157.09,0.0,-0.80857,0.00018,9.93195]
[1776684287457,41.39,75159.78,0.0,-0.80808,0.00018,9.94778]
[1776684290480,41.39,75167.61,0.0,-0.80666,0.00018,9.99376]
[1776684291485,41.39,75205.21,0.0,-0.79975,0.00019,10.21374]
[1776684292495,41.39,75207.93,0.0,-0.79924,0.00019,10.22955]
[1776684297526,41.39,75210.88,0.0,-0.7987,0.00019,10.24645]
[1776684302563,41.39,75201.99,0.0,-0.80036,0.00019,10.19449]
[1776684307598,41.39,75205.07,0.0,-0.79978,0.00019,10.21254]
[1776684312632,41.39,75208.64,0.0,-0.79912,0.00019,10.23342]
[1776684314646,41.39,75216.44,0.0,-0.79766,0.00019,10.27904]
[1776684315653,41.39,75222.51,0.0,-0.79652,0.00019,10.31437]
[1776684317667,41.39,75224.79,0.0,-0.79609,0.00019,10.32769]
[1776684318674,41.39,75233.03,0.0,-0.79454,0.00019,10.37544]
[1776684319688,41.39,75237.97,0.0,-0.79361,0.00019,10.40399]
[1776684321702,41.39,75246.28,0.0,-0.79203,0.00019,10.45196]
[1776684326730,41.39,75227.09,0.0,-0.79566,0.00019,10.34087]
[1776684327737,41.39,75214.78,0.0,-0.79797,0.00019,10.2694]
[1776684328747,41.39,75212.05,0.0,-0.79847,0.00019,10.25361]
[1776684333782,41.4,75211.04,0.0,-0.79874,0.00019,10.24124]
[1776684334797,41.4,75217.75,0.0,-0.79748,0.00019,10.28026]
[1776684336814,41.4,75224.14,0.0,-0.79628,0.00019,10.31747]
[1776684337816,41.4,75231.56,0.0,-0.79489,0.00019,10.36057]
[1776684338829,41.4,75230.89,0.0,-0.79501,0.00019,10.35667]
[1776684344865,41.4,75231.73,0.0,-0.79485,0.00019,10.36172]
[1776684351915,41.4,75230.55,0.0,-0.79505,0.00019,10.3555]
[1776684356951,41.41,75232.45,0.0,-0.79468,0.00019,10.36693]
[1776684361985,41.41,75229.15,0.0,-0.79529,0.00019,10.34802]
[1776684364001,41.41,75215.54,0.0,-0.79784,0.00019,10.26908]
[1776684365015,41.41,75213.64,0.0,-0.79819,0.00019,10.25813]
[1776684370046,41.41,75217.75,0.0,-0.79741,0.00019,10.2825]
[1776684375076,41.41,75213.61,0.0,-0.79817,0.00019,10.25893]
[1776684378822,41.42,75218.64,0.0,-0.79721,0.00019,10.28865]
[1776684383132,41.42,75212.55,0.0,-0.79834,0.00019,10.25353]
[1776684386153,41.42,75207.05,0.0,-0.79935,0.00019,10.22188]
[1776684391187,41.42,75205.17,0.0,-0.79978,0.00019,10.20446]
[1776684396225,41.43,75208.0,0.0,-0.79923,0.00019,10.22157]
[1776684401263,41.43,75206.52,0.0,-0.79949,0.00019,10.21347]
[1776684406294,41.43,75206.26,0.0,-0.79952,0.00019,10.21264]
[1776684409032,41.43,75211.86,0.0,-0.79847,0.00019,10.24536]
[1776684411328,41.43,75218.07,0.0,-0.79731,0.00019,10.28155]
[1776684416365,41.44,75219.59,0.0,-0.79702,0.00019,10.29053]
[1776684421400,41.44,75215.3,0.0,-0.79781,0.00019,10.26597]
[1776684426434,41.44,75219.46,0.0,-0.79702,0.00019,10.29053]
[1776684431469,41.44,75221.4,0.0,-0.79663,0.00019,10.30239]
[1776684437512,41.45,75221.94,0.0,-0.79651,0.00019,10.30621]
[1776684442546,41.45,75224.16,0.0,-0.79608,0.00019,10.31949]
[1776684448589,41.45,75228.69,0.0,-0.79521,0.00019,10.34631]
[1776684453624,41.46,75228.83,0.0,-0.79526,0.00019,10.34061]
[1776684456645,41.46,75223.63,0.0,-0.79622,0.00019,10.31094]
[1776684461680,41.46,75226.62,0.0,-0.79563,0.00019,10.32901]
[1776684466715,41.47,75227.38,0.0,-0.79548,0.00019,10.33383]
[1776684471750,41.47,75228.15,0.0,-0.79533,0.00019,10.33849]
[1776684476785,41.47,75226.15,0.0,-0.79569,0.00019,10.32719]
[1776684481824,41.47,75222.02,0.0,-0.79646,0.00019,10.30362]
[1776684486859,41.47,75216.8,0.0,-0.79742,0.00019,10.27375]
[1776684491893,41.47,75214.57,0.0,-0.79783,0.00019,10.26102]
[1776684496928,41.47,75216.44,0.0,-0.79748,0.00019,10.27182]
[1776684501962,41.47,75215.58,0.0,-0.79764,0.00019,10.26683]
[1776684506998,41.48,75214.98,0.0,-0.79774,0.00019,10.26374]
[1776684512037,41.48,75213.47,0.0,-0.79811,0.00019,10.24824]
[1776684517072,41.48,75211.25,0.0,-0.79851,0.00019,10.23585]
[1776684522107,41.48,75210.72,0.0,-0.79859,0.00019,10.2333]
[1776684526135,41.49,75215.9,0.0,-0.79761,0.00019,10.26372]
[1776684531170,41.49,75214.71,0.0,-0.79782,0.00019,10.25723]
[1776684533184,41.49,75206.58,0.0,-0.79932,0.00019,10.21022]
[1776684534191,41.49,75203.01,0.0,-0.79999,0.00019,10.18952]
[1776684539947,41.49,75202.26,0.0,-0.80011,0.00019,10.18562]
[1776684545268,41.49,75202.64,0.0,-0.80003,0.00019,10.18822]
[1776684550303,41.5,75207.61,0.0,-0.79909,0.00019,10.21745]
[1776684554332,41.5,75214.62,0.0,-0.79778,0.00019,10.25835]
[1776684560087,41.5,75223.94,0.0,-0.79603,0.00019,10.3125]
[1776684563395,41.5,75229.13,0.0,-0.79506,0.00019,10.34249]
[1776684570157,41.5,75234.8,0.0,-0.794,0.00019,10.37495]
[1776684571451,41.5,75228.3,0.0,-0.79532,0.00019,10.33023]
[1776684572457,41.5,75228.02,0.0,-0.79538,0.00019,10.32861]
[1776684577492,41.5,75228.61,0.0,-0.79526,0.00019,10.33208]
[1776684582530,41.5,75226.52,0.0,-0.79565,0.00019,10.32009]
[1776684587564,41.5,75226.6,0.0,-0.79563,0.00019,10.32072]
[1776684592620,41.5,75219.04,0.0,-0.79704,0.00019,10.27714]
[1776684593616,41.5,75207.42,0.0,-0.79921,0.00019,10.20983]
[1776684594619,41.5,75195.83,0.0,-0.80135,0.00018,10.14256]
[1776684596632,41.5,75198.48,0.0,-0.80086,0.00018,10.15811]
[1776684599654,41.5,75193.09,0.0,-0.80184,0.00018,10.12709]
[1776684603685,41.51,75169.72,0.0,-0.8061,0.00018,9.99126]
[1776684605699,41.51,75163.6,0.0,-0.8072,0.00018,9.95591]
[1776684607714,41.51,75162.83,0.0,-0.80732,0.00018,9.95197]
[1776684612747,41.51,75167.1,0.0,-0.80655,0.00018,9.9768]
[1776684618790,41.51,75165.94,0.0,-0.80677,0.00018,9.96969]
[1776684624832,41.51,75169.45,0.0,-0.80614,0.00018,9.98991]
[1776684629867,41.51,75171.02,0.0,-0.80587,0.00018,9.99884]
[1776684634903,41.51,75166.26,0.0,-0.80684,0.00018,9.96362]
[1776684636916,41.51,75147.58,0.0,-0.81021,0.00018,9.85408]
[1776684637923,41.51,75143.18,0.0,-0.81101,0.00018,9.82819]
[1776684642958,41.51,75145.8,0.0,-0.81051,0.00018,9.84431]
[1776684647995,41.51,75143.62,0.0,-0.81088,0.00018,9.83226]
[1776684653029,41.52,75141.75,0.0,-0.81119,0.00018,9.82199]
[1776684658065,41.51,75142.68,0.0,-0.81104,0.00018,9.82696]
[1776684663099,41.51,75145.63,0.0,-0.81053,0.00018,9.84363]
[1776684668133,41.51,75146.11,0.0,-0.81047,0.00018,9.84582]
[1776684671154,41.51,75138.77,0.0,-0.81179,0.00018,9.80231]
[1776684672161,41.5,75137.64,0.0,-0.812,0.00018,9.79559]
[1776684676189,41.5,75129.09,0.0,-0.81353,0.00018,9.74507]
[1776684677196,41.5,75122.32,0.0,-0.81473,0.00018,9.70518]
[1776684682231,41.5,75120.07,0.0,-0.81513,0.00018,9.69206]
[1776684687270,41.51,75120.08,0.0,-0.81512,0.00018,9.69226]
[1776684693309,41.51,75118.44,0.0,-0.81551,0.00018,9.67557]
[1776684698344,41.51,75114.82,0.0,-0.81614,0.00018,9.65448]
[1776684703379,41.51,75117.56,0.0,-0.81565,0.00018,9.67088]
[1776684704386,41.51,75128.55,0.0,-0.8137,0.00018,9.73567]
[1776684705390,41.51,75128.81,0.0,-0.81365,0.00018,9.73716]
[1776684711151,41.51,75130.2,0.0,-0.81341,0.00018,9.74505]
[1776684716471,41.51,75130.65,0.0,-0.81334,0.00018,9.74751]
[1776684721505,41.51,75129.5,0.0,-0.81354,0.00018,9.74093]
[1776684726542,41.51,75125.06,0.0,-0.81432,0.00018,9.71495]
[1776684731575,41.51,75122.98,0.0,-0.81469,0.00018,9.70277]
[1776684736611,41.51,75127.23,0.0,-0.81394,0.00018,9.72762]
[1776684741646,41.51,75131.42,0.0,-0.8132,0.00018,9.75221]
[1776684746682,41.51,75132.47,0.0,-0.81302,0.00018,9.75817]
[1776684751432,41.5,75126.97,0.0,-0.8141,0.00018,9.71839]
[1776684756754,41.5,75126.24,0.0,-0.81423,0.00018,9.71397]
[1776684761791,41.5,75126.93,0.0,-0.81412,0.00018,9.7179]
[1776684764810,41.5,75132.32,0.0,-0.81316,0.00018,9.74965]
[1776684768841,41.5,75150.48,0.0,-0.8099,0.00018,9.85654]
[1776684770864,41.51,75200.27,0.0,-0.80078,0.00019,10.14819]
[1776684771866,41.51,75215.59,0.0,-0.79793,0.00019,10.23716]
[1776684772878,41.51,75192.97,0.0,-0.80213,0.00018,10.10576]
[1776684773882,41.51,75195.88,0.0,-0.80159,0.00018,10.12278]
[1776684777913,41.51,75190.54,0.0,-0.80257,0.00018,10.09191]
[1776684778920,41.51,75178.62,0.0,-0.80476,0.00018,10.02237]
[1776684779925,41.51,75174.51,0.0,-0.8055,0.00018,9.99846]
[1776684784959,41.51,75175.64,0.0,-0.80529,0.00018,10.00516]
[1776684786974,41.51,75181.46,0.0,-0.80422,0.00018,10.03929]
[1776684788989,41.51,75183.77,0.0,-0.80379,0.00018,10.053]
[1776684794028,41.52,75186.81,0.0,-0.80322,0.00018,10.07124]
[1776684796037,41.52,75196.07,0.0,-0.80151,0.00018,10.12537]
[1776684798052,41.52,75197.78,0.0,-0.80119,0.00018,10.13541]
[1776684801072,41.52,75210.24,0.0,-0.79887,0.00019,10.20789]
[1776684802081,41.52,75229.98,0.0,-0.79518,0.00019,10.32213]
[1776684804097,41.52,75234.34,0.0,-0.79435,0.00019,10.34754]
[1776684807116,41.52,75229.23,0.0,-0.79531,0.00019,10.31814]
[1776684811170,41.52,75240.81,0.0,-0.79321,0.00019,10.37804]
[1776684813172,41.52,75267.91,0.0,-0.78804,0.00019,10.53374]
[1776684814174,41.52,75273.71,0.0,-0.78693,0.00019,10.56694]
[1776684815187,41.52,75259.62,0.0,-0.78964,0.00019,10.48617]
[1776684816186,41.52,75252.29,0.0,-0.79104,0.00019,10.44405]
[1776684817195,41.52,75252.54,0.0,-0.79099,0.00019,10.44549]
[1776684820215,41.52,75245.65,0.0,-0.79229,0.00019,10.40613]
[1776684821223,41.52,75242.04,0.0,-0.79298,0.00019,10.38531]
[1776684825251,41.52,75247.84,0.0,-0.79188,0.00019,10.41863]
[1776684826259,41.52,75257.26,0.0,-0.79008,0.00019,10.47275]
[1776684827265,41.52,75260.49,0.0,-0.78947,0.00019,10.49123]
[1776684830285,41.52,75254.69,0.0,-0.79058,0.00019,10.45778]
[1776684831293,41.52,75248.47,0.0,-0.79177,0.00019,10.42202]
[1776684832301,41.52,75246.09,0.0,-0.79222,0.00019,10.40828]
[1776684837337,41.52,75242.4,0.0,-0.79293,0.00019,10.38677]
[1776684841363,41.52,75235.93,0.0,-0.79415,0.00019,10.34941]
[1776684846398,41.52,75243.91,0.0,-0.79264,0.00019,10.3954]
[1776684847404,41.52,75246.51,0.0,-0.79215,0.00019,10.41026]
[1776684851434,41.52,75253.38,0.0,-0.79085,0.00019,10.44955]
[1776684853447,41.52,75247.95,0.0,-0.79189,0.00019,10.41832]
[1776684857476,41.51,75241.77,0.0,-0.79307,0.00019,10.38254]
[1776684858482,41.51,75235.32,0.0,-0.79429,0.00019,10.34535]
[1776684863522,41.51,75233.92,0.0,-0.79455,0.00019,10.33724]
[1776684868558,41.52,75232.49,0.0,-0.79482,0.00019,10.3291]
[1776684873592,41.52,75232.02,0.0,-0.795,0.00019,10.3194]
[1776684878627,41.52,75234.59,0.0,-0.79451,0.00019,10.33438]
[1776684883667,41.52,75232.32,0.0,-0.79493,0.00019,10.32145]
[1776684888701,41.52,75232.25,0.0,-0.79494,0.00019,10.32125]
[1776684893736,41.52,75231.56,0.0,-0.79506,0.00019,10.31749]
[1776684902530,41.52,75226.04,0.0,-0.79609,0.00019,10.28589]
[1776684907834,41.52,75222.35,0.0,-0.79678,0.00019,10.26456]
[1776684912870,41.52,75218.43,0.0,-0.79751,0.00019,10.24189]
[1776684917910,41.52,75220.37,0.0,-0.79715,0.00019,10.25322]
[1776684922939,41.52,75220.04,0.0,-0.79721,0.00019,10.25129]
[1776684926970,41.52,75225.46,0.0,-0.7962,0.00019,10.28258]
[1776684930996,41.52,75231.34,0.0,-0.79509,0.00019,10.31647]
[1776684933010,41.52,75235.8,0.0,-0.79435,0.00019,10.33509]
[1776684938045,41.52,75229.13,0.0,-0.79561,0.00019,10.2966]
[1776684939054,41.52,75222.5,0.0,-0.79685,0.00019,10.2582]
[1776684940059,41.52,75220.63,0.0,-0.7972,0.00019,10.24736]
[1776684945093,41.52,75224.46,0.0,-0.79649,0.00019,10.26949]
[1776684950128,41.52,75227.34,0.0,-0.79595,0.00019,10.28618]
[1776684955166,41.52,75226.3,0.0,-0.79614,0.00019,10.28023]
[1776684957178,41.52,75241.56,0.0,-0.79326,0.00019,10.36846]
[1776684958185,41.52,75255.84,0.0,-0.79054,0.00019,10.4506]
[1776684959192,41.52,75255.21,0.0,-0.79066,0.00019,10.4469]
[1776684963220,41.52,75249.57,0.0,-0.79175,0.00019,10.41417]
[1776684968257,41.52,75251.98,0.0,-0.7913,0.00019,10.42775]
[1776684970269,41.52,75261.22,0.0,-0.78954,0.00019,10.48066]
[1776684972284,41.52,75258.24,0.0,-0.79012,0.00019,10.46332]
[1776684977319,41.51,75257.52,0.0,-0.79027,0.00019,10.45871]
[1776684983367,41.51,75257.05,0.0,-0.79036,0.00019,10.45604]
[1776684984378,41.51,75241.53,0.0,-0.79332,0.00019,10.36665]
[1776684985380,41.51,75235.03,0.0,-0.79455,0.00019,10.32915]
[1776684986388,41.51,75233.82,0.0,-0.79478,0.00019,10.3221]
[1776684991425,41.51,75232.7,0.0,-0.79508,0.00019,10.30859]
[1776684996463,41.51,75235.73,0.0,-0.79451,0.00019,10.32624]
[1776685001493,41.52,75236.19,0.0,-0.79441,0.00019,10.32906]
[1776685006527,41.52,75236.34,0.0,-0.79438,0.00019,10.33006]
[1776685011562,41.52,75238.03,0.0,-0.79406,0.00019,10.3399]
[1776685015592,41.52,75243.18,0.0,-0.79308,0.00019,10.36959]
[1776685016599,41.52,75250.07,0.0,-0.79178,0.00019,10.40919]
[1776685021637,41.51,75245.91,0.0,-0.79258,0.00019,10.38494]
[1776685027676,41.51,75247.78,0.0,-0.79223,0.00019,10.39543]
[1776685031704,41.51,75256.86,0.0,-0.79051,0.00019,10.44732]
[1776685036739,41.51,75259.56,0.0,-0.79002,0.00019,10.46216]
[1776685042782,41.51,75259.17,0.0,-0.79009,0.00019,10.45987]
[1776685047818,41.51,75261.94,0.0,-0.78957,0.00019,10.4757]
[1776685050838,41.51,75256.79,0.0,-0.79055,0.00019,10.44614]
[1776685056880,41.51,75254.51,0.0,-0.79109,0.00019,10.42578]
[1776685063659,41.5,75252.79,0.0,-0.79144,0.00019,10.41531]
[1776685068964,41.5,75251.79,0.0,-0.79164,0.00019,10.40919]
[1776685074000,41.5,75248.67,0.0,-0.79224,0.00019,10.39096]
[1776685079037,41.5,75259.79,0.0,-0.79013,0.00019,10.45455]
[1776685082063,41.49,75267.05,0.0,-0.78875,0.00019,10.49598]
[1776685083802,41.5,75274.43,0.0,-0.78733,0.00019,10.53824]
[1776685089115,41.5,75272.19,0.0,-0.78776,0.00019,10.52543]
[1776685094157,41.5,75275.91,0.0,-0.78704,0.00019,10.54671]
[1776685099193,41.49,75277.46,0.0,-0.78675,0.00019,10.55529]
[1776685104226,41.49,75279.37,0.0,-0.7864,0.00019,10.56585]
[1776685109263,41.49,75285.84,0.0,-0.78516,0.00019,10.60236]
[1776685110269,41.49,75293.9,0.0,-0.78359,0.00019,10.64815]
[1776685111276,41.49,75294.32,0.0,-0.78361,0.00019,10.64333]
[1776685116310,41.48,75294.23,0.0,-0.78366,0.00019,10.6421]
[1776685122354,41.48,75294.28,0.0,-0.78364,0.00019,10.64249]
[1776685127392,41.48,75294.81,0.0,-0.78354,0.00019,10.64547]
[1776685132427,41.48,75295.4,0.0,-0.78343,0.00019,10.6488]
[1776685137461,41.48,75296.1,0.0,-0.78329,0.00019,10.65275]
[1776685141490,41.48,75290.46,0.0,-0.78439,0.00019,10.62065]
[1776685142508,41.48,75272.39,0.0,-0.78789,0.00019,10.51747]
[1776685143510,41.48,75272.39,0.0,-0.78789,0.00019,10.51745]
[1776685144518,41.48,75268.94,0.0,-0.78855,0.00019,10.49775]
[1776685149553,41.48,75264.99,0.0,-0.78931,0.00019,10.47494]
[1776685154588,41.48,75263.51,0.0,-0.7896,0.00019,10.46638]
[1776685157612,41.48,75271.26,0.0,-0.78811,0.00019,10.51078]
[1776685158615,41.48,75275.77,0.0,-0.78724,0.00019,10.53658]
[1776685160629,41.48,75279.5,0.0,-0.78653,0.00019,10.5578]
[1776685163652,41.48,75284.57,0.0,-0.78555,0.00019,10.58655]
[1776685164659,41.48,75289.1,0.0,-0.78468,0.00019,10.61215]
[1776685169694,41.48,75292.69,0.0,-0.78399,0.00019,10.63227]
[1776685174728,41.48,75294.74,0.0,-0.78369,0.00019,10.63684]
[1776685179764,41.48,75296.15,0.0,-0.78341,0.0002,10.64508]
[1776685184801,41.48,75299.28,0.0,-0.7828,0.0002,10.66288]
[1776685189838,41.48,75297.39,0.0,-0.78318,0.0002,10.65182]
[1776685192857,41.47,75289.45,0.0,-0.78473,0.00019,10.60643]
[1776685193863,41.47,75275.42,0.0,-0.78745,0.00019,10.5263]
[1776685195877,41.47,75282.2,0.0,-0.78614,0.00019,10.56503]
[1776685200911,41.47,75279.21,0.0,-0.78672,0.00019,10.54785]
[1776685205953,41.47,75278.37,0.0,-0.78689,0.00019,10.54291]
[1776685211995,41.47,75276.72,0.0,-0.78721,0.00019,10.53329]
[1776685214726,41.47,75262.71,0.0,-0.78991,0.00019,10.45303]
[1776685220052,41.47,75262.91,0.0,-0.78986,0.00019,10.45448]
[1776685225086,41.48,75265.84,0.0,-0.78929,0.00019,10.47145]
[1776685230122,41.48,75265.54,0.0,-0.78934,0.00019,10.46987]
[1776685235159,41.48,75265.01,0.0,-0.78954,0.00019,10.45986]
[1776685240192,41.48,75265.41,0.0,-0.78945,0.00019,10.46231]
[1776685245226,41.48,75265.57,0.0,-0.78942,0.00019,10.46336]
[1776685250282,41.48,75261.57,0.0,-0.79018,0.00019,10.4406]
[1776685251274,41.48,75255.38,0.0,-0.79136,0.00019,10.40502]
[1776685252288,41.48,75254.76,0.0,-0.79148,0.00019,10.40151]
[1776685255019,41.48,75260.71,0.0,-0.79034,0.00019,10.43581]
[1776685260345,41.48,75254.52,0.0,-0.79153,0.00019,10.39994]
[1776685261355,41.48,75252.76,0.0,-0.79186,0.00019,10.38992]
[1776685266395,41.48,75262.92,0.0,-0.7899,0.00019,10.44894]
[1776685268407,41.48,75264.31,0.0,-0.78963,0.00019,10.45703]
[1776685273444,41.49,75263.51,0.0,-0.78977,0.00019,10.45269]
[1776685278477,41.49,75264.1,0.0,-0.78965,0.00019,10.45637]
[1776685285231,41.49,75259.91,0.0,-0.79044,0.00019,10.43287]
[1776685290561,41.49,75254.37,0.0,-0.79148,0.00019,10.40153]
[1776685296603,41.5,75254.62,0.0,-0.7915,0.00019,10.39661]
[1776685300632,41.5,75260.55,0.0,-0.79035,0.00019,10.43116]
[1776685304659,41.5,75254.65,0.0,-0.79147,0.00019,10.3976]
[1776685309695,41.5,75253.82,0.0,-0.79162,0.00019,10.39297]
[1776685314730,41.5,75254.43,0.0,-0.79151,0.00019,10.39643]
[1776685317751,41.5,75259.62,0.0,-0.79052,0.00019,10.42619]
[1776685322790,41.5,75254.91,0.0,-0.79141,0.00019,10.39917]
[1776685323796,41.5,75249.49,0.0,-0.79245,0.00019,10.36801]
[1776685324804,41.5,75240.89,0.0,-0.79408,0.00019,10.31851]
[1776685325809,41.5,75234.06,0.0,-0.79537,0.00019,10.27906]
[1776685326817,41.5,75230.36,0.0,-0.79607,0.00019,10.25771]
[1776685331852,41.51,75233.66,0.0,-0.79544,0.00019,10.27707]
[1776685336887,41.51,75231.76,0.0,-0.79579,0.00019,10.26627]
[1776685341922,41.51,75229.59,0.0,-0.79619,0.00019,10.25386]
[1776685346957,41.51,75227.43,0.0,-0.79659,0.00019,10.24151]
[1776685351992,41.51,75226.8,0.0,-0.79681,0.00019,10.23082]
[1776685357028,41.51,75229.22,0.0,-0.79635,0.00019,10.24486]
[1776685361058,41.51,75235.66,0.0,-0.79514,0.00019,10.28207]
[1776685362067,41.51,75242.17,0.0,-0.7939,0.00019,10.31962]
[1776685364077,41.51,75245.22,0.0,-0.79333,0.00019,10.33706]
[1776685369112,41.51,75246.86,0.0,-0.79303,0.00019,10.34613]
[1776685370119,41.51,75252.86,0.0,-0.79189,0.00019,10.38067]
[1776685375155,41.51,75254.91,0.0,-0.7915,0.00019,10.39235]
[1776685380189,41.5,75256.74,0.0,-0.79116,0.00019,10.40272]
[1776685385938,41.5,75254.59,0.0,-0.79157,0.00019,10.3903]
[1776685388247,41.5,75261.74,0.0,-0.7902,0.00019,10.43146]
[1776685393280,41.51,75260.64,0.0,-0.7904,0.00019,10.42551]
[1776685398316,41.51,75260.48,0.0,-0.79041,0.00019,10.42511]
[1776685403351,41.51,75264.69,0.0,-0.78959,0.00019,10.44968]
[1776685408385,41.51,75261.64,0.0,-0.79016,0.00019,10.43261]
[1776685413420,41.52,75261.48,0.0,-0.79027,0.00019,10.42496]
[1776685418455,41.52,75263.34,0.0,-0.7899,0.00019,10.43604]
[1776685424497,41.52,75263.74,0.0,-0.78981,0.00019,10.4388]
[1776685426218,41.52,75255.75,0.0,-0.79134,0.00019,10.39306]
[1776685431549,41.53,75252.44,0.0,-0.79195,0.00019,10.37443]
[1776685436583,41.53,75256.08,0.0,-0.79126,0.00019,10.39528]
[1776685442624,41.53,75256.85,0.0,-0.79111,0.00019,10.39978]
[1776685446654,41.53,75262.16,0.0,-0.79009,0.00019,10.43029]
[1776685451687,41.52,75265.1,0.0,-0.78954,0.00019,10.44697]
[1776685457731,41.53,75265.1,0.0,-0.78953,0.00019,10.4471]
[1776685459745,41.53,75256.69,0.0,-0.79114,0.00019,10.39895]
[1776685464780,41.53,75256.11,0.0,-0.79123,0.00019,10.39611]
[1776685467801,41.53,75245.21,0.0,-0.79331,0.00019,10.33341]
[1776685468807,41.53,75231.59,0.0,-0.79589,0.00019,10.2548]
[1776685469814,41.53,75230.72,0.0,-0.79605,0.00019,10.24985]
[1776685475857,41.53,75229.48,0.0,-0.79637,0.00019,10.23596]
[1776685480892,41.53,75226.19,0.0,-0.79698,0.00019,10.21722]
[1776685485927,41.54,75231.53,0.0,-0.79596,0.00019,10.24834]
[1776685490963,41.54,75232.48,0.0,-0.79578,0.00019,10.25392]
[1776685496714,41.54,75232.56,0.0,-0.79576,0.00019,10.25447]
[1776685502045,41.54,75236.18,0.0,-0.79508,0.00019,10.27539]
[1776685504055,41.54,75246.83,0.0,-0.79306,0.00019,10.33681]
[1776685505063,41.54,75255.23,0.0,-0.79146,0.00019,10.38512]
[1776685506070,41.54,75254.17,0.0,-0.79166,0.00019,10.37896]
[1776685508087,41.54,75259.21,0.0,-0.7907,0.00019,10.40776]
[1776685513118,41.53,75259.4,0.0,-0.79068,0.00019,10.40838]
[1776685519161,41.53,75260.51,0.0,-0.79046,0.00019,10.41502]
[1776685524196,41.54,75261.43,0.0,-0.79028,0.00019,10.42062]
[1776685529231,41.54,75261.86,0.0,-0.79018,0.00019,10.42344]
[1776685534269,41.54,75259.33,0.0,-0.79075,0.00019,10.40232]
[1776685539300,41.54,75258.74,0.0,-0.79085,0.00019,10.39919]
[1776685542326,41.54,75268.55,0.0,-0.78896,0.00019,10.45562]
[1776685543331,41.54,75278.91,0.0,-0.78696,0.00019,10.51489]
[1776685544337,41.54,75290.18,0.0,-0.78477,0.00019,10.57914]
[1776685549373,41.55,75292.87,0.0,-0.78425,0.00019,10.59459]
[1776685554414,41.54,75293.5,0.0,-0.78413,0.00019,10.59791]
[1776685558443,41.54,75282.01,0.0,-0.78637,0.00019,10.53217]
[1776685563475,41.54,75280.4,0.0,-0.78669,0.00019,10.52275]
[1776685568511,41.54,75260.7,0.0,-0.79049,0.00019,10.40991]
[1776685569527,41.54,75247.85,0.0,-0.79294,0.00019,10.33623]
[1776685571537,41.54,75258.76,0.0,-0.79085,0.00019,10.3992]
[1776685572544,41.54,75264.4,0.0,-0.78977,0.00019,10.43161]
[1776685577287,41.54,75259.14,0.0,-0.79077,0.00019,10.40156]
[1776685577579,41.54,75259.14,0.0,-0.79077,0.00019,10.40165]
[1776685578586,41.54,75252.18,0.0,-0.79209,0.00019,10.36181]
[1776685583621,41.55,75246.91,0.0,-0.79308,0.00019,10.33186]
[1776685585637,41.55,75223.69,0.0,-0.79747,0.00019,10.19797]
[1776685587357,41.55,75215.99,0.0,-0.7989,0.00019,10.15348]
[1776685592684,41.55,75219.18,0.0,-0.79839,0.00019,10.16534]
[1776685597721,41.55,75221.52,0.0,-0.79794,0.00019,10.17925]
[1776685602760,41.56,75227.89,0.0,-0.79673,0.00019,10.21646]
[1776685607794,41.56,75223.53,0.0,-0.79755,0.00019,10.19129]
[1776685612829,41.56,75224.15,0.0,-0.79743,0.00019,10.19482]
[1776685617864,41.56,75224.82,0.0,-0.79731,0.00019,10.19865]
[1776685622900,41.55,75227.68,0.0,-0.79677,0.00019,10.21514]
[1776685625924,41.56,75245.02,0.0,-0.79349,0.00019,10.31531]
[1776685626933,41.56,75254.1,0.0,-0.79176,0.00019,10.36765]
[1776685627940,41.56,75269.57,0.0,-0.78879,0.00019,10.45639]
[1776685628953,41.56,75271.52,0.0,-0.78842,0.00019,10.4675]
[1776685633983,41.56,75268.28,0.0,-0.78905,0.00019,10.44879]
[1776685639018,41.56,75266.48,0.0,-0.78939,0.00019,10.43853]
[1776685641039,41.56,75272.39,0.0,-0.78825,0.00019,10.47234]
[1776685642046,41.56,75277.57,0.0,-0.78725,0.00019,10.50195]
[1776685644063,41.56,75280.13,0.0,-0.78676,0.00019,10.5165]
[1776685649094,41.55,75275.34,0.0,-0.78769,0.00019,10.48906]
[1776685654132,41.55,75272.12,0.0,-0.78842,0.00019,10.4633]
[1776685656144,41.55,75266.12,0.0,-0.78957,0.00019,10.42881]
[1776685658159,41.55,75260.45,0.0,-0.79066,0.00019,10.39627]
[1776685663194,41.55,75262.88,0.0,-0.7902,0.00019,10.41021]
[1776685668227,41.55,75269.28,0.0,-0.78897,0.00019,10.44685]
[1776685670241,41.55,75275.43,0.0,-0.78779,0.00019,10.48193]
[1776685675275,41.55,75275.51,0.0,-0.78779,0.00019,10.48197]
[1776685680311,41.54,75272.48,0.0,-0.78841,0.00019,10.46346]
[1776685682325,41.53,75262.09,0.0,-0.79046,0.00019,10.4024]
[1776685683333,41.53,75257.76,0.0,-0.79129,0.00019,10.37752]
[1776685687360,41.53,75255.91,0.0,-0.79165,0.00019,10.36684]
[1776685692395,41.53,75253.31,0.0,-0.79216,0.00019,10.35147]
[1776685696423,41.53,75248.01,0.0,-0.79318,0.00019,10.32074]
[1776685702466,41.53,75246.88,0.0,-0.79339,0.00019,10.31419]
[1776685708508,41.53,75248.2,0.0,-0.79315,0.00019,10.32163]
[1776685713545,41.53,75251.38,0.0,-0.79265,0.00019,10.33251]
[1776685718577,41.52,75252.25,0.0,-0.79249,0.00019,10.33735]
[1776685723613,41.52,75251.27,0.0,-0.79268,0.00019,10.33158]
[1776685728648,41.52,75247.01,0.0,-0.7935,0.00019,10.30686]
[1776685733682,41.52,75245.48,0.0,-0.79379,0.00019,10.29798]
[1776685738717,41.52,75249.28,0.0,-0.79307,0.00019,10.31969]
[1776685743752,41.52,75246.77,0.0,-0.79356,0.00019,10.30502]
[1776685748789,41.52,75243.82,0.0,-0.79412,0.00019,10.28797]
[1776685753823,41.52,75245.12,0.0,-0.79387,0.00019,10.29546]
[1776685758858,41.52,75247.31,0.0,-0.79346,0.00019,10.30805]
[1776685763891,41.52,75257.93,0.0,-0.79144,0.00019,10.36906]
[1776685765905,41.52,75257.57,0.0,-0.79151,0.00019,10.36682]
[1776685770941,41.52,75255.46,0.0,-0.79193,0.00019,10.35431]
[1776685778998,41.51,75252.57,0.0,-0.79259,0.00019,10.33016]
[1776685784032,41.51,75252.25,0.0,-0.79266,0.00019,10.32809]
[1776685789066,41.51,75255.45,0.0,-0.79205,0.00019,10.34627]
[1776685791081,41.51,75260.76,0.0,-0.79104,0.00019,10.37667]
[1776685794102,41.51,75254.9,0.0,-0.79217,0.00019,10.34273]
[1776685797126,41.51,75252.04,0.0,-0.79272,0.00019,10.32617]
[1776685802161,41.51,75250.71,0.0,-0.79298,0.00019,10.31832]
[1776685807195,41.51,75252.38,0.0,-0.79267,0.00019,10.32769]
[1776685812229,41.5,75246.13,0.0,-0.79387,0.00019,10.29133]
[1776685817278,41.5,75247.02,0.0,-0.79371,0.00019,10.29637]
[1776685822310,41.5,75244.41,0.0,-0.79421,0.00019,10.28119]
[1776685823319,41.5,75232.89,0.0,-0.79639,0.00019,10.21452]
[1776685824328,41.5,75227.73,0.0,-0.79737,0.00019,10.18461]
[1776685829361,41.5,75228.36,0.0,-0.79725,0.00019,10.18833]
[1776685834397,41.5,75228.51,0.0,-0.79732,0.00019,10.18207]
[1776685840437,41.5,75227.8,0.0,-0.79745,0.00019,10.1781]
[1776685845478,41.5,75226.96,0.0,-0.7976,0.00019,10.17335]
[1776685849502,41.5,75243.75,0.0,-0.79442,0.00019,10.27045]
[1776685850509,41.5,75251.97,0.0,-0.79286,0.00019,10.31787]
[1776685851519,41.5,75253.11,0.0,-0.79264,0.00019,10.3244]
[1776685856551,41.5,75256.44,0.0,-0.79201,0.00019,10.34334]
[1776685862597,41.5,75257.15,0.0,-0.79189,0.00019,10.34718]
[1776685868638,41.5,75258.85,0.0,-0.79157,0.00019,10.35668]
[1776685871657,41.5,75252.06,0.0,-0.79288,0.00019,10.31727]
[1776685872664,41.5,75249.29,0.0,-0.79341,0.00019,10.30125]
[1776685877700,41.5,75253.08,0.0,-0.79269,0.00019,10.3229]
[1776685882734,41.49,75253.8,0.0,-0.79257,0.00019,10.32672]
[1776685887769,41.49,75254.75,0.0,-0.7924,0.00019,10.33176]
[1776685893818,41.49,75251.99,0.0,-0.79304,0.00019,10.30836]
[1776685894819,41.49,75246.4,0.0,-0.7941,0.00019,10.27605]
[1776685895825,41.49,75240.76,0.0,-0.79518,0.00019,10.24349]
[1776685900860,41.49,75234.89,0.0,-0.79629,0.00019,10.20955]
[1776685905895,41.49,75233.57,0.0,-0.79654,0.00019,10.20195]
[1776685910930,41.49,75237.43,0.0,-0.79581,0.00019,10.22417]
[1776685915965,41.49,75240.62,0.0,-0.79521,0.00019,10.24241]
[1776685921001,41.49,75240.48,0.0,-0.79525,0.00019,10.2413]
[1776685926034,41.48,75235.88,0.0,-0.79613,0.00019,10.21442]
[1776685928049,41.48,75229.35,0.0,-0.79736,0.00019,10.17658]
[1776685933085,41.48,75224.37,0.0,-0.7983,0.00019,10.14774]
[1776685938121,41.49,75220.3,0.0,-0.79906,0.00019,10.12431]
[1776685940136,41.49,75209.28,0.0,-0.80112,0.00019,10.06037]
[1776685942148,41.49,75208.45,0.0,-0.80126,0.00019,10.05583]
[1776685945167,41.49,75202.3,0.0,-0.8024,0.00019,10.0202]
[1776685948190,41.49,75193.62,0.0,-0.804,0.00018,9.96984]
[1776685949198,41.49,75180.04,0.0,-0.8065,0.00018,9.89057]
[1776685950205,41.49,75180.77,0.0,-0.80635,0.00018,9.89508]
[1776685951213,41.49,75187.9,0.0,-0.80514,0.00018,9.92979]
[1776685952218,41.5,75189.36,0.0,-0.80486,0.00018,9.93852]
[1776685956246,41.49,75195.17,0.0,-0.80379,0.00019,9.97221]
[1776685958260,41.49,75200.51,0.0,-0.8028,0.00019,10.00337]
[1776685964301,41.49,75200.28,0.0,-0.80285,0.00019,10.00193]
[1776685969338,41.49,75198.84,0.0,-0.80312,0.00019,9.99349]
[1776685974372,41.49,75196.11,0.0,-0.80363,0.00019,9.97751]
[1776685979406,41.49,75198.59,0.0,-0.80317,0.00019,9.99201]
[1776685984447,41.49,75204.04,0.0,-0.80215,0.00019,10.02379]
[1776685985454,41.49,75214.92,0.0,-0.80012,0.00019,10.08719]
[1776685986461,41.49,75218.53,0.0,-0.79945,0.00019,10.10817]
[1776685991496,41.49,75220.13,0.0,-0.79915,0.00019,10.11732]
[1776685996535,41.49,75217.23,0.0,-0.7997,0.00019,10.10032]
[1776686001569,41.49,75214.91,0.0,-0.80014,0.00019,10.08651]
[1776686006601,41.49,75216.72,0.0,-0.79981,0.00019,10.09674]
[1776686013650,41.49,75216.89,0.0,-0.79988,0.00019,10.09047]
[1776686015665,41.49,75222.89,0.0,-0.79876,0.00019,10.12531]
[1776686017678,41.49,75227.32,0.0,-0.79793,0.00019,10.15091]
[1776686022713,41.49,75226.08,0.0,-0.79817,0.00019,10.14334]
[1776686027751,41.48,75225.97,0.0,-0.79821,0.00019,10.14231]
[1776686032785,41.48,75224.9,0.0,-0.79842,0.00019,10.1357]
[1776686037819,41.48,75224.85,0.0,-0.79843,0.00019,10.13538]
[1776686042854,41.48,75222.08,0.0,-0.79895,0.00019,10.11944]
[1776686047889,41.48,75221.11,0.0,-0.79914,0.00019,10.1137]
[1776686050603,41.48,75228.23,0.0,-0.7978,0.00019,10.15497]
[1776686055945,41.48,75227.89,0.0,-0.79787,0.00019,10.15263]
[1776686061987,41.48,75227.08,0.0,-0.79804,0.00019,10.14754]
[1776686067022,41.47,75227.46,0.0,-0.79798,0.00019,10.14939]
[1776686072059,41.47,75226.31,0.0,-0.79831,0.00019,10.13515]
[1776686075081,41.47,75220.58,0.0,-0.79939,0.00019,10.10171]
[1776686076087,41.47,75214.44,0.0,-0.80054,0.00019,10.06602]
[1776686081122,41.47,75211.32,0.0,-0.80112,0.00019,10.04808]
[1776686086157,41.47,75211.61,0.0,-0.80105,0.00019,10.05003]
[1776686089178,41.47,75216.7,0.0,-0.8001,0.00019,10.07981]
[1776686094216,41.48,75220.16,0.0,-0.79944,0.00019,10.10002]
[1776686100257,41.47,75220.58,0.0,-0.79939,0.00019,10.1018]
[1776686105296,41.47,75220.27,0.0,-0.79946,0.00019,10.09947]
[1776686110328,41.47,75219.96,0.0,-0.79954,0.00019,10.09717]
[1776686111335,41.46,75210.33,0.0,-0.80134,0.00019,10.04104]
[1776686112343,41.46,75208.23,0.0,-0.80174,0.00019,10.02877]
[1776686114357,41.46,75214.75,0.0,-0.80052,0.00019,10.06671]
[1776686116371,41.46,75217.82,0.0,-0.79995,0.00019,10.08442]
[1776686121403,41.46,75216.76,0.0,-0.80016,0.00019,10.07777]
[1776686124426,41.46,75221.89,0.0,-0.79921,0.00019,10.10743]
[1776686128454,41.46,75230.51,0.0,-0.79759,0.00019,10.15723]
[1776686129461,41.46,75231.86,0.0,-0.79734,0.00019,10.16507]
[1776686134495,41.46,75234.89,0.0,-0.79687,0.00019,10.17537]
[1776686139530,41.46,75222.9,0.0,-0.79913,0.00019,10.10557]
[1776686140538,41.46,75215.16,0.0,-0.80059,0.00019,10.06039]
[1776686141545,41.46,75214.56,0.0,-0.80071,0.00019,10.05678]
[1776686144565,41.45,75221.59,0.0,-0.7994,0.00019,10.09731]
[1776686149600,41.45,75224.61,0.0,-0.79886,0.00019,10.11401]
[1776686154644,41.44,75222.66,0.0,-0.79926,0.00019,10.10184]
[1776686160677,41.44,75218.07,0.0,-0.80013,0.00019,10.07467]
[1776686165714,41.44,75209.04,0.0,-0.80184,0.00019,10.02154]
[1776686167726,41.44,75204.79,0.0,-0.80264,0.00019,9.99661]
[1776686172762,41.44,75208.76,0.0,-0.80191,0.00019,10.01942]
[1776686177796,41.43,75208.46,0.0,-0.80198,0.00019,10.0172]
[1776686178805,41.43,75199.23,0.0,-0.8037,0.00019,9.96322]
[1776686179810,41.43,75193.69,0.0,-0.80473,0.00019,9.93078]
[1776686184852,41.43,75192.56,0.0,-0.80494,0.00018,9.92418]
[1776686186870,41.43,75204.03,0.0,-0.80281,0.00019,9.99117]
[1776686187877,41.43,75208.05,0.0,-0.80207,0.00019,10.01453]
[1776686189886,41.43,75210.0,0.0,-0.80171,0.00019,10.02562]
[1776686195926,41.42,75209.05,0.0,-0.80202,0.00019,10.01195]
[1776686200961,41.42,75208.69,0.0,-0.80211,0.00019,10.00917]
[1776686205998,41.42,75209.75,0.0,-0.80194,0.00019,10.01459]
[1776686211030,41.41,75211.72,0.0,-0.80159,0.00019,10.0253]
[1776686216066,41.41,75212.17,0.0,-0.80154,0.00019,10.02713]
[1776686221840,41.4,75201.53,0.0,-0.80355,0.00019,9.96406]
[1776686223118,41.4,75193.07,0.0,-0.80512,0.00019,9.91447]
[1776686228152,41.4,75188.62,0.0,-0.80594,0.00018,9.88843]
[1776686233188,41.4,75194.91,0.0,-0.80478,0.00019,9.92533]
[1776686238221,41.4,75193.92,0.0,-0.80496,0.00019,9.91945]
[1776686241985,41.4,75188.04,0.0,-0.80605,0.00018,9.885]
[1776686247285,41.4,75186.15,0.0,-0.80641,0.00018,9.87373]
[1776686252319,41.4,75185.99,0.0,-0.80655,0.00018,9.86513]
[1776686258363,41.4,75187.06,0.0,-0.80637,0.00018,9.87094]
[1776686263398,41.39,75186.08,0.0,-0.80656,0.00018,9.86482]
[1776686268435,41.39,75190.35,0.0,-0.80578,0.00018,9.88951]
[1776686273468,41.39,75185.91,0.0,-0.80662,0.00018,9.86305]
[1776686278502,41.39,75185.63,0.0,-0.80668,0.00018,9.86111]
[1776686283537,41.39,75182.91,0.0,-0.80719,0.00018,9.84491]
[1776686288572,41.39,75183.89,0.0,-0.80701,0.00018,9.85046]
[1776686294614,41.38,75183.61,0.0,-0.80707,0.00018,9.84857]
[1776686299649,41.38,75180.61,0.0,-0.80762,0.00018,9.83089]
[1776686303694,41.38,75173.99,0.0,-0.80884,0.00018,9.79192]
[1776686310739,41.38,75178.99,0.0,-0.80794,0.00018,9.82086]
[1776686315774,41.38,75180.2,0.0,-0.80783,0.00018,9.8204]
[1776686320811,41.38,75179.41,0.0,-0.80798,0.00018,9.81549]
[1776686325844,41.38,75178.43,0.0,-0.80817,0.00018,9.80955]
[1776686330884,41.38,75178.38,0.0,-0.80818,0.00018,9.80918]
[1776686335919,41.38,75183.38,0.0,-0.80726,0.00018,9.83848]
[1776686340955,41.38,75185.99,0.0,-0.80677,0.00018,9.85402]
[1776686346997,41.38,75186.61,0.0,-0.80665,0.00018,9.85786]
[1776686352032,41.38,75186.61,0.0,-0.80665,0.00018,9.85802]
[1776686357067,41.38,75190.24,0.0,-0.80598,0.00018,9.87935]
[1776686362105,41.38,75190.5,0.0,-0.80593,0.00018,9.88082]
[1776686367139,41.38,75191.32,0.0,-0.80578,0.00018,9.88554]
[1776686369154,41.38,75197.8,0.0,-0.80458,0.00019,9.92357]
[1776686374188,41.38,75200.23,0.0,-0.80422,0.00019,9.93077]
[1776686379225,41.38,75198.27,0.0,-0.80458,0.00019,9.91954]
[1776686384261,41.38,75198.97,0.0,-0.80444,0.00019,9.92394]
[1776686388286,41.38,75207.01,0.0,-0.80294,0.00019,9.97107]
[1776686393321,41.38,75211.57,0.0,-0.80209,0.00019,9.99749]
[1776686398356,41.38,75214.19,0.0,-0.80161,0.00019,10.01248]
[1776686401385,41.38,75208.76,0.0,-0.80263,0.00019,9.98065]
[1776686406421,41.38,75200.48,0.0,-0.80418,0.00019,9.93219]
[1776686410455,41.38,75194.26,0.0,-0.80532,0.00019,9.89606]
[1776686415484,41.38,75194.76,0.0,-0.80522,0.00019,9.89937]
[1776686418523,41.38,75189.74,0.0,-0.80614,0.00018,9.87006]
[1776686419520,41.39,75175.2,0.0,-0.80881,0.00018,9.78485]
[1776686420522,41.39,75168.34,0.0,-0.81007,0.00018,9.74448]
[1776686425565,41.39,75168.65,0.0,-0.81001,0.00018,9.74626]
[1776686426600,41.39,75154.06,0.0,-0.81266,0.00018,9.66028]
[1776686427573,41.39,75156.12,0.0,-0.81228,0.00018,9.67263]
[1776686432610,41.39,75167.15,0.0,-0.81037,0.00018,9.73068]
[1776686433617,41.39,75168.12,0.0,-0.81019,0.00018,9.7364]
[1776686435637,41.39,75160.95,0.0,-0.8115,0.00018,9.69418]
[1776686436642,41.39,75157.45,0.0,-0.81213,0.00018,9.67361]
[1776686441673,41.39,75156.41,0.0,-0.81231,0.00018,9.66792]
[1776686446710,41.39,75163.16,0.0,-0.81107,0.00018,9.70809]
[1776686448729,41.39,75167.62,0.0,-0.81025,0.00018,9.73439]
[1776686453758,41.39,75168.77,0.0,-0.81005,0.00018,9.74111]
[1776686458793,41.39,75168.13,0.0,-0.81016,0.00018,9.73733]
[1776686462821,41.39,75159.79,0.0,-0.81168,0.00018,9.6882]
[1776686463830,41.39,75146.9,0.0,-0.81401,0.00018,9.61216]
[1776686464838,41.39,75145.84,0.0,-0.81422,0.00018,9.60559]
[1776686469874,41.39,75143.8,0.0,-0.8146,0.00018,9.59308]
[1776686474905,41.39,75147.01,0.0,-0.81403,0.00018,9.61184]
[1776686480948,41.39,75150.25,0.0,-0.81345,0.00018,9.63081]
[1776686485982,41.38,75151.25,0.0,-0.81328,0.00018,9.63614]
[1776686490011,41.38,75144.91,0.0,-0.81444,0.00018,9.59818]
[1776686491018,41.38,75136.36,0.0,-0.81608,0.00018,9.54027]
[1776686492025,41.38,75131.2,0.0,-0.81701,0.00018,9.50972]
[1776686497062,41.38,75135.88,0.0,-0.81617,0.00018,9.53746]
[1776686501090,41.38,75140.88,0.0,-0.81527,0.00018,9.56693]
[1776686506123,41.38,75143.68,0.0,-0.81478,0.00018,9.58327]
[1776686511158,41.38,75139.28,0.0,-0.81557,0.00018,9.55709]
[1776686517199,41.38,75134.09,0.0,-0.8165,0.00018,9.52642]
[1776686522235,41.38,75128.71,0.0,-0.81747,0.00018,9.49447]
[1776686524255,41.38,75125.92,0.0,-0.81797,0.00018,9.47776]
[1776686529287,41.37,75126.38,0.0,-0.8179,0.00018,9.48005]
[1776686534321,41.38,75121.39,0.0,-0.81879,0.00018,9.45057]
[1776686539356,41.38,75125.34,0.0,-0.81808,0.00018,9.47413]
[1776686545398,41.38,75125.41,0.0,-0.81807,0.00018,9.4746]
[1776686547415,41.38,75118.86,0.0,-0.81923,0.00018,9.4358]
[1776686548422,41.38,75111.51,0.0,-0.82053,0.00018,9.39227]
[1776686549434,41.38,75107.05,0.0,-0.82131,0.00018,9.36591]
[1776686551444,41.36,75107.25,0.0,-0.82145,0.00018,9.3573]
[1776686556477,41.36,75110.76,0.0,-0.82089,0.00018,9.37648]
[1776686558492,41.36,75123.5,0.0,-0.81863,0.00018,9.45209]
[1776686559502,41.36,75128.22,0.0,-0.81779,0.00018,9.48004]
[1776686562520,41.36,75129.89,0.0,-0.81749,0.00018,9.48991]
[1776686564248,41.36,75139.85,0.0,-0.81571,0.00018,9.54887]
[1776686565542,41.36,75132.18,0.0,-0.81708,0.00018,9.50341]
[1776686566551,41.36,75129.29,0.0,-0.8176,0.00018,9.4863]
[1776686571583,41.36,75133.02,0.0,-0.81693,0.00018,9.50847]
[1776686576618,41.36,75140.02,0.0,-0.81568,0.00018,9.54987]
[1776686581654,41.35,75134.81,0.0,-0.81662,0.00018,9.51887]
[1776686584389,41.36,75111.22,0.0,-0.82081,0.00018,9.37907]
[1776686585689,41.35,75108.73,0.0,-0.82126,0.00018,9.36402]
[1776686590724,41.35,75112.4,0.0,-0.82063,0.00018,9.38512]
[1776686595761,41.35,75115.13,0.0,-0.82017,0.00018,9.40064]
[1776686600793,41.34,75112.49,0.0,-0.82065,0.00018,9.38431]
[1776686605896,41.34,75112.36,0.0,-0.8207,0.00018,9.38289]
[1776686609895,41.34,75106.23,0.0,-0.82179,0.00018,9.34598]
[1776686614930,41.33,75105.18,0.0,-0.8221,0.00018,9.33193]
[1776686619968,41.33,75105.33,0.0,-0.82209,0.00018,9.33228]
[1776686625006,41.33,75102.6,0.0,-0.82258,0.00018,9.31554]
[1776686630041,41.33,75107.27,0.0,-0.82177,0.00018,9.34283]
[1776686632049,41.33,75110.75,0.0,-0.82116,0.00018,9.36338]
[1776686637084,41.32,75107.08,0.0,-0.82182,0.00018,9.34128]
[1776686642123,41.32,75105.77,0.0,-0.82207,0.00018,9.33284]
[1776686643126,41.32,75116.11,0.0,-0.82024,0.00018,9.39445]
[1776686644139,41.32,75122.4,0.0,-0.81912,0.00018,9.4319]
[1776686645140,41.32,75122.61,0.0,-0.81908,0.00018,9.4332]
[1776686647155,41.32,75131.04,0.0,-0.81758,0.00018,9.48328]
[1776686650175,41.32,75121.75,0.0,-0.81923,0.00018,9.42813]
[1776686651185,41.32,75119.03,0.0,-0.81971,0.00018,9.41204]
[1776686652189,41.32,75127.59,0.0,-0.81819,0.00018,9.46291]
[1776686653196,41.32,75132.27,0.0,-0.81735,0.00018,9.49067]
[1776686658231,41.32,75137.04,0.0,-0.8165,0.00018,9.51883]
[1776686662260,41.32,75146.56,0.0,-0.8148,0.00018,9.57502]
[1776686663267,41.32,75150.52,0.0,-0.81408,0.00018,9.59835]
[1776686664276,41.32,75165.86,0.0,-0.8113,0.00018,9.689]
[1776686665282,41.32,75175.73,0.0,-0.80949,0.00018,9.74726]
[1776686666304,41.32,75197.35,0.0,-0.8055,0.00019,9.87441]
[1776686667319,41.32,75211.38,0.0,-0.80288,0.00019,9.95681]
[1776686668323,41.32,75199.31,0.0,-0.80514,0.00019,9.88594]
[1776686669332,41.32,75189.08,0.0,-0.80703,0.00018,9.82586]
[1776686670337,41.32,75187.7,0.0,-0.80729,0.00018,9.81771]
[1776686671348,41.32,75195.83,0.0,-0.80589,0.00019,9.85822]
[1776686672352,41.32,75201.44,0.0,-0.80484,0.00019,9.89133]
[1776686675373,41.32,75208.11,0.0,-0.80359,0.00019,9.93037]
[1776686676381,41.32,75198.98,0.0,-0.8053,0.00019,9.87684]
[1776686677388,41.32,75193.28,0.0,-0.80636,0.00019,9.84321]
[1776686679402,41.32,75191.84,0.0,-0.80664,0.00019,9.8344]
[1776686681418,41.32,75185.73,0.0,-0.80777,0.00018,9.79836]
[1776686682426,41.32,75179.9,0.0,-0.80885,0.00018,9.76397]
[1776686684440,41.32,75176.34,0.0,-0.8095,0.00018,9.74294]
[1776686687462,41.32,75193.86,0.0,-0.80627,0.00019,9.84607]
[1776686692498,41.32,75197.93,0.0,-0.80551,0.00019,9.87022]
[1776686697531,41.32,75196.62,0.0,-0.80574,0.00019,9.86293]
[1776686701577,41.32,75204.02,0.0,-0.80435,0.00019,9.90665]
[1776686702569,41.33,75208.22,0.0,-0.80356,0.00019,9.93131]
[1776686703574,41.33,75213.7,0.0,-0.80254,0.00019,9.9634]
[1776686706595,41.32,75214.26,0.0,-0.80244,0.00019,9.96661]
[1776686708609,41.32,75220.63,0.0,-0.80124,0.00019,10.00378]
[1776686711632,41.32,75232.85,0.0,-0.79894,0.00019,10.07495]
[1776686712638,41.32,75235.45,0.0,-0.79845,0.00019,10.08998]
[1776686715663,41.31,75242.18,0.0,-0.79724,0.00019,10.12719]
[1776686719688,41.31,75247.29,0.0,-0.79628,0.00019,10.1564]
[1776686721703,41.31,75253.26,0.0,-0.79515,0.00019,10.19058]
[1776686723719,41.3,75256.05,0.0,-0.79464,0.00019,10.20619]
[1776686727744,41.3,75250.32,0.0,-0.79575,0.00019,10.17247]
[1776686731772,41.3,75234.98,0.0,-0.79879,0.00019,10.07563]
[1776686732780,41.3,75224.7,0.0,-0.80073,0.00019,10.01565]
[1776686733786,41.3,75224.68,0.0,-0.80073,0.00019,10.01562]
[1776686738822,41.3,75224.63,0.0,-0.80072,0.00019,10.01581]
[1776686743856,41.3,75226.45,0.0,-0.80036,0.00019,10.02706]
[1776686748910,41.31,75228.19,0.0,-0.80001,0.00019,10.03771]
[1776686750915,41.31,75238.48,0.0,-0.79806,0.00019,10.09771]
[1776686751923,41.31,75251.41,0.0,-0.79559,0.00019,10.17307]
[1776686752929,41.31,75257.89,0.0,-0.79435,0.00019,10.21068]
[1776686755629,41.31,75260.33,0.0,-0.79388,0.00019,10.22471]
[1776686759989,41.31,75265.64,0.0,-0.79287,0.00019,10.25529]
[1776686760987,41.31,75273.39,0.0,-0.79137,0.00019,10.30002]
[1776686761993,41.31,75281.15,0.0,-0.78987,0.00019,10.34466]
[1776686763002,41.3,75283.4,0.0,-0.78944,0.00019,10.35745]
[1776686765701,41.3,75287.63,0.0,-0.78862,0.0002,10.38167]
[1776686771059,41.3,75285.52,0.0,-0.78903,0.00019,10.36953]
[1776686774079,41.3,75280.34,0.0,-0.79003,0.00019,10.33977]
[1776686779118,41.3,75275.78,0.0,-0.79092,0.00019,10.31334]
[1776686781131,41.3,75272.02,0.0,-0.79166,0.00019,10.2913]
[1776686786174,41.3,75269.72,0.0,-0.79213,0.00019,10.27731]
[1776686790194,41.3,75275.67,0.0,-0.79099,0.00019,10.31137]
[1776686795227,41.29,75278.8,0.0,-0.79049,0.00019,10.32203]
[1776686800270,41.29,75278.36,0.0,-0.79058,0.00019,10.31948]
[1776686802276,41.29,75286.84,0.0,-0.78892,0.0002,10.36842]
[1776686803283,41.29,75288.46,0.0,-0.78861,0.0002,10.37772]
[1776686805314,41.29,75306.06,0.0,-0.78516,0.0002,10.47867]
[1776686806315,41.29,75316.36,0.0,-0.78312,0.0002,10.5376]
[1776686807322,41.29,75315.62,0.0,-0.78326,0.0002,10.53338]
[1776686810343,41.29,75307.07,0.0,-0.78497,0.0002,10.48417]
[1776686812357,41.29,75298.38,0.0,-0.78668,0.0002,10.43417]
[1776686815378,41.29,75296.64,0.0,-0.78703,0.0002,10.42405]
[1776686820414,41.29,75297.35,0.0,-0.7869,0.0002,10.42796]
[1776686823434,41.29,75286.3,0.0,-0.78906,0.0002,10.36437]
[1776686824441,41.29,75282.55,0.0,-0.78979,0.00019,10.3428]
[1776686829476,41.29,75283.71,0.0,-0.78956,0.00019,10.34957]
[1776686830484,41.29,75275.89,0.0,-0.79109,0.00019,10.30433]
[1776686831491,41.29,75270.79,0.0,-0.79208,0.00019,10.27479]
[1776686832498,41.29,75260.11,0.0,-0.79414,0.00019,10.21291]
[1776686833504,41.29,75257.22,0.0,-0.79469,0.00019,10.19619]
[1776686839546,41.27,75257.16,0.0,-0.79482,0.00019,10.19242]
[1776686844581,41.27,75259.36,0.0,-0.7944,0.00019,10.20511]
[1776686845591,41.27,75268.07,0.0,-0.79272,0.00019,10.25559]
[1776686846599,41.27,75274.63,0.0,-0.79145,0.00019,10.29347]
[1776686847604,41.27,75281.08,0.0,-0.7902,0.00019,10.3306]
[1776686848611,41.27,75283.03,0.0,-0.78983,0.00019,10.34168]
[1776686850651,41.27,75291.86,0.0,-0.7881,0.0002,10.39264]
[1776686851634,41.27,75286.78,0.0,-0.7892,0.0002,10.35617]
[1776686852641,41.27,75280.55,0.0,-0.79041,0.00019,10.32015]
[1776686857676,41.26,75277.68,0.0,-0.79098,0.00019,10.30335]
[1776686862711,41.26,75281.12,0.0,-0.79033,0.00019,10.32264]
[1776686863718,41.26,75289.17,0.0,-0.78875,0.0002,10.36921]
[1776686864730,41.26,75294.61,0.0,-0.78769,0.0002,10.40051]
[1776686867750,41.26,75301.61,0.0,-0.78632,0.0002,10.44058]
[1776686868760,41.26,75310.43,0.0,-0.78458,0.0002,10.49114]
[1776686869773,41.26,75312.43,0.0,-0.7842,0.0002,10.50209]
[1776686874799,41.26,75313.66,0.0,-0.78397,0.0002,10.50884]
[1776686879836,41.26,75317.1,0.0,-0.78329,0.0002,10.5285]
[1776686882857,41.26,75308.63,0.0,-0.78496,0.0002,10.48004]
[1776686883866,41.26,75310.49,0.0,-0.7846,0.0002,10.49067]
[1776686888899,41.25,75315.69,0.0,-0.78358,0.0002,10.52018]
[1776686893935,41.25,75311.7,0.0,-0.78438,0.0002,10.49707]
[1776686896623,41.25,75304.73,0.0,-0.78576,0.0002,10.45691]
[1776686901991,41.25,75309.37,0.0,-0.78485,0.0002,10.48326]
[1776686907025,41.25,75306.24,0.0,-0.78547,0.0002,10.46529]
[1776686910046,41.25,75300.65,0.0,-0.78658,0.0002,10.43317]
[1776686911055,41.25,75295.54,0.0,-0.78768,0.0002,10.39653]
[1776686916765,41.25,75296.17,0.0,-0.78756,0.0002,10.39994]
[1776686919114,41.25,75293.74,0.0,-0.78804,0.0002,10.38593]
[1776686924148,41.25,75295.61,0.0,-0.78768,0.0002,10.39665]
[1776686928178,41.25,75301.44,0.0,-0.78653,0.0002,10.43013]
[1776686930191,41.25,75302.93,0.0,-0.78624,0.0002,10.43862]
[1776686935226,41.25,75304.69,0.0,-0.7859,0.0002,10.44853]
[1776686940262,41.24,75305.89,0.0,-0.78568,0.0002,10.45509]
[1776686943284,41.24,75319.07,0.0,-0.78307,0.0002,10.53048]
[1776686944289,41.24,75321.64,0.0,-0.78256,0.0002,10.54517]
[1776686945296,41.24,75329.0,0.0,-0.78109,0.0002,10.5872]
[1776686946305,41.24,75330.48,0.0,-0.78079,0.0002,10.59564]
[1776686951338,41.25,75329.02,0.0,-0.78107,0.0002,10.5876]
[1776686953352,41.25,75334.86,0.0,-0.7799,0.0002,10.62103]
[1776686954359,41.25,75344.11,0.0,-0.77804,0.0002,10.67358]
[1776686955366,41.25,75345.03,0.0,-0.77786,0.0002,10.67879]
[1776686960402,41.25,75351.53,0.0,-0.77654,0.0002,10.71559]
[1776686961411,41.25,75357.86,0.0,-0.77526,0.0002,10.75142]
[1776686962420,41.25,75355.42,0.0,-0.77576,0.0002,10.73761]
[1776686967456,41.22,75352.64,0.0,-0.77647,0.0002,10.71772]
[1776686972487,41.22,75355.33,0.0,-0.77603,0.0002,10.72562]
[1776686977521,41.21,75353.26,0.0,-0.7765,0.0002,10.71256]
[1776686982557,41.21,75354.37,0.0,-0.77629,0.0002,10.71835]
[1776686984570,41.2,75331.3,0.0,-0.78099,0.0002,10.58583]
[1776686985578,41.2,75318.16,0.0,-0.78361,0.0002,10.51072]
[1776686986585,41.2,75315.82,0.0,-0.78407,0.0002,10.49736]
[1776686988598,41.2,75321.46,0.0,-0.78295,0.0002,10.52971]
[1776686993633,41.2,75325.87,0.0,-0.78207,0.0002,10.55494]
[1776686996654,41.2,75319.96,0.0,-0.78325,0.0002,10.52101]
[1776687001690,41.2,75322.35,0.0,-0.78279,0.0002,10.53435]
[1776687003704,41.2,75329.03,0.0,-0.78146,0.0002,10.57251]
[1776687008740,41.19,75331.28,0.0,-0.78101,0.0002,10.58522]
[1776687011761,41.2,75338.09,0.0,-0.77964,0.0002,10.6241]
[1776687016795,41.2,75335.56,0.0,-0.78014,0.0002,10.60996]
[1776687021830,41.2,75346.89,0.0,-0.77786,0.0002,10.67458]
[1776687022837,41.2,75351.88,0.0,-0.77685,0.0002,10.70283]
[1776687026865,41.2,75354.45,0.0,-0.77634,0.0002,10.71714]
[1776687031899,41.19,75353.73,0.0,-0.77659,0.0002,10.70554]
[1776687035927,41.19,75361.49,0.0,-0.77503,0.0002,10.7492]
[1776687040970,41.2,75379.69,0.0,-0.77128,0.0002,10.85246]
[1776687041972,41.2,75390.38,0.0,-0.76908,0.00021,10.91224]
[1776687042980,41.21,75394.63,0.0,-0.76816,0.00021,10.9373]
[1776687046000,41.23,75404.92,0.0,-0.76591,0.00021,10.99751]
[1776687051039,41.25,75408.88,0.0,-0.76499,0.00021,11.02196]
[1776687056074,41.25,75413.2,0.0,-0.76406,0.00021,11.04656]
[1776687057080,41.25,75406.11,0.0,-0.76555,0.00021,11.00713]
[1776687058087,41.25,75402.68,0.0,-0.76626,0.00021,10.98805]
[1776687060101,41.24,75416.27,0.0,-0.76351,0.00021,11.06118]
[1776687061108,41.24,75419.01,0.0,-0.76294,0.00021,11.07628]
[1776687065142,41.23,75413.01,0.0,-0.76421,0.00021,11.04277]
[1776687066143,41.23,75408.16,0.0,-0.76522,0.00021,11.01592]
[1776687071191,41.23,75409.97,0.0,-0.76485,0.00021,11.02589]
[1776687072192,41.23,75398.51,0.0,-0.76722,0.00021,10.96241]
[1776687073200,41.23,75396.39,0.0,-0.76765,0.00021,10.95073]
[1776687075212,41.23,75387.86,0.0,-0.76941,0.00021,10.90334]
[1776687077907,41.23,75384.49,0.0,-0.7701,0.00021,10.88458]
[1776687080249,41.24,75379.28,0.0,-0.77117,0.0002,10.85546]
[1776687084276,41.24,75374.24,0.0,-0.77219,0.0002,10.8274]
[1776687089310,41.24,75378.1,0.0,-0.77139,0.0002,10.84925]
[1776687091324,41.24,75370.93,0.0,-0.77295,0.0002,10.80194]
[1776687093338,41.24,75371.05,0.0,-0.77292,0.0002,10.80275]
[1776687098375,41.24,75375.42,0.0,-0.77202,0.0002,10.82763]
[1776687101397,41.24,75369.74,0.0,-0.77317,0.0002,10.79602]
[1776687106432,41.25,75368.44,0.0,-0.77341,0.0002,10.78928]
[1776687108120,41.25,75353.72,0.0,-0.77639,0.0002,10.70652]
[1776687109458,41.25,75353.95,0.0,-0.77634,0.0002,10.70802]
[1776687114493,41.25,75360.96,0.0,-0.7749,0.0002,10.74803]
[1776687119536,41.25,75360.33,0.0,-0.77502,0.0002,10.74466]
[1776687120535,41.25,75349.15,0.0,-0.77728,0.0002,10.68159]
[1776687121551,41.25,75341.01,0.0,-0.77892,0.0002,10.63552]
[1776687122553,41.25,75344.32,0.0,-0.77825,0.0002,10.65441]
[1776687123556,41.27,75349.4,0.0,-0.77717,0.0002,10.68486]
[1776687125573,41.28,75357.59,0.0,-0.77545,0.0002,10.73264]
[1776687126579,41.28,75358.16,0.0,-0.77533,0.0002,10.73599]
[1776687130609,41.28,75364.95,0.0,-0.77395,0.0002,10.77433]
[1776687131619,41.28,75378.58,0.0,-0.77116,0.0002,10.85088]
[1776687132622,41.28,75383.96,0.0,-0.77006,0.00021,10.88095]
[1776687138664,41.28,75386.74,0.0,-0.76949,0.00021,10.89638]
[1776687144706,41.28,75390.94,0.0,-0.76863,0.00021,10.91971]
[1776687149741,41.28,75390.43,0.0,-0.76874,0.00021,10.91681]
[1776687150748,41.28,75383.43,0.0,-0.77018,0.00021,10.87779]
[1776687151755,41.28,75378.1,0.0,-0.77136,0.0002,10.84089]
[1776687154776,41.28,75374.66,0.0,-0.77206,0.0002,10.82184]
[1776687159810,41.28,75372.95,0.0,-0.7724,0.0002,10.81262]
[1776687164847,41.28,75373.28,0.0,-0.77232,0.0002,10.81477]
[1776687169881,41.29,75370.92,0.0,-0.77279,0.0002,10.80185]
[1776687174915,41.29,75369.04,0.0,-0.77316,0.0002,10.79159]
[1776687180958,41.29,75366.86,0.0,-0.77359,0.0002,10.77976]
[1776687184986,41.29,75374.25,0.0,-0.77207,0.0002,10.82147]
[1776687185993,41.29,75379.93,0.0,-0.77091,0.0002,10.85326]
[1776687188013,41.29,75381.75,0.0,-0.77054,0.00021,10.86339]
[1776687193043,41.29,75384.61,0.0,-0.76995,0.00021,10.87924]
[1776687199087,41.29,75387.27,0.0,-0.76941,0.00021,10.89394]
[1776687204123,41.29,75390.96,0.0,-0.76866,0.00021,10.91436]
[1776687207144,41.29,75397.24,0.0,-0.76737,0.00021,10.94915]
[1776687212180,41.29,75400.66,0.0,-0.76677,0.00021,10.96064]
[1776687213184,41.29,75407.31,0.0,-0.76539,0.00021,10.99744]
[1776687215199,41.29,75407.8,0.0,-0.76529,0.00021,11.00026]
[1776687222249,41.29,75409.31,0.0,-0.76496,0.00021,11.00881]
[1776687227293,41.29,75408.37,0.0,-0.76516,0.00021,11.00368]
[1776687228990,41.29,75401.19,0.0,-0.76665,0.00021,10.9638]
[1776687234339,41.28,75398.99,0.0,-0.76713,0.00021,10.95112]
[1776687239374,41.28,75396.84,0.0,-0.76758,0.00021,10.93887]
[1776687243403,41.28,75390.56,0.0,-0.76889,0.00021,10.90372]
[1776687245416,41.28,75383.38,0.0,-0.77036,0.00021,10.86367]
[1776687247430,41.28,75378.05,0.0,-0.77145,0.0002,10.83391]
[1776687253475,41.28,75376.92,0.0,-0.77168,0.0002,10.82777]
[1776687259203,41.28,75377.37,0.0,-0.77158,0.0002,10.83047]
[1776687264553,41.28,75380.01,0.0,-0.77103,0.0002,10.84543]
[1776687269588,41.29,75379.92,0.0,-0.77104,0.0002,10.84514]
[1776687274627,41.29,75382.95,0.0,-0.77051,0.00021,10.85509]
[1776687279660,41.29,75378.45,0.0,-0.77143,0.0002,10.83006]
[1776687284702,41.29,75375.81,0.0,-0.77196,0.0002,10.81545]
[1776687287719,41.29,75368.52,0.0,-0.77345,0.0002,10.77471]
[1776687292754,41.29,75366.79,0.0,-0.77378,0.0002,10.7654]
[1776687299482,41.3,75365.05,0.0,-0.77412,0.0002,10.75614]
[1776687303836,41.3,75357.02,0.0,-0.77574,0.0002,10.71133]
[1776687304843,41.3,75353.08,0.0,-0.77653,0.0002,10.68918]
[1776687309879,41.3,75353.18,0.0,-0.7765,0.0002,10.69004]
[1776687314911,41.3,75353.37,0.0,-0.77645,0.0002,10.6914]
[1776687319949,41.3,75353.84,0.0,-0.77634,0.0002,10.69436]
[1776687321961,41.31,75343.84,0.0,-0.77836,0.0002,10.63797]
[1776687322968,41.31,75340.48,0.0,-0.77903,0.0002,10.61906]
[1776687325990,41.31,75336.42,0.0,-0.77983,0.0002,10.59651]
[1776687328006,41.31,75343.9,0.0,-0.77831,0.0002,10.63924]
[1776687330017,41.31,75343.45,0.0,-0.77839,0.0002,10.63693]
[1776687335052,41.32,75344.72,0.0,-0.77821,0.0002,10.63755]
[1776687340087,41.32,75341.82,0.0,-0.77877,0.0002,10.62178]
[1776687344118,41.32,75335.5,0.0,-0.78002,0.0002,10.58652]
[1776687346138,41.33,75325.31,0.0,-0.78205,0.0002,10.52881]
[1776687347138,41.34,75316.81,0.0,-0.78369,0.0002,10.48189]
[1776687348145,41.35,75314.78,0.0,-0.78402,0.0002,10.47237]
[1776687353180,41.35,75316.09,0.0,-0.78376,0.0002,10.47975]
[1776687358215,41.35,75322.66,0.0,-0.78245,0.0002,10.51732]
[1776687359227,41.35,75333.27,0.0,-0.78033,0.0002,10.5778]
[1776687360232,41.35,75337.71,0.0,-0.77943,0.0002,10.60309]
[1776687365264,41.35,75342.38,0.0,-0.77848,0.0002,10.62997]
[1776687367278,41.35,75348.47,0.0,-0.77725,0.0002,10.66446]
[1776687372313,41.35,75347.81,0.0,-0.77738,0.0002,10.66078]
[1776687376344,41.35,75355.08,0.0,-0.77591,0.0002,10.70183]
[1776687377349,41.35,75356.81,0.0,-0.77556,0.0002,10.71153]
[1776687382385,41.35,75357.39,0.0,-0.77545,0.0002,10.71448]
[1776687384399,41.35,75362.47,0.0,-0.77442,0.0002,10.7431]
[1776687390130,41.35,75357.67,0.0,-0.77541,0.0002,10.71575]
[1776687393462,41.35,75363.65,0.0,-0.7743,0.0002,10.74194]
[1776687397490,41.35,75374.71,0.0,-0.77206,0.0002,10.80361]
[1776687398497,41.35,75382.43,0.0,-0.77048,0.00021,10.84676]
[1776687400200,41.35,75390.36,0.0,-0.76885,0.00021,10.89088]
[1776687403534,41.35,75394.68,0.0,-0.76796,0.00021,10.91492]
[1776687408567,41.35,75396.61,0.0,-0.76756,0.00021,10.92552]
[1776687413603,41.34,75402.83,0.0,-0.76629,0.00021,10.95961]
[1776687418638,41.34,75406.37,0.0,-0.76557,0.00021,10.97871]
[1776687423673,41.34,75410.08,0.0,-0.76483,0.00021,10.99859]
[1776687428710,41.33,75410.36,0.0,-0.76479,0.00021,10.99944]
[1776687432739,41.33,75404.3,0.0,-0.76607,0.00021,10.96545]
[1776687434752,41.33,75400.5,0.0,-0.76687,0.00021,10.94425]
[1776687438780,41.32,75405.71,0.0,-0.7658,0.00021,10.97274]
[1776687443816,41.32,75410.27,0.0,-0.76487,0.00021,10.99755]
[1776687448851,41.32,75411.81,0.0,-0.76455,0.00021,11.00584]
[1776687453887,41.32,75417.65,0.0,-0.76344,0.00021,11.03066]
[1776687459928,41.32,75419.04,0.0,-0.76317,0.00021,11.03783]
[1776687462949,41.31,75426.28,0.0,-0.76167,0.00021,11.07731]
[1776687466981,41.31,75438.21,0.0,-0.75917,0.00021,11.14232]
[1776687467986,41.31,75447.6,0.0,-0.75718,0.00021,11.19348]
[1776687468993,41.31,75449.31,0.0,-0.75682,0.00021,11.20278]
[1776687472016,41.31,75444.0,0.0,-0.75796,0.00021,11.17349]
[1776687476043,41.31,75438.67,0.0,-0.75909,0.00021,11.14428]
[1776687481078,41.31,75437.03,0.0,-0.75945,0.00021,11.13499]
[1776687486112,41.31,75444.34,0.0,-0.75791,0.00021,11.17479]
[1776687491147,41.31,75441.79,0.0,-0.75845,0.00021,11.16081]
[1776687496183,41.31,75441.56,0.0,-0.7585,0.00021,11.15954]
[1776687502228,41.31,75442.92,0.0,-0.75821,0.00021,11.16701]
[1776687503235,41.31,75433.8,0.0,-0.76013,0.00021,11.11727]
[1776687504238,41.31,75425.12,0.0,-0.76196,0.00021,11.06972]
[1776687505245,41.31,75425.61,0.0,-0.76185,0.00021,11.07243]
[1776687509278,41.31,75433.82,0.0,-0.76013,0.00021,11.11742]
[1776687511291,41.31,75439.16,0.0,-0.75909,0.00021,11.13957]
[1776687516326,41.31,75437.89,0.0,-0.75936,0.00021,11.1328]
[1776687517333,41.31,75455.53,0.0,-0.75562,0.00021,11.22867]
[1776687518341,41.31,75457.94,0.0,-0.75511,0.00021,11.24171]
[1776687522368,41.31,75459.97,0.0,-0.75467,0.00021,11.25284]
[1776687527414,41.31,75445.04,0.0,-0.75784,0.00021,11.17197]
[1776687529428,41.31,75442.76,0.0,-0.75832,0.00021,11.15945]
[1776687534457,41.31,75440.6,0.0,-0.75879,0.00021,11.1474]
[1776687539490,41.31,75439.29,0.0,-0.75908,0.00021,11.14006]
[1776687541506,41.31,75446.23,0.0,-0.75761,0.00021,11.17784]
[1776687546540,41.3,75438.28,0.0,-0.75929,0.00021,11.13446]
[1776687549562,41.3,75437.28,0.0,-0.7595,0.00021,11.12908]
[1776687552582,41.31,75443.85,0.0,-0.75811,0.00021,11.16494]
[1776687554602,41.3,75447.79,0.0,-0.75728,0.00021,11.1863]
[1776687559632,41.3,75449.21,0.0,-0.75698,0.00021,11.1939]
[1776687564667,41.3,75452.15,0.0,-0.75638,0.00021,11.2094]
[1776687569701,41.3,75454.36,0.0,-0.75592,0.00021,11.22106]
[1776687572725,41.3,75459.41,0.0,-0.75494,0.00021,11.2413]
[1776687577760,41.3,75462.25,0.0,-0.75432,0.00021,11.25699]
[1776687579774,41.3,75455.04,0.0,-0.75585,0.00021,11.21812]
[1776687584811,41.3,75459.8,0.0,-0.75483,0.00021,11.24407]
[1776687589850,41.31,75461.49,0.0,-0.75446,0.00021,11.2535]
[1776687594883,41.31,75463.61,0.0,-0.754,0.00021,11.26521]
[1776687599922,41.31,75464.98,0.0,-0.7537,0.00021,11.27263]
[1776687604959,41.31,75472.5,0.0,-0.75209,0.00021,11.31307]
[1776687609993,41.31,75485.72,0.0,-0.74925,0.00022,11.38381]
[1776687611706,41.31,75496.48,0.0,-0.74692,0.00022,11.44122]
[1776687614019,41.31,75502.3,0.0,-0.74565,0.00022,11.47216]
[1776687616033,41.31,75504.12,0.0,-0.74525,0.00022,11.4819]
[1776687621068,41.31,75503.14,0.0,-0.74546,0.00022,11.47683]
[1776687626104,41.31,75502.61,0.0,-0.74557,0.00022,11.47413]
[1776687631138,41.32,75498.17,0.0,-0.74662,0.00022,11.44374]
[1776687634160,41.32,75515.57,0.0,-0.74282,0.00022,11.53579]
[1776687635166,41.33,75526.48,0.0,-0.74036,0.00022,11.59454]
[1776687636173,41.34,75527.81,0.0,-0.74005,0.00022,11.60183]
[1776687641208,41.38,75529.02,0.0,-0.73954,0.00022,11.61371]
[1776687645237,41.39,75538.01,0.0,-0.73755,0.00022,11.66066]
[1776687650288,41.39,75543.48,0.0,-0.7363,0.00022,11.6898]
[1776687654331,41.41,75588.51,0.0,-0.72622,0.00022,11.91925]
[1776687655346,41.41,75640.16,0.0,-0.7145,0.00023,12.17263]
[1776687656361,41.41,75663.34,0.0,-0.70915,0.00023,12.28351]
[1776687658377,41.42,75649.41,0.0,-0.71233,0.00023,12.21792]
[1776687659371,41.42,75626.74,0.0,-0.71752,0.00023,12.10875]
[1776687660375,41.42,75612.49,0.0,-0.72076,0.00023,12.03913]
[1776687661418,41.42,75605.13,0.0,-0.72242,0.00023,12.00294]
[1776687663425,41.42,75610.69,0.0,-0.72116,0.00023,12.03033]
[1776687664439,41.42,75616.03,0.0,-0.71995,0.00023,12.05664]
[1776687665444,41.42,75621.42,0.0,-0.71872,0.00023,12.08307]
[1776687666470,41.42,75631.41,0.0,-0.71644,0.00023,12.13167]
[1776687667452,41.42,75654.32,0.0,-0.71118,0.00023,12.24172]
[1776687668463,41.42,75661.47,0.0,-0.70953,0.00023,12.27571]
[1776687669465,41.42,75660.5,0.0,-0.70975,0.00023,12.27119]
[1776687673495,41.45,75652.24,0.0,-0.71152,0.00023,12.23465]
[1776687677533,41.46,75647.07,0.0,-0.71268,0.00023,12.21062]
[1776687678533,41.46,75641.66,0.0,-0.71391,0.00023,12.18487]
[1776687683566,41.47,75628.11,0.0,-0.71693,0.00023,12.12106]
[1776687684573,41.48,75620.05,0.0,-0.71873,0.00023,12.0827]
[1776687685588,41.48,75619.51,0.0,-0.71884,0.00023,12.08018]
[1776687686701,41.48,75610.42,0.0,-0.7209,0.00023,12.03576]
[1776687687634,41.48,75601.64,0.0,-0.72289,0.00023,11.99257]
[1776687689637,41.49,75604.15,0.0,-0.7223,0.00023,12.00528]
[1776687691651,41.49,75597.13,0.0,-0.72397,0.00023,11.96383]
[1776687693674,41.49,75580.63,0.0,-0.72767,0.00022,11.88181]
[1776687694673,41.49,75573.7,0.0,-0.72921,0.00022,11.84713]
[1776687696685,41.49,75566.19,0.0,-0.73087,0.00022,11.80947]
[1776687701722,41.49,75555.26,0.0,-0.73328,0.00022,11.75454]
[1776687702728,41.49,75549.01,0.0,-0.73466,0.00022,11.72273]
[1776687703735,41.5,75554.44,0.0,-0.73345,0.00022,11.75046]
[1776687704753,41.5,75548.28,0.0,-0.73481,0.00022,11.71912]
[1776687705752,41.5,75535.79,0.0,-0.73756,0.00022,11.65513]
[1776687706758,41.5,75529.63,0.0,-0.73891,0.00022,11.62347]
[1776687709783,41.5,75519.01,0.0,-0.74121,0.00022,11.56884]
[1776687714821,41.51,75514.91,0.0,-0.74206,0.00022,11.54842]
[1776687717836,41.51,75523.3,0.0,-0.74021,0.00022,11.59251]
[1776687719849,41.52,75517.29,0.0,-0.74151,0.00022,11.56164]
[1776687724884,41.52,75532.93,0.0,-0.73805,0.00022,11.64343]
[1776687725891,41.52,75542.29,0.0,-0.73599,0.00022,11.69163]
[1776687726904,41.52,75551.76,0.0,-0.7339,0.00022,11.74007]
[1776687727909,41.52,75557.27,0.0,-0.73268,0.00022,11.76812]
[1776687732945,41.53,75562.37,0.0,-0.73154,0.00022,11.79427]
[1776687736972,41.53,75568.73,0.0,-0.73012,0.00022,11.82646]
[1776687742006,41.53,75568.39,0.0,-0.73019,0.00022,11.82483]
[1776687745029,41.53,75553.64,0.0,-0.73345,0.00022,11.75032]
[1776687747044,41.53,75544.7,0.0,-0.73542,0.00022,11.70489]
[1776687752078,41.54,75542.14,0.0,-0.73606,0.00022,11.68523]
[1776687757114,41.54,75546.43,0.0,-0.73508,0.00022,11.70774]
[1776687762155,41.54,75543.34,0.0,-0.73574,0.00022,11.6925]
[1776687763163,41.55,75559.4,0.0,-0.73218,0.00022,11.77446]
[1776687764171,41.55,75568.18,0.0,-0.73023,0.00022,11.81892]
[1776687765180,41.55,75569.25,0.0,-0.72999,0.00022,11.82438]
[1776687770215,41.55,75569.27,0.0,-0.72997,0.00022,11.82481]
[1776687775252,41.55,75569.48,0.0,-0.72991,0.00022,11.8261]
[1776687780286,41.56,75573.99,0.0,-0.72889,0.00022,11.84907]
[1776687782298,41.56,75559.31,0.0,-0.73215,0.00022,11.77512]
[1776687783305,41.56,75548.47,0.0,-0.73455,0.00022,11.72007]
[1776687784312,41.56,75547.02,0.0,-0.73487,0.00022,11.71271]
[1776687790357,41.56,75544.55,0.0,-0.7354,0.00022,11.70043]
[1776687792370,41.56,75550.07,0.0,-0.73417,0.00022,11.72874]
[1776687794383,41.56,75542.48,0.0,-0.73584,0.00022,11.69014]
[1776687795390,41.56,75527.31,0.0,-0.73917,0.00022,11.61214]
[1776687796397,41.56,75519.54,0.0,-0.74086,0.00022,11.57197]
[1776687797403,41.56,75519.47,0.0,-0.74088,0.00022,11.57169]
[1776687802439,41.57,75516.55,0.0,-0.74149,0.00022,11.55694]
[1776687805464,41.57,75526.62,0.0,-0.73928,0.00022,11.60941]
[1776687806469,41.57,75530.96,0.0,-0.73832,0.00022,11.63205]
[1776687809491,41.57,75536.07,0.0,-0.73719,0.00022,11.65872]
[1776687813517,41.58,75529.79,0.0,-0.73863,0.00022,11.61994]
[1776687815533,41.58,75521.3,0.0,-0.74048,0.00022,11.5763]
[1776687816540,41.58,75513.85,0.0,-0.74209,0.00022,11.53771]
[1776687821572,41.59,75507.97,0.0,-0.74335,0.00022,11.5076]
[1776687826610,41.59,75504.52,0.0,-0.74408,0.00022,11.49011]
[1776687831644,41.59,75502.95,0.0,-0.74439,0.00022,11.48244]
[1776687836691,41.6,75503.79,0.0,-0.74418,0.00022,11.48743]
[1776687838701,41.6,75491.47,0.0,-0.74684,0.00022,11.42302]
[1776687841737,41.6,75488.64,0.0,-0.74743,0.00022,11.40845]
[1776687844743,41.62,75479.69,0.0,-0.74927,0.00021,11.3631]
[1776687847764,41.64,75489.51,0.0,-0.74704,0.00022,11.41794]
[1776687851793,41.65,75499.83,0.0,-0.74479,0.00022,11.47273]
[1776687852800,41.65,75509.52,0.0,-0.74269,0.00022,11.52332]
[1776687857836,41.65,75510.12,0.0,-0.74254,0.00022,11.52673]
[1776687858845,41.65,75516.5,0.0,-0.74115,0.00022,11.55993]
[1776687860859,41.65,75524.08,0.0,-0.7395,0.00022,11.59924]
[1776687862872,41.67,75542.95,0.0,-0.73527,0.00022,11.69801]
[1776687867907,41.68,75541.59,0.0,-0.73555,0.00022,11.69166]
[1776687872942,41.68,75540.9,0.0,-0.73577,0.00022,11.68159]
[1776687877977,41.68,75539.34,0.0,-0.73609,0.00022,11.67401]
[1776687881000,41.68,75525.51,0.0,-0.73911,0.00022,11.60328]
[1776687882006,41.69,75513.91,0.0,-0.74164,0.00022,11.54343]
[1776687887042,41.69,75513.93,0.0,-0.74162,0.00022,11.54381]
[1776687892080,41.69,75509.21,0.0,-0.74263,0.00022,11.51957]
[1776687893094,41.69,75517.96,0.0,-0.74073,0.00022,11.56499]
[1776687894091,41.69,75526.85,0.0,-0.73879,0.00022,11.61093]
[1776687898127,41.69,75518.33,0.0,-0.74063,0.00022,11.56724]
[1776687903155,41.7,75521.54,0.0,-0.73992,0.00022,11.58419]
[1776687908192,41.7,75524.9,0.0,-0.73917,0.00022,11.60185]
[1776687912223,41.7,75535.12,0.0,-0.73693,0.00022,11.65455]
[1776687914239,41.7,75540.32,0.0,-0.73578,0.00022,11.68124]
[1776687916251,41.7,75551.25,0.0,-0.73337,0.00022,11.73691]
[1776687921331,41.71,75547.58,0.0,-0.73417,0.00022,11.71855]
[1776687922308,41.71,75517.82,0.0,-0.74068,0.00022,11.56614]
[1776687923308,41.71,75509.37,0.0,-0.74251,0.00022,11.52242]
[1776687924316,41.71,75501.74,0.0,-0.74415,0.00022,11.48301]
[1776687925323,41.71,75501.0,0.0,-0.7443,0.00022,11.47936]
[1776687929351,41.72,75494.75,0.0,-0.74562,0.00022,11.44732]
[1776687934386,41.72,75502.68,0.0,-0.74398,0.00022,11.48221]
[1776687938415,41.72,75496.35,0.0,-0.74533,0.00022,11.44965]
[1776687941441,41.73,75487.02,0.0,-0.74732,0.00021,11.40108]
[1776687943449,41.73,75481.29,0.0,-0.74854,0.00021,11.37121]
[1776687948486,41.73,75480.74,0.0,-0.74863,0.00021,11.36906]
[1776687951504,41.74,75492.03,0.0,-0.74619,0.00022,11.4288]
[1776687952511,41.74,75493.43,0.0,-0.74588,0.00022,11.43622]
[1776687957548,41.74,75487.76,0.0,-0.74708,0.00021,11.4069]
[1776687959559,41.74,75488.06,0.0,-0.74701,0.00021,11.40871]
[1776687963588,41.75,75494.45,0.0,-0.74562,0.00022,11.44255]
[1776687968624,41.75,75507.75,0.0,-0.74273,0.00022,11.51222]
[1776687969630,41.75,75512.26,0.0,-0.74175,0.00022,11.53567]
[1776687974667,41.75,75512.72,0.0,-0.74164,0.00022,11.5383]
[1776687979702,41.75,75516.08,0.0,-0.7409,0.00022,11.55591]
[1776687982722,41.76,75519.53,0.0,-0.74014,0.00022,11.57394]
[1776687985744,41.76,75510.56,0.0,-0.74208,0.00022,11.52774]
[1776687986751,41.76,75507.51,0.0,-0.74272,0.00022,11.51244]
[1776687988770,41.76,75497.1,0.0,-0.74496,0.00022,11.45835]
[1776687989782,41.77,75472.05,0.0,-0.75032,0.00021,11.32717]
[1776687995821,41.77,75468.84,0.0,-0.75107,0.00021,11.3037]
[1776687999850,41.77,75459.76,0.0,-0.75298,0.00021,11.25594]
[1776688000855,41.78,75458.47,0.0,-0.75322,0.00021,11.24999]
[1776688005889,41.79,75452.76,0.0,-0.75439,0.00021,11.22044]
[1776688008910,41.8,75445.6,0.0,-0.75584,0.00021,11.18361]
[1776688013946,41.82,75447.67,0.0,-0.7553,0.00021,11.19734]
[1776688018980,41.82,75443.69,0.0,-0.75611,0.00021,11.17684]
[1776688023009,41.84,75430.06,0.0,-0.7589,0.00021,11.10532]
[1776688024023,41.85,75426.75,0.0,-0.75953,0.00021,11.08894]
[1776688025026,41.86,75436.56,0.0,-0.75742,0.00021,11.1433]
[1776688026032,41.87,75441.92,0.0,-0.75625,0.00021,11.17303]
[1776688029052,41.87,75446.21,0.0,-0.75534,0.00021,11.19613]
[1776688034088,41.87,75446.08,0.0,-0.75536,0.00021,11.19565]
[1776688037111,41.87,75453.36,0.0,-0.75381,0.00021,11.23474]
[1776688043152,41.88,75451.57,0.0,-0.75417,0.00021,11.22573]
[1776688048188,41.88,75451.51,0.0,-0.75416,0.00021,11.22591]
[1776688049197,41.88,75456.82,0.0,-0.75303,0.00021,11.25428]
[1776688054229,41.88,75455.0,0.0,-0.7535,0.00021,11.23784]
[1776688059272,41.89,75454.73,0.0,-0.75353,0.00021,11.23705]
[1776688064314,41.89,75458.8,0.0,-0.75265,0.00021,11.25914]
[1776688065306,41.89,75466.94,0.0,-0.75092,0.00021,11.30223]
[1776688070341,41.9,75464.2,0.0,-0.75148,0.00021,11.28824]
[1776688075376,41.9,75468.62,0.0,-0.75052,0.00021,11.31207]
[1776688080413,41.91,75465.74,0.0,-0.75111,0.00021,11.29744]
[1776688085449,41.91,75464.36,0.0,-0.75138,0.00021,11.29083]
[1776688088471,41.91,75469.77,0.0,-0.75022,0.00021,11.31953]
[1776688093507,41.91,75465.0,0.0,-0.75122,0.00021,11.29457]
[1776688095519,41.91,75458.91,0.0,-0.75251,0.00021,11.26245]
[1776688097534,41.91,75453.29,0.0,-0.7537,0.00021,11.23267]
[1776688101561,41.92,75450.86,0.0,-0.7542,0.00021,11.21998]
[1776688107606,41.92,75450.96,0.0,-0.75413,0.00021,11.22167]
[1776688111634,41.93,75445.83,0.0,-0.75528,0.00021,11.18809]
[1776688116669,41.94,75444.64,0.0,-0.75548,0.00021,11.18294]
[1776688117676,41.94,75451.1,0.0,-0.75411,0.00021,11.21756]
[1776688118683,41.94,75450.69,0.0,-0.75419,0.00021,11.21559]
[1776688120698,41.95,75444.34,0.0,-0.75551,0.00021,11.1821]
[1776688125732,41.95,75444.87,0.0,-0.75537,0.00021,11.18574]
[1776688130767,41.96,75442.68,0.0,-0.75579,0.00021,11.1749]
[1776688134796,41.96,75459.12,0.0,-0.7523,0.00021,11.26283]
[1776688135802,41.96,75455.01,0.0,-0.75316,0.00021,11.24124]
[1776688137817,41.97,75449.41,0.0,-0.75433,0.00021,11.21185]
[1776688138825,41.97,75443.51,0.0,-0.75557,0.00021,11.1806]
[1776688143858,41.97,75441.28,0.0,-0.756,0.00021,11.16954]
[1776688149902,41.98,75444.4,0.0,-0.7553,0.00021,11.18719]
[1776688154935,41.99,75443.6,0.0,-0.75544,0.00021,11.18372]
[1776688159970,42.0,75438.29,0.0,-0.75652,0.00021,11.15632]
[1776688165011,42.0,75436.52,0.0,-0.75685,0.00021,11.14784]
[1776688170042,42.04,75431.66,0.0,-0.75768,0.00021,11.12659]
[1776688175077,42.05,75430.48,0.0,-0.75796,0.00021,11.11465]
[1776688180113,42.05,75427.61,0.0,-0.75854,0.00021,11.09966]
[1776688185148,42.05,75432.8,0.0,-0.75745,0.00021,11.1277]
[1776688187162,42.06,75439.1,0.0,-0.75613,0.00021,11.16139]
[1776688189176,42.06,75443.05,0.0,-0.75529,0.00021,11.18245]
[1776688194211,42.06,75446.77,0.0,-0.75451,0.00021,11.20234]
[1776688199248,42.06,75448.35,0.0,-0.75416,0.00021,11.21118]
[1776688202269,42.06,75454.6,0.0,-0.75283,0.00021,11.24451]
[1776688203277,42.06,75460.67,0.0,-0.75154,0.00021,11.27657]
[1776688204294,42.06,75468.18,0.0,-0.74995,0.00021,11.31603]
[1776688205291,42.06,75473.56,0.0,-0.74881,0.00021,11.34429]
[1776688210326,42.07,75473.9,0.0,-0.74872,0.00021,11.34653]
[1776688214083,42.07,75479.04,0.0,-0.7476,0.00021,11.37378]
[1776688217383,42.07,75484.15,0.0,-0.7465,0.00021,11.40063]
[1776688219391,42.07,75478.63,0.0,-0.74768,0.00021,11.37201]
[1776688221405,42.08,75475.08,0.0,-0.74842,0.00021,11.3537]
[1776688226440,42.08,75478.08,0.0,-0.74778,0.00021,11.36943]
[1776688231475,42.08,75473.82,0.0,-0.74878,0.00021,11.34008]
[1776688235508,42.08,75478.95,0.0,-0.74769,0.00021,11.36694]
[1776688236511,42.08,75486.0,0.0,-0.74618,0.00021,11.40371]
[1776688237519,42.08,75484.33,0.0,-0.74653,0.00021,11.39507]
[1776688242555,42.08,75486.65,0.0,-0.74603,0.00021,11.40735]
[1776688245583,42.08,75479.17,0.0,-0.74762,0.00021,11.36865]
[1776688250615,42.08,75479.59,0.0,-0.74751,0.00021,11.37123]
[1776688255650,42.09,75478.04,0.0,-0.74782,0.00021,11.36352]
[1776688260685,42.09,75482.68,0.0,-0.74682,0.00021,11.3881]
[1776688265721,42.09,75468.02,0.0,-0.74992,0.00021,11.31205]
[1776688266735,42.09,75460.56,0.0,-0.75149,0.00021,11.27294]
[1776688267738,42.1,75468.72,0.0,-0.74976,0.00021,11.31594]
[1776688268746,42.1,75470.52,0.0,-0.74937,0.00021,11.32549]
[1776688273781,42.1,75464.27,0.0,-0.75068,0.00021,11.29325]
[1776688275795,42.1,75459.77,0.0,-0.75162,0.00021,11.26989]
[1776688277811,42.11,75453.87,0.0,-0.75285,0.00021,11.23905]
[1776688279832,42.11,75445.94,0.0,-0.75451,0.00021,11.19735]
[1776688281838,42.11,75444.25,0.0,-0.75485,0.00021,11.1887]
[1776688283850,42.11,75450.76,0.0,-0.75347,0.00021,11.22341]
[1776688288886,42.12,75454.16,0.0,-0.75274,0.00021,11.24188]
[1776688293923,42.12,75453.97,0.0,-0.75285,0.00021,11.23425]
[1776688297961,42.12,75433.68,0.0,-0.75709,0.00021,11.12707]
[1776688298968,42.12,75426.8,0.0,-0.75852,0.00021,11.0905]
[1776688299994,42.12,75436.71,0.0,-0.75645,0.00021,11.14349]
[1776688300987,42.13,75442.05,0.0,-0.75533,0.00021,11.17197]
[1776688302997,42.13,75449.16,0.0,-0.75383,0.00021,11.20976]
[1776688307028,42.13,75438.61,0.0,-0.75602,0.00021,11.15436]
[1776688308035,42.13,75431.22,0.0,-0.75756,0.00021,11.11522]
[1776688309044,42.13,75429.39,0.0,-0.75793,0.00021,11.10568]
[1776688315087,42.14,75429.86,0.0,-0.75778,0.00021,11.10955]
[1776688317101,42.15,75442.33,0.0,-0.75516,0.00021,11.17617]
[1776688318109,42.15,75444.96,0.0,-0.7546,0.00021,11.19016]
[1776688323146,42.15,75444.16,0.0,-0.75475,0.00021,11.18649]
[1776688324149,42.15,75438.48,0.0,-0.75594,0.00021,11.15642]
[1776688326163,42.15,75444.34,0.0,-0.7547,0.00021,11.18763]
[1776688328177,42.15,75449.56,0.0,-0.7536,0.00021,11.21532]
[1776688330192,42.15,75459.84,0.0,-0.75143,0.00021,11.2695]
[1776688331201,42.15,75461.2,0.0,-0.75114,0.00021,11.2767]
[1776688336242,42.16,75464.82,0.0,-0.75037,0.00021,11.2959]
[1776688342275,42.16,75461.98,0.0,-0.75094,0.00021,11.28165]
[1776688347312,42.16,75464.15,0.0,-0.75046,0.00021,11.29354]
[1776688352346,42.17,75464.91,0.0,-0.75037,0.00021,11.2909]
[1776688357381,42.17,75468.13,0.0,-0.74967,0.00021,11.30826]
[1776688361410,42.17,75474.45,0.0,-0.74832,0.00021,11.34153]
[1776688363422,42.18,75467.95,0.0,-0.74969,0.00021,11.30774]
[1776688367451,42.18,75462.0,0.0,-0.75094,0.00021,11.27678]
[1776688369464,42.18,75445.28,0.0,-0.75446,0.00021,11.18879]
[1776688370472,42.18,75429.14,0.0,-0.75784,0.00021,11.1032]
[1776688375506,42.18,75427.61,0.0,-0.75814,0.00021,11.0955]
[1776688379535,42.19,75434.84,0.0,-0.75661,0.00021,11.13446]
[1776688382560,42.19,75429.44,0.0,-0.75772,0.00021,11.1061]
[1776688384571,42.19,75418.38,0.0,-0.76002,0.00021,11.04705]
[1776688388598,42.19,75411.61,0.0,-0.76142,0.00021,11.01094]
[1776688393634,42.19,75410.54,0.0,-0.76162,0.00021,11.00557]
[1776688398669,42.2,75410.39,0.0,-0.76164,0.00021,11.00517]
[1776688403705,42.2,75411.93,0.0,-0.76131,0.00021,11.01381]
[1776688408740,42.2,75411.21,0.0,-0.76144,0.00021,11.01032]
[1776688413777,42.2,75409.54,0.0,-0.76187,0.00021,10.99457]
[1776688415530,42.21,75401.95,0.0,-0.76342,0.00021,10.95402]
[1776688417807,42.21,75396.58,0.0,-0.76452,0.00021,10.92519]
[1776688422840,42.21,75394.14,0.0,-0.765,0.00021,10.9124]
[1776688427876,42.21,75392.17,0.0,-0.76539,0.0002,10.9021]
[1776688430896,42.21,75386.83,0.0,-0.76647,0.0002,10.87347]
[1776688433918,42.22,75392.74,0.0,-0.76525,0.0002,10.90577]
[1776688438952,42.22,75393.48,0.0,-0.76509,0.0002,10.91013]
[1776688443988,42.22,75395.71,0.0,-0.76462,0.00021,10.92254]
[1776688449022,42.22,75396.39,0.0,-0.76446,0.00021,10.92658]
[1776688454057,42.23,75406.94,0.0,-0.76227,0.00021,10.98406]
[1776688456072,42.23,75413.7,0.0,-0.76086,0.00021,11.02052]
[1776688457078,42.23,75419.88,0.0,-0.75958,0.00021,11.05363]
[1776688462114,42.23,75421.41,0.0,-0.75926,0.00021,11.06194]
[1776688466142,42.23,75414.39,0.0,-0.76071,0.00021,11.02457]
[1776688471178,42.24,75414.91,0.0,-0.76068,0.00021,11.02058]
[1776688474200,42.24,75420.25,0.0,-0.75956,0.00021,11.04933]
[1776688480243,42.24,75420.54,0.0,-0.75949,0.00021,11.05122]
[1776688485279,42.24,75416.33,0.0,-0.76035,0.00021,11.02906]
[1776688486284,42.24,75421.53,0.0,-0.75927,0.00021,11.05692]
[1776688487289,42.24,75427.76,0.0,-0.75797,0.00021,11.09017]
[1776688488298,42.24,75435.28,0.0,-0.7564,0.00021,11.13022]
[1776688489303,42.24,75436.94,0.0,-0.75605,0.00021,11.13908]
[1776688492324,42.25,75431.62,0.0,-0.75716,0.00021,11.11097]
[1776688493331,42.25,75425.32,0.0,-0.75847,0.00021,11.07746]
[1776688495345,42.25,75422.85,0.0,-0.75898,0.00021,11.06436]
[1776688500380,42.25,75427.44,0.0,-0.75802,0.00021,11.08894]
[1776688502394,42.25,75418.78,0.0,-0.75982,0.00021,11.04281]
[1776688503402,42.25,75411.23,0.0,-0.76138,0.00021,11.00248]
[1776688504409,42.25,75410.14,0.0,-0.7616,0.00021,10.99675]
[1776688509443,42.25,75420.06,0.0,-0.75952,0.00021,11.05036]
[1776688510449,42.25,75425.65,0.0,-0.75836,0.00021,11.08022]
[1776688515486,42.25,75418.21,0.0,-0.7599,0.00021,11.04073]
[1776688516496,42.26,75410.79,0.0,-0.76143,0.00021,11.00111]
[1776688517499,42.26,75406.8,0.0,-0.76225,0.00021,10.97983]
[1776688522535,42.26,75405.26,0.0,-0.76254,0.00021,10.97222]
[1776688527569,42.27,75404.21,0.0,-0.76273,0.00021,10.96713]
[1776688532604,42.27,75403.9,0.0,-0.76287,0.00021,10.9589]
[1776688533611,42.27,75414.69,0.0,-0.76063,0.00021,11.01693]
[1776688534618,42.27,75421.47,0.0,-0.75923,0.00021,11.05316]
[1776688537639,42.27,75415.84,0.0,-0.76039,0.00021,11.02321]
[1776688542675,42.27,75418.38,0.0,-0.75985,0.00021,11.03704]
[1776688546702,42.27,75424.48,0.0,-0.75859,0.00021,11.06963]
[1776688549724,42.28,75434.47,0.0,-0.7565,0.00021,11.12281]
[1776688550739,42.28,75445.25,0.0,-0.75424,0.00021,11.17984]
[1776688551741,42.28,75451.92,0.0,-0.75284,0.00021,11.21497]
[1776688552744,42.28,75457.87,0.0,-0.75159,0.00021,11.24617]
[1776688554758,42.28,75448.82,0.0,-0.75349,0.00021,11.19868]
[1776688559795,42.28,75448.41,0.0,-0.75357,0.00021,11.19668]
[1776688564829,42.28,75457.48,0.0,-0.75166,0.00021,11.24428]
[1776688569865,42.27,75463.08,0.0,-0.75049,0.00021,11.27329]
[1776688574899,42.27,75461.12,0.0,-0.75092,0.00021,11.26272]
[1776688576664,42.27,75451.11,0.0,-0.75303,0.00021,11.21019]
[1776688577921,42.27,75439.46,0.0,-0.75548,0.00021,11.14877]
[1776688579937,42.27,75433.1,0.0,-0.7568,0.00021,11.11515]
[1776688583964,42.27,75425.36,0.0,-0.75842,0.00021,11.07377]
[1776688584971,42.27,75415.77,0.0,-0.76042,0.00021,11.0226]
[1776688590012,42.27,75417.57,0.0,-0.76004,0.00021,11.03223]
[1776688594035,42.27,75432.13,0.0,-0.75711,0.00021,11.10273]
[1776688595041,42.27,75446.3,0.0,-0.75414,0.00021,11.1778]
[1776688596804,42.27,75454.34,0.0,-0.75244,0.00021,11.22012]
[1776688603102,42.27,75452.78,0.0,-0.75278,0.00021,11.21171]
[1776688606874,42.27,75444.3,0.0,-0.75457,0.00021,11.16683]
[1776688609145,42.27,75442.4,0.0,-0.75497,0.00021,11.15677]
[1776688614179,42.27,75442.34,0.0,-0.75499,0.00021,11.1564]
[1776688619253,42.27,75442.3,0.0,-0.755,0.00021,11.15613]
[1776688624291,42.27,75442.55,0.0,-0.75495,0.00021,11.1574]
[1776688629323,42.27,75442.0,0.0,-0.75506,0.00021,11.15443]
[1776688634359,42.27,75443.58,0.0,-0.75474,0.00021,11.1627]
[1776688636375,42.27,75437.18,0.0,-0.75608,0.00021,11.12884]
[1776688642414,42.27,75436.7,0.0,-0.75617,0.00021,11.12641]
[1776688643424,42.27,75442.13,0.0,-0.75504,0.00021,11.15515]
[1776688648456,42.27,75440.96,0.0,-0.75528,0.00021,11.1489]
[1776688654499,42.27,75442.03,0.0,-0.75516,0.00021,11.14736]
[1776688659536,42.27,75445.07,0.0,-0.75452,0.00021,11.16337]
[1776688661549,42.27,75438.32,0.0,-0.75594,0.00021,11.12768]
[1776688665576,42.27,75428.33,0.0,-0.75802,0.00021,11.07475]
[1776688666585,42.27,75423.88,0.0,-0.75894,0.00021,11.05115]
[1776688667592,42.27,75418.84,0.0,-0.75999,0.00021,11.02427]
[1776688672624,42.27,75419.6,0.0,-0.75984,0.00021,11.02808]
[1776688678666,42.26,75421.61,0.0,-0.75944,0.00021,11.03845]
[1776688679676,42.26,75407.7,0.0,-0.76232,0.00021,10.96395]
[1776688680681,42.26,75395.24,0.0,-0.76488,0.00021,10.89688]
[1776688681687,42.26,75393.82,0.0,-0.76517,0.00021,10.88929]
[1776688686725,42.26,75393.63,0.0,-0.7652,0.00021,10.88853]
[1776688688739,42.27,75383.08,0.0,-0.76736,0.0002,10.83148]
[1776688689743,42.27,75380.87,0.0,-0.7678,0.0002,10.81956]
[1776688694781,42.27,75379.53,0.0,-0.76804,0.0002,10.81319]
[1776688698809,42.28,75366.53,0.0,-0.77066,0.0002,10.74299]
[1776688703844,42.28,75366.54,0.0,-0.77063,0.0002,10.74384]
[1776688708879,42.28,75368.24,0.0,-0.77027,0.0002,10.75359]
[1776688710923,42.29,75358.91,0.0,-0.77215,0.0002,10.70275]
[1776688711904,42.29,75358.91,0.0,-0.77225,0.0002,10.69549]
[1776688713916,42.29,75351.2,0.0,-0.7738,0.0002,10.65321]
[1776688717970,42.28,75340.75,0.0,-0.7759,0.0002,10.59565]
[1776688719979,42.29,75333.35,0.0,-0.77734,0.0002,10.55586]
[1776688721979,42.29,75308.69,0.0,-0.78221,0.0002,10.41922]
[1776688722988,42.29,75300.52,0.0,-0.7838,0.0002,10.37408]
[1776688728021,42.3,75301.5,0.0,-0.78358,0.0002,10.3804]
[1776688731046,42.3,75263.33,0.0,-0.79099,0.00019,10.16634]
[1776688732054,42.3,75242.42,0.0,-0.79498,0.00019,10.04814]
[1776688733062,42.3,75241.49,0.0,-0.79515,0.00019,10.04301]
[1776688738097,42.3,75244.74,0.0,-0.79453,0.00019,10.0617]
[1776688740110,42.3,75250.13,0.0,-0.7935,0.00019,10.09222]
[1776688742123,42.3,75257.73,0.0,-0.79205,0.00019,10.1351]
[1776688743130,42.3,75264.17,0.0,-0.79082,0.00019,10.17134]
[1776688745143,42.3,75256.29,0.0,-0.79233,0.00019,10.1268]
[1776688747881,42.3,75271.94,0.0,-0.78933,0.00019,10.21492]
[1776688748164,42.3,75271.94,0.0,-0.78933,0.00019,10.21492]
[1776688749173,42.3,75277.25,0.0,-0.7883,0.00019,10.24473]
[1776688754207,42.3,75276.84,0.0,-0.78838,0.00019,10.24237]
[1776688757965,42.3,75282.8,0.0,-0.78723,0.00019,10.27585]
[1776688763270,42.3,75280.68,0.0,-0.78764,0.00019,10.26402]
[1776688768310,42.3,75280.76,0.0,-0.78762,0.00019,10.26459]
[1776688773342,42.3,75278.2,0.0,-0.78821,0.00019,10.24304]
[1776688777367,42.3,75272.85,0.0,-0.78924,0.00019,10.21295]
[1776688782402,42.31,75274.45,0.0,-0.78892,0.00019,10.22251]
[1776688787437,42.31,75280.94,0.0,-0.78765,0.00019,10.25926]
[1776688789456,42.31,75298.73,0.0,-0.78418,0.0002,10.35886]
[1776688790470,42.32,75307.6,0.0,-0.78236,0.0002,10.41043]
[1776688791473,42.32,75302.23,0.0,-0.78341,0.0002,10.38067]
[1776688793487,42.32,75290.56,0.0,-0.78568,0.00019,10.31593]
[1776688794494,42.32,75287.12,0.0,-0.78635,0.00019,10.2967]
[1776688798522,42.33,75283.68,0.0,-0.78701,0.00019,10.27758]
[1776688801546,42.33,75269.28,0.0,-0.78979,0.00019,10.19693]
[1776688802553,42.33,75258.57,0.0,-0.79185,0.00019,10.13664]
[1776688803559,42.33,75253.25,0.0,-0.79286,0.00019,10.10683]
[1776688805607,42.33,75262.26,0.0,-0.79113,0.00019,10.1577]
[1776688806587,42.33,75265.22,0.0,-0.79056,0.00019,10.17439]
[1776688808628,42.33,75258.21,0.0,-0.79191,0.00019,10.13488]
[1776688810613,42.33,75248.05,0.0,-0.79385,0.00019,10.07733]
[1776688811620,42.33,75238.85,0.0,-0.7956,0.00019,10.02528]
[1776688812627,42.33,75236.83,0.0,-0.79598,0.00019,10.01392]
[1776688813634,42.33,75227.85,0.0,-0.79768,0.00019,9.96284]
[1776688814643,42.33,75217.84,0.0,-0.79956,0.00019,9.90584]
[1776688815650,42.33,75215.97,0.0,-0.79991,0.00019,9.8952]
[1776688817664,42.33,75208.82,0.0,-0.80125,0.00019,9.85446]
[1776688818758,42.33,75202.79,0.0,-0.80237,0.00019,9.82003]
[1776688819704,42.33,75152.19,0.0,-0.81164,0.00018,9.52966]
[1776688820686,42.33,75129.28,0.0,-0.81575,0.00018,9.3974]
[1776688821698,42.33,75136.56,0.0,-0.81442,0.00018,9.44045]
[1776688822706,42.33,75136.56,0.0,-0.81442,0.00018,9.44059]
[1776688826733,42.34,75144.9,0.0,-0.81288,0.00018,9.48983]
[1776688827740,42.34,75153.21,0.0,-0.81138,0.00018,9.5379]
[1776688828747,42.34,75159.21,0.0,-0.81029,0.00018,9.57256]
[1776688830763,42.34,75163.7,0.0,-0.80947,0.00018,9.59858]
[1776688832777,42.34,75165.02,0.0,-0.80933,0.00018,9.59898]
[1776688833782,42.34,75157.31,0.0,-0.81073,0.00018,9.55465]
[1776688834790,42.35,75148.71,0.0,-0.81228,0.00018,9.50525]
[1776688835798,42.35,75148.16,0.0,-0.81237,0.00018,9.50229]
[1776688837811,42.35,75139.31,0.0,-0.81395,0.00018,9.45159]
[1776688838823,42.35,75132.03,0.0,-0.81525,0.00018,9.40961]
[1776688839827,42.35,75129.96,0.0,-0.81562,0.00018,9.39775]
[1776688841838,42.35,75146.09,0.0,-0.81271,0.00018,9.49127]
[1776688842845,42.35,75154.14,0.0,-0.81126,0.00018,9.53779]
[1776688843853,42.35,75158.38,0.0,-0.81049,0.00018,9.56227]
[1776688845868,42.35,75162.37,0.0,-0.80976,0.00018,9.58516]
[1776688849895,42.35,75139.84,0.0,-0.81384,0.00018,9.4552]
[1776688850904,42.35,75136.55,0.0,-0.81442,0.00018,9.43639]
[1776688855937,42.36,75149.05,0.0,-0.81214,0.00018,9.5095]
[1776688856945,42.36,75157.43,0.0,-0.81062,0.00018,9.55786]
[1776688857949,42.36,75159.28,0.0,-0.81029,0.00018,9.56855]
[1776688862986,42.36,75158.4,0.0,-0.81045,0.00018,9.5635]
[1776688868037,42.36,75148.13,0.0,-0.81231,0.00018,9.50417]
[1776688869039,42.36,75148.43,0.0,-0.81225,0.00018,9.50593]
[1776688870044,42.36,75153.45,0.0,-0.81135,0.00018,9.53488]
[1776688871054,42.36,75159.32,0.0,-0.81028,0.00018,9.56866]
[1776688872058,42.36,75159.32,0.0,-0.81029,0.00018,9.56862]
[1776688874072,42.35,75165.83,0.0,-0.80913,0.00018,9.60524]
[1776688879108,42.35,75164.52,0.0,-0.8094,0.00018,9.59686]
[1776688884142,42.35,75164.99,0.0,-0.80931,0.00018,9.59965]
[1776688889177,42.35,75165.88,0.0,-0.80914,0.00018,9.60504]
[1776688894212,42.35,75166.51,0.0,-0.80911,0.00018,9.60184]
[1776688897236,42.36,75181.98,0.0,-0.80626,0.00018,9.69122]
[1776688898246,42.36,75186.14,0.0,-0.80546,0.00018,9.71602]
[1776688900268,42.38,75191.2,0.0,-0.80441,0.00018,9.74848]
[1776688905294,42.41,75184.52,0.0,-0.8055,0.00018,9.71456]
[1776688906298,42.42,75177.06,0.0,-0.80682,0.00018,9.67359]
[1776688907306,42.42,75176.93,0.0,-0.80683,0.00018,9.67307]
[1776688912340,42.42,75189.49,0.0,-0.80449,0.00018,9.74598]
[1776688913349,42.43,75190.88,0.0,-0.80422,0.00018,9.75417]
[1776688919179,42.43,75187.91,0.0,-0.80475,0.00018,9.73777]
[1776688924426,42.43,75185.91,0.0,-0.8051,0.00018,9.7271]
[1776688929463,42.44,75182.93,0.0,-0.80563,0.00018,9.71065]
[1776688935504,42.44,75178.79,0.0,-0.80636,0.00018,9.68779]
[1776688940539,42.45,75173.38,0.0,-0.80733,0.00018,9.65752]
[1776688945574,42.45,75175.5,0.0,-0.80691,0.00018,9.67039]
[1776688948599,42.45,75167.73,0.0,-0.80831,0.00018,9.62646]
[1776688953634,42.46,75160.26,0.0,-0.80974,0.00018,9.57742]
[1776688958669,42.46,75157.64,0.0,-0.81019,0.00018,9.56327]
[1776688963707,42.47,75168.61,0.0,-0.80816,0.00018,9.62707]
[1776688964715,42.47,75168.61,0.0,-0.80816,0.00018,9.62729]
[1776688969749,42.48,75170.77,0.0,-0.80773,0.00018,9.64065]
[1776688974782,42.48,75172.06,0.0,-0.80746,0.00018,9.64899]
[1776688975793,42.48,75183.88,0.0,-0.80529,0.00018,9.71678]
[1776688977803,42.49,75189.07,0.0,-0.80432,0.00018,9.74679]
[1776688980825,42.49,75178.41,0.0,-0.80627,0.00018,9.68634]
[1776688984852,42.49,75185.64,0.0,-0.80492,0.00018,9.72822]
[1776688986866,42.49,75188.93,0.0,-0.80431,0.00018,9.74722]
[1776688988880,42.49,75183.36,0.0,-0.80533,0.00018,9.71561]
[1776688993930,42.5,75188.14,0.0,-0.80443,0.00018,9.74338]
[1776688998951,42.5,75192.52,0.0,-0.80361,0.00018,9.76874]
[1776689004992,42.5,75196.68,0.0,-0.80283,0.00019,9.79273]
[1776689010032,42.5,75198.51,0.0,-0.80248,0.00019,9.80337]
[1776689015066,42.5,75200.06,0.0,-0.80229,0.00019,9.80506]
[1776689020101,42.51,75200.63,0.0,-0.80218,0.00019,9.80856]
[1776689022116,42.51,75209.64,0.0,-0.8005,0.00019,9.85987]
[1776689023144,42.51,75213.35,0.0,-0.79978,0.00019,9.88178]
[1776689024132,42.52,75225.28,0.0,-0.79751,0.00019,9.95029]
[1776689025139,42.52,75230.46,0.0,-0.79649,0.00019,9.98092]
[1776689029168,42.53,75232.79,0.0,-0.79604,0.00019,9.99445]
[1776689034203,42.53,75234.59,0.0,-0.79569,0.00019,10.0049]
[1776689036233,42.53,75240.02,0.0,-0.79465,0.00019,10.03567]
[1776689037226,42.53,75244.97,0.0,-0.79371,0.00019,10.0636]
[1776689040246,42.53,75254.44,0.0,-0.79191,0.00019,10.11681]
[1776689041253,42.53,75254.84,0.0,-0.79184,0.00019,10.11897]
[1776689046289,42.53,75254.54,0.0,-0.7919,0.00019,10.11711]
[1776689050318,42.53,75258.1,0.0,-0.79121,0.00019,10.1374]
[1776689055353,42.54,75259.54,0.0,-0.79088,0.00019,10.14706]
[1776689060387,42.55,75256.32,0.0,-0.79143,0.00019,10.13085]
[1776689065423,42.56,75257.03,0.0,-0.79123,0.00019,10.1367]
[1776689070458,42.58,75259.95,0.0,-0.7906,0.00019,10.15508]
[1776689078513,42.6,75262.3,0.0,-0.7901,0.00019,10.16507]
[1776689084555,42.61,75264.73,0.0,-0.78957,0.00019,10.18067]
[1776689089591,42.62,75257.13,0.0,-0.79101,0.00019,10.13866]
[1776689093622,42.62,75251.73,0.0,-0.79202,0.00019,10.10899]
[1776689098655,42.62,75249.6,0.0,-0.7924,0.00019,10.09765]
[1776689099662,42.63,75237.91,0.0,-0.79461,0.00019,10.03219]
[1776689102471,42.63,75247.15,0.0,-0.79286,0.00019,10.08426]
[1776689102684,42.63,75247.15,0.0,-0.79285,0.00019,10.08434]
[1776689104700,42.63,75264.94,0.0,-0.78945,0.00019,10.18401]
[1776689107721,42.63,75271.86,0.0,-0.78812,0.00019,10.22272]
[1776689112756,42.63,75274.19,0.0,-0.78766,0.00019,10.23581]
[1776689115778,42.63,75269.16,0.0,-0.78863,0.00019,10.20788]
[1776689117792,42.63,75261.27,0.0,-0.79014,0.00019,10.16402]
[1776689122830,42.63,75266.88,0.0,-0.78905,0.00019,10.19571]
[1776689127861,42.64,75261.79,0.0,-0.79001,0.00019,10.16763]
[1776689130882,42.64,75271.49,0.0,-0.78814,0.00019,10.22189]
[1776689135917,42.64,75271.43,0.0,-0.78825,0.00019,10.21433]
[1776689140964,42.64,75271.24,0.0,-0.78829,0.00019,10.21341]
[1776689145993,42.64,75271.0,0.0,-0.78833,0.00019,10.21223]
[1776689147000,42.64,75262.78,0.0,-0.7899,0.00019,10.16646]
[1776689148020,42.64,75245.25,0.0,-0.79324,0.00019,10.06853]
[1776689150022,42.64,75252.45,0.0,-0.79186,0.00019,10.10921]
[1776689155084,42.65,75254.67,0.0,-0.79142,0.00019,10.122]
[1776689156092,42.65,75263.13,0.0,-0.7898,0.00019,10.16942]
[1776689157098,42.65,75267.14,0.0,-0.78903,0.00019,10.19188]
[1776689162133,42.65,75272.4,0.0,-0.78801,0.00019,10.22145]
[1776689164149,42.65,75271.61,0.0,-0.78816,0.00019,10.21707]
[1776689169182,42.65,75268.54,0.0,-0.78874,0.00019,10.20009]
[1776689174221,42.65,75265.19,0.0,-0.78938,0.00019,10.18154]
[1776689179257,42.65,75268.36,0.0,-0.78877,0.00019,10.19945]
[1776689184293,42.65,75269.17,0.0,-0.78861,0.00019,10.20408]
[1776689187315,42.65,75281.73,0.0,-0.78618,0.00019,10.27402]
[1776689188322,42.65,75284.47,0.0,-0.78565,0.00019,10.28924]
[1776689189329,42.65,75277.85,0.0,-0.78693,0.00019,10.25247]
[1776689190337,42.65,75276.64,0.0,-0.78717,0.00019,10.24571]
[1776689195371,42.65,75276.03,0.0,-0.78739,0.00019,10.2349]
[1776689201413,42.65,75278.45,0.0,-0.78693,0.00019,10.24821]
[1776689206447,42.65,75272.59,0.0,-0.78806,0.00019,10.21552]
[1776689211483,42.65,75271.02,0.0,-0.78836,0.00019,10.20682]
[1776689215511,42.65,75265.23,0.0,-0.78947,0.00019,10.17463]
[1776689220552,42.65,75266.58,0.0,-0.7892,0.00019,10.18239]
[1776689223567,42.65,75272.77,0.0,-0.78801,0.00019,10.21699]
[1776689224574,42.65,75262.29,0.0,-0.79002,0.00019,10.15856]
[1776689225580,42.65,75261.07,0.0,-0.79025,0.00019,10.15182]
[1776689226589,42.65,75266.35,0.0,-0.78924,0.00019,10.18137]
[1776689228603,42.66,75267.07,0.0,-0.7891,0.00019,10.18545]
[1776689233641,42.66,75271.51,0.0,-0.78824,0.00019,10.21035]
[1776689238673,42.66,75269.78,0.0,-0.78857,0.00019,10.20077]
[1776689244715,42.66,75268.58,0.0,-0.78879,0.00019,10.19428]
[1776689249749,42.66,75269.89,0.0,-0.78854,0.00019,10.20172]
[1776689253530,42.66,75257.41,0.0,-0.79103,0.00019,10.12483]
[1776689253776,42.66,75257.41,0.0,-0.79103,0.00019,10.12493]
[1776689258812,42.66,75256.75,0.0,-0.79114,0.00019,10.12172]
[1776689260827,42.66,75262.67,0.0,-0.79,0.00019,10.15494]
[1776689265861,42.66,75264.89,0.0,-0.78956,0.00019,10.16752]
[1776689270896,42.67,75266.64,0.0,-0.78922,0.00019,10.17745]
[1776689275931,42.67,75266.58,0.0,-0.78923,0.00019,10.17723]
[1776689280967,42.67,75269.64,0.0,-0.78864,0.00019,10.1943]
[1776689286002,42.67,75270.16,0.0,-0.78854,0.00019,10.19716]
[1776689292044,42.67,75271.74,0.0,-0.78824,0.00019,10.20583]
[1776689297078,42.67,75271.96,0.0,-0.7882,0.00019,10.20695]
[1776689303120,42.66,75274.43,0.0,-0.78773,0.00019,10.22052]
[1776689308156,42.66,75272.77,0.0,-0.78806,0.00019,10.21107]
[1776689309163,42.66,75263.96,0.0,-0.78975,0.00019,10.16201]
[1776689314200,42.66,75263.25,0.0,-0.78998,0.00019,10.15097]
[1776689319233,42.67,75267.94,0.0,-0.78908,0.00019,10.17736]
[1776689324268,42.67,75272.59,0.0,-0.78817,0.00019,10.20363]
[1776689326282,42.68,75278.51,0.0,-0.78698,0.00019,10.23786]
[1776689327290,42.68,75285.01,0.0,-0.78572,0.00019,10.27399]
[1776689328296,42.68,75285.34,0.0,-0.78565,0.00019,10.27582]
[1776689333331,42.68,75283.6,0.0,-0.78599,0.00019,10.2662]
[1776689338376,42.68,75287.26,0.0,-0.78528,0.00019,10.28651]
[1776689340383,42.68,75299.76,0.0,-0.78284,0.0002,10.35585]
[1776689341391,42.68,75301.34,0.0,-0.78253,0.0002,10.36458]
[1776689344412,42.68,75310.52,0.0,-0.78073,0.0002,10.41516]
[1776689346426,42.68,75314.43,0.0,-0.77996,0.0002,10.43656]
[1776689349448,42.68,75321.83,0.0,-0.77851,0.0002,10.47699]
[1776689350455,42.68,75326.02,0.0,-0.77768,0.0002,10.49996]
[1776689352469,42.68,75330.47,0.0,-0.7768,0.0002,10.52425]
[1776689354483,42.68,75339.17,0.0,-0.77507,0.0002,10.57177]
[1776689356496,42.68,75347.49,0.0,-0.77341,0.0002,10.617]
[1776689358510,42.68,75349.21,0.0,-0.77307,0.0002,10.62621]
[1776689363545,42.67,75348.1,0.0,-0.7733,0.0002,10.61991]
[1776689365559,42.67,75341.52,0.0,-0.77462,0.0002,10.58403]
[1776689370594,42.67,75343.15,0.0,-0.7743,0.0002,10.59282]
[1776689375631,42.67,75346.74,0.0,-0.77369,0.0002,10.6049]
[1776689380665,42.67,75344.18,0.0,-0.77421,0.0002,10.59076]
[1776689383685,42.67,75338.42,0.0,-0.77536,0.0002,10.55934]
[1776689388720,42.67,75337.08,0.0,-0.77564,0.0002,10.5518]
[1776689394764,42.66,75337.82,0.0,-0.77551,0.0002,10.55539]
[1776689399800,42.66,75336.19,0.0,-0.77585,0.0002,10.54611]
[1776689404840,42.66,75340.18,0.0,-0.77507,0.0002,10.56742]
[1776689409875,42.65,75344.18,0.0,-0.77429,0.0002,10.58858]
[1776689414659,42.65,75359.76,0.0,-0.77119,0.0002,10.67257]
[1776689414916,42.65,75370.1,0.0,-0.7691,0.0002,10.72844]
[1776689415922,42.65,75370.1,0.0,-0.7691,0.0002,10.72841]
[1776689416929,42.65,75370.66,0.0,-0.76901,0.0002,10.73079]
[1776689418944,42.65,75379.56,0.0,-0.76719,0.0002,10.7792]
[1776689420957,42.65,75387.76,0.0,-0.76553,0.0002,10.82285]
[1776689425993,42.63,75383.9,0.0,-0.76641,0.0002,10.79975]
[1776689427000,42.62,75378.37,0.0,-0.76757,0.0002,10.76935]
[1776689430025,42.62,75372.24,0.0,-0.76881,0.0002,10.73628]
[1776689433045,42.62,75365.08,0.0,-0.77036,0.0002,10.69048]
[1776689436065,42.63,75371.54,0.0,-0.76904,0.0002,10.72553]
[1776689437072,42.63,75376.87,0.0,-0.76796,0.0002,10.75426]
[1776689438080,42.63,75382.32,0.0,-0.76685,0.0002,10.78357]
[1776689440094,42.63,75373.46,0.0,-0.76865,0.0002,10.73588]
[1776689445131,42.63,75375.33,0.0,-0.76827,0.0002,10.74608]
[1776689446135,42.63,75366.55,0.0,-0.77005,0.0002,10.69874]
[1776689448174,42.63,75372.19,0.0,-0.7689,0.0002,10.72936]
[1776689452179,42.63,75378.83,0.0,-0.76755,0.0002,10.76514]
[1776689456205,42.63,75386.0,0.0,-0.76609,0.0002,10.80366]
[1776689458220,42.63,75391.63,0.0,-0.76494,0.0002,10.83376]
[1776689461240,42.61,75399.85,0.0,-0.76333,0.00021,10.87574]
[1776689466281,42.59,75395.45,0.0,-0.76438,0.0002,10.84866]
[1776689467287,42.59,75388.66,0.0,-0.76576,0.0002,10.81236]
[1776689468290,42.59,75381.99,0.0,-0.76712,0.0002,10.77664]
[1776689473326,42.59,75384.1,0.0,-0.76667,0.0002,10.78851]
[1776689478361,42.6,75377.21,0.0,-0.76805,0.0002,10.75198]
[1776689483396,42.6,75364.94,0.0,-0.77051,0.0002,10.68645]
[1776689484410,42.6,75357.76,0.0,-0.77195,0.0002,10.64766]
[1776689485410,42.6,75358.47,0.0,-0.7718,0.0002,10.65168]
[1776689490446,42.6,75350.32,0.0,-0.77344,0.0002,10.60736]
[1776689495482,42.6,75342.7,0.0,-0.77507,0.0002,10.55847]
[1776689501523,42.6,75343.93,0.0,-0.77483,0.0002,10.56511]
[1776689506564,42.6,75344.77,0.0,-0.77465,0.0002,10.56984]
[1776689511594,42.6,75346.6,0.0,-0.77428,0.0002,10.58]
[1776689515621,42.61,75351.39,0.0,-0.77332,0.0002,10.60613]
[1776689520657,42.61,75346.15,0.0,-0.77437,0.0002,10.57763]
[1776689525691,42.61,75348.82,0.0,-0.77383,0.0002,10.59232]
[1776689528712,42.61,75358.74,0.0,-0.77183,0.0002,10.64636]
[1776689529719,42.61,75369.56,0.0,-0.76964,0.0002,10.70508]
[1776689530727,42.61,75373.05,0.0,-0.76893,0.0002,10.72399]
[1776689535763,42.61,75370.38,0.0,-0.76946,0.0002,10.7099]
[1776689540798,42.61,75367.07,0.0,-0.77011,0.0002,10.69244]
[1776689545834,42.62,75364.2,0.0,-0.77068,0.0002,10.67725]
[1776689550869,42.62,75366.14,0.0,-0.77027,0.0002,10.68808]
[1776689555906,42.62,75363.27,0.0,-0.77094,0.0002,10.66566]
[1776689560942,42.62,75357.8,0.0,-0.77203,0.0002,10.63637]
[1776689561948,42.62,75341.3,0.0,-0.77534,0.0002,10.54654]
[1776689562956,42.62,75337.1,0.0,-0.77618,0.0002,10.52366]
[1776689564970,42.63,75328.13,0.0,-0.77795,0.0002,10.47475]
[1776689565976,42.63,75314.01,0.0,-0.78074,0.0002,10.3972]
[1776689567003,42.63,75308.43,0.0,-0.78183,0.0002,10.36658]
[1776689567991,42.63,75321.29,0.0,-0.77929,0.0002,10.43769]
[1776689568996,42.63,75328.28,0.0,-0.7779,0.0002,10.47626]
[1776689571012,42.63,75331.5,0.0,-0.77724,0.0002,10.49423]
[1776689576062,42.64,75332.43,0.0,-0.77703,0.0002,10.50005]
[1776689581100,42.64,75334.33,0.0,-0.77663,0.0002,10.51109]
[1776689585855,42.65,75339.5,0.0,-0.77558,0.0002,10.53986]
[1776689587143,42.65,75334.28,0.0,-0.77662,0.0002,10.51143]
[1776689593191,42.65,75335.52,0.0,-0.77634,0.0002,10.51894]
[1776689598229,42.66,75338.36,0.0,-0.77575,0.0002,10.53508]
[1776689603262,42.66,75339.65,0.0,-0.77548,0.0002,10.54261]
[1776689608296,42.66,75345.24,0.0,-0.77434,0.0002,10.57352]
[1776689613331,42.66,75347.28,0.0,-0.77403,0.0002,10.57763]
[1776689618366,42.67,75347.47,0.0,-0.77398,0.0002,10.579]
[1776689623401,42.67,75346.6,0.0,-0.77414,0.0002,10.57451]
[1776689628438,42.67,75346.55,0.0,-0.77414,0.0002,10.57448]
[1776689631457,42.67,75353.32,0.0,-0.77278,0.0002,10.6114]
[1776689636496,42.67,75353.98,0.0,-0.77264,0.0002,10.61508]
[1776689638507,42.67,75348.54,0.0,-0.77373,0.0002,10.5856]
[1776689643541,42.67,75343.19,0.0,-0.77479,0.0002,10.55682]
[1776689646562,42.68,75337.03,0.0,-0.77601,0.0002,10.52344]
[1776689647570,42.68,75331.44,0.0,-0.77712,0.0002,10.49299]
[1776689652605,42.68,75329.08,0.0,-0.77758,0.0002,10.48044]
[1776689657640,42.68,75333.04,0.0,-0.77678,0.0002,10.50238]
[1776689662676,42.68,75334.51,0.0,-0.77648,0.0002,10.51063]
[1776689668718,42.68,75336.89,0.0,-0.776,0.0002,10.52385]
[1776689673752,42.68,75332.9,0.0,-0.77688,0.0002,10.49498]
[1776689678787,42.69,75333.32,0.0,-0.77679,0.0002,10.49756]
[1776689684829,42.69,75337.12,0.0,-0.77602,0.0002,10.51853]
[1776689686844,42.69,75342.94,0.0,-0.77486,0.0002,10.55042]
[1776689687855,42.69,75348.34,0.0,-0.77377,0.0002,10.5799]
[1776689689864,42.69,75348.85,0.0,-0.77366,0.0002,10.5828]
[1776689692892,42.69,75341.21,0.0,-0.77519,0.0002,10.54141]
[1776689694900,42.69,75334.02,0.0,-0.77662,0.0002,10.50223]
[1776689699936,42.69,75336.99,0.0,-0.77602,0.0002,10.51865]
[1776689701948,42.7,75344.27,0.0,-0.77456,0.0002,10.55845]
[1776689706984,42.7,75344.85,0.0,-0.77444,0.0002,10.56167]
[1776689712018,42.7,75344.78,0.0,-0.77445,0.0002,10.56137]
[1776689717054,42.7,75343.82,0.0,-0.77463,0.0002,10.55652]
[1776689722089,42.7,75344.9,0.0,-0.7744,0.0002,10.56275]
[1776689723097,42.7,75339.5,0.0,-0.77548,0.0002,10.53342]
[1776689724103,42.7,75329.87,0.0,-0.77739,0.0002,10.48087]
[1776689725114,42.7,75325.89,0.0,-0.77818,0.0002,10.45916]
[1776689728132,42.7,75321.8,0.0,-0.77898,0.0002,10.43709]
[1776689732160,42.71,75312.95,0.0,-0.78081,0.0002,10.38168]
[1776689734174,42.71,75308.65,0.0,-0.78164,0.0002,10.35839]
[1776689739215,42.72,75307.4,0.0,-0.78185,0.0002,10.35253]
[1776689744247,42.72,75303.13,0.0,-0.78264,0.0002,10.33008]
[1776689747265,42.73,75296.83,0.0,-0.78385,0.0002,10.296]
[1776689749279,42.73,75294.36,0.0,-0.78433,0.0002,10.28258]
[1776689754314,42.73,75294.13,0.0,-0.78436,0.00019,10.28164]
[1776689759352,42.73,75289.49,0.0,-0.78527,0.00019,10.25584]
[1776689762370,42.73,75280.73,0.0,-0.78697,0.00019,10.20723]
[1776689763377,42.73,75277.83,0.0,-0.78753,0.00019,10.19116]
[1776689765409,42.73,75266.84,0.0,-0.78965,0.00019,10.13013]
[1776689766399,42.73,75270.67,0.0,-0.7889,0.00019,10.15156]
[1776689767415,42.73,75278.97,0.0,-0.7873,0.00019,10.19778]
[1776689769137,42.73,75280.93,0.0,-0.78692,0.00019,10.20871]
[1776689771439,42.73,75274.86,0.0,-0.78809,0.00019,10.17508]
[1776689772444,42.73,75267.79,0.0,-0.78945,0.00019,10.13583]
[1776689776473,42.74,75262.56,0.0,-0.79044,0.00019,10.10708]
[1776689779207,42.74,75253.89,0.0,-0.79209,0.00019,10.05887]
[1776689779494,42.74,75253.89,0.0,-0.79209,0.00019,10.05889]
[1776689784529,42.74,75252.64,0.0,-0.79233,0.00019,10.05184]
[1776689789565,42.74,75250.99,0.0,-0.79266,0.00019,10.04226]
[1776689794600,42.74,75249.44,0.0,-0.79306,0.00019,10.02629]
[1776689799635,42.74,75249.47,0.0,-0.79305,0.00019,10.02654]
[1776689804671,42.74,75250.13,0.0,-0.79292,0.00019,10.03031]
[1776689806684,42.74,75245.08,0.0,-0.79388,0.00019,10.00195]
[1776689811719,42.73,75247.58,0.0,-0.79343,0.00019,10.01539]
[1776689816757,42.73,75245.85,0.0,-0.79377,0.00019,10.00543]
[1776689821790,42.73,75255.18,0.0,-0.79199,0.00019,10.05746]
[1776689823809,42.73,75266.57,0.0,-0.7898,0.00019,10.12123]
[1776689824817,42.73,75269.43,0.0,-0.78925,0.00019,10.13721]
[1776689827837,42.73,75273.68,0.0,-0.78843,0.00019,10.1609]
[1776689832872,42.73,75273.9,0.0,-0.78839,0.00019,10.16213]
[1776689837908,42.73,75278.04,0.0,-0.78759,0.00019,10.1851]
[1776689842942,42.73,75270.51,0.0,-0.78905,0.00019,10.14309]
[1776689845963,42.73,75278.22,0.0,-0.78756,0.00019,10.18593]
[1776689850999,42.73,75277.7,0.0,-0.78777,0.00019,10.17545]
[1776689856034,42.73,75278.01,0.0,-0.78772,0.00019,10.17704]
[1776689862075,42.73,75279.09,0.0,-0.78751,0.00019,10.18285]
[1776689865096,42.73,75272.76,0.0,-0.78874,0.00019,10.14757]
[1776689867114,42.73,75271.9,0.0,-0.78891,0.00019,10.14279]
[1776689872145,42.73,75268.7,0.0,-0.78952,0.00019,10.12501]
[1776689874159,42.73,75266.79,0.0,-0.78989,0.00019,10.11442]
[1776689876173,42.73,75261.69,0.0,-0.79086,0.00019,10.08605]
[1776689881208,42.73,75260.33,0.0,-0.79112,0.00019,10.07867]
[1776689883222,42.73,75266.02,0.0,-0.79002,0.00019,10.11054]
[1776689884230,42.73,75269.14,0.0,-0.78942,0.00019,10.12794]
[1776689887251,42.73,75274.41,0.0,-0.7884,0.00019,10.15729]
[1776689892285,42.73,75277.47,0.0,-0.78782,0.00019,10.17421]
[1776689897321,42.73,75282.71,0.0,-0.78681,0.00019,10.20313]
[1776689900340,42.73,75286.43,0.0,-0.78609,0.00019,10.22352]
[1776689905381,42.72,75292.49,0.0,-0.78493,0.00019,10.25661]
[1776689908401,42.72,75301.36,0.0,-0.78321,0.0002,10.30539]
[1776689909408,42.72,75305.66,0.0,-0.78236,0.0002,10.32915]
[1776689911422,42.72,75295.19,0.0,-0.78452,0.0002,10.26397]
[1776689912429,42.72,75290.44,0.0,-0.78544,0.00019,10.23768]
[1776689917466,42.72,75285.72,0.0,-0.78635,0.00019,10.21169]
[1776689920196,42.72,75274.81,0.0,-0.78847,0.00019,10.15099]
[1776689921494,42.72,75269.76,0.0,-0.78944,0.00019,10.1229]
[1776689924515,42.72,75267.44,0.0,-0.78989,0.00019,10.11015]
[1776689930266,42.73,75262.38,0.0,-0.79084,0.00019,10.08232]
[1776689935593,42.73,75264.55,0.0,-0.79042,0.00019,10.09469]
[1776689940635,42.73,75266.79,0.0,-0.78998,0.00019,10.10729]
[1776689942649,42.73,75277.28,0.0,-0.78796,0.00019,10.16572]
[1776689945669,42.73,75282.34,0.0,-0.78698,0.00019,10.1937]
[1776689950705,42.73,75284.55,0.0,-0.78656,0.00019,10.20575]
[1776689955740,42.73,75301.62,0.0,-0.78323,0.0002,10.30015]
[1776689956747,42.73,75314.08,0.0,-0.78079,0.0002,10.36876]
[1776689958760,42.73,75307.74,0.0,-0.78203,0.0002,10.33393]
[1776689963796,42.73,75304.4,0.0,-0.78268,0.0002,10.31577]
[1776689966816,42.73,75309.75,0.0,-0.78162,0.0002,10.3454]
[1776689971851,42.73,75310.1,0.0,-0.78165,0.0002,10.34013]
[1776689974872,42.73,75315.81,0.0,-0.78052,0.0002,10.37156]
[1776689979906,42.73,75315.92,0.0,-0.78051,0.0002,10.37212]
[1776689984946,42.73,75312.93,0.0,-0.7811,0.0002,10.35564]
[1776689989978,42.73,75311.67,0.0,-0.78134,0.0002,10.34872]
[1776689995018,42.73,75310.48,0.0,-0.78158,0.0002,10.34223]
[1776690000048,42.73,75306.94,0.0,-0.78227,0.0002,10.32287]
[1776690004078,42.73,75314.04,0.0,-0.78086,0.0002,10.3621]
[1776690005082,42.73,75324.44,0.0,-0.77881,0.0002,10.4192]
[1776690006090,42.73,75327.79,0.0,-0.77814,0.0002,10.43751]
[1776690007096,42.73,75321.57,0.0,-0.77938,0.0002,10.4034]
[1776690008103,42.73,75319.79,0.0,-0.77973,0.0002,10.39363]
[1776690011125,42.73,75312.66,0.0,-0.78114,0.0002,10.3545]
[1776690013139,42.73,75312.87,0.0,-0.78109,0.0002,10.35575]
[1776690019180,42.74,75317.11,0.0,-0.78025,0.0002,10.37925]
[1776690022202,42.74,75308.99,0.0,-0.78184,0.0002,10.33472]
[1776690023212,42.74,75309.55,0.0,-0.78173,0.0002,10.3379]
[1776690028251,42.74,75305.45,0.0,-0.78254,0.0002,10.31524]
[1776690029253,42.74,75298.81,0.0,-0.78384,0.0002,10.27853]
[1776690030261,42.74,75295.35,0.0,-0.78452,0.0002,10.25938]
[1776690033283,42.73,75289.06,0.0,-0.78585,0.00019,10.21716]
[1776690035296,42.74,75282.52,0.0,-0.78712,0.00019,10.18095]
[1776690037309,42.74,75281.03,0.0,-0.7874,0.00019,10.17281]
[1776690040332,42.74,75294.98,0.0,-0.78468,0.0002,10.2503]
[1776690041339,42.74,75289.76,0.0,-0.7857,0.00019,10.22139]
[1776690043358,42.74,75286.37,0.0,-0.78636,0.00019,10.20263]
[1776690044360,42.74,75295.05,0.0,-0.78467,0.0002,10.25079]
[1776690045368,42.74,75305.21,0.0,-0.78268,0.0002,10.30693]
[1776690046373,42.74,75305.93,0.0,-0.78253,0.0002,10.31089]
[1776690049396,42.74,75311.07,0.0,-0.78152,0.0002,10.33922]
[1776690051413,42.74,75305.54,0.0,-0.78261,0.0002,10.30889]
[1776690056447,42.74,75305.56,0.0,-0.78261,0.0002,10.30879]
[1776690061481,42.73,75303.87,0.0,-0.78296,0.0002,10.299]
[1776690063497,42.73,75293.58,0.0,-0.78497,0.0002,10.24208]
[1776690065509,42.73,75288.44,0.0,-0.78598,0.00019,10.21357]
[1776690069542,42.73,75277.85,0.0,-0.78803,0.00019,10.15485]
[1776690070544,42.73,75281.16,0.0,-0.78739,0.00019,10.1733]
[1776690076588,42.74,75280.91,0.0,-0.78743,0.00019,10.17216]
[1776690081623,42.74,75279.95,0.0,-0.78761,0.00019,10.16704]
[1776690086658,42.74,75280.23,0.0,-0.78754,0.00019,10.16882]
[1776690091408,42.74,75285.81,0.0,-0.78656,0.00019,10.19258]
[1776690096729,42.74,75285.89,0.0,-0.78654,0.00019,10.19311]
[1776690098742,42.74,75272.46,0.0,-0.78914,0.00019,10.11863]
[1776690099749,42.74,75271.42,0.0,-0.78933,0.00019,10.11292]
[1776690104784,42.74,75274.47,0.0,-0.78873,0.00019,10.13034]
[1776690106799,42.75,75267.29,0.0,-0.79011,0.00019,10.09052]
[1776690108812,42.75,75260.77,0.0,-0.79136,0.00019,10.05425]
[1776690112844,42.75,75255.39,0.0,-0.79238,0.00019,10.02438]
[1776690114856,42.75,75261.54,0.0,-0.7912,0.00019,10.05882]
[1776690119889,42.75,75266.8,0.0,-0.79019,0.00019,10.08815]
[1776690122911,42.75,75256.9,0.0,-0.79208,0.00019,10.03307]
[1776690123918,42.75,75262.37,0.0,-0.79104,0.00019,10.06361]
[1776690128954,42.75,75259.37,0.0,-0.79161,0.00019,10.04701]
[1776690131982,42.75,75253.03,0.0,-0.79282,0.00019,10.01168]
[1776690133989,42.75,75247.13,0.0,-0.79394,0.00019,9.97856]
[1776690139025,42.75,75249.64,0.0,-0.79347,0.00019,9.99251]
[1776690141037,42.75,75253.42,0.0,-0.79275,0.00019,10.0137]
[1776690146073,42.75,75254.54,0.0,-0.79253,0.00019,10.01991]
[1776690151107,42.75,75254.25,0.0,-0.7927,0.00019,10.01085]
[1776690153122,42.75,75245.57,0.0,-0.79435,0.00019,9.96222]
[1776690154130,42.75,75239.46,0.0,-0.79551,0.00019,9.92796]
[1776690159165,42.75,75238.78,0.0,-0.79564,0.00019,9.92419]
[1776690160171,42.75,75232.68,0.0,-0.7968,0.00019,9.88982]
[1776690161179,42.75,75234.21,0.0,-0.79651,0.00019,9.89835]
[1776690166214,42.75,75230.63,0.0,-0.79719,0.00019,9.87834]
[1776690171248,42.75,75230.8,0.0,-0.79714,0.00019,9.87965]
[1776690176290,42.75,75218.37,0.0,-0.79947,0.00019,9.80988]
[1776690177295,42.75,75216.97,0.0,-0.79973,0.00019,9.80202]
[1776690180316,42.75,75211.6,0.0,-0.80073,0.00019,9.77186]
[1776690182331,42.75,75202.38,0.0,-0.80244,0.00019,9.71993]
[1776690183339,42.76,75204.05,0.0,-0.80209,0.00019,9.73078]
[1776690188377,42.77,75205.31,0.0,-0.80183,0.00019,9.73852]
[1776690190390,42.78,75191.42,0.0,-0.80436,0.00018,9.66143]
[1776690191397,42.78,75187.93,0.0,-0.80499,0.00018,9.64188]
[1776690197441,42.78,75188.76,0.0,-0.80481,0.00018,9.64754]
[1776690202265,42.79,75194.35,0.0,-0.80376,0.00018,9.67974]
[1776690205495,42.79,75188.22,0.0,-0.80488,0.00018,9.64533]
[1776690208520,42.79,75187.11,0.0,-0.80506,0.00018,9.63961]
[1776690210530,42.79,75193.77,0.0,-0.80384,0.00018,9.67732]
[1776690215565,42.79,75188.02,0.0,-0.805,0.00018,9.63733]
[1776690220601,42.79,75192.88,0.0,-0.80411,0.00018,9.6646]
[1776690225635,42.79,75197.75,0.0,-0.80323,0.00019,9.69176]
[1776690227649,42.79,75206.49,0.0,-0.80161,0.00019,9.74108]
[1776690229664,42.79,75208.49,0.0,-0.80123,0.00019,9.75244]
[1776690232685,42.79,75215.53,0.0,-0.79991,0.00019,9.79222]
[1776690234697,42.79,75219.95,0.0,-0.79909,0.00019,9.81704]
[1776690239734,42.78,75216.66,0.0,-0.79971,0.00019,9.79825]
[1776690242761,42.78,75207.44,0.0,-0.80144,0.00019,9.7461]
[1776690243763,42.78,75200.55,0.0,-0.80272,0.00019,9.70717]
[1776690244771,42.78,75198.0,0.0,-0.80319,0.00019,9.6928]
[1776690248796,42.79,75191.8,0.0,-0.80433,0.00018,9.65795]
[1776690252617,42.79,75203.76,0.0,-0.8021,0.00019,9.72599]
[1776690254844,42.79,75204.97,0.0,-0.80188,0.00019,9.73286]
[1776690259880,42.79,75204.79,0.0,-0.80191,0.00019,9.73189]
[1776690264914,42.79,75206.36,0.0,-0.80161,0.00019,9.74083]
[1776690266926,42.79,75209.26,0.0,-0.80107,0.00019,9.75716]
[1776690272760,42.79,75211.79,0.0,-0.80071,0.00019,9.76383]
[1776690278004,42.79,75211.29,0.0,-0.80082,0.00019,9.76073]
[1776690279011,42.79,75205.07,0.0,-0.80198,0.00019,9.72557]
[1776690280029,42.79,75203.92,0.0,-0.80219,0.00019,9.71908]
[1776690283041,42.79,75198.42,0.0,-0.80321,0.00019,9.68806]
[1776690286061,42.79,75208.18,0.0,-0.80139,0.00019,9.74333]
[1776690288075,42.79,75212.42,0.0,-0.8006,0.00019,9.76719]
[1776690293110,42.79,75210.99,0.0,-0.80088,0.00019,9.75885]
[1776690298145,42.78,75210.39,0.0,-0.801,0.00019,9.75531]
[1776690300167,42.78,75215.69,0.0,-0.80001,0.00019,9.7851]
[1776690305215,42.78,75217.74,0.0,-0.79964,0.00019,9.79618]
[1776690307227,42.78,75209.91,0.0,-0.80111,0.00019,9.7519]
[1776690308234,42.78,75202.42,0.0,-0.80251,0.00019,9.70958]
[1776690309241,42.78,75202.88,0.0,-0.80242,0.00019,9.71221]
[1776690314277,42.78,75208.02,0.0,-0.80146,0.00019,9.74124]
[1776690316290,42.78,75202.71,0.0,-0.80245,0.00019,9.71123]
[1776690321326,42.78,75207.02,0.0,-0.80165,0.00019,9.73568]
[1776690323344,42.78,75212.16,0.0,-0.80069,0.00019,9.76461]
[1776690328374,42.78,75212.8,0.0,-0.80058,0.00019,9.76794]
[1776690334416,42.78,75215.02,0.0,-0.80028,0.00019,9.77262]
[1776690340459,42.77,75213.66,0.0,-0.80055,0.00019,9.76463]
[1776690346503,42.77,75213.01,0.0,-0.80068,0.00019,9.76066]
[1776690351539,42.77,75213.16,0.0,-0.80066,0.00019,9.76127]
[1776690356574,42.77,75215.58,0.0,-0.80022,0.00019,9.77463]
[1776690360608,42.77,75223.43,0.0,-0.79875,0.00019,9.81863]
[1776690361611,42.77,75225.7,0.0,-0.79833,0.00019,9.8313]
[1776690362622,42.77,75233.76,0.0,-0.79681,0.00019,9.8765]
[1776690363629,42.77,75233.57,0.0,-0.79685,0.00019,9.87542]
[1776690364633,42.77,75242.06,0.0,-0.79524,0.00019,9.92315]
[1776690365636,42.77,75243.65,0.0,-0.79494,0.00019,9.93207]
[1776690370673,42.77,75246.1,0.0,-0.79447,0.00019,9.94573]
[1776690372687,42.77,75252.05,0.0,-0.79334,0.00019,9.97893]
[1776690376713,42.76,75250.89,0.0,-0.79358,0.00019,9.97206]
[1776690378728,42.76,75236.01,0.0,-0.79641,0.00019,9.88844]
[1776690379736,42.76,75233.62,0.0,-0.79687,0.00019,9.87498]
[1776690381750,42.76,75239.55,0.0,-0.79574,0.00019,9.90827]
[1776690382757,42.76,75244.2,0.0,-0.79486,0.00019,9.93433]
[1776690384770,42.76,75246.02,0.0,-0.79452,0.00019,9.94441]
[1776690386784,42.76,75251.35,0.0,-0.79351,0.00019,9.97409]
[1776690391821,42.76,75251.12,0.0,-0.79368,0.00019,9.96483]
[1776690396855,42.75,75249.33,0.0,-0.79404,0.00019,9.9543]
[1776690401895,42.75,75245.91,0.0,-0.79471,0.00019,9.93459]
[1776690405922,42.75,75234.49,0.0,-0.79689,0.00019,9.87]
[1776690406929,42.75,75233.54,0.0,-0.79708,0.00019,9.86453]
[1776690411964,42.74,75233.52,0.0,-0.7971,0.00019,9.86378]
[1776690416999,42.74,75228.57,0.0,-0.79806,0.00019,9.83529]
[1776690422040,42.73,75229.43,0.0,-0.79791,0.00019,9.83957]
[1776690426074,42.73,75240.94,0.0,-0.79575,0.00019,9.90383]
[1776690427080,42.73,75247.87,0.0,-0.79444,0.00019,9.94256]
[1776690428088,42.73,75248.98,0.0,-0.79423,0.00019,9.94859]
[1776690433903,42.72,75245.14,0.0,-0.79501,0.00019,9.92588]
[1776690439166,42.72,75245.07,0.0,-0.79504,0.00019,9.92489]
[1776690442188,42.72,75236.95,0.0,-0.7966,0.00019,9.87885]
[1776690443974,42.71,75231.52,0.0,-0.79763,0.00019,9.8481]
[1776690449244,42.71,75226.72,0.0,-0.79855,0.00019,9.82077]
[1776690451255,42.71,75220.64,0.0,-0.7998,0.00019,9.77898]
[1776690456290,42.71,75221.22,0.0,-0.79969,0.00019,9.78239]
[1776690460322,42.71,75199.95,0.0,-0.80366,0.00019,9.66217]
[1776690461329,42.71,75191.24,0.0,-0.80527,0.00018,9.61281]
[1776690462337,42.72,75192.9,0.0,-0.80496,0.00018,9.62237]
[1776690467373,42.72,75190.63,0.0,-0.80535,0.00018,9.61037]
[1776690471399,42.72,75185.25,0.0,-0.80632,0.00018,9.58029]
[1776690476437,42.72,75189.41,0.0,-0.80557,0.00018,9.6036]
[1776690481469,42.72,75190.57,0.0,-0.80536,0.00018,9.60987]
[1776690486508,42.72,75191.99,0.0,-0.80511,0.00018,9.61765]
[1776690491548,42.72,75182.71,0.0,-0.8068,0.00018,9.56545]
[1776690492551,42.72,75178.12,0.0,-0.80765,0.00018,9.53934]
[1776690495571,42.72,75174.57,0.0,-0.80829,0.00018,9.51922]
[1776690501615,42.72,75171.75,0.0,-0.8088,0.00018,9.50341]
[1776690506648,42.72,75167.06,0.0,-0.80965,0.00018,9.47698]
[1776690511685,42.73,75162.45,0.0,-0.81058,0.00018,9.44362]
[1776690514705,42.73,75148.22,0.0,-0.81315,0.00018,9.36266]
[1776690515712,42.73,75143.43,0.0,-0.81401,0.00018,9.33545]
[1776690518737,42.77,75164.69,0.0,-0.80994,0.00018,9.4636]
[1776690519771,42.77,75194.69,0.0,-0.80443,0.00019,9.63404]
[1776690520755,42.79,75216.45,0.0,-0.80027,0.00019,9.7604]
[1776690521790,42.79,75236.15,0.0,-0.79656,0.00019,9.87122]
[1776690522784,42.79,75228.73,0.0,-0.79795,0.00019,9.82963]
[1776690523797,42.79,75217.46,0.0,-0.80008,0.00019,9.76596]
[1776690524806,42.79,75226.17,0.0,-0.79844,0.00019,9.81511]
[1776690525825,42.79,75254.16,0.0,-0.79313,0.00019,9.97208]
[1776690526845,42.79,75313.88,0.0,-0.78153,0.0002,10.30314]
[1776690527868,42.79,75336.12,0.0,-0.7771,0.0002,10.42525]
[1776690528841,42.79,75326.15,0.0,-0.77909,0.0002,10.37066]
[1776690529845,42.79,75306.73,0.0,-0.78293,0.0002,10.26402]
[1776690531861,42.79,75326.27,0.0,-0.77907,0.0002,10.37132]
[1776690532881,42.79,75349.86,0.0,-0.77435,0.0002,10.49989]
[1776690533873,42.79,75349.82,0.0,-0.77436,0.0002,10.4998]
[1776690535892,42.79,75355.03,0.0,-0.77331,0.0002,10.52805]
[1776690537907,42.79,75342.24,0.0,-0.77587,0.0002,10.45878]
[1776690538915,42.79,75325.88,0.0,-0.77913,0.0002,10.3695]
[1776690539922,42.79,75319.86,0.0,-0.78031,0.0002,10.33685]
[1776690540932,42.8,75284.66,0.0,-0.7872,0.00019,10.14315]
[1776690542953,42.8,75292.44,0.0,-0.78567,0.0002,10.18667]
[1776690543964,42.8,75307.39,0.0,-0.78274,0.0002,10.26914]
[1776690544967,42.8,75317.57,0.0,-0.78074,0.0002,10.32509]
[1776690546988,42.8,75338.87,0.0,-0.7765,0.0002,10.44161]
[1776690547992,42.8,75356.25,0.0,-0.77301,0.0002,10.53599]
[1776690549002,42.8,75357.66,0.0,-0.77274,0.0002,10.54346]
[1776690552024,42.8,75350.63,0.0,-0.77416,0.0002,10.50518]
[1776690553027,42.8,75342.67,0.0,-0.77575,0.0002,10.46194]
[1776690554034,42.8,75341.51,0.0,-0.77599,0.0002,10.45563]
[1776690555041,42.8,75348.26,0.0,-0.77463,0.0002,10.49232]
[1776690556049,42.8,75351.75,0.0,-0.77394,0.0002,10.51115]
[1776690559069,42.8,75361.63,0.0,-0.77195,0.0002,10.56451]
[1776690562091,42.79,75349.7,0.0,-0.77436,0.0002,10.49964]
[1776690563098,42.79,75336.16,0.0,-0.77707,0.0002,10.42601]
[1776690564105,42.79,75324.84,0.0,-0.77932,0.0002,10.36416]
[1776690565112,42.79,75313.1,0.0,-0.78164,0.0002,10.2999]
[1776690566119,42.8,75312.13,0.0,-0.78183,0.0002,10.29477]
[1776690567134,42.8,75318.69,0.0,-0.78052,0.0002,10.331]
[1776690568157,42.8,75320.37,0.0,-0.78018,0.0002,10.34056]
[1776690569145,42.8,75325.82,0.0,-0.7791,0.0002,10.37041]
[1776690571160,42.8,75329.82,0.0,-0.7784,0.0002,10.38496]
[1776690573172,42.8,75324.79,0.0,-0.77941,0.0002,10.35721]
[1776690575194,42.8,75306.43,0.0,-0.78304,0.0002,10.25627]
[1776690580263,42.8,75314.86,0.0,-0.78139,0.0002,10.30242]
[1776690581238,42.8,75324.0,0.0,-0.77959,0.0002,10.35244]
[1776690585263,42.79,75318.81,0.0,-0.78063,0.0002,10.32367]
[1776690587281,42.79,75324.66,0.0,-0.77947,0.0002,10.35559]
[1776690592352,42.79,75318.83,0.0,-0.78065,0.0002,10.3231]
[1776690593360,42.79,75307.78,0.0,-0.78283,0.0002,10.26237]
[1776690595111,42.79,75306.76,0.0,-0.78303,0.0002,10.25671]
[1776690600409,42.79,75306.94,0.0,-0.78301,0.0002,10.25732]
[1776690602424,42.78,75323.35,0.0,-0.77977,0.0002,10.34725]
[1776690605181,42.78,75315.81,0.0,-0.78128,0.0002,10.30558]
[1776690606457,42.78,75313.63,0.0,-0.78171,0.0002,10.29349]
[1776690612497,42.78,75311.96,0.0,-0.78206,0.0002,10.28373]
[1776690617540,42.78,75299.32,0.0,-0.78456,0.0002,10.21374]
[1776690618547,42.78,75293.13,0.0,-0.78577,0.0002,10.17952]
[1776690619552,42.78,75293.92,0.0,-0.78562,0.0002,10.18383]
[1776690621570,42.77,75281.08,0.0,-0.78812,0.00019,10.11253]
[1776690623589,42.77,75275.74,0.0,-0.78916,0.00019,10.0829]
[1776690625598,42.78,75281.42,0.0,-0.78805,0.00019,10.11454]
[1776690629626,42.77,75281.42,0.0,-0.78807,0.00019,10.11406]
[1776690631640,42.77,75271.66,0.0,-0.79007,0.00019,10.05215]
[1776690632647,42.77,75269.73,0.0,-0.79045,0.00019,10.04134]
[1776690637682,42.77,75270.08,0.0,-0.79039,0.00019,10.04312]
[1776690641709,42.77,75272.46,0.0,-0.78993,0.00019,10.05623]
[1776690642717,42.77,75272.72,0.0,-0.78988,0.00019,10.05764]
[1776690647752,42.77,75271.73,0.0,-0.79008,0.00019,10.05194]
[1776690652787,42.77,75275.01,0.0,-0.78945,0.00019,10.06999]
[1776690653794,42.77,75284.4,0.0,-0.78763,0.00019,10.12213]
[1776690655811,42.76,75285.24,0.0,-0.78748,0.00019,10.12651]
[1776690661857,42.76,75281.51,0.0,-0.78822,0.00019,10.10526]
[1776690666895,42.76,75275.31,0.0,-0.78945,0.00019,10.07026]
[1776690669917,42.76,75270.08,0.0,-0.79046,0.00019,10.04096]
[1776690671939,42.75,75264.23,0.0,-0.79159,0.00019,10.00818]
[1776690675021,42.75,75260.21,0.0,-0.79237,0.00019,9.98573]
[1776690679045,42.75,75266.63,0.0,-0.79114,0.00019,10.02139]
[1776690683078,42.75,75272.74,0.0,-0.78997,0.00019,10.05517]
[1776690687107,42.75,75281.32,0.0,-0.78832,0.00019,10.10252]
[1776690689121,42.75,75283.64,0.0,-0.78788,0.00019,10.11518]
[1776690692144,42.75,75297.62,0.0,-0.78527,0.0002,10.18487]
[1776690693149,42.75,75309.81,0.0,-0.78288,0.0002,10.25219]
[1776690694157,42.74,75311.46,0.0,-0.78255,0.0002,10.26121]
[1776690699191,42.74,75309.76,0.0,-0.7829,0.0002,10.25145]
[1776690705234,42.74,75311.15,0.0,-0.78265,0.0002,10.25866]
[1776690710283,42.74,75310.44,0.0,-0.7828,0.0002,10.25429]
[1776690711276,42.74,75323.56,0.0,-0.78021,0.0002,10.32638]
[1776690712283,42.73,75329.38,0.0,-0.77906,0.0002,10.35814]
[1776690714302,42.73,75320.43,0.0,-0.78085,0.0002,10.30871]
[1776690719339,42.73,75327.5,0.0,-0.77945,0.0002,10.34733]
[1776690724373,42.73,75328.0,0.0,-0.77937,0.0002,10.34971]
[1776690725381,42.73,75321.13,0.0,-0.78073,0.0002,10.31195]
[1776690726388,42.73,75315.2,0.0,-0.78191,0.0002,10.27931]
[1776690731423,42.73,75314.34,0.0,-0.78208,0.0002,10.27454]
[1776690734445,42.73,75307.52,0.0,-0.78343,0.0002,10.2367]
[1776690735450,42.73,75301.29,0.0,-0.78466,0.0002,10.20228]
[1776690736462,42.73,75292.08,0.0,-0.78647,0.0002,10.1511]
[1776690741494,42.72,75290.99,0.0,-0.78669,0.0002,10.14476]
[1776690744513,42.72,75288.17,0.0,-0.78725,0.00019,10.12893]
[1776690749548,42.72,75291.8,0.0,-0.78655,0.0002,10.14877]
[1776690754583,42.72,75289.49,0.0,-0.78712,0.0002,10.12812]
[1776690757605,42.72,75274.08,0.0,-0.79012,0.00019,10.04229]
[1776690758611,42.72,75261.31,0.0,-0.79258,0.00019,9.97108]
[1776690763647,42.71,75261.6,0.0,-0.79253,0.00019,9.97232]
[1776690768681,42.71,75263.53,0.0,-0.79218,0.00019,9.98277]
[1776690773717,42.71,75260.67,0.0,-0.79273,0.00019,9.96659]
[1776690778751,42.71,75257.86,0.0,-0.79328,0.00019,9.95066]
[1776690779759,42.71,75250.36,0.0,-0.79472,0.00019,9.90855]
[1776690781774,42.71,75242.47,0.0,-0.79622,0.00019,9.86415]
[1776690782781,42.71,75230.86,0.0,-0.79842,0.00019,9.79884]
[1776690786518,42.71,75240.98,0.0,-0.7965,0.00019,9.85589]
[1776690791846,42.71,75240.82,0.0,-0.79654,0.00019,9.85493]
[1776690796880,42.71,75237.14,0.0,-0.79724,0.00019,9.83415]
[1776690801916,42.71,75237.53,0.0,-0.79717,0.00019,9.83626]
[1776690805943,42.71,75234.53,0.0,-0.79773,0.00019,9.81938]
[1776690807958,42.71,75241.58,0.0,-0.7964,0.00019,9.85906]
[1776690809972,42.71,75242.88,0.0,-0.79615,0.00019,9.86629]
[1776690812994,42.71,75252.42,0.0,-0.79444,0.00019,9.91227]
[1776690813998,42.71,75255.6,0.0,-0.79384,0.00019,9.93]
[1776690818030,42.7,75261.08,0.0,-0.7928,0.00019,9.96022]
[1776690823075,42.7,75256.48,0.0,-0.79371,0.00019,9.93384]
[1776690827094,42.7,75266.95,0.0,-0.79171,0.00019,9.99197]
[1776690828101,42.7,75270.09,0.0,-0.79111,0.00019,10.00935]
[1776690831123,42.69,75278.28,0.0,-0.78954,0.00019,10.05449]
[1776690833136,42.69,75285.28,0.0,-0.78819,0.00019,10.09321]
[1776690838171,42.69,75282.78,0.0,-0.7887,0.00019,10.07885]
[1776690843205,42.69,75278.37,0.0,-0.78955,0.00019,10.0542]
[1776690848241,42.69,75269.64,0.0,-0.79125,0.00019,10.00531]
[1776690851262,42.68,75266.96,0.0,-0.79178,0.00019,9.99009]
[1776690853277,42.68,75260.93,0.0,-0.79295,0.00019,9.95608]
[1776690855290,42.68,75260.72,0.0,-0.79299,0.00019,9.95469]
[1776690862356,42.68,75260.95,0.0,-0.79298,0.00019,9.95521]
[1776690867391,42.67,75259.5,0.0,-0.79328,0.00019,9.94652]
[1776690871422,42.67,75253.93,0.0,-0.79446,0.00019,9.90744]
[1776690872428,42.67,75247.81,0.0,-0.79564,0.00019,9.87298]
[1776690873435,42.67,75245.5,0.0,-0.79608,0.00019,9.85995]
[1776690878470,42.67,75253.32,0.0,-0.79459,0.00019,9.9037]
[1776690883506,42.67,75254.97,0.0,-0.79429,0.00019,9.91266]
[1776690888541,42.67,75253.34,0.0,-0.79461,0.00019,9.90324]
[1776690893577,42.66,75255.59,0.0,-0.79419,0.00019,9.91556]
[1776690897611,42.66,75250.54,0.0,-0.79516,0.00019,9.88704]
[1776690902643,42.66,75251.06,0.0,-0.79506,0.00019,9.88995]
[1776690903649,42.66,75261.67,0.0,-0.79303,0.00019,9.94941]
[1776690908684,42.66,75263.77,0.0,-0.79265,0.00019,9.96057]
[1776690913720,42.65,75265.65,0.0,-0.79231,0.00019,9.97047]
[1776690914728,42.65,75273.31,0.0,-0.79083,0.00019,10.01314]
[1776690917475,42.65,75286.01,0.0,-0.78838,0.00019,10.08351]
[1776690922785,42.65,75286.54,0.0,-0.78829,0.00019,10.08621]
[1776690927820,42.65,75285.76,0.0,-0.78845,0.00019,10.0817]
[1776690932855,42.65,75285.81,0.0,-0.78855,0.00019,10.07441]
[1776690937890,42.65,75282.94,0.0,-0.78911,0.00019,10.05831]
[1776690942925,42.65,75279.41,0.0,-0.7898,0.00019,10.03857]
[1776690947962,42.64,75276.36,0.0,-0.7904,0.00019,10.0213]
[1776690952998,42.64,75271.68,0.0,-0.79132,0.00019,9.99475]
[1776690955011,42.64,75264.3,0.0,-0.79275,0.00019,9.95339]
[1776690958033,42.64,75258.83,0.0,-0.79381,0.00019,9.92248]
[1776690963068,42.64,75246.51,0.0,-0.79617,0.00019,9.85298]
[1776690964075,42.64,75234.91,0.0,-0.79838,0.00019,9.78767]
[1776690969114,42.64,75232.07,0.0,-0.7989,0.00019,9.77211]
[1776690974145,42.64,75234.88,0.0,-0.79835,0.00019,9.78846]
[1776690979183,42.65,75235.39,0.0,-0.79824,0.00019,9.79171]
[1776690981195,42.65,75230.13,0.0,-0.79923,0.00019,9.7622]
[1776690985224,42.65,75222.22,0.0,-0.80071,0.00019,9.71798]
[1776690986230,42.65,75210.86,0.0,-0.80284,0.00019,9.65372]
[1776690987251,42.65,75204.86,0.0,-0.80395,0.00019,9.61979]
[1776690988244,42.65,75200.44,0.0,-0.80477,0.00019,9.59485]
[1776690990260,42.66,75198.85,0.0,-0.80505,0.00019,9.58623]
[1776690995295,42.65,75199.69,0.0,-0.80501,0.00019,9.58328]
[1776690998316,42.65,75209.51,0.0,-0.80318,0.00019,9.63893]
[1776690999323,42.65,75208.61,0.0,-0.80335,0.00019,9.63374]
[1776691002347,42.65,75199.59,0.0,-0.80504,0.00019,9.58231]
[1776691003375,42.65,75192.62,0.0,-0.80634,0.00019,9.54266]
[1776691004360,42.65,75181.04,0.0,-0.80848,0.00018,9.47645]
[1776691005373,42.64,75177.89,0.0,-0.80911,0.00018,9.45693]
[1776691010408,42.62,75170.55,0.0,-0.81056,0.00018,9.41199]
[1776691015441,42.61,75169.57,0.0,-0.81081,0.00018,9.40413]
[1776691020490,42.61,75153.81,0.0,-0.81369,0.00018,9.31342]
[1776691021492,42.61,75153.81,0.0,-0.81369,0.00018,9.3134]
[1776691022496,42.61,75160.66,0.0,-0.81245,0.00018,9.3527]
[1776691023506,42.61,75163.48,0.0,-0.81195,0.00018,9.36845]
[1776691028544,42.6,75171.38,0.0,-0.81052,0.00018,9.41334]
[1776691030555,42.6,75171.3,0.0,-0.81054,0.00018,9.41265]
[1776691032570,42.6,75161.77,0.0,-0.81228,0.00018,9.35801]
[1776691033584,42.6,75159.41,0.0,-0.81271,0.00018,9.34442]
[1776691038615,42.6,75161.75,0.0,-0.8123,0.00018,9.3575]
[1776691041633,42.6,75156.61,0.0,-0.81324,0.00018,9.32785]
[1776691046669,42.6,75157.08,0.0,-0.81316,0.00018,9.33031]
[1776691048685,42.6,75148.66,0.0,-0.81469,0.00018,9.28191]
[1776691049691,42.6,75145.9,0.0,-0.81518,0.00018,9.26608]
[1776691053721,42.6,75138.98,0.0,-0.81653,0.00018,9.21905]
[1776691057749,42.6,75147.99,0.0,-0.81489,0.00018,9.27139]
[1776691062786,42.61,75155.25,0.0,-0.81356,0.00018,9.3135]
[1776691064798,42.61,75149.42,0.0,-0.81462,0.00018,9.28008]
[1776691069835,42.61,75153.16,0.0,-0.81391,0.00018,9.30237]
[1776691071847,42.61,75145.1,0.0,-0.81534,0.00018,9.25694]
[1776691076883,42.63,75145.14,0.0,-0.81527,0.00018,9.25924]
[1776691078897,42.63,75153.25,0.0,-0.8138,0.00018,9.30589]
[1776691080919,42.63,75157.85,0.0,-0.81296,0.00018,9.33228]
[1776691084942,42.63,75145.98,0.0,-0.81511,0.00018,9.26435]
[1776691088971,42.63,75139.61,0.0,-0.81624,0.00018,9.22818]
[1776691091991,42.63,75133.72,0.0,-0.81728,0.00018,9.1948]
[1776691097026,42.64,75133.79,0.0,-0.81725,0.00018,9.19576]
[1776691103071,42.64,75133.48,0.0,-0.81731,0.00018,9.19396]
[1776691108832,42.64,75134.27,0.0,-0.81716,0.00018,9.19877]
[1776691115156,42.64,75129.62,0.0,-0.8181,0.00018,9.16447]
[1776691120192,42.64,75130.52,0.0,-0.81792,0.00018,9.17021]
[1776691125226,42.64,75122.82,0.0,-0.81928,0.00018,9.1263]
[1776691130262,42.64,75120.61,0.0,-0.81969,0.00018,9.11302]
[1776691132276,42.64,75112.99,0.0,-0.82105,0.00018,9.06904]
[1776691136305,42.64,75102.76,0.0,-0.82285,0.00018,9.00999]
[1776691137312,42.64,75100.44,0.0,-0.82326,0.00018,8.99666]
[1776691142355,42.64,75093.26,0.0,-0.82452,0.00017,8.95502]
[1776691143365,42.64,75100.22,0.0,-0.82331,0.00018,8.99515]
[1776691144370,42.64,75100.43,0.0,-0.82327,0.00018,8.9963]
[1776691145377,42.64,75090.99,0.0,-0.82492,0.00017,8.94189]
[1776691146385,42.64,75092.29,0.0,-0.82469,0.00017,8.94947]
[1776691151419,42.64,75096.03,0.0,-0.82403,0.00017,8.97142]
[1776691156454,42.64,75094.27,0.0,-0.82432,0.00017,8.96155]
[1776691161491,42.64,75096.43,0.0,-0.82394,0.00017,8.97424]
[1776691164513,42.64,75104.42,0.0,-0.82254,0.00018,9.02037]
[1776691169548,42.64,75103.71,0.0,-0.82266,0.00018,9.01621]
[1776691174582,42.64,75110.39,0.0,-0.8216,0.00018,9.04709]
[1776691180626,42.64,75111.18,0.0,-0.82146,0.00018,9.05149]
[1776691185663,42.64,75112.79,0.0,-0.82118,0.00018,9.06067]
[1776691190700,42.64,75121.25,0.0,-0.81971,0.00018,9.10857]
[1776691193721,42.63,75123.22,0.0,-0.81937,0.00018,9.11964]
[1776691198757,42.63,75128.16,0.0,-0.8185,0.00018,9.14752]
[1776691203793,42.63,75129.88,0.0,-0.81821,0.00018,9.15684]
[1776691209853,42.62,75131.7,0.0,-0.81791,0.00018,9.16656]
[1776691210858,42.62,75123.61,0.0,-0.81936,0.00018,9.11991]
[1776691211863,42.62,75116.52,0.0,-0.82062,0.00018,9.07891]
[1776691212872,42.62,75112.53,0.0,-0.82133,0.00018,9.05579]
[1776691217940,42.62,75112.33,0.0,-0.82138,0.00018,9.05422]
[1776691219923,42.62,75119.98,0.0,-0.82003,0.00018,9.09822]
[1776691220929,42.62,75121.91,0.0,-0.81969,0.00018,9.10921]
[1776691225964,42.62,75123.68,0.0,-0.81939,0.00018,9.11902]
[1776691231004,42.61,75127.25,0.0,-0.81888,0.00018,9.13155]
[1776691232014,42.61,75135.52,0.0,-0.8174,0.00018,9.17898]
[1776691236036,42.61,75127.47,0.0,-0.81886,0.00018,9.13215]
[1776691240066,42.61,75121.84,0.0,-0.81987,0.00018,9.09943]
[1776691245098,42.61,75124.2,0.0,-0.81946,0.00018,9.1126]
[1776691251140,42.6,75124.28,0.0,-0.81948,0.00018,9.11213]
[1776691255168,42.6,75119.05,0.0,-0.82043,0.00018,9.08146]
[1776691260200,42.59,75123.21,0.0,-0.8197,0.00018,9.1049]
[1776691265240,42.59,75122.03,0.0,-0.81992,0.00018,9.09781]
[1776691270274,42.59,75118.23,0.0,-0.82062,0.00018,9.07532]
[1776691275311,42.59,75115.57,0.0,-0.82111,0.00018,9.05938]
[1776691280345,42.58,75113.8,0.0,-0.82144,0.00018,9.04867]
[1776691285379,42.58,75115.58,0.0,-0.82113,0.00018,9.05847]
[1776691290417,42.58,75118.06,0.0,-0.8207,0.00018,9.07276]
[1776691295449,42.58,75117.17,0.0,-0.82096,0.00018,9.06005]
[1776691300484,42.58,75115.31,0.0,-0.82131,0.00018,9.04884]
[1776691305521,42.58,75116.62,0.0,-0.82108,0.00018,9.05618]
[1776691306526,42.58,75107.97,0.0,-0.82262,0.00018,9.00616]
[1776691307533,42.58,75099.71,0.0,-0.82408,0.00018,8.95826]
[1776691308550,42.57,75096.01,0.0,-0.82473,0.00017,8.93673]
[1776691313578,42.57,75093.71,0.0,-0.82515,0.00017,8.92278]
[1776691318615,42.57,75099.07,0.0,-0.82422,0.00018,8.95344]
[1776691323648,42.57,75098.97,0.0,-0.82425,0.00018,8.95267]
[1776691328683,42.57,75100.23,0.0,-0.82403,0.00018,8.95968]
[1776691333718,42.57,75097.89,0.0,-0.82445,0.00018,8.94589]
[1776691338755,42.56,75100.67,0.0,-0.82397,0.00018,8.96168]
[1776691343791,42.56,75101.6,0.0,-0.82382,0.00018,8.96685]
[1776691349832,42.57,75104.51,0.0,-0.82329,0.00018,8.98404]
[1776691354867,42.57,75101.75,0.0,-0.82388,0.00018,8.96083]
[1776691358894,42.57,75096.71,0.0,-0.82476,0.00018,8.93168]
[1776691363932,42.57,75096.32,0.0,-0.82483,0.00018,8.92952]
[1776691368967,42.57,75095.94,0.0,-0.8249,0.00017,8.92722]
[1776691374016,42.57,75100.3,0.0,-0.82412,0.00018,8.95277]
[1776691379067,42.57,75105.27,0.0,-0.82323,0.00018,8.98196]
[1776691381089,42.57,75133.38,0.0,-0.81824,0.00018,9.14415]
[1776691382084,42.57,75134.18,0.0,-0.8181,0.00018,9.14878]
[1776691383090,42.57,75126.45,0.0,-0.81948,0.00018,9.1042]
[1776691386110,42.57,75119.76,0.0,-0.82068,0.00018,9.06547]
[1776691391146,42.57,75118.24,0.0,-0.82095,0.00018,9.05666]
[1776691396181,42.57,75118.6,0.0,-0.82088,0.00018,9.05871]
[1776691397188,42.57,75129.09,0.0,-0.81902,0.00018,9.1191]
[1776691402222,42.57,75123.37,0.0,-0.82005,0.00018,9.08582]
[1776691406249,42.57,75116.86,0.0,-0.82121,0.00018,9.04813]
[1776691410283,42.57,75109.46,0.0,-0.82252,0.00018,9.00533]
[1776691414309,42.56,75103.74,0.0,-0.82365,0.00018,8.96434]
[1776691418339,42.56,75110.08,0.0,-0.82254,0.00018,9.00088]
[1776691420358,42.56,75116.52,0.0,-0.8214,0.00018,9.03803]
[1776691425387,42.56,75119.45,0.0,-0.82088,0.00018,9.05474]
[1776691431145,42.56,75121.98,0.0,-0.82044,0.00018,9.0691]
[1776691436464,42.56,75122.78,0.0,-0.82031,0.00018,9.07355]
[1776691441499,42.56,75122.02,0.0,-0.82044,0.00018,9.06903]
[1776691446535,42.56,75125.15,0.0,-0.8199,0.00018,9.08657]
[1776691448549,42.56,75117.0,0.0,-0.82136,0.00018,9.03938]
[1776691451288,42.55,75108.05,0.0,-0.82296,0.00018,8.98702]
[1776691456605,42.54,75093.07,0.0,-0.82564,0.00017,8.89888]
[1776691461359,42.54,75085.14,0.0,-0.82704,0.00017,8.85254]
[1776691466678,42.54,75084.46,0.0,-0.82716,0.00017,8.84834]
[1776691471709,42.54,75086.32,0.0,-0.82696,0.00017,8.85122]
[1776691476744,42.54,75086.92,0.0,-0.82686,0.00017,8.85441]
[1776691481780,42.54,75084.54,0.0,-0.82728,0.00017,8.8404]
[1776691486818,42.53,75079.08,0.0,-0.82824,0.00017,8.80865]
[1776691487824,42.53,75072.73,0.0,-0.82933,0.00017,8.77187]
[1776691489837,42.54,75069.39,0.0,-0.82991,0.00017,8.75263]
[1776691492863,42.54,75054.85,0.0,-0.8324,0.00017,8.66841]
[1776691493879,42.54,75047.25,0.0,-0.83369,0.00017,8.62435]
[1776691494886,42.53,75036.94,0.0,-0.83544,0.00017,8.56445]
[1776691495896,42.53,75030.89,0.0,-0.83646,0.00017,8.52932]
[1776691497907,42.53,75019.41,0.0,-0.83838,0.00017,8.46274]
[1776691498914,42.54,75017.94,0.0,-0.83862,0.00017,8.4543]
[1776691503952,42.54,75032.07,0.0,-0.83624,0.00017,8.53675]
[1776691504957,42.54,75036.74,0.0,-0.83545,0.00017,8.56399]
[1776691507977,42.54,75028.74,0.0,-0.83678,0.00017,8.51797]
[1776691509992,42.54,75026.74,0.0,-0.83712,0.00017,8.50638]
[1776691513013,42.54,75034.96,0.0,-0.83574,0.00017,8.55407]
[1776691517041,42.54,75029.8,0.0,-0.83661,0.00017,8.52402]
[1776691520063,42.54,75039.15,0.0,-0.83503,0.00017,8.57838]
[1776691522076,42.54,75042.34,0.0,-0.83448,0.00017,8.5971]
[1776691527112,42.54,75045.79,0.0,-0.83388,0.00017,8.61766]
[1776691529130,42.55,75047.71,0.0,-0.83355,0.00017,8.62921]
[1776691532146,42.55,75055.58,0.0,-0.8323,0.00017,8.66785]
[1776691533154,42.55,75056.47,0.0,-0.83214,0.00017,8.67315]
[1776691536174,42.55,75049.29,0.0,-0.83334,0.00017,8.63226]
[1776691539194,42.56,75046.06,0.0,-0.83389,0.00017,8.61378]
[1776691542219,42.56,75028.69,0.0,-0.83681,0.00017,8.51315]
[1776691543225,42.56,75021.22,0.0,-0.83806,0.00017,8.46984]
[1776691544232,42.56,75020.78,0.0,-0.83813,0.00017,8.46734]
[1776691549269,42.56,75015.47,0.0,-0.839,0.00017,8.43721]
[1776691551282,42.56,75029.44,0.0,-0.83666,0.00017,8.51854]
[1776691552289,42.56,75026.87,0.0,-0.83708,0.00017,8.5038]
[1776691555330,42.57,75044.34,0.0,-0.83412,0.00017,8.60576]
[1776691556340,42.57,75044.36,0.0,-0.83411,0.00017,8.60608]
[1776691558351,42.57,75073.2,0.0,-0.82916,0.00017,8.77367]
[1776691559396,42.57,75088.02,0.0,-0.82659,0.00017,8.85954]
[1776691561378,42.57,75095.85,0.0,-0.82521,0.00018,8.9051]
[1776691562388,42.57,75096.43,0.0,-0.82511,0.00018,8.90858]
[1776691566414,42.58,75088.11,0.0,-0.82654,0.00017,8.86106]
[1776691567431,42.58,75080.78,0.0,-0.82781,0.00017,8.81875]
[1776691568436,42.58,75071.56,0.0,-0.8294,0.00017,8.76553]
[1776691569438,42.58,75069.18,0.0,-0.82981,0.00017,8.75191]
[1776691573466,42.58,75064.32,0.0,-0.83063,0.00017,8.72416]
[1776691576488,42.58,75070.97,0.0,-0.82949,0.00017,8.76276]
[1776691582529,42.58,75068.31,0.0,-0.82994,0.00017,8.74751]
[1776691587564,42.58,75070.98,0.0,-0.82947,0.00017,8.76317]
[1776691592301,42.58,75078.8,0.0,-0.82822,0.00017,8.80118]
[1776691596628,42.58,75073.39,0.0,-0.82916,0.00017,8.76979]
[1776691599648,42.58,75073.0,0.0,-0.82923,0.00017,8.76755]
[1776691604683,42.59,75073.5,0.0,-0.82911,0.00017,8.77129]
[1776691607710,42.59,75078.51,0.0,-0.82824,0.00017,8.80064]
[1776691610728,42.59,75082.15,0.0,-0.8276,0.00017,8.82193]
[1776691615766,42.59,75082.52,0.0,-0.82754,0.00017,8.82385]
[1776691622514,42.59,75092.61,0.0,-0.82577,0.00017,8.88275]
[1776691623839,42.6,75094.66,0.0,-0.82539,0.00017,8.89507]
[1776691626851,42.6,75100.48,0.0,-0.82436,0.00018,8.92899]
[1776691632585,42.59,75102.1,0.0,-0.82411,0.00018,8.93737]
[1776691635914,42.59,75108.33,0.0,-0.82303,0.00018,8.97267]
[1776691640949,42.59,75116.56,0.0,-0.82158,0.00018,9.01994]
[1776691642962,42.59,75120.97,0.0,-0.8208,0.00018,9.04541]
[1776691648001,42.59,75113.51,0.0,-0.82212,0.00018,9.00243]
[1776691653033,42.59,75114.03,0.0,-0.82214,0.00018,8.99794]
[1776691658067,42.59,75112.12,0.0,-0.82247,0.00018,8.98709]
[1776691663104,42.59,75113.24,0.0,-0.82227,0.00018,8.99381]
[1776691668138,42.59,75115.55,0.0,-0.82185,0.00018,9.00738]
[1776691676195,42.59,75110.63,0.0,-0.82272,0.00018,8.97884]
[1776691678209,42.59,75116.36,0.0,-0.82171,0.00018,9.01184]
[1776691682237,42.59,75126.56,0.0,-0.8199,0.00018,9.07051]
[1776691683243,42.59,75126.22,0.0,-0.81996,0.00018,9.06854]
[1776691687279,42.59,75142.88,0.0,-0.81698,0.00018,9.16439]
[1776691688284,42.59,75146.44,0.0,-0.81633,0.00018,9.18487]
[1776691693319,42.59,75145.59,0.0,-0.81649,0.00018,9.17978]
[1776691698353,42.59,75143.21,0.0,-0.81693,0.00018,9.16601]
[1776691703387,42.59,75142.33,0.0,-0.81709,0.00018,9.16086]
[1776691706408,42.59,75155.54,0.0,-0.8147,0.00018,9.23665]
[1776691707416,42.59,75161.95,0.0,-0.81354,0.00018,9.27331]
[1776691708429,42.59,75159.4,0.0,-0.81401,0.00018,9.25851]
[1776691713458,42.58,75161.04,0.0,-0.81385,0.00018,9.25963]
[1776691718493,42.58,75155.73,0.0,-0.81483,0.00018,9.2285]
[1776691723529,42.57,75158.06,0.0,-0.81443,0.00018,9.24124]
[1776691728564,42.57,75157.2,0.0,-0.81461,0.00018,9.23564]
[1776691733598,42.57,75154.64,0.0,-0.81509,0.00018,9.22035]
[1776691738637,42.56,75154.14,0.0,-0.8152,0.00018,9.21693]
[1776691739641,42.56,75142.06,0.0,-0.81739,0.00018,9.14736]
[1776691740649,42.56,75136.68,0.0,-0.81835,0.00018,9.11638]
[1776691742664,42.56,75135.37,0.0,-0.81859,0.00018,9.10874]
[1776691747697,42.56,75134.87,0.0,-0.8187,0.00018,9.10523]
[1776691749713,42.56,75139.97,0.0,-0.81779,0.00018,9.13436]
[1776691754746,42.56,75140.72,0.0,-0.81766,0.00018,9.13866]
[1776691759788,42.56,75145.58,0.0,-0.81678,0.00018,9.16662]
[1776691764817,42.56,75145.68,0.0,-0.81677,0.00018,9.16702]
[1776691768845,42.56,75153.48,0.0,-0.81536,0.00018,9.2118]
[1776691773582,42.56,75156.22,0.0,-0.81497,0.00018,9.2201]
[1776691777909,42.56,75168.25,0.0,-0.81278,0.00018,9.28911]
[1776691781937,42.56,75173.26,0.0,-0.81188,0.00018,9.31746]
[1776691786972,42.55,75173.49,0.0,-0.81185,0.00018,9.31821]
[1776691792033,42.55,75187.33,0.0,-0.80931,0.00018,9.39721]
[1776691795049,42.55,75193.9,0.0,-0.80808,0.00019,9.4351]
[1776691796038,42.55,75194.2,0.0,-0.80803,0.00019,9.43671]
[1776691801097,42.55,75198.23,0.0,-0.80728,0.00019,9.45968]
[1776691802195,42.55,75226.68,0.0,-0.80194,0.00019,9.62168]
[1776691804136,42.55,75225.05,0.0,-0.80225,0.00019,9.61252]
[1776691805271,42.55,75219.92,0.0,-0.80322,0.00019,9.58337]
[1776691806147,42.55,75196.17,0.0,-0.80767,0.00019,9.44776]
[1776691807157,42.55,75172.89,0.0,-0.81197,0.00018,9.31452]
[1776691808169,42.55,75175.54,0.0,-0.81148,0.00018,9.32987]
[1776691813221,42.56,75169.28,0.0,-0.8126,0.00018,9.29467]
[1776691814223,42.56,75169.75,0.0,-0.81249,0.00018,9.2981]
[1776691817247,42.57,75175.19,0.0,-0.81143,0.00018,9.33138]
[1776691822293,42.59,75169.61,0.0,-0.81237,0.00018,9.30203]
[1776691823304,42.59,75162.94,0.0,-0.81355,0.00018,9.26471]
[1776691824296,42.59,75149.77,0.0,-0.81594,0.00018,9.18925]
[1776691825304,42.59,75146.42,0.0,-0.81654,0.00018,9.17024]
[1776691826311,42.6,75158.93,0.0,-0.81426,0.00018,9.24232]
[1776691827318,42.6,75161.21,0.0,-0.81384,0.00018,9.25557]
[1776691828324,42.6,75155.84,0.0,-0.81477,0.00018,9.22621]
[1776691830339,42.61,75150.29,0.0,-0.81577,0.00018,9.1947]
[1776691831345,42.61,75149.54,0.0,-0.81601,0.00018,9.18305]
[1776691833367,42.61,75161.88,0.0,-0.81375,0.00018,9.25442]
[1776691834374,42.61,75166.15,0.0,-0.81296,0.00018,9.27916]
[1776691838401,42.61,75159.88,0.0,-0.81409,0.00018,9.24372]
[1776691839406,42.62,75153.12,0.0,-0.81531,0.00018,9.2051]
[1776691840413,42.62,75145.79,0.0,-0.81663,0.00018,9.16322]
[1776691841425,42.62,75148.5,0.0,-0.81613,0.00018,9.17904]
[1776691842427,42.62,75154.05,0.0,-0.81512,0.00018,9.21114]
[1776691844444,42.62,75163.77,0.0,-0.81334,0.00018,9.26726]
[1776691847465,42.62,75165.55,0.0,-0.813,0.00018,9.27788]
[1776691848471,42.63,75173.89,0.0,-0.81147,0.00018,9.32586]
[1776691849478,42.63,75177.43,0.0,-0.81081,0.00018,9.34629]
[1776691850491,42.63,75185.13,0.0,-0.80938,0.00018,9.39047]
[1776691851491,42.63,75183.9,0.0,-0.80961,0.00018,9.38358]
[1776691852498,42.63,75177.73,0.0,-0.81074,0.00018,9.34847]
[1776691853506,42.63,75160.38,0.0,-0.8139,0.00018,9.24962]
[1776691854517,42.63,75158.21,0.0,-0.81429,0.00018,9.23735]
[1776691857544,42.64,75146.68,0.0,-0.81636,0.00018,9.1718]
[1776691858543,42.64,75136.3,0.0,-0.81822,0.00018,9.11246]
[1776691859552,42.64,75131.11,0.0,-0.81914,0.00018,9.08285]
[1776691861567,42.64,75124.49,0.0,-0.82031,0.00018,9.04512]
[1776691862574,42.64,75102.33,0.0,-0.82423,0.00018,8.91746]
[1776691863590,42.64,75093.41,0.0,-0.82579,0.00017,8.86617]
[1776691864591,42.64,75094.86,0.0,-0.82553,0.00017,8.87464]
[1776691865597,42.65,75087.64,0.0,-0.82677,0.00017,8.83354]
[1776691866646,42.65,75071.0,0.0,-0.82966,0.00017,8.73738]
[1776691867634,42.65,75052.97,0.0,-0.83275,0.00017,8.63324]
[1776691868641,42.65,75055.14,0.0,-0.83237,0.00017,8.64598]
[1776691872670,42.65,75043.85,0.0,-0.83428,0.00017,8.58103]
[1776691873675,42.65,75043.17,0.0,-0.83439,0.00017,8.57722]
[1776691875695,42.66,75037.64,0.0,-0.83525,0.00017,8.54774]
[1776691876699,42.67,75030.11,0.0,-0.83647,0.00017,8.50572]
[1776691877706,42.67,75023.38,0.0,-0.83759,0.00017,8.46699]
[1776691878713,42.67,75013.13,0.0,-0.83929,0.00017,8.40794]
[1776691879721,42.67,75001.58,0.0,-0.8412,0.00016,8.34127]
[1776691880740,42.67,74976.75,0.0,-0.84525,0.00016,8.19775]
[1776691881737,42.67,74929.62,0.0,-0.85276,0.00016,7.92594]
[1776691882751,42.69,74930.06,0.0,-0.8526,0.00016,7.93171]
[1776691883759,42.69,74929.24,0.0,-0.85272,0.00016,7.92739]
[1776691884786,42.69,74923.88,0.0,-0.85355,0.00016,7.89674]
[1776691885784,42.69,74891.43,0.0,-0.85856,0.00015,7.71015]
[1776691886797,42.69,74885.99,0.0,-0.85938,0.00015,7.67929]
[1776691887819,42.69,74893.89,0.0,-0.85817,0.00015,7.72492]
[1776691888822,42.7,74911.8,0.0,-0.8554,0.00015,7.82821]
[1776691889820,42.7,74909.68,0.0,-0.85573,0.00015,7.81621]
[1776691892839,42.7,74899.02,0.0,-0.85745,0.00015,7.74825]
[1776691893864,42.7,74896.1,0.0,-0.8579,0.00015,7.73173]
[1776691894859,42.7,74913.25,0.0,-0.85524,0.00015,7.83074]
[1776691895867,42.71,74908.69,0.0,-0.85594,0.00015,7.80484]
[1776691898887,42.73,74919.7,0.0,-0.85412,0.00016,7.87205]
[1776691899895,42.73,74930.7,0.0,-0.85239,0.00016,7.93574]
[1776691900911,42.73,74935.42,0.0,-0.85164,0.00016,7.96319]
[1776691901913,42.73,74943.51,0.0,-0.85034,0.00016,8.01069]
[1776691902928,42.73,74959.31,0.0,-0.84783,0.00016,8.10176]
[1776691903923,42.74,74972.69,0.0,-0.84565,0.00016,8.17975]
[1776691905943,42.74,74978.5,0.0,-0.8447,0.00016,8.2136]
[1776691906947,42.77,74986.68,0.0,-0.84319,0.00016,8.26712]
[1776691907951,42.8,74995.97,0.0,-0.84152,0.00016,8.32587]
[1776691909968,42.8,74984.07,0.0,-0.84345,0.00016,8.25769]
[1776691910997,42.8,74975.08,0.0,-0.84491,0.00016,8.20588]
[1776691911987,42.8,74963.75,0.0,-0.84672,0.00016,8.14136]
[1776691912993,42.8,74952.87,0.0,-0.84844,0.00016,8.07921]
[1776691915022,42.81,74947.06,0.0,-0.84935,0.00016,8.04624]
[1776691917026,42.81,74953.07,0.0,-0.84838,0.00016,8.0815]
[1776691918033,42.81,74942.99,0.0,-0.84997,0.00016,8.02372]
[1776691922746,42.81,74954.34,0.0,-0.84815,0.00016,8.08979]
[1776691924082,42.82,74977.52,0.0,-0.84441,0.00016,8.2237]
[1776691925098,42.82,74993.13,0.0,-0.84186,0.00016,8.31372]
[1776691926097,42.82,75005.07,0.0,-0.83989,0.00017,8.38268]
[1776691927108,42.82,75014.26,0.0,-0.83836,0.00017,8.43603]
[1776691928150,42.82,75011.77,0.0,-0.83877,0.00017,8.422]
[1776691929119,42.82,75022.86,0.0,-0.83691,0.00017,8.48624]
[1776691930133,42.82,75026.67,0.0,-0.83627,0.00017,8.50843]
[1776691932824,42.83,75035.77,0.0,-0.83473,0.00017,8.56122]
[1776691934166,42.83,75047.03,0.0,-0.83282,0.00017,8.62605]
[1776691935171,42.83,75065.14,0.0,-0.82973,0.00017,8.73035]
[1776691936177,42.83,75064.44,0.0,-0.82984,0.00017,8.72656]
[1776691937183,42.83,75057.61,0.0,-0.83101,0.00017,8.68749]
[1776691938192,42.83,75063.52,0.0,-0.82999,0.00017,8.72178]
[1776691939199,42.83,75069.75,0.0,-0.82891,0.00017,8.7577]
[1776691940207,42.83,75068.64,0.0,-0.8291,0.00017,8.75134]
[1776691942908,42.83,75090.82,0.0,-0.82526,0.00017,8.87888]
[1776691944234,42.83,75121.71,0.0,-0.81983,0.00018,9.05593]
[1776691945246,42.83,75125.45,0.0,-0.81916,0.00018,9.07738]
[1776691946251,42.83,75131.9,0.0,-0.81801,0.00018,9.11431]
[1776691948264,42.83,75134.26,0.0,-0.81759,0.00018,9.12785]
[1776691951287,42.83,75143.36,0.0,-0.81607,0.00018,9.17204]
[1776691954312,42.83,75129.9,0.0,-0.8185,0.00018,9.09452]
[1776691957333,42.83,75137.59,0.0,-0.81713,0.00018,9.13829]
[1776691958337,42.82,75144.44,0.0,-0.81591,0.00018,9.17729]
[1776691960364,42.82,75138.95,0.0,-0.8169,0.00018,9.14577]
[1776691961367,42.82,75128.71,0.0,-0.81873,0.00018,9.08707]
[1776691963055,42.82,75106.2,0.0,-0.82274,0.00018,8.95749]
[1776691963373,42.82,75106.2,0.0,-0.82275,0.00018,8.95732]
[1776691967402,42.82,75114.94,0.0,-0.82123,0.00018,9.00681]
[1776691970423,42.81,75121.12,0.0,-0.82015,0.00018,9.04164]
[1776691971429,42.81,75132.37,0.0,-0.81814,0.00018,9.10608]
[1776691972436,42.81,75139.94,0.0,-0.81681,0.00018,9.14873]
[1776691974453,42.8,75134.71,0.0,-0.81777,0.00018,9.11815]
[1776691975458,42.8,75142.68,0.0,-0.81635,0.00018,9.16338]
[1776691976465,42.8,75148.28,0.0,-0.81535,0.00018,9.19512]
[1776691979491,42.8,75135.93,0.0,-0.81759,0.00018,9.12394]
[1776691980591,42.8,75130.17,0.0,-0.81862,0.00018,9.09095]
[1776691981558,42.8,75139.46,0.0,-0.81697,0.00018,9.1436]
[1776691984605,42.79,75119.72,0.0,-0.82052,0.00018,9.02984]
[1776691986613,42.79,75117.67,0.0,-0.82089,0.00018,9.01768]
[1776691988625,42.79,75092.98,0.0,-0.82525,0.00017,8.87552]
[1776691989632,42.79,75086.94,0.0,-0.8263,0.00017,8.84076]
[1776691990639,42.79,75089.99,0.0,-0.82578,0.00017,8.858]
[1776691992653,42.78,75098.57,0.0,-0.8243,0.00018,8.90668]
[1776691993668,42.78,75121.21,0.0,-0.82032,0.00018,9.0363]
[1776691994749,42.78,75128.76,0.0,-0.81898,0.00018,9.07952]
[1776691995682,42.78,75133.47,0.0,-0.81814,0.00018,9.10638]
[1776691996690,42.78,75139.35,0.0,-0.81709,0.00018,9.13989]
[1776692001727,42.77,75136.25,0.0,-0.81769,0.00018,9.12066]
[1776692003740,42.77,75141.29,0.0,-0.81681,0.00018,9.14889]
[1776692004749,42.76,75146.7,0.0,-0.81584,0.00018,9.17952]
[1776692005755,42.76,75154.04,0.0,-0.81453,0.00018,9.22113]
[1776692006762,42.76,75156.61,0.0,-0.81407,0.00018,9.2354]
[1776692008775,42.75,75163.82,0.0,-0.81279,0.00018,9.27571]
[1776692009785,42.74,75166.97,0.0,-0.81233,0.00018,9.29031]
[1776692010848,42.74,75173.5,0.0,-0.81113,0.00018,9.32758]
[1776692011811,42.71,75188.48,0.0,-0.80861,0.00019,9.40164]
[1776692012819,42.71,75193.73,0.0,-0.80765,0.00019,9.43117]
[1776692014833,42.71,75190.74,0.0,-0.80823,0.00019,9.41337]
[1776692015840,42.7,75190.97,0.0,-0.80819,0.00019,9.41432]
[1776692018860,42.7,75180.93,0.0,-0.81008,0.00018,9.35612]
[1776692019870,42.7,75181.17,0.0,-0.81005,0.00018,9.3572]
[1776692021886,42.69,75186.28,0.0,-0.80912,0.00018,9.38574]
[1776692025915,42.69,75191.32,0.0,-0.80823,0.00019,9.4132]
[1776692026921,42.68,75184.65,0.0,-0.80948,0.00018,9.37483]
[1776692027927,42.68,75182.09,0.0,-0.80996,0.00018,9.35992]
[1776692030947,42.68,75188.02,0.0,-0.8089,0.00019,9.39287]
[1776692032962,42.67,75189.58,0.0,-0.80864,0.00019,9.40077]
[1776692034976,42.67,75195.41,0.0,-0.80757,0.00019,9.43364]
[1776692036991,42.67,75202.6,0.0,-0.80626,0.00019,9.47379]
[1776692038001,42.65,75206.18,0.0,-0.8057,0.00019,9.49073]
[1776692040020,42.63,75213.79,0.0,-0.80436,0.00019,9.53163]
[1776692042031,42.63,75219.12,0.0,-0.80336,0.00019,9.56169]
[1776692043057,42.61,75231.52,0.0,-0.8011,0.00019,9.62948]
[1776692044069,42.59,75244.9,0.0,-0.79867,0.00019,9.7019]
[1776692045074,42.58,75265.76,0.0,-0.79475,0.00019,9.81677]
[1776692046079,42.58,75263.29,0.0,-0.79524,0.00019,9.80259]
[1776692048092,42.55,75257.94,0.0,-0.7964,0.00019,9.76871]
[1776692049115,42.53,75247.1,0.0,-0.79859,0.00019,9.70447]
[1776692050115,42.52,75225.73,0.0,-0.80274,0.00019,9.58093]
[1776692051114,42.51,75209.65,0.0,-0.80581,0.00019,9.48803]
[1776692052122,42.51,75213.13,0.0,-0.80516,0.00019,9.5079]
[1776692056149,42.51,75217.99,0.0,-0.80427,0.00019,9.53469]
[1776692060179,42.5,75201.05,0.0,-0.80748,0.00019,9.4369]
[1776692061198,42.5,75191.31,0.0,-0.8093,0.00019,9.38099]
[1776692062197,42.5,75189.4,0.0,-0.80966,0.00019,9.36992]
[1776692064212,42.5,75181.93,0.0,-0.81105,0.00018,9.32689]
[1776692069248,42.47,75174.63,0.0,-0.81257,0.00018,9.27949]
[1776692070254,42.47,75174.67,0.0,-0.81257,0.00018,9.27965]
[1776692074288,42.46,75168.38,0.0,-0.81385,0.00018,9.23528]
[1776692075291,42.46,75177.48,0.0,-0.81219,0.00018,9.28736]
[1776692076298,42.46,75182.6,0.0,-0.81125,0.00018,9.31663]
[1776692078311,42.46,75189.04,0.0,-0.81007,0.00019,9.35325]
[1776692084026,42.45,75193.25,0.0,-0.80932,0.00019,9.37643]
[1776692088396,42.45,75206.37,0.0,-0.8069,0.00019,9.45075]
[1776692089404,42.44,75225.91,0.0,-0.80324,0.00019,9.56173]
[1776692091419,42.44,75241.1,0.0,-0.80036,0.00019,9.64788]
[1776692092424,42.41,75245.48,0.0,-0.79971,0.00019,9.6675]
[1776692095446,42.37,75251.01,0.0,-0.79886,0.00019,9.69283]
[1776692097462,42.35,75260.07,0.0,-0.79725,0.00019,9.74022]
[1776692098467,42.35,75268.97,0.0,-0.79554,0.00019,9.7904]
[1776692100487,42.34,75280.49,0.0,-0.79331,0.0002,9.85506]
[1776692104174,42.34,75262.22,0.0,-0.79687,0.00019,9.75136]
[1776692104520,42.34,75262.22,0.0,-0.79688,0.00019,9.75128]
[1776692109576,42.33,75259.48,0.0,-0.79747,0.00019,9.73401]
[1776692110574,42.33,75243.85,0.0,-0.80049,0.00019,9.64463]
[1776692111581,42.33,75250.88,0.0,-0.79914,0.00019,9.68472]
[1776692112602,42.33,75241.42,0.0,-0.80095,0.00019,9.63086]
[1776692114247,42.33,75249.61,0.0,-0.79938,0.00019,9.67743]
[1776692114609,42.33,75249.61,0.0,-0.79938,0.00019,9.67752]
[1776692115614,42.33,75259.65,0.0,-0.79745,0.00019,9.73462]
[1776692116625,42.33,75256.83,0.0,-0.79799,0.00019,9.71856]
[1776692119645,42.33,75263.5,0.0,-0.7967,0.00019,9.75636]
[1776692122708,42.33,75272.51,0.0,-0.79496,0.00019,9.80732]
[1776692124322,42.33,75294.84,0.0,-0.79059,0.0002,9.93333]
[1776692124680,42.33,75294.84,0.0,-0.79059,0.0002,9.93325]
[1776692125686,42.33,75294.66,0.0,-0.79063,0.0002,9.93212]
[1776692127716,42.33,75285.56,0.0,-0.79242,0.0002,9.88073]
[1776692129718,42.31,75268.73,0.0,-0.79581,0.00019,9.78263]
[1776692130724,42.31,75258.0,0.0,-0.79789,0.00019,9.72166]
[1776692131741,42.31,75260.86,0.0,-0.79745,0.00019,9.73038]
[1776692133745,42.31,75250.72,0.0,-0.7994,0.00019,9.6727]
[1776692134751,42.31,75238.32,0.0,-0.80178,0.00019,9.602]
[1776692135758,42.31,75243.55,0.0,-0.80077,0.00019,9.63204]
[1776692137781,42.31,75243.3,0.0,-0.80082,0.00019,9.63056]
[1776692139799,42.31,75255.75,0.0,-0.79842,0.00019,9.70153]
[1776692141823,42.31,75246.52,0.0,-0.80019,0.00019,9.64922]
[1776692142827,42.34,75236.91,0.0,-0.80188,0.00019,9.59875]
[1776692144834,42.35,75245.83,0.0,-0.8001,0.00019,9.65193]
[1776692146846,42.38,75254.1,0.0,-0.79834,0.00019,9.70372]
[1776692149870,42.42,75242.25,0.0,-0.80038,0.00019,9.64325]
[1776692150874,42.44,75241.97,0.0,-0.80034,0.00019,9.64422]
[1776692151886,42.45,75248.83,0.0,-0.79893,0.00019,9.68616]
[1776692152901,42.49,75255.32,0.0,-0.79749,0.00019,9.72835]
[1776692153906,42.49,75268.99,0.0,-0.79484,0.00019,9.80575]
[1776692155921,42.49,75274.49,0.0,-0.79377,0.00019,9.83692]
[1776692159950,42.51,75280.84,0.0,-0.79243,0.0002,9.87561]
[1776692163983,42.58,75283.37,0.0,-0.79154,0.0002,9.90089]
[1776692166003,42.61,75295.75,0.0,-0.78897,0.0002,9.97414]
[1776692169031,42.61,75302.06,0.0,-0.78768,0.0002,10.01058]
[1776692174050,42.66,75313.51,0.0,-0.78516,0.0002,10.08112]
[1776692175058,42.69,75323.56,0.0,-0.78301,0.0002,10.14091]
[1776692178080,42.72,75332.94,0.0,-0.78094,0.0002,10.19781]
[1776692181102,42.75,75321.04,0.0,-0.78314,0.0002,10.13685]
[1776692182115,42.77,75314.42,0.0,-0.78439,0.0002,10.10216]
[1776692184124,42.79,75322.09,0.0,-0.78273,0.0002,10.14817]
[1776692185135,42.8,75327.16,0.0,-0.78166,0.0002,10.1775]
[1776692187144,42.82,75319.33,0.0,-0.78309,0.0002,10.13804]
[1776692188257,42.82,75300.7,0.0,-0.78677,0.0002,10.03525]
[1776692190175,42.84,75303.55,0.0,-0.78613,0.0002,10.0533]
[1776692195217,42.85,75302.44,0.0,-0.78642,0.0002,10.0405]
[1776692196224,42.85,75296.66,0.0,-0.78755,0.0002,10.0087]
[1776692197230,42.85,75303.27,0.0,-0.78625,0.0002,10.04548]
[1776692199253,42.85,75300.86,0.0,-0.78671,0.0002,10.0325]
[1776692200252,42.85,75284.8,0.0,-0.78985,0.0002,9.94367]
[1776692201259,42.85,75281.2,0.0,-0.79054,0.00019,9.92385]
[1776692202282,42.85,75297.07,0.0,-0.78743,0.0002,10.01219]
[1776692203285,42.86,75295.32,0.0,-0.78777,0.0002,10.0027]
[1776692204297,42.86,75309.44,0.0,-0.78498,0.0002,10.08094]
[1776692205303,42.86,75319.25,0.0,-0.78299,0.0002,10.13605]
[1776692206310,42.87,75320.24,0.0,-0.78277,0.0002,10.14212]
[1776692207319,42.88,75328.12,0.0,-0.78114,0.0002,10.187]
[1776692209327,42.9,75326.64,0.0,-0.78134,0.0002,10.18156]
[1776692210334,42.91,75319.76,0.0,-0.78264,0.0002,10.14572]
[1776692211342,42.91,75316.37,0.0,-0.78331,0.0002,10.12723]
[1776692213359,42.91,75328.53,0.0,-0.78088,0.0002,10.19418]
[1776692214366,42.93,75329.99,0.0,-0.78052,0.0002,10.20386]
[1776692215372,42.94,75322.85,0.0,-0.78189,0.0002,10.16635]
[1776692216380,42.94,75317.23,0.0,-0.783,0.0002,10.13563]
[1776692217386,42.94,75322.59,0.0,-0.78193,0.0002,10.16515]
[1776692219400,42.94,75329.95,0.0,-0.78046,0.0002,10.20559]
[1776692221415,42.95,75324.06,0.0,-0.78158,0.0002,10.17478]
[1776692224437,42.95,75330.65,0.0,-0.78026,0.0002,10.21098]
[1776692225455,42.95,75336.77,0.0,-0.77903,0.0002,10.2445]
[1776692227464,42.97,75366.57,0.0,-0.77293,0.0002,10.40824]
[1776692228468,42.97,75366.57,0.0,-0.77289,0.0002,10.40935]
[1776692229478,42.97,75369.11,0.0,-0.77237,0.0002,10.42317]
[1776692230487,42.98,75378.67,0.0,-0.77041,0.0002,10.47466]
[1776692232498,42.98,75403.65,0.0,-0.76524,0.00021,10.60899]
[1776692233507,42.98,75413.14,0.0,-0.76326,0.00021,10.65941]
[1776692234511,42.98,75412.26,0.0,-0.76344,0.00021,10.65485]
[1776692239549,42.99,75410.34,0.0,-0.76383,0.00021,10.64503]
[1776692242567,42.99,75416.13,0.0,-0.76262,0.00021,10.67581]
[1776692245212,42.99,75420.04,0.0,-0.7618,0.00021,10.69658]
[1776692247604,42.99,75428.06,0.0,-0.76012,0.00021,10.73887]
[1776692252652,43.0,75416.69,0.0,-0.76253,0.00021,10.67311]
[1776692253660,43.0,75399.44,0.0,-0.76611,0.00021,10.58175]
[1776692255283,43.0,75375.98,0.0,-0.77092,0.0002,10.45668]
[1776692256679,43.01,75376.02,0.0,-0.7709,0.0002,10.45721]
[1776692261718,43.01,75373.98,0.0,-0.77129,0.0002,10.44691]
[1776692262723,43.01,75357.4,0.0,-0.77465,0.0002,10.3578]
[1776692263734,43.04,75347.52,0.0,-0.7765,0.0002,10.308]
[1776692265367,43.06,75333.73,0.0,-0.77915,0.0002,10.2362]
[1776692266750,43.08,75330.23,0.0,-0.77975,0.0002,10.21979]
[1776692268764,43.1,75325.82,0.0,-0.7805,0.0002,10.19926]
[1776692269773,43.11,75331.44,0.0,-0.77932,0.0002,10.23131]
[1776692270778,43.11,75338.06,0.0,-0.778,0.0002,10.26739]
[1776692272793,43.11,75359.5,0.0,-0.77367,0.0002,10.38354]
[1776692273818,43.12,75372.15,0.0,-0.77109,0.0002,10.45166]
[1776692275442,43.12,75353.07,0.0,-0.77495,0.0002,10.34931]
[1776692276827,43.12,75345.84,0.0,-0.7764,0.0002,10.31041]
[1776692277834,43.12,75341.02,0.0,-0.77736,0.0002,10.28457]
[1776692279848,43.12,75346.07,0.0,-0.77633,0.0002,10.31222]
[1776692283880,43.13,75355.49,0.0,-0.77442,0.0002,10.36347]
[1776692286905,43.13,75346.59,0.0,-0.7762,0.0002,10.3158]
[1776692287911,43.13,75332.62,0.0,-0.77899,0.0002,10.24029]
[1776692288935,43.13,75324.26,0.0,-0.78065,0.0002,10.19508]
[1776692289935,43.14,75318.93,0.0,-0.78164,0.0002,10.16781]
[1776692290942,43.16,75307.69,0.0,-0.78378,0.0002,10.10854]
[1776692291949,43.18,75308.73,0.0,-0.78348,0.0002,10.11698]
[1776692295593,43.23,75297.0,0.0,-0.78551,0.0002,10.06029]
[1776692296981,43.23,75288.61,0.0,-0.78712,0.00019,10.01493]
[1776692298014,43.23,75290.44,0.0,-0.78676,0.0002,10.02513]
[1776692299019,43.23,75283.38,0.0,-0.78814,0.00019,9.98639]
[1776692300021,43.23,75276.1,0.0,-0.78954,0.00019,9.94655]
[1776692302035,43.23,75284.58,0.0,-0.78789,0.00019,9.99344]
[1776692304049,43.24,75275.12,0.0,-0.78971,0.00019,9.94162]
[1776692305060,43.24,75263.12,0.0,-0.79202,0.00019,9.87561]
[1776692306067,43.24,75262.42,0.0,-0.79215,0.00019,9.87189]
[1776692308077,43.24,75247.92,0.0,-0.79492,0.00019,9.79197]
[1776692309089,43.24,75252.79,0.0,-0.79398,0.00019,9.81906]
[1776692313118,43.24,75275.76,0.0,-0.78966,0.00019,9.93878]
[1776692314129,43.24,75286.42,0.0,-0.78757,0.00019,9.99771]
[1776692315131,43.24,75306.22,0.0,-0.7837,0.0002,10.10604]
[1776692316213,43.25,75312.01,0.0,-0.78255,0.0002,10.13775]
[1776692317193,43.25,75301.41,0.0,-0.78463,0.0002,10.08005]
[1776692318198,43.25,75304.9,0.0,-0.78394,0.0002,10.09929]
[1776692319205,43.25,75309.92,0.0,-0.78295,0.0002,10.12681]
[1776692324240,43.25,75318.02,0.0,-0.78133,0.0002,10.1715]
[1776692325249,43.25,75315.38,0.0,-0.78185,0.0002,10.15721]
[1776692328268,43.26,75301.28,0.0,-0.78461,0.0002,10.08063]
[1776692329277,43.26,75301.45,0.0,-0.78458,0.0002,10.08167]
[1776692331289,43.26,75311.54,0.0,-0.78258,0.0002,10.13694]
[1776692333303,43.26,75308.51,0.0,-0.78317,0.0002,10.12064]
[1776692335317,43.26,75296.23,0.0,-0.78557,0.0002,10.05381]
[1776692336325,43.26,75291.27,0.0,-0.78654,0.0002,10.02681]
[1776692338339,43.26,75291.45,0.0,-0.78649,0.0002,10.02816]
[1776692341359,43.27,75283.87,0.0,-0.78796,0.00019,9.98689]
[1776692343383,43.27,75291.02,0.0,-0.78656,0.0002,10.02628]
[1776692344384,43.27,75291.53,0.0,-0.78645,0.0002,10.02923]
[1776692345391,43.27,75301.0,0.0,-0.78459,0.0002,10.08116]
[1776692346398,43.27,75300.49,0.0,-0.78469,0.0002,10.07854]
[1776692347404,43.27,75288.95,0.0,-0.78694,0.00019,10.01551]
[1776692348412,43.27,75280.87,0.0,-0.7885,0.00019,9.97136]
[1776692349421,43.27,75277.96,0.0,-0.78906,0.00019,9.95559]
[1776692351436,43.28,75291.57,0.0,-0.7864,0.0002,10.03068]
[1776692352446,43.28,75286.22,0.0,-0.78744,0.00019,10.00148]
[1776692353456,43.28,75292.55,0.0,-0.7862,0.0002,10.03628]
[1776692354490,43.28,75308.4,0.0,-0.78309,0.0002,10.12281]
[1776692355469,43.28,75308.4,0.0,-0.78308,0.0002,10.1231]
[1776692356489,43.28,75312.34,0.0,-0.7823,0.0002,10.14474]
[1776692358500,43.28,75296.46,0.0,-0.78541,0.0002,10.05825]
[1776692359515,43.28,75292.09,0.0,-0.78626,0.0002,10.03446]
[1776692361521,43.3,75303.31,0.0,-0.78398,0.0002,10.09796]
[1776692362529,43.3,75310.0,0.0,-0.78266,0.0002,10.13453]
[1776692363540,43.3,75311.8,0.0,-0.7823,0.0002,10.14442]
[1776692365551,43.3,75302.59,0.0,-0.78411,0.0002,10.09445]
[1776692366560,43.3,75298.09,0.0,-0.78499,0.0002,10.07004]
[1776692367563,43.3,75304.65,0.0,-0.78369,0.0002,10.10597]
[1776692368570,43.3,75298.6,0.0,-0.78488,0.0002,10.0731]
[1776692369577,43.3,75287.42,0.0,-0.78705,0.00019,10.01213]
[1776692371591,43.31,75293.71,0.0,-0.78593,0.0002,10.03919]
[1776692372599,43.31,75287.29,0.0,-0.78718,0.00019,10.00415]
[1776692373605,43.31,75281.23,0.0,-0.78835,0.00019,9.97107]
[1776692377646,43.31,75282.74,0.0,-0.78804,0.00019,9.98002]
[1776692378650,43.31,75292.73,0.0,-0.78608,0.0002,10.03487]
[1776692379653,43.31,75304.64,0.0,-0.78374,0.0002,10.10004]
[1776692380659,43.31,75307.9,0.0,-0.7831,0.0002,10.1179]
[1776692381667,43.31,75302.83,0.0,-0.78409,0.0002,10.09039]
[1776692382689,43.32,75289.23,0.0,-0.78675,0.00019,10.01616]
[1776692383685,43.32,75283.44,0.0,-0.78783,0.00019,9.98564]
[1776692385698,43.34,75277.12,0.0,-0.78895,0.00019,9.95412]
[1776692388719,43.35,75276.72,0.0,-0.78899,0.00019,9.95278]
[1776692391741,43.35,75282.18,0.0,-0.78793,0.00019,9.98295]
[1776692392748,43.35,75276.35,0.0,-0.78905,0.00019,9.95105]
[1776692396331,43.36,75251.08,0.0,-0.79385,0.00019,9.81387]
[1776692396782,43.36,75251.08,0.0,-0.79384,0.00019,9.81401]
[1776692399804,43.37,75257.33,0.0,-0.79263,0.00019,9.8488]
[1776692402844,43.37,75243.74,0.0,-0.79522,0.00019,9.77387]
[1776692404846,43.37,75219.27,0.0,-0.79985,0.00019,9.63816]
[1776692406402,43.37,75196.93,0.0,-0.80401,0.00019,9.51397]
[1776692410887,43.38,75188.65,0.0,-0.80549,0.00018,9.46894]
[1776692412901,43.42,75195.87,0.0,-0.80394,0.00019,9.51565]
[1776692413909,43.42,75195.65,0.0,-0.80398,0.00019,9.51464]
[1776692416474,43.47,75201.63,0.0,-0.8026,0.00019,9.55595]
[1776692417940,43.47,75208.28,0.0,-0.80131,0.00019,9.59443]
[1776692418944,43.48,75221.25,0.0,-0.79887,0.00019,9.66659]
[1776692419951,43.48,75222.99,0.0,-0.79854,0.00019,9.67633]
[1776692423982,43.48,75214.58,0.0,-0.8001,0.00019,9.63017]
[1776692424987,43.48,75209.52,0.0,-0.80104,0.00019,9.60224]
[1776692426548,43.48,75213.15,0.0,-0.80035,0.00019,9.62277]
[1776692429067,43.48,75217.67,0.0,-0.7995,0.00019,9.64813]
[1776692431055,43.49,75207.8,0.0,-0.80144,0.00019,9.58608]
[1776692432067,43.49,75197.35,0.0,-0.80338,0.00019,9.52815]
[1776692433072,43.5,75190.14,0.0,-0.80462,0.00018,9.49052]
[1776692434078,43.52,75191.47,0.0,-0.8043,0.00018,9.50016]
[1776692436617,43.55,75180.24,0.0,-0.80617,0.00018,9.4436]
[1776692438105,43.57,75178.97,0.0,-0.80632,0.00018,9.43896]
[1776692441126,43.61,75185.44,0.0,-0.80488,0.00018,9.48241]
[1776692442133,43.61,75183.27,0.0,-0.80527,0.00018,9.47053]
[1776692444147,43.63,75174.6,0.0,-0.80678,0.00018,9.42462]
[1776692448175,43.67,75165.42,0.0,-0.8082,0.00018,9.38106]
[1776692449183,43.69,75160.06,0.0,-0.80908,0.00018,9.35394]
[1776692453217,43.71,75158.68,0.0,-0.8092,0.00018,9.35034]
[1776692455229,43.72,75153.46,0.0,-0.81012,0.00018,9.32197]
[1776692456759,43.72,75136.35,0.0,-0.81319,0.00018,9.22655]
[1776692458256,43.72,75131.07,0.0,-0.81413,0.00018,9.19698]
[1776692459258,43.72,75147.07,0.0,-0.81127,0.00018,9.28639]
[1776692460266,43.73,75157.22,0.0,-0.80937,0.00018,9.345]
[1776692461275,43.74,75163.87,0.0,-0.80811,0.00018,9.38352]
[1776692463312,43.74,75191.42,0.0,-0.80307,0.00018,9.53655]
[1776692464318,43.74,75204.32,0.0,-0.80068,0.00019,9.60788]
[1776692465316,43.74,75208.16,0.0,-0.79996,0.00019,9.62911]
[1776692466321,43.74,75218.72,0.0,-0.79798,0.00019,9.68743]
[1776692467326,43.74,75217.2,0.0,-0.79827,0.00019,9.67905]
[1776692468333,43.74,75207.31,0.0,-0.80011,0.00019,9.62455]
[1776692469341,43.74,75207.99,0.0,-0.79999,0.00019,9.62834]
[1776692474379,43.74,75222.08,0.0,-0.79734,0.00019,9.70624]
[1776692475383,43.74,75225.85,0.0,-0.79663,0.00019,9.72697]
[1776692477397,43.74,75232.79,0.0,-0.79533,0.00019,9.76503]
[1776692478417,43.74,75239.47,0.0,-0.79407,0.00019,9.80159]
[1776692479416,43.74,75244.02,0.0,-0.7932,0.00019,9.82654]
[1776692481430,43.75,75248.42,0.0,-0.79235,0.00019,9.851]
[1776692482437,43.74,75240.35,0.0,-0.7939,0.00019,9.8065]
[1776692483452,43.75,75251.85,0.0,-0.79169,0.00019,9.87001]
[1776692484462,43.75,75252.73,0.0,-0.79152,0.00019,9.87478]
[1776692486469,43.75,75247.38,0.0,-0.79254,0.00019,9.8457]
[1776692487476,43.75,75242.24,0.0,-0.7935,0.00019,9.81801]
[1776692492510,43.75,75242.8,0.0,-0.79349,0.00019,9.81389]
[1776692496539,43.76,75237.55,0.0,-0.79447,0.00019,9.78555]
[1776692498553,43.76,75229.64,0.0,-0.79596,0.00019,9.74235]
[1776692499560,43.76,75231.35,0.0,-0.79564,0.00019,9.75169]
[1776692500568,43.76,75239.0,0.0,-0.79419,0.00019,9.79355]
[1776692501574,43.76,75243.18,0.0,-0.7934,0.00019,9.81632]
[1776692502581,43.76,75248.76,0.0,-0.79231,0.00019,9.84787]
[1776692503588,43.76,75242.6,0.0,-0.79348,0.00019,9.81417]
[1776692504596,43.76,75229.36,0.0,-0.79598,0.00019,9.74164]
[1776692505602,43.76,75222.15,0.0,-0.79733,0.00019,9.70213]
[1776692506613,43.76,75216.84,0.0,-0.79832,0.00019,9.67307]
[1776692508627,43.77,75221.84,0.0,-0.79738,0.00019,9.70076]
[1776692509634,43.77,75225.73,0.0,-0.79665,0.00019,9.72213]
[1776692510640,43.77,75231.7,0.0,-0.79552,0.00019,9.75503]
[1776692511650,43.77,75242.75,0.0,-0.79343,0.00019,9.81552]
[1776692512657,43.77,75257.02,0.0,-0.79071,0.00019,9.89349]
[1776692513664,43.77,75256.33,0.0,-0.79084,0.00019,9.88974]
[1776692516686,43.77,75247.5,0.0,-0.79253,0.00019,9.84151]
[1776692517695,43.77,75246.24,0.0,-0.79277,0.00019,9.83461]
[1776692518703,43.77,75237.75,0.0,-0.79438,0.00019,9.78819]
[1776692519708,43.77,75230.11,0.0,-0.79582,0.00019,9.74642]
[1776692520715,43.77,75235.06,0.0,-0.79488,0.00019,9.77369]
[1776692522741,43.77,75228.63,0.0,-0.79609,0.00019,9.7385]
[1776692523749,43.77,75225.66,0.0,-0.79665,0.00019,9.72223]
[1776692524755,43.77,75219.63,0.0,-0.79778,0.00019,9.68907]
[1776692525768,43.77,75219.31,0.0,-0.79784,0.00019,9.68734]
[1776692527778,43.77,75229.69,0.0,-0.79589,0.00019,9.74439]
[1776692528785,43.77,75230.76,0.0,-0.79568,0.00019,9.75028]
[1776692530799,43.77,75236.21,0.0,-0.79466,0.00019,9.78]
[1776692534827,43.77,75230.17,0.0,-0.79581,0.00019,9.74655]
[1776692536841,43.77,75222.92,0.0,-0.79718,0.00019,9.70663]
[1776692537850,43.77,75210.98,0.0,-0.79941,0.00019,9.64088]
[1776692538856,43.77,75201.77,0.0,-0.80113,0.00019,9.59012]
[1776692539865,43.77,75202.24,0.0,-0.80104,0.00019,9.59271]
[1776692544909,43.77,75204.04,0.0,-0.8007,0.00019,9.60266]
[1776692545914,43.77,75210.45,0.0,-0.79951,0.00019,9.638]
[1776692547926,43.76,75211.79,0.0,-0.79927,0.00019,9.64528]
[1776692552960,43.76,75204.9,0.0,-0.80067,0.00019,9.59954]
[1776692554975,43.76,75218.95,0.0,-0.79804,0.00019,9.67691]
[1776692555985,43.76,75223.13,0.0,-0.79726,0.00019,9.6998]
[1776692561024,43.76,75225.64,0.0,-0.7968,0.00019,9.71352]
[1776692566056,43.76,75227.09,0.0,-0.79653,0.00019,9.72131]
[1776692567619,43.76,75221.68,0.0,-0.79754,0.00019,9.69159]
[1776692573134,43.76,75227.09,0.0,-0.79653,0.00019,9.72131]
[1776692577691,43.76,75229.47,0.0,-0.79609,0.00019,9.73417]
[1776692580180,43.76,75241.56,0.0,-0.79381,0.00019,9.8002]
[1776692584214,43.76,75218.74,0.0,-0.79811,0.00019,9.67493]
[1776692585222,43.76,75195.38,0.0,-0.80245,0.00018,9.54641]
[1776692587765,43.76,75181.29,0.0,-0.80503,0.00018,9.46887]
[1776692590255,43.76,75191.88,0.0,-0.80307,0.00018,9.52783]
[1776692592270,43.77,75177.75,0.0,-0.80566,0.00018,9.4498]
[1776692594282,43.77,75171.5,0.0,-0.80679,0.00018,9.41531]
[1776692599319,43.77,75170.43,0.0,-0.80697,0.00018,9.40981]
[1776692604388,43.78,75188.36,0.0,-0.80365,0.00018,9.5103]
[1776692605367,43.78,75205.72,0.0,-0.80043,0.00019,9.60637]
[1776692607923,43.78,75212.28,0.0,-0.79921,0.00019,9.64268]
[1776692609398,43.78,75191.92,0.0,-0.80298,0.00018,9.53045]
[1776692610404,43.78,75182.62,0.0,-0.80469,0.00018,9.47899]
[1776692611411,43.78,75181.87,0.0,-0.80494,0.00018,9.46731]
[1776692612419,43.78,75176.36,0.0,-0.80594,0.00018,9.43689]
[1776692617995,43.79,75177.5,0.0,-0.8057,0.00018,9.4441]
[1776692620474,43.79,75183.1,0.0,-0.80467,0.00018,9.47548]
[1776692622489,43.79,75179.53,0.0,-0.80531,0.00018,9.45613]
[1776692624506,43.79,75172.57,0.0,-0.80657,0.00018,9.4177]
[1776692625512,43.79,75169.53,0.0,-0.80711,0.00018,9.40122]
[1776692626518,43.79,75176.13,0.0,-0.80591,0.00018,9.43782]
[1776692629542,43.8,75162.45,0.0,-0.80838,0.00018,9.36272]
[1776692631555,43.8,75165.02,0.0,-0.80789,0.00018,9.37747]
[1776692632563,43.8,75173.52,0.0,-0.80634,0.00018,9.42488]
[1776692634576,43.8,75170.9,0.0,-0.80681,0.00018,9.41047]
[1776692637596,43.8,75152.15,0.0,-0.81022,0.00018,9.30605]
[1776692638604,43.8,75146.99,0.0,-0.81115,0.00018,9.27728]
[1776692640618,43.8,75153.37,0.0,-0.81,0.00018,9.31271]
[1776692642642,43.8,75158.57,0.0,-0.80907,0.00018,9.34149]
[1776692644648,43.8,75166.28,0.0,-0.80767,0.00018,9.38419]
[1776692646663,43.8,75173.23,0.0,-0.80639,0.00018,9.42324]
[1776692647669,43.8,75186.09,0.0,-0.80403,0.00018,9.49445]
[1776692648681,43.8,75189.43,0.0,-0.80342,0.00018,9.51288]
[1776692650692,43.8,75195.25,0.0,-0.80235,0.00018,9.54487]
[1776692655726,43.8,75190.82,0.0,-0.80319,0.00018,9.5199]
[1776692657739,43.8,75201.13,0.0,-0.80128,0.00019,9.57676]
[1776692658748,43.8,75213.42,0.0,-0.79899,0.00019,9.64456]
[1776692659754,43.8,75210.98,0.0,-0.79945,0.00019,9.63115]
[1776692662779,43.8,75205.19,0.0,-0.80052,0.00019,9.59937]
[1776692666806,43.8,75212.52,0.0,-0.79915,0.00019,9.63981]
[1776692667812,43.8,75226.95,0.0,-0.79645,0.00019,9.71912]
[1776692668830,43.8,75234.5,0.0,-0.79503,0.00019,9.76043]
[1776692669827,43.8,75240.82,0.0,-0.79384,0.00019,9.7949]
[1776692670836,43.8,75247.06,0.0,-0.79265,0.00019,9.82895]
[1776692671841,43.8,75248.95,0.0,-0.79241,0.00019,9.83166]
[1776692676876,43.8,75242.82,0.0,-0.79357,0.00019,9.79832]
[1776692679899,43.8,75236.09,0.0,-0.79484,0.00019,9.76151]
[1776692682921,43.8,75244.79,0.0,-0.79319,0.00019,9.80922]
[1776692683925,43.8,75251.45,0.0,-0.79192,0.00019,9.84552]
[1776692684933,43.8,75258.25,0.0,-0.79062,0.00019,9.88257]
[1776692685939,43.8,75262.6,0.0,-0.78979,0.00019,9.9062]
[1776692687957,43.8,75272.03,0.0,-0.78798,0.00019,9.95731]
[1776692688962,43.8,75275.53,0.0,-0.78731,0.00019,9.9762]
[1776692689967,43.8,75268.83,0.0,-0.78861,0.00019,9.93976]
[1776692690973,43.8,75260.36,0.0,-0.79023,0.00019,9.89366]
[1776692691982,43.8,75258.69,0.0,-0.79055,0.00019,9.88455]
[1776692693996,43.8,75253.68,0.0,-0.79151,0.00019,9.85721]
[1776692695027,43.8,75244.26,0.0,-0.79331,0.00019,9.80582]
[1776692696011,43.8,75244.26,0.0,-0.7933,0.00019,9.8059]
[1776692700050,43.8,75238.87,0.0,-0.79432,0.00019,9.77656]
[1776692702058,43.8,75229.15,0.0,-0.79616,0.00019,9.72313]
[1776692703067,43.8,75212.45,0.0,-0.79929,0.00019,9.63149]
[1776692705121,43.8,75204.31,0.0,-0.8008,0.00019,9.58677]
[1776692707110,43.8,75215.31,0.0,-0.79875,0.00019,9.64739]
[1776692709120,43.8,75227.14,0.0,-0.79653,0.00019,9.71242]
[1776692711139,43.8,75236.66,0.0,-0.79474,0.00019,9.76453]
[1776692712148,43.8,75249.98,0.0,-0.79221,0.00019,9.83737]
[1776692715167,43.8,75259.89,0.0,-0.79032,0.00019,9.89131]
[1776692716174,43.8,75277.42,0.0,-0.78695,0.00019,9.98643]
[1776692717186,43.8,75281.27,0.0,-0.78621,0.00019,10.00705]
[1776692718189,43.8,75272.11,0.0,-0.78798,0.00019,9.95738]
[1776692722216,43.8,75279.66,0.0,-0.78652,0.00019,9.99837]
[1776692724237,43.8,75288.27,0.0,-0.78485,0.00019,10.04489]
[1776692725245,43.8,75303.32,0.0,-0.78192,0.0002,10.12594]
[1776692730286,43.8,75295.61,0.0,-0.78344,0.00019,10.08412]
[1776692732301,43.8,75304.08,0.0,-0.78189,0.0002,10.12218]
[1776692733305,43.79,75305.57,0.0,-0.78161,0.0002,10.12997]
[1776692734312,43.79,75296.61,0.0,-0.78336,0.0002,10.08179]
[1776692735320,43.79,75293.54,0.0,-0.78396,0.00019,10.06515]
[1776692737333,43.79,75287.73,0.0,-0.7851,0.00019,10.03365]
[1776692738341,43.79,75277.15,0.0,-0.78714,0.00019,9.97653]
[1776692739350,43.79,75268.69,0.0,-0.78877,0.00019,9.93066]
[1776692740358,43.79,75260.29,0.0,-0.79038,0.00019,9.88505]
[1776692741362,43.79,75259.4,0.0,-0.79055,0.00019,9.88019]
[1776692742368,43.79,75253.04,0.0,-0.79177,0.00019,9.84556]
[1776692743376,43.79,75252.15,0.0,-0.79193,0.00019,9.84077]
[1776692748411,43.8,75269.47,0.0,-0.78861,0.00019,9.93534]
[1776692749418,43.8,75274.7,0.0,-0.7876,0.00019,9.96367]
[1776692753450,43.79,75269.63,0.0,-0.78858,0.00019,9.93596]
[1776692759004,43.79,75272.64,0.0,-0.78801,0.00019,9.95207]
[1776692760497,43.79,75279.8,0.0,-0.78663,0.00019,9.99078]
[1776692761503,43.79,75284.83,0.0,-0.78566,0.00019,10.01789]
[1776692762510,43.79,75278.88,0.0,-0.78682,0.00019,9.98557]
[1776692764523,43.79,75285.59,0.0,-0.78552,0.00019,10.02196]
[1776692765531,43.79,75277.2,0.0,-0.78714,0.00019,9.97659]
[1776692766550,43.79,75278.85,0.0,-0.78682,0.00019,9.98553]
[1776692769078,43.79,75270.94,0.0,-0.78834,0.00019,9.94283]
[1776692769567,43.79,75270.94,0.0,-0.78834,0.00019,9.9429]
[1776692770579,43.79,75277.92,0.0,-0.78699,0.00019,9.98069]
[1776692771583,43.79,75284.75,0.0,-0.78567,0.00019,10.01754]
[1776692772589,43.79,75279.86,0.0,-0.78662,0.00019,9.99115]
[1776692774604,43.79,75281.96,0.0,-0.78622,0.00019,10.0024]
[1776692777625,43.79,75288.56,0.0,-0.78495,0.00019,10.03781]
[1776692781653,43.79,75295.98,0.0,-0.7835,0.0002,10.07779]
[1776692782661,43.79,75299.05,0.0,-0.7829,0.0002,10.09433]
[1776692786689,43.79,75292.91,0.0,-0.7841,0.00019,10.06124]
[1776692787708,43.79,75286.84,0.0,-0.78528,0.00019,10.02852]
[1776692789229,43.79,75296.39,0.0,-0.78342,0.0002,10.08009]
[1776692789718,43.79,75296.57,0.0,-0.78338,0.0002,10.08115]
[1776692794751,43.79,75303.88,0.0,-0.78206,0.0002,10.113]
[1776692799299,43.79,75316.97,0.0,-0.77949,0.0002,10.18309]
[1776692800803,43.79,75315.18,0.0,-0.77985,0.0002,10.17343]
[1776692801806,43.79,75307.62,0.0,-0.78134,0.0002,10.13282]
[1776692802813,43.79,75303.69,0.0,-0.78211,0.0002,10.11169]
[1776692806838,43.79,75312.72,0.0,-0.78033,0.0002,10.16015]
[1776692807845,43.79,75318.15,0.0,-0.77926,0.0002,10.18924]
[1776692809374,43.79,75327.58,0.0,-0.7774,0.0002,10.23961]
[1776692811878,43.79,75333.43,0.0,-0.77624,0.0002,10.27082]
[1776692816913,43.79,75332.34,0.0,-0.77645,0.0002,10.26502]
[1776692819446,43.79,75320.13,0.0,-0.77887,0.0002,10.19986]
[1776692820940,43.79,75313.87,0.0,-0.78011,0.0002,10.16636]
[1776692822954,43.79,75307.2,0.0,-0.78142,0.0002,10.13065]
[1776692825985,43.79,75301.08,0.0,-0.78261,0.0002,10.09798]
[1776692826982,43.79,75294.84,0.0,-0.78382,0.00019,10.06448]
[1776692828064,43.79,75289.78,0.0,-0.7848,0.00019,10.03732]
[1776692829518,43.79,75275.58,0.0,-0.78754,0.00019,9.96071]
[1776692831035,43.8,75284.95,0.0,-0.78573,0.00019,10.01156]
[1776692832042,43.8,75293.7,0.0,-0.78402,0.00019,10.05887]
[1776692833057,43.8,75292.3,0.0,-0.78429,0.00019,10.05139]
[1776692837084,43.8,75305.3,0.0,-0.78174,0.0002,10.12168]
[1776692838092,43.8,75304.5,0.0,-0.7819,0.0002,10.11743]
[1776692839099,43.8,75296.75,0.0,-0.78341,0.0002,10.07575]
[1776692840107,43.8,75294.59,0.0,-0.78383,0.00019,10.06426]
[1776692842120,43.8,75283.3,0.0,-0.78602,0.00019,10.00348]
[1776692843127,43.8,75276.36,0.0,-0.78735,0.00019,9.96602]
[1776692845143,43.8,75277.34,0.0,-0.78715,0.00019,9.97162]
[1776692849172,43.81,75295.36,0.0,-0.78363,0.00019,10.06954]
[1776692850178,43.81,75300.58,0.0,-0.78262,0.0002,10.09765]
[1776692853197,43.81,75295.38,0.0,-0.78374,0.0002,10.06203]
[1776692858232,43.8,75280.15,0.0,-0.78672,0.00019,9.97933]
[1776692859254,43.8,75275.48,0.0,-0.78762,0.00019,9.95398]
[1776692861256,43.8,75259.8,0.0,-0.79064,0.00019,9.86864]
[1776692862261,43.8,75258.77,0.0,-0.79084,0.00019,9.86299]
[1776692867299,43.8,75260.17,0.0,-0.79058,0.00019,9.87048]
[1776692868306,43.8,75266.89,0.0,-0.78929,0.00019,9.90708]
[1776692871327,43.8,75261.27,0.0,-0.79037,0.00019,9.87651]
[1776692874349,43.8,75266.33,0.0,-0.78939,0.00019,9.9042]
[1776692875355,43.8,75254.99,0.0,-0.79156,0.00019,9.84244]
[1776692876362,43.8,75255.18,0.0,-0.79153,0.00019,9.84348]
[1776692880392,43.8,75259.71,0.0,-0.79066,0.00019,9.86826]
[1776692883417,43.8,75231.03,0.0,-0.79611,0.00019,9.7116]
[1776692884483,43.8,75210.68,0.0,-0.79992,0.00019,9.59982]
[1776692885429,43.8,75203.27,0.0,-0.80129,0.00019,9.55926]
[1776692886437,43.81,75203.67,0.0,-0.80121,0.00019,9.56178]
[1776692887447,43.81,75189.94,0.0,-0.80375,0.00018,9.48591]
[1776692888457,43.81,75185.21,0.0,-0.80462,0.00018,9.45977]
[1776692889458,43.81,75175.92,0.0,-0.80632,0.00018,9.40838]
[1776692890468,43.81,75171.54,0.0,-0.80712,0.00018,9.38412]
[1776692892482,43.81,75164.9,0.0,-0.80833,0.00018,9.34723]
[1776692893495,43.81,75158.84,0.0,-0.80943,0.00018,9.31351]
[1776692898527,43.81,75180.29,0.0,-0.80552,0.00018,9.43254]
[1776692899529,43.81,75185.75,0.0,-0.80452,0.00018,9.46283]
[1776692900537,43.81,75188.75,0.0,-0.80397,0.00018,9.47945]
[1776692901544,43.81,75192.25,0.0,-0.80331,0.00018,9.49899]
[1776692903557,43.81,75184.73,0.0,-0.8047,0.00018,9.45739]
[1776692904566,43.81,75179.66,0.0,-0.80563,0.00018,9.42932]
[1776692906578,43.81,75171.64,0.0,-0.80709,0.00018,9.38502]
[1776692907590,43.81,75161.17,0.0,-0.80899,0.00018,9.32699]
[1776692909600,43.81,75152.68,0.0,-0.81052,0.00018,9.2799]
[1776692910608,43.81,75132.15,0.0,-0.81421,0.00018,9.16561]
[1776692911615,43.81,75121.91,0.0,-0.81613,0.00018,9.10092]
[1776692912622,43.81,75113.41,0.0,-0.81763,0.00018,9.05359]
[1776692914639,43.81,75097.61,0.0,-0.82041,0.00017,8.96516]
[1776692915641,43.81,75093.7,0.0,-0.82109,0.00017,8.94318]
[1776692917162,43.81,75088.42,0.0,-0.82202,0.00017,8.91339]
[1776692920687,43.81,75086.0,0.0,-0.82246,0.00017,8.89919]
[1776692925721,43.8,75079.32,0.0,-0.82363,0.00017,8.86105]
[1776692928749,43.81,75088.39,0.0,-0.82204,0.00017,8.91253]
[1776692930799,43.82,75112.84,0.0,-0.81769,0.00018,9.05173]
[1776692932778,43.82,75120.75,0.0,-0.81628,0.00018,9.09625]
[1776692934792,43.82,75103.54,0.0,-0.81932,0.00018,9.0]
[1776692935815,43.82,75101.23,0.0,-0.81972,0.00018,8.9871]
[1776692937303,43.82,75135.83,0.0,-0.8136,0.00018,9.18051]
[1776692937816,43.82,75135.25,0.0,-0.81369,0.00018,9.17748]
[1776692938836,43.82,75142.12,0.0,-0.81246,0.00018,9.21594]
[1776692940871,43.83,75134.43,0.0,-0.81383,0.00018,9.17317]
[1776692942878,43.83,75124.65,0.0,-0.81557,0.00018,9.11869]
[1776692943869,43.83,75112.46,0.0,-0.81772,0.00018,9.05064]
[1776692945886,43.83,75103.74,0.0,-0.81926,0.00018,9.00186]
[1776692947382,43.83,75096.17,0.0,-0.82058,0.00017,8.9595]
[1776692949913,43.83,75089.95,0.0,-0.82167,0.00017,8.92441]
[1776692953944,43.83,75073.21,0.0,-0.82457,0.00017,8.83045]
[1776692954981,43.82,75064.67,0.0,-0.82604,0.00017,8.78247]
[1776692957463,43.83,75042.31,0.0,-0.82984,0.00017,8.65689]
[1776692959005,43.82,75054.79,0.0,-0.82773,0.00017,8.72695]
[1776692961019,43.82,75061.21,0.0,-0.82664,0.00017,8.7629]
[1776692962025,43.83,75067.48,0.0,-0.82555,0.00017,8.79853]
[1776692967531,43.82,75064.58,0.0,-0.82607,0.00017,8.78159]
[1776692969074,43.82,75075.04,0.0,-0.82427,0.00017,8.84022]
[1776692974110,43.84,75067.54,0.0,-0.8256,0.00017,8.79278]
[1776692976125,43.83,75049.96,0.0,-0.82866,0.00017,8.69235]
[1776692979146,43.82,75058.96,0.0,-0.82717,0.00017,8.74156]
[1776692982166,43.81,75069.96,0.0,-0.82533,0.00017,8.80175]
[1776692986195,43.81,75064.32,0.0,-0.82632,0.00017,8.76955]
[1776692987699,43.81,75070.82,0.0,-0.82521,0.00017,8.80592]
[1776692990223,43.8,75062.46,0.0,-0.82665,0.00017,8.75875]
[1776692993246,43.8,75068.59,0.0,-0.82561,0.00017,8.79276]
[1776692994253,43.8,75078.67,0.0,-0.82387,0.00017,8.84928]
[1776692997772,43.8,75096.89,0.0,-0.82071,0.00017,8.9515]
[1776693002312,43.79,75090.1,0.0,-0.82195,0.00017,8.91146]
[1776693003328,43.79,75095.57,0.0,-0.821,0.00017,8.94214]
[1776693004326,43.79,75127.47,0.0,-0.8154,0.00018,9.12007]
[1776693005332,43.78,75127.01,0.0,-0.8155,0.00018,9.11703]
[1776693008356,43.78,75117.88,0.0,-0.81712,0.00018,9.06575]
[1776693013392,43.78,75103.37,0.0,-0.8197,0.00018,8.98372]
[1776693014399,43.78,75096.13,0.0,-0.82098,0.00017,8.94297]
[1776693019437,43.77,75074.86,0.0,-0.82471,0.00017,8.82235]
[1776693024491,43.77,75076.32,0.0,-0.82448,0.00017,8.82973]
[1776693025478,43.76,75066.07,0.0,-0.82625,0.00017,8.77186]
[1776693026507,43.76,75066.24,0.0,-0.82623,0.00017,8.7725]
[1776693028518,43.76,75055.65,0.0,-0.82806,0.00017,8.71227]
[1776693029506,43.76,75044.61,0.0,-0.82995,0.00017,8.64968]
[1776693030514,43.76,75032.22,0.0,-0.83204,0.00017,8.57978]
[1776693033534,43.75,75026.54,0.0,-0.83312,0.00017,8.53966]
[1776693034542,43.75,75035.83,0.0,-0.83157,0.00017,8.59177]
[1776693037563,43.75,75042.25,0.0,-0.83051,0.00017,8.62714]
[1776693038573,43.75,75048.94,0.0,-0.82938,0.00017,8.6647]
[1776693039591,43.75,75047.51,0.0,-0.82963,0.00017,8.6563]
[1776693040584,43.74,75040.17,0.0,-0.83089,0.00017,8.6146]
[1776693041592,43.74,75029.89,0.0,-0.83263,0.00017,8.55636]
[1776693042600,43.74,75032.56,0.0,-0.83218,0.00017,8.5712]
[1776693044617,43.74,75027.45,0.0,-0.83305,0.00017,8.54192]
[1776693045626,43.74,75035.64,0.0,-0.83169,0.00017,8.5879]
[1776693046629,43.74,75038.6,0.0,-0.8312,0.00017,8.60433]
[1776693048647,43.73,75048.97,0.0,-0.82946,0.00017,8.66221]
[1776693049650,43.73,75048.5,0.0,-0.82955,0.00017,8.65921]
[1776693051668,43.73,75036.63,0.0,-0.83158,0.00017,8.59162]
[1776693052676,43.73,75032.07,0.0,-0.83235,0.00017,8.56564]
[1776693054687,43.72,75040.16,0.0,-0.831,0.00017,8.61077]
[1776693055695,43.72,75034.32,0.0,-0.832,0.00017,8.57754]
[1776693057708,43.72,75042.53,0.0,-0.83063,0.00017,8.62331]
[1776693058715,43.72,75051.31,0.0,-0.82915,0.00017,8.67251]
[1776693059723,43.72,75051.52,0.0,-0.82913,0.00017,8.67332]
[1776693064757,43.71,75053.11,0.0,-0.82891,0.00017,8.68039]
[1776693066771,43.7,75044.31,0.0,-0.83043,0.00017,8.63002]
[1776693067781,43.7,75039.1,0.0,-0.83132,0.00017,8.60031]
[1776693068822,43.7,75045.71,0.0,-0.83021,0.00017,8.63732]
[1776693069841,43.7,75049.01,0.0,-0.82966,0.00017,8.65561]
[1776693070826,43.7,75055.27,0.0,-0.8286,0.00017,8.69091]
[1776693071833,43.69,75072.35,0.0,-0.82568,0.00017,8.78692]
[1776693072915,43.69,75082.47,0.0,-0.82394,0.00017,8.84371]
[1776693073867,43.69,75082.47,0.0,-0.82395,0.00017,8.84323]
[1776693074867,43.69,75091.69,0.0,-0.82235,0.00017,8.89511]
[1776693075877,43.69,75095.3,0.0,-0.82173,0.00017,8.9151]
[1776693077889,43.69,75086.46,0.0,-0.82329,0.00017,8.86473]
[1776693078916,43.68,75076.71,0.0,-0.82499,0.00017,8.80957]
[1776693079907,43.68,75061.43,0.0,-0.82763,0.00017,8.72302]
[1776693080918,43.68,75052.19,0.0,-0.8292,0.00017,8.6709]
[1776693081921,43.68,75042.0,0.0,-0.83094,0.00017,8.61322]
[1776693082927,43.68,75043.93,0.0,-0.83062,0.00017,8.62385]
[1776693083934,43.68,75038.72,0.0,-0.8315,0.00017,8.59433]
[1776693085949,43.68,75042.0,0.0,-0.83096,0.00017,8.61255]
[1776693088969,43.68,75049.61,0.0,-0.82968,0.00017,8.65519]
[1776693090984,43.67,75049.18,0.0,-0.82976,0.00017,8.65242]
[1776693091990,43.67,75044.03,0.0,-0.83075,0.00017,8.61553]
[1776693094004,43.67,75042.1,0.0,-0.83108,0.00017,8.6044]
[1776693097503,43.67,75029.68,0.0,-0.8332,0.00017,8.53359]
[1776693099055,43.67,75015.16,0.0,-0.83563,0.00017,8.45111]
[1776693100069,43.67,75011.73,0.0,-0.83621,0.00017,8.43163]
[1776693105306,43.66,75010.7,0.0,-0.83639,0.00017,8.42526]
[1776693110306,43.66,75004.96,0.0,-0.83735,0.00017,8.3925]
[1776693112318,43.66,74998.98,0.0,-0.83835,0.00016,8.35834]
[1776693115338,43.66,75006.06,0.0,-0.8372,0.00017,8.39782]
[1776693120379,43.65,75012.96,0.0,-0.83607,0.00017,8.43616]
[1776693121384,43.65,75011.62,0.0,-0.8363,0.00017,8.42837]
[1776693123400,43.65,75045.25,0.0,-0.83067,0.00017,8.61832]
[1776693124406,43.65,75046.05,0.0,-0.83054,0.00017,8.62268]
[1776693125412,43.65,75051.9,0.0,-0.82955,0.00017,8.65567]
[1776693126421,43.65,75038.49,0.0,-0.83183,0.00017,8.57962]
[1776693127736,43.65,75026.82,0.0,-0.8338,0.00017,8.51346]
[1776693129439,43.65,75037.41,0.0,-0.83202,0.00017,8.57312]
[1776693130454,43.64,75032.65,0.0,-0.83283,0.00017,8.54596]
[1776693132465,43.64,75023.5,0.0,-0.83438,0.00017,8.49383]
[1776693134474,43.64,75020.62,0.0,-0.83487,0.00017,8.47726]
[1776693136488,43.64,75027.45,0.0,-0.83373,0.00017,8.51557]
[1776693137806,43.64,75022.17,0.0,-0.83463,0.00017,8.48536]
[1776693139528,43.64,75010.04,0.0,-0.83665,0.00017,8.41661]
[1776693140536,43.63,74997.71,0.0,-0.83869,0.00016,8.34665]
[1776693142540,43.63,74990.07,0.0,-0.83995,0.00016,8.30331]
[1776693145565,43.63,74987.03,0.0,-0.84046,0.00016,8.28547]
[1776693146571,43.63,74981.54,0.0,-0.84135,0.00016,8.25442]
[1776693147884,43.63,74985.72,0.0,-0.84068,0.00016,8.27771]
[1776693151606,43.63,74996.47,0.0,-0.83905,0.00016,8.33058]
[1776693152613,43.63,74999.25,0.0,-0.83859,0.00016,8.3462]
[1776693154642,43.62,75018.66,0.0,-0.8354,0.00017,8.45531]
[1776693155657,43.62,75033.74,0.0,-0.83288,0.00017,8.54059]
[1776693156656,43.62,75055.12,0.0,-0.82926,0.00017,8.66138]
[1776693157952,43.62,75052.75,0.0,-0.82967,0.00017,8.64782]
[1776693159681,43.62,75057.49,0.0,-0.82887,0.00017,8.67441]
[1776693160685,43.62,75050.03,0.0,-0.83013,0.00017,8.63237]
[1776693161693,43.62,75045.02,0.0,-0.83098,0.00017,8.60423]
[1776693163706,43.62,75060.08,0.0,-0.82842,0.00017,8.68923]
[1776693164712,43.62,75053.99,0.0,-0.82946,0.00017,8.65477]
[1776693165720,43.62,75052.73,0.0,-0.82967,0.00017,8.64765]
[1776693168024,43.62,75024.11,0.0,-0.83451,0.00017,8.48541]
[1776693169749,43.62,75043.27,0.0,-0.8313,0.00017,8.59359]
[1776693170756,43.62,75056.09,0.0,-0.82912,0.00017,8.66593]
[1776693171763,43.62,75061.65,0.0,-0.82818,0.00017,8.69727]
[1776693172770,43.62,75061.14,0.0,-0.82827,0.00017,8.69424]
[1776693174788,43.61,75048.2,0.0,-0.83049,0.00017,8.62058]
[1776693176798,43.61,75054.81,0.0,-0.82937,0.00017,8.65776]
[1776693178094,43.61,75057.7,0.0,-0.82888,0.00017,8.67394]
[1776693182840,43.61,75050.6,0.0,-0.83012,0.00017,8.63302]
[1776693183866,43.61,75048.13,0.0,-0.83054,0.00017,8.61895]
[1776693185861,43.61,75031.81,0.0,-0.83331,0.00017,8.52631]
[1776693186869,43.6,75031.8,0.0,-0.83331,0.00017,8.5261]
[1776693190896,43.6,75022.6,0.0,-0.83487,0.00017,8.4735]
[1776693195931,43.6,75028.07,0.0,-0.83397,0.00017,8.504]
[1776693197945,43.6,75027.26,0.0,-0.83411,0.00017,8.49914]
[1776693199964,43.6,75053.68,0.0,-0.82965,0.00017,8.64844]
[1776693200970,43.59,75076.18,0.0,-0.82581,0.00017,8.77509]
[1776693202012,43.59,75080.63,0.0,-0.82504,0.00017,8.8002]
[1776693202989,43.59,75074.86,0.0,-0.82604,0.00017,8.76758]
[1776693204013,43.59,75064.4,0.0,-0.82784,0.00017,8.70834]
[1776693205009,43.59,75047.37,0.0,-0.83076,0.00017,8.61182]
[1776693206029,43.59,75049.66,0.0,-0.83038,0.00017,8.62447]
[1776693209076,43.59,75053.36,0.0,-0.82976,0.00017,8.6449]
[1776693213088,43.59,75040.89,0.0,-0.83199,0.00017,8.56665]
[1776693214089,43.59,75051.1,0.0,-0.83027,0.00017,8.62417]
[1776693215090,43.58,75054.24,0.0,-0.82974,0.00017,8.64162]
[1776693217104,43.58,75057.98,0.0,-0.82911,0.00017,8.66257]
[1776693219118,43.58,75049.97,0.0,-0.83049,0.00017,8.61679]
[1776693224152,43.57,75045.17,0.0,-0.83134,0.00017,8.58839]
[1776693226166,43.57,75037.36,0.0,-0.83268,0.00017,8.54368]
[1776693227174,43.57,75033.67,0.0,-0.83331,0.00017,8.52259]
[1776693228182,43.57,75050.19,0.0,-0.83052,0.00017,8.61591]
[1776693229188,43.57,75056.71,0.0,-0.82942,0.00017,8.65249]
[1776693230197,43.57,75053.94,0.0,-0.8299,0.00017,8.63664]
[1776693234225,43.56,75049.98,0.0,-0.83061,0.00017,8.61301]
[1776693239255,43.55,75053.57,0.0,-0.83004,0.00017,8.63193]
[1776693244576,43.54,75060.19,0.0,-0.82895,0.00017,8.66792]
[1776693245300,43.54,75060.19,0.0,-0.82896,0.00017,8.66772]
[1776693247316,43.54,75051.7,0.0,-0.83043,0.00017,8.6189]
[1776693248323,43.54,75041.73,0.0,-0.83212,0.00017,8.56245]
[1776693249331,43.54,75039.14,0.0,-0.83257,0.00017,8.54758]
[1776693250337,43.54,75055.32,0.0,-0.82983,0.00017,8.63902]
[1776693251345,43.54,75066.22,0.0,-0.82797,0.00017,8.70057]
[1776693252364,43.54,75067.34,0.0,-0.82778,0.00017,8.70685]
[1776693255384,43.53,75063.64,0.0,-0.82842,0.00017,8.68552]
[1776693257400,43.53,75061.04,0.0,-0.82888,0.00017,8.67042]
[1776693258407,43.53,75055.01,0.0,-0.82992,0.00017,8.63611]
[1776693260421,43.53,75048.28,0.0,-0.83107,0.00017,8.59773]
[1776693264731,43.53,75062.63,0.0,-0.82864,0.00017,8.67828]
[1776693265457,43.52,75062.63,0.0,-0.82865,0.00017,8.67811]
[1776693268478,43.52,75063.29,0.0,-0.82855,0.00017,8.68124]
[1776693270491,43.52,75059.68,0.0,-0.82918,0.00017,8.66044]
[1776693274804,43.52,75054.14,0.0,-0.83026,0.00017,8.62076]
[1776693280561,43.51,75042.28,0.0,-0.83231,0.00017,8.55245]
[1776693281569,43.5,75038.2,0.0,-0.83307,0.00017,8.52708]
[1776693282580,43.49,75032.51,0.0,-0.83408,0.00017,8.49291]
[1776693284878,43.49,75025.46,0.0,-0.83527,0.00017,8.45253]
[1776693290652,43.48,75031.46,0.0,-0.8343,0.00017,8.48571]
[1776693295687,43.44,75031.44,0.0,-0.83454,0.00017,8.47751]
[1776693299713,43.43,75040.1,0.0,-0.83312,0.00017,8.52555]
[1776693302753,43.43,75031.63,0.0,-0.83457,0.00017,8.47672]
[1776693305030,43.43,75023.46,0.0,-0.83595,0.00017,8.42972]
[1776693306775,43.42,75021.13,0.0,-0.83636,0.00017,8.41602]
[1776693311806,43.42,75019.08,0.0,-0.83673,0.00017,8.40328]
[1776693312816,43.42,75027.66,0.0,-0.83531,0.00017,8.45176]
[1776693313827,43.41,75032.91,0.0,-0.83443,0.00017,8.48143]
[1776693318855,43.41,75035.15,0.0,-0.83408,0.00017,8.4933]
[1776693319862,43.41,75042.45,0.0,-0.83285,0.00017,8.53452]
[1776693322884,43.4,75049.48,0.0,-0.83169,0.00017,8.57367]
[1776693327922,43.4,75050.2,0.0,-0.83161,0.00017,8.57636]
[1776693329962,43.39,75034.7,0.0,-0.83425,0.00017,8.48772]
[1776693330981,43.39,75030.23,0.0,-0.835,0.00017,8.46215]
[1776693331980,43.39,75012.06,0.0,-0.83816,0.00017,8.35086]
[1776693332983,43.39,75008.23,0.0,-0.83879,0.00017,8.32892]
[1776693335250,43.39,75018.99,0.0,-0.83703,0.00017,8.38953]
[1776693337010,43.39,75025.93,0.0,-0.83588,0.00017,8.42867]
[1776693338016,43.38,75031.85,0.0,-0.83489,0.00017,8.4621]
[1776693339022,43.38,75032.72,0.0,-0.83475,0.00017,8.46677]
[1776693342045,43.38,75043.2,0.0,-0.83301,0.00017,8.52566]
[1776693343054,43.38,75051.06,0.0,-0.83168,0.00017,8.57014]
[1776693344062,43.38,75048.98,0.0,-0.83204,0.00017,8.55807]
[1776693348088,43.37,75057.76,0.0,-0.83057,0.00017,8.60708]
[1776693349100,43.37,75059.44,0.0,-0.83029,0.00017,8.61633]
[1776693351113,43.37,75064.54,0.0,-0.82943,0.00017,8.64501]
[1776693354132,43.37,75055.71,0.0,-0.83096,0.00017,8.59414]
[1776693355140,43.36,75055.09,0.0,-0.83108,0.00017,8.59033]
[1776693357156,43.36,75061.16,0.0,-0.83005,0.00017,8.62445]
[1776693358164,43.36,75064.6,0.0,-0.82947,0.00017,8.64384]
[1776693362191,43.36,75057.26,0.0,-0.83075,0.00017,8.60123]
[1776693365211,43.35,75066.88,0.0,-0.82913,0.00017,8.65517]
[1776693366225,43.35,75073.79,0.0,-0.82794,0.00017,8.69426]
[1776693367227,43.35,75080.37,0.0,-0.82681,0.00017,8.73141]
[1776693368241,43.35,75103.06,0.0,-0.82285,0.00018,8.86004]
[1776693369243,43.35,75103.28,0.0,-0.82282,0.00018,8.86101]
[1776693372265,43.34,75093.05,0.0,-0.82464,0.00017,8.8022]
[1776693373276,43.34,75091.74,0.0,-0.82488,0.00017,8.79443]
[1776693375288,43.34,75086.28,0.0,-0.82585,0.00017,8.7628]
[1776693377304,43.33,75081.05,0.0,-0.82678,0.00017,8.73249]
[1776693378307,43.33,75083.78,0.0,-0.82632,0.00017,8.74757]
[1776693383341,43.33,75083.88,0.0,-0.82634,0.00017,8.74691]
[1776693388379,43.32,75093.48,0.0,-0.82471,0.00017,8.80012]
[1776693389384,43.32,75082.52,0.0,-0.82663,0.00017,8.73754]
[1776693390391,43.32,75082.71,0.0,-0.8266,0.00017,8.73836]
[1776693394419,43.31,75099.23,0.0,-0.82387,0.00018,8.82349]
[1776693395448,43.31,75107.48,0.0,-0.82242,0.00018,8.87008]
[1776693396436,43.31,75107.43,0.0,-0.82244,0.00018,8.86952]
[1776693400464,43.3,75112.25,0.0,-0.82163,0.00018,8.89571]
[1776693403483,43.29,75121.42,0.0,-0.82003,0.00018,8.94671]
[1776693405748,43.29,75140.36,0.0,-0.81667,0.00018,9.05319]
[1776693407516,43.29,75142.83,0.0,-0.81625,0.00018,9.06645]
[1776693408526,43.29,75148.32,0.0,-0.81526,0.00018,9.09748]
[1776693409531,43.28,75129.4,0.0,-0.81867,0.00018,8.99004]
[1776693410537,43.28,75143.26,0.0,-0.8162,0.00018,9.06821]
[1776693411545,43.28,75146.18,0.0,-0.81568,0.00018,9.08436]
[1776693413559,43.28,75159.46,0.0,-0.8133,0.00018,9.15858]
[1776693415820,43.27,75174.28,0.0,-0.81062,0.00018,9.24141]
[1776693419623,43.27,75218.16,0.0,-0.8025,0.00019,9.48667]
[1776693420629,43.26,75221.48,0.0,-0.80189,0.00019,9.50494]
[1776693423639,43.26,75211.4,0.0,-0.8038,0.00019,9.44787]
[1776693424646,43.26,75212.61,0.0,-0.80358,0.00019,9.45441]
[1776693425898,43.26,75230.59,0.0,-0.80021,0.00019,9.55454]
[1776693427667,43.26,75239.5,0.0,-0.79852,0.00019,9.60408]
[1776693428674,43.26,75231.21,0.0,-0.8001,0.00019,9.55776]
[1776693429681,43.25,75231.28,0.0,-0.80009,0.00019,9.55806]
[1776693430688,43.25,75222.59,0.0,-0.80173,0.00019,9.50948]
[1776693431697,43.25,75218.8,0.0,-0.80245,0.00019,9.48827]
[1776693434716,43.25,75219.26,0.0,-0.80236,0.00019,9.49086]
[1776693439790,43.25,75210.61,0.0,-0.80402,0.00019,9.44156]
[1776693440763,43.25,75225.71,0.0,-0.80118,0.00019,9.52599]
[1776693441773,43.22,75256.06,0.0,-0.79554,0.00019,9.69081]
[1776693442776,43.22,75255.69,0.0,-0.79562,0.00019,9.68848]
[1776693443788,43.2,75256.17,0.0,-0.79565,0.00019,9.68779]
[1776693444791,43.18,75267.93,0.0,-0.79347,0.00019,9.75041]
[1776693446059,43.18,75274.12,0.0,-0.79227,0.00019,9.78467]
[1776693446821,43.18,75274.59,0.0,-0.79219,0.00019,9.78696]
[1776693448821,43.18,75292.33,0.0,-0.78875,0.0002,9.88436]
[1776693449829,43.17,75289.12,0.0,-0.7894,0.0002,9.86615]
[1776693451860,43.16,75279.09,0.0,-0.79155,0.00019,9.80071]
[1776693452859,43.14,75289.09,0.0,-0.78968,0.0002,9.8538]
[1776693457890,43.14,75291.92,0.0,-0.78915,0.0002,9.8686]
[1776693459900,43.12,75285.19,0.0,-0.79056,0.0002,9.82907]
[1776693462923,43.07,75291.11,0.0,-0.78969,0.0002,9.85374]
[1776693464937,43.03,75292.38,0.0,-0.78968,0.0002,9.85411]
[1776693469972,42.95,75281.49,0.0,-0.79223,0.0002,9.78219]
[1776693470980,42.95,75271.7,0.0,-0.79414,0.00019,9.72758]
[1776693471995,42.95,75270.59,0.0,-0.79437,0.00019,9.72117]
[1776693472994,42.95,75263.96,0.0,-0.79565,0.00019,9.68411]
[1776693478031,42.95,75273.23,0.0,-0.79387,0.00019,9.7355]
[1776693479110,42.94,75281.19,0.0,-0.79233,0.0002,9.77953]
[1776693481054,42.94,75273.49,0.0,-0.79384,0.00019,9.73639]
[1776693483068,42.94,75279.65,0.0,-0.79265,0.0002,9.77037]
[1776693485083,42.94,75285.46,0.0,-0.79153,0.0002,9.80228]
[1776693491124,42.93,75289.02,0.0,-0.79087,0.0002,9.82094]
[1776693492131,42.93,75283.36,0.0,-0.79198,0.0002,9.78933]
[1776693497166,42.92,75282.39,0.0,-0.7922,0.0002,9.78309]
[1776693502202,42.92,75285.39,0.0,-0.79165,0.0002,9.79884]
[1776693507238,42.91,75283.12,0.0,-0.79213,0.0002,9.78521]
[1776693509250,42.91,75272.55,0.0,-0.7942,0.00019,9.72599]
[1776693513284,42.91,75265.35,0.0,-0.79573,0.00019,9.67756]
[1776693518353,42.9,75254.91,0.0,-0.79777,0.00019,9.61843]
[1776693519358,42.9,75254.91,0.0,-0.79778,0.00019,9.61834]
[1776693521372,42.9,75247.28,0.0,-0.79925,0.00019,9.57537]
[1776693522381,42.9,75248.23,0.0,-0.79907,0.00019,9.58066]
[1776693526408,42.9,75255.03,0.0,-0.79777,0.00019,9.61858]
[1776693527414,42.9,75261.14,0.0,-0.79659,0.00019,9.6527]
[1776693529428,42.9,75265.39,0.0,-0.79578,0.00019,9.67626]
[1776693530436,42.9,75271.67,0.0,-0.79456,0.00019,9.71127]
[1776693532449,42.89,75274.45,0.0,-0.79403,0.00019,9.72653]
[1776693537487,42.89,75269.65,0.0,-0.79499,0.00019,9.69909]
[1776693542519,42.89,75274.44,0.0,-0.79408,0.00019,9.72527]
[1776693547555,42.88,75277.0,0.0,-0.7936,0.00019,9.73898]
[1776693552590,42.88,75268.68,0.0,-0.79524,0.00019,9.6918]
[1776693553597,42.88,75260.85,0.0,-0.79676,0.00019,9.64781]
[1776693554605,42.88,75263.03,0.0,-0.79635,0.00019,9.65988]
[1776693558643,42.87,75249.49,0.0,-0.79898,0.00019,9.58342]
[1776693559645,42.87,75249.31,0.0,-0.79903,0.00019,9.58189]
[1776693562668,42.86,75244.28,0.0,-0.80007,0.00019,9.55151]
[1776693564681,42.84,75250.03,0.0,-0.79906,0.00019,9.58111]
[1776693569716,42.83,75246.09,0.0,-0.79984,0.00019,9.55812]
[1776693571730,42.82,75239.46,0.0,-0.80127,0.00019,9.51168]
[1776693577001,42.8,75243.02,0.0,-0.80075,0.00019,9.52735]
[1776693578781,42.8,75256.62,0.0,-0.79814,0.00019,9.60382]
[1776693579795,42.8,75261.55,0.0,-0.79719,0.00019,9.63146]
[1776693584848,42.79,75259.32,0.0,-0.79763,0.00019,9.61853]
[1776693589860,42.79,75274.76,0.0,-0.79466,0.00019,9.70456]
[1776693590866,42.79,75284.94,0.0,-0.79267,0.0002,9.76128]
[1776693591872,42.79,75285.49,0.0,-0.79257,0.0002,9.76421]
[1776693595902,42.79,75279.1,0.0,-0.79384,0.0002,9.72796]
[1776693599932,42.78,75273.63,0.0,-0.79493,0.00019,9.69684]
[1776693601978,42.78,75265.78,0.0,-0.79646,0.00019,9.65267]
[1776693603962,42.78,75256.72,0.0,-0.79822,0.00019,9.60157]
[1776693604975,42.78,75262.14,0.0,-0.79717,0.00019,9.63195]
[1776693607219,42.78,75256.39,0.0,-0.79829,0.00019,9.59935]
[1776693608996,42.78,75262.56,0.0,-0.7971,0.00019,9.63394]
[1776693611010,42.78,75261.0,0.0,-0.79741,0.00019,9.62494]
[1776693615067,42.77,75254.77,0.0,-0.79863,0.00019,9.58952]
[1776693619070,42.77,75243.19,0.0,-0.80086,0.00019,9.52404]
[1776693620078,42.77,75241.49,0.0,-0.80118,0.00019,9.51461]
[1776693622093,42.77,75247.02,0.0,-0.80011,0.00019,9.5461]
[1776693625132,42.77,75237.08,0.0,-0.80201,0.00019,9.48999]
[1776693626125,42.77,75228.44,0.0,-0.80366,0.00019,9.44111]
[1776693627362,42.77,75218.56,0.0,-0.80553,0.00019,9.38527]
[1776693629149,42.78,75227.09,0.0,-0.80391,0.00019,9.43368]
[1776693630156,42.77,75228.47,0.0,-0.80365,0.00019,9.44128]
[1776693635194,42.77,75226.4,0.0,-0.80419,0.00019,9.42093]
[1776693636203,42.77,75232.48,0.0,-0.80305,0.00019,9.45493]
[1776693639220,42.76,75227.37,0.0,-0.80404,0.00019,9.42561]
[1776693644261,42.76,75224.65,0.0,-0.80458,0.00019,9.40936]
[1776693646293,42.76,75210.66,0.0,-0.80723,0.00019,9.32964]
[1776693647514,42.76,75192.63,0.0,-0.8106,0.00019,9.22706]
[1776693648302,42.75,75192.51,0.0,-0.81063,0.00019,9.22622]
[1776693650323,42.76,75170.58,0.0,-0.81468,0.00018,9.10115]
[1776693652330,42.76,75161.82,0.0,-0.81627,0.00018,9.05134]
[1776693657581,42.76,75159.52,0.0,-0.81667,0.00018,9.03873]
[1776693663410,42.76,75154.57,0.0,-0.81755,0.00018,9.01117]
[1776693668445,42.77,75151.54,0.0,-0.81809,0.00018,8.99407]
[1776693670461,42.77,75134.1,0.0,-0.82123,0.00018,8.89416]
[1776693671466,42.77,75126.38,0.0,-0.82261,0.00018,8.85001]
[1776693674487,42.77,75134.97,0.0,-0.82109,0.00018,8.89887]
[1776693677736,42.76,75121.18,0.0,-0.82357,0.00018,8.81916]
[1776693679523,42.76,75109.97,0.0,-0.82556,0.00018,8.7546]
[1776693684557,42.76,75111.81,0.0,-0.82524,0.00018,8.76501]
[1776693687809,42.76,75126.3,0.0,-0.82267,0.00018,8.84819]
[1776693688585,42.76,75126.3,0.0,-0.82267,0.00018,8.84804]
[1776693691607,42.76,75138.22,0.0,-0.82066,0.00018,8.90841]
[1776693692615,42.76,75139.45,0.0,-0.82045,0.00018,8.91524]
[1776693696648,42.75,75128.54,0.0,-0.82244,0.00018,8.85163]
[1776693697655,42.75,75129.98,0.0,-0.82218,0.00018,8.85975]
[1776693698658,42.75,75137.62,0.0,-0.82082,0.00018,8.90346]
[1776693699666,42.75,75146.07,0.0,-0.8193,0.00018,8.95173]
[1776693700671,42.75,75149.75,0.0,-0.81863,0.00018,8.97285]
[1776693702690,42.75,75155.23,0.0,-0.81764,0.00018,9.00423]
[1776693704703,42.75,75149.07,0.0,-0.81877,0.00018,8.96871]
[1776693707747,42.74,75162.15,0.0,-0.8164,0.00018,9.04331]
[1776693708736,42.74,75167.29,0.0,-0.81546,0.00018,9.07264]
[1776693710753,42.74,75169.81,0.0,-0.81501,0.00018,9.08679]
[1776693715786,42.74,75167.43,0.0,-0.81547,0.00018,9.07252]
[1776693717799,42.74,75182.06,0.0,-0.81278,0.00018,9.15591]
[1776693718815,42.74,75178.97,0.0,-0.81336,0.00018,9.13804]
[1776693721830,42.73,75184.42,0.0,-0.81237,0.00019,9.16855]
[1776693722836,42.73,75176.98,0.0,-0.81375,0.00018,9.12582]
[1776693723843,42.73,75174.03,0.0,-0.8143,0.00018,9.10878]
[1776693725859,42.73,75167.66,0.0,-0.81548,0.00018,9.07205]
[1776693726891,42.73,75162.1,0.0,-0.8165,0.00018,9.04011]
[1776693728882,42.73,75146.88,0.0,-0.81928,0.00018,8.95241]
[1776693729890,42.72,75149.08,0.0,-0.81889,0.00018,8.96478]
[1776693730897,42.72,75135.6,0.0,-0.82133,0.00018,8.88713]
[1776693731904,42.72,75131.39,0.0,-0.82209,0.00018,8.86277]
[1776693736939,42.72,75120.36,0.0,-0.82408,0.00018,8.79867]
[1776693738165,42.72,75118.24,0.0,-0.82446,0.00018,8.78641]
[1776693739960,42.72,75112.34,0.0,-0.82552,0.00018,8.75217]
[1776693742985,42.71,75117.29,0.0,-0.82466,0.00018,8.7802]
[1776693744995,42.71,75112.49,0.0,-0.82552,0.00018,8.75216]
[1776693747033,42.71,75107.43,0.0,-0.82642,0.00018,8.7227]
[1776693752048,42.71,75116.15,0.0,-0.82502,0.00018,8.76451]
[1776693753055,42.71,75109.28,0.0,-0.82624,0.00018,8.72488]
[1776693754062,42.7,75108.71,0.0,-0.82634,0.00018,8.72143]
[1776693759118,42.7,75111.95,0.0,-0.82579,0.00018,8.73931]
[1776693760109,42.7,75096.9,0.0,-0.82845,0.00018,8.65237]
[1776693761116,42.7,75103.02,0.0,-0.82738,0.00018,8.68741]
[1776693762121,42.7,75101.89,0.0,-0.82759,0.00018,8.68061]
[1776693766156,42.69,75110.81,0.0,-0.82605,0.00018,8.73103]
[1776693771192,42.69,75116.45,0.0,-0.82507,0.00018,8.7628]
[1776693772198,42.69,75125.38,0.0,-0.82348,0.00018,8.81414]
[1776693773206,42.69,75128.17,0.0,-0.82299,0.00018,8.83004]
[1776693775236,42.68,75143.23,0.0,-0.82029,0.00018,8.91648]
[1776693776235,42.68,75151.1,0.0,-0.81887,0.00018,8.96153]
[1776693778467,42.68,75167.59,0.0,-0.81587,0.00018,9.05607]
[1776693779255,42.68,75168.11,0.0,-0.81578,0.00018,9.05891]
[1776693781270,42.68,75180.58,0.0,-0.81349,0.00018,9.13006]
[1776693786303,42.68,75176.08,0.0,-0.81435,0.00018,9.10341]
[1776693787311,42.68,75170.6,0.0,-0.81536,0.00018,9.07188]
[1776693788540,42.67,75181.84,0.0,-0.8133,0.00018,9.13604]
[1776693793355,42.67,75185.47,0.0,-0.81266,0.00019,9.15587]
[1776693794358,42.67,75195.28,0.0,-0.81083,0.00019,9.2119]
[1776693795367,42.67,75201.92,0.0,-0.8096,0.00019,9.24972]
[1776693796378,42.67,75207.14,0.0,-0.80862,0.00019,9.27937]
[1776693798614,42.67,75212.92,0.0,-0.80755,0.00019,9.31201]
[1776693800404,42.66,75207.03,0.0,-0.80866,0.00019,9.27821]
[1776693805437,42.66,75197.05,0.0,-0.81055,0.00019,9.22073]
[1776693807451,42.66,75178.56,0.0,-0.81398,0.00018,9.11482]
[1776693812486,42.66,75179.83,0.0,-0.81387,0.00018,9.11428]
[1776693813494,42.66,75172.58,0.0,-0.8152,0.00018,9.07277]
[1776693814507,42.66,75163.33,0.0,-0.8169,0.00018,9.0198]
[1776693815513,42.66,75143.95,0.0,-0.82041,0.00018,8.9087]
[1776693816515,42.66,75133.82,0.0,-0.82222,0.00018,8.85071]
[1776693818757,42.66,75148.83,0.0,-0.81951,0.00018,8.93715]
[1776693819543,42.66,75148.83,0.0,-0.81951,0.00018,8.93718]
[1776693822559,42.66,75160.58,0.0,-0.81738,0.00018,9.00463]
[1776693826593,42.66,75168.29,0.0,-0.81598,0.00018,9.04862]
[1776693827594,42.66,75173.4,0.0,-0.81504,0.00018,9.07776]
[1776693828831,42.66,75184.81,0.0,-0.81294,0.00019,9.14304]
[1776693830627,42.66,75187.07,0.0,-0.81252,0.00019,9.1558]
[1776693834650,42.66,75179.46,0.0,-0.81395,0.00018,9.11177]
[1776693836665,42.66,75173.43,0.0,-0.81507,0.00018,9.07703]
[1776693838899,42.65,75178.84,0.0,-0.81408,0.00018,9.10773]
[1776693841726,42.65,75166.29,0.0,-0.81639,0.00018,9.03567]
[1776693846742,42.65,75170.29,0.0,-0.81567,0.00018,9.0582]
[1776693848972,42.65,75171.53,0.0,-0.81545,0.00018,9.06508]
[1776693854804,42.65,75164.75,0.0,-0.81671,0.00018,9.02557]
[1776693855817,42.65,75156.56,0.0,-0.81821,0.00018,8.97837]
[1776693857825,42.64,75161.09,0.0,-0.81739,0.00018,9.00428]
[1776693859048,42.64,75162.71,0.0,-0.8171,0.00018,9.01354]
[1776693859838,42.64,75162.71,0.0,-0.8171,0.00018,9.01346]
[1776693862859,42.64,75160.89,0.0,-0.81744,0.00018,9.00288]
[1776693866888,42.64,75167.55,0.0,-0.81622,0.00018,9.04097]
[1776693867894,42.64,75174.76,0.0,-0.8149,0.00018,9.08231]
[1776693868901,42.64,75186.35,0.0,-0.81276,0.00019,9.14861]
[1776693869908,42.64,75178.5,0.0,-0.81421,0.00018,9.10363]
[1776693870915,42.64,75175.07,0.0,-0.81485,0.00018,9.08383]
[1776693874945,42.64,75167.25,0.0,-0.81642,0.00018,9.03079]
[1776693875952,42.64,75169.29,0.0,-0.81604,0.00018,9.04243]
[1776693878973,42.64,75164.25,0.0,-0.81697,0.00018,9.01328]
[1776693880988,42.64,75165.06,0.0,-0.81683,0.00018,9.01786]
[1776693882023,42.64,75157.26,0.0,-0.81825,0.00018,8.97306]
[1776693883002,42.63,75143.02,0.0,-0.82084,0.00018,8.89095]
[1776693884014,42.63,75140.02,0.0,-0.82139,0.00018,8.87362]
[1776693886023,42.63,75147.8,0.0,-0.81998,0.00018,8.91829]
[1776693891061,42.63,75143.47,0.0,-0.82078,0.00018,8.89298]
[1776693896097,42.63,75141.06,0.0,-0.82123,0.00018,8.87858]
[1776693897107,42.63,75147.37,0.0,-0.82009,0.00018,8.91486]
[1776693898112,42.63,75152.26,0.0,-0.81921,0.00018,8.94294]
[1776693900142,42.63,75168.89,0.0,-0.81617,0.00018,9.03849]
[1776693901148,42.63,75176.94,0.0,-0.81469,0.00018,9.08466]
[1776693902156,42.63,75183.26,0.0,-0.81353,0.00019,9.12078]
[1776693903147,42.63,75188.16,0.0,-0.81262,0.00019,9.14884]
[1776693904154,42.63,75199.61,0.0,-0.81049,0.00019,9.21432]
[1776693905161,42.63,75197.58,0.0,-0.81087,0.00019,9.20268]
[1776693907175,42.63,75192.29,0.0,-0.81185,0.00019,9.17242]
[1776693910197,42.63,75183.58,0.0,-0.81347,0.00019,9.12261]
[1776693912224,42.63,75194.76,0.0,-0.81139,0.00019,9.18673]
[1776693913226,42.63,75202.09,0.0,-0.81001,0.00019,9.2287]
[1776693914237,42.63,75212.73,0.0,-0.80802,0.00019,9.28942]
[1776693915242,42.63,75215.16,0.0,-0.80756,0.00019,9.30327]
[1776693919268,42.63,75209.05,0.0,-0.80872,0.00019,9.26824]
[1776693924311,42.62,75209.41,0.0,-0.80867,0.00019,9.26951]
[1776693926325,42.62,75226.73,0.0,-0.8054,0.00019,9.36817]
[1776693927328,42.62,75236.12,0.0,-0.80362,0.00019,9.42146]
[1776693928335,42.62,75248.4,0.0,-0.80126,0.00019,9.49109]
[1776693929569,42.62,75256.94,0.0,-0.79963,0.00019,9.5391]
[1776693934378,42.62,75248.9,0.0,-0.80132,0.00019,9.48516]
[1776693937404,42.61,75242.92,0.0,-0.80248,0.00019,9.45101]
[1776693939647,42.61,75230.74,0.0,-0.80481,0.00019,9.38167]
[1776693943470,42.61,75240.16,0.0,-0.80302,0.00019,9.43479]
[1776693944456,42.61,75247.03,0.0,-0.80171,0.00019,9.47353]
[1776693945463,42.61,75254.83,0.0,-0.80022,0.00019,9.51742]
[1776693947477,42.6,75249.23,0.0,-0.80132,0.00019,9.48518]
[1776693948488,42.6,75238.82,0.0,-0.80332,0.00019,9.42597]
[1776693949722,42.6,75230.67,0.0,-0.80488,0.00019,9.37952]
[1776693951505,42.6,75226.87,0.0,-0.80561,0.00019,9.35776]
[1776693953521,42.6,75233.2,0.0,-0.80442,0.00019,9.39334]
[1776693957548,42.59,75227.79,0.0,-0.80548,0.00019,9.36179]
[1776693959796,42.59,75234.49,0.0,-0.80421,0.00019,9.39954]
[1776693961578,42.59,75240.38,0.0,-0.8031,0.00019,9.43263]
[1776693962583,42.59,75245.96,0.0,-0.80204,0.00019,9.46411]
[1776693966611,42.58,75237.5,0.0,-0.80372,0.00019,9.41434]
[1776693967618,42.58,75232.41,0.0,-0.80469,0.00019,9.3853]
[1776693971648,42.57,75226.67,0.0,-0.80581,0.00019,9.35191]
[1776693976683,42.57,75223.47,0.0,-0.80644,0.00019,9.33283]
[1776693978698,42.57,75229.32,0.0,-0.80535,0.00019,9.36569]
[1776693979948,42.56,75241.8,0.0,-0.80297,0.00019,9.4364]
[1776693983731,42.53,75236.3,0.0,-0.80424,0.00019,9.39897]
[1776693985744,42.51,75242.63,0.0,-0.80313,0.00019,9.43189]
[1776693986757,42.5,75249.21,0.0,-0.80194,0.00019,9.4674]
[1776693991789,42.45,75254.33,0.0,-0.80135,0.00019,9.4806]
[1776693993801,42.43,75259.67,0.0,-0.8004,0.00019,9.50855]
[1776693996823,42.41,75268.64,0.0,-0.79875,0.00019,9.55675]
[1776693998842,42.41,75276.14,0.0,-0.79729,0.0002,9.59914]
[1776694000094,42.41,75289.33,0.0,-0.79471,0.0002,9.6735]
[1776694001860,42.41,75291.56,0.0,-0.79429,0.0002,9.68555]
[1776694006893,42.4,75303.47,0.0,-0.79198,0.0002,9.7513]
[1776694011928,42.37,75301.06,0.0,-0.79264,0.0002,9.7327]
[1776694013944,42.35,75291.87,0.0,-0.79456,0.0002,9.67807]
[1776694018978,42.33,75287.71,0.0,-0.79547,0.0002,9.65179]
[1776694021998,42.33,75277.35,0.0,-0.79755,0.0002,9.592]
[1776694023013,42.33,75268.75,0.0,-0.79923,0.00019,9.543]
[1776694024022,42.33,75266.94,0.0,-0.79959,0.00019,9.53263]
[1776694028042,42.32,75254.42,0.0,-0.80202,0.00019,9.46109]
[1776694029049,42.32,75253.39,0.0,-0.80222,0.00019,9.45524]
[1776694032071,42.33,75259.69,0.0,-0.801,0.00019,9.49127]
[1776694033078,42.32,75265.79,0.0,-0.79982,0.00019,9.52588]
[1776694034086,42.32,75266.64,0.0,-0.79966,0.00019,9.53054]
[1776694036101,42.32,75259.38,0.0,-0.80109,0.00019,9.4887]
[1776694038113,42.32,75266.78,0.0,-0.79966,0.00019,9.53041]
[1776694040382,42.31,75271.32,0.0,-0.79879,0.0002,9.55582]
[1776694044155,42.29,75275.75,0.0,-0.7981,0.0002,9.57626]
[1776694048186,42.28,75266.65,0.0,-0.79991,0.00019,9.52352]
[1776694050198,42.28,75278.95,0.0,-0.79751,0.0002,9.59313]
[1776694051208,42.26,75277.46,0.0,-0.79801,0.0002,9.57438]
[1776694056240,42.25,75286.45,0.0,-0.79629,0.0002,9.62422]
[1776694057247,42.23,75292.79,0.0,-0.79514,0.0002,9.65726]
[1776694058256,42.23,75293.88,0.0,-0.79493,0.0002,9.66323]
[1776694059261,42.21,75284.6,0.0,-0.79687,0.0002,9.60755]
[1776694064296,42.18,75280.22,0.0,-0.79795,0.0002,9.57662]
[1776694067318,42.17,75270.1,0.0,-0.79995,0.0002,9.51831]
[1776694069389,42.17,75264.9,0.0,-0.80097,0.00019,9.48832]
[1776694070384,42.17,75254.67,0.0,-0.80296,0.00019,9.42975]
[1776694071356,42.17,75231.71,0.0,-0.80737,0.00019,9.29777]
[1776694072374,42.17,75214.94,0.0,-0.81057,0.00019,9.20089]
[1776694073373,42.17,75216.17,0.0,-0.81034,0.00019,9.20794]
[1776694075386,42.17,75205.42,0.0,-0.81237,0.00019,9.14557]
[1776694076393,42.17,75201.14,0.0,-0.81318,0.00019,9.12068]
[1776694081428,42.16,75213.25,0.0,-0.81092,0.00019,9.19002]
[1776694082435,42.16,75213.44,0.0,-0.81089,0.00019,9.19095]
[1776694084450,42.16,75221.51,0.0,-0.80938,0.00019,9.23719]
[1776694087495,42.16,75197.9,0.0,-0.81385,0.00019,9.10008]
[1776694088506,42.16,75177.46,0.0,-0.81765,0.00018,8.98149]
[1776694089508,42.16,75169.63,0.0,-0.8191,0.00018,8.9358]
[1776694090530,42.16,75179.94,0.0,-0.8172,0.00019,8.99556]
[1776694091768,42.16,75182.65,0.0,-0.81671,0.00019,9.01116]
[1776694095570,42.15,75175.63,0.0,-0.81801,0.00018,8.97019]
[1776694096592,42.15,75151.86,0.0,-0.82237,0.00018,8.83174]
[1776694098596,42.15,75135.03,0.0,-0.82544,0.00018,8.73302]
[1776694099603,42.15,75124.77,0.0,-0.82728,0.00018,8.67315]
[1776694100610,42.15,75121.39,0.0,-0.82789,0.00018,8.6532]
[1776694101855,42.15,75115.26,0.0,-0.82898,0.00018,8.61735]
[1776694103632,42.15,75122.21,0.0,-0.82775,0.00018,8.65781]
[1776694105645,42.14,75128.96,0.0,-0.82656,0.00018,8.69663]
[1776694108667,42.14,75118.43,0.0,-0.82846,0.00018,8.63434]
[1776694109673,42.14,75113.33,0.0,-0.82938,0.00018,8.60436]
[1776694113701,42.14,75121.1,0.0,-0.82813,0.00018,8.64125]
[1776694117780,42.13,75091.83,0.0,-0.83332,0.00017,8.46945]
[1776694118746,42.13,75075.21,0.0,-0.83622,0.00017,8.37195]
[1776694122027,42.13,75088.82,0.0,-0.83385,0.00017,8.45195]
[1776694122768,42.13,75088.82,0.0,-0.83384,0.00017,8.45204]
[1776694124786,42.13,75099.24,0.0,-0.83202,0.00018,8.51297]
[1776694125790,42.13,75098.95,0.0,-0.83207,0.00018,8.5112]
[1776694126800,42.13,75088.25,0.0,-0.83395,0.00017,8.44855]
[1776694127804,42.13,75092.89,0.0,-0.83314,0.00018,8.4757]
[1776694130851,42.13,75082.92,0.0,-0.83488,0.00017,8.41729]
[1776694132103,42.14,75078.71,0.0,-0.83559,0.00017,8.39341]
[1776694133853,42.14,75083.66,0.0,-0.83473,0.00017,8.42246]
[1776694135876,42.14,75092.27,0.0,-0.83322,0.00018,8.47278]
[1776694137886,42.14,75085.44,0.0,-0.83442,0.00017,8.43278]
[1776694138895,42.14,75079.56,0.0,-0.83544,0.00017,8.39838]
[1776694140909,42.14,75087.02,0.0,-0.83414,0.00017,8.44208]
[1776694142176,42.14,75087.7,0.0,-0.83402,0.00017,8.44599]
[1776694142929,42.13,75087.7,0.0,-0.83403,0.00017,8.44597]
[1776694144943,42.14,75079.89,0.0,-0.83538,0.00017,8.40031]
[1776694148963,42.14,75088.96,0.0,-0.8338,0.00017,8.45346]
[1776694149971,42.14,75096.03,0.0,-0.83257,0.00018,8.49472]
[1776694150977,42.14,75112.24,0.0,-0.8297,0.00018,8.58962]
[1776694152255,42.14,75125.47,0.0,-0.82735,0.00018,8.66691]
[1776694152991,42.14,75125.47,0.0,-0.82735,0.00018,8.66695]
[1776694158029,42.14,75119.63,0.0,-0.82838,0.00018,8.63301]
[1776694161052,42.14,75126.33,0.0,-0.82719,0.00018,8.67221]
[1776694162337,42.14,75152.29,0.0,-0.8225,0.00018,8.82356]
[1776694163065,42.14,75152.29,0.0,-0.82251,0.00018,8.82335]
[1776694164073,42.14,75158.12,0.0,-0.82145,0.00018,8.85722]
[1776694165080,42.13,75164.1,0.0,-0.82036,0.00018,8.89189]
[1776694167099,42.13,75171.42,0.0,-0.81902,0.00018,8.93429]
[1776694172418,42.13,75166.68,0.0,-0.82003,0.00018,8.8982]
[1776694174143,42.13,75171.81,0.0,-0.8191,0.00018,8.92765]
[1776694175177,42.13,75181.93,0.0,-0.81724,0.00019,8.98619]
[1776694176156,42.13,75203.05,0.0,-0.8133,0.00019,9.10873]
[1776694177163,42.12,75215.61,0.0,-0.81095,0.00019,9.18105]
[1776694182493,42.12,75203.94,0.0,-0.81316,0.00019,9.11302]
[1776694185225,42.12,75200.06,0.0,-0.81391,0.00019,9.09006]
[1776694190260,42.11,75201.43,0.0,-0.81368,0.00019,9.09708]
[1776694193275,42.11,75200.02,0.0,-0.81397,0.00019,9.08829]
[1776694195291,42.11,75194.93,0.0,-0.81493,0.00019,9.05827]
[1776694197307,42.1,75204.16,0.0,-0.81322,0.00019,9.11134]
[1776694200326,42.1,75197.12,0.0,-0.81456,0.00019,9.06999]
[1776694204356,42.1,75220.01,0.0,-0.81026,0.00019,9.20194]
[1776694205364,42.1,75231.96,0.0,-0.80799,0.00019,9.27094]
[1776694206377,42.09,75225.7,0.0,-0.80919,0.00019,9.23448]
[1776694208391,42.09,75221.9,0.0,-0.80993,0.00019,9.21225]
[1776694209403,42.09,75228.49,0.0,-0.80868,0.00019,9.24996]
[1776694211413,42.09,75237.2,0.0,-0.80702,0.00019,9.30008]
[1776694212420,42.09,75239.0,0.0,-0.80669,0.00019,9.31009]
[1776694217458,42.08,75232.56,0.0,-0.80796,0.00019,9.27187]
[1776694221485,42.08,75222.96,0.0,-0.80981,0.00019,9.21596]
[1776694222491,42.08,75211.83,0.0,-0.81192,0.00019,9.15131]
[1776694223505,42.08,75211.58,0.0,-0.81198,0.00019,9.14969]
[1776694226529,42.08,75216.85,0.0,-0.81098,0.00019,9.18005]
[1776694228534,42.07,75211.36,0.0,-0.81203,0.00019,9.14812]
[1776694231555,42.07,75217.41,0.0,-0.811,0.00019,9.1754]
[1776694236593,42.07,75217.42,0.0,-0.81101,0.00019,9.17515]
[1776694241631,42.07,75216.47,0.0,-0.8112,0.00019,9.16937]
[1776694246698,42.07,75219.15,0.0,-0.8107,0.00019,9.18461]
[1776694247681,42.07,75208.29,0.0,-0.81275,0.00019,9.12163]
[1776694248683,42.07,75195.67,0.0,-0.81513,0.00019,9.04822]
[1776694249691,42.07,75183.93,0.0,-0.81732,0.00019,8.97996]
[1776694250694,42.07,75184.6,0.0,-0.81719,0.00019,8.98391]
[1776694255729,42.07,75183.06,0.0,-0.81747,0.00019,8.97523]
[1776694259756,42.07,75188.95,0.0,-0.81638,0.00019,9.00934]
[1776694260762,42.07,75183.73,0.0,-0.81735,0.00019,8.97887]
[1776694263068,42.07,75168.89,0.0,-0.8201,0.00018,8.89231]
[1776694263787,42.07,75168.89,0.0,-0.8201,0.00018,8.89233]
[1776694267811,42.06,75158.99,0.0,-0.82194,0.00018,8.83361]
[1776694268827,42.06,75146.4,0.0,-0.82424,0.00018,8.76008]
[1776694269826,42.06,75145.96,0.0,-0.82431,0.00018,8.75758]
[1776694274864,42.06,75144.2,0.0,-0.82462,0.00018,8.74765]
[1776694279936,42.06,75150.6,0.0,-0.82349,0.00018,8.78423]
[1776694280911,42.06,75150.6,0.0,-0.8235,0.00018,8.78387]
[1776694284944,42.06,75134.05,0.0,-0.82651,0.00018,8.6866]
[1776694285946,42.05,75123.65,0.0,-0.82838,0.00018,8.62548]
[1776694286955,42.05,75117.53,0.0,-0.82947,0.00018,8.58966]
[1776694287961,42.05,75115.61,0.0,-0.82982,0.00018,8.57837]
[1776694293284,42.05,75111.66,0.0,-0.83066,0.00018,8.5467]
[1776694295012,42.05,75115.61,0.0,-0.82997,0.00018,8.56953]
[1776694297023,42.05,75119.55,0.0,-0.82928,0.00018,8.59224]
[1776694301052,42.04,75114.11,0.0,-0.83026,0.00018,8.55999]
[1776694303360,42.04,75099.25,0.0,-0.83289,0.00018,8.47262]
[1776694305079,42.04,75088.81,0.0,-0.83473,0.00017,8.41124]
[1776694306090,42.04,75090.57,0.0,-0.83442,0.00017,8.42142]
[1776694309111,42.04,75093.74,0.0,-0.83388,0.00018,8.43948]
[1776694310116,42.04,75086.83,0.0,-0.8351,0.00017,8.39879]
[1776694311122,42.04,75077.17,0.0,-0.83678,0.00017,8.342]
[1776694312128,42.04,75077.24,0.0,-0.83677,0.00017,8.34235]
[1776694316156,42.03,75089.93,0.0,-0.83457,0.00017,8.41652]
[1776694317164,42.03,75091.77,0.0,-0.83425,0.00017,8.42733]
[1776694318175,42.03,75085.91,0.0,-0.83527,0.00017,8.39298]
[1776694319472,42.04,75080.12,0.0,-0.83627,0.00017,8.35913]
[1776694325224,42.03,75075.8,0.0,-0.83704,0.00017,8.33336]
[1776694328246,42.03,75082.09,0.0,-0.83595,0.00017,8.37006]
[1776694330549,42.03,75087.95,0.0,-0.83493,0.00017,8.40447]
[1776694333281,42.03,75072.87,0.0,-0.83755,0.00017,8.31591]
[1776694334319,42.03,75068.98,0.0,-0.83822,0.00017,8.29304]
[1776694335359,42.03,75061.8,0.0,-0.83946,0.00017,8.25091]
[1776694336343,42.03,75044.52,0.0,-0.8424,0.00017,8.14957]
[1776694337345,42.03,75037.53,0.0,-0.84358,0.00017,8.10881]
[1776694339358,42.03,75043.09,0.0,-0.84263,0.00017,8.14162]
[1776694342385,42.04,75051.69,0.0,-0.84116,0.00017,8.19233]
[1776694343391,42.04,75060.51,0.0,-0.83966,0.00017,8.24407]
[1776694344410,42.03,75062.22,0.0,-0.83937,0.00017,8.25399]
[1776694346413,42.03,75067.62,0.0,-0.83845,0.00017,8.28541]
[1776694348429,42.03,75065.24,0.0,-0.83887,0.00017,8.2711]
[1776694349436,42.03,75056.66,0.0,-0.84034,0.00017,8.22057]
[1776694350694,42.02,75055.13,0.0,-0.84067,0.00017,8.20935]
[1776694356490,42.01,75058.92,0.0,-0.84019,0.00017,8.22222]
[1776694357498,42.01,75049.89,0.0,-0.84175,0.00017,8.16853]
[1776694360770,42.0,75057.61,0.0,-0.84046,0.00017,8.21288]
[1776694363543,42.01,75070.26,0.0,-0.83823,0.00017,8.28907]
[1776694364549,42.01,75076.62,0.0,-0.83713,0.00017,8.32653]
[1776694365557,42.01,75078.32,0.0,-0.83683,0.00017,8.33659]
[1776694369584,42.01,75084.52,0.0,-0.83575,0.00017,8.37304]
[1776694370851,42.01,75073.39,0.0,-0.83768,0.00017,8.30783]
[1776694373616,42.02,75080.87,0.0,-0.83638,0.00017,8.35191]
[1776694378662,42.02,75080.36,0.0,-0.83646,0.00017,8.34918]
[1776694379666,42.02,75088.47,0.0,-0.83504,0.00017,8.39683]
[1776694380918,42.02,75102.8,0.0,-0.83253,0.00018,8.48081]
[1776694383701,42.02,75113.97,0.0,-0.83055,0.00018,8.54656]
[1776694384704,42.02,75120.24,0.0,-0.82942,0.00018,8.58372]
[1776694387724,42.02,75125.74,0.0,-0.82843,0.00018,8.61621]
[1776694389739,42.02,75130.98,0.0,-0.82748,0.00018,8.64699]
[1776694393774,42.02,75138.53,0.0,-0.82612,0.00018,8.69119]
[1776694395785,42.02,75147.72,0.0,-0.82447,0.00018,8.74484]
[1776694400839,42.02,75147.38,0.0,-0.82454,0.00018,8.74248]
[1776694403847,42.02,75138.6,0.0,-0.82613,0.00018,8.69103]
[1776694405862,42.02,75130.99,0.0,-0.82751,0.00018,8.64626]
[1776694407875,42.02,75123.06,0.0,-0.82893,0.00018,8.59973]
[1776694410897,42.02,75118.78,0.0,-0.8297,0.00018,8.57451]
[1776694415942,42.01,75112.65,0.0,-0.83092,0.00018,8.53018]
[1776694416948,42.01,75107.33,0.0,-0.83187,0.00018,8.49893]
[1776694420973,42.01,75101.28,0.0,-0.83294,0.00018,8.46332]
[1776694426008,42.01,75093.67,0.0,-0.83427,0.00018,8.41872]
[1776694428023,42.01,75085.82,0.0,-0.83565,0.00017,8.37265]
[1776694433057,42.01,75097.11,0.0,-0.83366,0.00018,8.43911]
[1776694434064,42.01,75102.44,0.0,-0.83273,0.00018,8.47034]
[1776694437086,42.01,75094.82,0.0,-0.83407,0.00018,8.42559]
[1776694442123,42.01,75096.59,0.0,-0.83376,0.00018,8.43602]
[1776694444135,42.01,75088.1,0.0,-0.83524,0.00017,8.38632]
[1776694448168,42.01,75072.77,0.0,-0.83791,0.00017,8.29625]
[1776694449171,42.01,75066.6,0.0,-0.83897,0.00017,8.25996]
[1776694453222,42.01,75060.78,0.0,-0.83998,0.00017,8.22553]
[1776694454210,42.01,75055.33,0.0,-0.84091,0.00017,8.19354]
[1776694455217,42.01,75046.67,0.0,-0.84238,0.00017,8.14278]
[1776694459247,42.01,75053.13,0.0,-0.84128,0.00017,8.18083]
[1776694461498,42.01,75047.54,0.0,-0.84223,0.00017,8.14806]
[1776694467302,42.01,75047.39,0.0,-0.84225,0.00017,8.14733]
[1776694469316,42.01,75058.61,0.0,-0.84034,0.00017,8.2131]
[1776694470322,42.01,75069.2,0.0,-0.83853,0.00017,8.27509]
[1776694475602,42.01,75079.67,0.0,-0.83684,0.00017,8.32843]
[1776694481400,42.01,75079.34,0.0,-0.83693,0.00017,8.32569]
[1776694485429,42.0,75088.08,0.0,-0.83542,0.00017,8.37655]
[1776694489456,42.0,75082.38,0.0,-0.83643,0.00017,8.34251]
[1776694492477,42.0,75070.09,0.0,-0.83856,0.00017,8.27019]
[1776694494491,42.0,75063.92,0.0,-0.83962,0.00017,8.23404]
[1776694497757,42.0,75073.02,0.0,-0.83806,0.00017,8.28735]
[1776694502550,41.99,75065.82,0.0,-0.83933,0.00017,8.24398]
[1776694504570,41.99,75058.63,0.0,-0.84058,0.00017,8.20129]
[1776694509598,41.99,75059.05,0.0,-0.84054,0.00017,8.20257]
[1776694514635,41.98,75057.78,0.0,-0.84079,0.00017,8.19396]
[1776694516649,41.98,75049.58,0.0,-0.8422,0.00017,8.1454]
[1776694517897,41.98,75055.05,0.0,-0.84128,0.00017,8.17738]
[1776694523698,41.97,75057.38,0.0,-0.8409,0.00017,8.19024]
[1776694528732,41.97,75056.12,0.0,-0.84112,0.00017,8.18285]
[1776694533767,41.97,75061.46,0.0,-0.84031,0.00017,8.2067]
[1776694535783,41.97,75064.62,0.0,-0.83977,0.00017,8.22524]
[1776694538050,41.97,75055.76,0.0,-0.84129,0.00017,8.17319]
[1776694543837,41.98,75053.72,0.0,-0.84163,0.00017,8.1614]
[1776694548874,41.98,75055.85,0.0,-0.84126,0.00017,8.17409]
[1776694551895,41.98,75062.1,0.0,-0.84019,0.00017,8.21084]
[1776694552902,41.98,75067.64,0.0,-0.83924,0.00017,8.2435]
[1776694554917,41.98,75073.38,0.0,-0.83824,0.00017,8.27734]
[1776694556939,41.98,75078.92,0.0,-0.83728,0.00017,8.30992]
[1776694557939,41.98,75093.41,0.0,-0.83474,0.00018,8.39535]
[1776694558946,41.98,75100.08,0.0,-0.83357,0.00018,8.43473]
[1776694559954,41.98,75104.67,0.0,-0.83275,0.00018,8.46185]
[1776694561966,41.99,75098.61,0.0,-0.8338,0.00018,8.42692]
[1776694567001,41.99,75104.36,0.0,-0.83278,0.00018,8.46107]
[1776694568017,41.99,75112.31,0.0,-0.83136,0.00018,8.50796]
[1776694571047,41.99,75118.6,0.0,-0.83024,0.00018,8.545]
[1776694574074,41.99,75128.46,0.0,-0.82848,0.00018,8.60279]
[1776694578094,41.99,75120.89,0.0,-0.82984,0.00018,8.55821]
[1776694583133,41.99,75130.68,0.0,-0.82809,0.00018,8.61548]
[1776694588168,41.98,75129.88,0.0,-0.82825,0.00018,8.61017]
[1776694593225,41.98,75133.63,0.0,-0.82771,0.00018,8.62376]
[1776694596246,41.98,75140.9,0.0,-0.8264,0.00018,8.66631]
[1776694597293,41.98,75146.69,0.0,-0.82536,0.00018,8.70022]
[1776694598485,41.98,75156.46,0.0,-0.82358,0.00018,8.75741]
[1776694600379,41.98,75156.41,0.0,-0.82358,0.00018,8.75716]
[1776694602391,41.98,75146.07,0.0,-0.82547,0.00018,8.69664]
[1776694603399,41.98,75144.56,0.0,-0.82576,0.00018,8.68718]
[1776694605412,41.98,75139.45,0.0,-0.82669,0.00018,8.65714]
[1776694610447,41.98,75143.32,0.0,-0.826,0.00018,8.67951]
[1776694613468,41.97,75150.61,0.0,-0.82468,0.00018,8.72198]
[1776694618654,41.97,75141.44,0.0,-0.82636,0.00018,8.66763]
[1776694623538,41.97,75126.1,0.0,-0.82914,0.00018,8.57724]
[1776694624547,41.97,75118.72,0.0,-0.83046,0.00018,8.53393]
[1776694628724,41.97,75126.92,0.0,-0.82899,0.00018,8.58196]
[1776694634615,41.97,75132.01,0.0,-0.82809,0.00018,8.6116]
[1776694639654,41.96,75131.48,0.0,-0.82819,0.00018,8.60813]
[1776694640659,41.96,75137.59,0.0,-0.8271,0.00018,8.64384]
[1776694641666,41.96,75146.77,0.0,-0.82544,0.00018,8.69746]
[1776694643680,41.96,75153.79,0.0,-0.82417,0.00018,8.73845]
[1776694647713,41.96,75161.35,0.0,-0.82279,0.00018,8.78275]
[1776694648870,41.96,75170.71,0.0,-0.82107,0.00018,8.83748]
[1776694649725,41.96,75170.71,0.0,-0.82107,0.00018,8.83742]
[1776694651739,41.96,75164.42,0.0,-0.82234,0.00018,8.79285]
[1776694654760,41.96,75172.92,0.0,-0.82078,0.00018,8.84256]
[1776694659795,41.96,75171.38,0.0,-0.82107,0.00018,8.83339]
[1776694662819,41.96,75180.85,0.0,-0.81932,0.00019,8.88857]
[1776694663826,41.96,75185.97,0.0,-0.81837,0.00019,8.91849]
[1776694664832,41.96,75193.18,0.0,-0.81703,0.00019,8.96038]
[1776694669025,41.96,75221.4,0.0,-0.81172,0.00019,9.12425]
[1776694670879,41.96,75234.0,0.0,-0.80932,0.00019,9.19708]
[1776694675916,41.95,75229.77,0.0,-0.81016,0.00019,9.17178]
[1776694676923,41.95,75220.16,0.0,-0.812,0.00019,9.11581]
[1776694677931,41.95,75208.79,0.0,-0.81415,0.00019,9.04958]
[1776694679090,41.95,75199.99,0.0,-0.81581,0.00019,8.9983]
[1776694680950,41.95,75196.61,0.0,-0.81645,0.00019,8.97843]
[1776694685985,41.95,75202.23,0.0,-0.81541,0.00019,9.0109]
[1776694691020,41.94,75199.08,0.0,-0.81602,0.00019,8.99185]
[1776694694043,41.94,75205.46,0.0,-0.81483,0.00019,9.02864]
[1776694695049,41.94,75212.49,0.0,-0.81351,0.00019,9.06958]
[1776694696061,41.94,75215.94,0.0,-0.81285,0.00019,9.08961]
[1776694701094,41.94,75214.75,0.0,-0.81309,0.00019,9.08247]
[1776694704116,41.94,75224.0,0.0,-0.81133,0.00019,9.13623]
[1776694706129,41.94,75229.36,0.0,-0.81032,0.00019,9.16711]
[1776694709309,41.94,75244.18,0.0,-0.80748,0.00019,9.25273]
[1776694710162,41.93,75244.16,0.0,-0.80749,0.00019,9.25238]
[1776694712175,41.92,75255.69,0.0,-0.80547,0.00019,9.30856]
[1776694714191,41.92,75256.66,0.0,-0.80528,0.00019,9.31411]
[1776694718215,41.9,75265.74,0.0,-0.8036,0.0002,9.36406]
[1776694719222,41.9,75277.36,0.0,-0.80136,0.0002,9.42988]
[1776694720228,41.9,75287.62,0.0,-0.79934,0.0002,9.48883]
[1776694721235,41.89,75290.11,0.0,-0.79885,0.0002,9.503]
[1776694724256,41.89,75280.65,0.0,-0.80074,0.0002,9.44804]
[1776694725263,41.89,75283.9,0.0,-0.8001,0.0002,9.46665]
[1776694729292,41.89,75286.39,0.0,-0.79963,0.0002,9.48049]
[1776694734340,41.88,75285.12,0.0,-0.79991,0.0002,9.47234]
[1776694736345,41.88,75279.29,0.0,-0.80106,0.0002,9.4387]
[1776694739366,41.88,75256.99,0.0,-0.80545,0.00019,9.3094]
[1776694740373,41.88,75251.58,0.0,-0.80651,0.00019,9.27756]
[1776694743396,41.87,75248.96,0.0,-0.80703,0.00019,9.26214]
[1776694745568,41.87,75288.52,0.0,-0.79929,0.0002,9.49042]
[1776694746417,41.87,75288.31,0.0,-0.79933,0.0002,9.48932]
[1776694747579,41.87,75290.71,0.0,-0.79885,0.0002,9.5031]
[1776694750601,41.87,75281.56,0.0,-0.80067,0.0002,9.45016]
[1776694752458,41.87,75279.56,0.0,-0.80107,0.0002,9.43843]
[1776694757493,41.87,75261.96,0.0,-0.80455,0.0002,9.33601]
[1776694758500,41.87,75257.55,0.0,-0.80541,0.00019,9.31042]
[1776694760670,41.87,75258.34,0.0,-0.80526,0.00019,9.31491]
[1776694763536,41.86,75251.09,0.0,-0.80668,0.00019,9.27266]
[1776694765568,41.86,75243.61,0.0,-0.80813,0.00019,9.22916]
[1776694766579,41.86,75243.91,0.0,-0.80807,0.00019,9.23089]
[1776694767579,41.86,75253.99,0.0,-0.80612,0.00019,9.28931]
[1776694768591,41.86,75264.66,0.0,-0.80405,0.0002,9.35096]
[1776694769594,41.86,75276.57,0.0,-0.80172,0.0002,9.41955]
[1776694770745,41.86,75271.51,0.0,-0.80272,0.0002,9.3902]
[1776694774631,41.86,75267.11,0.0,-0.80371,0.0002,9.35652]
[1776694775637,41.86,75262.03,0.0,-0.80471,0.0002,9.32705]
[1776694776669,41.86,75256.38,0.0,-0.80581,0.00019,9.29428]
[1776694777666,41.85,75245.9,0.0,-0.80789,0.00019,9.23208]
[1776694778674,41.85,75243.72,0.0,-0.80832,0.00019,9.2193]
[1776694780818,41.85,75252.99,0.0,-0.80653,0.00019,9.27292]
[1776694786831,41.84,75251.19,0.0,-0.8069,0.00019,9.26187]
[1776694790899,41.84,75256.51,0.0,-0.80589,0.00019,9.29206]
[1776694795803,41.83,75243.39,0.0,-0.80845,0.00019,9.2153]
[1776694796835,41.83,75236.46,0.0,-0.80979,0.00019,9.17503]
[1776694797822,41.83,75248.9,0.0,-0.80739,0.00019,9.24728]
[1776694798843,41.84,75282.65,0.0,-0.80078,0.0002,9.44262]
[1776694799839,41.84,75293.19,0.0,-0.79869,0.0002,9.50335]
[1776694800982,41.83,75306.92,0.0,-0.79596,0.0002,9.58206]
[1776694802873,41.83,75301.25,0.0,-0.7971,0.0002,9.54944]
[1776694803882,41.83,75293.49,0.0,-0.79864,0.0002,9.5049]
[1776694804898,41.83,75291.92,0.0,-0.79895,0.0002,9.49584]
[1776694806897,41.83,75306.36,0.0,-0.79608,0.0002,9.57869]
[1776694807905,41.83,75312.37,0.0,-0.79488,0.0002,9.61299]
[1776694808915,41.83,75323.15,0.0,-0.79271,0.0002,9.67455]
[1776694809922,41.83,75326.13,0.0,-0.79211,0.0002,9.69144]
[1776694811081,41.83,75369.21,0.0,-0.78328,0.00021,9.93554]
[1776694811956,41.83,75369.21,0.0,-0.78328,0.00021,9.93541]
[1776694812961,41.83,75367.13,0.0,-0.78372,0.00021,9.92364]
[1776694813968,41.83,75375.33,0.0,-0.78202,0.00021,9.96971]
[1776694814976,41.83,75375.94,0.0,-0.7819,0.00021,9.97293]
[1776694815981,41.83,75369.01,0.0,-0.78334,0.00021,9.93386]
[1776694816989,41.83,75364.59,0.0,-0.78426,0.00021,9.90891]
[1776694818005,41.83,75371.91,0.0,-0.78274,0.00021,9.95011]
[1776694819003,41.83,75380.95,0.0,-0.78086,0.00021,10.00082]
[1776694820025,41.83,75381.47,0.0,-0.78076,0.00021,10.00361]
[1776694823029,41.82,75386.71,0.0,-0.77968,0.00021,10.03259]
[1776694826058,41.82,75412.8,0.0,-0.7742,0.00021,10.17752]
[1776694827064,41.82,75412.8,0.0,-0.7742,0.00021,10.17744]
[1776694828087,41.82,75422.95,0.0,-0.77205,0.00021,10.23342]
[1776694829120,41.82,75425.61,0.0,-0.77148,0.00021,10.24797]
[1776694830136,41.82,75447.77,0.0,-0.76674,0.00022,10.36935]
[1776694831287,41.82,75510.62,0.0,-0.75306,0.00022,10.70051]
[1776694832146,41.79,75510.62,0.0,-0.75319,0.00022,10.69729]
[1776694833156,41.79,75539.68,0.0,-0.74668,0.00023,10.85045]
[1776694834173,41.75,75544.04,0.0,-0.74588,0.00023,10.86902]
[1776694835176,41.75,75562.16,0.0,-0.74176,0.00023,10.96316]
[1776694836214,41.75,75565.3,0.0,-0.74108,0.00023,10.97849]
[1776694838206,41.73,75569.98,0.0,-0.74009,0.00023,11.0009]
[1776694839210,41.73,75564.79,0.0,-0.74128,0.00023,10.97403]
[1776694840228,41.72,75543.21,0.0,-0.74626,0.00023,10.86025]
[1776694841352,41.72,75505.17,0.0,-0.7548,0.00022,10.65913]
[1776694842236,41.69,75505.17,0.0,-0.75493,0.00022,10.65614]
[1776694843278,41.69,75501.82,0.0,-0.75568,0.00022,10.63813]
[1776694844262,41.69,75492.58,0.0,-0.75772,0.00022,10.58857]
[1776694845269,41.69,75482.61,0.0,-0.75992,0.00022,10.5348]
[1776694846275,41.69,75487.09,0.0,-0.75893,0.00022,10.55903]
[1776694847284,41.69,75501.67,0.0,-0.75571,0.00022,10.63741]
[1776694848304,41.69,75511.59,0.0,-0.7535,0.00022,10.69041]
[1776694849308,41.69,75511.59,0.0,-0.7535,0.00022,10.69042]
[1776694851432,41.7,75487.56,0.0,-0.7588,0.00022,10.56224]
[1776694853387,41.7,75485.85,0.0,-0.75918,0.00022,10.55296]
[1776694854349,41.7,75490.93,0.0,-0.75806,0.00022,10.58037]
[1776694858378,41.7,75493.84,0.0,-0.75742,0.00022,10.5959]
[1776694860393,41.7,75499.44,0.0,-0.75618,0.00022,10.62596]
[1776694861507,41.69,75491.68,0.0,-0.75793,0.00022,10.58347]
[1776694864422,41.69,75501.35,0.0,-0.75579,0.00022,10.63529]
[1776694865427,41.7,75514.66,0.0,-0.75277,0.00022,10.70777]
[1776694868460,41.71,75495.38,0.0,-0.75703,0.00022,10.60536]
[1776694869457,41.71,75495.38,0.0,-0.75703,0.00022,10.60542]
[1776694871596,41.71,75482.18,0.0,-0.75994,0.00022,10.53442]
[1776694872479,41.71,75482.18,0.0,-0.75993,0.00022,10.53469]
[1776694874515,41.71,75490.25,0.0,-0.75814,0.00022,10.57833]
[1776694875544,41.71,75511.03,0.0,-0.75352,0.00022,10.68976]
[1776694876514,41.71,75531.3,0.0,-0.74898,0.00023,10.79713]
[1776694877523,41.71,75549.64,0.0,-0.74483,0.00023,10.89332]
[1776694878528,41.71,75554.55,0.0,-0.74371,0.00023,10.91892]
[1776694879533,41.71,75557.54,0.0,-0.74303,0.00023,10.93447]
[1776694881573,41.71,75549.62,0.0,-0.74485,0.00023,10.89277]
[1776694882553,41.71,75554.91,0.0,-0.74365,0.00023,10.92032]
[1776694886591,41.71,75549.65,0.0,-0.74484,0.00023,10.89296]
[1776694888610,41.71,75562.05,0.0,-0.74202,0.00023,10.95742]
[1776694891625,41.7,75546.63,0.0,-0.74565,0.00023,10.86928]
[1776694892631,41.71,75541.39,0.0,-0.74684,0.00023,10.84192]
[1776694896665,41.71,75548.0,0.0,-0.74533,0.00023,10.87678]
[1776694897666,41.71,75541.85,0.0,-0.74672,0.00023,10.84456]
[1776694899681,41.71,75534.43,0.0,-0.7484,0.00023,10.80556]
[1776694902729,41.71,75515.69,0.0,-0.75261,0.00022,10.70647]
[1776694903745,41.71,75508.78,0.0,-0.75415,0.00022,10.6697]
[1776694904724,41.71,75507.54,0.0,-0.75442,0.00022,10.6633]
[1776694908767,41.71,75521.86,0.0,-0.7512,0.00022,10.73976]
[1776694909776,41.71,75526.04,0.0,-0.75027,0.00022,10.7619]
[1776694912791,41.71,75514.74,0.0,-0.7528,0.00022,10.70201]
[1776694913868,41.71,75508.8,0.0,-0.75412,0.00022,10.67043]
[1776694915815,41.71,75516.3,0.0,-0.75244,0.00022,10.71056]
[1776694917830,41.71,75506.74,0.0,-0.75457,0.00022,10.6597]
[1776694918844,41.71,75505.69,0.0,-0.7548,0.00022,10.65417]
[1776694921995,41.72,75488.21,0.0,-0.75867,0.00022,10.56053]
[1776694922863,41.72,75487.92,0.0,-0.75873,0.00022,10.55907]
[1776694927900,41.72,75489.67,0.0,-0.75832,0.00022,10.5689]
[1776694929912,41.72,75482.5,0.0,-0.7599,0.00022,10.53043]
[1776694932094,41.72,75473.8,0.0,-0.7618,0.00022,10.48361]
[1776694936972,41.73,75482.46,0.0,-0.75987,0.00022,10.53116]
[1776694937977,41.73,75491.25,0.0,-0.75793,0.00022,10.57852]
[1776694938984,41.73,75492.99,0.0,-0.75754,0.00022,10.58785]
[1776694942168,41.73,75503.06,0.0,-0.75532,0.00022,10.64173]
[1776694943017,41.73,75503.06,0.0,-0.75531,0.00022,10.64183]
[1776694944025,41.73,75511.46,0.0,-0.75344,0.00022,10.68666]
[1776694946037,41.73,75518.49,0.0,-0.75187,0.00022,10.72402]
[1776694947055,41.73,75525.11,0.0,-0.75038,0.00022,10.75906]
[1776694948058,41.73,75528.16,0.0,-0.7497,0.00022,10.77516]
[1776694949063,41.73,75542.56,0.0,-0.74645,0.00023,10.85078]
[1776694950076,41.73,75550.78,0.0,-0.74459,0.00023,10.89369]
[1776694951078,41.73,75544.69,0.0,-0.74608,0.00023,10.85437]
[1776694952241,41.73,75539.01,0.0,-0.74736,0.00023,10.82462]
[1776694953092,41.73,75539.01,0.0,-0.74736,0.00023,10.82463]
[1776694956117,41.73,75547.52,0.0,-0.74543,0.00023,10.86917]
[1776694957125,41.73,75553.66,0.0,-0.74404,0.00023,10.90116]
[1776694958140,41.73,75555.96,0.0,-0.74352,0.00023,10.91308]
[1776694959141,41.73,75540.56,0.0,-0.74701,0.00023,10.83271]
[1776694960153,41.73,75530.93,0.0,-0.74919,0.00023,10.78211]
[1776694961155,41.73,75529.41,0.0,-0.74953,0.00023,10.77418]
[1776694962321,41.73,75522.3,0.0,-0.75112,0.00022,10.73666]
[1776694963168,41.73,75522.3,0.0,-0.75112,0.00022,10.73674]
[1776694965182,41.73,75512.43,0.0,-0.75332,0.00022,10.68443]
[1776694966189,41.73,75505.16,0.0,-0.75494,0.00022,10.64573]
[1776694967197,41.73,75502.65,0.0,-0.7555,0.00022,10.63232]
[1776694969211,41.73,75495.26,0.0,-0.75713,0.00022,10.59286]
[1776694972405,41.73,75536.92,0.0,-0.74781,0.00023,10.81416]
[1776694974281,41.73,75546.94,0.0,-0.74554,0.00023,10.86668]
[1776694975269,41.73,75547.65,0.0,-0.74538,0.00023,10.87033]
[1776694976288,41.73,75542.59,0.0,-0.74653,0.00023,10.84389]
[1776694981320,41.73,75547.61,0.0,-0.7454,0.00023,10.86992]
[1776694986359,41.73,75543.68,0.0,-0.74629,0.00023,10.84936]
[1776694989382,41.73,75572.32,0.0,-0.73977,0.00023,10.99778]
[1776694990400,41.72,75574.42,0.0,-0.73932,0.00023,11.00797]
[1776694991409,41.71,75574.42,0.0,-0.73937,0.00023,11.00685]
[1776694992556,41.71,75534.38,0.0,-0.74848,0.00023,10.79872]
[1776694993415,41.71,75534.38,0.0,-0.74847,0.00023,10.79883]
[1776694995426,41.71,75540.97,0.0,-0.74699,0.00023,10.83334]
[1776694999511,41.71,75528.14,0.0,-0.74989,0.00022,10.76569]
[1776695000465,41.71,75515.43,0.0,-0.75274,0.00022,10.69835]
[1776695001472,41.71,75506.63,0.0,-0.75471,0.00022,10.65136]
[1776695004491,41.71,75514.52,0.0,-0.75295,0.00022,10.69331]
[1776695006507,41.71,75507.97,0.0,-0.75442,0.00022,10.6583]
[1776695011543,41.71,75508.4,0.0,-0.75444,0.00022,10.65279]
[1776695014563,41.71,75513.51,0.0,-0.75331,0.00022,10.67991]
[1776695019600,41.71,75525.45,0.0,-0.75063,0.00022,10.7432]
[1776695024634,41.71,75524.7,0.0,-0.7508,0.00022,10.73924]
[1776695026649,41.71,75530.88,0.0,-0.74941,0.00023,10.77185]
[1776695028663,41.71,75524.42,0.0,-0.75087,0.00022,10.73773]
[1776695032844,41.71,75514.66,0.0,-0.75305,0.00022,10.68601]
[1776695034708,41.71,75505.4,0.0,-0.75511,0.00022,10.63674]
[1776695035714,41.71,75499.21,0.0,-0.75649,0.00022,10.60368]
[1776695038739,41.71,75508.98,0.0,-0.75431,0.00022,10.65607]
[1776695040750,41.71,75516.45,0.0,-0.75263,0.00022,10.69599]
[1776695042914,41.71,75501.12,0.0,-0.75604,0.00022,10.6143]
[1776695045792,41.71,75511.11,0.0,-0.75381,0.00022,10.66795]
[1776695048816,41.71,75506.01,0.0,-0.75494,0.00022,10.6408]
[1776695050828,41.72,75511.33,0.0,-0.75375,0.00022,10.66939]
[1776695053851,41.72,75524.91,0.0,-0.7507,0.00022,10.74161]
[1776695054858,41.72,75533.13,0.0,-0.74885,0.00023,10.78496]
[1776695059891,41.72,75533.91,0.0,-0.74868,0.00023,10.78897]
[1776695064926,41.71,75531.72,0.0,-0.74918,0.00023,10.77726]
[1776695069962,41.71,75523.53,0.0,-0.75103,0.00022,10.73393]
[1776695074999,41.71,75523.11,0.0,-0.75122,0.00022,10.72434]
[1776695079026,41.71,75508.17,0.0,-0.75456,0.00022,10.64494]
[1776695080040,41.72,75504.59,0.0,-0.75536,0.00022,10.62584]
[1776695082047,41.72,75511.59,0.0,-0.75379,0.00022,10.66346]
[1776695085068,41.72,75524.91,0.0,-0.7508,0.00022,10.7343]
[1776695086075,41.72,75536.3,0.0,-0.74823,0.00023,10.79439]
[1776695087083,41.72,75534.92,0.0,-0.74854,0.00023,10.7871]
[1776695092126,41.72,75536.28,0.0,-0.74824,0.00023,10.79416]
[1776695093280,41.72,75541.79,0.0,-0.74699,0.00023,10.82312]
[1776695094138,41.72,75541.79,0.0,-0.747,0.00023,10.82305]
[1776695096151,41.72,75535.51,0.0,-0.74842,0.00023,10.78995]
[1776695101186,41.71,75540.97,0.0,-0.7472,0.00023,10.81841]
[1776695106228,41.71,75531.89,0.0,-0.74926,0.00023,10.77039]
[1776695107229,41.71,75522.33,0.0,-0.75141,0.00022,10.71983]
[1776695108235,41.71,75518.42,0.0,-0.75229,0.00022,10.69912]
[1776695109242,41.71,75512.58,0.0,-0.75359,0.00022,10.6681]
[1776695110250,41.71,75505.54,0.0,-0.75516,0.00022,10.63059]
[1776695111257,41.71,75503.58,0.0,-0.7556,0.00022,10.62014]
[1776695113423,41.71,75516.53,0.0,-0.7527,0.00022,10.68927]
[1776695116291,41.71,75519.97,0.0,-0.75193,0.00022,10.70764]
[1776695121329,41.72,75519.34,0.0,-0.75206,0.00022,10.70442]
[1776695125354,41.71,75510.65,0.0,-0.75401,0.00022,10.65817]
[1776695128378,41.72,75515.83,0.0,-0.75285,0.00022,10.68586]
[1776695131397,41.72,75509.68,0.0,-0.75432,0.00022,10.64565]
[1776695132405,41.72,75500.38,0.0,-0.75639,0.00022,10.59595]
[1776695133564,41.72,75504.13,0.0,-0.75555,0.00022,10.61621]
[1776695134420,41.72,75504.13,0.0,-0.75555,0.00022,10.61626]
[1776695138452,41.72,75513.35,0.0,-0.75348,0.00022,10.66566]
[1776695140460,41.72,75519.43,0.0,-0.75212,0.00022,10.6981]
[1776695141467,41.72,75524.68,0.0,-0.75094,0.00022,10.72594]
[1776695145498,41.72,75531.98,0.0,-0.7493,0.00023,10.76449]
[1776695147511,41.72,75523.46,0.0,-0.75121,0.00022,10.7195]
[1776695150532,41.72,75536.71,0.0,-0.74822,0.00023,10.78952]
[1776695152547,41.72,75546.8,0.0,-0.74593,0.00023,10.8425]
[1776695155568,41.72,75565.95,0.0,-0.74156,0.00023,10.94212]
[1776695156576,41.73,75586.57,0.0,-0.73681,0.00023,11.04823]
[1776695160603,41.72,75597.26,0.0,-0.73438,0.00023,11.10158]
[1776695162629,41.7,75601.08,0.0,-0.73358,0.00023,11.11908]
[1776695163801,41.7,75609.67,0.0,-0.73157,0.00023,11.16241]
[1776695165643,41.71,75616.15,0.0,-0.73001,0.00023,11.19602]
[1776695169671,41.71,75619.09,0.0,-0.72931,0.00023,11.21085]
[1776695173871,41.7,75638.97,0.0,-0.72468,0.00024,11.30847]
[1776695175716,41.7,75636.64,0.0,-0.72525,0.00024,11.29672]
[1776695180750,41.67,75632.52,0.0,-0.72634,0.00024,11.27391]
[1776695181757,41.67,75627.0,0.0,-0.72767,0.00024,11.24583]
[1776695185786,41.66,75629.8,0.0,-0.72707,0.00024,11.25861]
[1776695187816,41.66,75666.65,0.0,-0.71832,0.00024,11.43922]
[1776695188827,41.64,75718.21,0.0,-0.70592,0.00024,11.68238]
[1776695189823,41.65,75729.7,0.0,-0.7031,0.00025,11.73544]
[1776695190840,41.65,75734.84,0.0,-0.70184,0.00025,11.75896]
[1776695191853,41.65,75759.75,0.0,-0.69577,0.00025,11.86459]
[1776695192861,41.63,75756.01,0.0,-0.69676,0.00025,11.84666]
[1776695194014,41.61,75738.06,0.0,-0.70129,0.00025,11.76377]
[1776695196890,41.6,75716.37,0.0,-0.70666,0.00024,11.66282]
[1776695197901,41.6,75702.65,0.0,-0.71001,0.00024,11.5985]
[1776695198906,41.6,75694.77,0.0,-0.71192,0.00024,11.56123]
[1776695199921,41.6,75697.91,0.0,-0.71117,0.00024,11.57607]
[1776695201931,41.6,75687.82,0.0,-0.71361,0.00024,11.52805]
[1776695202937,41.6,75686.71,0.0,-0.71388,0.00024,11.5227]
[1776695204096,41.6,75696.05,0.0,-0.71163,0.00024,11.56708]
[1776695205966,41.59,75702.67,0.0,-0.71002,0.00024,11.59828]
[1776695206972,41.6,75719.35,0.0,-0.70596,0.00024,11.67626]
[1776695207982,41.6,75730.62,0.0,-0.7032,0.00025,11.72833]
[1776695208986,41.59,75721.39,0.0,-0.70549,0.00024,11.6851]
[1776695210011,41.59,75716.76,0.0,-0.70663,0.00024,11.66358]
[1776695210999,41.59,75706.81,0.0,-0.70905,0.00024,11.61708]
[1776695212010,41.59,75695.47,0.0,-0.71181,0.00024,11.56359]
[1776695213019,41.59,75694.92,0.0,-0.71193,0.00024,11.56107]
[1776695214173,41.59,75711.11,0.0,-0.708,0.00024,11.63737]
[1776695216037,41.59,75714.28,0.0,-0.70722,0.00024,11.65218]
[1776695218056,41.59,75697.63,0.0,-0.71127,0.00024,11.57399]
[1776695219071,41.59,75690.64,0.0,-0.71296,0.00024,11.54086]
[1776695220072,41.59,75685.16,0.0,-0.71429,0.00024,11.51478]
[1776695225109,41.59,75680.58,0.0,-0.71539,0.00024,11.49294]
[1776695227130,41.59,75667.06,0.0,-0.71863,0.00024,11.42775]
[1776695228137,41.59,75665.11,0.0,-0.7191,0.00024,11.41825]
[1776695229150,41.59,75670.43,0.0,-0.71783,0.00024,11.44399]
[1776695230154,41.59,75659.57,0.0,-0.72043,0.00024,11.39128]
[1776695231191,41.59,75641.13,0.0,-0.72482,0.00024,11.30071]
[1776695232186,41.59,75628.12,0.0,-0.7279,0.00024,11.23607]
[1776695234197,41.59,75621.26,0.0,-0.72951,0.00024,11.20173]
[1776695235205,41.59,75614.44,0.0,-0.73111,0.00023,11.16744]
[1776695236211,41.59,75612.7,0.0,-0.73151,0.00023,11.15892]
[1776695237222,41.59,75603.53,0.0,-0.73364,0.00023,11.11289]
[1776695238226,41.59,75586.73,0.0,-0.73754,0.00023,11.02729]
[1776695239232,41.6,75577.51,0.0,-0.73967,0.00023,10.97997]
[1776695240251,41.6,75582.1,0.0,-0.7386,0.00023,11.00375]
[1776695242253,41.6,75575.73,0.0,-0.74006,0.00023,10.97113]
[1776695247293,41.6,75581.68,0.0,-0.73867,0.00023,11.00213]
[1776695249305,41.6,75586.42,0.0,-0.73757,0.00023,11.02655]
[1776695253334,41.6,75580.27,0.0,-0.73909,0.00023,10.98767]
[1776695258367,41.61,75576.38,0.0,-0.73998,0.00023,10.96775]
[1776695259395,41.61,75562.86,0.0,-0.74309,0.00023,10.89769]
[1776695260396,41.61,75556.94,0.0,-0.74444,0.00023,10.86689]
[1776695265428,41.61,75560.72,0.0,-0.74357,0.00023,10.88667]
[1776695270462,41.6,75557.63,0.0,-0.74429,0.00023,10.87041]
[1776695272478,41.6,75550.74,0.0,-0.74586,0.00023,10.8343]
[1776695273484,41.6,75544.87,0.0,-0.7472,0.00023,10.80345]
[1776695274619,41.6,75544.86,0.0,-0.74721,0.00023,10.80335]
[1776695279530,41.6,75539.42,0.0,-0.74844,0.00023,10.77482]
[1776695280534,41.6,75533.6,0.0,-0.74975,0.00023,10.7441]
[1776695283555,41.6,75529.35,0.0,-0.75071,0.00023,10.72159]
[1776695288589,41.6,75529.94,0.0,-0.75058,0.00023,10.72464]
[1776695291610,41.6,75524.36,0.0,-0.75184,0.00023,10.69498]
[1776695293625,41.6,75519.12,0.0,-0.75302,0.00022,10.66713]
[1776695294769,41.6,75507.68,0.0,-0.75558,0.00022,10.60596]
[1776695296652,41.6,75507.49,0.0,-0.75562,0.00022,10.60497]
[1776695298661,41.6,75496.18,0.0,-0.75814,0.00022,10.54418]
[1776695300682,41.61,75484.19,0.0,-0.76079,0.00022,10.47943]
[1776695301682,41.61,75484.27,0.0,-0.76077,0.00022,10.47994]
[1776695306717,41.61,75483.86,0.0,-0.76084,0.00022,10.47815]
[1776695311752,41.62,75485.77,0.0,-0.76048,0.00022,10.48204]
[1776695316788,41.62,75508.11,0.0,-0.7555,0.00022,10.60288]
[1776695317795,41.62,75515.84,0.0,-0.75377,0.00022,10.64428]
[1776695318808,41.62,75514.96,0.0,-0.75396,0.00022,10.63958]
[1776695320822,41.62,75506.32,0.0,-0.7559,0.00022,10.59334]
[1776695325858,41.62,75504.02,0.0,-0.75642,0.00022,10.58074]
[1776695330908,41.62,75493.03,0.0,-0.75887,0.00022,10.52132]
[1776695331901,41.62,75482.67,0.0,-0.76117,0.00022,10.46516]
[1776695332906,41.62,75480.51,0.0,-0.76164,0.00022,10.45348]
[1776695337944,41.62,75473.92,0.0,-0.76309,0.00022,10.41766]
[1776695339956,41.62,75481.97,0.0,-0.76133,0.00022,10.46117]
[1776695343999,41.61,75467.05,0.0,-0.76463,0.00022,10.37929]
[1776695345168,41.61,75459.48,0.0,-0.7663,0.00022,10.33761]
[1776695348148,41.61,75453.12,0.0,-0.76769,0.00022,10.30258]
[1776695350149,41.61,75468.23,0.0,-0.76439,0.00022,10.38535]
[1776695352163,41.61,75472.62,0.0,-0.76345,0.00022,10.4089]
[1776695354176,41.6,75480.89,0.0,-0.76164,0.00022,10.45357]
[1776695355263,41.6,75492.93,0.0,-0.75898,0.00022,10.51871]
[1776695356191,41.6,75493.51,0.0,-0.75886,0.00022,10.52177]
[1776695357209,41.6,75511.28,0.0,-0.75491,0.00022,10.61718]
[1776695358209,41.6,75518.77,0.0,-0.75323,0.00022,10.65722]
[1776695359220,41.6,75537.01,0.0,-0.74912,0.00023,10.75379]
[1776695360232,41.6,75542.7,0.0,-0.74784,0.00023,10.78364]
[1776695361230,41.6,75558.39,0.0,-0.74426,0.00023,10.8659]
[1776695362236,41.6,75567.23,0.0,-0.74224,0.00023,10.91186]
[1776695365342,41.59,75559.46,0.0,-0.74403,0.00023,10.87129]
[1776695366264,41.59,75559.46,0.0,-0.74403,0.00023,10.87119]
[1776695370294,41.59,75552.03,0.0,-0.74575,0.00023,10.83194]
[1776695374320,41.59,75557.78,0.0,-0.74456,0.00023,10.854]
[1776695378348,41.58,75549.56,0.0,-0.74646,0.00023,10.81038]
[1776695383383,41.58,75550.41,0.0,-0.7463,0.00023,10.81428]
[1776695387411,41.57,75557.82,0.0,-0.74463,0.00023,10.85256]
[1776695390434,41.55,75566.88,0.0,-0.74264,0.00023,10.89788]
[1776695394462,41.55,75572.66,0.0,-0.74133,0.00023,10.92739]
[1776695397485,41.55,75580.94,0.0,-0.73944,0.00023,10.96975]
[1776695401513,41.54,75572.12,0.0,-0.74149,0.00023,10.92369]
[1776695403535,41.53,75584.59,0.0,-0.73866,0.00023,10.98702]
[1776695405549,41.53,75571.78,0.0,-0.74163,0.00023,10.92056]
[1776695406556,41.51,75570.32,0.0,-0.74207,0.00023,10.91077]
[1776695407567,41.51,75575.7,0.0,-0.74084,0.00023,10.93857]
[1776695409579,41.48,75579.74,0.0,-0.74005,0.00023,10.95631]
[1776695411594,41.48,75588.23,0.0,-0.7381,0.00023,10.99978]
[1776695413612,41.44,75582.94,0.0,-0.73952,0.00023,10.96832]
[1776695414613,41.44,75588.01,0.0,-0.73835,0.00023,10.9944]
[1776695415704,41.44,75600.59,0.0,-0.73541,0.00023,11.05903]
[1776695416629,41.42,75600.75,0.0,-0.73546,0.00023,11.05806]
[1776695419651,41.41,75591.46,0.0,-0.73772,0.00023,11.00843]
[1776695424688,41.4,75591.39,0.0,-0.73777,0.00023,11.00734]
[1776695428719,41.39,75586.15,0.0,-0.73901,0.00023,10.9797]
[1776695431751,41.39,75594.91,0.0,-0.73709,0.00023,11.01712]
[1776695432754,41.39,75609.9,0.0,-0.73359,0.00023,11.09379]
[1776695433759,41.39,75613.48,0.0,-0.73275,0.00024,11.11184]
[1776695438791,41.38,75622.6,0.0,-0.73063,0.00024,11.15741]
[1776695440807,41.37,75629.4,0.0,-0.72911,0.00024,11.19002]
[1776695442826,41.36,75638.0,0.0,-0.72707,0.00024,11.23299]
[1776695443827,41.36,75650.44,0.0,-0.72412,0.00024,11.29476]
[1776695444833,41.36,75651.03,0.0,-0.72398,0.00024,11.29756]
[1776695445929,41.36,75659.89,0.0,-0.72186,0.00024,11.3412]
[1776695447868,41.36,75675.99,0.0,-0.718,0.00024,11.41978]
[1776695448875,41.36,75670.35,0.0,-0.71936,0.00024,11.39217]
[1776695450910,41.35,75678.97,0.0,-0.71729,0.00024,11.43397]
[1776695456044,41.35,75670.16,0.0,-0.71947,0.00024,11.39018]
[1776695456937,41.34,75670.16,0.0,-0.71947,0.00024,11.39006]
[1776695458965,41.34,75661.8,0.0,-0.72149,0.00024,11.34895]
[1776695459966,41.34,75642.38,0.0,-0.72614,0.00024,11.2526]
[1776695461002,41.34,75636.25,0.0,-0.7276,0.00024,11.22198]
[1776695461993,41.34,75626.9,0.0,-0.72982,0.00024,11.17496]
[1776695463001,41.34,75617.21,0.0,-0.7321,0.00024,11.12606]
[1776695464025,41.33,75615.44,0.0,-0.7326,0.00024,11.11529]
[1776695465018,41.31,75608.35,0.0,-0.73435,0.00024,11.07749]
[1776695466115,41.31,75617.3,0.0,-0.73224,0.00024,11.12309]
[1776695468038,41.28,75617.69,0.0,-0.73229,0.00024,11.12214]
[1776695470052,41.24,75604.9,0.0,-0.73551,0.00023,11.05241]
[1776695471062,41.24,75600.78,0.0,-0.73648,0.00023,11.03097]
[1776695473074,41.24,75607.76,0.0,-0.73487,0.00024,11.06634]
[1776695474092,41.24,75621.52,0.0,-0.73162,0.00024,11.13664]
[1776695475092,41.24,75621.52,0.0,-0.73163,0.00024,11.13648]
[1776695476187,41.23,75616.39,0.0,-0.73285,0.00024,11.11018]
[1776695482145,41.2,75598.64,0.0,-0.73719,0.00023,11.0155]
[1776695483159,41.2,75593.23,0.0,-0.73847,0.00023,10.98731]
[1776695485165,41.2,75589.38,0.0,-0.73939,0.00023,10.96689]
[1776695486261,41.19,75580.41,0.0,-0.74149,0.00023,10.91982]
[1776695488214,41.19,75573.9,0.0,-0.74302,0.00023,10.88517]
[1776695489207,41.17,75559.07,0.0,-0.74654,0.00023,10.80486]
[1776695490210,41.14,75540.92,0.0,-0.75086,0.00023,10.70459]
[1776695491209,41.14,75536.2,0.0,-0.75205,0.00023,10.67149]
[1776695493224,41.14,75530.59,0.0,-0.75335,0.00023,10.64087]
[1776695494231,41.14,75546.26,0.0,-0.74978,0.00023,10.72488]
[1776695495241,41.14,75554.73,0.0,-0.74784,0.00023,10.76986]
[1776695496340,41.12,75558.71,0.0,-0.74698,0.00023,10.78973]
[1776695502287,41.04,75558.37,0.0,-0.74751,0.00023,10.77785]
[1776695504307,41.01,75566.19,0.0,-0.74584,0.00023,10.81635]
[1776695505314,40.99,75571.85,0.0,-0.74464,0.00023,10.84401]
[1776695509341,40.97,75560.39,0.0,-0.7474,0.00023,10.78073]
[1776695510349,40.97,75556.42,0.0,-0.74832,0.00023,10.75939]
[1776695511355,40.97,75570.18,0.0,-0.74514,0.00023,10.83264]
[1776695512362,40.96,75569.88,0.0,-0.74528,0.00023,10.82937]
[1776695514378,40.93,75576.78,0.0,-0.74383,0.00023,10.86255]
[1776695515391,40.91,75589.14,0.0,-0.74103,0.00023,10.92582]
[1776695516483,40.91,75586.97,0.0,-0.74155,0.00023,10.91429]
[1776695518407,40.89,75581.55,0.0,-0.74293,0.00023,10.88305]
[1776695520418,40.88,75578.9,0.0,-0.74357,0.00023,10.86858]
[1776695523444,40.84,75587.46,0.0,-0.74182,0.00023,10.9084]
[1776695525480,40.82,75597.66,0.0,-0.7395,0.00024,10.96032]
[1776695526554,40.82,75599.3,0.0,-0.73913,0.00024,10.96863]
[1776695529491,40.82,75606.13,0.0,-0.73753,0.00024,11.00403]
[1776695532511,40.81,75630.27,0.0,-0.73181,0.00024,11.12879]
[1776695533525,40.81,75632.45,0.0,-0.73129,0.00024,11.13985]
[1776695538558,40.79,75641.04,0.0,-0.72933,0.00024,11.18172]
[1776695542589,40.77,75646.61,0.0,-0.72811,0.00024,11.20772]
[1776695544609,40.75,75631.18,0.0,-0.7319,0.00024,11.12703]
[1776695545612,40.75,75622.97,0.0,-0.73387,0.00024,11.08449]
[1776695546622,40.75,75613.65,0.0,-0.73609,0.00024,11.03598]
[1776695547637,40.75,75605.01,0.0,-0.73815,0.00024,10.9907]
[1776695548648,40.75,75616.24,0.0,-0.73549,0.00024,11.04916]
[1776695549642,40.75,75624.96,0.0,-0.73342,0.00024,11.09428]
[1776695550653,40.75,75627.48,0.0,-0.73282,0.00024,11.1072]
[1776695555684,40.74,75627.44,0.0,-0.73297,0.00024,11.0988]
[1776695558706,40.74,75601.07,0.0,-0.73925,0.00024,10.96099]
[1776695559715,40.72,75589.08,0.0,-0.74217,0.00024,10.89563]
[1776695560725,40.7,75579.41,0.0,-0.74452,0.00023,10.84261]
[1776695564751,40.67,75569.65,0.0,-0.74696,0.00023,10.78677]
[1776695565760,40.67,75561.64,0.0,-0.74883,0.00023,10.74348]
[1776695566764,40.67,75561.86,0.0,-0.74878,0.00023,10.74454]
[1776695568778,40.67,75570.57,0.0,-0.74676,0.00023,10.79123]
[1776695570792,40.67,75576.51,0.0,-0.74539,0.00023,10.82279]
[1776695571919,40.67,75582.76,0.0,-0.74392,0.00023,10.85617]
[1776695572823,40.67,75599.14,0.0,-0.74007,0.00024,10.94296]
[1776695573826,40.67,75608.7,0.0,-0.73781,0.00024,10.99321]
[1776695575832,40.67,75611.8,0.0,-0.73708,0.00024,11.00935]
[1776695580865,40.66,75607.7,0.0,-0.73808,0.00024,10.98732]
[1776695583895,40.63,75606.59,0.0,-0.73852,0.00024,10.97758]
[1776695587063,40.6,75629.78,0.0,-0.73312,0.00024,11.09593]
[1776695587922,40.6,75629.78,0.0,-0.73312,0.00024,11.0959]
[1776695588928,40.59,75627.68,0.0,-0.73367,0.00024,11.08396]
[1776695592954,40.59,75619.08,0.0,-0.73575,0.00024,11.0387]
[1776695595975,40.58,75615.29,0.0,-0.73668,0.00024,11.01831]
[1776695597210,40.58,75620.35,0.0,-0.73548,0.00024,11.04478]
[1776695601010,40.58,75612.54,0.0,-0.73736,0.00024,11.00337]
[1776695602019,40.58,75601.75,0.0,-0.73993,0.00024,10.94638]
[1776695603029,40.57,75599.19,0.0,-0.74059,0.00024,10.93181]
[1776695605046,40.55,75609.01,0.0,-0.73834,0.00024,10.98181]
[1776695607280,40.54,75601.61,0.0,-0.74017,0.00024,10.94128]
[1776695610078,40.52,75595.53,0.0,-0.7417,0.00024,10.90697]
[1776695613098,40.48,75588.59,0.0,-0.74365,0.00024,10.8578]
[1776695614106,40.48,75589.57,0.0,-0.74343,0.00024,10.86296]
[1776695616119,40.48,75583.45,0.0,-0.74488,0.00024,10.82996]
[1776695617350,40.48,75568.42,0.0,-0.74841,0.00023,10.74882]
[1776695619145,40.48,75566.84,0.0,-0.74879,0.00023,10.73998]
[1776695624182,40.47,75560.13,0.0,-0.75038,0.00023,10.70284]
[1776695627439,40.47,75570.77,0.0,-0.74792,0.00023,10.76023]
[1776695630223,40.46,75570.54,0.0,-0.748,0.00023,10.75829]
[1776695632238,40.46,75561.67,0.0,-0.75008,0.00023,10.70999]
[1776695637509,40.45,75558.77,0.0,-0.75078,0.00023,10.69353]
[1776695640294,40.45,75551.65,0.0,-0.75245,0.00023,10.65424]
[1776695642307,40.45,75543.14,0.0,-0.75443,0.00023,10.60753]
[1776695644329,40.45,75550.47,0.0,-0.75274,0.00023,10.64754]
[1776695649365,40.45,75544.65,0.0,-0.75411,0.00023,10.61513]
[1776695650375,40.44,75540.58,0.0,-0.75506,0.00023,10.59237]
[1776695652386,40.44,75533.93,0.0,-0.75661,0.00023,10.55535]
[1776695653395,40.43,75524.28,0.0,-0.7589,0.00023,10.49998]
[1776695654415,40.43,75510.2,0.0,-0.76211,0.00023,10.42147]
[1776695655409,40.42,75498.63,0.0,-0.76474,0.00023,10.35641]
[1776695656419,40.42,75484.56,0.0,-0.76792,0.00022,10.27663]
[1776695659440,40.42,75493.59,0.0,-0.7659,0.00023,10.32746]
[1776695660446,40.42,75502.54,0.0,-0.76388,0.00023,10.37785]
[1776695665481,40.42,75502.89,0.0,-0.76381,0.00023,10.37938]
[1776695666488,40.42,75495.4,0.0,-0.76551,0.00023,10.3372]
[1776695671524,40.42,75490.98,0.0,-0.76662,0.00023,10.30454]
[1776695674547,40.42,75499.21,0.0,-0.76477,0.00023,10.35086]
[1776695677819,40.41,75508.88,0.0,-0.76258,0.00023,10.40496]
[1776695679580,40.41,75511.72,0.0,-0.76194,0.00023,10.42082]
[1776695684617,40.41,75516.62,0.0,-0.76084,0.00023,10.44789]
[1776695689654,40.41,75503.21,0.0,-0.7639,0.00023,10.37249]
[1776695693682,40.41,75512.8,0.0,-0.76172,0.00023,10.42632]
[1776695695695,40.4,75527.78,0.0,-0.75832,0.00023,10.50907]
[1776695696703,40.39,75537.07,0.0,-0.75624,0.00023,10.55927]
[1776695701737,40.37,75529.45,0.0,-0.75814,0.00023,10.51367]
[1776695706773,40.33,75534.41,0.0,-0.75721,0.00023,10.53635]
[1776695707779,40.33,75545.12,0.0,-0.75474,0.00023,10.59552]
[1776695711809,40.33,75539.8,0.0,-0.75597,0.00023,10.56606]
[1776695713823,40.33,75532.37,0.0,-0.75769,0.00023,10.52472]
[1776695714829,40.33,75521.8,0.0,-0.76011,0.00023,10.46581]
[1776695716844,40.33,75513.43,0.0,-0.76203,0.00023,10.41895]
[1776695717854,40.33,75504.78,0.0,-0.76399,0.00023,10.37041]
[1776695722885,40.33,75501.06,0.0,-0.76485,0.00023,10.34912]
[1776695723903,40.33,75496.01,0.0,-0.76599,0.00023,10.32052]
[1776695725926,40.33,75490.93,0.0,-0.76714,0.00023,10.29164]
[1776695727933,40.33,75485.28,0.0,-0.76842,0.00022,10.25955]
[1776695730952,40.32,75490.82,0.0,-0.76718,0.00023,10.29074]
[1776695731960,40.32,75484.71,0.0,-0.76866,0.00022,10.24841]
[1776695733983,40.32,75475.28,0.0,-0.77078,0.00022,10.19453]
[1776695734990,40.32,75462.84,0.0,-0.77356,0.00022,10.12309]
[1776695736005,40.32,75461.23,0.0,-0.77393,0.00022,10.11369]
[1776695737005,40.32,75456.14,0.0,-0.77507,0.00022,10.08418]
[1776695741040,40.31,75448.44,0.0,-0.7768,0.00022,10.03893]
[1776695743049,40.31,75441.39,0.0,-0.77836,0.00022,9.99782]
[1776695744056,40.31,75437.58,0.0,-0.7792,0.00022,9.97562]
[1776695749092,40.31,75433.86,0.0,-0.78004,0.00022,9.95354]
[1776695753127,40.3,75440.52,0.0,-0.77859,0.00022,9.99182]
[1776695755154,40.3,75443.21,0.0,-0.77801,0.00022,10.00713]
[1776695760181,40.3,75446.71,0.0,-0.77727,0.00022,10.02664]
[1776695762198,40.29,75454.16,0.0,-0.77564,0.00022,10.06938]
[1776695764205,40.29,75459.53,0.0,-0.77445,0.00022,10.10028]
[1776695766219,40.29,75465.41,0.0,-0.77315,0.00022,10.13396]
[1776695767226,40.29,75472.63,0.0,-0.77154,0.00022,10.17525]
[1776695768497,40.28,75457.33,0.0,-0.77499,0.00022,10.0862]
[1776695774285,40.28,75459.51,0.0,-0.77451,0.00022,10.09861]
[1776695775285,40.28,75476.73,0.0,-0.77068,0.00022,10.19729]
[1776695776294,40.28,75485.51,0.0,-0.76872,0.00022,10.24721]
[1776695777300,40.28,75485.31,0.0,-0.76877,0.00022,10.24588]
[1776695782334,40.24,75495.67,0.0,-0.76668,0.00023,10.29875]
[1776695783343,40.23,75497.31,0.0,-0.76636,0.00023,10.30687]
[1776695784349,40.22,75487.49,0.0,-0.76862,0.00023,10.24978]
[1776695785357,40.22,75483.3,0.0,-0.76957,0.00022,10.22582]
[1776695787371,40.22,75480.21,0.0,-0.77027,0.00022,10.20802]
[1776695788637,40.22,75471.72,0.0,-0.77218,0.00022,10.15921]
[1776695791399,40.22,75471.55,0.0,-0.77233,0.00022,10.1505]
[1776695794425,40.22,75466.19,0.0,-0.77353,0.00022,10.11956]
[1776695796438,40.22,75480.02,0.0,-0.77044,0.00022,10.19874]
[1776695797446,40.21,75485.96,0.0,-0.76916,0.00023,10.23136]
[1776695798707,40.21,75473.62,0.0,-0.77194,0.00022,10.16065]
[1776695799460,40.2,75473.62,0.0,-0.77194,0.00022,10.16059]
[1776695800468,40.2,75467.64,0.0,-0.77327,0.00022,10.12623]
[1776695803488,40.2,75473.92,0.0,-0.77188,0.00022,10.16219]
[1776695808779,40.2,75477.68,0.0,-0.77105,0.00022,10.18338]
[1776695811544,40.21,75489.09,0.0,-0.76846,0.00023,10.24918]
[1776695816580,40.2,75481.21,0.0,-0.77026,0.00022,10.20359]
[1776695818850,40.19,75485.97,0.0,-0.76925,0.00023,10.22911]
[1776695819601,40.18,75485.97,0.0,-0.7693,0.00023,10.22806]
[1776695823636,40.17,75499.26,0.0,-0.76634,0.00023,10.30263]
[1776695824649,40.17,75506.07,0.0,-0.7648,0.00023,10.34112]
[1776695825655,40.17,75500.72,0.0,-0.76605,0.00023,10.30985]
[1776695827664,40.14,75492.14,0.0,-0.76812,0.00023,10.25786]
[1776695828941,40.14,75476.48,0.0,-0.77165,0.00022,10.16806]
[1776695832701,40.14,75482.06,0.0,-0.77042,0.00022,10.19954]
[1776695833708,40.13,75493.66,0.0,-0.76787,0.00023,10.2644]
[1776695836738,40.11,75503.97,0.0,-0.76566,0.00023,10.31989]
[1776695837735,40.11,75519.14,0.0,-0.76219,0.00023,10.40579]
[1776695839010,40.1,75535.33,0.0,-0.75847,0.00023,10.49658]
[1776695840756,40.1,75541.49,0.0,-0.75705,0.00023,10.53096]
[1776695845791,40.1,75544.03,0.0,-0.75647,0.00023,10.54471]
[1776695849086,40.1,75552.98,0.0,-0.75441,0.00023,10.59414]
[1776695850828,40.1,75558.46,0.0,-0.75313,0.00023,10.62426]
[1776695851833,40.1,75564.35,0.0,-0.75187,0.00023,10.64909]
[1776695856871,40.09,75562.41,0.0,-0.75236,0.00023,10.63762]
[1776695859156,40.09,75569.32,0.0,-0.75075,0.00024,10.6754]
[1776695862912,40.06,75572.48,0.0,-0.75018,0.00024,10.68881]
[1776695866947,40.05,75565.46,0.0,-0.75185,0.00023,10.64954]
[1776695871975,40.05,75566.8,0.0,-0.75157,0.00024,10.6562]
[1776695872983,40.04,75560.73,0.0,-0.753,0.00023,10.62257]
[1776695878020,40.04,75566.76,0.0,-0.75161,0.00024,10.65532]
[1776695882049,40.04,75558.75,0.0,-0.75351,0.00023,10.61061]
[1776695885073,40.04,75544.71,0.0,-0.75679,0.00023,10.5323]
[1776695886088,40.03,75536.39,0.0,-0.75873,0.00023,10.48571]
[1776695891114,40.03,75531.86,0.0,-0.7598,0.00023,10.45976]
[1776695894135,40.03,75524.76,0.0,-0.76145,0.00023,10.41946]
[1776695896148,40.02,75516.83,0.0,-0.76333,0.00023,10.37324]
[1776695898162,40.01,75504.53,0.0,-0.76618,0.00023,10.30224]
[1776695903199,40.0,75506.13,0.0,-0.76585,0.00023,10.31055]
[1776695904204,39.99,75512.02,0.0,-0.76457,0.00023,10.34237]
[1776695905212,39.98,75512.11,0.0,-0.76464,0.00023,10.34083]
[1776695906220,39.98,75519.86,0.0,-0.76286,0.00023,10.38479]
[1776695907235,39.98,75508.88,0.0,-0.76538,0.00023,10.32242]
[1776695908238,39.96,75508.88,0.0,-0.76547,0.00023,10.32018]
[1776695909261,39.95,75509.17,0.0,-0.76544,0.00023,10.32097]
[1776695911309,39.95,75517.44,0.0,-0.76369,0.00023,10.35953]
[1776695913275,39.93,75520.4,0.0,-0.76309,0.00023,10.37438]
[1776695914282,39.93,75532.22,0.0,-0.76037,0.00023,10.44119]
[1776695915288,39.93,75532.46,0.0,-0.76032,0.00023,10.44241]
[1776695917301,39.93,75523.52,0.0,-0.76239,0.00023,10.39161]
[1776695919317,39.92,75525.24,0.0,-0.76203,0.00023,10.40051]
[1776695922336,39.92,75518.54,0.0,-0.76362,0.00023,10.36131]
[1776695927371,39.88,75500.2,0.0,-0.76804,0.00023,10.25116]
[1776695928379,39.88,75501.53,0.0,-0.76774,0.00023,10.25874]
[1776695929385,39.88,75507.04,0.0,-0.76649,0.00023,10.29015]
[1776695930394,39.88,75516.94,0.0,-0.76422,0.00023,10.34658]
[1776695931409,39.86,75518.42,0.0,-0.76394,0.00023,10.35355]
[1776695932407,39.85,75526.28,0.0,-0.7622,0.00023,10.3967]
[1776695933413,39.85,75529.78,0.0,-0.76139,0.00023,10.41644]
[1776695938453,39.84,75527.09,0.0,-0.76208,0.00023,10.39949]
[1776695941469,39.83,75515.24,0.0,-0.76486,0.00023,10.33096]
[1776695942486,39.83,75513.4,0.0,-0.76529,0.00023,10.32015]
[1776695943484,39.83,75501.79,0.0,-0.76795,0.00023,10.2535]
[1776695944490,39.83,75495.87,0.0,-0.7693,0.00023,10.21939]
[1776695946506,39.83,75493.67,0.0,-0.76981,0.00023,10.2065]
[1776695947512,39.83,75488.46,0.0,-0.771,0.00023,10.17632]
[1776695948520,39.83,75482.69,0.0,-0.7723,0.00023,10.14287]
[1776695952546,39.82,75479.89,0.0,-0.77296,0.00023,10.1261]
[1776695957582,39.82,75483.56,0.0,-0.77214,0.00023,10.14705]
[1776695962618,39.82,75482.98,0.0,-0.77228,0.00023,10.14349]
[1776695966645,39.82,75488.52,0.0,-0.77105,0.00023,10.17511]
[1776695971683,39.81,75489.7,0.0,-0.7709,0.00023,10.17404]
[1776695973702,39.81,75482.1,0.0,-0.77262,0.00023,10.12996]
[1776695974701,39.81,75475.81,0.0,-0.77404,0.00022,10.09333]
[1776695975709,39.81,75470.37,0.0,-0.77527,0.00022,10.06161]
[1776695980049,39.81,75472.22,0.0,-0.77486,0.00022,10.07228]
[1776695985806,39.81,75482.58,0.0,-0.77255,0.00023,10.13189]
[1776695986808,39.81,75486.49,0.0,-0.77167,0.00023,10.15445]
[1776695990120,39.78,75496.29,0.0,-0.7696,0.00023,10.20722]
[1776695992861,39.77,75489.8,0.0,-0.77114,0.00023,10.16799]
[1776695993866,39.77,75481.53,0.0,-0.77302,0.00023,10.1199]
[1776695994867,39.76,75465.05,0.0,-0.77674,0.00022,10.02335]
[1776696000191,39.76,75469.4,0.0,-0.77578,0.00022,10.04843]
[1776696002926,39.76,75464.27,0.0,-0.77694,0.00022,10.01823]
[1776696007962,39.76,75462.99,0.0,-0.77723,0.00022,10.01057]
[1776696010271,39.76,75455.28,0.0,-0.77895,0.00022,9.96529]
[1776696012001,39.76,75446.44,0.0,-0.78091,0.00022,9.91329]
[1776696013009,39.76,75441.08,0.0,-0.7821,0.00022,9.88169]
[1776696016033,39.76,75456.47,0.0,-0.77869,0.00022,9.97217]
[1776696017040,39.76,75465.15,0.0,-0.77676,0.00022,10.02301]
[1776696020343,39.76,75455.48,0.0,-0.77891,0.00022,9.96628]
[1776696022074,39.76,75446.54,0.0,-0.7809,0.00022,9.91368]
[1776696027112,39.75,75439.78,0.0,-0.78241,0.00022,9.87329]
[1776696028119,39.75,75431.62,0.0,-0.78421,0.00022,9.82492]
[1776696029157,39.75,75423.14,0.0,-0.78607,0.00022,9.77458]
[1776696030414,39.75,75415.03,0.0,-0.78784,0.00022,9.72641]
[1776696033162,39.75,75402.98,0.0,-0.79056,0.00022,9.64668]
[1776696034167,39.75,75393.89,0.0,-0.79252,0.00021,9.59227]
[1776696039201,39.75,75395.56,0.0,-0.79216,0.00021,9.60221]
[1776696042222,39.75,75386.37,0.0,-0.79414,0.00021,9.54703]
[1776696046255,39.75,75393.41,0.0,-0.79263,0.00021,9.58927]
[1776696049279,39.75,75386.47,0.0,-0.79412,0.00021,9.54747]
[1776696050555,39.75,75374.25,0.0,-0.79672,0.00021,9.47392]
[1776696052304,39.75,75361.28,0.0,-0.79944,0.00021,9.39621]
[1776696054323,39.77,75354.12,0.0,-0.80088,0.00021,9.3547]
[1776696055399,39.77,75347.26,0.0,-0.80232,0.00021,9.31312]
[1776696056365,39.77,75335.17,0.0,-0.80483,0.00021,9.23969]
[1776696057352,39.77,75329.42,0.0,-0.80602,0.00021,9.20463]
[1776696061377,39.77,75329.85,0.0,-0.80592,0.00021,9.20758]
[1776696062421,39.77,75322.93,0.0,-0.80734,0.00021,9.16562]
[1776696063419,39.76,75317.17,0.0,-0.80855,0.0002,9.12979]
[1776696064414,39.76,75280.01,0.0,-0.81606,0.0002,8.90225]
[1776696065420,39.76,75261.13,0.0,-0.81981,0.0002,8.78615]
[1776696066430,39.76,75247.02,0.0,-0.82261,0.0002,8.6984]
[1776696067438,39.76,75229.11,0.0,-0.82611,0.00019,8.58732]
[1776696068441,39.76,75228.2,0.0,-0.82628,0.00019,8.5819]
[1776696070459,39.76,75219.96,0.0,-0.82785,0.00019,8.53119]
[1776696071468,39.76,75225.39,0.0,-0.82681,0.00019,8.56463]
[1776696072468,39.76,75248.83,0.0,-0.82225,0.0002,8.70968]
[1776696073475,39.76,75257.1,0.0,-0.82063,0.0002,8.76069]
[1776696074493,39.76,75242.92,0.0,-0.82341,0.00019,8.67325]
[1776696075509,39.76,75226.3,0.0,-0.82663,0.00019,8.57065]
[1776696076532,39.76,75230.24,0.0,-0.82586,0.00019,8.5953]
[1776696078532,39.77,75236.54,0.0,-0.82457,0.00019,8.63639]
[1776696079540,39.78,75230.29,0.0,-0.82573,0.00019,8.59915]
[1776696080552,39.79,75235.39,0.0,-0.82469,0.00019,8.63236]
[1776696081558,39.79,75246.57,0.0,-0.82251,0.0002,8.70141]
[1776696082572,39.8,75254.19,0.0,-0.82096,0.0002,8.75028]
[1776696083575,39.82,75270.41,0.0,-0.81765,0.0002,8.85298]
[1776696084588,39.83,75270.94,0.0,-0.81749,0.0002,8.85792]
[1776696086603,39.83,75277.56,0.0,-0.81617,0.0002,8.89884]
[1776696087605,39.83,75271.11,0.0,-0.81745,0.0002,8.85939]
[1776696088612,39.83,75268.9,0.0,-0.81788,0.0002,8.84599]
[1776696089618,39.83,75245.17,0.0,-0.82255,0.0002,8.70013]
[1776696090639,39.83,75239.14,0.0,-0.82372,0.00019,8.66306]
[1776696091652,39.83,75227.03,0.0,-0.82618,0.00019,8.58068]
[1776696092638,39.83,75220.81,0.0,-0.82737,0.00019,8.54251]
[1776696093646,39.83,75226.46,0.0,-0.82627,0.00019,8.57762]
[1776696097699,39.83,75218.1,0.0,-0.82787,0.00019,8.52649]
[1776696099886,39.83,75231.22,0.0,-0.82534,0.00019,8.60754]
[1776696102769,39.84,75238.82,0.0,-0.82381,0.00019,8.65614]
[1776696103775,39.85,75244.47,0.0,-0.82267,0.0002,8.69202]
[1776696105791,39.86,75237.84,0.0,-0.82392,0.00019,8.65252]
[1776696106797,39.86,75232.56,0.0,-0.82491,0.00019,8.62117]
[1776696111848,39.9,75234.0,0.0,-0.82437,0.00019,8.63795]
[1776696113856,39.9,75217.26,0.0,-0.8276,0.00019,8.53497]
[1776696115875,39.9,75222.32,0.0,-0.82662,0.00019,8.5662]
[1776696117886,39.91,75216.56,0.0,-0.82772,0.00019,8.53086]
[1776696118892,39.9,75213.68,0.0,-0.82828,0.00019,8.51298]
[1776696122951,39.9,75220.95,0.0,-0.82689,0.00019,8.55768]
[1776696123931,39.91,75237.14,0.0,-0.82376,0.00019,8.6575]
[1776696124938,39.91,75257.16,0.0,-0.81982,0.0002,8.78125]
[1776696125945,39.91,75261.85,0.0,-0.8189,0.0002,8.80994]
[1776696127966,39.91,75265.76,0.0,-0.81812,0.0002,8.83398]
[1776696132999,39.91,75268.79,0.0,-0.8175,0.0002,8.85316]
[1776696137033,39.92,75276.56,0.0,-0.81594,0.0002,8.90137]
[1776696142067,39.92,75247.44,0.0,-0.82167,0.0002,8.72329]
[1776696143085,39.93,75243.54,0.0,-0.82237,0.00019,8.70114]
[1776696144084,39.93,75249.17,0.0,-0.82126,0.0002,8.73623]
[1776696145091,39.93,75255.75,0.0,-0.81998,0.0002,8.77617]
[1776696146098,39.93,75265.19,0.0,-0.81812,0.0002,8.83391]
[1776696151132,39.92,75262.29,0.0,-0.81883,0.0002,8.80774]
[1776696152140,39.92,75256.12,0.0,-0.82005,0.0002,8.76987]
[1776696153148,39.92,75266.06,0.0,-0.81809,0.0002,8.83069]
[1776696158180,39.92,75264.08,0.0,-0.8185,0.0002,8.81812]
[1776696163218,39.92,75262.8,0.0,-0.81876,0.0002,8.80993]
[1776696165236,39.92,75268.75,0.0,-0.81759,0.0002,8.84619]
[1776696166237,39.92,75275.31,0.0,-0.81629,0.0002,8.88632]
[1776696170282,39.9,75281.61,0.0,-0.81517,0.0002,8.92058]
[1776696172281,39.9,75284.07,0.0,-0.81468,0.0002,8.93555]
[1776696175306,39.9,75292.15,0.0,-0.81303,0.0002,8.98592]
[1776696176310,39.9,75296.48,0.0,-0.81214,0.0002,9.01273]
[1776696179332,39.9,75301.82,0.0,-0.81106,0.0002,9.04537]
[1776696184369,39.9,75306.24,0.0,-0.81017,0.0002,9.0721]
[1776696185377,39.9,75297.27,0.0,-0.81199,0.0002,9.01736]
[1776696186384,39.9,75298.61,0.0,-0.81174,0.0002,9.02477]
[1776696191694,39.89,75296.81,0.0,-0.81215,0.0002,9.01247]
[1776696197462,39.88,75302.32,0.0,-0.81109,0.0002,9.04465]
[1776696198469,39.88,75295.33,0.0,-0.81251,0.0002,9.00182]
[1776696199488,39.88,75295.25,0.0,-0.81253,0.0002,9.00122]
[1776696200483,39.88,75280.96,0.0,-0.8154,0.0002,8.91358]
[1776696201773,39.88,75276.13,0.0,-0.81637,0.0002,8.88384]
[1776696202496,39.88,75276.13,0.0,-0.81637,0.0002,8.88382]
[1776696203504,39.87,75276.88,0.0,-0.81625,0.0002,8.88767]
[1776696206525,39.86,75269.28,0.0,-0.81785,0.0002,8.8384]
[1776696211843,39.85,75280.96,0.0,-0.81572,0.0002,8.8999]
[1776696213576,39.84,75289.64,0.0,-0.81399,0.0002,8.95263]
[1776696214583,39.84,75291.67,0.0,-0.81358,0.0002,8.96505]
[1776696215589,39.84,75283.37,0.0,-0.81531,0.0002,8.91252]
[1776696216596,39.83,75280.81,0.0,-0.81585,0.0002,8.89577]
[1776696218611,39.82,75273.77,0.0,-0.81729,0.0002,8.85168]
[1776696223647,39.83,75289.69,0.0,-0.81408,0.0002,8.95004]
[1776696224663,39.84,75297.12,0.0,-0.81254,0.0002,8.99661]
[1776696225664,39.84,75299.78,0.0,-0.812,0.0002,9.01292]
[1776696226669,39.84,75312.03,0.0,-0.8095,0.0002,9.08801]
[1776696227676,39.84,75315.63,0.0,-0.80877,0.0002,9.10989]
[1776696232712,39.83,75314.87,0.0,-0.80894,0.0002,9.10484]
[1776696237749,39.84,75311.32,0.0,-0.80965,0.0002,9.08348]
[1776696240768,39.84,75318.85,0.0,-0.80811,0.0002,9.12963]
[1776696242822,39.84,75315.68,0.0,-0.80875,0.0002,9.1105]
[1776696245821,39.84,75310.08,0.0,-0.80988,0.0002,9.07666]
[1776696247837,39.84,75316.75,0.0,-0.80851,0.0002,9.11748]
[1776696252867,39.84,75321.68,0.0,-0.8075,0.00021,9.1477]
[1776696257901,39.84,75324.29,0.0,-0.80695,0.00021,9.16373]
[1776696258909,39.84,75339.36,0.0,-0.80384,0.00021,9.25536]
[1776696259915,39.84,75337.93,0.0,-0.80413,0.00021,9.24669]
[1776696262212,39.84,75352.84,0.0,-0.80103,0.00021,9.33697]
[1776696262939,39.84,75352.84,0.0,-0.80103,0.00021,9.3369]
[1776696263944,39.84,75370.05,0.0,-0.7974,0.00021,9.44089]
[1776696264951,39.84,75375.78,0.0,-0.79618,0.00021,9.47541]
[1776696265959,39.84,75369.46,0.0,-0.79752,0.00021,9.4374]
[1776696266965,39.84,75360.91,0.0,-0.79933,0.00021,9.38578]
[1776696267978,39.84,75363.03,0.0,-0.79888,0.00021,9.39854]
[1776696269994,39.84,75367.43,0.0,-0.79795,0.00021,9.42521]
[1776696271000,39.85,75373.21,0.0,-0.79684,0.00021,9.45227]
[1776696272282,39.85,75371.1,0.0,-0.79729,0.00021,9.4396]
[1776696279060,39.85,75369.05,0.0,-0.79771,0.00021,9.42754]
[1776696284098,39.85,75369.4,0.0,-0.79763,0.00021,9.42982]
[1776696288128,39.85,75361.83,0.0,-0.79923,0.00021,9.38419]
[1776696293164,39.85,75358.19,0.0,-0.80001,0.00021,9.36192]
[1776696296184,39.84,75353.08,0.0,-0.80109,0.00021,9.3308]
[1776696300224,39.84,75342.96,0.0,-0.80321,0.00021,9.26916]
[1776696301222,39.84,75339.71,0.0,-0.80389,0.00021,9.24942]
[1776696302228,39.84,75332.22,0.0,-0.80544,0.00021,9.20389]
[1776696303241,39.84,75327.8,0.0,-0.80636,0.00021,9.17702]
[1776696305253,39.84,75336.21,0.0,-0.80462,0.00021,9.22813]
[1776696308274,39.84,75335.97,0.0,-0.80467,0.00021,9.22657]
[1776696313314,39.84,75336.56,0.0,-0.80456,0.00021,9.22989]
[1776696316335,39.84,75331.15,0.0,-0.80568,0.00021,9.19688]
[1776696321373,39.84,75327.47,0.0,-0.80645,0.00021,9.17442]
[1776696322381,39.84,75318.79,0.0,-0.80823,0.0002,9.1216]
[1776696323387,39.84,75322.73,0.0,-0.80743,0.00021,9.14542]
[1776696327416,39.84,75327.94,0.0,-0.80635,0.00021,9.17724]
[1776696328424,39.84,75316.79,0.0,-0.80864,0.0002,9.10939]
[1776696329430,39.84,75308.94,0.0,-0.81024,0.0002,9.06161]
[1776696330441,39.84,75308.25,0.0,-0.81038,0.0002,9.05739]
[1776696332719,39.84,75322.2,0.0,-0.80765,0.00021,9.13449]
[1776696334465,39.84,75330.65,0.0,-0.80591,0.00021,9.18594]
[1776696335476,39.84,75330.97,0.0,-0.80584,0.00021,9.18788]
[1776696337487,39.84,75325.21,0.0,-0.80703,0.00021,9.15284]
[1776696340507,39.84,75319.58,0.0,-0.80818,0.00021,9.11866]
[1776696343541,39.84,75315.88,0.0,-0.80894,0.0002,9.09602]
[1776696346550,39.84,75321.86,0.0,-0.80772,0.00021,9.13252]
[1776696347560,39.84,75333.07,0.0,-0.8054,0.00021,9.20087]
[1776696349579,39.84,75343.34,0.0,-0.80327,0.00021,9.26313]
[1776696354611,39.84,75341.81,0.0,-0.8036,0.00021,9.25352]
[1776696355619,39.84,75335.13,0.0,-0.80499,0.00021,9.21294]
[1776696356626,39.84,75331.45,0.0,-0.80575,0.00021,9.19059]
[1776696361661,39.84,75332.15,0.0,-0.8056,0.00021,9.1949]
[1776696362940,39.84,75353.68,0.0,-0.80112,0.00021,9.32539]
[1776696364680,39.84,75359.83,0.0,-0.79984,0.00021,9.36236]
[1776696366694,39.84,75360.01,0.0,-0.7998,0.00021,9.36331]
[1776696367705,39.84,75365.52,0.0,-0.79864,0.00021,9.39649]
[1776696369715,39.84,75371.77,0.0,-0.79732,0.00021,9.43418]
[1776696373028,39.84,75366.63,0.0,-0.79841,0.00021,9.40318]
[1776696375765,39.83,75355.56,0.0,-0.80075,0.00021,9.33619]
[1776696376775,39.83,75352.92,0.0,-0.8013,0.00021,9.32009]
[1776696377780,39.83,75346.94,0.0,-0.80256,0.00021,9.28379]
[1776696378789,39.83,75338.99,0.0,-0.80422,0.00021,9.23553]
[1776696379794,39.83,75335.75,0.0,-0.80489,0.00021,9.21586]
[1776696381812,39.83,75342.82,0.0,-0.80342,0.00021,9.25879]
[1776696383101,39.83,75345.34,0.0,-0.80289,0.00021,9.27403]
[1776696387848,39.83,75335.74,0.0,-0.8049,0.00021,9.21545]
[1776696388857,39.83,75329.59,0.0,-0.80618,0.00021,9.17805]
[1776696389877,39.83,75315.87,0.0,-0.809,0.0002,9.0944]
[1776696390873,39.83,75309.18,0.0,-0.81037,0.0002,9.05357]
[1776696393172,39.83,75308.47,0.0,-0.81063,0.0002,9.04135]
[1776696398932,39.83,75311.41,0.0,-0.81004,0.0002,9.05897]
[1776696403970,39.83,75307.83,0.0,-0.81077,0.0002,9.03721]
[1776696409006,39.83,75310.55,0.0,-0.81023,0.0002,9.05346]
[1776696414041,39.82,75309.85,0.0,-0.81038,0.0002,9.04877]
[1776696417067,39.82,75319.13,0.0,-0.80849,0.00021,9.10526]
[1776696421097,39.82,75328.74,0.0,-0.80651,0.00021,9.16384]
[1776696422101,39.82,75325.57,0.0,-0.80716,0.00021,9.14455]
[1776696425125,39.82,75334.2,0.0,-0.80538,0.00021,9.19712]
[1776696426131,39.82,75344.65,0.0,-0.80321,0.00021,9.2605]
[1776696427138,39.82,75349.43,0.0,-0.80222,0.00021,9.28935]
[1776696429155,39.82,75353.95,0.0,-0.80126,0.00021,9.31696]
[1776696434187,39.83,75354.65,0.0,-0.80109,0.00021,9.32179]
[1776696437211,39.83,75360.08,0.0,-0.79995,0.00021,9.35473]
[1776696442243,39.83,75360.13,0.0,-0.79993,0.00021,9.35521]
[1776696444265,39.83,75352.34,0.0,-0.80156,0.00021,9.30819]
[1776696445264,39.83,75336.11,0.0,-0.80495,0.00021,9.20982]
[1776696446290,39.83,75336.09,0.0,-0.80494,0.00021,9.20982]
[1776696448285,39.83,75319.14,0.0,-0.80843,0.00021,9.10686]
[1776696449292,39.83,75313.29,0.0,-0.80963,0.0002,9.07131]
[1776696451306,39.83,75307.74,0.0,-0.81089,0.0002,9.02937]
[1776696456341,39.83,75304.95,0.0,-0.81147,0.0002,9.01193]
[1776696459366,39.83,75309.97,0.0,-0.81044,0.0002,9.0426]
[1776696461379,39.83,75303.21,0.0,-0.81182,0.0002,9.0014]
[1776696462386,39.83,75296.57,0.0,-0.81316,0.0002,8.9608]
[1776696463394,39.83,75288.13,0.0,-0.81487,0.0002,8.90905]
[1776696464399,39.83,75273.14,0.0,-0.81786,0.0002,8.8171]
[1776696465406,39.83,75265.76,0.0,-0.81933,0.0002,8.77185]
[1776696466418,39.83,75265.77,0.0,-0.81933,0.0002,8.77189]
[1776696471479,39.83,75259.47,0.0,-0.82057,0.0002,8.73312]
[1776696472470,39.83,75249.95,0.0,-0.82245,0.0002,8.67443]
[1776696473463,39.83,75246.52,0.0,-0.82312,0.0002,8.65328]
[1776696476483,39.83,75247.51,0.0,-0.82292,0.0002,8.65939]
[1776696477490,39.83,75254.19,0.0,-0.82162,0.0002,8.7005]
[1776696478502,39.83,75257.15,0.0,-0.82104,0.0002,8.71859]
[1776696482525,39.82,75263.65,0.0,-0.81982,0.0002,8.75665]
[1776696484600,39.82,75267.6,0.0,-0.81902,0.0002,8.78149]
[1776696485586,39.83,75255.56,0.0,-0.82136,0.0002,8.70855]
[1776696488609,39.83,75242.25,0.0,-0.82396,0.00019,8.62683]
[1776696489613,39.83,75231.9,0.0,-0.82596,0.00019,8.56332]
[1776696490625,39.83,75226.07,0.0,-0.82708,0.00019,8.52757]
[1776696492640,39.83,75234.57,0.0,-0.82542,0.00019,8.58035]
[1776696497676,39.84,75230.41,0.0,-0.8262,0.00019,8.55544]
[1776696499691,39.84,75240.36,0.0,-0.82427,0.00019,8.61696]
[1776696503974,39.85,75233.37,0.0,-0.82555,0.00019,8.5763]
[1776696505734,39.85,75230.7,0.0,-0.82606,0.00019,8.56011]
[1776696508755,39.86,75236.34,0.0,-0.82492,0.00019,8.59607]
[1776696512786,39.86,75229.6,0.0,-0.8263,0.00019,8.54821]
[1776696514047,39.87,75252.07,0.0,-0.82188,0.0002,8.68791]
[1776696515803,39.89,75265.26,0.0,-0.81916,0.0002,8.77267]
[1776696516811,39.89,75268.95,0.0,-0.81843,0.0002,8.79531]
[1776696518824,39.89,75261.95,0.0,-0.81981,0.0002,8.75233]
[1776696520839,39.89,75261.36,0.0,-0.81993,0.0002,8.74876]
[1776696521848,39.89,75266.59,0.0,-0.81889,0.0002,8.78087]
[1776696524118,39.89,75275.05,0.0,-0.81721,0.0002,8.83281]
[1776696524868,39.89,75274.48,0.0,-0.81732,0.0002,8.82937]
[1776696526882,39.89,75281.66,0.0,-0.81589,0.0002,8.87344]
[1776696527888,39.89,75281.96,0.0,-0.81583,0.0002,8.87527]
[1776696530921,39.89,75288.46,0.0,-0.81452,0.0002,8.91498]
[1776696535952,39.89,75290.35,0.0,-0.81415,0.0002,8.92631]
[1776696540991,39.89,75291.72,0.0,-0.81388,0.0002,8.93456]
[1776696544258,39.89,75307.79,0.0,-0.81063,0.0002,9.03255]
[1776696546032,39.89,75313.83,0.0,-0.80939,0.0002,9.06958]
[1776696551070,39.89,75326.35,0.0,-0.80681,0.00021,9.14594]
[1776696552073,39.89,75327.96,0.0,-0.80648,0.00021,9.15574]
[1776696557109,39.89,75327.09,0.0,-0.80666,0.00021,9.1505]
[1776696559123,39.89,75321.23,0.0,-0.80786,0.00021,9.11486]
[1776696562146,39.89,75316.78,0.0,-0.80878,0.0002,9.08762]
[1776696564398,39.89,75304.81,0.0,-0.81123,0.0002,9.01442]
[1776696566175,39.89,75303.84,0.0,-0.81144,0.0002,9.00834]
[1776696571211,39.89,75313.29,0.0,-0.80964,0.0002,9.05766]
[1776696572217,39.89,75319.08,0.0,-0.80847,0.00021,9.09273]
[1776696574468,39.89,75324.0,0.0,-0.80746,0.00021,9.12252]
[1776696577252,39.89,75328.35,0.0,-0.80656,0.00021,9.14892]
[1776696579266,39.89,75337.07,0.0,-0.80476,0.00021,9.20183]
[1776696580274,39.89,75337.0,0.0,-0.80478,0.00021,9.20134]
[1776696583294,39.88,75343.85,0.0,-0.80339,0.00021,9.24185]
[1776696584538,39.88,75344.74,0.0,-0.80321,0.00021,9.24711]
[1776696586338,39.88,75350.45,0.0,-0.80203,0.00021,9.28138]
[1776696587324,39.88,75372.09,0.0,-0.79747,0.00021,9.41186]
[1776696588332,39.88,75378.9,0.0,-0.79602,0.00021,9.45284]
[1776696589349,39.88,75380.98,0.0,-0.79558,0.00021,9.46534]
[1776696590345,39.88,75389.28,0.0,-0.7938,0.00021,9.51508]
[1776696591352,39.88,75396.81,0.0,-0.79218,0.00022,9.56018]
[1776696592367,39.88,75401.75,0.0,-0.79112,0.00022,9.58975]
[1776696595385,39.88,75401.95,0.0,-0.79107,0.00022,9.59096]
[1776696598412,39.88,75400.56,0.0,-0.79137,0.00022,9.58269]
[1776696601437,39.88,75406.69,0.0,-0.79004,0.00022,9.61931]
[1776696606479,39.88,75421.86,0.0,-0.78675,0.00022,9.70926]
[1776696607489,39.88,75429.82,0.0,-0.78501,0.00022,9.75632]
[1776696611553,39.87,75420.82,0.0,-0.787,0.00022,9.70264]
[1776696613540,39.87,75411.52,0.0,-0.78903,0.00022,9.64715]
[1776696614775,39.87,75390.82,0.0,-0.7935,0.00021,9.52357]
[1776696615551,39.87,75390.82,0.0,-0.7935,0.00021,9.52344]
[1776696616558,39.87,75384.28,0.0,-0.7949,0.00021,9.48426]
[1776696617566,39.87,75383.94,0.0,-0.79498,0.00021,9.48215]
[1776696618576,39.87,75390.01,0.0,-0.79368,0.00021,9.51845]
[1776696619580,39.87,75398.78,0.0,-0.7918,0.00022,9.57087]
[1776696620588,39.87,75399.17,0.0,-0.79172,0.00022,9.57311]
[1776696624616,39.87,75388.31,0.0,-0.79408,0.00021,9.50743]
[1776696625627,39.87,75372.61,0.0,-0.79743,0.00021,9.41305]
[1776696626646,39.87,75366.57,0.0,-0.79871,0.00021,9.37667]
[1776696627637,39.86,75360.86,0.0,-0.79992,0.00021,9.34213]
[1776696629653,39.86,75351.47,0.0,-0.8019,0.00021,9.2851]
[1776696630659,39.86,75353.5,0.0,-0.80148,0.00021,9.29728]
[1776696635694,39.86,75342.92,0.0,-0.80382,0.00021,9.22497]
[1776696636701,39.86,75345.98,0.0,-0.80318,0.00021,9.2435]
[1776696639722,39.86,75349.59,0.0,-0.80245,0.00021,9.26467]
[1776696641737,39.85,75358.5,0.0,-0.80064,0.00021,9.31699]
[1776696643751,39.84,75362.52,0.0,-0.79984,0.00021,9.33982]
[1776696648788,39.83,75358.67,0.0,-0.80068,0.00021,9.31582]
[1776696650810,39.83,75348.84,0.0,-0.80275,0.00021,9.25607]
[1776696651813,39.83,75349.49,0.0,-0.80262,0.00021,9.25993]
[1776696653824,39.83,75354.78,0.0,-0.80152,0.00021,9.29175]
[1776696658870,39.81,75355.1,0.0,-0.80156,0.00021,9.29068]
[1776696661890,39.8,75346.15,0.0,-0.80348,0.00021,9.23494]
[1776696662895,39.8,75342.21,0.0,-0.80431,0.00021,9.21084]
[1776696664923,39.8,75256.8,0.0,-0.82163,0.0002,8.68781]
[1776696667023,39.8,75124.93,0.0,-0.84641,0.00018,7.87292]
[1776696668037,39.8,75124.93,0.0,-0.84641,0.00018,7.8729]
[1776696668997,39.8,75104.08,0.0,-0.85012,0.00018,7.74408]
[1776696669996,39.89,75147.52,0.0,-0.8418,0.00018,8.03031]
[1776696672009,39.89,75138.76,0.0,-0.84338,0.00018,7.97678]
[1776696673026,39.93,75148.35,0.0,-0.84137,0.00018,8.04476]
[1776696674038,39.93,75128.48,0.0,-0.84497,0.00018,7.92225]
[1776696675054,39.95,75092.18,0.0,-0.85129,0.00017,7.7025]
[1776696676065,39.95,75069.97,0.0,-0.85513,0.00017,7.56606]
[1776696677069,39.97,75030.8,0.0,-0.86162,0.00017,7.33102]
[1776696679097,40.04,75016.25,0.0,-0.86359,0.00016,7.25821]
[1776696680197,40.12,75008.59,0.0,-0.86441,0.00016,7.22759]
[1776696681113,40.12,75018.69,0.0,-0.86275,0.00016,7.28894]
[1776696682138,40.15,75053.35,0.0,-0.85672,0.00017,7.50829]
[1776696684184,40.19,75080.68,0.0,-0.85184,0.00017,7.68217]
[1776696685186,40.19,75102.74,0.0,-0.84798,0.00018,7.8171]
[1776696686200,40.23,75105.82,0.0,-0.84717,0.00018,7.84529]
[1776696687198,40.27,75097.47,0.0,-0.8484,0.00018,7.80233]
[1776696688215,40.31,75090.64,0.0,-0.84935,0.00017,7.76921]
[1776696689213,40.38,75077.54,0.0,-0.85118,0.00017,7.70467]
[1776696690231,40.38,75072.29,0.0,-0.85209,0.00017,7.67273]
[1776696692240,40.46,75119.96,0.0,-0.84337,0.00018,7.97125]
[1776696693280,40.48,75111.76,0.0,-0.84471,0.00018,7.92523]
[1776696694282,40.51,75113.0,0.0,-0.8443,0.00018,7.93922]
[1776696695531,40.55,75105.41,0.0,-0.84541,0.00018,7.9009]
[1776696697313,40.63,75122.81,0.0,-0.84185,0.00018,8.02232]
[1776696698334,40.66,75146.02,0.0,-0.83747,0.00018,8.16938]
[1776696699340,40.68,75151.91,0.0,-0.83626,0.00018,8.20944]
[1776696700342,40.68,75159.14,0.0,-0.83493,0.00018,8.25321]
[1776696701381,40.78,75156.22,0.0,-0.83488,0.00018,8.2547]
[1776696702368,40.78,75150.54,0.0,-0.83592,0.00018,8.22039]
[1776696703376,40.82,75139.9,0.0,-0.83764,0.00018,8.16316]
[1776696704380,40.85,75142.13,0.0,-0.83705,0.00018,8.1826]
[1776696705630,40.87,75171.36,0.0,-0.83152,0.00019,8.36431]
[1776696707414,40.87,75196.95,0.0,-0.82674,0.00019,8.5183]
[1776696708418,40.95,75197.68,0.0,-0.82613,0.00019,8.53754]
[1776696709429,40.98,75190.74,0.0,-0.8273,0.00019,8.50012]
[1776696710430,41.0,75172.21,0.0,-0.83061,0.00019,8.3934]
[1776696711434,41.03,75180.6,0.0,-0.82887,0.00019,8.44954]
[1776696712446,41.06,75177.82,0.0,-0.82923,0.00019,8.43791]
[1776696713448,41.09,75170.03,0.0,-0.8305,0.00018,8.39678]
[1776696714512,41.09,75160.28,0.0,-0.83229,0.00018,8.33836]
[1776696717525,41.09,75152.89,0.0,-0.8336,0.00018,8.29546]
[1776696718531,41.09,75142.24,0.0,-0.83554,0.00018,8.23163]
[1776696719529,41.1,75136.99,0.0,-0.83648,0.00018,8.20064]
[1776696722554,41.1,75142.1,0.0,-0.83553,0.00018,8.2321]
[1776696723563,41.1,75147.31,0.0,-0.83456,0.00018,8.26388]
[1776696725807,41.11,75132.16,0.0,-0.83729,0.00018,8.17364]
[1776696727593,41.11,75118.67,0.0,-0.83969,0.00018,8.09331]
[1776696728603,41.11,75105.11,0.0,-0.8421,0.00018,8.01204]
[1776696729603,41.11,75092.35,0.0,-0.84434,0.00018,7.93582]
[1776696730613,41.11,75073.21,0.0,-0.84765,0.00017,7.82153]
[1776696731627,41.11,75076.39,0.0,-0.84709,0.00017,7.84116]
[1776696736660,41.12,75079.59,0.0,-0.84649,0.00017,7.86167]
[1776696738674,41.12,75093.42,0.0,-0.84406,0.00018,7.94524]
[1776696740706,41.13,75105.77,0.0,-0.84188,0.00018,8.01954]
[1776696741733,41.13,75121.25,0.0,-0.83912,0.00018,8.11228]
[1776696742726,41.16,75133.64,0.0,-0.8367,0.00018,8.19313]
[1776696743731,41.16,75131.98,0.0,-0.83699,0.00018,8.18355]
[1776696744736,41.16,75142.02,0.0,-0.83516,0.00018,8.244]
[1776696745957,41.17,75141.8,0.0,-0.83518,0.00018,8.24323]
[1776696747760,41.17,75135.06,0.0,-0.83638,0.00018,8.20348]
[1776696749804,41.17,75140.21,0.0,-0.83544,0.00018,8.23458]
[1776696752801,41.17,75143.72,0.0,-0.8349,0.00018,8.24845]
[1776696756034,41.18,75150.56,0.0,-0.83364,0.00018,8.29003]
[1776696756853,41.18,75150.56,0.0,-0.83362,0.00018,8.29074]
[1776696761891,41.19,75144.18,0.0,-0.83475,0.00018,8.25358]
[1776696766101,41.19,75137.06,0.0,-0.83603,0.00018,8.21139]
[1776696767938,41.19,75128.42,0.0,-0.83758,0.00018,8.15962]
[1776696768947,41.19,75119.08,0.0,-0.83926,0.00018,8.10375]
[1776696769951,41.19,75124.95,0.0,-0.8382,0.00018,8.13894]
[1776696770983,41.19,75132.0,0.0,-0.83694,0.00018,8.18111]
[1776696771970,41.19,75140.4,0.0,-0.83543,0.00018,8.23122]
[1776696774992,41.19,75132.54,0.0,-0.83686,0.00018,8.18385]
[1776696776026,41.18,75123.35,0.0,-0.83852,0.00018,8.1285]
[1776696781047,41.18,75129.33,0.0,-0.83747,0.00018,8.16355]
[1776696782052,41.18,75141.05,0.0,-0.83536,0.00018,8.23339]
[1776696783059,41.18,75159.14,0.0,-0.83206,0.00018,8.34158]
[1776696784062,41.18,75167.6,0.0,-0.83051,0.00018,8.39193]
[1776696785075,41.18,75156.03,0.0,-0.83264,0.00018,8.32272]
[1776696788093,41.17,75166.01,0.0,-0.83083,0.00018,8.38166]
[1776696789099,41.17,75178.96,0.0,-0.82844,0.00019,8.45865]
[1776696791117,41.17,75166.04,0.0,-0.83086,0.00018,8.38078]
[1776696793130,41.17,75158.83,0.0,-0.8322,0.00018,8.33714]
[1776696798167,41.16,75155.12,0.0,-0.83291,0.00018,8.3139]
[1776696799173,41.16,75148.87,0.0,-0.83406,0.00018,8.27636]
[1776696800189,41.16,75139.88,0.0,-0.83569,0.00018,8.22248]
[1776696805214,41.16,75134.53,0.0,-0.83667,0.00018,8.1902]
[1776696806395,41.16,75126.89,0.0,-0.83805,0.00018,8.14411]
[1776696809244,41.15,75115.65,0.0,-0.84009,0.00018,8.07593]
[1776696810251,41.15,75109.29,0.0,-0.84122,0.00018,8.03766]
[1776696814281,41.15,75124.97,0.0,-0.83858,0.00018,8.12278]
[1776696819314,41.14,75119.67,0.0,-0.83957,0.00018,8.08957]
[1776696824349,41.13,75119.43,0.0,-0.83966,0.00018,8.08664]
[1776696826364,41.13,75110.28,0.0,-0.8413,0.00018,8.03133]
[1776696831399,41.12,75110.29,0.0,-0.84133,0.00018,8.03031]
[1776696832407,41.12,75121.67,0.0,-0.83931,0.00018,8.09837]
[1776696837441,41.12,75125.43,0.0,-0.83866,0.00018,8.12026]
[1776696839457,41.12,75116.69,0.0,-0.84023,0.00018,8.06757]
[1776696840463,41.12,75113.26,0.0,-0.84084,0.00018,8.04693]
[1776696843505,41.12,75106.78,0.0,-0.84199,0.00018,8.00795]
[1776696844516,41.12,75093.17,0.0,-0.84439,0.00018,7.92642]
[1776696845518,41.12,75069.77,0.0,-0.84845,0.00017,7.78632]
[1776696846601,41.12,75075.2,0.0,-0.84751,0.00017,7.81882]
[1776696849571,41.12,75062.85,0.0,-0.84964,0.00017,7.74492]
[1776696850575,41.12,75061.28,0.0,-0.84991,0.00017,7.73559]
[1776696851581,41.12,75061.47,0.0,-0.84988,0.00017,7.73663]
[1776696856619,41.12,75067.91,0.0,-0.84877,0.00017,7.77527]
[1776696861682,41.12,75062.84,0.0,-0.84964,0.00017,7.74504]
[1776696862675,41.12,75069.58,0.0,-0.84848,0.00017,7.78547]
[1776696864690,41.12,75064.01,0.0,-0.84943,0.00017,7.75207]
[1776696867711,41.12,75059.59,0.0,-0.85019,0.00017,7.72568]
[1776696868725,41.12,75047.19,0.0,-0.8523,0.00017,7.65165]
[1776696869728,41.12,75028.56,0.0,-0.85543,0.00017,7.54047]
[1776696874777,41.12,75023.13,0.0,-0.85644,0.00017,7.50045]
[1776696879824,41.12,75026.16,0.0,-0.85593,0.00017,7.51874]
[1776696881825,41.12,75017.92,0.0,-0.8573,0.00017,7.46978]
[1776696883849,41.12,75010.19,0.0,-0.85857,0.00016,7.42384]
[1776696884854,41.12,74997.27,0.0,-0.86068,0.00016,7.34708]
[1776696889888,41.12,74999.74,0.0,-0.86027,0.00016,7.36201]
[1776696891904,41.12,74993.99,0.0,-0.8612,0.00016,7.32803]
[1776696897239,41.13,75013.21,0.0,-0.85804,0.00016,7.44283]
[1776696897949,41.13,75013.21,0.0,-0.85804,0.00016,7.44283]
[1776696898955,41.13,75029.07,0.0,-0.85541,0.00017,7.53728]
[1776696899964,41.13,75027.87,0.0,-0.85562,0.00017,7.52994]
[1776696901977,41.13,75019.51,0.0,-0.85701,0.00017,7.48015]
[1776696902985,41.13,75013.12,0.0,-0.85806,0.00016,7.44215]
[1776696903992,41.13,75006.17,0.0,-0.8592,0.00016,7.4009]
[1776696904999,41.13,74999.29,0.0,-0.86033,0.00016,7.35996]
[1776696906009,41.13,74990.58,0.0,-0.86175,0.00016,7.30824]
[1776696907313,41.13,74986.69,0.0,-0.86237,0.00016,7.28524]
[1776696910038,41.13,74999.62,0.0,-0.86026,0.00016,7.36234]
[1776696911046,41.13,74990.26,0.0,-0.86179,0.00016,7.30675]
[1776696912053,41.13,74983.43,0.0,-0.86289,0.00016,7.26632]
[1776696913059,41.13,74978.75,0.0,-0.86364,0.00016,7.23872]
[1776696916088,41.13,74987.02,0.0,-0.86229,0.00016,7.28828]
[1776696917400,41.13,74997.76,0.0,-0.86054,0.00016,7.35217]
[1776696919103,41.13,74971.03,0.0,-0.86485,0.00016,7.19368]
[1776696920119,41.14,74973.69,0.0,-0.86436,0.00016,7.21185]
[1776696922121,41.15,74964.58,0.0,-0.86575,0.00016,7.16012]
[1776696923128,41.15,74961.13,0.0,-0.8663,0.00016,7.1398]
[1776696925142,41.15,74961.06,0.0,-0.8663,0.00016,7.13959]
[1776696927468,41.16,74973.2,0.0,-0.86437,0.00016,7.21156]
[1776696929174,41.16,74972.28,0.0,-0.86451,0.00016,7.20619]
[1776696932194,41.16,74964.58,0.0,-0.86585,0.00016,7.15293]
[1776696935232,41.16,74962.0,0.0,-0.86627,0.00016,7.13756]
[1776696936233,41.16,74955.32,0.0,-0.86732,0.00016,7.09802]
[1776696937542,41.16,74927.86,0.0,-0.8716,0.00015,6.93632]
[1776696939252,41.16,74927.54,0.0,-0.87165,0.00015,6.93462]
[1776696940259,41.16,74936.89,0.0,-0.8702,0.00016,6.98976]
[1776696941287,41.16,74943.06,0.0,-0.86923,0.00016,7.02619]
[1776696942276,41.16,74940.21,0.0,-0.86968,0.00016,7.00948]
[1776696943281,41.16,74934.94,0.0,-0.87049,0.00015,6.97858]
[1776696945296,41.16,74934.96,0.0,-0.87048,0.00015,6.97899]
[1776696947614,41.16,74964.72,0.0,-0.86581,0.00016,7.15468]
[1776696948319,41.16,74964.72,0.0,-0.8658,0.00016,7.15493]
[1776696949347,41.16,74971.46,0.0,-0.86472,0.00016,7.19489]
[1776696950342,41.16,74971.23,0.0,-0.86476,0.00016,7.19359]
[1776696951348,41.16,74979.97,0.0,-0.86336,0.00016,7.24537]
[1776696952355,41.16,74983.23,0.0,-0.86283,0.00016,7.26467]
[1776696957684,41.17,74978.62,0.0,-0.86355,0.00016,7.23837]
[1776696961431,41.17,75001.31,0.0,-0.85985,0.00016,7.37381]
[1776696962437,41.17,75011.33,0.0,-0.8582,0.00016,7.43361]
[1776696963444,41.17,75011.88,0.0,-0.8581,0.00016,7.43704]
[1776696967772,41.18,75025.51,0.0,-0.85583,0.00017,7.51866]
[1776696969487,41.18,75020.5,0.0,-0.85666,0.00017,7.48903]
[1776696970496,41.18,75026.24,0.0,-0.8557,0.00017,7.52328]
[1776696971507,41.18,75021.05,0.0,-0.85656,0.00017,7.49241]
[1776696974522,41.18,75020.01,0.0,-0.85674,0.00017,7.48603]
[1776696975532,41.18,75029.61,0.0,-0.85515,0.00017,7.54305]
[1776696976537,41.18,75028.88,0.0,-0.85527,0.00017,7.5385]
[1776696977849,41.18,75012.32,0.0,-0.85802,0.00016,7.43993]
[1776696978553,41.18,75012.32,0.0,-0.85802,0.00016,7.44]
[1776696979560,41.18,75010.55,0.0,-0.85831,0.00016,7.42961]
[1776696982582,41.18,75004.47,0.0,-0.85931,0.00016,7.39326]
[1776696983593,41.17,74998.09,0.0,-0.86035,0.00016,7.35535]
[1776696984596,41.18,74996.13,0.0,-0.86067,0.00016,7.34374]
[1776696986619,41.18,74987.75,0.0,-0.86203,0.00016,7.29415]
[1776696989633,41.18,74984.48,0.0,-0.86255,0.00016,7.27512]
[1776696994671,41.18,74987.38,0.0,-0.86218,0.00016,7.2852]
[1776696996683,41.18,74973.88,0.0,-0.86434,0.00016,7.20555]
[1776696997701,41.18,74976.08,0.0,-0.86398,0.00016,7.2188]
[1776696998699,41.18,74969.79,0.0,-0.86498,0.00016,7.18182]
[1776696999720,41.18,74965.88,0.0,-0.86561,0.00016,7.15856]
[1776697000716,41.18,74959.67,0.0,-0.8666,0.00016,7.12177]
[1776697001726,41.18,74950.1,0.0,-0.86811,0.00016,7.06524]
[1776697002736,41.18,74943.78,0.0,-0.8691,0.00016,7.02801]
[1776697003740,41.18,74936.89,0.0,-0.87017,0.00016,6.98732]
[1776697004748,41.18,74937.84,0.0,-0.87002,0.00016,6.99299]
[1776697006764,41.18,74929.51,0.0,-0.87131,0.00015,6.94424]
[1776697008777,41.18,74931.89,0.0,-0.87093,0.00015,6.95855]
[1776697009782,41.19,74934.1,0.0,-0.87058,0.00015,6.97166]
[1776697011809,41.19,74943.88,0.0,-0.86906,0.00016,7.02928]
[1776697012809,41.19,74956.24,0.0,-0.86712,0.00016,7.10214]
[1776697017847,41.19,74964.51,0.0,-0.86581,0.00016,7.15093]
[1776697019871,41.19,74944.08,0.0,-0.86903,0.00016,7.03036]
[1776697020882,41.19,74937.72,0.0,-0.87002,0.00016,6.99302]
[1776697022896,41.19,74952.44,0.0,-0.86772,0.00016,7.07966]
[1776697023898,41.19,74958.44,0.0,-0.86677,0.00016,7.11515]
[1776697025912,41.19,74969.96,0.0,-0.86494,0.00016,7.1833]
[1776697027936,41.19,74974.7,0.0,-0.86419,0.00016,7.21107]
[1776697028946,41.19,74959.06,0.0,-0.86668,0.00016,7.11866]
[1776697029957,41.19,74959.41,0.0,-0.86662,0.00016,7.12081]
[1776697030961,41.19,74953.87,0.0,-0.86749,0.00016,7.08827]
[1776697031965,41.19,74960.4,0.0,-0.86646,0.00016,7.12667]
[1776697032973,41.18,74966.59,0.0,-0.86549,0.00016,7.16305]
[1776697037060,41.18,74972.73,0.0,-0.86452,0.00016,7.19905]
[1776697038010,41.18,74972.93,0.0,-0.8645,0.00016,7.19982]
[1776697042044,41.18,74978.35,0.0,-0.86363,0.00016,7.23186]
[1776697046072,41.18,74992.34,0.0,-0.86139,0.00016,7.31408]
[1776697047081,41.18,75002.13,0.0,-0.8598,0.00016,7.37185]
[1776697048087,41.18,75002.09,0.0,-0.85981,0.00016,7.37163]
[1776697052120,41.18,74999.48,0.0,-0.86036,0.00016,7.34822]
[1776697053131,41.18,74991.79,0.0,-0.86161,0.00016,7.30268]
[1776697057156,41.18,74981.62,0.0,-0.86325,0.00016,7.24221]
[1776697058162,41.17,74980.87,0.0,-0.86339,0.00016,7.23721]
[1776697060181,41.17,74971.78,0.0,-0.86486,0.00016,7.18296]
[1776697061186,41.17,74965.88,0.0,-0.8658,0.00016,7.14788]
[1776697062193,41.17,74965.37,0.0,-0.86589,0.00016,7.1447]
[1776697067497,41.17,74973.75,0.0,-0.86457,0.00016,7.19351]
[1776697069243,41.16,74977.27,0.0,-0.86402,0.00016,7.21397]
[1776697072264,41.16,74979.69,0.0,-0.86365,0.00016,7.22753]
[1776697077568,41.15,74984.05,0.0,-0.86299,0.00016,7.25206]
[1776697079314,41.15,74992.73,0.0,-0.8616,0.00016,7.303]
[1776697080326,41.15,74991.66,0.0,-0.86178,0.00016,7.2963]
[1776697082373,41.15,74983.16,0.0,-0.86318,0.00016,7.24517]
[1776697083350,41.15,74979.91,0.0,-0.86371,0.00016,7.22564]
[1776697085364,41.14,74971.84,0.0,-0.86501,0.00016,7.17735]
[1776697086371,41.14,74964.37,0.0,-0.86621,0.00016,7.13277]
[1776697087643,41.14,74963.99,0.0,-0.86628,0.00016,7.13017]
[1776697092413,41.13,74981.85,0.0,-0.86347,0.00016,7.23444]
[1776697094427,41.13,74954.02,0.0,-0.86792,0.00016,7.06917]
[1776697095435,41.13,74947.51,0.0,-0.86894,0.00016,7.03053]
[1776697096441,41.13,74947.12,0.0,-0.86902,0.00016,7.02782]
[1776697099465,41.12,74953.08,0.0,-0.86811,0.00016,7.06173]
[1776697101477,41.12,74957.74,0.0,-0.86739,0.00016,7.08876]
[1776697106511,41.11,74954.68,0.0,-0.86791,0.00016,7.0694]
[1776697111547,41.11,74947.16,0.0,-0.86924,0.00016,7.01608]
[1776697114574,41.11,74943.38,0.0,-0.86984,0.00016,6.99333]
[1776697115593,41.11,74935.03,0.0,-0.87114,0.00015,6.94403]
[1776697116595,41.1,74930.65,0.0,-0.87183,0.00015,6.91797]
[1776697117873,41.1,74923.14,0.0,-0.87299,0.00015,6.87358]
[1776697119614,41.1,74922.71,0.0,-0.87307,0.00015,6.87057]
[1776697120625,41.1,74928.73,0.0,-0.87215,0.00015,6.90593]
[1776697121634,41.1,74932.93,0.0,-0.8715,0.00015,6.93058]
[1776697122639,41.1,74940.52,0.0,-0.87032,0.00016,6.97539]
[1776697123646,41.1,74941.39,0.0,-0.87018,0.00016,6.9806]
[1776697126668,41.1,74947.57,0.0,-0.86923,0.00016,7.01657]
[1776697129687,41.1,74951.53,0.0,-0.86862,0.00016,7.03933]
[1776697132711,41.09,74944.59,0.0,-0.86973,0.00016,6.99777]
[1776697134725,41.09,74958.11,0.0,-0.86762,0.00016,7.07717]
[1776697135730,41.09,74950.22,0.0,-0.86886,0.00016,7.03031]
[1776697136737,41.09,74946.49,0.0,-0.86945,0.00016,7.00808]
[1776697139764,41.09,74957.75,0.0,-0.8677,0.00016,7.07404]
[1776697140768,41.09,74968.33,0.0,-0.86603,0.00016,7.13644]
[1776697145829,41.08,74959.15,0.0,-0.8675,0.00016,7.08148]
[1776697146848,41.08,74960.71,0.0,-0.86726,0.00016,7.0906]
[1776697148092,41.08,74983.89,0.0,-0.86356,0.00016,7.22778]
[1776697148870,41.08,74983.96,0.0,-0.86356,0.00016,7.22798]
[1776697149877,41.08,74983.83,0.0,-0.86358,0.00016,7.22692]
[1776697150879,41.08,74989.57,0.0,-0.86267,0.00016,7.2607]
[1776697152893,41.08,74993.39,0.0,-0.86207,0.00016,7.28269]
[1776697158162,41.07,74990.71,0.0,-0.86255,0.00016,7.26501]
[1776697160952,41.06,74997.23,0.0,-0.86152,0.00016,7.30272]
[1776697163975,41.06,75000.95,0.0,-0.86094,0.00016,7.32403]
[1776697168247,41.05,74992.73,0.0,-0.86231,0.00016,7.27366]
[1776697170014,41.05,74991.81,0.0,-0.86249,0.00016,7.26742]
[1776697175050,41.04,74994.62,0.0,-0.8622,0.00016,7.27437]
[1776697177067,41.04,74981.21,0.0,-0.86439,0.00016,7.19399]
[1776697178071,41.04,74974.55,0.0,-0.86546,0.00016,7.15421]
[1776697179087,41.03,74973.01,0.0,-0.86572,0.00016,7.14464]
[1776697184123,41.02,74978.23,0.0,-0.86494,0.00016,7.17345]
[1776697185126,41.02,74985.0,0.0,-0.86387,0.00016,7.2132]
[1776697186134,41.02,74994.78,0.0,-0.86229,0.00016,7.27108]
[1776697187140,41.02,74993.04,0.0,-0.86258,0.00016,7.2604]
[1776697192175,41.01,74993.31,0.0,-0.86259,0.00016,7.26035]
[1776697197211,41.0,74995.31,0.0,-0.86231,0.00016,7.27065]
[1776697198218,41.0,75026.08,0.0,-0.85726,0.00017,7.45382]
[1776697199224,41.0,75028.14,0.0,-0.85692,0.00017,7.46578]
[1776697202315,41.0,75042.59,0.0,-0.85452,0.00017,7.55146]
[1776697203286,40.99,75063.07,0.0,-0.85107,0.00017,7.67309]
[1776697205319,40.97,75053.65,0.0,-0.85279,0.00017,7.61287]
[1776697210344,40.95,75057.94,0.0,-0.8522,0.00017,7.63381]
[1776697213361,40.95,75049.46,0.0,-0.85366,0.00017,7.58204]
[1776697214368,40.94,75042.97,0.0,-0.85477,0.00017,7.54292]
[1776697219406,40.94,75047.0,0.0,-0.85414,0.00017,7.56514]
[1776697221428,40.94,75062.71,0.0,-0.85147,0.00017,7.65938]
[1776697224451,40.91,75066.53,0.0,-0.85095,0.00017,7.67751]
[1776697228483,40.9,75060.12,0.0,-0.85211,0.00017,7.63706]
[1776697231505,40.9,75054.82,0.0,-0.85316,0.00017,7.59633]
[1776697235531,40.89,75060.19,0.0,-0.85228,0.00017,7.62736]
[1776697240567,40.88,75067.18,0.0,-0.85114,0.00017,7.66753]
[1776697241578,40.86,75074.36,0.0,-0.85003,0.00017,7.70629]
[1776697245606,40.84,75063.49,0.0,-0.85206,0.00017,7.63537]
[1776697246628,40.83,75052.13,0.0,-0.854,0.00017,7.5668]
[1776697247633,40.83,75035.95,0.0,-0.85675,0.00017,7.46908]
[1776697248868,40.83,75033.18,0.0,-0.85722,0.00017,7.45197]
[1776697250646,40.82,75037.05,0.0,-0.85661,0.00017,7.47414]
[1776697252659,40.82,75028.18,0.0,-0.85812,0.00017,7.41995]
[1776697256685,40.81,75034.48,0.0,-0.85712,0.00017,7.4559]
[1776697260735,40.8,75022.95,0.0,-0.85908,0.00017,7.38531]
[1776697261737,40.8,75009.52,0.0,-0.86131,0.00016,7.30445]
[1776697262740,40.8,75004.93,0.0,-0.86208,0.00016,7.27628]
[1776697263744,40.8,75017.15,0.0,-0.86008,0.00017,7.34918]
[1776697264750,40.78,75033.72,0.0,-0.85742,0.00017,7.44502]
[1776697265759,40.78,75031.23,0.0,-0.85785,0.00017,7.42959]
[1776697266766,40.78,75021.0,0.0,-0.85957,0.00017,7.36774]
[1776697267772,40.76,75016.35,0.0,-0.86044,0.00016,7.33602]
[1776697271849,40.71,75010.83,0.0,-0.86164,0.00016,7.29244]
[1776697272823,40.71,74998.62,0.0,-0.86364,0.00016,7.21928]
[1776697273828,40.69,74989.17,0.0,-0.86526,0.00016,7.15948]
[1776697274833,40.69,74983.82,0.0,-0.86613,0.00016,7.12719]
[1776697276848,40.69,74981.16,0.0,-0.86656,0.00016,7.11099]
[1776697279088,40.69,75005.73,0.0,-0.8626,0.00016,7.25769]
[1776697280873,40.69,75007.94,0.0,-0.86224,0.00016,7.27057]
[1776697283895,40.67,75005.74,0.0,-0.8627,0.00016,7.25393]
[1776697284900,40.67,75000.61,0.0,-0.86354,0.00016,7.22294]
[1776697285909,40.67,74991.46,0.0,-0.86503,0.00016,7.16795]
[1776697286915,40.67,74990.62,0.0,-0.86517,0.00016,7.16279]
[1776697291950,40.67,74991.46,0.0,-0.86518,0.00016,7.15923]
[1776697296994,40.66,74995.2,0.0,-0.86459,0.00016,7.18107]
[1776697298001,40.66,75005.27,0.0,-0.86295,0.00016,7.24125]
[1776697299236,40.66,74996.97,0.0,-0.86431,0.00016,7.19127]
[1776697301033,40.66,74992.96,0.0,-0.86497,0.00016,7.16687]
[1776697304059,40.66,74986.15,0.0,-0.86608,0.00016,7.12572]
[1776697305066,40.66,74974.43,0.0,-0.86796,0.00016,7.0556]
[1776697306070,40.66,74964.47,0.0,-0.86955,0.00016,6.99586]
[1776697307085,40.66,74960.93,0.0,-0.87012,0.00016,6.97439]
[1776697308087,40.65,74950.11,0.0,-0.87183,0.00016,6.90968]
[1776697309309,40.65,74946.47,0.0,-0.8724,0.00016,6.8878]
[1776697310098,40.64,74946.47,0.0,-0.87246,0.00016,6.88574]
[1776697313119,40.64,74954.15,0.0,-0.87128,0.00016,6.93071]
[1776697314127,40.64,74953.82,0.0,-0.87133,0.00016,6.92846]
[1776697315134,40.64,74947.31,0.0,-0.87236,0.00016,6.88949]
[1776697316147,40.64,74942.64,0.0,-0.87309,0.00016,6.86153]
[1776697318160,40.63,74931.96,0.0,-0.87475,0.00015,6.79788]
[1776697319378,40.63,74929.97,0.0,-0.87506,0.00015,6.786]
[1776697322187,40.63,74924.02,0.0,-0.87598,0.00015,6.75054]
[1776697326224,40.63,74926.48,0.0,-0.87561,0.00015,6.76487]
[1776697328246,40.63,74935.07,0.0,-0.87429,0.00015,6.81553]
[1776697329448,40.63,74944.25,0.0,-0.87287,0.00016,6.86987]
[1776697330254,40.63,74944.25,0.0,-0.87288,0.00016,6.86971]
[1776697335290,40.63,74935.88,0.0,-0.8742,0.00015,6.81924]
[1776697337304,40.63,74932.51,0.0,-0.87472,0.00015,6.79895]
[1776697342347,40.62,74926.01,0.0,-0.87574,0.00015,6.75981]
[1776697343351,40.62,74920.88,0.0,-0.87653,0.00015,6.72941]
[1776697344358,40.62,74910.07,0.0,-0.87817,0.00015,6.66561]
[1776697345372,40.62,74904.83,0.0,-0.87895,0.00015,6.63482]
[1776697346372,40.62,74925.2,0.0,-0.87586,0.00015,6.75508]
[1776697347382,40.62,74939.3,0.0,-0.87369,0.00015,6.83854]
[1776697348387,40.62,74937.99,0.0,-0.8739,0.00015,6.8306]
[1776697349594,40.62,74945.89,0.0,-0.87268,0.00016,6.87738]
[1776697350401,40.62,74945.89,0.0,-0.87268,0.00016,6.87739]
[1776697355439,40.62,74941.96,0.0,-0.87342,0.00016,6.84561]
[1776697356442,40.62,74929.04,0.0,-0.87542,0.00015,6.76886]
[1776697357448,40.62,74918.61,0.0,-0.87702,0.00015,6.70713]
[1776697358457,40.62,74920.26,0.0,-0.87677,0.00015,6.71688]
[1776697361478,40.62,74925.9,0.0,-0.87591,0.00015,6.75012]
[1776697362486,40.62,74918.49,0.0,-0.87704,0.00015,6.70606]
[1776697363494,40.61,74920.17,0.0,-0.87679,0.00015,6.71576]
[1776697365508,40.61,74933.59,0.0,-0.87475,0.00015,6.79465]
[1776697366520,40.61,74933.56,0.0,-0.87477,0.00015,6.79413]
[1776697368532,40.61,74943.75,0.0,-0.87321,0.00016,6.85387]
[1776697369539,40.61,74945.91,0.0,-0.87288,0.00016,6.86627]
[1776697374577,40.6,74934.42,0.0,-0.87472,0.00015,6.79587]
[1776697375586,40.59,74934.46,0.0,-0.87473,0.00015,6.79576]
[1776697379611,40.59,74941.97,0.0,-0.8736,0.00016,6.83889]
[1776697383645,40.58,74931.72,0.0,-0.87523,0.00015,6.77649]
[1776697384653,40.58,74921.32,0.0,-0.87683,0.00015,6.71437]
[1776697385660,40.58,74927.05,0.0,-0.87597,0.00015,6.74776]
[1776697387670,40.57,74934.07,0.0,-0.87492,0.00015,6.78824]
[1776697392708,40.55,74928.81,0.0,-0.87586,0.00015,6.75219]
[1776697393715,40.53,74923.4,0.0,-0.87683,0.00015,6.71481]
[1776697395731,40.52,74928.8,0.0,-0.87602,0.00015,6.74606]
[1776697396737,40.51,74937.68,0.0,-0.87472,0.00015,6.79616]
[1776697397743,40.5,74947.43,0.0,-0.8733,0.00016,6.85089]
[1776697398752,40.46,74948.57,0.0,-0.87333,0.00016,6.84976]
[1776697399952,40.46,74943.53,0.0,-0.87411,0.00016,6.81975]
[1776697401787,40.42,74929.9,0.0,-0.87648,0.00015,6.72882]
[1776697402830,40.41,74927.42,0.0,-0.87688,0.00015,6.71313]
[1776697404808,40.41,74915.92,0.0,-0.87865,0.00015,6.64414]
[1776697408869,40.36,74910.19,0.0,-0.87979,0.00015,6.59972]
[1776697410082,40.36,74897.05,0.0,-0.88177,0.00015,6.52185]
[1776697411929,40.36,74887.4,0.0,-0.88331,0.00015,6.4573]
[1776697412938,40.36,74885.29,0.0,-0.88363,0.00015,6.44448]
[1776697413945,40.36,74885.73,0.0,-0.88357,0.00015,6.4469]
[1776697414951,40.36,74880.72,0.0,-0.88431,0.00015,6.41747]
[1776697415969,40.36,74874.3,0.0,-0.88525,0.00015,6.37983]
[1776697416978,40.34,74860.95,0.0,-0.88731,0.00014,6.29681]
[1776697417995,40.34,74825.95,0.0,-0.89229,0.00014,6.09334]
[1776697419001,40.34,74814.18,0.0,-0.89392,0.00014,6.02548]
[1776697420140,40.34,74808.99,0.0,-0.89464,0.00014,5.99569]
[1776697422027,40.34,74802.07,0.0,-0.89558,0.00014,5.95614]
[1776697423027,40.34,74796.33,0.0,-0.89636,0.00014,5.92345]
[1776697424037,40.34,74780.85,0.0,-0.89845,0.00013,5.83521]
[1776697425042,40.34,74785.54,0.0,-0.89781,0.00013,5.86229]
[1776697427055,40.34,74779.82,0.0,-0.89857,0.00013,5.83015]
[1776697430211,40.35,74774.27,0.0,-0.89927,0.00013,5.80037]
[1776697432092,40.35,74777.49,0.0,-0.89881,0.00013,5.81983]
[1776697433098,40.35,74784.1,0.0,-0.89792,0.00013,5.85745]
[1776697434104,40.35,74790.6,0.0,-0.89704,0.00014,5.89456]
[1776697435112,40.35,74788.97,0.0,-0.89726,0.00013,5.88534]
[1776697437125,40.35,74794.75,0.0,-0.89648,0.00014,5.91841]
[1776697439141,40.36,74801.92,0.0,-0.89549,0.00014,5.95978]
[1776697440285,40.36,74822.09,0.0,-0.89271,0.00014,6.07574]
[1776697442165,40.36,74838.12,0.0,-0.89045,0.00014,6.16896]
[1776697443171,40.36,74839.96,0.0,-0.89018,0.00014,6.18002]
[1776697446193,40.36,74834.43,0.0,-0.89094,0.00014,6.14857]
[1776697449215,40.36,74860.7,0.0,-0.8872,0.00014,6.30121]
[1776697450357,40.36,74865.08,0.0,-0.88657,0.00014,6.32677]
[1776697451228,40.36,74865.08,0.0,-0.88656,0.00014,6.32694]
[1776697453244,40.36,74860.04,0.0,-0.88728,0.00014,6.29782]
[1776697456263,40.36,74848.4,0.0,-0.88895,0.00014,6.23001]
[1776697457269,40.36,74851.6,0.0,-0.8885,0.00014,6.2483]
[1776697460436,40.36,74860.0,0.0,-0.8873,0.00014,6.29707]
[1776697461306,40.36,74860.0,0.0,-0.88731,0.00014,6.29695]
[1776697462304,40.36,74843.49,0.0,-0.88968,0.00014,6.20052]
[1776697463311,40.36,74833.75,0.0,-0.89106,0.00014,6.14382]
[1776697464318,40.35,74835.35,0.0,-0.89088,0.00014,6.15106]
[1776697466342,40.35,74818.63,0.0,-0.89323,0.00014,6.05418]
[1776697467353,40.33,74808.67,0.0,-0.89469,0.00014,5.99365]
[1776697468357,40.33,74798.17,0.0,-0.89613,0.00014,5.93329]
[1776697469368,40.33,74797.76,0.0,-0.89619,0.00014,5.9308]
[1776697470506,40.33,74806.04,0.0,-0.89506,0.00014,5.97804]
[1776697472385,40.33,74809.66,0.0,-0.89468,0.00014,5.99079]
[1776697474407,40.33,74803.69,0.0,-0.89551,0.00014,5.95613]
[1776697475426,40.33,74799.17,0.0,-0.89613,0.00014,5.93012]
[1776697477426,40.33,74788.68,0.0,-0.89756,0.00013,5.87007]
[1776697478433,40.33,74786.0,0.0,-0.89792,0.00013,5.85479]
[1776697480580,40.33,74756.71,0.0,-0.9018,0.00013,5.68913]
[1776697481455,40.33,74756.63,0.0,-0.90182,0.00013,5.68849]
[1776697482517,40.33,74749.94,0.0,-0.90269,0.00013,5.65085]
[1776697483478,40.33,74747.79,0.0,-0.90297,0.00013,5.63878]
[1776697484489,40.33,74715.42,0.0,-0.90709,0.00013,5.45889]
[1776697485497,40.34,74721.22,0.0,-0.9063,0.00013,5.49366]
[1776697487504,40.37,74738.02,0.0,-0.904,0.00013,5.59401]
[1776697488512,40.38,74745.34,0.0,-0.90298,0.00013,5.63836]
[1776697489517,40.38,74751.23,0.0,-0.9022,0.00013,5.67182]
[1776697490674,40.39,74773.3,0.0,-0.89929,0.00013,5.79657]
[1776697492541,40.39,74782.36,0.0,-0.89805,0.00013,5.84909]
[1776697497577,40.4,74792.2,0.0,-0.89669,0.00014,5.90632]
[1776697502617,40.4,74791.03,0.0,-0.89683,0.00014,5.90043]
[1776697503622,40.4,74802.54,0.0,-0.89527,0.00014,5.96611]
[1776697504628,40.4,74808.18,0.0,-0.8945,0.00014,5.99821]
[1776697505634,40.4,74828.61,0.0,-0.89167,0.00014,6.11575]
[1776697506642,40.4,74847.72,0.0,-0.88897,0.00014,6.22622]
[1776697507653,40.4,74853.06,0.0,-0.88821,0.00014,6.25725]
[1776697509662,40.4,74847.14,0.0,-0.88906,0.00014,6.22269]
[1776697510817,40.4,74842.1,0.0,-0.88977,0.00014,6.19346]
[1776697511678,40.4,74842.1,0.0,-0.88978,0.00014,6.1933]
[1776697516713,40.39,74854.54,0.0,-0.88803,0.00014,6.26455]
[1776697517725,40.39,74868.9,0.0,-0.88596,0.00015,6.34826]
[1776697518728,40.39,74872.9,0.0,-0.88539,0.00015,6.37121]
[1776697519734,40.39,74858.58,0.0,-0.88747,0.00014,6.28728]
[1776697520746,40.39,74850.56,0.0,-0.88862,0.00014,6.24062]
[1776697521749,40.39,74849.47,0.0,-0.88878,0.00014,6.23395]
[1776697524808,40.38,74875.04,0.0,-0.88511,0.00015,6.38228]
[1776697525797,40.38,74863.7,0.0,-0.88676,0.00014,6.31604]
[1776697528818,40.38,74874.54,0.0,-0.88519,0.00015,6.37923]
[1776697529826,40.38,74876.27,0.0,-0.88494,0.00015,6.38912]
[1776697531841,40.38,74866.43,0.0,-0.88651,0.00014,6.32289]
[1776697532869,40.38,74863.16,0.0,-0.88699,0.00014,6.30349]
[1776697534865,40.37,74847.9,0.0,-0.8892,0.00014,6.21397]
[1776697535868,40.37,74830.04,0.0,-0.89173,0.00014,6.11042]
[1776697540903,40.37,74826.88,0.0,-0.8922,0.00014,6.09107]
[1776697541910,40.37,74821.3,0.0,-0.89297,0.00014,6.05892]
[1776697544930,40.34,74827.38,0.0,-0.89227,0.00014,6.08805]
[1776697545938,40.34,74832.5,0.0,-0.89155,0.00014,6.11761]
[1776697549967,40.34,74831.47,0.0,-0.89171,0.00014,6.11104]
[1776697555003,40.34,74838.66,0.0,-0.89073,0.00014,6.15166]
[1776697556015,40.34,74807.23,0.0,-0.8951,0.00014,5.97066]
[1776697561208,40.34,74815.94,0.0,-0.89391,0.00014,6.02031]
[1776697563063,40.33,74822.49,0.0,-0.89301,0.00014,6.0577]
[1776697566085,40.33,74834.78,0.0,-0.89129,0.00014,6.12855]
[1776697567092,40.33,74841.19,0.0,-0.89038,0.00014,6.16566]
[1776697568101,40.33,74840.43,0.0,-0.89049,0.00014,6.16133]
[1776697573141,40.34,74833.48,0.0,-0.89146,0.00014,6.12136]
[1776697574159,40.33,74802.46,0.0,-0.89576,0.00014,5.94282]
[1776697575175,40.34,74792.13,0.0,-0.89716,0.00014,5.88391]
[1776697576181,40.34,74795.06,0.0,-0.89676,0.00014,5.90077]
[1776697577190,40.34,74800.19,0.0,-0.89607,0.00014,5.93009]
[1776697578188,40.34,74808.26,0.0,-0.89496,0.00014,5.97628]
[1776697579194,40.34,74812.07,0.0,-0.89444,0.00014,5.99795]
[1776697583221,40.33,74801.32,0.0,-0.89592,0.00014,5.93631]
[1776697584228,40.33,74789.3,0.0,-0.89755,0.00013,5.86773]
[1776697585235,40.33,74784.41,0.0,-0.89821,0.00013,5.83993]
[1776697587249,40.33,74797.06,0.0,-0.8965,0.00014,5.9119]
[1776697590269,40.34,74802.29,0.0,-0.89578,0.00014,5.94208]
[1776697594316,40.34,74796.2,0.0,-0.89672,0.00014,5.89967]
[1776697597338,40.34,74788.85,0.0,-0.89772,0.00013,5.8577]
[1776697602369,40.34,74786.22,0.0,-0.89807,0.00013,5.84274]
[1776697604380,40.34,74792.86,0.0,-0.89718,0.00014,5.88054]
[1776697606393,40.34,74791.47,0.0,-0.89737,0.00014,5.8726]
[1776697608410,40.34,74798.26,0.0,-0.89645,0.00014,5.91125]
[1776697610439,40.33,74800.96,0.0,-0.89608,0.00014,5.92649]
[1776697611597,40.34,74806.37,0.0,-0.89534,0.00014,5.95763]
[1776697614464,40.34,74823.92,0.0,-0.89291,0.00014,6.05853]
[1776697615473,40.34,74831.83,0.0,-0.89181,0.00014,6.10416]
[1776697616478,40.33,74831.29,0.0,-0.89189,0.00014,6.10081]
[1776697621667,40.33,74849.5,0.0,-0.88933,0.00014,6.2057]
[1776697622521,40.33,74849.5,0.0,-0.88933,0.00014,6.20575]
[1776697623529,40.33,74839.54,0.0,-0.89074,0.00014,6.14798]
[1776697624536,40.33,74829.26,0.0,-0.89219,0.00014,6.08834]
[1776697625541,40.33,74821.0,0.0,-0.89335,0.00014,6.0406]
[1776697626548,40.33,74817.57,0.0,-0.89382,0.00014,6.02082]
[1776697628565,40.33,74810.76,0.0,-0.89477,0.00014,5.98147]
[1776697629570,40.33,74824.83,0.0,-0.89282,0.00014,6.0624]
[1776697630576,40.33,74825.55,0.0,-0.89272,0.00014,6.06667]
[1776697635617,40.33,74820.16,0.0,-0.89348,0.00014,6.03526]
[1776697636621,40.33,74810.79,0.0,-0.89477,0.00014,5.98143]
[1776697637637,40.33,74801.64,0.0,-0.89603,0.00014,5.92882]
[1776697638640,40.33,74790.52,0.0,-0.89754,0.00013,5.86538]
[1776697639646,40.33,74770.34,0.0,-0.90024,0.00013,5.75082]
[1776697641816,40.33,74764.22,0.0,-0.90104,0.00013,5.71663]
[1776697642670,40.33,74764.22,0.0,-0.90103,0.00013,5.71689]
[1776697643677,40.33,74774.62,0.0,-0.89965,0.00013,5.77587]
[1776697645693,40.33,74766.75,0.0,-0.90068,0.00013,5.73169]
[1776697646702,40.33,74761.27,0.0,-0.9014,0.00013,5.70102]
[1776697647706,40.33,74760.29,0.0,-0.90152,0.00013,5.69576]
[1776697649719,40.34,74755.03,0.0,-0.9022,0.00013,5.66674]
[1776697653748,40.34,74747.23,0.0,-0.90329,0.00013,5.6167]
[1776697655764,40.34,74736.55,0.0,-0.90465,0.00013,5.55787]
[1776697656772,40.35,74734.59,0.0,-0.9049,0.00013,5.5471]
[1776697660800,40.35,74728.59,0.0,-0.90565,0.00013,5.51425]
[1776697661968,40.35,74715.09,0.0,-0.90735,0.00013,5.43988]
[1776697662815,40.35,74715.41,0.0,-0.9073,0.00013,5.44211]
[1776697663820,40.35,74707.59,0.0,-0.90826,0.00012,5.39935]
[1776697664827,40.36,74703.07,0.0,-0.9088,0.00012,5.37548]
[1776697667854,40.37,74721.6,0.0,-0.90642,0.00013,5.4805]
[1776697668867,40.37,74743.37,0.0,-0.90364,0.00013,5.60156]
[1776697669870,40.37,74743.37,0.0,-0.90363,0.00013,5.60204]
[1776697670881,40.37,74742.17,0.0,-0.90376,0.00013,5.5962]
[1776697672049,40.37,74734.93,0.0,-0.90469,0.00013,5.55584]
[1776697673901,40.38,74734.18,0.0,-0.90477,0.00013,5.55262]
[1776697674910,40.38,74741.33,0.0,-0.90383,0.00013,5.59337]
[1776697675917,40.38,74758.0,0.0,-0.90166,0.00013,5.68699]
[1776697677929,40.38,74751.8,0.0,-0.90246,0.00013,5.65245]
[1776697678937,40.39,74749.41,0.0,-0.90276,0.00013,5.63937]
[1776697682122,40.39,74777.47,0.0,-0.89905,0.00013,5.7983]
[1776697683976,40.39,74786.13,0.0,-0.89788,0.00013,5.84786]
[1776697684992,40.39,74794.32,0.0,-0.89677,0.00014,5.89458]
[1776697686021,40.39,74801.91,0.0,-0.89574,0.00014,5.93788]
[1776697687001,40.39,74815.86,0.0,-0.89381,0.00014,6.01838]
[1776697688011,40.4,74826.4,0.0,-0.89234,0.00014,6.0792]
[1776697691035,40.4,74813.14,0.0,-0.89418,0.00014,6.00306]
[1776697692043,40.4,74813.52,0.0,-0.89412,0.00014,6.00522]
[1776697697084,40.39,74796.83,0.0,-0.89642,0.00014,5.90951]
[1776697698088,40.39,74786.74,0.0,-0.89778,0.00013,5.8521]
[1776697700102,40.39,74794.07,0.0,-0.89679,0.00014,5.89377]
[1776697701108,40.39,74800.17,0.0,-0.89596,0.00014,5.92863]
[1776697703123,40.4,74806.5,0.0,-0.89509,0.00014,5.96491]
[1776697708157,40.4,74803.36,0.0,-0.89552,0.00014,5.94705]
[1776697713195,40.39,74809.28,0.0,-0.89483,0.00014,5.97292]
[1776697714214,40.39,74825.36,0.0,-0.89261,0.00014,6.06516]
[1776697715210,40.39,74841.72,0.0,-0.89031,0.00014,6.15965]
[1776697720261,40.4,74842.36,0.0,-0.89021,0.00014,6.16355]
[1776697722414,40.4,74818.17,0.0,-0.89359,0.00014,6.02432]
[1776697724288,40.4,74808.74,0.0,-0.8949,0.00014,5.97023]
[1776697728319,40.4,74827.99,0.0,-0.89223,0.00014,6.08089]
[1776697729327,40.4,74837.9,0.0,-0.89083,0.00014,6.13817]
[1776697732485,40.4,74820.43,0.0,-0.89327,0.00014,6.03758]
[1776697734362,40.4,74813.56,0.0,-0.89423,0.00014,5.99808]
[1776697736376,40.4,74823.13,0.0,-0.8929,0.00014,6.05297]
[1776697741412,40.4,74828.76,0.0,-0.89212,0.00014,6.08523]
[1776697742554,40.4,74817.39,0.0,-0.8937,0.00014,6.01977]
[1776697745443,40.4,74811.45,0.0,-0.89452,0.00014,5.98571]
[1776697750479,40.4,74809.84,0.0,-0.89472,0.00014,5.97759]
[1776697751621,40.4,74794.87,0.0,-0.89676,0.00014,5.89202]
[1776697753497,40.4,74795.59,0.0,-0.89667,0.00014,5.89607]
[1776697756518,40.4,74802.09,0.0,-0.89578,0.00014,5.93339]
[1776697758534,40.4,74809.33,0.0,-0.89478,0.00014,5.97495]
[1776697760548,40.4,74816.24,0.0,-0.89383,0.00014,6.01464]
[1776697765585,40.41,74811.87,0.0,-0.89441,0.00014,5.99038]
[1776697766591,40.41,74800.41,0.0,-0.89598,0.00014,5.9249]
[1776697768605,40.41,74797.33,0.0,-0.89639,0.00014,5.90762]
[1776697771763,40.41,74813.4,0.0,-0.8943,0.00014,5.99227]
[1776697773640,40.41,74810.64,0.0,-0.89467,0.00014,5.97659]
[1776697774647,40.41,74803.02,0.0,-0.89572,0.00014,5.93308]
[1776697775655,40.41,74802.39,0.0,-0.8958,0.00014,5.92961]
[1776697780690,40.41,74802.43,0.0,-0.89578,0.00014,5.93035]
[1776697785734,40.42,74813.74,0.0,-0.89421,0.00014,5.99569]
[1776697787741,40.42,74813.79,0.0,-0.8942,0.00014,5.99615]
[1776697790765,40.42,74822.07,0.0,-0.89303,0.00014,6.04452]
[1776697794791,40.42,74810.97,0.0,-0.89456,0.00014,5.98127]
[1776697795807,40.42,74811.71,0.0,-0.89446,0.00014,5.9855]
[1776697796811,40.42,74812.5,0.0,-0.89434,0.00014,5.99038]
[1776697801997,40.42,74806.66,0.0,-0.89513,0.00014,5.95748]
[1776697803854,40.43,74809.96,0.0,-0.89467,0.00014,5.97652]
[1776697804866,40.43,74817.86,0.0,-0.89357,0.00014,6.02217]
[1776697805873,40.43,74819.68,0.0,-0.89331,0.00014,6.03292]
[1776697809908,40.43,74824.88,0.0,-0.89256,0.00014,6.06388]
[1776697810922,40.43,74830.97,0.0,-0.89171,0.00014,6.09894]
[1776697812082,40.44,74859.61,0.0,-0.88763,0.00014,6.26524]
[1776697812926,40.44,74859.61,0.0,-0.88763,0.00014,6.26548]
[1776697813933,40.44,74865.82,0.0,-0.88673,0.00014,6.30178]
[1776697814942,40.44,74865.55,0.0,-0.88677,0.00014,6.3003]
[1776697817961,40.44,74858.18,0.0,-0.88783,0.00014,6.25744]
[1776697818977,40.44,74854.85,0.0,-0.88831,0.00014,6.23803]
[1776697819987,40.44,74860.91,0.0,-0.88744,0.00014,6.27326]
[1776697820992,40.44,74899.75,0.0,-0.88174,0.00015,6.50048]
[1776697822158,40.44,74915.53,0.0,-0.87935,0.00015,6.59459]
[1776697823011,40.44,74915.82,0.0,-0.87929,0.00015,6.59658]
[1776697828052,40.45,74918.47,0.0,-0.87886,0.00015,6.61348]
[1776697830075,40.45,74924.43,0.0,-0.87794,0.00015,6.64918]
[1776697834108,40.45,74919.24,0.0,-0.87884,0.00015,6.61125]
[1776697836130,40.45,74908.3,0.0,-0.88049,0.00015,6.54663]
[1776697837134,40.45,74911.37,0.0,-0.88003,0.00015,6.56472]
[1776697838143,40.45,74922.84,0.0,-0.87829,0.00015,6.63251]
[1776697839153,40.45,74929.65,0.0,-0.87724,0.00015,6.67304]
[1776697840160,40.45,74931.38,0.0,-0.87697,0.00015,6.68346]
[1776697841163,40.46,74940.22,0.0,-0.87561,0.00015,6.73605]
[1776697842305,40.46,74942.35,0.0,-0.87528,0.00015,6.74881]
[1776697845198,40.46,74936.48,0.0,-0.87618,0.00015,6.71409]
[1776697846203,40.46,74930.56,0.0,-0.87709,0.00015,6.67902]
[1776697849218,40.46,74937.03,0.0,-0.8761,0.00015,6.71727]
[1776697850224,40.46,74949.36,0.0,-0.87419,0.00016,6.79063]
[1776697851234,40.46,74948.19,0.0,-0.87437,0.00016,6.78367]
[1776697856271,40.46,74945.72,0.0,-0.87476,0.00016,6.76878]
[1776697858285,40.46,74934.94,0.0,-0.87642,0.00015,6.70491]
[1776697862341,40.46,74941.06,0.0,-0.87547,0.00015,6.74146]
[1776697863341,40.46,74953.51,0.0,-0.87354,0.00016,6.8155]
[1776697864332,40.46,74960.09,0.0,-0.8725,0.00016,6.85471]
[1776697865336,40.46,74960.83,0.0,-0.87239,0.00016,6.85901]
[1776697869365,40.45,74945.21,0.0,-0.87484,0.00016,6.7656]
[1776697870375,40.45,74945.27,0.0,-0.87483,0.00016,6.76597]
[1776697873391,40.45,74953.98,0.0,-0.87348,0.00016,6.8178]
[1776697874399,40.45,74958.73,0.0,-0.87273,0.00016,6.84604]
[1776697878427,40.45,74966.12,0.0,-0.87158,0.00016,6.88977]
[1776697879435,40.45,74975.72,0.0,-0.87006,0.00016,6.947]
[1776697880450,40.45,74981.32,0.0,-0.86917,0.00016,6.98052]
[1776697881453,40.45,74992.29,0.0,-0.86741,0.00016,7.04604]
[1776697882607,40.45,75004.37,0.0,-0.86546,0.00016,7.11849]
[1776697884472,40.45,75003.52,0.0,-0.86559,0.00016,7.11344]
[1776697886487,40.45,74997.9,0.0,-0.86651,0.00016,7.07969]
[1776697891522,40.45,75003.35,0.0,-0.86574,0.00016,7.10467]
[1776697892677,40.45,75013.01,0.0,-0.86416,0.00016,7.16278]
[1776697894543,40.45,75016.95,0.0,-0.86352,0.00016,7.18641]
[1776697897565,40.45,75022.74,0.0,-0.86257,0.00017,7.22099]
[1776697898570,40.45,75028.01,0.0,-0.8617,0.00017,7.25263]
[1776697900625,40.45,75029.22,0.0,-0.86151,0.00017,7.25955]
[1776697902750,40.45,75018.28,0.0,-0.86333,0.00016,7.19322]
[1776697904612,40.44,75017.22,0.0,-0.86351,0.00016,7.1866]
[1776697906630,40.44,75022.97,0.0,-0.86257,0.00017,7.22106]
[1776697908651,40.44,75024.57,0.0,-0.86231,0.00017,7.23041]
[1776697913684,40.44,75027.47,0.0,-0.86185,0.00017,7.24719]
[1776697916705,40.44,75031.79,0.0,-0.86115,0.00017,7.2727]
[1776697920730,40.43,75025.28,0.0,-0.86225,0.00017,7.23258]
[1776697922912,40.43,75025.48,0.0,-0.86223,0.00017,7.23347]
[1776697925768,40.43,75017.51,0.0,-0.86355,0.00016,7.18512]
[1776697926779,40.43,75001.61,0.0,-0.86616,0.00016,7.08917]
[1776697927779,40.43,74993.52,0.0,-0.86747,0.00016,7.04057]
[1776697930803,40.42,74979.51,0.0,-0.86975,0.00016,6.95554]
[1776697931808,40.42,74975.66,0.0,-0.87037,0.00016,6.93226]
[1776697935842,40.42,74971.45,0.0,-0.87106,0.00016,6.9063]
[1776697937863,40.42,74967.65,0.0,-0.87167,0.00016,6.8833]
[1776697943062,40.42,74966.34,0.0,-0.87189,0.00016,6.87498]
[1776697944901,40.42,74974.47,0.0,-0.8706,0.00016,6.92341]
[1776697945908,40.41,74975.32,0.0,-0.87047,0.00016,6.92835]
[1776697947924,40.41,74966.98,0.0,-0.8718,0.00016,6.87818]
[1776697948930,40.41,74964.15,0.0,-0.87226,0.00016,6.86094]
[1776697950945,40.41,74973.5,0.0,-0.87078,0.00016,6.91672]
[1776697951951,40.41,74977.36,0.0,-0.87029,0.00016,6.93181]
[1776697956991,40.41,74974.0,0.0,-0.87084,0.00016,6.91103]
[1776697959003,40.41,74964.01,0.0,-0.87243,0.00016,6.85111]
[1776697960017,40.41,74961.2,0.0,-0.87287,0.00016,6.83429]
[1776697963219,40.41,74952.99,0.0,-0.87416,0.00016,6.7853]
[1776697965054,40.41,74947.7,0.0,-0.87498,0.00016,6.75388]
[1776697968077,40.41,74955.06,0.0,-0.87383,0.00016,6.79798]
[1776697971098,40.41,74960.72,0.0,-0.87294,0.00016,6.83169]
[1776697973298,40.41,74994.94,0.0,-0.86749,0.00016,7.03655]
[1776697975225,40.41,75001.47,0.0,-0.86643,0.00016,7.07579]
[1776697977149,40.41,74993.6,0.0,-0.8677,0.00016,7.02864]
[1776697980172,40.41,74991.2,0.0,-0.86809,0.00016,7.01417]
[1776697983386,40.41,74991.34,0.0,-0.86807,0.00016,7.01504]
[1776697985204,40.41,74982.26,0.0,-0.86953,0.00016,6.96046]
[1776697986212,40.41,74979.04,0.0,-0.87004,0.00016,6.94113]
[1776697988226,40.41,74968.55,0.0,-0.87172,0.00016,6.87792]
[1776697989241,40.4,74961.93,0.0,-0.87277,0.00016,6.83824]
[1776697990245,40.4,74959.33,0.0,-0.87318,0.00016,6.82264]
[1776697995281,40.4,74961.37,0.0,-0.87287,0.00016,6.83442]
[1776697997290,40.4,74952.59,0.0,-0.87425,0.00016,6.78188]
[1776698002331,40.4,74949.65,0.0,-0.87471,0.00016,6.76439]
[1776698007361,40.4,74950.0,0.0,-0.87465,0.00016,6.76659]
[1776698010574,40.4,74945.34,0.0,-0.87537,0.00015,6.73909]
[1776698014412,40.41,74938.17,0.0,-0.87658,0.00015,6.6891]
[1776698018442,40.41,74932.7,0.0,-0.8774,0.00015,6.65745]
[1776698023488,40.41,74931.35,0.0,-0.87761,0.00015,6.64949]
[1776698024487,40.41,74910.37,0.0,-0.8808,0.00015,6.5251]
[1776698025491,40.41,74904.3,0.0,-0.88171,0.00015,6.48934]
[1776698026498,40.41,74893.1,0.0,-0.88337,0.00015,6.42351]
[1776698028535,40.41,74907.97,0.0,-0.88116,0.00015,6.51093]
[1776698029529,40.41,74913.56,0.0,-0.88032,0.00015,6.54379]
[1776698030536,40.41,74920.19,0.0,-0.87932,0.00015,6.58279]
[1776698031543,40.41,74929.01,0.0,-0.87799,0.00015,6.63476]
[1776698033560,40.4,74936.37,0.0,-0.87687,0.00015,6.6779]
[1776698038595,40.41,74940.92,0.0,-0.87616,0.00015,6.70538]
[1776698043631,40.41,74946.54,0.0,-0.87527,0.00016,6.73943]
[1776698047659,40.41,74953.69,0.0,-0.87415,0.00016,6.78232]
[1776698050867,40.41,74963.69,0.0,-0.87258,0.00016,6.842]
[1776698056731,40.41,74965.15,0.0,-0.87236,0.00016,6.85047]
[1776698058751,40.41,74972.54,0.0,-0.87119,0.00016,6.89446]
[1776698059754,40.41,74980.93,0.0,-0.86986,0.00016,6.9445]
[1776698063783,40.41,74985.36,0.0,-0.86917,0.00016,6.97066]
[1776698067813,40.4,74988.75,0.0,-0.86864,0.00016,6.99023]
[1776698068828,40.4,74993.88,0.0,-0.86782,0.00016,7.02094]
[1776698072849,40.4,75009.04,0.0,-0.86547,0.00016,7.10423]
[1776698077883,40.4,75015.81,0.0,-0.86437,0.00016,7.14469]
[1776698081079,40.4,75022.65,0.0,-0.86325,0.00017,7.18568]
[1776698084932,40.4,75033.31,0.0,-0.8615,0.00017,7.24963]
[1776698088959,40.4,75041.74,0.0,-0.86009,0.00017,7.30042]
[1776698089968,40.4,75048.15,0.0,-0.85901,0.00017,7.33913]
[1776698091153,40.4,75061.43,0.0,-0.85677,0.00017,7.41945]
[1776698091981,40.4,75061.43,0.0,-0.85676,0.00017,7.41952]
[1776698095002,40.39,75066.13,0.0,-0.85596,0.00017,7.44789]
[1776698097018,40.4,75058.85,0.0,-0.85721,0.00017,7.40377]
[1776698101223,40.4,75067.41,0.0,-0.85574,0.00017,7.4559]
[1776698105084,40.4,75078.9,0.0,-0.85376,0.00017,7.5257]
[1776698106085,40.4,75077.32,0.0,-0.85404,0.00017,7.51602]
[1776698108098,40.4,75071.9,0.0,-0.85497,0.00017,7.483]
[1776698109103,40.4,75065.92,0.0,-0.856,0.00017,7.44668]
[1776698110111,40.4,75070.28,0.0,-0.85525,0.00017,7.47316]
[1776698114139,40.4,75076.85,0.0,-0.85412,0.00017,7.51301]
[1776698116153,40.39,75084.26,0.0,-0.85284,0.00017,7.55786]
[1776698121191,40.39,75094.3,0.0,-0.85111,0.00017,7.61828]
[1776698123213,40.39,75100.7,0.0,-0.85,0.00018,7.65688]
[1776698124215,40.39,75106.76,0.0,-0.84893,0.00018,7.69372]
[1776698125221,40.39,75107.62,0.0,-0.84878,0.00018,7.69887]
[1776698126228,40.39,75116.21,0.0,-0.84726,0.00018,7.75107]
[1776698127234,40.39,75113.85,0.0,-0.84769,0.00018,7.73653]
[1776698130255,40.38,75119.79,0.0,-0.84669,0.00018,7.7708]
[1776698133277,40.37,75121.53,0.0,-0.84657,0.00018,7.77104]
[1776698135291,40.36,75116.2,0.0,-0.84758,0.00018,7.73644]
[1776698138311,40.35,75100.63,0.0,-0.85037,0.00018,7.64056]
[1776698139319,40.35,75096.48,0.0,-0.8511,0.00018,7.61507]
[1776698143358,40.35,75088.54,0.0,-0.85251,0.00017,7.56602]
[1776698144354,40.35,75080.15,0.0,-0.85397,0.00017,7.51486]
[1776698145361,40.35,75072.15,0.0,-0.85536,0.00017,7.46595]
[1776698146407,40.34,75069.88,0.0,-0.85575,0.00017,7.45195]
[1776698149417,40.34,75079.8,0.0,-0.85405,0.00017,7.5119]
[1776698150425,40.34,75081.37,0.0,-0.85378,0.00017,7.5214]
[1776698151580,40.34,75072.8,0.0,-0.85527,0.00017,7.4692]
[1776698153446,40.34,75073.34,0.0,-0.85518,0.00017,7.47228]
[1776698155466,40.34,75080.05,0.0,-0.85403,0.00017,7.51263]
[1776698156468,40.34,75074.85,0.0,-0.85494,0.00017,7.48076]
[1776698158481,40.34,75075.58,0.0,-0.85482,0.00017,7.48481]
[1776698163546,40.33,75064.07,0.0,-0.85683,0.00017,7.41385]
[1776698164555,40.33,75059.08,0.0,-0.85769,0.00017,7.38323]
[1776698166568,40.33,75070.42,0.0,-0.85577,0.00017,7.45153]
[1776698167576,40.33,75072.01,0.0,-0.8555,0.00017,7.46108]
[1776698168582,40.33,75083.99,0.0,-0.85343,0.00017,7.53397]
[1776698169590,40.33,75084.89,0.0,-0.85327,0.00017,7.53939]
[1776698174625,40.32,75085.46,0.0,-0.85318,0.00017,7.54258]
[1776698176639,40.32,75088.88,0.0,-0.8526,0.00017,7.56301]
[1776698181800,40.32,75098.33,0.0,-0.85098,0.00018,7.61935]
[1776698182683,40.32,75098.33,0.0,-0.85099,0.00018,7.61916]
[1776698184706,40.31,75091.35,0.0,-0.85222,0.00017,7.5763]
[1776698185707,40.31,75074.7,0.0,-0.85512,0.00017,7.47442]
[1776698186714,40.29,75064.06,0.0,-0.85706,0.00017,7.40571]
[1776698187722,40.29,75060.6,0.0,-0.85766,0.00017,7.38437]
[1776698190743,40.29,75051.77,0.0,-0.85918,0.00017,7.32992]
[1776698192758,40.29,75045.19,0.0,-0.86043,0.00017,7.2816]
[1776698193765,40.28,75046.56,0.0,-0.8602,0.00017,7.28975]
[1776698198800,40.28,75048.37,0.0,-0.85992,0.00017,7.29991]
[1776698200815,40.28,75050.25,0.0,-0.85961,0.00017,7.31093]
[1776698203849,40.27,75065.28,0.0,-0.85709,0.00017,7.40117]
[1776698204850,40.27,75074.15,0.0,-0.85557,0.00017,7.45512]
[1776698205866,40.27,75080.07,0.0,-0.85456,0.00017,7.49079]
[1776698206867,40.25,75091.05,0.0,-0.85277,0.00017,7.55363]
[1776698207873,40.25,75099.16,0.0,-0.85135,0.00018,7.60303]
[1776698208882,40.25,75102.38,0.0,-0.85079,0.00018,7.62255]
[1776698212013,40.25,75097.07,0.0,-0.85174,0.00018,7.58964]
[1776698213917,40.25,75092.02,0.0,-0.85264,0.00017,7.55822]
[1776698215930,40.24,75091.12,0.0,-0.85282,0.00017,7.5518]
[1776698218954,40.24,75099.71,0.0,-0.85135,0.00018,7.60309]
[1776698219962,40.24,75107.53,0.0,-0.84997,0.00018,7.65084]
[1776698220979,40.24,75108.48,0.0,-0.84981,0.00018,7.65644]
[1776698222101,40.23,75127.77,0.0,-0.84638,0.00018,7.77412]
[1776698222990,40.23,75127.77,0.0,-0.84639,0.00018,7.77382]
[1776698223997,40.23,75132.06,0.0,-0.84563,0.00018,7.7997]
[1776698225020,40.23,75151.05,0.0,-0.8422,0.00018,7.91567]
[1776698226016,40.22,75158.67,0.0,-0.84085,0.00018,7.96066]
[1776698227044,40.22,75160.42,0.0,-0.84054,0.00018,7.97115]
[1776698228037,40.21,75153.45,0.0,-0.84189,0.00018,7.9261]
[1776698229037,40.2,75150.48,0.0,-0.84249,0.00018,7.90607]
[1776698234073,40.12,75145.6,0.0,-0.84387,0.00018,7.85985]
[1776698235111,40.12,75126.89,0.0,-0.84726,0.00018,7.74462]
[1776698236087,40.12,75133.26,0.0,-0.84613,0.00018,7.78333]
[1776698238107,40.09,75132.85,0.0,-0.84633,0.00018,7.77636]
[1776698240117,40.06,75133.0,0.0,-0.84652,0.00018,7.77012]
[1776698243138,40.01,75136.37,0.0,-0.84623,0.00018,7.78007]
[1776698245157,40.0,75142.87,0.0,-0.84508,0.00018,7.81927]
[1776698248174,40.0,75148.83,0.0,-0.84404,0.00018,7.85456]
[1776698250187,39.99,75154.15,0.0,-0.8431,0.00018,7.88632]
[1776698255226,39.94,75157.93,0.0,-0.84284,0.00018,7.89121]
[1776698257236,39.92,75175.43,0.0,-0.83976,0.00019,7.99413]
[1776698258245,39.92,75188.19,0.0,-0.83738,0.00019,8.0727]
[1776698259252,39.89,75185.08,0.0,-0.83814,0.00019,8.04781]
[1776698260258,39.87,75174.62,0.0,-0.84019,0.00019,7.98014]
[1776698261264,39.86,75168.87,0.0,-0.84132,0.00018,7.94237]
[1776698262392,39.86,75174.22,0.0,-0.84033,0.00019,7.97523]
[1776698264294,39.86,75184.21,0.0,-0.83848,0.00019,8.0368]
[1776698265294,39.83,75186.58,0.0,-0.83819,0.00019,8.04635]
[1776698267310,39.8,75181.25,0.0,-0.83938,0.00019,8.00723]
[1776698270340,39.77,75167.63,0.0,-0.84213,0.00018,7.91574]
[1776698271360,39.77,75172.86,0.0,-0.84116,0.00019,7.94798]
[1776698275365,39.76,75161.39,0.0,-0.84333,0.00018,7.87523]
[1776698276372,39.76,75164.48,0.0,-0.84278,0.00018,7.89391]
[1776698277381,39.75,75170.98,0.0,-0.84159,0.00019,7.93385]
[1776698278386,39.75,75175.75,0.0,-0.84071,0.00019,7.96324]
[1776698279394,39.74,75162.62,0.0,-0.8432,0.00018,7.87995]
[1776698280401,39.74,75156.97,0.0,-0.84424,0.00018,7.84467]
[1776698281409,39.74,75160.0,0.0,-0.84369,0.00018,7.86319]
[1776698284430,39.74,75154.83,0.0,-0.84468,0.00018,7.83006]
[1776698286445,39.73,75150.6,0.0,-0.84547,0.00018,7.8031]
[1776698290472,39.72,75158.17,0.0,-0.84413,0.00018,7.84853]
[1776698295508,39.72,75154.85,0.0,-0.84479,0.00018,7.8261]
[1776698300542,39.69,75151.34,0.0,-0.84559,0.00018,7.7992]
[1776698301549,39.69,75150.1,0.0,-0.84583,0.00018,7.79119]
[1776698302690,39.69,75158.91,0.0,-0.84422,0.00018,7.84549]
[1776698304571,39.69,75167.77,0.0,-0.84261,0.00018,7.89991]
[1776698305578,39.67,75168.71,0.0,-0.84252,0.00018,7.90295]
[1776698309613,39.63,75187.46,0.0,-0.83928,0.00019,8.0109]
[1776698310622,39.63,75185.62,0.0,-0.83963,0.00019,7.99929]
[1776698312767,39.63,75176.75,0.0,-0.84142,0.00019,7.93585]
[1776698314649,39.63,75176.52,0.0,-0.84147,0.00019,7.93421]
[1776698318680,39.62,75196.52,0.0,-0.83775,0.00019,8.05755]
[1776698319684,39.62,75195.04,0.0,-0.83803,0.00019,8.04828]
[1776698324720,39.61,75190.3,0.0,-0.83897,0.00019,8.01747]
[1776698326741,39.61,75183.38,0.0,-0.84029,0.00019,7.97366]
[1776698327744,39.61,75179.31,0.0,-0.84106,0.00019,7.948]
[1776698328751,39.61,75168.61,0.0,-0.84306,0.00018,7.88118]
[1776698329760,39.6,75156.5,0.0,-0.84536,0.00018,7.80347]
[1776698330777,39.59,75158.36,0.0,-0.84503,0.00018,7.81479]
[1776698331784,39.59,75164.06,0.0,-0.844,0.00018,7.84946]
[1776698333798,39.57,75162.27,0.0,-0.84447,0.00018,7.8338]
[1776698334807,39.57,75160.11,0.0,-0.84488,0.00018,7.81999]
[1776698336818,39.56,75169.86,0.0,-0.8431,0.00019,7.88004]
[1776698337827,39.54,75171.87,0.0,-0.84286,0.00019,7.88818]
[1776698342989,39.51,75173.66,0.0,-0.84271,0.00019,7.89318]
[1776698344913,39.51,75180.15,0.0,-0.84153,0.00019,7.93274]
[1776698346923,39.51,75200.61,0.0,-0.83768,0.00019,8.06022]
[1776698347905,39.48,75207.85,0.0,-0.83646,0.00019,8.10036]
[1776698348910,39.48,75208.52,0.0,-0.83636,0.00019,8.10389]
[1776698351930,39.48,75202.74,0.0,-0.83747,0.00019,8.06721]
[1776698356965,39.44,75193.68,0.0,-0.83944,0.00019,8.00247]
[1776698357971,39.43,75198.08,0.0,-0.83862,0.00019,8.02954]
[1776698358978,39.43,75203.27,0.0,-0.83765,0.00019,8.06172]
[1776698360994,39.43,75208.18,0.0,-0.83673,0.00019,8.09183]
[1776698365027,39.39,75201.95,0.0,-0.83816,0.00019,8.04508]
[1776698368043,39.37,75198.78,0.0,-0.83891,0.00019,8.02034]
[1776698369049,39.37,75206.6,0.0,-0.83744,0.00019,8.06883]
[1776698370055,39.34,75208.26,0.0,-0.83726,0.00019,8.07464]
[1776698372069,39.3,75200.45,0.0,-0.83916,0.00019,8.00847]
[1776698373077,39.3,75198.73,0.0,-0.83949,0.00019,7.99732]
[1776698377106,39.29,75194.67,0.0,-0.8403,0.00019,7.97051]
[1776698380135,39.28,75175.67,0.0,-0.84389,0.00019,7.85042]
[1776698381138,39.28,75171.56,0.0,-0.84466,0.00019,7.82433]
[1776698383287,39.28,75164.43,0.0,-0.846,0.00018,7.77906]
[1776698387182,39.27,75174.17,0.0,-0.84423,0.00019,7.83902]
[1776698388188,39.27,75186.12,0.0,-0.84201,0.00019,7.91373]
[1776698389193,39.27,75188.38,0.0,-0.84159,0.00019,7.92765]
[1776698392214,39.27,75199.46,0.0,-0.83951,0.00019,7.9967]
[1776698393364,39.27,75197.06,0.0,-0.83997,0.00019,7.98151]
[1776698396243,39.27,75189.9,0.0,-0.84134,0.00019,7.93617]
[1776698397253,39.27,75188.98,0.0,-0.84152,0.00019,7.93012]
[1776698402291,39.26,75178.31,0.0,-0.84352,0.00019,7.86295]
[1776698403435,39.26,75180.54,0.0,-0.84311,0.00019,7.87672]
[1776698408327,39.26,75174.88,0.0,-0.8442,0.00019,7.84012]
[1776698409333,39.26,75177.66,0.0,-0.84369,0.00019,7.85737]
[1776698414369,39.25,75179.48,0.0,-0.84338,0.00019,7.86777]
[1776698418397,39.25,75169.55,0.0,-0.84524,0.00018,7.80484]
[1776698419403,39.23,75167.62,0.0,-0.84575,0.00018,7.78788]
[1776698424439,39.12,75168.6,0.0,-0.84622,0.00018,7.77232]
[1776698425448,39.1,75156.57,0.0,-0.84855,0.00018,7.69252]
[1776698426454,39.1,75158.47,0.0,-0.84821,0.00018,7.70415]
[1776698430496,39.09,75165.72,0.0,-0.84692,0.00018,7.74843]
[1776698431495,39.09,75172.68,0.0,-0.84577,0.00019,7.78382]
[1776698432498,39.07,75182.66,0.0,-0.84404,0.00019,7.84237]
[1776698433660,39.03,75181.86,0.0,-0.84448,0.00019,7.8276]
[1776698439548,38.91,75187.34,0.0,-0.84417,0.00019,7.83864]
[1776698442573,38.88,75178.65,0.0,-0.84602,0.00019,7.77583]
[1776698443734,38.87,75173.12,0.0,-0.84706,0.00019,7.74052]
[1776698446598,38.87,75163.66,0.0,-0.84883,0.00018,7.6801]
[1776698448612,38.87,75155.76,0.0,-0.85029,0.00018,7.62969]
[1776698450625,38.87,75153.54,0.0,-0.85071,0.00018,7.61527]
[1776698453648,38.86,75164.25,0.0,-0.84876,0.00018,7.68235]
[1776698455661,38.86,75160.53,0.0,-0.84946,0.00018,7.65836]
[1776698460697,38.86,75153.94,0.0,-0.85069,0.00018,7.61586]
[1776698461736,38.86,75154.28,0.0,-0.85064,0.00018,7.61768]
[1776698463914,38.86,75149.0,0.0,-0.85161,0.00018,7.58391]
[1776698465736,38.85,75159.13,0.0,-0.84977,0.00018,7.64783]
[1776698466741,38.85,75160.51,0.0,-0.84952,0.00018,7.65637]
[1776698467757,38.85,75171.69,0.0,-0.84746,0.00019,7.72689]
[1776698468761,38.85,75173.67,0.0,-0.84711,0.00019,7.73912]
[1776698472792,38.84,75165.72,0.0,-0.84862,0.00018,7.68726]
[1776698473987,38.84,75160.03,0.0,-0.84968,0.00018,7.65091]
[1776698475816,38.84,75167.62,0.0,-0.84829,0.00018,7.69876]
[1776698476818,38.84,75178.72,0.0,-0.84624,0.00019,7.76879]
[1776698477855,38.84,75182.5,0.0,-0.84554,0.00019,7.79241]
[1776698479899,38.84,75204.09,0.0,-0.84149,0.00019,7.92852]
[1776698481905,38.84,75245.45,0.0,-0.83352,0.0002,8.19044]
[1776698484148,38.8,75321.88,0.0,-0.81833,0.00021,8.66656]
[1776698484967,38.8,75355.03,0.0,-0.81139,0.00021,8.87483]
[1776698485999,38.8,75354.01,0.0,-0.81162,0.00021,8.86811]
[1776698488025,38.8,75343.6,0.0,-0.81381,0.00021,8.80284]
[1776698489033,38.8,75343.79,0.0,-0.81378,0.00021,8.80375]
[1776698490042,38.8,75349.55,0.0,-0.81257,0.00021,8.83971]
[1776698491054,38.8,75341.36,0.0,-0.81442,0.00021,8.78032]
[1776698494178,38.79,75361.84,0.0,-0.81011,0.00021,8.90821]
[1776698496099,38.79,75368.51,0.0,-0.80871,0.00021,8.94932]
[1776698497103,38.79,75384.77,0.0,-0.80522,0.00022,9.05065]
[1776698498111,38.79,75392.01,0.0,-0.80365,0.00022,9.09571]
[1776698499121,38.79,75389.91,0.0,-0.80411,0.00022,9.08242]
[1776698500134,38.79,75373.02,0.0,-0.80777,0.00021,8.97672]
[1776698501134,38.77,75378.25,0.0,-0.80673,0.00022,9.00704]
[1776698504264,38.7,75382.7,0.0,-0.80619,0.00022,9.02284]
[1776698507180,38.67,75399.71,0.0,-0.8027,0.00022,9.12331]
[1776698508180,38.66,75387.87,0.0,-0.80536,0.00022,9.04701]
[1776698509187,38.63,75379.57,0.0,-0.80731,0.00022,8.99063]
[1776698510194,38.61,75369.11,0.0,-0.80969,0.00021,8.9212]
[1776698511211,38.6,75368.67,0.0,-0.80988,0.00021,8.91549]
[1776698512209,38.57,75349.75,0.0,-0.81406,0.00021,8.79182]
[1776698513216,38.57,75346.91,0.0,-0.81467,0.00021,8.77353]
[1776698514345,38.57,75340.35,0.0,-0.81606,0.00021,8.73178]
[1776698518250,38.48,75332.11,0.0,-0.81833,0.00021,8.66362]
[1776698519258,38.46,75330.09,0.0,-0.8189,0.00021,8.64619]
[1776698524293,38.45,75340.89,0.0,-0.8167,0.00021,8.71309]
[1776698525300,38.43,75368.18,0.0,-0.81103,0.00021,8.88245]
[1776698526308,38.41,75378.62,0.0,-0.80891,0.00022,8.94457]
[1776698527319,38.39,75383.46,0.0,-0.80797,0.00022,8.97207]
[1776698528323,38.38,75400.35,0.0,-0.80441,0.00022,9.07512]
[1776698529329,38.35,75402.09,0.0,-0.80419,0.00022,9.08153]
[1776698532372,38.32,75394.8,0.0,-0.80597,0.00022,9.03059]
[1776698534374,38.29,75404.9,0.0,-0.80393,0.00022,9.08937]
[1776698535376,38.29,75415.4,0.0,-0.80161,0.00022,9.15546]
[1776698537412,38.27,75408.49,0.0,-0.80327,0.00022,9.10814]
[1776698538400,38.27,75397.05,0.0,-0.80579,0.00022,9.03596]
[1776698540412,38.23,75370.84,0.0,-0.81172,0.00021,8.86276]
[1776698541418,38.21,75360.11,0.0,-0.81419,0.00021,8.78922]
[1776698542433,38.17,75381.02,0.0,-0.80989,0.00022,8.91671]
[1776698543435,38.17,75372.67,0.0,-0.8117,0.00022,8.86333]
[1776698544502,38.17,75361.09,0.0,-0.81419,0.00021,8.78933]
[1776698545456,38.17,75358.81,0.0,-0.81469,0.00021,8.77453]
[1776698546462,38.17,75401.45,0.0,-0.80546,0.00022,9.04569]
[1776698547466,38.16,75401.83,0.0,-0.80546,0.00022,9.0457]
[1776698548473,38.14,75394.24,0.0,-0.80726,0.00022,8.99375]
[1776698550504,38.09,75387.64,0.0,-0.80902,0.00022,8.94257]
[1776698552523,38.06,75396.71,0.0,-0.8073,0.00022,8.98845]
[1776698553531,38.06,75389.49,0.0,-0.80893,0.00022,8.94096]
[1776698554538,38.05,75388.2,0.0,-0.80922,0.00022,8.9324]
[1776698555545,38.05,75403.62,0.0,-0.80585,0.00022,9.03048]
[1776698556550,38.05,75416.02,0.0,-0.80311,0.00022,9.10916]
[1776698557555,38.05,75417.82,0.0,-0.80272,0.00022,9.12025]
[1776698558562,38.04,75407.35,0.0,-0.80512,0.00022,9.05157]
[1776698559570,38.04,75414.44,0.0,-0.80355,0.00022,9.09657]
[1776698561834,37.99,75430.8,0.0,-0.80023,0.00022,9.191]
[1776698563605,37.99,75469.39,0.0,-0.79148,0.00023,9.43374]
[1776698564609,37.96,75486.46,0.0,-0.78772,0.00023,9.53532]
[1776698565620,37.96,75488.81,0.0,-0.78717,0.00023,9.54987]
[1776698566623,37.96,75504.75,0.0,-0.78345,0.00024,9.6487]
[1776698567636,37.93,75506.26,0.0,-0.78327,0.00024,9.65347]
[1776698569647,37.93,75499.78,0.0,-0.78481,0.00023,9.61301]
[1776698570780,37.92,75505.87,0.0,-0.78338,0.00024,9.6506]
[1776698571927,37.92,75490.19,0.0,-0.78705,0.00023,9.55324]
[1776698573676,37.92,75489.71,0.0,-0.78718,0.00023,9.54981]
[1776698574681,37.91,75480.09,0.0,-0.78949,0.00023,9.4877]
[1776698575689,37.89,75457.42,0.0,-0.79481,0.00023,9.34262]
[1776698576694,37.89,75462.66,0.0,-0.79362,0.00023,9.3755]
[1776698580729,37.89,75467.87,0.0,-0.79244,0.00023,9.40765]
[1776698582000,37.89,75457.62,0.0,-0.79481,0.00023,9.34278]
[1776698583745,37.89,75456.43,0.0,-0.79508,0.00023,9.33517]
[1776698584752,37.88,75445.45,0.0,-0.79758,0.00023,9.26575]
[1776698585759,37.88,75437.21,0.0,-0.79945,0.00023,9.21343]
[1776698586778,37.88,75438.89,0.0,-0.79907,0.00023,9.22398]
[1776698592075,37.81,75443.93,0.0,-0.7984,0.00023,9.24324]
[1776698594832,37.79,75449.29,0.0,-0.79728,0.00023,9.2744]
[1776698595837,37.79,75452.82,0.0,-0.79648,0.00023,9.29673]
[1776698597111,37.79,75464.8,0.0,-0.79375,0.00023,9.3723]
[1776698598858,37.79,75473.72,0.0,-0.7917,0.00023,9.42835]
[1776698599865,37.79,75483.8,0.0,-0.78937,0.00023,9.49159]
[1776698600871,37.79,75479.77,0.0,-0.79031,0.00023,9.46617]
[1776698603903,37.79,75436.44,0.0,-0.80023,0.00023,9.19188]
[1776698604905,37.79,75436.44,0.0,-0.80024,0.00023,9.1915]
[1776698605911,37.79,75431.04,0.0,-0.80146,0.00022,9.15692]
[1776698607925,37.78,75426.27,0.0,-0.80255,0.00022,9.12601]
[1776698612962,37.77,75426.92,0.0,-0.80261,0.00022,9.11986]
[1776698617257,37.72,75410.04,0.0,-0.80666,0.00022,9.00362]
[1776698619004,37.71,75406.85,0.0,-0.80744,0.00022,8.98116]
[1776698622026,37.71,75400.65,0.0,-0.80882,0.00022,8.9409]
[1776698624054,37.71,75393.19,0.0,-0.81047,0.00022,8.89261]
[1776698627327,37.7,75398.21,0.0,-0.80939,0.00022,8.92423]
[1776698632100,37.7,75432.0,0.0,-0.80192,0.00022,9.13959]
[1776698633107,37.69,75440.48,0.0,-0.80003,0.00023,9.19315]
[1776698638147,37.69,75441.22,0.0,-0.79987,0.00023,9.19769]
[1776698640164,37.69,75436.03,0.0,-0.80104,0.00023,9.16469]
[1776698643195,37.7,75441.86,0.0,-0.79972,0.00023,9.20206]
[1776698645199,37.7,75453.36,0.0,-0.79709,0.00023,9.27541]
[1776698646206,37.7,75487.03,0.0,-0.78934,0.00023,9.48789]
[1776698647474,37.7,75497.79,0.0,-0.78682,0.00023,9.55539]
[1776698649488,37.69,75476.32,0.0,-0.79183,0.00023,9.42031]
[1776698651241,37.69,75475.83,0.0,-0.79194,0.00023,9.4173]
[1776698654263,37.69,75483.35,0.0,-0.7902,0.00023,9.46455]
[1776698659302,37.68,75480.36,0.0,-0.79097,0.00023,9.44396]
[1776698660306,37.68,75468.16,0.0,-0.79379,0.00023,9.36679]
[1776698661313,37.68,75458.86,0.0,-0.79593,0.00023,9.30772]
[1776698662320,37.68,75471.52,0.0,-0.79302,0.00023,9.38786]
[1776698665603,37.68,75478.11,0.0,-0.79151,0.00023,9.42932]
[1776698668364,37.68,75473.02,0.0,-0.7927,0.00023,9.39663]
[1776698673398,37.67,75478.39,0.0,-0.79164,0.00023,9.42111]
[1776698675410,37.67,75472.16,0.0,-0.79309,0.00023,9.38136]
[1776698676422,37.67,75498.04,0.0,-0.78707,0.00023,9.54429]
[1776698677427,37.66,75508.27,0.0,-0.78467,0.00024,9.60808]
[1776698678445,37.66,75501.46,0.0,-0.78627,0.00024,9.56539]
[1776698679444,37.66,75494.3,0.0,-0.78796,0.00023,9.52037]
[1776698680453,37.66,75488.68,0.0,-0.78928,0.00023,9.48497]
[1776698685489,37.65,75479.05,0.0,-0.79161,0.00023,9.42186]
[1776698687504,37.64,75485.16,0.0,-0.79025,0.00023,9.45884]
[1776698689520,37.63,75479.77,0.0,-0.79154,0.00023,9.4238]
[1776698691534,37.62,75473.08,0.0,-0.79316,0.00023,9.3798]
[1776698694555,37.62,75461.77,0.0,-0.79578,0.00023,9.30759]
[1776698696567,37.62,75455.91,0.0,-0.79713,0.00023,9.27019]
[1776698698582,37.62,75448.4,0.0,-0.79885,0.00023,9.22203]
[1776698700594,37.62,75438.12,0.0,-0.80119,0.00023,9.15604]
[1776698702634,37.61,75461.75,0.0,-0.79582,0.00023,9.30658]
[1776698703640,37.61,75472.99,0.0,-0.79323,0.00023,9.37774]
[1776698705653,37.61,75467.31,0.0,-0.79456,0.00023,9.3414]
[1776698707699,37.61,75457.2,0.0,-0.79689,0.00023,9.27681]
[1776698709715,37.61,75443.27,0.0,-0.80007,0.00023,9.18768]
[1776698710725,37.61,75436.26,0.0,-0.80166,0.00023,9.14274]
[1776698713743,37.6,75449.49,0.0,-0.79869,0.00023,9.22664]
[1776698714756,37.6,75461.08,0.0,-0.79605,0.00023,9.30027]
[1776698715968,37.6,75471.0,0.0,-0.79377,0.00023,9.36304]
[1776698717776,37.6,75477.35,0.0,-0.79231,0.00023,9.4029]
[1776698718782,37.59,75483.51,0.0,-0.79095,0.00023,9.43998]
[1776698723851,37.54,75475.97,0.0,-0.79299,0.00023,9.38465]
[1776698724890,37.54,75467.39,0.0,-0.79499,0.00023,9.32965]
[1776698726048,37.54,75487.49,0.0,-0.79033,0.00023,9.45691]
[1776698727867,37.53,75487.97,0.0,-0.79025,0.00023,9.45915]
[1776698730888,37.52,75480.74,0.0,-0.79206,0.00023,9.41017]
[1776698732905,37.51,75472.44,0.0,-0.79412,0.00023,9.34903]
[1776698734916,37.51,75460.88,0.0,-0.7968,0.00023,9.27501]
[1776698736118,37.51,75454.4,0.0,-0.7983,0.00023,9.23324]
[1776698738953,37.5,75452.83,0.0,-0.7987,0.00023,9.22215]
[1776698740960,37.5,75444.78,0.0,-0.80056,0.00023,9.16996]
[1776698741970,37.5,75447.71,0.0,-0.7999,0.00023,9.18846]
[1776698742975,37.5,75455.49,0.0,-0.79813,0.00023,9.23795]
[1776698743986,37.49,75459.65,0.0,-0.79718,0.00023,9.26445]
[1776698746189,37.49,75446.41,0.0,-0.80022,0.00023,9.17933]
[1776698747005,37.49,75446.41,0.0,-0.80023,0.00023,9.17907]
[1776698752049,37.49,75448.49,0.0,-0.79979,0.00023,9.19147]
[1776698754064,37.48,75461.79,0.0,-0.79676,0.00023,9.27636]
[1776698755072,37.48,75459.96,0.0,-0.79718,0.00023,9.26454]
[1776698758093,37.48,75469.71,0.0,-0.79494,0.00023,9.32653]
[1776698759099,37.48,75470.94,0.0,-0.79466,0.00023,9.33431]
[1776698761132,37.48,75484.41,0.0,-0.79154,0.00023,9.41978]
[1776698763151,37.48,75505.73,0.0,-0.78653,0.00024,9.55456]
[1776698764148,37.48,75520.96,0.0,-0.78292,0.00024,9.64995]
[1776698765166,37.48,75517.03,0.0,-0.78386,0.00024,9.62518]
[1776698766348,37.48,75537.01,0.0,-0.77907,0.00024,9.74993]
[1776698767172,37.48,75537.71,0.0,-0.77891,0.00024,9.7542]
[1776698768176,37.48,75557.9,0.0,-0.77401,0.00024,9.87905]
[1776698769181,37.48,75560.75,0.0,-0.77332,0.00024,9.89656]
[1776698771195,37.48,75546.62,0.0,-0.77677,0.00024,9.80914]
[1776698772207,37.48,75544.02,0.0,-0.7774,0.00024,9.79294]
[1776698774221,37.48,75565.24,0.0,-0.77224,0.00025,9.92367]
[1776698775232,37.47,75568.48,0.0,-0.77145,0.00025,9.94347]
[1776698780274,37.47,75563.17,0.0,-0.77277,0.00024,9.91028]
[1776698781271,37.47,75548.35,0.0,-0.7764,0.00024,9.81861]
[1776698782298,37.47,75550.22,0.0,-0.77595,0.00024,9.8301]
[1776698784297,37.47,75535.23,0.0,-0.77958,0.00024,9.73686]
[1776698785304,37.47,75540.13,0.0,-0.7784,0.00024,9.76723]
[1776698788345,37.46,75533.14,0.0,-0.7801,0.00024,9.72332]
[1776698789337,37.46,75516.12,0.0,-0.78418,0.00024,9.61666]
[1776698790345,37.46,75509.29,0.0,-0.78582,0.00024,9.57352]
[1776698791352,37.46,75506.86,0.0,-0.78652,0.00024,9.55015]
[1776698793366,37.45,75513.94,0.0,-0.78491,0.00024,9.59292]
[1776698794375,37.45,75523.8,0.0,-0.78256,0.00024,9.65468]
[1776698795382,37.45,75536.31,0.0,-0.77955,0.00024,9.73278]
[1776698796568,37.45,75548.89,0.0,-0.77651,0.00024,9.81084]
[1776698798404,37.45,75551.94,0.0,-0.77577,0.00024,9.82966]
[1776698799411,37.45,75569.59,0.0,-0.77145,0.00025,9.93849]
[1776698800432,37.45,75569.04,0.0,-0.77159,0.00025,9.93501]
[1776698801431,37.45,75555.77,0.0,-0.77485,0.00024,9.85305]
[1776698804451,37.45,75564.43,0.0,-0.77274,0.00025,9.90636]
[1776698806647,37.44,75574.81,0.0,-0.77019,0.00025,9.96996]
[1776698808487,37.44,75565.61,0.0,-0.77247,0.00025,9.91303]
[1776698809494,37.44,75563.92,0.0,-0.77289,0.00025,9.90245]
[1776698814529,37.44,75561.7,0.0,-0.77346,0.00024,9.88816]
[1776698816722,37.44,75568.71,0.0,-0.77175,0.00025,9.93123]
[1776698818562,37.43,75567.04,0.0,-0.77217,0.00025,9.92071]
[1776698819574,37.43,75555.05,0.0,-0.77511,0.00024,9.84656]
[1776698820577,37.43,75544.33,0.0,-0.77773,0.00024,9.77975]
[1776698821583,37.43,75540.09,0.0,-0.77876,0.00024,9.75323]
[1776698825612,37.43,75523.05,0.0,-0.78289,0.00024,9.64611]
[1776698826797,37.42,75512.39,0.0,-0.78543,0.00024,9.57903]
[1776698828634,37.42,75515.51,0.0,-0.7847,0.00024,9.59849]
[1776698829639,37.42,75521.65,0.0,-0.78324,0.00024,9.63696]
[1776698830647,37.42,75526.76,0.0,-0.78202,0.00024,9.66884]
[1776698832660,37.42,75538.51,0.0,-0.7792,0.00024,9.74212]
[1776698833672,37.42,75553.09,0.0,-0.77566,0.00024,9.83267]
[1776698834674,37.42,75554.6,0.0,-0.77529,0.00024,9.84204]
[1776698836865,37.42,75549.02,0.0,-0.77666,0.00024,9.80714]
[1776698840717,37.42,75556.11,0.0,-0.77494,0.00024,9.85085]
[1776698841723,37.42,75553.13,0.0,-0.77568,0.00024,9.83227]
[1776698845752,37.41,75562.49,0.0,-0.77341,0.00025,9.8896]
[1776698849782,37.41,75570.83,0.0,-0.77138,0.00025,9.94046]
[1776698850791,37.41,75565.3,0.0,-0.77274,0.00025,9.90631]
[1776698852810,37.41,75559.36,0.0,-0.77432,0.00024,9.86163]
[1776698854825,37.41,75570.71,0.0,-0.77155,0.00025,9.9314]
[1776698855830,37.41,75604.68,0.0,-0.7631,0.00025,10.13841]
[1776698856832,37.41,75604.68,0.0,-0.7631,0.00025,10.13831]
[1776698860865,37.4,75614.87,0.0,-0.76054,0.00025,10.19956]
[1776698862878,37.4,75628.39,0.0,-0.75711,0.00025,10.28052]
[1776698863884,37.4,75643.07,0.0,-0.75336,0.00026,10.36779]
[1776698864891,37.41,75651.09,0.0,-0.75128,0.00026,10.41555]
[1776698865899,37.41,75658.26,0.0,-0.74943,0.00026,10.45765]
[1776698866971,37.41,75663.53,0.0,-0.74806,0.00026,10.4885]
[1776698867949,37.41,75675.02,0.0,-0.74507,0.00026,10.55534]
[1776698868948,37.41,75682.22,0.0,-0.74319,0.00026,10.59693]
[1776698869954,37.4,75676.2,0.0,-0.74478,0.00026,10.56178]
[1776698871969,37.42,75690.84,0.0,-0.74088,0.00026,10.64743]
[1776698872989,37.42,75689.61,0.0,-0.7412,0.00026,10.64038]
[1776698873982,37.42,75682.79,0.0,-0.74299,0.00026,10.60121]
[1776698874989,37.41,75671.41,0.0,-0.74599,0.00026,10.53489]
[1776698875997,37.41,75664.98,0.0,-0.74766,0.00026,10.49743]
[1776698877009,37.41,75655.38,0.0,-0.75015,0.00026,10.44127]
[1776698878013,37.41,75651.32,0.0,-0.7512,0.00026,10.41735]
[1776698879060,37.41,75639.75,0.0,-0.75418,0.00026,10.34894]
[1776698880060,37.41,75636.04,0.0,-0.75512,0.00026,10.32697]
[1776698881041,37.41,75626.62,0.0,-0.75753,0.00025,10.27084]
[1776698882044,37.41,75619.99,0.0,-0.75922,0.00025,10.23104]
[1776698884066,37.41,75614.18,0.0,-0.76068,0.00025,10.1962]
[1776698885069,37.41,75603.85,0.0,-0.76328,0.00025,10.13397]
[1776698889096,37.41,75617.88,0.0,-0.75974,0.00025,10.21865]
[1776698890119,37.41,75627.43,0.0,-0.75731,0.00025,10.27587]
[1776698892120,37.41,75631.98,0.0,-0.75615,0.00026,10.30304]
[1776698894136,37.41,75653.69,0.0,-0.75057,0.00026,10.43162]
[1776698895153,37.41,75659.7,0.0,-0.74902,0.00026,10.46692]
[1776698896154,37.41,75649.14,0.0,-0.75174,0.00026,10.40491]
[1776698897358,37.41,75650.47,0.0,-0.7514,0.00026,10.41281]
[1776698899175,37.41,75640.25,0.0,-0.75403,0.00026,10.35239]
[1776698900182,37.41,75636.56,0.0,-0.75497,0.00026,10.33056]
[1776698902197,37.42,75629.12,0.0,-0.75686,0.00025,10.28636]
[1776698903204,37.42,75639.44,0.0,-0.75422,0.00026,10.34792]
[1776698904212,37.42,75642.89,0.0,-0.75333,0.00026,10.36849]
[1776698906225,37.42,75651.48,0.0,-0.75111,0.00026,10.4194]
[1776698907438,37.42,75660.94,0.0,-0.74866,0.00026,10.47494]
[1776698909278,37.42,75649.48,0.0,-0.75162,0.00026,10.40772]
[1776698910296,37.42,75640.23,0.0,-0.75399,0.00026,10.35309]
[1776698912307,37.42,75659.09,0.0,-0.74925,0.00026,10.45642]
[1776698913298,37.42,75663.53,0.0,-0.74809,0.00026,10.48254]
[1776698915320,37.42,75653.92,0.0,-0.75058,0.00026,10.42632]
[1776698917526,37.42,75636.6,0.0,-0.75502,0.00026,10.32416]
[1776698919362,37.42,75630.7,0.0,-0.75652,0.00025,10.28921]
[1776698924398,37.43,75631.1,0.0,-0.7564,0.00025,10.292]
[1776698929433,37.43,75626.11,0.0,-0.75765,0.00025,10.2627]
[1776698934467,37.43,75623.08,0.0,-0.75839,0.00025,10.24526]
[1776698936485,37.44,75630.3,0.0,-0.75654,0.00025,10.28863]
[1776698937670,37.44,75640.28,0.0,-0.75399,0.00026,10.34806]
[1776698938500,37.44,75640.28,0.0,-0.75398,0.00026,10.34821]
[1776698943538,37.44,75640.92,0.0,-0.75379,0.00026,10.35268]
[1776698944544,37.45,75624.16,0.0,-0.75806,0.00025,10.25318]
[1776698949581,37.45,75624.08,0.0,-0.75805,0.00025,10.25331]
[1776698951593,37.45,75629.81,0.0,-0.75658,0.00025,10.28778]
[1776698953609,37.45,75623.25,0.0,-0.75824,0.00025,10.2489]
[1776698954615,37.45,75616.21,0.0,-0.76001,0.00025,10.20687]
[1776698955640,37.46,75605.62,0.0,-0.76268,0.00025,10.14326]
[1776698957824,37.46,75630.09,0.0,-0.75648,0.00025,10.29001]
[1776698963678,37.46,75626.76,0.0,-0.7573,0.00025,10.27084]
[1776698968717,37.47,75623.69,0.0,-0.75806,0.00025,10.25314]
[1776698973751,37.47,75621.71,0.0,-0.75865,0.00025,10.23403]
[1776698975766,37.47,75634.06,0.0,-0.75549,0.00026,10.30789]
[1776698976773,37.48,75639.86,0.0,-0.75394,0.00026,10.34379]
[1776698978786,37.49,75646.78,0.0,-0.75215,0.00026,10.3849]
[1776698980995,37.49,75628.79,0.0,-0.75674,0.00025,10.27867]
[1776698981811,37.49,75628.79,0.0,-0.75674,0.00025,10.27873]
[1776698985843,37.5,75665.18,0.0,-0.74731,0.00026,10.4946]
[1776698986852,37.5,75673.36,0.0,-0.74517,0.00026,10.54224]
[1776698987856,37.52,75671.22,0.0,-0.74566,0.00026,10.53142]
[1776698992893,37.54,75670.24,0.0,-0.74579,0.00026,10.52839]
[1776698993901,37.54,75676.19,0.0,-0.74424,0.00026,10.56283]
[1776698995916,37.55,75680.17,0.0,-0.74314,0.00026,10.58696]
[1776698999948,37.53,75726.56,0.0,-0.73096,0.00027,10.84731]
[1776699001141,37.53,75720.05,0.0,-0.7327,0.00027,10.81103]
[1776699002982,37.52,75690.57,0.0,-0.74059,0.00026,10.64272]
[1776699004020,37.5,75667.42,0.0,-0.74671,0.00026,10.50806]
[1776699005012,37.5,75667.42,0.0,-0.74671,0.00026,10.50803]
[1776699006018,37.5,75655.74,0.0,-0.74975,0.00026,10.43971]
[1776699007031,37.5,75637.38,0.0,-0.75448,0.00026,10.33141]
[1776699008040,37.5,75633.69,0.0,-0.75543,0.00026,10.30938]
[1776699010055,37.5,75638.73,0.0,-0.75415,0.00026,10.33892]
[1776699011080,37.5,75620.8,0.0,-0.75872,0.00025,10.23228]
[1776699012086,37.5,75620.8,0.0,-0.75872,0.00025,10.23217]
[1776699013081,37.49,75608.13,0.0,-0.76193,0.00025,10.15594]
[1776699014088,37.49,75624.22,0.0,-0.75787,0.00025,10.2522]
[1776699015112,37.49,75620.57,0.0,-0.75881,0.00025,10.23021]
[1776699017109,37.49,75612.49,0.0,-0.76086,0.00025,10.18163]
[1776699018117,37.49,75602.73,0.0,-0.76333,0.00025,10.1226]
[1776699019124,37.49,75603.96,0.0,-0.76302,0.00025,10.12987]
[1776699020133,37.49,75598.76,0.0,-0.76433,0.00025,10.09841]
[1776699021142,37.49,75580.39,0.0,-0.7689,0.00025,9.9868]
[1776699022155,37.49,75583.95,0.0,-0.76802,0.00025,10.00837]
[1776699023154,37.49,75596.53,0.0,-0.76489,0.00025,10.08486]
[1776699024175,37.49,75600.83,0.0,-0.76381,0.00025,10.11086]
[1776699026179,37.49,75588.26,0.0,-0.76695,0.00025,10.03462]
[1776699027186,37.48,75585.11,0.0,-0.76774,0.00025,10.01538]
[1776699029203,37.48,75590.68,0.0,-0.76636,0.00025,10.04914]
[1776699030209,37.48,75598.78,0.0,-0.76433,0.00025,10.09827]
[1776699031215,37.48,75598.32,0.0,-0.76457,0.00025,10.08766]
[1776699034237,37.48,75607.26,0.0,-0.76233,0.00025,10.14148]
[1776699035251,37.48,75611.05,0.0,-0.76138,0.00025,10.16416]
[1776699036251,37.48,75620.21,0.0,-0.75907,0.00025,10.21899]
[1776699037260,37.48,75623.99,0.0,-0.75812,0.00025,10.24143]
[1776699040281,37.48,75605.32,0.0,-0.76286,0.00025,10.12884]
[1776699041287,37.48,75588.17,0.0,-0.76715,0.00025,10.02479]
[1776699042293,37.47,75582.78,0.0,-0.7685,0.00025,9.99179]
[1776699044309,37.47,75595.74,0.0,-0.76528,0.00025,10.07036]
[1776699045324,37.47,75603.1,0.0,-0.76345,0.00025,10.1147]
[1776699046339,37.47,75609.39,0.0,-0.76187,0.00025,10.15252]
[1776699047331,37.47,75615.51,0.0,-0.76033,0.00025,10.18914]
[1776699048346,37.47,75607.71,0.0,-0.76231,0.00025,10.14197]
[1776699049362,37.47,75603.33,0.0,-0.76342,0.00025,10.1153]
[1776699051361,37.46,75599.65,0.0,-0.76436,0.00025,10.09264]
[1776699053372,37.46,75591.94,0.0,-0.76631,0.00025,10.0455]
[1776699054388,37.46,75588.38,0.0,-0.7672,0.00025,10.02367]
[1776699057401,37.45,75593.96,0.0,-0.76584,0.00025,10.05691]
[1776699059414,37.45,75581.74,0.0,-0.76889,0.00025,9.98222]
[1776699060421,37.45,75576.69,0.0,-0.77014,0.00025,9.95133]
[1776699061653,37.45,75574.5,0.0,-0.77069,0.00025,9.93767]
[1776699067471,37.45,75573.61,0.0,-0.77094,0.00025,9.93158]
[1776699070496,37.44,75582.71,0.0,-0.76871,0.00025,9.98676]
[1776699071723,37.44,75588.35,0.0,-0.76731,0.00025,10.02102]
[1776699075536,37.44,75602.64,0.0,-0.76377,0.00025,10.10711]
[1776699077553,37.44,75610.3,0.0,-0.76185,0.00025,10.15303]
[1776699078556,37.43,75620.64,0.0,-0.75924,0.00025,10.21501]
[1776699079565,37.43,75629.37,0.0,-0.75703,0.00025,10.26698]
[1776699081793,37.43,75636.32,0.0,-0.75527,0.00026,10.30809]
[1776699083591,37.43,75653.86,0.0,-0.75076,0.00026,10.41168]
[1776699084598,37.43,75667.08,0.0,-0.74734,0.00026,10.48897]
[1776699088627,37.43,75677.66,0.0,-0.74459,0.00026,10.55014]
[1776699090642,37.43,75681.68,0.0,-0.74355,0.00026,10.57313]
[1776699091862,37.43,75670.84,0.0,-0.7465,0.00026,10.50252]
[1776699092657,37.42,75670.84,0.0,-0.74651,0.00026,10.50218]
[1776699093662,37.42,75660.76,0.0,-0.74914,0.00026,10.44318]
[1776699095759,37.42,75652.3,0.0,-0.75134,0.00026,10.39335]
[1776699097728,37.42,75648.48,0.0,-0.75234,0.00026,10.37059]
[1776699102744,37.41,75646.51,0.0,-0.75287,0.00026,10.35845]
[1776699106773,37.41,75641.36,0.0,-0.75421,0.00026,10.32749]
[1776699107787,37.41,75635.15,0.0,-0.75581,0.00026,10.29046]
[1776699109797,37.41,75640.14,0.0,-0.75454,0.00026,10.31989]
[1776699110802,37.41,75655.97,0.0,-0.75046,0.00026,10.41329]
[1776699112036,37.41,75656.72,0.0,-0.75028,0.00026,10.41754]
[1776699117868,37.4,75650.88,0.0,-0.75182,0.00026,10.38236]
[1776699119875,37.4,75642.35,0.0,-0.75403,0.00026,10.33167]
[1776699120873,37.4,75636.36,0.0,-0.75557,0.00026,10.296]
[1776699122106,37.4,75628.22,0.0,-0.75766,0.00025,10.24725]
[1776699123894,37.39,75625.8,0.0,-0.75829,0.00025,10.23241]
[1776699124900,37.39,75633.46,0.0,-0.75635,0.00026,10.27798]
[1776699125909,37.39,75638.33,0.0,-0.75511,0.00026,10.30685]
[1776699127921,37.39,75633.11,0.0,-0.75645,0.00026,10.2755]
[1776699129940,37.39,75631.53,0.0,-0.75687,0.00026,10.26588]
[1776699132182,37.39,75642.85,0.0,-0.75397,0.00026,10.33302]
[1776699132962,37.39,75642.85,0.0,-0.75398,0.00026,10.33293]
[1776699133964,37.38,75636.21,0.0,-0.75569,0.00026,10.29337]
[1776699134972,37.38,75633.15,0.0,-0.75647,0.00026,10.27507]
[1776699136985,37.38,75618.01,0.0,-0.76034,0.00025,10.18416]
[1776699137997,37.38,75612.39,0.0,-0.76177,0.00025,10.1502]
[1776699142270,37.38,75601.6,0.0,-0.7645,0.00025,10.08462]
[1776699144038,37.38,75602.77,0.0,-0.7642,0.00025,10.09167]
[1776699147059,37.38,75592.3,0.0,-0.76683,0.00025,10.02794]
[1776699148065,37.38,75588.95,0.0,-0.76767,0.00025,10.00736]
[1776699150104,37.38,75580.68,0.0,-0.76974,0.00025,9.95652]
[1776699151087,37.37,75583.32,0.0,-0.7692,0.00025,9.96479]
[1776699156121,37.37,75578.56,0.0,-0.7704,0.00025,9.93516]
[1776699160152,37.37,75570.72,0.0,-0.77235,0.00025,9.88671]
[1776699162410,37.37,75576.0,0.0,-0.77105,0.00025,9.91917]
[1776699164182,37.37,75581.36,0.0,-0.76972,0.00025,9.95199]
[1776699165190,37.37,75602.06,0.0,-0.76455,0.00025,10.0782]
[1776699166198,37.37,75619.13,0.0,-0.76024,0.00025,10.18135]
[1776699167204,37.37,75615.95,0.0,-0.76105,0.00025,10.16212]
[1776699169235,37.37,75611.07,0.0,-0.76229,0.00025,10.13258]
[1776699170235,37.37,75598.51,0.0,-0.76546,0.00025,10.05638]
[1776699171241,37.37,75587.4,0.0,-0.76824,0.00025,9.98847]
[1776699172485,37.37,75585.19,0.0,-0.76879,0.00025,9.97486]
[1776699177284,37.36,75580.79,0.0,-0.7699,0.00025,9.94755]
[1776699182573,37.36,75573.74,0.0,-0.77166,0.00025,9.90399]
[1776699185338,37.36,75584.27,0.0,-0.76905,0.00025,9.96861]
[1776699186345,37.36,75583.6,0.0,-0.76922,0.00025,9.96443]
[1776699191382,37.36,75580.34,0.0,-0.77004,0.00025,9.94406]
[1776699196415,37.36,75573.64,0.0,-0.77171,0.00025,9.90265]
[1776699198432,37.36,75575.15,0.0,-0.77134,0.00025,9.91193]
[1776699200449,37.36,75581.21,0.0,-0.76984,0.00025,9.94914]
[1776699201454,37.36,75595.9,0.0,-0.76617,0.00025,10.039]
[1776699202460,37.36,75599.01,0.0,-0.7654,0.00025,10.05789]
[1776699207495,37.35,75594.97,0.0,-0.76642,0.00025,10.03303]
[1776699212531,37.35,75595.86,0.0,-0.76634,0.00025,10.02984]
[1776699217566,37.34,75590.99,0.0,-0.7676,0.00025,9.99925]
[1776699218573,37.34,75585.73,0.0,-0.76891,0.00025,9.96706]
[1776699220585,37.34,75580.31,0.0,-0.77027,0.00025,9.93365]
[1776699225624,37.34,75575.86,0.0,-0.77138,0.00025,9.90611]
[1776699226632,37.34,75583.48,0.0,-0.76949,0.00025,9.95284]
[1776699227637,37.34,75591.29,0.0,-0.76754,0.00025,10.00065]
[1776699228649,37.34,75591.11,0.0,-0.76759,0.00025,9.99943]
[1776699233679,37.34,75591.79,0.0,-0.76744,0.00025,10.00318]
[1776699236703,37.34,75598.18,0.0,-0.76585,0.00025,10.04195]
[1776699239723,37.33,75598.21,0.0,-0.76585,0.00025,10.0419]
[1776699241743,37.33,75585.55,0.0,-0.76903,0.00025,9.96409]
[1776699244766,37.33,75593.33,0.0,-0.7671,0.00025,10.0115]
[1776699246795,37.33,75595.37,0.0,-0.7666,0.00025,10.02375]
[1776699247801,37.33,75585.78,0.0,-0.769,0.00025,9.96493]
[1776699248853,37.33,75564.56,0.0,-0.77426,0.00025,9.83403]
[1776699249843,37.33,75564.51,0.0,-0.77428,0.00025,9.83363]
[1776699250842,37.32,75536.4,0.0,-0.78115,0.00024,9.65814]
[1776699251851,37.32,75540.96,0.0,-0.78004,0.00024,9.68671]
[1776699254882,37.32,75546.2,0.0,-0.77877,0.00024,9.71935]
[1776699255877,37.32,75540.44,0.0,-0.78018,0.00024,9.68309]
[1776699256884,37.32,75527.06,0.0,-0.78343,0.00024,9.5987]
[1776699257894,37.3,75523.95,0.0,-0.78432,0.00024,9.57545]
[1776699260919,37.29,75537.27,0.0,-0.78117,0.00024,9.6576]
[1776699261931,37.29,75545.82,0.0,-0.7791,0.00024,9.71113]
[1776699263146,37.28,75550.29,0.0,-0.77807,0.00024,9.73747]
[1776699264950,37.27,75542.2,0.0,-0.78009,0.00024,9.68561]
[1776699265956,37.25,75542.32,0.0,-0.78014,0.00024,9.68435]
[1776699269986,37.22,75549.38,0.0,-0.77863,0.00024,9.7233]
[1776699270992,37.22,75568.68,0.0,-0.77389,0.00025,9.84365]
[1776699271999,37.22,75583.47,0.0,-0.77034,0.00025,9.9272]
[1776699273221,37.22,75583.67,0.0,-0.7703,0.00025,9.9283]
[1776699276028,37.22,75588.54,0.0,-0.76912,0.00025,9.95747]
[1776699281062,37.21,75588.47,0.0,-0.76917,0.00025,9.95621]
[1776699286098,37.2,75587.6,0.0,-0.76941,0.00025,9.95018]
[1776699288115,37.2,75583.69,0.0,-0.7704,0.00025,9.92575]
[1776699290132,37.2,75578.62,0.0,-0.77168,0.00025,9.89407]
[1776699291138,37.2,75570.85,0.0,-0.77362,0.00025,9.84561]
[1776699296178,37.19,75573.35,0.0,-0.77303,0.00025,9.86043]
[1776699298188,37.19,75568.31,0.0,-0.77429,0.00025,9.82881]
[1776699300202,37.19,75565.74,0.0,-0.77493,0.00025,9.81259]
[1776699301217,37.19,75571.17,0.0,-0.7736,0.00025,9.84604]
[1776699302258,37.19,75563.41,0.0,-0.77552,0.00025,9.79779]
[1776699303434,37.19,75568.03,0.0,-0.77438,0.00025,9.82647]
[1776699304240,37.19,75568.03,0.0,-0.77439,0.00025,9.82636]
[1776699307265,37.18,75567.98,0.0,-0.77442,0.00025,9.82558]
[1776699309280,37.18,75560.95,0.0,-0.77616,0.00025,9.78154]
[1776699310295,37.18,75572.58,0.0,-0.7733,0.00025,9.85378]
[1776699311298,37.18,75586.27,0.0,-0.7699,0.00025,9.93822]
[1776699313507,37.18,75599.69,0.0,-0.76655,0.00025,10.02047]
[1776699318344,37.17,75590.96,0.0,-0.76876,0.00025,9.96643]
[1776699322374,37.17,75582.35,0.0,-0.77093,0.00025,9.91285]
[1776699325393,37.17,75573.82,0.0,-0.77307,0.00025,9.8594]
[1776699326400,37.17,75562.29,0.0,-0.77592,0.00025,9.78769]
[1776699327407,37.17,75560.32,0.0,-0.77641,0.00025,9.77528]
[1776699330434,37.16,75554.77,0.0,-0.77779,0.00024,9.74014]
[1776699332447,37.16,75562.05,0.0,-0.77612,0.00025,9.77769]
[1776699333712,37.16,75557.95,0.0,-0.77713,0.00025,9.75198]
[1776699339503,37.16,75569.99,0.0,-0.77419,0.00025,9.82654]
[1776699340508,37.16,75578.53,0.0,-0.77208,0.00025,9.87936]
[1776699341513,37.16,75591.65,0.0,-0.76881,0.00025,9.96015]
[1776699342532,37.16,75594.66,0.0,-0.76806,0.00025,9.97858]
[1776699343783,37.16,75605.3,0.0,-0.76538,0.00025,10.0437]
[1776699344534,37.15,75605.3,0.0,-0.76539,0.00025,10.04353]
[1776699347556,37.15,75612.04,0.0,-0.7637,0.00025,10.08421]
[1776699350575,37.15,75621.2,0.0,-0.76139,0.00025,10.13951]
[1776699351583,37.15,75622.18,0.0,-0.76115,0.00026,10.14526]
[1776699354603,37.14,75629.77,0.0,-0.75923,0.00026,10.19064]
[1776699356618,37.14,75632.88,0.0,-0.75845,0.00026,10.20907]
[1776699359639,37.14,75638.77,0.0,-0.75696,0.00026,10.24393]
[1776699360646,37.14,75632.82,0.0,-0.7585,0.00026,10.20791]
[1776699361653,37.13,75639.99,0.0,-0.75666,0.00026,10.25086]
[1776699362660,37.13,75638.56,0.0,-0.75705,0.00026,10.24183]
[1776699365680,37.13,75632.9,0.0,-0.75852,0.00026,10.20736]
[1776699366688,37.13,75617.71,0.0,-0.76241,0.00025,10.1152]
[1776699367694,37.13,75616.47,0.0,-0.76273,0.00025,10.10757]
[1776699368701,37.13,75609.79,0.0,-0.76443,0.00025,10.06677]
[1776699369708,37.12,75604.2,0.0,-0.76585,0.00025,10.03243]
[1776699371726,37.12,75572.55,0.0,-0.77379,0.00025,9.83673]
[1776699372734,37.12,75572.55,0.0,-0.77379,0.00025,9.83659]
[1776699373741,37.12,75579.42,0.0,-0.77209,0.00025,9.87911]
[1776699378780,37.12,75579.19,0.0,-0.77216,0.00025,9.87741]
[1776699381808,37.12,75589.23,0.0,-0.76966,0.00025,9.93939]
[1776699383830,37.12,75571.52,0.0,-0.77408,0.00025,9.8293]
[1776699384834,37.11,75570.29,0.0,-0.7744,0.00025,9.82138]
[1776699386835,37.11,75550.98,0.0,-0.77916,0.00024,9.70047]
[1776699387846,37.11,75550.16,0.0,-0.77936,0.00024,9.69527]
[1776699392879,37.11,75536.43,0.0,-0.78283,0.00024,9.60053]
[1776699393888,37.11,75540.01,0.0,-0.78197,0.00024,9.62295]
[1776699398925,37.1,75537.65,0.0,-0.78258,0.00024,9.60701]
[1776699399933,37.1,75543.43,0.0,-0.78119,0.00024,9.64329]
[1776699401946,37.1,75543.23,0.0,-0.78125,0.00024,9.64155]
[1776699404226,37.1,75549.01,0.0,-0.77987,0.00024,9.6774]
[1776699405974,37.09,75551.44,0.0,-0.77928,0.00024,9.69252]
[1776699407988,37.09,75542.53,0.0,-0.78147,0.00024,9.6361]
[1776699410012,37.07,75531.76,0.0,-0.7842,0.00024,9.56479]
[1776699412024,37.07,75532.79,0.0,-0.78396,0.00024,9.57117]
[1776699414297,37.07,75539.2,0.0,-0.78242,0.00024,9.61127]
[1776699417061,37.07,75533.78,0.0,-0.78375,0.00024,9.57659]
[1776699419078,37.06,75531.05,0.0,-0.78443,0.00024,9.55879]
[1776699421089,37.06,75539.48,0.0,-0.7824,0.00024,9.61188]
[1776699422096,37.06,75539.85,0.0,-0.78232,0.00024,9.61402]
[1776699426126,37.05,75532.22,0.0,-0.7842,0.00024,9.56489]
[1776699429146,37.05,75527.87,0.0,-0.78527,0.00024,9.53674]
[1776699432167,37.05,75535.67,0.0,-0.78342,0.00024,9.58548]
[1776699434450,37.04,75555.33,0.0,-0.77864,0.00025,9.70906]
[1776699435188,37.04,75555.51,0.0,-0.7786,0.00025,9.71003]
[1776699437202,37.04,75561.3,0.0,-0.77718,0.00025,9.7462]
[1776699440226,37.04,75566.77,0.0,-0.77585,0.00025,9.78014]
[1776699441230,37.04,75571.8,0.0,-0.77461,0.00025,9.81142]
[1776699443244,37.04,75577.38,0.0,-0.77324,0.00025,9.84585]
[1776699448281,37.03,75580.49,0.0,-0.77248,0.00025,9.86472]
[1776699453314,37.03,75577.89,0.0,-0.77326,0.00025,9.84024]
[1776699454589,37.03,75601.28,0.0,-0.7674,0.00025,9.98508]
[1776699456335,37.03,75602.67,0.0,-0.76705,0.00025,9.99359]
[1776699457342,37.03,75594.47,0.0,-0.76912,0.00025,9.94291]
[1776699458349,37.03,75591.37,0.0,-0.76991,0.00025,9.92357]
[1776699463385,37.03,75579.38,0.0,-0.77292,0.00025,9.84893]
[1776699464658,37.03,75579.21,0.0,-0.77296,0.00025,9.84782]
[1776699467413,37.03,75584.53,0.0,-0.77164,0.00025,9.88075]
[1776699472450,37.02,75595.68,0.0,-0.76885,0.00025,9.9496]
[1776699473459,37.02,75599.71,0.0,-0.76784,0.00025,9.9744]
[1776699474759,37.02,75587.03,0.0,-0.77103,0.00025,9.89596]
[1776699475469,37.02,75587.03,0.0,-0.77103,0.00025,9.89577]
[1776699480509,37.02,75589.64,0.0,-0.77039,0.00025,9.91173]
[1776699482526,37.02,75607.23,0.0,-0.76595,0.00025,10.02023]
[1776699483526,37.02,75614.21,0.0,-0.76418,0.00025,10.06297]
[1776699487567,37.02,75620.28,0.0,-0.76264,0.00026,10.09989]
[1776699491595,37.02,75625.94,0.0,-0.7612,0.00026,10.13435]
[1776699494915,37.02,75638.65,0.0,-0.75793,0.00026,10.21126]
[1776699498649,37.02,75626.64,0.0,-0.76103,0.00026,10.13822]
[1776699499657,37.02,75616.5,0.0,-0.76362,0.00025,10.07645]
[1776699501671,37.02,75625.6,0.0,-0.7613,0.00026,10.13196]
[1776699506705,37.02,75630.77,0.0,-0.75998,0.00026,10.16327]
[1776699508719,37.02,75646.54,0.0,-0.75591,0.00026,10.25849]
[1776699511741,37.01,75635.89,0.0,-0.75878,0.00026,10.18621]
[1776699514762,37.01,75653.75,0.0,-0.75416,0.00026,10.29369]
[1776699515770,37.01,75660.08,0.0,-0.75251,0.00026,10.33148]
[1776699516775,37.01,75654.65,0.0,-0.75393,0.00026,10.29895]
[1776699517782,37.01,75647.0,0.0,-0.75592,0.00026,10.25292]
[1776699519797,37.01,75638.23,0.0,-0.7582,0.00026,10.19983]
[1776699524831,37.01,75636.79,0.0,-0.75859,0.00026,10.19078]
[1776699529867,37.0,75639.67,0.0,-0.75786,0.00026,10.2078]
[1776699531881,37.0,75645.58,0.0,-0.75634,0.00026,10.2433]
[1776699536916,37.0,75640.43,0.0,-0.75769,0.00026,10.21178]
[1776699540943,37.0,75633.0,0.0,-0.75962,0.00026,10.16656]
[1776699542956,37.0,75624.77,0.0,-0.76174,0.00026,10.11652]
[1776699543965,37.0,75619.22,0.0,-0.76316,0.00026,10.08249]
[1776699544974,37.0,75610.36,0.0,-0.76542,0.00025,10.02812]
[1776699546984,37.0,75599.89,0.0,-0.76808,0.00025,9.96351]
[1776699550018,37.0,75594.31,0.0,-0.76949,0.00025,9.92898]
[1776699554035,37.0,75589.02,0.0,-0.77082,0.00025,9.89626]
[1776699558065,37.0,75583.87,0.0,-0.77211,0.00025,9.86428]
[1776699561085,36.99,75578.49,0.0,-0.77346,0.00025,9.83056]
[1776699566122,36.99,75582.89,0.0,-0.77238,0.00025,9.85746]
[1776699571155,36.99,75579.29,0.0,-0.77341,0.00025,9.8267]
[1776699573171,36.99,75566.33,0.0,-0.77664,0.00025,9.74548]
[1776699577197,36.99,75561.06,0.0,-0.77795,0.00025,9.71215]
[1776699582232,36.98,75556.0,0.0,-0.77921,0.00025,9.67993]
[1776699584253,36.98,75564.18,0.0,-0.7772,0.00025,9.73135]
[1776699585577,36.98,75572.76,0.0,-0.77507,0.00025,9.78508]
[1776699586260,36.98,75572.76,0.0,-0.77508,0.00025,9.78497]
[1776699591301,36.98,75568.5,0.0,-0.77615,0.00025,9.75785]
[1776699596336,36.98,75570.39,0.0,-0.7757,0.00025,9.76936]
[1776699599357,36.98,75580.53,0.0,-0.77319,0.00025,9.83247]
[1776699600372,36.97,75581.58,0.0,-0.77293,0.00025,9.83886]
[1776699603397,36.97,75592.21,0.0,-0.77027,0.00025,9.90489]
[1776699604409,36.97,75609.13,0.0,-0.766,0.00025,10.00931]
[1776699605724,36.97,75611.09,0.0,-0.7655,0.00025,10.02132]
[1776699611456,36.97,75619.55,0.0,-0.76334,0.00026,10.07323]
[1776699615797,36.97,75626.72,0.0,-0.76151,0.00026,10.11694]
[1776699617499,36.97,75639.31,0.0,-0.75827,0.00026,10.19335]
[1776699618505,36.97,75637.96,0.0,-0.75862,0.00026,10.18506]
[1776699623540,36.97,75640.27,0.0,-0.75805,0.00026,10.19849]
[1776699625867,36.97,75652.72,0.0,-0.75483,0.00026,10.27329]
[1776699627569,36.97,75654.0,0.0,-0.75449,0.00026,10.28097]
[1776699632604,36.97,75651.65,0.0,-0.75522,0.00026,10.25905]
[1776699637639,36.97,75649.19,0.0,-0.75586,0.00026,10.24422]
[1776699642674,36.96,75644.67,0.0,-0.75704,0.00026,10.2168]
[1776699643684,36.96,75639.59,0.0,-0.75836,0.00026,10.18595]
[1776699648719,36.96,75646.85,0.0,-0.7565,0.00026,10.22932]
[1776699651756,36.96,75660.3,0.0,-0.753,0.00026,10.30992]
[1776699653763,36.96,75682.02,0.0,-0.7473,0.00026,10.43862]
[1776699657800,36.96,75687.25,0.0,-0.74592,0.00027,10.46931]
[1776699659809,36.95,75676.7,0.0,-0.74872,0.00026,10.40693]
[1776699661834,36.95,75682.61,0.0,-0.74716,0.00026,10.44177]
[1776699662830,36.95,75674.26,0.0,-0.74937,0.00026,10.39231]
[1776699663849,36.95,75674.26,0.0,-0.74938,0.00026,10.39217]
[1776699666150,36.95,75680.23,0.0,-0.74781,0.00026,10.42733]
[1776699669879,36.95,75694.06,0.0,-0.74414,0.00027,10.50848]
[1776699670888,36.95,75695.96,0.0,-0.74364,0.00027,10.51955]
[1776699671896,36.95,75702.32,0.0,-0.74194,0.00027,10.55657]
[1776699676222,36.95,75710.97,0.0,-0.73964,0.00027,10.60642]
[1776699677952,36.95,75698.17,0.0,-0.74307,0.00027,10.532]
[1776699678957,36.95,75689.94,0.0,-0.74527,0.00027,10.48376]
[1776699679972,36.94,75687.22,0.0,-0.74599,0.00027,10.46775]
[1776699685000,36.94,75686.43,0.0,-0.74621,0.00027,10.46301]
[1776699689026,36.94,75676.22,0.0,-0.74892,0.00026,10.40257]
[1776699694062,36.94,75678.11,0.0,-0.74856,0.00026,10.40539]
[1776699696076,36.94,75665.42,0.0,-0.75191,0.00026,10.32976]
[1776699697084,36.94,75665.83,0.0,-0.7518,0.00026,10.33217]
[1776699700109,36.94,75687.97,0.0,-0.74596,0.00027,10.46319]
[1776699701112,36.94,75693.44,0.0,-0.7445,0.00027,10.49529]
[1776699706146,36.93,75698.05,0.0,-0.74328,0.00027,10.52207]
[1776699709170,36.93,75691.14,0.0,-0.74514,0.00027,10.48142]
[1776699710176,36.93,75675.31,0.0,-0.74933,0.00026,10.38799]
[1776699711199,36.93,75671.93,0.0,-0.75022,0.00026,10.36791]
[1776699713196,36.93,75674.89,0.0,-0.74945,0.00026,10.38533]
[1776699718231,36.93,75669.38,0.0,-0.75092,0.00026,10.35215]
[1776699723269,36.93,75659.38,0.0,-0.75356,0.00026,10.29218]
[1776699724274,36.93,75644.24,0.0,-0.7575,0.00026,10.201]
[1776699725279,36.93,75643.68,0.0,-0.75765,0.00026,10.19763]
[1776699728301,36.92,75633.6,0.0,-0.76027,0.00026,10.13625]
[1776699729309,36.92,75632.37,0.0,-0.76058,0.00026,10.12875]
[1776699734343,36.92,75623.75,0.0,-0.7628,0.00026,10.07618]
[1776699739378,36.92,75621.8,0.0,-0.7633,0.00026,10.06425]
[1776699740386,36.92,75613.78,0.0,-0.76535,0.00025,10.01503]
[1776699741396,36.92,75617.53,0.0,-0.76439,0.00026,10.03802]
[1776699746721,36.92,75613.01,0.0,-0.76555,0.00025,10.01018]
[1776699749454,36.92,75600.34,0.0,-0.76877,0.00025,9.93187]
[1776699750459,36.92,75601.42,0.0,-0.7685,0.00025,9.93852]
[1776699753482,36.92,75612.56,0.0,-0.76579,0.00025,9.9994]
[1776699754490,36.92,75617.6,0.0,-0.7645,0.00026,10.03039]
[1776699759524,36.92,75617.52,0.0,-0.76453,0.00026,10.02974]
[1776699764565,36.92,75621.92,0.0,-0.7634,0.00026,10.0567]
[1776699766863,36.92,75642.0,0.0,-0.75821,0.00026,10.17927]
[1776699767584,36.92,75642.0,0.0,-0.75821,0.00026,10.17929]
[1776699768591,36.92,75633.93,0.0,-0.7603,0.00026,10.13024]
[1776699769598,36.92,75627.84,0.0,-0.76187,0.00026,10.09311]
[1776699774633,36.92,75630.88,0.0,-0.76108,0.00026,10.11178]
[1776699776938,36.92,75641.22,0.0,-0.75841,0.00026,10.17464]
[1776699778665,36.93,75653.27,0.0,-0.75527,0.00026,10.24767]
[1776699779673,36.93,75653.23,0.0,-0.75528,0.00026,10.2475]
[1776699783703,36.93,75640.36,0.0,-0.75862,0.00026,10.1699]
[1776699784708,36.93,75643.28,0.0,-0.75786,0.00026,10.18763]
[1776699788741,36.93,75637.46,0.0,-0.75938,0.00026,10.15206]
[1776699790754,36.92,75630.22,0.0,-0.76125,0.00026,10.10797]
[1776699792771,36.93,75623.12,0.0,-0.76307,0.00026,10.06463]
[1776699793776,36.92,75616.15,0.0,-0.76485,0.00026,10.02184]
[1776699794785,36.92,75616.06,0.0,-0.76488,0.00026,10.02128]
[1776699799823,36.92,75617.1,0.0,-0.76461,0.00026,10.02765]
[1776699802850,36.92,75609.47,0.0,-0.76656,0.00025,9.98066]
[1776699804860,36.92,75616.44,0.0,-0.76478,0.00026,10.02361]
[1776699805868,36.92,75621.63,0.0,-0.76345,0.00026,10.05544]
[1776699807160,36.92,75632.93,0.0,-0.76055,0.00026,10.1244]
[1776699808892,36.92,75638.63,0.0,-0.75908,0.00026,10.15908]
[1776699809897,36.92,75644.25,0.0,-0.75762,0.00026,10.19309]
[1776699810903,36.92,75638.77,0.0,-0.75904,0.00026,10.1599]
[1776699812917,36.92,75637.71,0.0,-0.75943,0.00026,10.14566]
[1776699817953,36.93,75633.31,0.0,-0.76056,0.00026,10.11911]
[1776699822987,36.93,75643.91,0.0,-0.7578,0.00026,10.1837]
[1776699825004,36.93,75647.01,0.0,-0.757,0.00026,10.20245]
[1776699827314,36.93,75641.12,0.0,-0.75853,0.00026,10.16682]
[1776699830038,36.93,75635.97,0.0,-0.75985,0.00026,10.13567]
[1776699833059,36.93,75631.66,0.0,-0.76097,0.00026,10.10939]
[1776699835073,36.93,75640.23,0.0,-0.75875,0.00026,10.16155]
[1776699839101,36.93,75647.73,0.0,-0.7568,0.00026,10.20707]
[1776699842122,36.93,75636.65,0.0,-0.75967,0.00026,10.13995]
[1776699843129,36.93,75631.29,0.0,-0.76105,0.00026,10.1074]
[1776699845154,36.93,75621.08,0.0,-0.76367,0.00026,10.04506]
[1776699847458,36.93,75604.13,0.0,-0.768,0.00025,9.94068]
[1776699849185,36.93,75605.65,0.0,-0.76761,0.00025,9.95014]
[1776699853211,36.93,75610.7,0.0,-0.76632,0.00025,9.9815]
[1776699855226,36.93,75605.28,0.0,-0.76769,0.00025,9.94809]
[1776699857241,36.93,75602.92,0.0,-0.76829,0.00025,9.93342]
[1776699860273,36.93,75595.11,0.0,-0.77027,0.00025,9.88494]
[1776699861269,36.93,75589.64,0.0,-0.77165,0.00025,9.85095]
[1776699866310,36.93,75593.09,0.0,-0.77079,0.00025,9.87228]
[1776699870338,36.93,75580.84,0.0,-0.77386,0.00025,9.79593]
[1776699871347,36.93,75574.01,0.0,-0.77568,0.00025,9.74538]
[1776699872352,36.94,75574.14,0.0,-0.77562,0.00025,9.74682]
[1776699877388,36.92,75576.51,0.0,-0.77514,0.00025,9.75896]
[1776699882422,36.94,75575.73,0.0,-0.77517,0.00025,9.75821]
[1776699887456,36.95,75574.88,0.0,-0.77537,0.00025,9.75307]
[1776699892496,36.94,75570.98,0.0,-0.77636,0.00025,9.72811]
[1776699897528,36.94,75570.83,0.0,-0.7764,0.00025,9.72716]
[1776699901556,36.94,75582.65,0.0,-0.77345,0.00025,9.80125]
[1776699903571,36.94,75575.78,0.0,-0.77516,0.00025,9.75832]
[1776699904578,36.94,75569.33,0.0,-0.77677,0.00025,9.71781]
[1776699905617,36.95,75557.87,0.0,-0.77957,0.00025,9.64645]
[1776699910653,36.95,75560.85,0.0,-0.77882,0.00025,9.66567]
[1776699912652,36.95,75566.41,0.0,-0.77744,0.00025,9.70076]
[1776699915681,36.95,75566.41,0.0,-0.77744,0.00025,9.70076]
[1776699920710,36.95,75566.23,0.0,-0.77749,0.00025,9.69959]
[1776699923733,36.95,75574.66,0.0,-0.77539,0.00025,9.75246]
[1776699924742,36.95,75580.47,0.0,-0.77394,0.00025,9.7888]
[1776699925748,36.95,75571.26,0.0,-0.77624,0.00025,9.73106]
[1776699928032,36.95,75581.14,0.0,-0.77378,0.00025,9.79286]
[1776699928769,36.95,75581.14,0.0,-0.77378,0.00025,9.79279]
[1776699929783,36.95,75575.12,0.0,-0.77529,0.00025,9.75502]
[1776699931792,36.95,75564.36,0.0,-0.77809,0.00025,9.6794]
[1776699932800,36.95,75562.93,0.0,-0.77844,0.00025,9.6704]
[1776699938102,36.95,75564.44,0.0,-0.77806,0.00025,9.68004]
[1776699941861,36.95,75557.25,0.0,-0.77986,0.00025,9.63432]
[1776699946897,36.94,75557.19,0.0,-0.77991,0.00025,9.63304]
[1776699948177,36.94,75562.43,0.0,-0.77861,0.00025,9.66605]
[1776699949919,36.94,75572.91,0.0,-0.77602,0.00025,9.73186]
[1776699950927,36.94,75576.06,0.0,-0.77523,0.00025,9.75167]
[1776699951932,36.94,75585.53,0.0,-0.77286,0.00025,9.81091]
[1776699952940,36.94,75585.49,0.0,-0.77288,0.00025,9.81051]
[1776699954954,36.94,75592.97,0.0,-0.771,0.00025,9.85702]
[1776699955960,36.94,75594.37,0.0,-0.77064,0.00025,9.86574]
[1776699956967,36.94,75587.1,0.0,-0.77248,0.00025,9.82044]
[1776699958242,36.94,75578.0,0.0,-0.77476,0.00025,9.76358]
[1776699959988,36.94,75575.95,0.0,-0.77527,0.00025,9.75062]
[1776699965024,36.93,75575.29,0.0,-0.77547,0.00025,9.74572]
[1776699966031,36.93,75560.72,0.0,-0.77909,0.00025,9.65394]
[1776699968313,36.93,75554.42,0.0,-0.78064,0.00025,9.6141]
[1776699971066,36.92,75546.08,0.0,-0.78276,0.00024,9.55942]
[1776699972079,36.92,75545.23,0.0,-0.78298,0.00024,9.55391]
[1776699974088,36.92,75556.74,0.0,-0.78015,0.00025,9.62689]
[1776699975096,36.92,75555.42,0.0,-0.7805,0.00025,9.61799]
[1776699978383,36.91,75547.94,0.0,-0.78238,0.00025,9.5695]
[1776699980151,36.91,75560.35,0.0,-0.77933,0.00025,9.6479]
[1776699981141,36.9,75571.72,0.0,-0.77655,0.00025,9.71854]
[1776699982146,36.9,75580.16,0.0,-0.77445,0.00025,9.77132]
[1776699983158,36.9,75580.0,0.0,-0.7745,0.00025,9.77009]
[1776699987181,36.89,75574.21,0.0,-0.77597,0.00025,9.73307]
[1776699988452,36.89,75575.01,0.0,-0.77578,0.00025,9.73794]
[1776699990204,36.87,75567.82,0.0,-0.7777,0.00025,9.68955]
[1776699991210,36.86,75566.8,0.0,-0.77813,0.00025,9.67375]
[1776699996245,36.79,75566.92,0.0,-0.77859,0.00025,9.66229]
[1776699997253,36.77,75572.94,0.0,-0.77718,0.00025,9.69808]
[1776699998522,36.76,75590.72,0.0,-0.77278,0.00025,9.80847]
[1776700000274,36.76,75594.13,0.0,-0.77193,0.00025,9.82968]
[1776700001280,36.76,75604.22,0.0,-0.76937,0.00025,9.8926]
[1776700002287,36.76,75606.46,0.0,-0.7688,0.00025,9.90641]
[1776700007323,36.76,75605.12,0.0,-0.76918,0.00025,9.89734]
[1776700012361,36.75,75606.61,0.0,-0.76883,0.00025,9.90588]
[1776700017392,36.75,75606.81,0.0,-0.76881,0.00025,9.90638]
[1776700018673,36.75,75593.11,0.0,-0.77229,0.00025,9.8207]
[1776700020413,36.74,75590.33,0.0,-0.773,0.00025,9.80311]
[1776700022432,36.74,75595.74,0.0,-0.77163,0.00025,9.83693]
[1776700023435,36.74,75606.29,0.0,-0.76896,0.00025,9.90269]
[1776700024442,36.74,75604.22,0.0,-0.76949,0.00025,9.88966]
[1776700029480,36.74,75603.22,0.0,-0.76977,0.00025,9.88284]
[1776700034515,36.74,75625.44,0.0,-0.7641,0.00026,10.02016]
[1776700035527,36.72,75630.17,0.0,-0.76295,0.00026,10.04777]
[1776700040564,36.7,75630.77,0.0,-0.76293,0.00026,10.04828]
[1776700041571,36.69,75639.13,0.0,-0.76082,0.00026,10.09821]
[1776700042576,36.68,75652.36,0.0,-0.75743,0.00026,10.17762]
[1776700043591,36.68,75658.42,0.0,-0.75587,0.00026,10.2137]
[1776700048625,36.62,75657.45,0.0,-0.75647,0.00026,10.20016]
[1776700053655,36.57,75652.47,0.0,-0.75822,0.00026,10.15454]
[1776700058689,36.52,75649.28,0.0,-0.75934,0.00026,10.12849]
[1776700063725,36.48,75653.04,0.0,-0.75863,0.00026,10.14521]
[1776700068761,36.44,75648.45,0.0,-0.76004,0.00026,10.11234]
[1776700073798,36.44,75645.07,0.0,-0.76093,0.00026,10.09123]
[1776700079114,36.44,75645.72,0.0,-0.76078,0.00026,10.09493]
[1776700084880,36.44,75648.38,0.0,-0.76008,0.00026,10.11136]
[1776700086894,36.44,75638.93,0.0,-0.76256,0.00026,10.05281]
[1776700087901,36.44,75629.85,0.0,-0.76493,0.00026,9.9963]
[1776700089186,36.44,75634.34,0.0,-0.76376,0.00026,10.02425]
[1776700093944,36.44,75633.74,0.0,-0.76391,0.00026,10.02051]
[1776700099256,36.44,75638.5,0.0,-0.76267,0.00026,10.05006]
[1776700101019,36.44,75652.16,0.0,-0.7591,0.00026,10.13434]
[1776700102005,36.44,75660.47,0.0,-0.7569,0.00026,10.18555]
[1776700103009,36.44,75663.87,0.0,-0.756,0.00026,10.20645]
[1776700109335,36.44,75660.07,0.0,-0.75697,0.00026,10.18392]
[1776700115113,36.45,75661.91,0.0,-0.75658,0.00026,10.18783]
[1776700117128,36.45,75666.94,0.0,-0.75524,0.00027,10.21868]
[1776700119405,36.45,75671.3,0.0,-0.75408,0.00027,10.24532]
[1776700125189,36.45,75666.85,0.0,-0.75526,0.00027,10.21807]
[1776700130220,36.44,75668.18,0.0,-0.75495,0.00027,10.22542]
[1776700135269,36.44,75663.75,0.0,-0.75615,0.00026,10.19767]
[1776700136267,36.44,75650.05,0.0,-0.75977,0.00026,10.11353]
[1776700137279,36.44,75644.77,0.0,-0.76115,0.00026,10.08098]
[1776700139568,36.44,75655.43,0.0,-0.75835,0.00026,10.14665]
[1776700140300,36.44,75655.43,0.0,-0.75835,0.00026,10.1466]
[1776700142314,36.44,75650.21,0.0,-0.75973,0.00026,10.11446]
[1776700147349,36.44,75641.89,0.0,-0.76191,0.00026,10.06311]
[1776700152384,36.44,75641.43,0.0,-0.76203,0.00026,10.06031]
[1776700153395,36.44,75631.59,0.0,-0.76459,0.00026,9.99932]
[1776700155406,36.44,75621.99,0.0,-0.76708,0.00026,9.93938]
[1776700156412,36.44,75609.44,0.0,-0.77028,0.00026,9.86115]
[1776700158427,36.45,75601.78,0.0,-0.7722,0.00026,9.81385]
[1776700159709,36.45,75592.56,0.0,-0.77455,0.00025,9.75549]
[1776700161450,36.45,75588.75,0.0,-0.77552,0.00025,9.73111]
[1776700162459,36.44,75582.82,0.0,-0.77702,0.00025,9.69335]
[1776700167490,36.44,75585.48,0.0,-0.77639,0.00025,9.70933]
[1776700172526,36.42,75580.7,0.0,-0.77784,0.00025,9.66773]
[1776700177561,36.4,75580.44,0.0,-0.778,0.00025,9.66379]
[1776700179849,36.4,75562.61,0.0,-0.78248,0.00025,9.54912]
[1776700180584,36.4,75562.82,0.0,-0.78243,0.00025,9.55042]
[1776700181589,36.4,75546.3,0.0,-0.78652,0.00025,9.44382]
[1776700186625,36.4,75548.84,0.0,-0.7859,0.00025,9.46009]
[1776700189920,36.4,75541.0,0.0,-0.78783,0.00025,9.40915]
[1776700195707,36.4,75542.28,0.0,-0.78752,0.00025,9.41746]
[1776700200736,36.4,75540.58,0.0,-0.78794,0.00025,9.4062]
[1776700205773,36.39,75547.22,0.0,-0.78635,0.00025,9.44828]
[1776700206779,36.38,75560.14,0.0,-0.78322,0.00025,9.52997]
[1776700211816,36.36,75565.1,0.0,-0.78211,0.00025,9.55886]
[1776700213837,36.35,75572.34,0.0,-0.78035,0.00025,9.60391]
[1776700216862,36.35,75561.1,0.0,-0.78316,0.00025,9.53158]
[1776700217865,36.35,75550.71,0.0,-0.78576,0.00025,9.46391]
[1776700218874,36.35,75546.63,0.0,-0.78676,0.00025,9.43749]
[1776700219880,36.35,75541.88,0.0,-0.78793,0.00025,9.40661]
[1776700221894,36.35,75553.9,0.0,-0.78497,0.00025,9.48463]
[1776700226927,36.35,75554.57,0.0,-0.7848,0.00025,9.4889]
[1776700230979,36.35,75565.9,0.0,-0.78199,0.00025,9.56188]
[1776700231977,36.35,75573.22,0.0,-0.78028,0.00025,9.60103]
[1776700232986,36.35,75570.04,0.0,-0.78107,0.00025,9.58061]
[1776700233990,36.35,75564.97,0.0,-0.78234,0.00025,9.54802]
[1776700234998,36.35,75558.05,0.0,-0.78406,0.00025,9.50332]
[1776700236006,36.35,75557.45,0.0,-0.78421,0.00025,9.49944]
[1776700239026,36.35,75563.92,0.0,-0.7826,0.00025,9.54118]
[1776700240035,36.35,75571.46,0.0,-0.78072,0.00025,9.58978]
[1776700241039,36.35,75571.52,0.0,-0.7807,0.00025,9.59019]
[1776700243053,36.35,75576.81,0.0,-0.77937,0.00025,9.6242]
[1776700245094,36.35,75590.04,0.0,-0.77603,0.00025,9.70871]
[1776700246079,36.35,75594.36,0.0,-0.77493,0.00025,9.73623]
[1776700248091,36.35,75577.98,0.0,-0.77908,0.00025,9.63161]
[1776700249097,36.35,75577.91,0.0,-0.77909,0.00025,9.63119]
[1776700254134,36.35,75577.17,0.0,-0.77928,0.00025,9.6265]
[1776700259169,36.35,75580.3,0.0,-0.77849,0.00025,9.64664]
[1776700262195,36.35,75586.78,0.0,-0.77685,0.00025,9.68809]
[1776700264206,36.35,75581.62,0.0,-0.77815,0.00025,9.6551]
[1776700265212,36.35,75587.7,0.0,-0.77662,0.00025,9.69394]
[1776700266221,36.35,75594.5,0.0,-0.77489,0.00025,9.73722]
[1776700267226,36.35,75600.91,0.0,-0.77326,0.00026,9.77785]
[1776700268234,36.35,75608.23,0.0,-0.77139,0.00026,9.82429]
[1776700269242,36.35,75598.61,0.0,-0.77384,0.00025,9.7634]
[1776700270507,36.35,75589.45,0.0,-0.77617,0.00025,9.70512]
[1776700272269,36.35,75587.12,0.0,-0.77677,0.00025,9.69018]
[1776700275289,36.35,75581.35,0.0,-0.77823,0.00025,9.65322]
[1776700277307,36.35,75575.19,0.0,-0.77977,0.00025,9.61387]
[1776700281335,36.35,75574.66,0.0,-0.77989,0.00025,9.61088]
[1776700282343,36.35,75568.2,0.0,-0.78151,0.00025,9.56947]
[1776700283348,36.36,75568.37,0.0,-0.78146,0.00025,9.57069]
[1776700285365,36.36,75574.13,0.0,-0.78,0.00025,9.60796]
[1776700286384,36.36,75581.89,0.0,-0.77805,0.00025,9.65776]
[1776700287378,36.36,75589.82,0.0,-0.77604,0.00025,9.70842]
[1776700288384,36.36,75590.92,0.0,-0.77576,0.00025,9.71553]
[1776700292414,36.36,75597.38,0.0,-0.77423,0.00025,9.74891]
[1776700293420,36.36,75600.15,0.0,-0.77352,0.00026,9.76654]
[1776700294428,36.36,75593.01,0.0,-0.77533,0.00025,9.72122]
[1776700295436,36.36,75589.5,0.0,-0.77622,0.00025,9.69886]
[1776700297451,36.36,75582.65,0.0,-0.77796,0.00025,9.65516]
[1776700300732,36.36,75575.34,0.0,-0.77979,0.00025,9.60848]
[1776700302510,36.36,75568.91,0.0,-0.7814,0.00025,9.56736]
[1776700303514,36.37,75572.24,0.0,-0.7805,0.00025,9.59032]
[1776700308556,36.38,75562.71,0.0,-0.78286,0.00025,9.52967]
[1776700309558,36.38,75556.72,0.0,-0.78435,0.00025,9.49099]
[1776700310812,36.38,75551.61,0.0,-0.78561,0.00025,9.45795]
[1776700312579,36.38,75556.69,0.0,-0.78435,0.00025,9.49084]
[1776700314593,36.38,75561.72,0.0,-0.7831,0.00025,9.52328]
[1776700316609,36.38,75567.2,0.0,-0.78173,0.00025,9.55885]
[1776700320884,36.38,75578.86,0.0,-0.77878,0.00025,9.63411]
[1776700322650,36.38,75582.36,0.0,-0.7779,0.00025,9.65662]
[1776700324663,36.38,75587.61,0.0,-0.77657,0.00025,9.69012]
[1776700329698,36.38,75584.98,0.0,-0.77724,0.00025,9.67329]
[1776700332719,36.38,75579.12,0.0,-0.77871,0.00025,9.63587]
[1776700333731,36.38,75569.6,0.0,-0.7811,0.00025,9.57489]
[1776700334735,36.38,75568.86,0.0,-0.78128,0.00025,9.57025]
[1776700335741,36.38,75578.91,0.0,-0.77876,0.00025,9.63481]
[1776700336749,36.38,75584.47,0.0,-0.77735,0.00025,9.67039]
[1776700338767,36.38,75589.92,0.0,-0.77597,0.00025,9.70527]
[1776700339775,36.39,75598.33,0.0,-0.77382,0.00025,9.75892]
[1776700341031,36.39,75597.71,0.0,-0.77398,0.00025,9.755]
[1776700346824,36.39,75587.95,0.0,-0.77643,0.00025,9.69348]
[1776700351862,36.39,75587.27,0.0,-0.77671,0.00025,9.68162]
[1776700356894,36.39,75591.47,0.0,-0.77564,0.00025,9.7085]
[1776700358908,36.39,75596.91,0.0,-0.77425,0.00025,9.74328]
[1776700361171,36.4,75590.03,0.0,-0.77598,0.00025,9.69984]
[1776700363945,36.4,75579.94,0.0,-0.77852,0.00025,9.6358]
[1776700364951,36.4,75577.57,0.0,-0.77912,0.00025,9.62067]
[1776700366965,36.4,75584.03,0.0,-0.77749,0.00025,9.66201]
[1776700371241,36.4,75590.95,0.0,-0.77574,0.00025,9.70604]
[1776700377043,36.4,75589.76,0.0,-0.77603,0.00025,9.6987]
[1776700378050,36.4,75599.78,0.0,-0.77347,0.00026,9.76251]
[1776700379057,36.4,75601.82,0.0,-0.77295,0.00026,9.77554]
[1776700384092,36.41,75604.05,0.0,-0.77236,0.00026,9.79011]
[1776700385120,36.41,75594.84,0.0,-0.77468,0.00025,9.73249]
[1776700386105,36.4,75584.11,0.0,-0.77747,0.00025,9.66239]
[1776700387112,36.4,75584.04,0.0,-0.77749,0.00025,9.66197]
[1776700392151,36.4,75588.95,0.0,-0.77624,0.00025,9.6935]
[1776700393172,36.4,75588.11,0.0,-0.77645,0.00025,9.68816]
[1776700395172,36.4,75598.55,0.0,-0.77379,0.00025,9.75455]
[1776700397190,36.4,75600.95,0.0,-0.77317,0.00026,9.76999]
[1776700398196,36.4,75609.58,0.0,-0.77096,0.00026,9.82462]
[1776700399204,36.4,75608.15,0.0,-0.77132,0.00026,9.81565]
[1776700401218,36.4,75603.11,0.0,-0.77261,0.00026,9.78391]
[1776700403235,36.4,75585.63,0.0,-0.77706,0.00025,9.67285]
[1776700404241,36.4,75583.55,0.0,-0.77758,0.00025,9.65966]
[1776700409275,36.4,75583.83,0.0,-0.7775,0.00025,9.66165]
[1776700412299,36.41,75578.69,0.0,-0.77891,0.00025,9.621]
[1776700417331,36.41,75577.49,0.0,-0.7792,0.00025,9.6137]
[1776700420353,36.41,75572.36,0.0,-0.78048,0.00025,9.58105]
[1776700425391,36.41,75573.24,0.0,-0.78023,0.00025,9.58727]
[1776700430428,36.42,75573.71,0.0,-0.7801,0.00025,9.59072]
[1776700435460,36.42,75572.0,0.0,-0.78051,0.00025,9.58023]
[1776700440495,36.42,75571.58,0.0,-0.78059,0.00025,9.57804]
[1776700445530,36.42,75572.53,0.0,-0.78035,0.00025,9.58417]
[1776700448552,36.42,75577.91,0.0,-0.77899,0.00025,9.61881]
[1776700453594,36.43,75581.94,0.0,-0.77797,0.00025,9.64483]
[1776700454603,36.43,75597.14,0.0,-0.77411,0.00025,9.74151]
[1776700455609,36.43,75599.38,0.0,-0.77354,0.00025,9.75572]
[1776700459636,36.43,75606.25,0.0,-0.77178,0.00026,9.79926]
[1776700460644,36.43,75609.42,0.0,-0.77097,0.00026,9.81931]
[1776700464672,36.43,75601.62,0.0,-0.77296,0.00026,9.7702]
[1776700469707,36.44,75601.33,0.0,-0.77297,0.00026,9.77002]
[1776700473735,36.44,75607.05,0.0,-0.77161,0.00026,9.7984]
[1776700475750,36.44,75615.83,0.0,-0.76935,0.00026,9.8539]
[1776700477763,36.44,75618.38,0.0,-0.76868,0.00026,9.87003]
[1776700482799,36.44,75615.01,0.0,-0.76955,0.00026,9.84893]
[1776700484813,36.44,75607.57,0.0,-0.77146,0.00026,9.80208]
[1776700487840,36.44,75600.42,0.0,-0.77329,0.00026,9.7569]
[1776700488846,36.44,75588.48,0.0,-0.77633,0.00025,9.68103]
[1776700489853,36.44,75587.64,0.0,-0.77655,0.00025,9.67564]
[1776700494894,36.44,75583.34,0.0,-0.77764,0.00025,9.64817]
[1776700498919,36.44,75575.62,0.0,-0.77958,0.00025,9.59888]
[1776700499928,36.44,75575.01,0.0,-0.77973,0.00025,9.595]
[1776700502178,36.44,75593.68,0.0,-0.77501,0.00025,9.71406]
[1776700503965,36.44,75591.98,0.0,-0.77544,0.00025,9.70332]
[1776700506975,36.44,75599.01,0.0,-0.77365,0.00025,9.74801]
[1776700507982,36.44,75593.48,0.0,-0.77506,0.00025,9.71294]
[1776700509996,36.44,75595.5,0.0,-0.77454,0.00025,9.72581]
[1776700512245,36.44,75600.49,0.0,-0.77327,0.00026,9.75751]
[1776700517047,36.45,75613.19,0.0,-0.76997,0.00026,9.83871]
[1776700518053,36.45,75614.14,0.0,-0.76972,0.00026,9.84467]
[1776700520068,36.45,75606.26,0.0,-0.77175,0.00026,9.79507]
[1776700522320,36.45,75604.33,0.0,-0.77224,0.00026,9.783]
[1776700528125,36.47,75600.87,0.0,-0.773,0.00026,9.76395]
[1776700533158,36.5,75604.27,0.0,-0.77208,0.00026,9.7817]
[1776700538199,36.5,75605.36,0.0,-0.77179,0.00026,9.78895]
[1776700543234,36.5,75605.55,0.0,-0.77173,0.00026,9.7904]
[1776700544243,36.5,75610.61,0.0,-0.77043,0.00026,9.82225]
[1776700546251,36.5,75612.79,0.0,-0.76987,0.00026,9.83591]
[1776700548265,36.5,75620.49,0.0,-0.76789,0.00026,9.88409]
[1776700549270,36.5,75619.64,0.0,-0.76811,0.00026,9.8787]
[1776700550278,36.5,75628.69,0.0,-0.76577,0.00026,9.93509]
[1776700551285,36.5,75628.18,0.0,-0.76591,0.00026,9.93178]
[1776700556321,36.5,75629.93,0.0,-0.76548,0.00026,9.94207]
[1776700561356,36.49,75626.28,0.0,-0.76646,0.00026,9.91868]
[1776700563371,36.49,75632.75,0.0,-0.76479,0.00026,9.95869]
[1776700566411,36.49,75638.7,0.0,-0.76326,0.00026,9.99514]
[1776700567405,36.49,75650.64,0.0,-0.76013,0.00026,10.06888]
[1776700568414,36.49,75657.54,0.0,-0.75831,0.00026,10.1112]
[1776700570430,36.48,75658.39,0.0,-0.7581,0.00026,10.11619]
[1776700572441,36.48,75641.46,0.0,-0.76256,0.00026,10.01176]
[1776700573456,36.48,75634.92,0.0,-0.76426,0.00026,9.97123]
[1776700574455,36.48,75633.26,0.0,-0.76469,0.00026,9.96097]
[1776700579492,36.48,75635.84,0.0,-0.76403,0.00026,9.9768]
[1776700584527,36.48,75640.92,0.0,-0.76269,0.00026,10.00854]
[1776700586545,36.48,75646.33,0.0,-0.76127,0.00026,10.04197]
[1776700587556,36.48,75654.45,0.0,-0.75914,0.00026,10.09198]
[1776700590575,36.48,75644.07,0.0,-0.76186,0.00026,10.02807]
[1776700591581,36.48,75649.24,0.0,-0.76062,0.00026,10.05208]
[1776700596613,36.48,75646.62,0.0,-0.76131,0.00026,10.03603]
[1776700600641,36.48,75637.87,0.0,-0.76361,0.00026,9.98165]
[1776700602891,36.48,75646.21,0.0,-0.76143,0.00026,10.03312]
[1776700604670,36.48,75654.97,0.0,-0.75913,0.00026,10.08705]
[1776700607690,36.48,75649.35,0.0,-0.76062,0.00026,10.05227]
[1776700612961,36.48,75648.38,0.0,-0.76089,0.00026,10.04577]
[1776700616767,36.47,75641.78,0.0,-0.76264,0.00026,10.00475]
[1776700618779,36.47,75617.27,0.0,-0.76901,0.00026,9.85181]
[1776700619779,36.47,75614.73,0.0,-0.76967,0.00026,9.83586]
[1776700621816,36.47,75624.12,0.0,-0.76724,0.00026,9.89473]
[1776700623039,36.47,75631.66,0.0,-0.76528,0.00026,9.94179]
[1776700624828,36.47,75633.54,0.0,-0.76479,0.00026,9.95346]
[1776700625832,36.47,75644.12,0.0,-0.76203,0.00026,10.01906]
[1776700626840,36.47,75643.2,0.0,-0.76227,0.00026,10.01333]
[1776700629860,36.47,75637.37,0.0,-0.7638,0.00026,9.97707]
[1776700633892,36.47,75633.68,0.0,-0.76477,0.00026,9.95414]
[1776700636913,36.47,75625.67,0.0,-0.76685,0.00026,9.90425]
[1776700638928,36.47,75629.02,0.0,-0.76597,0.00026,9.92525]
[1776700639944,36.47,75635.31,0.0,-0.76433,0.00026,9.96442]
[1776700643183,36.47,75636.5,0.0,-0.76403,0.00026,9.97161]
[1776700648998,36.47,75643.46,0.0,-0.76224,0.00026,10.01422]
[1776700654032,36.46,75641.41,0.0,-0.76291,0.00026,9.99305]
[1776700659068,36.46,75644.2,0.0,-0.76221,0.00026,10.00979]
[1776700664102,36.46,75642.44,0.0,-0.76268,0.00026,9.99864]
[1776700669137,36.46,75643.93,0.0,-0.7623,0.00026,10.00751]
[1776700672158,36.46,75650.76,0.0,-0.76052,0.00026,10.0495]
[1776700677193,36.45,75648.51,0.0,-0.76112,0.00026,10.03539]
[1776700681233,36.45,75654.1,0.0,-0.75965,0.00026,10.06987]
[1776700683465,36.45,75665.45,0.0,-0.75664,0.00027,10.13955]
[1776700684255,36.45,75665.45,0.0,-0.75664,0.00027,10.13953]
[1776700689290,36.45,75665.73,0.0,-0.75657,0.00027,10.14114]
[1776700694326,36.45,75670.18,0.0,-0.7554,0.00027,10.1681]
[1776700699360,36.45,75667.12,0.0,-0.75622,0.00027,10.14912]
[1776700704397,36.45,75666.44,0.0,-0.75641,0.00027,10.14477]
[1776700708425,36.45,75657.33,0.0,-0.75882,0.00026,10.08918]
[1776700709433,36.45,75651.85,0.0,-0.76026,0.00026,10.0555]
[1776700713681,36.45,75644.59,0.0,-0.76228,0.00026,10.00304]
[1776700715478,36.45,75649.09,0.0,-0.76109,0.00026,10.031]
[1776700716483,36.45,75663.39,0.0,-0.7573,0.00027,10.11905]
[1776700717491,36.45,75665.88,0.0,-0.75664,0.00027,10.13436]
[1776700722526,36.46,75660.14,0.0,-0.75815,0.00026,10.09951]
[1776700726554,36.46,75667.61,0.0,-0.75616,0.00027,10.14545]
[1776700727562,36.46,75675.69,0.0,-0.754,0.00027,10.19475]
[1776700728567,36.46,75673.64,0.0,-0.75454,0.00027,10.18234]
[1776700733603,36.46,75680.43,0.0,-0.75272,0.00027,10.22383]
[1776700734612,36.46,75681.38,0.0,-0.75246,0.00027,10.22967]
[1776700739647,36.47,75681.4,0.0,-0.75243,0.00027,10.23015]
[1776700744690,36.47,75682.3,0.0,-0.75218,0.00027,10.23589]
[1776700749715,36.47,75682.2,0.0,-0.7522,0.00027,10.23553]
[1776700754753,36.47,75691.97,0.0,-0.74956,0.00027,10.29471]
[1776700755757,36.47,75697.68,0.0,-0.74801,0.00027,10.32901]
[1776700757810,36.47,75701.43,0.0,-0.74699,0.00027,10.35165]
[1776700758792,36.47,75693.35,0.0,-0.74917,0.00027,10.30337]
[1776700759798,36.47,75686.79,0.0,-0.75093,0.00027,10.26389]
[1776700762821,36.48,75698.01,0.0,-0.7479,0.00027,10.33138]
[1776700764840,36.48,75704.62,0.0,-0.7461,0.00027,10.37103]
[1776700765843,36.48,75710.09,0.0,-0.74462,0.00027,10.40359]
[1776700770876,36.48,75713.46,0.0,-0.74369,0.00027,10.42378]
[1776700774128,36.48,75701.96,0.0,-0.74692,0.00027,10.34782]
[1776700776918,36.48,75701.6,0.0,-0.747,0.00027,10.34605]
[1776700781961,36.48,75697.45,0.0,-0.74811,0.00027,10.3214]
[1776700786997,36.49,75711.04,0.0,-0.74441,0.00027,10.40266]
[1776700788004,36.49,75713.28,0.0,-0.7438,0.00027,10.41594]
[1776700791026,36.49,75720.27,0.0,-0.74189,0.00027,10.45716]
[1776700794272,36.49,75728.37,0.0,-0.73966,0.00027,10.50493]
[1776700797069,36.49,75722.66,0.0,-0.74122,0.00027,10.47163]
[1776700798073,36.49,75714.8,0.0,-0.74337,0.00027,10.42534]
[1776700799079,36.49,75716.09,0.0,-0.74301,0.00027,10.43304]
[1776700803109,36.49,75722.79,0.0,-0.74116,0.00027,10.47287]
[1776700804346,36.49,75710.64,0.0,-0.74448,0.00027,10.40121]
[1776700806129,36.5,75714.07,0.0,-0.74354,0.00027,10.42165]
[1776700809155,36.5,75706.09,0.0,-0.7457,0.00027,10.37459]
[1776700810162,36.5,75692.8,0.0,-0.74929,0.00027,10.29519]
[1776700811167,36.5,75691.6,0.0,-0.74962,0.00027,10.28802]
[1776700814419,36.5,75669.29,0.0,-0.75559,0.00027,10.15316]
[1776700815198,36.5,75669.29,0.0,-0.75559,0.00027,10.1531]
[1776700817210,36.5,75666.94,0.0,-0.75621,0.00027,10.13876]
[1776700822246,36.5,75664.33,0.0,-0.75691,0.00027,10.12283]
[1776700827283,36.5,75664.95,0.0,-0.75674,0.00027,10.12673]
[1776700829297,36.5,75653.93,0.0,-0.75965,0.00026,10.05931]
[1776700830306,36.5,75652.12,0.0,-0.76012,0.00026,10.04829]
[1776700836350,36.5,75654.26,0.0,-0.75964,0.00026,10.05427]
[1776700839384,36.51,75664.22,0.0,-0.75699,0.00027,10.11561]
[1776700840392,36.51,75681.81,0.0,-0.7523,0.00027,10.2225]
[1776700841399,36.51,75683.48,0.0,-0.75186,0.00027,10.23253]
[1776700842406,36.51,75676.78,0.0,-0.75365,0.00027,10.19195]
[1776700843412,36.51,75675.69,0.0,-0.75394,0.00027,10.18533]
[1776700848457,36.51,75671.15,0.0,-0.75515,0.00027,10.15778]
[1776700850476,36.51,75656.91,0.0,-0.75893,0.00026,10.07083]
[1776700851470,36.51,75644.33,0.0,-0.76224,0.00026,9.9934]
[1776700852497,36.51,75637.96,0.0,-0.76391,0.00026,9.95392]
[1776700853497,36.51,75627.61,0.0,-0.76661,0.00026,9.88959]
[1776700854712,36.5,75615.43,0.0,-0.76979,0.00026,9.81272]
[1776700860542,36.5,75614.65,0.0,-0.77002,0.00026,9.80693]
[1776700863561,36.49,75620.75,0.0,-0.76848,0.00026,9.84455]
[1776700864788,36.49,75602.76,0.0,-0.7731,0.00026,9.73144]
[1776700866584,36.49,75590.31,0.0,-0.77628,0.00025,9.65252]
[1776700867618,36.49,75589.16,0.0,-0.77658,0.00025,9.64497]
[1776700869617,36.5,75602.28,0.0,-0.77316,0.00026,9.72995]
[1776700870643,36.49,75597.09,0.0,-0.77454,0.00025,9.69577]
[1776700871631,36.5,75587.75,0.0,-0.77689,0.00025,9.63705]
[1776700873646,36.5,75603.63,0.0,-0.77283,0.00026,9.73821]
[1776700876668,36.51,75593.21,0.0,-0.77544,0.00025,9.67327]
[1776700877674,36.5,75583.02,0.0,-0.77804,0.00025,9.60807]
[1776700882709,36.49,75583.73,0.0,-0.77792,0.00025,9.61124]
[1776700887751,36.49,75579.28,0.0,-0.77905,0.00025,9.58265]
[1776700888753,36.49,75571.34,0.0,-0.78104,0.00025,9.53201]
[1776700891776,36.5,75577.82,0.0,-0.77953,0.00025,9.56561]
[1776700894999,36.49,75583.56,0.0,-0.77809,0.00025,9.60209]
[1776700900838,36.49,75584.01,0.0,-0.77798,0.00025,9.60473]
[1776700905871,36.49,75589.22,0.0,-0.77667,0.00025,9.63768]
[1776700908895,36.49,75602.14,0.0,-0.77339,0.00026,9.71942]
[1776700909900,36.49,75618.92,0.0,-0.76907,0.00026,9.82499]
[1776700910907,36.49,75624.17,0.0,-0.76772,0.00026,9.85779]
[1776700912927,36.49,75629.58,0.0,-0.76632,0.00026,9.8914]
[1776700914938,36.49,75637.72,0.0,-0.7642,0.00026,9.94208]
[1776700915944,36.49,75640.52,0.0,-0.76346,0.00026,9.95953]
[1776700918966,36.49,75645.56,0.0,-0.76213,0.00026,9.9909]
[1776700920981,36.49,75650.76,0.0,-0.76076,0.00026,10.02304]
[1776700924002,36.49,75673.8,0.0,-0.75465,0.00027,10.16409]
[1776700925013,36.49,75674.79,0.0,-0.75439,0.00027,10.17007]
[1776700930048,36.49,75677.85,0.0,-0.75358,0.00027,10.1884]
[1776700935081,36.49,75675.9,0.0,-0.75411,0.00027,10.17626]
[1776700937093,36.49,75665.99,0.0,-0.75676,0.00027,10.11572]
[1776700939111,36.49,75665.33,0.0,-0.75695,0.00027,10.11149]
[1776700944148,36.48,75659.62,0.0,-0.75848,0.00026,10.07607]
[1776700945386,36.48,75650.22,0.0,-0.76097,0.00026,10.01812]
[1776700946160,36.48,75650.24,0.0,-0.76097,0.00026,10.01823]
[1776700948175,36.48,75642.68,0.0,-0.76295,0.00026,9.97153]
[1776700953211,36.48,75640.57,0.0,-0.76362,0.00026,9.95071]
[1776700958245,36.48,75648.45,0.0,-0.76154,0.00026,9.99962]
[1776700961267,36.48,75643.37,0.0,-0.76288,0.00026,9.96816]
[1776700962273,36.48,75639.77,0.0,-0.76382,0.00026,9.94588]
[1776700967309,36.48,75637.57,0.0,-0.76438,0.00026,9.93248]
[1776700970329,36.49,75644.14,0.0,-0.76266,0.00026,9.97335]
[1776700972343,36.49,75637.69,0.0,-0.76435,0.00026,9.93339]
[1776700975597,36.49,75656.52,0.0,-0.75939,0.00026,10.04978]
[1776700977381,36.49,75662.78,0.0,-0.75773,0.00027,10.08822]
[1776700978387,36.49,75662.59,0.0,-0.75778,0.00027,10.08704]
[1776700982415,36.48,75652.89,0.0,-0.76038,0.00026,10.02686]
[1776700984430,36.48,75646.74,0.0,-0.76201,0.00026,9.98869]
[1776700989464,36.48,75644.49,0.0,-0.76262,0.00026,9.97433]
[1776700994501,36.47,75646.52,0.0,-0.7621,0.00026,9.98646]
[1776700995737,36.47,75640.72,0.0,-0.76363,0.00026,9.95049]
[1776700998528,36.47,75627.39,0.0,-0.76712,0.00026,9.86719]
[1776700999535,36.47,75619.22,0.0,-0.76924,0.00026,9.81589]
[1776701002556,36.47,75613.88,0.0,-0.77064,0.00026,9.78191]
[1776701007593,36.46,75613.4,0.0,-0.77079,0.00026,9.77812]
[1776701012627,36.46,75613.1,0.0,-0.77103,0.00026,9.76741]
[1776701015877,36.45,75601.79,0.0,-0.77395,0.00026,9.69553]
[1776701016657,36.45,75601.54,0.0,-0.77402,0.00026,9.69375]
[1776701017662,36.45,75592.67,0.0,-0.77629,0.00025,9.63732]
[1776701020686,36.45,75581.51,0.0,-0.77913,0.00025,9.56585]
[1776701025947,36.45,75583.63,0.0,-0.77862,0.00025,9.57889]
[1776701029753,36.44,75587.3,0.0,-0.77773,0.00025,9.60135]
[1776701031764,36.44,75596.39,0.0,-0.77544,0.00026,9.65857]
[1776701033777,36.43,75590.06,0.0,-0.77708,0.00025,9.61769]
[1776701038812,36.42,75586.63,0.0,-0.778,0.00025,9.59448]
[1776701043852,36.41,75597.02,0.0,-0.77541,0.00026,9.65932]
[1776701046091,36.41,75585.5,0.0,-0.77837,0.00025,9.58527]
[1776701047881,36.41,75585.66,0.0,-0.77835,0.00025,9.58578]
[1776701049893,36.4,75576.6,0.0,-0.78067,0.00025,9.52714]
[1776701054929,36.39,75583.06,0.0,-0.7791,0.00025,9.56688]
[1776701059964,36.38,75586.89,0.0,-0.77821,0.00025,9.58949]
[1776701063991,36.37,75592.84,0.0,-0.77675,0.00025,9.626]
[1776701065036,36.37,75599.82,0.0,-0.77499,0.00026,9.67007]
[1776701070051,36.36,75603.2,0.0,-0.77419,0.00026,9.68993]
[1776701074069,36.35,75597.84,0.0,-0.77572,0.00026,9.64686]
[1776701079109,36.35,75599.53,0.0,-0.77533,0.00026,9.6566]
[1776701080111,36.34,75606.65,0.0,-0.77352,0.00026,9.70159]
[1776701083131,36.34,75584.97,0.0,-0.77908,0.00025,9.56259]
[1776701084140,36.34,75572.8,0.0,-0.78216,0.00025,9.48421]
[1776701088168,36.33,75578.97,0.0,-0.78063,0.00025,9.52324]
[1776701090202,36.33,75559.02,0.0,-0.78566,0.00025,9.394]
[1776701091209,36.33,75516.87,0.0,-0.79602,0.00024,9.11888]
[1776701092214,36.33,75518.67,0.0,-0.79561,0.00024,9.12988]
[1776701094230,36.32,75525.33,0.0,-0.794,0.00024,9.17335]
[1776701096242,36.32,75530.19,0.0,-0.79285,0.00024,9.20439]
[1776701098260,36.32,75535.32,0.0,-0.79159,0.00025,9.23786]
[1776701103294,36.32,75531.76,0.0,-0.79249,0.00024,9.21399]
[1776701108326,36.31,75526.06,0.0,-0.79393,0.00024,9.17538]
[1776701109333,36.31,75520.12,0.0,-0.79539,0.00024,9.1361]
[1776701113361,36.3,75520.84,0.0,-0.79525,0.00024,9.13987]
[1776701118396,36.29,75518.95,0.0,-0.79577,0.00024,9.12562]
[1776701120417,36.29,75526.61,0.0,-0.79394,0.00024,9.1753]
[1776701121421,36.28,75532.5,0.0,-0.79252,0.00024,9.21328]
[1776701125451,36.28,75527.39,0.0,-0.79381,0.00024,9.17879]
[1776701126668,36.28,75512.05,0.0,-0.79754,0.00024,9.07753]
[1776701127464,36.27,75512.05,0.0,-0.79757,0.00024,9.07681]
[1776701132510,36.26,75523.03,0.0,-0.79509,0.00024,9.13964]
[1776701133516,36.26,75529.55,0.0,-0.7935,0.00024,9.18224]
[1776701134530,36.26,75530.15,0.0,-0.79337,0.00024,9.18588]
[1776701135531,36.26,75524.49,0.0,-0.79476,0.00024,9.14836]
[1776701136739,36.26,75518.91,0.0,-0.79614,0.00024,9.11099]
[1776701139562,36.25,75513.15,0.0,-0.79757,0.00024,9.07233]
[1776701144595,36.24,75513.49,0.0,-0.79755,0.00024,9.07267]
[1776701145602,36.24,75529.92,0.0,-0.79358,0.00024,9.18029]
[1776701146829,36.24,75535.4,0.0,-0.79225,0.00025,9.2159]
[1776701152650,36.21,75532.96,0.0,-0.793,0.00025,9.19601]
[1776701155671,36.21,75537.99,0.0,-0.79179,0.00025,9.22836]
[1776701157686,36.21,75541.56,0.0,-0.79092,0.00025,9.25151]
[1776701162723,36.2,75549.43,0.0,-0.789,0.00025,9.3022]
[1776701163734,36.2,75543.15,0.0,-0.79056,0.00025,9.26094]
[1776701164736,36.2,75545.38,0.0,-0.79001,0.00025,9.27553]
[1776701169775,36.2,75551.27,0.0,-0.78856,0.00025,9.31366]
[1776701172802,36.19,75542.8,0.0,-0.7907,0.00025,9.25722]
[1776701173810,36.19,75544.08,0.0,-0.7904,0.00025,9.26534]
[1776701175822,36.19,75552.23,0.0,-0.78839,0.00025,9.3182]
[1776701177063,36.19,75544.93,0.0,-0.7902,0.00025,9.27047]
[1776701178848,36.19,75539.51,0.0,-0.79155,0.00025,9.23466]
[1776701179859,36.19,75533.99,0.0,-0.79292,0.00025,9.19815]
[1776701184891,36.19,75534.8,0.0,-0.79273,0.00025,9.20328]
[1776701189925,36.18,75540.7,0.0,-0.79129,0.00025,9.24163]
[1776701190933,36.18,75548.56,0.0,-0.78935,0.00025,9.29301]
[1776701193953,36.18,75553.54,0.0,-0.78824,0.00025,9.31742]
[1776701197206,36.18,75546.59,0.0,-0.78997,0.00025,9.27188]
[1776701199995,36.18,75542.75,0.0,-0.79092,0.00025,9.24655]
[1776701202010,36.18,75533.66,0.0,-0.79316,0.00025,9.18684]
[1776701203017,36.18,75539.69,0.0,-0.79168,0.00025,9.22649]
[1776701204027,36.18,75547.44,0.0,-0.78976,0.00025,9.27734]
[1776701205037,36.18,75553.08,0.0,-0.78836,0.00025,9.3142]
[1776701206038,36.18,75557.16,0.0,-0.78734,0.00025,9.34098]
[1776701209059,36.18,75562.66,0.0,-0.78596,0.00025,9.3769]
[1776701212079,36.18,75554.39,0.0,-0.78802,0.00025,9.32306]
[1776701213088,36.18,75552.99,0.0,-0.78837,0.00025,9.314]
[1776701218124,36.19,75553.2,0.0,-0.7883,0.00025,9.31583]
[1776701222151,36.19,75544.36,0.0,-0.79048,0.00025,9.25841]
[1776701227422,36.19,75544.25,0.0,-0.7905,0.00025,9.25779]
[1776701230211,36.19,75533.13,0.0,-0.79324,0.00025,9.18491]
[1776701231218,36.19,75527.78,0.0,-0.79455,0.00024,9.1497]
[1776701233232,36.19,75526.56,0.0,-0.79484,0.00024,9.14174]
[1776701238266,36.19,75523.94,0.0,-0.79548,0.00024,9.12448]
[1776701243303,36.19,75510.21,0.0,-0.79881,0.00024,9.03372]
[1776701244310,36.19,75510.06,0.0,-0.79885,0.00024,9.03273]
[1776701249346,36.19,75510.13,0.0,-0.79883,0.00024,9.03323]
[1776701254379,36.19,75511.48,0.0,-0.79863,0.00024,9.03401]
[1776701256394,36.19,75530.11,0.0,-0.7941,0.00024,9.15696]
[1776701257400,36.19,75535.21,0.0,-0.79285,0.00025,9.1905]
[1776701258407,36.19,75529.11,0.0,-0.79435,0.00024,9.15033]
[1776701261433,36.19,75523.54,0.0,-0.79571,0.00024,9.11352]
[1776701263445,36.19,75538.01,0.0,-0.79217,0.00025,9.20875]
[1776701264452,36.19,75541.76,0.0,-0.79124,0.00025,9.23338]
[1776701267476,36.19,75535.77,0.0,-0.79271,0.00025,9.19413]
[1776701268482,36.19,75526.37,0.0,-0.79502,0.00024,9.13228]
[1776701269489,36.19,75525.55,0.0,-0.79522,0.00024,9.12689]
[1776701271503,36.19,75514.22,0.0,-0.79797,0.00024,9.05214]
[1776701272510,36.19,75512.92,0.0,-0.79828,0.00024,9.0435]
[1776701276538,36.19,75518.89,0.0,-0.79684,0.00024,9.08282]
[1776701279559,36.19,75525.21,0.0,-0.7953,0.00024,9.12457]
[1776701283587,36.19,75518.16,0.0,-0.79702,0.00024,9.07811]
[1776701284595,36.19,75515.75,0.0,-0.7976,0.00024,9.06225]
[1776701289629,36.19,75516.78,0.0,-0.79733,0.00024,9.06946]
[1776701293657,36.19,75511.72,0.0,-0.79855,0.00024,9.0363]
[1776701296679,36.2,75519.34,0.0,-0.79668,0.00024,9.08708]
[1776701297916,36.2,75531.89,0.0,-0.79362,0.00025,9.16983]
[1776701299701,36.2,75542.4,0.0,-0.79103,0.00025,9.2388]
[1776701301723,36.2,75538.23,0.0,-0.79207,0.00025,9.21129]
[1776701306758,36.19,75533.43,0.0,-0.79327,0.00025,9.17931]
[1776701307986,36.19,75517.47,0.0,-0.79717,0.00024,9.07404]
[1776701313810,36.19,75518.58,0.0,-0.79701,0.00024,9.07358]
[1776701318846,36.2,75513.63,0.0,-0.79819,0.00024,9.04131]
[1776701323884,36.2,75498.52,0.0,-0.80182,0.00024,8.94147]
[1776701324889,36.2,75485.4,0.0,-0.80495,0.00024,8.8541]
[1776701325897,36.2,75489.17,0.0,-0.80405,0.00024,8.87926]
[1776701330932,36.2,75490.06,0.0,-0.80384,0.00024,8.88533]
[1776701334960,36.2,75484.18,0.0,-0.80523,0.00024,8.8463]
[1776701336980,36.2,75479.0,0.0,-0.80645,0.00024,8.81189]
[1776701339108,36.2,75455.99,0.0,-0.81184,0.00023,8.65793]
[1776701340145,36.2,75434.62,0.0,-0.81676,0.00023,8.51432]
[1776701341109,36.2,75434.77,0.0,-0.81672,0.00023,8.51541]
[1776701343133,36.2,75444.67,0.0,-0.81445,0.00023,8.582]
[1776701344142,36.2,75443.06,0.0,-0.81481,0.00023,8.57134]
[1776701345161,36.2,75456.25,0.0,-0.81176,0.00023,8.66002]
[1776701346155,36.2,75457.65,0.0,-0.81144,0.00023,8.66942]
[1776701348330,36.2,75474.35,0.0,-0.80752,0.00024,8.78146]
[1776701350182,36.2,75479.52,0.0,-0.8063,0.00024,8.81607]
[1776701354210,36.2,75475.06,0.0,-0.80735,0.00024,8.7862]
[1776701356220,36.2,75473.25,0.0,-0.80778,0.00024,8.77416]
[1776701358400,36.2,75468.24,0.0,-0.80895,0.00023,8.74069]
[1776701362262,36.2,75453.61,0.0,-0.81236,0.00023,8.64267]
[1776701363269,36.2,75449.46,0.0,-0.81332,0.00023,8.61486]
[1776701364276,36.2,75454.98,0.0,-0.81204,0.00023,8.65197]
[1776701366290,36.2,75456.46,0.0,-0.8117,0.00023,8.66192]
[1776701368476,36.2,75462.96,0.0,-0.81018,0.00023,8.70548]
[1776701371329,36.2,75456.85,0.0,-0.81174,0.00023,8.65626]
[1776701376367,36.2,75456.35,0.0,-0.81185,0.00023,8.65288]
[1776701377375,36.2,75445.79,0.0,-0.8143,0.00023,8.58199]
[1776701378545,36.2,75447.24,0.0,-0.81396,0.00023,8.59182]
[1776701382411,36.21,75452.28,0.0,-0.81279,0.00023,8.62595]
[1776701385433,36.21,75457.41,0.0,-0.8116,0.00023,8.66027]
[1776701387457,36.21,75448.14,0.0,-0.81375,0.00023,8.59806]
[1776701388616,36.21,75439.11,0.0,-0.81582,0.00023,8.53742]
[1776701390468,36.21,75436.05,0.0,-0.81651,0.00023,8.51703]
[1776701394501,36.21,75444.66,0.0,-0.81452,0.00023,8.57551]
[1776701395505,36.21,75454.64,0.0,-0.81221,0.00023,8.64259]
[1776701396512,36.21,75457.21,0.0,-0.81161,0.00023,8.65983]
[1776701401546,36.21,75458.66,0.0,-0.81128,0.00023,8.66943]
[1776701405576,36.21,75467.43,0.0,-0.80924,0.00023,8.72795]
[1776701406581,36.21,75466.03,0.0,-0.80957,0.00023,8.71846]
[1776701411615,36.21,75468.38,0.0,-0.80904,0.00023,8.73375]
[1776701413630,36.2,75470.52,0.0,-0.80854,0.00023,8.74781]
[1776701415643,36.2,75476.68,0.0,-0.8071,0.00024,8.78873]
[1776701416651,36.2,75478.07,0.0,-0.80678,0.00024,8.79799]
[1776701422692,36.2,75482.32,0.0,-0.80579,0.00024,8.82598]
[1776701427727,36.2,75482.9,0.0,-0.80566,0.00024,8.82952]
[1776701432769,36.2,75484.49,0.0,-0.80542,0.00024,8.83159]
[1776701434781,36.2,75495.89,0.0,-0.80271,0.00024,8.90744]
[1776701435787,36.2,75492.56,0.0,-0.80351,0.00024,8.88517]
[1776701436794,36.2,75487.26,0.0,-0.80478,0.00024,8.84978]
[1776701437801,36.2,75478.26,0.0,-0.80691,0.00024,8.7897]
[1776701438966,36.19,75464.29,0.0,-0.8102,0.00023,8.69608]
[1776701440823,36.19,75459.33,0.0,-0.81137,0.00023,8.66253]
[1776701445857,36.19,75460.79,0.0,-0.81105,0.00023,8.67169]
[1776701450893,36.19,75459.12,0.0,-0.81146,0.00023,8.65971]
[1776701455931,36.18,75448.38,0.0,-0.81399,0.00023,8.58664]
[1776701460968,36.17,75453.11,0.0,-0.81293,0.00023,8.61737]
[1776701466000,36.17,75462.0,0.0,-0.81091,0.00023,8.67573]
[1776701468015,36.16,75466.96,0.0,-0.80977,0.00023,8.70834]
[1776701472045,36.16,75473.08,0.0,-0.80839,0.00024,8.7479]
[1776701476072,36.15,75464.45,0.0,-0.81047,0.00023,8.68847]
[1776701481111,36.14,75466.21,0.0,-0.81012,0.00023,8.69858]
[1776701486145,36.13,75463.51,0.0,-0.81079,0.00023,8.67923]
[1776701488158,36.12,75454.91,0.0,-0.8129,0.00023,8.61858]
[1776701491180,36.11,75460.98,0.0,-0.81169,0.00023,8.64882]
[1776701493194,36.08,75465.2,0.0,-0.81086,0.00023,8.67304]
[1776701499388,36.08,75468.01,0.0,-0.8102,0.00023,8.69176]
[1776701505278,36.08,75468.01,0.0,-0.81021,0.00023,8.69149]
[1776701507292,36.08,75461.77,0.0,-0.81169,0.00023,8.6491]
[1776701510313,36.08,75457.48,0.0,-0.8127,0.00023,8.61975]
[1776701514341,36.07,75452.37,0.0,-0.81393,0.00023,8.5842]
[1776701519534,36.06,75456.76,0.0,-0.81296,0.00023,8.61252]
[1776701525419,36.06,75454.79,0.0,-0.81347,0.00023,8.59759]
[1776701530457,36.05,75450.3,0.0,-0.81456,0.00023,8.56603]
[1776701535494,36.04,75451.68,0.0,-0.81428,0.00023,8.57424]
[1776701539678,36.04,75457.11,0.0,-0.81305,0.00023,8.60996]
[1776701542543,36.03,75459.69,0.0,-0.81247,0.00023,8.62655]
[1776701545566,36.03,75453.71,0.0,-0.8139,0.00023,8.58531]
[1776701547580,36.03,75448.91,0.0,-0.81503,0.00023,8.55241]
[1776701549749,36.02,75436.66,0.0,-0.81786,0.00023,8.46916]
[1776701550601,36.02,75436.66,0.0,-0.81786,0.00023,8.46902]
[1776701555643,36.02,75437.08,0.0,-0.81791,0.00023,8.46311]
[1776701560678,36.02,75440.36,0.0,-0.81718,0.00023,8.48474]
[1776701565712,36.02,75438.38,0.0,-0.81766,0.00023,8.4707]
[1776701573771,36.01,75439.61,0.0,-0.81741,0.00023,8.47815]
[1776701577807,36.01,75451.04,0.0,-0.81479,0.00023,8.55501]
[1776701578813,36.01,75452.5,0.0,-0.81445,0.00023,8.56467]
[1776701581834,36.0,75461.8,0.0,-0.81231,0.00023,8.62684]
[1776701582842,36.0,75468.69,0.0,-0.81071,0.00023,8.673]
[1776701583850,36.0,75467.5,0.0,-0.811,0.00023,8.66464]
[1776701588883,35.99,75455.79,0.0,-0.81379,0.00023,8.58404]
[1776701589891,35.99,75455.43,0.0,-0.81388,0.00023,8.58138]
[1776701594925,35.99,75450.64,0.0,-0.815,0.00023,8.54885]
[1776701595933,35.99,75442.65,0.0,-0.81685,0.00023,8.49468]
[1776701596939,35.99,75442.87,0.0,-0.8168,0.00023,8.49606]
[1776701602986,35.99,75441.29,0.0,-0.81719,0.00023,8.48461]
[1776701607012,35.98,75435.16,0.0,-0.81861,0.00023,8.44273]
[1776701609026,35.98,75424.83,0.0,-0.82096,0.00023,8.37263]
[1776701613058,35.98,75413.32,0.0,-0.8237,0.00022,8.2861]
[1776701618091,35.98,75410.18,0.0,-0.82441,0.00022,8.2646]
[1776701623124,35.98,75413.23,0.0,-0.82373,0.00022,8.28521]
[1776701628159,35.98,75413.59,0.0,-0.82365,0.00023,8.28752]
[1776701633194,35.98,75412.47,0.0,-0.82392,0.00022,8.27947]
[1776701639235,35.97,75413.56,0.0,-0.82371,0.00023,8.28574]
[1776701644272,35.97,75413.98,0.0,-0.82365,0.00023,8.28767]
[1776701649306,35.97,75411.61,0.0,-0.82421,0.00022,8.27074]
[1776701654344,35.96,75412.76,0.0,-0.82397,0.00022,8.27779]
[1776701659377,35.96,75424.73,0.0,-0.82128,0.00023,8.35877]
[1776701660550,35.96,75420.45,0.0,-0.82226,0.00023,8.32956]
[1776701664412,35.96,75419.09,0.0,-0.82257,0.00023,8.32001]
[1776701669449,35.96,75417.43,0.0,-0.82296,0.00023,8.30852]
[1776701674484,35.96,75419.3,0.0,-0.82267,0.00023,8.31284]
[1776701676497,35.95,75425.17,0.0,-0.82134,0.00023,8.35268]
[1776701680690,35.96,75424.17,0.0,-0.82156,0.00023,8.346]
[1776701684553,35.96,75430.15,0.0,-0.82019,0.00023,8.387]
[1776701689592,35.96,75427.28,0.0,-0.82085,0.00023,8.36737]
[1776701694629,35.96,75424.58,0.0,-0.82147,0.00023,8.34885]
[1776701699665,35.96,75424.74,0.0,-0.82142,0.00023,8.35022]
[1776701704700,35.96,75425.53,0.0,-0.82122,0.00023,8.35622]
[1776701708731,35.96,75420.51,0.0,-0.82236,0.00023,8.32224]
[1776701713770,35.96,75421.46,0.0,-0.82215,0.00023,8.32854]
[1776701718812,35.96,75417.28,0.0,-0.8231,0.00023,8.29985]
[1776701724854,35.95,75417.47,0.0,-0.82309,0.00023,8.3002]
[1776701728884,35.95,75411.45,0.0,-0.82446,0.00022,8.25866]
[1776701732913,35.95,75401.1,0.0,-0.82692,0.00022,8.17948]
[1776701733919,35.95,75398.8,0.0,-0.82744,0.00022,8.16377]
[1776701736949,35.95,75386.86,0.0,-0.83008,0.00022,8.08233]
[1776701737949,35.95,75377.14,0.0,-0.83221,0.00022,8.01588]
[1776701738955,35.95,75371.37,0.0,-0.83347,0.00022,7.97646]
[1776701739963,35.95,75371.86,0.0,-0.83337,0.00022,7.97966]
[1776701740972,35.95,75366.65,0.0,-0.83451,0.00022,7.94393]
[1776701747012,35.95,75365.22,0.0,-0.83483,0.00022,7.93367]
[1776701749025,35.95,75371.63,0.0,-0.83343,0.00022,7.97778]
[1776701751048,35.95,75365.83,0.0,-0.83468,0.00022,7.93862]
[1776701752054,35.95,75360.25,0.0,-0.83588,0.00022,7.90054]
[1776701754076,35.95,75355.08,0.0,-0.83699,0.00021,7.86522]
[1776701756087,35.95,75367.58,0.0,-0.8343,0.00022,7.95056]
[1776701757094,35.95,75370.41,0.0,-0.83369,0.00022,7.96976]
[1776701762129,35.94,75362.4,0.0,-0.83545,0.00022,7.91429]
[1776701763138,35.94,75363.08,0.0,-0.8353,0.00022,7.91885]
[1776701764144,35.94,75356.67,0.0,-0.83669,0.00021,7.87494]
[1776701765151,35.94,75342.8,0.0,-0.83965,0.00021,7.78011]
[1776701766157,35.94,75345.58,0.0,-0.83906,0.00021,7.79919]
[1776701767167,35.94,75352.2,0.0,-0.83764,0.00021,7.8445]
[1776701768171,35.94,75349.23,0.0,-0.83828,0.00021,7.8242]
[1776701771334,35.94,75361.55,0.0,-0.83563,0.00022,7.90848]
[1776701773207,35.94,75365.0,0.0,-0.83488,0.00022,7.93211]
[1776701778241,35.95,75364.2,0.0,-0.83505,0.00022,7.92674]
[1776701779252,35.95,75369.87,0.0,-0.83382,0.00022,7.9655]
[1776701784294,35.95,75378.38,0.0,-0.83196,0.00022,8.02375]
[1776701785301,35.95,75384.35,0.0,-0.83065,0.00022,8.06451]
[1776701786307,35.95,75400.24,0.0,-0.82714,0.00022,8.17296]
[1776701790339,35.95,75411.06,0.0,-0.82472,0.00022,8.24664]
[1776701791475,35.95,75405.03,0.0,-0.8262,0.00022,8.19736]
[1776701794368,35.95,75396.64,0.0,-0.82807,0.00022,8.14014]
[1776701799409,35.95,75400.96,0.0,-0.82711,0.00022,8.16954]
[1776701800412,35.95,75391.71,0.0,-0.82916,0.00022,8.10641]
[1776701801546,35.95,75388.12,0.0,-0.82996,0.00022,8.08195]
[1776701806453,35.94,75373.16,0.0,-0.83325,0.00022,7.97928]
[1776701807486,35.94,75368.66,0.0,-0.83424,0.00022,7.94835]
[1776701809476,35.94,75379.78,0.0,-0.83182,0.00022,8.02415]
[1776701810483,35.94,75375.62,0.0,-0.83273,0.00022,7.99557]
[1776701812499,35.94,75373.33,0.0,-0.83324,0.00022,7.97969]
[1776701813507,35.94,75366.41,0.0,-0.83474,0.00022,7.93231]
[1776701814511,35.94,75367.75,0.0,-0.83446,0.00022,7.94143]
[1776701817541,35.94,75359.58,0.0,-0.83623,0.00022,7.88527]
[1776701818543,35.94,75341.57,0.0,-0.84008,0.00021,7.76212]
[1776701819548,35.94,75336.84,0.0,-0.84109,0.00021,7.7297]
[1776701821688,35.94,75343.71,0.0,-0.83963,0.00021,7.77681]
[1776701822568,35.94,75344.26,0.0,-0.8395,0.00021,7.78069]
[1776701823577,35.94,75353.79,0.0,-0.83747,0.00021,7.84593]
[1776701824584,35.94,75357.56,0.0,-0.83666,0.00021,7.87171]
[1776701825592,35.94,75362.71,0.0,-0.83555,0.00022,7.90688]
[1776701827606,35.94,75365.09,0.0,-0.83504,0.00022,7.923]
[1776701830626,35.94,75370.14,0.0,-0.83395,0.00022,7.9573]
[1776701831759,35.94,75362.53,0.0,-0.8356,0.00022,7.9052]
[1776701833648,35.94,75360.94,0.0,-0.83595,0.00022,7.89421]
[1776701837676,35.93,75367.18,0.0,-0.83461,0.00022,7.93666]
[1776701841827,35.93,75366.05,0.0,-0.83487,0.00022,7.92853]
[1776701844724,35.93,75375.47,0.0,-0.83282,0.00022,7.99269]
[1776701845733,35.93,75380.47,0.0,-0.83174,0.00022,8.02671]
[1776701848753,35.93,75381.74,0.0,-0.83147,0.00022,8.03485]
[1776701851899,35.93,75398.95,0.0,-0.82782,0.00022,8.14349]
[1776701853795,35.93,75404.57,0.0,-0.82657,0.00022,8.18183]
[1776701855809,35.92,75398.64,0.0,-0.8279,0.00022,8.14118]
[1776701860845,35.92,75404.28,0.0,-0.82667,0.00022,8.17875]
[1776701861968,35.92,75424.42,0.0,-0.82214,0.00023,8.31575]
[1776701862858,35.92,75424.42,0.0,-0.82215,0.00023,8.31563]
[1776701863866,35.92,75426.88,0.0,-0.82159,0.00023,8.3322]
[1776701867894,35.91,75421.52,0.0,-0.82283,0.00023,8.29499]
[1776701872928,35.91,75425.12,0.0,-0.82205,0.00023,8.31863]
[1776701876956,35.91,75418.57,0.0,-0.82356,0.00023,8.27316]
[1776701880985,35.9,75424.33,0.0,-0.82228,0.00023,8.31163]
[1776701884017,35.9,75414.98,0.0,-0.82442,0.00023,8.24725]
[1776701887028,35.89,75411.51,0.0,-0.82523,0.00022,8.22268]
[1776701892184,35.89,75429.77,0.0,-0.82114,0.00023,8.34569]
[1776701894078,35.88,75434.05,0.0,-0.82018,0.00023,8.37435]
[1776701898107,35.88,75438.65,0.0,-0.81917,0.00023,8.40434]
[1776701903143,35.87,75440.19,0.0,-0.81888,0.00023,8.41316]
[1776701906164,35.87,75434.91,0.0,-0.82011,0.00023,8.37659]
[1776701908178,35.86,75424.74,0.0,-0.82245,0.00023,8.30676]
[1776701909185,35.86,75424.54,0.0,-0.8225,0.00023,8.30521]
[1776701910194,35.86,75419.01,0.0,-0.82376,0.00023,8.2673]
[1776701912206,35.86,75414.65,0.0,-0.82489,0.00023,8.22895]
[1776701917241,35.85,75429.57,0.0,-0.82154,0.00023,8.32955]
[1776701918248,35.85,75432.69,0.0,-0.82084,0.00023,8.35054]
[1776701921269,35.85,75437.3,0.0,-0.81982,0.00023,8.381]
[1776701924293,35.84,75430.43,0.0,-0.82142,0.00023,8.3332]
[1776701929325,35.84,75435.32,0.0,-0.82035,0.00023,8.36517]
[1776701931339,35.83,75437.04,0.0,-0.81998,0.00023,8.37628]
[1776701932463,35.83,75430.41,0.0,-0.8215,0.00023,8.33077]
[1776701935367,35.83,75428.14,0.0,-0.82205,0.00023,8.31453]
[1776701940404,35.82,75425.41,0.0,-0.82271,0.00023,8.29472]
[1776701942535,35.82,75414.76,0.0,-0.82513,0.00023,8.22155]
[1776701944432,35.82,75420.12,0.0,-0.82394,0.00023,8.25769]
[1776701949465,35.81,75419.01,0.0,-0.82425,0.00023,8.24821]
[1776701954500,35.8,75415.77,0.0,-0.82504,0.00023,8.22448]
[1776701959535,35.79,75417.84,0.0,-0.82463,0.00023,8.23682]
[1776701964573,35.78,75416.34,0.0,-0.82503,0.00023,8.22473]
[1776701969605,35.77,75416.98,0.0,-0.82499,0.00023,8.22614]
[1776701974641,35.76,75416.15,0.0,-0.82537,0.00023,8.21027]
[1776701975648,35.76,75408.97,0.0,-0.827,0.00022,8.16061]
[1776701976657,35.75,75401.22,0.0,-0.82877,0.00022,8.10661]
[1776701977663,35.75,75400.73,0.0,-0.82889,0.00022,8.10291]
[1776701980686,35.75,75394.13,0.0,-0.83038,0.00022,8.05666]
[1776701982823,35.74,75396.55,0.0,-0.82986,0.00022,8.07277]
[1776701983707,35.74,75396.55,0.0,-0.82987,0.00022,8.07248]
[1776701987734,35.74,75390.83,0.0,-0.83117,0.00022,8.03221]
[1776701990755,35.73,75406.78,0.0,-0.82765,0.00022,8.14098]
[1776701991762,35.73,75420.09,0.0,-0.82466,0.00023,8.23189]
[1776701992894,35.73,75416.37,0.0,-0.82552,0.00023,8.20597]
[1776701998811,35.72,75417.08,0.0,-0.82544,0.00023,8.20839]
[1776701999818,35.72,75422.14,0.0,-0.8243,0.00023,8.24267]
[1776702000826,35.71,75424.22,0.0,-0.82385,0.00023,8.25633]
[1776702002967,35.71,75434.76,0.0,-0.82146,0.00023,8.32823]
[1776702004858,35.71,75439.89,0.0,-0.82029,0.00023,8.36287]
[1776702007880,35.71,75444.98,0.0,-0.81914,0.00023,8.39714]
[1776702010900,35.7,75437.68,0.0,-0.82086,0.00023,8.34617]
[1776702013037,35.7,75442.75,0.0,-0.81971,0.00023,8.38036]
[1776702017950,35.69,75456.94,0.0,-0.81645,0.00023,8.47618]
[1776702019965,35.69,75466.28,0.0,-0.81428,0.00023,8.53965]
[1776702020970,35.69,75469.03,0.0,-0.81364,0.00024,8.5581]
[1776702026009,35.68,75467.67,0.0,-0.81404,0.00024,8.54652]
[1776702029030,35.68,75477.42,0.0,-0.81176,0.00024,8.6122]
[1776702034063,35.67,75481.2,0.0,-0.81103,0.00024,8.62868]
[1776702036077,35.67,75488.25,0.0,-0.80937,0.00024,8.67612]
[1776702038094,35.67,75494.44,0.0,-0.8079,0.00024,8.71776]
[1776702042119,35.66,75500.12,0.0,-0.80656,0.00024,8.75548]
[1776702043248,35.66,75505.4,0.0,-0.80528,0.00024,8.79122]
[1776702047156,35.65,75511.63,0.0,-0.80384,0.00024,8.83154]
[1776702049170,35.65,75504.57,0.0,-0.80556,0.00024,8.78353]
[1776702050184,35.65,75494.1,0.0,-0.8081,0.00024,8.7122]
[1776702051193,35.65,75485.0,0.0,-0.81028,0.00024,8.6501]
[1776702052194,35.64,75488.16,0.0,-0.80955,0.00024,8.67105]
[1776702053322,35.64,75478.8,0.0,-0.81178,0.00024,8.60716]
[1776702056222,35.64,75472.25,0.0,-0.81336,0.00024,8.56193]
[1776702058235,35.64,75459.92,0.0,-0.81628,0.00023,8.47707]
[1776702059243,35.63,75459.77,0.0,-0.81634,0.00023,8.47534]
[1776702060250,35.63,75448.74,0.0,-0.81891,0.00023,8.3996]
[1776702061257,35.63,75442.5,0.0,-0.82036,0.00023,8.35686]
[1776702062269,35.63,75442.63,0.0,-0.82035,0.00023,8.35704]
[1776702063402,35.63,75466.64,0.0,-0.81477,0.00024,8.52113]
[1776702064278,35.63,75466.64,0.0,-0.81478,0.00024,8.52088]
[1776702067299,35.62,75475.71,0.0,-0.81266,0.00024,8.58213]
[1776702072340,35.62,75478.77,0.0,-0.81196,0.00024,8.6023]
[1776702073478,35.62,75494.38,0.0,-0.80824,0.00024,8.70812]
[1776702075356,35.61,75497.25,0.0,-0.80758,0.00024,8.72702]
[1776702077371,35.61,75505.99,0.0,-0.80549,0.00024,8.78559]
[1776702079387,35.61,75511.07,0.0,-0.80429,0.00024,8.81918]
[1776702083412,35.6,75496.12,0.0,-0.80795,0.00024,8.71657]
[1776702084421,35.6,75493.37,0.0,-0.80862,0.00024,8.69757]
[1776702087446,35.59,75489.5,0.0,-0.80958,0.00024,8.67018]
[1776702092482,35.59,75488.07,0.0,-0.8101,0.00024,8.65104]
[1776702096510,35.58,75478.45,0.0,-0.81241,0.00024,8.58474]
[1776702097518,35.58,75471.69,0.0,-0.81402,0.00024,8.53852]
[1776702100539,35.58,75466.21,0.0,-0.81532,0.00024,8.50082]
[1776702105570,35.58,75466.4,0.0,-0.81529,0.00024,8.50148]
[1776702106581,35.58,75459.32,0.0,-0.81696,0.00023,8.45283]
[1776702107588,35.57,75464.77,0.0,-0.81569,0.00023,8.48983]
[1776702112622,35.57,75462.96,0.0,-0.81615,0.00023,8.47647]
[1776702113767,35.57,75449.87,0.0,-0.81922,0.00023,8.38625]
[1776702114637,35.57,75449.87,0.0,-0.81923,0.00023,8.38607]
[1776702119675,35.56,75442.33,0.0,-0.821,0.00023,8.3337]
[1776702122696,35.56,75431.84,0.0,-0.82342,0.00023,8.26125]
[1776702125718,35.56,75422.64,0.0,-0.82552,0.00023,8.19774]
[1776702127732,35.56,75412.72,0.0,-0.82778,0.00023,8.12891]
[1776702132768,35.55,75405.78,0.0,-0.82936,0.00022,8.08032]
[1776702133917,35.55,75379.6,0.0,-0.83518,0.00022,7.89929]
[1776702136803,35.55,75374.97,0.0,-0.83619,0.00022,7.86712]
[1776702140832,35.55,75362.6,0.0,-0.83889,0.00022,7.78144]
[1776702141839,35.55,75355.54,0.0,-0.84041,0.00021,7.73244]
[1776702143986,35.55,75352.64,0.0,-0.84104,0.00021,7.7121]
[1776702149899,35.55,75354.81,0.0,-0.8406,0.00021,7.72638]
[1776702151911,35.54,75363.69,0.0,-0.83883,0.00022,7.77916]
[1776702152918,35.54,75372.71,0.0,-0.83688,0.00022,7.84141]
[1776702154056,35.54,75376.62,0.0,-0.83603,0.00022,7.86827]
[1776702157958,35.54,75378.06,0.0,-0.83571,0.00022,7.87829]
[1776702162992,35.54,75379.39,0.0,-0.83542,0.00022,7.88741]
[1776702168030,35.54,75381.46,0.0,-0.83498,0.00022,7.90122]
[1776702169033,35.54,75387.4,0.0,-0.83368,0.00022,7.94223]
[1776702172056,35.54,75382.54,0.0,-0.83476,0.00022,7.9084]
[1776702173062,35.54,75378.73,0.0,-0.83559,0.00022,7.88204]
[1776702175078,35.54,75382.04,0.0,-0.83487,0.00022,7.90494]
[1776702177090,35.54,75384.92,0.0,-0.83423,0.00022,7.92478]
[1776702182125,35.54,75383.52,0.0,-0.83455,0.00022,7.91487]
[1776702184271,35.54,75377.49,0.0,-0.83587,0.00022,7.87322]
[1776702187163,35.54,75383.29,0.0,-0.8346,0.00022,7.91337]
[1776702188173,35.54,75390.51,0.0,-0.83301,0.00022,7.96313]
[1776702189174,35.54,75405.74,0.0,-0.82963,0.00022,8.06806]
[1776702192195,35.54,75419.15,0.0,-0.82662,0.00023,8.16026]
[1776702193202,35.54,75422.27,0.0,-0.82591,0.00023,8.18181]
[1776702197233,35.53,75416.17,0.0,-0.82731,0.00023,8.13911]
[1776702202267,35.53,75420.01,0.0,-0.82646,0.00023,8.16495]
[1776702203273,35.53,75426.98,0.0,-0.82488,0.00023,8.21298]
[1776702204414,35.53,75424.91,0.0,-0.82535,0.00023,8.19864]
[1776702208312,35.53,75443.77,0.0,-0.82104,0.00023,8.32811]
[1776702209319,35.53,75451.54,0.0,-0.81924,0.00023,8.38151]
[1776702210323,35.53,75457.6,0.0,-0.81783,0.00023,8.42299]
[1776702213344,35.52,75464.53,0.0,-0.81636,0.00023,8.46177]
[1776702214484,35.52,75470.17,0.0,-0.81504,0.00024,8.50022]
[1776702217372,35.52,75476.38,0.0,-0.81357,0.00024,8.54252]
[1776702222409,35.52,75472.02,0.0,-0.81462,0.00024,8.51219]
[1776702224560,35.52,75482.45,0.0,-0.81215,0.00024,8.58342]
[1776702225430,35.52,75482.09,0.0,-0.81224,0.00024,8.58084]
[1776702230464,35.51,75485.5,0.0,-0.81146,0.00024,8.60339]
[1776702235502,35.51,75487.4,0.0,-0.81103,0.00024,8.61551]
[1776702239668,35.51,75481.54,0.0,-0.81244,0.00024,8.57527]
[1776702242557,35.51,75475.7,0.0,-0.81384,0.00024,8.53491]
[1776702245574,35.5,75474.1,0.0,-0.81424,0.00024,8.52344]
[1776702250611,35.5,75469.55,0.0,-0.81535,0.00024,8.49124]
[1776702255644,35.49,75471.14,0.0,-0.81501,0.00024,8.50115]
[1776702260679,35.49,75471.28,0.0,-0.81499,0.00024,8.50161]
[1776702262694,35.49,75478.28,0.0,-0.81334,0.00024,8.54942]
[1776702263702,35.49,75484.38,0.0,-0.81189,0.00024,8.59102]
[1776702265715,35.49,75485.69,0.0,-0.81159,0.00024,8.59958]
[1776702266726,35.49,75478.19,0.0,-0.81339,0.00024,8.54806]
[1776702267729,35.49,75476.97,0.0,-0.81368,0.00024,8.53957]
[1776702268736,35.49,75471.15,0.0,-0.81506,0.00024,8.49956]
[1776702269744,35.49,75471.5,0.0,-0.81498,0.00024,8.50189]
[1776702274778,35.48,75473.55,0.0,-0.81464,0.00024,8.50726]
[1776702279814,35.48,75476.38,0.0,-0.81398,0.00024,8.52632]
[1776702284851,35.48,75477.03,0.0,-0.81385,0.00024,8.53028]
[1776702289895,35.48,75455.48,0.0,-0.81894,0.00023,8.38157]
[1776702292916,35.47,75447.35,0.0,-0.82085,0.00023,8.32525]
[1776702294056,35.47,75437.46,0.0,-0.82314,0.00023,8.2569]
[1776702294930,35.47,75437.46,0.0,-0.82314,0.00023,8.25675]
[1776702296944,35.47,75443.05,0.0,-0.82186,0.00023,8.29502]
[1776702300972,35.47,75436.03,0.0,-0.8235,0.00023,8.24605]
[1776702306007,35.47,75430.84,0.0,-0.8247,0.00023,8.20982]
[1776702308025,35.46,75425.51,0.0,-0.82593,0.00023,8.17269]
[1776702310036,35.46,75419.71,0.0,-0.82726,0.00023,8.13243]
[1776702311043,35.46,75413.99,0.0,-0.82856,0.00023,8.09273]
[1776702313057,35.46,75413.65,0.0,-0.82865,0.00023,8.08985]
[1776702314206,35.46,75428.06,0.0,-0.82539,0.00023,8.18909]
[1776702316078,35.46,75429.99,0.0,-0.82496,0.00023,8.20224]
[1776702318092,35.45,75428.74,0.0,-0.82526,0.00023,8.19317]
[1776702323141,35.45,75422.06,0.0,-0.82682,0.00023,8.14572]
[1776702328161,35.44,75422.08,0.0,-0.82685,0.00023,8.14497]
[1776702333196,35.44,75421.61,0.0,-0.82711,0.00023,8.13255]
[1776702337224,35.44,75412.57,0.0,-0.82918,0.00023,8.06937]
[1776702338231,35.44,75409.2,0.0,-0.82994,0.00022,8.04598]
[1776702342260,35.43,75404.46,0.0,-0.83102,0.00022,8.01264]
[1776702344415,35.43,75398.81,0.0,-0.83229,0.00022,7.97338]
[1776702350315,35.43,75401.36,0.0,-0.83174,0.00022,7.99031]
[1776702353344,35.43,75378.14,0.0,-0.83689,0.00022,7.82886]
[1776702354485,35.43,75371.62,0.0,-0.83832,0.00022,7.78344]
[1776702360392,35.42,75370.43,0.0,-0.83859,0.00022,7.7749]
[1776702365427,35.42,75369.77,0.0,-0.83875,0.00022,7.77]
[1776702369455,35.42,75364.55,0.0,-0.83989,0.00022,7.73349]
[1776702370463,35.42,75351.01,0.0,-0.84281,0.00021,7.63938]
[1776702371470,35.42,75345.75,0.0,-0.84393,0.00021,7.6028]
[1776702373483,35.42,75341.44,0.0,-0.84485,0.00021,7.5728]
[1776702375496,35.42,75338.14,0.0,-0.84555,0.00021,7.54993]
[1776702380532,35.42,75343.71,0.0,-0.84436,0.00021,7.58869]
[1776702385569,35.42,75345.65,0.0,-0.84396,0.00021,7.602]
[1776702390604,35.42,75343.1,0.0,-0.8445,0.00021,7.58423]
[1776702393627,35.42,75349.73,0.0,-0.84322,0.00021,7.62185]
[1776702396646,35.42,75342.23,0.0,-0.84482,0.00021,7.56969]
[1776702401681,35.42,75348.06,0.0,-0.84359,0.00021,7.61006]
[1776702406716,35.42,75349.82,0.0,-0.84322,0.00021,7.62202]
[1776702411754,35.42,75349.6,0.0,-0.84328,0.00021,7.62016]
[1776702415785,35.41,75336.25,0.0,-0.84611,0.00021,7.52749]
[1776702416793,35.42,75336.13,0.0,-0.84614,0.00021,7.52672]
[1776702421834,35.42,75337.89,0.0,-0.84575,0.00021,7.53931]
[1776702426870,35.42,75347.72,0.0,-0.84366,0.00021,7.60776]
[1776702427876,35.42,75351.16,0.0,-0.84292,0.00021,7.63154]
[1776702429889,35.42,75357.5,0.0,-0.84157,0.00021,7.67546]
[1776702430897,35.42,75361.69,0.0,-0.84067,0.00022,7.70439]
[1776702431903,35.42,75363.41,0.0,-0.8403,0.00022,7.71619]
[1776702436938,35.42,75362.78,0.0,-0.84044,0.00022,7.71183]
[1776702437948,35.42,75357.22,0.0,-0.84163,0.00021,7.67328]
[1776702439965,35.42,75353.7,0.0,-0.8424,0.00021,7.64859]
[1776702445122,35.41,75352.43,0.0,-0.84269,0.00021,7.63923]
[1776702451038,35.41,75342.92,0.0,-0.84487,0.00021,7.56423]
[1776702453052,35.41,75342.66,0.0,-0.84493,0.00021,7.56231]
[1776702457081,35.41,75348.1,0.0,-0.84378,0.00021,7.5998]
[1776702458088,35.41,75354.91,0.0,-0.84233,0.00021,7.64692]
[1776702459095,35.41,75359.98,0.0,-0.84124,0.00022,7.68193]
[1776702460105,35.4,75362.18,0.0,-0.84078,0.00022,7.69675]
[1776702465302,35.4,75355.68,0.0,-0.84221,0.00021,7.6506]
[1776702471183,35.4,75352.41,0.0,-0.84294,0.00021,7.62704]
[1776702475373,35.39,75346.66,0.0,-0.84419,0.00021,7.58636]
[1776702479239,35.39,75344.56,0.0,-0.84465,0.00021,7.57143]
[1776702482263,35.39,75352.94,0.0,-0.84287,0.00021,7.6293]
[1776702483273,35.39,75353.71,0.0,-0.84272,0.00021,7.63437]
[1776702488322,35.39,75360.07,0.0,-0.84137,0.00022,7.67784]
[1776702489313,35.38,75376.92,0.0,-0.83772,0.00022,7.7946]
[1776702490323,35.38,75382.53,0.0,-0.83649,0.00022,7.83353]
[1776702491327,35.38,75388.35,0.0,-0.83521,0.00022,7.87394]
[1776702493341,35.38,75391.03,0.0,-0.83462,0.00022,7.89238]
[1776702495517,35.38,75384.34,0.0,-0.8361,0.00022,7.84579]
[1776702496362,35.38,75384.34,0.0,-0.83611,0.00022,7.84555]
[1776702501397,35.38,75387.05,0.0,-0.83555,0.00022,7.86325]
[1776702504420,35.37,75381.02,0.0,-0.8369,0.00022,7.82072]
[1776702506434,35.37,75380.85,0.0,-0.83694,0.00022,7.81926]
[1776702509454,35.37,75384.39,0.0,-0.83618,0.00022,7.84333]
[1776702514490,35.37,75389.11,0.0,-0.83528,0.00022,7.86748]
[1776702519524,35.37,75385.27,0.0,-0.83612,0.00022,7.84105]
[1776702524561,35.37,75388.47,0.0,-0.83542,0.00022,7.86312]
[1776702525729,35.37,75400.01,0.0,-0.83286,0.00022,7.94325]
[1776702531610,35.37,75394.81,0.0,-0.83402,0.00022,7.90688]
[1776702536644,35.37,75398.69,0.0,-0.83317,0.00022,7.93362]
[1776702541679,35.37,75394.1,0.0,-0.83419,0.00022,7.90157]
[1776702544700,35.37,75386.49,0.0,-0.83588,0.00022,7.84871]
[1776702549737,35.37,75387.68,0.0,-0.83561,0.00022,7.85716]
[1776702552758,35.37,75380.12,0.0,-0.83727,0.00022,7.80479]
[1776702553765,35.37,75379.89,0.0,-0.83732,0.00022,7.8033]
[1776702558801,35.37,75380.23,0.0,-0.83722,0.00022,7.80621]
[1776702563836,35.37,75381.57,0.0,-0.83693,0.00022,7.81542]
[1776702568870,35.37,75380.54,0.0,-0.83717,0.00022,7.80784]
[1776702573906,35.37,75378.47,0.0,-0.83777,0.00022,7.78483]
[1776702578941,35.37,75379.79,0.0,-0.83749,0.00022,7.79373]
[1776702583975,35.36,75382.42,0.0,-0.83692,0.00022,7.81169]
[1776702589011,35.36,75381.82,0.0,-0.83706,0.00022,7.8072]
[1776702594049,35.36,75370.3,0.0,-0.83959,0.00022,7.72678]
[1776702595054,35.36,75370.15,0.0,-0.83963,0.00022,7.72558]
[1776702600089,35.36,75369.34,0.0,-0.83983,0.00022,7.71933]
[1776702604128,35.35,75391.31,0.0,-0.83503,0.00022,7.87137]
[1776702605129,35.35,75403.27,0.0,-0.83237,0.00022,7.95434]
[1776702610166,35.35,75406.17,0.0,-0.83173,0.00022,7.97409]
[1776702615199,35.35,75407.15,0.0,-0.83152,0.00022,7.98047]
[1776702617215,35.35,75401.86,0.0,-0.83272,0.00022,7.94348]
[1776702621403,35.35,75395.3,0.0,-0.83418,0.00022,7.89779]
[1776702627284,35.35,75403.46,0.0,-0.83237,0.00022,7.95431]
[1776702632320,35.35,75400.92,0.0,-0.83308,0.00022,7.92787]
[1776702637354,35.34,75403.93,0.0,-0.83242,0.00022,7.94837]
[1776702640376,35.34,75397.23,0.0,-0.83393,0.00022,7.90154]
[1776702641548,35.34,75378.74,0.0,-0.83802,0.00022,7.77278]
[1776702642395,35.34,75378.74,0.0,-0.83802,0.00022,7.77276]
[1776702644404,35.34,75371.68,0.0,-0.83958,0.00022,7.72322]
[1776702647424,35.34,75367.96,0.0,-0.8404,0.00022,7.69704]
[1776702652500,35.33,75367.7,0.0,-0.84048,0.00022,7.69425]
[1776702653508,35.33,75355.42,0.0,-0.84314,0.00021,7.6087]
[1776702654514,35.33,75353.39,0.0,-0.84358,0.00021,7.5945]
[1776702659548,35.33,75357.86,0.0,-0.84263,0.00022,7.62514]
[1776702664600,35.33,75353.1,0.0,-0.84367,0.00021,7.59156]
[1776702666605,35.33,75347.66,0.0,-0.84483,0.00021,7.55372]
[1776702667607,35.33,75339.72,0.0,-0.84653,0.00021,7.49821]
[1776702672641,35.32,75342.25,0.0,-0.84601,0.00021,7.51517]
[1776702674655,35.32,75334.41,0.0,-0.84767,0.00021,7.46055]
[1776702675706,35.32,75330.57,0.0,-0.84848,0.00021,7.43382]
[1776702676684,35.32,75337.4,0.0,-0.84704,0.00021,7.48143]
[1776702677691,35.32,75359.69,0.0,-0.84228,0.00022,7.63644]
[1776702678698,35.32,75359.35,0.0,-0.84236,0.00022,7.63391]
[1776702683739,35.32,75365.91,0.0,-0.84096,0.00022,7.67893]
[1776702688769,35.32,75367.1,0.0,-0.84073,0.00022,7.68637]
[1776702693812,35.31,75380.26,0.0,-0.83802,0.00022,7.76885]
[1776702696835,35.31,75385.45,0.0,-0.83691,0.00022,7.80404]
[1776702700861,35.3,75392.1,0.0,-0.83547,0.00022,7.84938]
[1776702704889,35.3,75397.25,0.0,-0.83435,0.00022,7.88449]
[1776702709924,35.3,75392.04,0.0,-0.83553,0.00022,7.84742]
[1776702712049,35.3,75411.6,0.0,-0.83116,0.00023,7.98328]
[1776702712945,35.3,75411.33,0.0,-0.83123,0.00023,7.98128]
[1776702717980,35.29,75413.11,0.0,-0.83084,0.00023,7.99314]
[1776702722119,35.29,75399.18,0.0,-0.83399,0.00022,7.8956]
[1776702723018,35.29,75399.05,0.0,-0.83403,0.00022,7.89429]
[1776702724026,35.29,75384.82,0.0,-0.83719,0.00022,7.795]
[1776702727052,35.28,75391.22,0.0,-0.83581,0.00022,7.83857]
[1776702729060,35.28,75384.79,0.0,-0.83725,0.00022,7.79321]
[1776702732188,35.28,75394.26,0.0,-0.83518,0.00022,7.85849]
[1776702734099,35.27,75395.6,0.0,-0.83491,0.00022,7.86695]
[1776702735106,35.27,75401.31,0.0,-0.83364,0.00022,7.90669]
[1776702738131,35.27,75404.87,0.0,-0.83286,0.00022,7.93097]
[1776702739134,35.27,75415.62,0.0,-0.83044,0.00023,8.00559]
[1776702744171,35.25,75417.37,0.0,-0.83018,0.00023,8.0136]
[1776702749204,35.25,75412.11,0.0,-0.8314,0.00023,7.97615]
[1776702754242,35.24,75408.48,0.0,-0.83241,0.00022,7.94078]
[1776702759277,35.23,75410.69,0.0,-0.83195,0.00023,7.95508]
[1776702764312,35.22,75412.41,0.0,-0.83162,0.00023,7.96536]
[1776702769350,35.22,75412.64,0.0,-0.83161,0.00023,7.96556]
[1776702774385,35.21,75415.67,0.0,-0.83097,0.00023,7.98533]
[1776702779420,35.2,75416.91,0.0,-0.83074,0.00023,7.99249]
[1776702782540,35.2,75410.65,0.0,-0.83218,0.00023,7.94807]
[1776702784455,35.2,75418.14,0.0,-0.8305,0.00023,7.99971]
[1776702785463,35.2,75427.86,0.0,-0.82829,0.00023,8.06737]
[1776702790498,35.19,75427.31,0.0,-0.82845,0.00023,8.0626]
[1776702792613,35.19,75441.09,0.0,-0.8253,0.00023,8.15818]
[1776702793518,35.19,75441.09,0.0,-0.8253,0.00023,8.15803]
[1776702795532,35.19,75435.96,0.0,-0.82649,0.00023,8.12216]
[1776702799560,35.17,75428.4,0.0,-0.82837,0.00023,8.06505]
[1776702804595,35.11,75428.17,0.0,-0.82886,0.00023,8.05031]
[1776702809632,35.07,75429.13,0.0,-0.82888,0.00023,8.04984]
[1776702810641,35.07,75421.48,0.0,-0.83064,0.00023,7.99592]
[1776702811645,35.07,75413.3,0.0,-0.83264,0.00023,7.93008]
[1776702812651,35.07,75414.65,0.0,-0.83234,0.00023,7.9393]
[1776702817688,35.06,75413.42,0.0,-0.83265,0.00023,7.92961]
[1776702818797,35.06,75436.47,0.0,-0.8274,0.00023,8.09059]
[1776702819707,35.06,75436.18,0.0,-0.82748,0.00023,8.0883]
[1776702824738,35.05,75435.95,0.0,-0.82758,0.00023,8.0854]
[1776702827758,35.05,75441.5,0.0,-0.82633,0.00023,8.12329]
[1776702830779,35.05,75436.39,0.0,-0.82753,0.00023,8.08672]
[1776702831786,35.04,75431.17,0.0,-0.82874,0.00023,8.04996]
[1776702836844,35.04,75425.77,0.0,-0.83001,0.00023,8.01125]
[1776702837848,35.04,75416.8,0.0,-0.83205,0.00023,7.94825]
[1776702838936,35.04,75416.94,0.0,-0.83203,0.00023,7.94898]
[1776702844897,35.03,75414.2,0.0,-0.83267,0.00023,7.92916]
[1776702849007,35.03,75409.05,0.0,-0.83384,0.00022,7.89282]
[1776702850943,35.03,75401.12,0.0,-0.83562,0.00022,7.83697]
[1776702851950,35.03,75408.72,0.0,-0.83392,0.00022,7.89022]
[1776702852957,35.03,75409.74,0.0,-0.8337,0.00023,7.89719]
[1776702854971,35.03,75404.11,0.0,-0.83497,0.00022,7.85749]
[1776702859077,35.03,75410.62,0.0,-0.83352,0.00023,7.90283]
[1776702860024,35.03,75403.93,0.0,-0.83502,0.00022,7.85591]
[1776702862023,35.03,75402.09,0.0,-0.83544,0.00022,7.84277]
[1776702866048,35.03,75417.63,0.0,-0.83195,0.00023,7.95141]
[1776702867058,35.02,75425.14,0.0,-0.83025,0.00023,8.00373]
[1776702872093,35.02,75422.31,0.0,-0.83105,0.00023,7.97482]
[1776702874108,35.02,75414.74,0.0,-0.83278,0.00023,7.92161]
[1776702877133,35.02,75408.19,0.0,-0.83427,0.00022,7.87528]
[1776702882163,35.01,75409.32,0.0,-0.83404,0.00022,7.88248]
[1776702887200,35.01,75394.54,0.0,-0.83735,0.00022,7.7787]
[1776702888207,35.01,75392.44,0.0,-0.83781,0.00022,7.76394]
[1776702891228,35.01,75399.99,0.0,-0.83613,0.00022,7.81699]
[1776702892235,35.01,75405.52,0.0,-0.83489,0.00022,7.85584]
[1776702894249,35.02,75405.94,0.0,-0.83479,0.00022,7.85884]
[1776702899364,35.02,75402.87,0.0,-0.83548,0.00022,7.83749]
[1776702901302,35.02,75379.83,0.0,-0.84058,0.00022,7.67579]
[1776702903312,35.01,75374.57,0.0,-0.84174,0.00022,7.63877]
[1776702905326,35.01,75371.3,0.0,-0.84245,0.00022,7.61571]
[1776702909438,35.01,75363.87,0.0,-0.84407,0.00022,7.56348]
[1776702915397,35.01,75363.77,0.0,-0.84408,0.00022,7.56301]
[1776702919508,35.01,75342.13,0.0,-0.84872,0.00021,7.41131]
[1776702920432,35.01,75342.13,0.0,-0.84872,0.00021,7.41116]
[1776702925468,35.01,75341.42,0.0,-0.84889,0.00021,7.40566]
[1776702930503,35.01,75345.51,0.0,-0.84801,0.00021,7.43457]
[1776702933527,35.01,75332.35,0.0,-0.85092,0.00021,7.33417]
[1776702935543,35.01,75338.09,0.0,-0.84971,0.00021,7.37468]
[1776702940577,35.02,75329.57,0.0,-0.85147,0.00021,7.31591]
[1776702945617,35.02,75329.38,0.0,-0.85147,0.00021,7.31577]
[1776702946620,35.02,75343.34,0.0,-0.84852,0.00021,7.41377]
[1776702951654,35.03,75345.85,0.0,-0.84795,0.00021,7.43278]
[1776702956693,35.04,75344.53,0.0,-0.84818,0.00021,7.42497]
[1776702957698,35.04,75339.08,0.0,-0.84933,0.00021,7.38691]
[1776702958704,35.04,75332.65,0.0,-0.85069,0.00021,7.34182]
[1776702959791,35.04,75330.2,0.0,-0.8512,0.00021,7.32488]
[1776702963740,35.07,75328.32,0.0,-0.85138,0.00021,7.3188]
[1776702968776,35.1,75329.71,0.0,-0.85084,0.00021,7.33663]
[1776702973816,35.12,75340.81,0.0,-0.84839,0.00021,7.41772]
[1776702974817,35.12,75339.69,0.0,-0.84861,0.00021,7.41054]
[1776702977840,35.14,75358.16,0.0,-0.84455,0.00022,7.5434]
[1776702978847,35.15,75358.16,0.0,-0.84451,0.00022,7.54475]
[1776702979945,35.15,75364.98,0.0,-0.84301,0.00022,7.59327]
[1776702980861,35.15,75364.98,0.0,-0.84301,0.00022,7.59339]
[1776702984889,35.15,75369.12,0.0,-0.84211,0.00022,7.62221]
[1776702990032,35.15,75365.12,0.0,-0.84299,0.00022,7.59389]
[1776702995966,35.15,75368.66,0.0,-0.84236,0.00022,7.61016]
[1776702998991,35.15,75361.7,0.0,-0.84387,0.00022,7.56146]
[1776703000103,35.15,75355.05,0.0,-0.84528,0.00021,7.51563]
[1776703003016,35.16,75362.38,0.0,-0.84366,0.00022,7.56809]
[1776703004023,35.16,75368.31,0.0,-0.84238,0.00022,7.60944]
[1776703009056,35.15,75370.06,0.0,-0.84202,0.00022,7.62128]
[1776703014093,35.15,75379.9,0.0,-0.83987,0.00022,7.69001]
[1776703015098,35.15,75388.53,0.0,-0.83797,0.00022,7.75029]
[1776703020242,35.15,75390.69,0.0,-0.83749,0.00022,7.76533]
[1776703022158,35.14,75375.25,0.0,-0.84095,0.00022,7.65543]
[1776703023164,35.14,75374.37,0.0,-0.84115,0.00022,7.64923]
[1776703027194,35.14,75371.36,0.0,-0.84181,0.00022,7.62797]
[1776703028202,35.15,75377.8,0.0,-0.84034,0.00022,7.67504]
[1776703029207,35.16,75378.86,0.0,-0.84006,0.00022,7.68388]
[1776703033235,35.18,75369.31,0.0,-0.84202,0.00022,7.62121]
[1776703034243,35.18,75368.93,0.0,-0.84209,0.00022,7.61876]
[1776703036256,35.18,75374.83,0.0,-0.84079,0.00022,7.66034]
[1776703038270,35.18,75375.77,0.0,-0.84058,0.00022,7.66732]
[1776703040383,35.18,75358.43,0.0,-0.84433,0.00022,7.54644]
[1776703041296,35.18,75358.43,0.0,-0.84433,0.00022,7.54646]
[1776703043312,35.18,75355.33,0.0,-0.845,0.00021,7.52466]
[1776703045325,35.18,75361.6,0.0,-0.84366,0.00022,7.5683]
[1776703046331,35.18,75363.3,0.0,-0.84328,0.00022,7.58044]
[1776703047339,35.18,75368.26,0.0,-0.8422,0.00022,7.61534]
[1776703049353,35.18,75373.95,0.0,-0.84095,0.00022,7.65519]
[1776703054388,35.19,75372.06,0.0,-0.84147,0.00022,7.63452]
[1776703056401,35.19,75366.92,0.0,-0.84258,0.00022,7.59906]
[1776703061436,35.19,75364.78,0.0,-0.84301,0.00022,7.58522]
[1776703064457,35.21,75358.32,0.0,-0.84432,0.00022,7.54269]
[1776703070595,35.21,75357.71,0.0,-0.84444,0.00021,7.53869]
[1776703075536,35.21,75351.4,0.0,-0.84579,0.00021,7.49482]
[1776703080665,35.2,75352.42,0.0,-0.84559,0.00021,7.50129]
[1776703085607,35.2,75360.26,0.0,-0.84393,0.00022,7.55544]
[1776703087621,35.2,75369.4,0.0,-0.84194,0.00022,7.61951]
[1776703088627,35.2,75379.26,0.0,-0.83979,0.00022,7.68834]
[1776703093662,35.21,75380.98,0.0,-0.8394,0.00022,7.70068]
[1776703098697,35.21,75380.07,0.0,-0.83959,0.00022,7.69457]
[1776703103733,35.21,75394.99,0.0,-0.83628,0.00022,7.79928]
[1776703105746,35.2,75400.1,0.0,-0.83517,0.00022,7.83378]
[1776703110782,35.2,75401.01,0.0,-0.83503,0.00022,7.83825]
[1776703115816,35.19,75401.05,0.0,-0.83517,0.00022,7.8299]
[1776703120947,35.21,75395.58,0.0,-0.8363,0.00022,7.7944]
[1776703121858,35.21,75395.58,0.0,-0.8363,0.00022,7.79439]
[1776703124879,35.21,75390.22,0.0,-0.83749,0.00022,7.75708]
[1776703126893,35.21,75395.31,0.0,-0.83636,0.00022,7.79262]
[1776703131928,35.21,75395.82,0.0,-0.83624,0.00022,7.79612]
[1776703136966,35.21,75397.5,0.0,-0.83582,0.00022,7.80953]
[1776703141087,35.23,75405.89,0.0,-0.83387,0.00022,7.87028]
[1776703143008,35.23,75408.34,0.0,-0.8333,0.00022,7.888]
[1776703144017,35.24,75413.37,0.0,-0.83208,0.00023,7.92568]
[1776703146031,35.25,75415.0,0.0,-0.83163,0.00023,7.93935]
[1776703151158,35.25,75411.53,0.0,-0.8324,0.00023,7.91576]
[1776703157108,35.25,75410.94,0.0,-0.83253,0.00023,7.91167]
[1776703162155,35.25,75409.57,0.0,-0.83284,0.00022,7.90195]
[1776703167182,35.25,75408.15,0.0,-0.83317,0.00022,7.89193]
[1776703169200,35.25,75394.34,0.0,-0.83625,0.00022,7.79571]
[1776703170207,35.25,75387.69,0.0,-0.83772,0.00022,7.74948]
[1776703171301,35.25,75386.07,0.0,-0.83821,0.00022,7.72999]
[1776703177256,35.26,75382.71,0.0,-0.83892,0.00022,7.70751]
[1776703181371,35.26,75398.35,0.0,-0.83543,0.00022,7.81716]
[1776703183298,35.26,75399.77,0.0,-0.8351,0.00022,7.82745]
[1776703188334,35.27,75400.26,0.0,-0.83498,0.00022,7.83116]
[1776703193369,35.27,75401.52,0.0,-0.8347,0.00022,7.84]
[1776703197397,35.27,75416.33,0.0,-0.83136,0.00023,7.94328]
[1776703198404,35.27,75418.13,0.0,-0.83093,0.00023,7.95654]
[1776703201512,35.26,75405.48,0.0,-0.83382,0.00022,7.86743]
[1776703203439,35.26,75402.08,0.0,-0.83458,0.00022,7.84361]
[1776703206462,35.26,75374.82,0.0,-0.84061,0.00022,7.65376]
[1776703207472,35.26,75373.31,0.0,-0.84093,0.00022,7.64348]
[1776703209489,35.27,75368.01,0.0,-0.84207,0.00022,7.60709]
[1776703214526,35.27,75370.59,0.0,-0.84146,0.00022,7.6265]
[1776703220567,35.28,75370.78,0.0,-0.84136,0.00022,7.6295]
[1776703225701,35.29,75367.48,0.0,-0.84204,0.00022,7.608]
[1776703230736,35.29,75367.7,0.0,-0.84195,0.00022,7.61066]
[1776703233758,35.3,75375.54,0.0,-0.84036,0.00022,7.6574]
[1776703234779,35.3,75382.96,0.0,-0.83874,0.00022,7.70902]
[1776703235772,35.3,75381.26,0.0,-0.8391,0.00022,7.69737]
[1776703237797,35.3,75390.84,0.0,-0.83698,0.00022,7.76439]
[1776703239802,35.3,75398.19,0.0,-0.83532,0.00022,7.81621]
[1776703240807,35.3,75398.9,0.0,-0.83516,0.00022,7.82138]
[1776703243831,35.3,75405.32,0.0,-0.83371,0.00022,7.86647]
[1776703245845,35.31,75399.52,0.0,-0.83499,0.00022,7.82651]
[1776703250882,35.31,75397.0,0.0,-0.83553,0.00022,7.80974]
[1776703251894,35.31,75402.12,0.0,-0.83439,0.00022,7.84539]
[1776703254908,35.31,75407.36,0.0,-0.83319,0.00022,7.88245]
[1776703259947,35.32,75406.95,0.0,-0.83326,0.00022,7.88039]
[1776703264985,35.32,75407.37,0.0,-0.83314,0.00022,7.88415]
[1776703265990,35.32,75414.8,0.0,-0.83146,0.00023,7.93593]
[1776703267002,35.32,75422.79,0.0,-0.82964,0.00023,7.99153]
[1776703269013,35.33,75446.88,0.0,-0.82405,0.00023,8.16025]
[1776703270019,35.34,75456.6,0.0,-0.82173,0.00023,8.22924]
[1776703271025,35.34,75452.08,0.0,-0.82278,0.00023,8.19788]
[1776703272043,35.34,75443.81,0.0,-0.82471,0.00023,8.14055]
[1776703274057,35.34,75455.73,0.0,-0.82193,0.00023,8.22313]
[1776703275059,35.34,75463.28,0.0,-0.82016,0.00024,8.27531]
[1776703276060,35.34,75462.28,0.0,-0.8204,0.00023,8.26842]
[1776703279081,35.34,75467.75,0.0,-0.81911,0.00024,8.30613]
[1776703282139,35.34,75481.4,0.0,-0.81587,0.00024,8.40018]
[1776703283115,35.34,75481.4,0.0,-0.81588,0.00024,8.39996]
[1776703284120,35.34,75491.6,0.0,-0.81344,0.00024,8.47007]
[1776703287141,35.34,75505.34,0.0,-0.81012,0.00024,8.56423]
[1776703291188,35.34,75510.1,0.0,-0.80909,0.00024,8.58861]
[1776703296226,35.34,75515.98,0.0,-0.80765,0.00025,8.62891]
[1776703298237,35.34,75534.19,0.0,-0.80315,0.00025,8.75326]
[1776703299244,35.34,75537.36,0.0,-0.80237,0.00025,8.7748]
[1776703304285,35.34,75535.52,0.0,-0.80284,0.00025,8.762]
[1776703305295,35.33,75542.52,0.0,-0.80109,0.00025,8.80955]
[1776703306303,35.34,75550.81,0.0,-0.79901,0.00025,8.86582]
[1776703307305,35.33,75561.02,0.0,-0.79643,0.00025,8.93488]
[1776703308314,35.34,75564.06,0.0,-0.79565,0.00025,8.95573]
[1776703311333,35.34,75569.81,0.0,-0.79418,0.00026,8.99452]
[1776703314360,35.34,75559.1,0.0,-0.79691,0.00025,8.92201]
[1776703315361,35.34,75553.07,0.0,-0.79844,0.00025,8.8812]
[1776703316368,35.34,75558.8,0.0,-0.79699,0.00025,8.92002]
[1776703317375,35.34,75552.98,0.0,-0.79846,0.00025,8.88064]
[1776703318382,35.34,75546.49,0.0,-0.80009,0.00025,8.83657]
[1776703319390,35.34,75542.23,0.0,-0.80116,0.00025,8.80775]
[1776703323436,35.34,75533.2,0.0,-0.8034,0.00025,8.74662]
[1776703325432,35.34,75531.75,0.0,-0.80375,0.00025,8.73681]
[1776703326443,35.34,75525.39,0.0,-0.80533,0.00025,8.69337]
[1776703327445,35.34,75523.99,0.0,-0.80567,0.00025,8.68389]
[1776703332483,35.34,75520.3,0.0,-0.80656,0.00025,8.65929]
[1776703337522,35.34,75512.41,0.0,-0.80849,0.00024,8.60561]
[1776703339537,35.34,75503.56,0.0,-0.81065,0.00024,8.54488]
[1776703340540,35.34,75501.14,0.0,-0.81123,0.00024,8.52829]
[1776703342552,35.34,75492.23,0.0,-0.81338,0.00024,8.46709]
[1776703343582,35.34,75498.74,0.0,-0.81181,0.00024,8.51193]
[1776703348595,35.34,75502.87,0.0,-0.81081,0.00024,8.54029]
[1776703349604,35.34,75506.19,0.0,-0.81,0.00024,8.56314]
[1776703354637,35.34,75504.43,0.0,-0.81057,0.00024,8.54252]
[1776703359674,35.34,75508.82,0.0,-0.80949,0.00024,8.57272]
[1776703364708,35.35,75507.72,0.0,-0.80974,0.00024,8.56568]
[1776703368743,35.35,75517.76,0.0,-0.80729,0.00025,8.63446]
[1776703369755,35.35,75529.37,0.0,-0.80441,0.00025,8.71398]
[1776703370758,35.35,75516.97,0.0,-0.80747,0.00025,8.62934]
[1776703371765,35.35,75509.46,0.0,-0.80931,0.00024,8.57793]
[1776703372771,35.35,75513.64,0.0,-0.80828,0.00024,8.60659]
[1776703373800,35.35,75518.9,0.0,-0.80699,0.00025,8.64258]
[1776703374785,35.35,75518.9,0.0,-0.807,0.00025,8.64251]
[1776703379822,35.34,75511.23,0.0,-0.80889,0.00024,8.58966]
[1776703382841,35.35,75517.65,0.0,-0.80732,0.00025,8.63364]
[1776703387875,35.34,75519.22,0.0,-0.80693,0.00025,8.64425]
[1776703392910,35.34,75519.15,0.0,-0.80695,0.00025,8.64372]
[1776703397948,35.34,75514.12,0.0,-0.80819,0.00024,8.60932]
[1776703398953,35.34,75510.88,0.0,-0.80898,0.00024,8.5871]
[1776703399960,35.34,75501.84,0.0,-0.81118,0.00024,8.52512]
[1776703404995,35.34,75500.64,0.0,-0.81147,0.00024,8.51684]
[1776703410033,35.34,75501.54,0.0,-0.81126,0.00024,8.52302]
[1776703412047,35.34,75506.12,0.0,-0.81028,0.00024,8.54604]
[1776703414084,35.34,75498.81,0.0,-0.81205,0.00024,8.49589]
[1776703419095,35.34,75497.98,0.0,-0.81225,0.00024,8.49022]
[1776703420104,35.35,75487.71,0.0,-0.81469,0.00024,8.42071]
[1776703425143,35.35,75487.88,0.0,-0.81463,0.00024,8.42235]
[1776703427150,35.35,75496.28,0.0,-0.81261,0.00024,8.48015]
[1776703428158,35.35,75502.82,0.0,-0.81102,0.00024,8.52498]
[1776703434223,35.35,75497.38,0.0,-0.81235,0.00024,8.48747]
[1776703439235,35.35,75495.09,0.0,-0.8129,0.00024,8.47169]
[1776703444271,35.35,75484.37,0.0,-0.81547,0.00024,8.39821]
[1776703449305,35.35,75486.3,0.0,-0.81502,0.00024,8.41127]
[1776703454364,35.35,75491.56,0.0,-0.81376,0.00024,8.44736]
[1776703459376,35.35,75498.12,0.0,-0.81216,0.00024,8.49271]
[1776703460386,35.35,75498.55,0.0,-0.81206,0.00024,8.4956]
[1776703464434,35.35,75489.7,0.0,-0.81419,0.00024,8.43481]
[1776703469446,35.35,75486.7,0.0,-0.8149,0.00024,8.41447]
[1776703473473,35.37,75484.07,0.0,-0.81558,0.00024,8.39053]
[1776703477504,35.37,75491.56,0.0,-0.81377,0.00024,8.44231]
[1776703479520,35.37,75486.51,0.0,-0.81498,0.00024,8.40772]
[1776703484578,35.37,75485.29,0.0,-0.81522,0.00024,8.4007]
[1776703489589,35.39,75481.87,0.0,-0.81595,0.00024,8.37967]
[1776703494648,35.39,75488.76,0.0,-0.81428,0.00024,8.42764]
[1776703499666,35.39,75486.82,0.0,-0.81473,0.00024,8.41467]
[1776703503698,35.41,75496.67,0.0,-0.81227,0.00024,8.48498]
[1776703504724,35.42,75487.46,0.0,-0.81442,0.00024,8.42349]
[1776703506715,35.42,75485.38,0.0,-0.81486,0.00024,8.41106]
[1776703508729,35.43,75494.65,0.0,-0.81261,0.00024,8.47516]
[1776703509736,35.43,75493.77,0.0,-0.81282,0.00024,8.4692]
[1776703514793,35.43,75491.13,0.0,-0.81341,0.00024,8.4523]
[1776703517794,35.44,75498.33,0.0,-0.81166,0.00024,8.502]
[1776703522829,35.44,75496.86,0.0,-0.812,0.00024,8.49258]
[1776703527864,35.44,75493.25,0.0,-0.81285,0.00024,8.4682]
[1776703529878,35.44,75491.66,0.0,-0.81324,0.00024,8.45732]
[1776703534938,35.44,75491.09,0.0,-0.8135,0.00024,8.44515]
[1776703539948,35.44,75492.02,0.0,-0.81328,0.00024,8.45163]
[1776703542970,35.44,75497.62,0.0,-0.81193,0.00024,8.49001]
[1776703546997,35.44,75503.27,0.0,-0.81056,0.00024,8.52853]
[1776703551025,35.44,75513.35,0.0,-0.80811,0.00024,8.59723]
[1776703552032,35.44,75518.81,0.0,-0.80677,0.00025,8.63443]
[1776703555092,35.44,75535.29,0.0,-0.8027,0.00025,8.74643]
[1776703556060,35.44,75535.29,0.0,-0.8027,0.00025,8.74638]
[1776703558077,35.44,75545.4,0.0,-0.80018,0.00025,8.81485]
[1776703559085,35.44,75550.65,0.0,-0.79888,0.00025,8.85002]
[1776703563111,35.42,75556.27,0.0,-0.79758,0.00025,8.88482]
[1776703568146,35.42,75550.41,0.0,-0.79908,0.00025,8.84451]
[1776703573182,35.41,75538.92,0.0,-0.802,0.00025,8.7658]
[1776703578216,35.41,75531.52,0.0,-0.80386,0.00025,8.71485]
[1776703583251,35.4,75532.09,0.0,-0.80375,0.00025,8.71797]
[1776703588290,35.4,75532.63,0.0,-0.80364,0.00025,8.72091]
[1776703591311,35.4,75539.11,0.0,-0.80218,0.00025,8.75618]
[1776703595370,35.39,75528.06,0.0,-0.80495,0.00025,8.68031]
[1776703596346,35.39,75528.06,0.0,-0.80495,0.00025,8.68022]
[1776703598369,35.39,75516.92,0.0,-0.80771,0.00025,8.60401]
[1776703602397,35.39,75503.97,0.0,-0.81089,0.00024,8.51497]
[1776703605445,35.39,75500.81,0.0,-0.81166,0.00024,8.49309]
[1776703610454,35.38,75502.2,0.0,-0.81137,0.00024,8.50126]
[1776703612469,35.38,75491.57,0.0,-0.81396,0.00024,8.42793]
[1776703615513,35.38,75499.6,0.0,-0.81203,0.00024,8.48255]
[1776703620528,35.37,75500.31,0.0,-0.8119,0.00024,8.48636]
[1776703624553,35.37,75495.11,0.0,-0.81319,0.00024,8.44987]
[1776703625584,35.37,75489.93,0.0,-0.81444,0.00024,8.41411]
[1776703629587,35.36,75489.34,0.0,-0.8146,0.00024,8.40957]
[1776703634623,35.36,75489.89,0.0,-0.81448,0.00024,8.41306]
[1776703638653,35.36,75482.37,0.0,-0.81627,0.00024,8.36152]
[1776703641674,35.36,75487.45,0.0,-0.81506,0.00024,8.39646]
[1776703645730,35.36,75481.86,0.0,-0.8164,0.00024,8.3579]
[1776703647715,35.36,75470.65,0.0,-0.81907,0.00024,8.28051]
[1776703648722,35.36,75467.04,0.0,-0.81992,0.00024,8.25554]
[1776703652751,35.36,75464.38,0.0,-0.82069,0.00024,8.22876]
[1776703657787,35.36,75468.33,0.0,-0.81975,0.00024,8.25604]
[1776703659802,35.36,75471.09,0.0,-0.8191,0.00024,8.27512]
[1776703664842,35.36,75465.15,0.0,-0.8205,0.00024,8.23411]
[1776703669881,35.36,75462.8,0.0,-0.82107,0.00024,8.2176]
[1776703674911,35.36,75463.71,0.0,-0.82086,0.00024,8.22366]
[1776703678943,35.36,75472.65,0.0,-0.81875,0.00024,8.28522]
[1776703680957,35.36,75473.55,0.0,-0.81855,0.00024,8.29125]
[1776703682977,35.36,75479.48,0.0,-0.81713,0.00024,8.33217]
[1776703684985,35.36,75474.25,0.0,-0.81838,0.00024,8.29598]
[1776703688009,35.35,75467.81,0.0,-0.81992,0.00024,8.25126]
[1776703693042,35.35,75468.3,0.0,-0.81981,0.00024,8.25438]
[1776703694050,35.35,75457.55,0.0,-0.82234,0.00023,8.18007]
[1776703695057,35.35,75446.26,0.0,-0.82497,0.00023,8.10198]
[1776703696081,35.35,75446.66,0.0,-0.82488,0.00023,8.10485]
[1776703701099,35.36,75447.18,0.0,-0.82474,0.00023,8.10887]
[1776703706152,35.36,75448.28,0.0,-0.82447,0.00023,8.11681]
[1776703711169,35.36,75443.69,0.0,-0.82566,0.00023,8.07703]
[1776703716226,35.36,75445.54,0.0,-0.82521,0.00023,8.09043]
[1776703721239,35.36,75445.2,0.0,-0.82528,0.00023,8.08852]
[1776703726295,35.37,75442.47,0.0,-0.82589,0.00023,8.07015]
[1776703731309,35.37,75445.71,0.0,-0.82512,0.00023,8.09313]
[1776703736365,35.37,75443.0,0.0,-0.82573,0.00023,8.07491]
[1776703742386,35.38,75442.57,0.0,-0.82581,0.00023,8.07249]
[1776703745407,35.38,75435.44,0.0,-0.82744,0.00023,8.02347]
[1776703748429,35.38,75428.12,0.0,-0.82911,0.00023,7.97301]
[1776703749435,35.38,75423.01,0.0,-0.83028,0.00023,7.93751]
[1776703752458,35.38,75417.94,0.0,-0.83144,0.00023,7.90221]
[1776703754470,35.38,75411.54,0.0,-0.83289,0.00023,7.85771]
[1776703756505,35.38,75403.52,0.0,-0.83469,0.00022,7.8021]
[1776703761522,35.38,75396.29,0.0,-0.8363,0.00022,7.75201]
[1776703763535,35.38,75388.38,0.0,-0.83806,0.00022,7.69704]
[1776703764543,35.38,75382.13,0.0,-0.83943,0.00022,7.65371]
[1776703765550,35.38,75374.01,0.0,-0.8412,0.00022,7.59748]
[1776703766577,35.38,75351.16,0.0,-0.84614,0.00021,7.43893]
[1776703767565,35.38,75351.16,0.0,-0.84613,0.00021,7.43904]
[1776703772599,35.38,75351.38,0.0,-0.8462,0.00021,7.43281]
[1776703777635,35.38,75352.19,0.0,-0.84601,0.00021,7.43887]
[1776703780657,35.38,75346.61,0.0,-0.84719,0.00021,7.40062]
[1776703785694,35.38,75346.14,0.0,-0.84729,0.00021,7.39736]
[1776703786794,35.38,75330.74,0.0,-0.85055,0.00021,7.29056]
[1776703787706,35.38,75330.74,0.0,-0.85055,0.00021,7.29058]
[1776703789719,35.38,75325.59,0.0,-0.85162,0.00021,7.25509]
[1776703793747,35.39,75334.84,0.0,-0.84967,0.00021,7.31936]
[1776703795762,35.39,75335.71,0.0,-0.84949,0.00021,7.32546]
[1776703800796,35.39,75337.7,0.0,-0.84906,0.00021,7.33941]
[1776703805833,35.39,75341.41,0.0,-0.84825,0.00021,7.36594]
[1776703806871,35.39,75353.79,0.0,-0.84561,0.00021,7.45194]
[1776703807847,35.39,75353.79,0.0,-0.84561,0.00021,7.45208]
[1776703808853,35.39,75359.15,0.0,-0.84445,0.00022,7.48932]
[1776703813888,35.39,75357.31,0.0,-0.84484,0.00021,7.47666]
[1776703815902,35.39,75353.75,0.0,-0.8456,0.00021,7.45208]
[1776703816938,35.39,75340.32,0.0,-0.84846,0.00021,7.35906]
[1776703817916,35.39,75340.32,0.0,-0.84846,0.00021,7.35924]
[1776703822959,35.4,75341.32,0.0,-0.84822,0.00021,7.36706]
[1776703823959,35.4,75334.88,0.0,-0.84958,0.00021,7.32242]
[1776703824970,35.4,75328.38,0.0,-0.85094,0.00021,7.27746]
[1776703825972,35.4,75327.88,0.0,-0.85104,0.00021,7.27409]
[1776703831008,35.4,75327.85,0.0,-0.85117,0.00021,7.26605]
[1776703834037,35.4,75339.61,0.0,-0.84868,0.00021,7.34776]
[1776703835042,35.4,75344.42,0.0,-0.84767,0.00021,7.38108]
[1776703837080,35.4,75349.55,0.0,-0.84658,0.00021,7.41655]
[1776703841082,35.4,75350.85,0.0,-0.84628,0.00021,7.42607]
[1776703846116,35.41,75351.31,0.0,-0.84617,0.00021,7.42973]
[1776703851154,35.41,75348.37,0.0,-0.84678,0.00021,7.40974]
[1776703853183,35.41,75342.21,0.0,-0.84809,0.00021,7.36713]
[1776703855179,35.41,75323.34,0.0,-0.85206,0.00021,7.23649]
[1776703856187,35.41,75321.28,0.0,-0.85248,0.00021,7.2224]
[1776703861237,35.41,75325.66,0.0,-0.85154,0.00021,7.25354]
[1776703862242,35.41,75332.87,0.0,-0.85003,0.00021,7.30356]
[1776703863251,35.41,75336.04,0.0,-0.84936,0.00021,7.32557]
[1776703867316,35.42,75342.65,0.0,-0.84794,0.00021,7.37192]
[1776703870307,35.42,75347.73,0.0,-0.84685,0.00021,7.40752]
[1776703874332,35.42,75349.4,0.0,-0.84649,0.00021,7.41936]
[1776703879367,35.42,75349.45,0.0,-0.84645,0.00021,7.42059]
[1776703880373,35.42,75342.73,0.0,-0.84788,0.00021,7.37409]
[1776703881382,35.42,75341.25,0.0,-0.84819,0.00021,7.36394]
[1776703886415,35.43,75339.0,0.0,-0.84865,0.00021,7.34895]
[1776703890443,35.43,75347.99,0.0,-0.84672,0.00021,7.41166]
[1776703891450,35.43,75353.09,0.0,-0.84577,0.00021,7.43861]
[1776703893465,35.43,75340.87,0.0,-0.84837,0.00021,7.35401]
[1776703894471,35.43,75338.25,0.0,-0.84892,0.00021,7.33613]
[1776703899507,35.43,75339.19,0.0,-0.8487,0.00021,7.34333]
[1776703901523,35.43,75323.34,0.0,-0.85202,0.00021,7.23384]
[1776703904542,35.44,75329.36,0.0,-0.85075,0.00021,7.27581]
[1776703906555,35.44,75339.71,0.0,-0.84857,0.00021,7.34757]
[1776703907583,35.44,75350.45,0.0,-0.84628,0.00021,7.42196]
[1776703912598,35.44,75356.44,0.0,-0.845,0.00021,7.46352]
[1776703917654,35.44,75355.95,0.0,-0.8451,0.00021,7.46021]
[1776703922669,35.44,75360.0,0.0,-0.84422,0.00022,7.48855]
[1776703923676,35.44,75366.28,0.0,-0.84286,0.00022,7.53217]
[1776703928711,35.44,75368.93,0.0,-0.84228,0.00022,7.5506]
[1776703933745,35.44,75354.8,0.0,-0.84534,0.00021,7.45228]
[1776703934753,35.44,75345.93,0.0,-0.84724,0.00021,7.39097]
[1776703939795,35.44,75350.75,0.0,-0.84619,0.00021,7.42483]
[1776703940802,35.44,75361.65,0.0,-0.84385,0.00022,7.50049]
[1776703943824,35.44,75368.03,0.0,-0.84245,0.00022,7.54514]
[1776703945838,35.44,75374.03,0.0,-0.84114,0.00022,7.58685]
[1776703948868,35.44,75364.86,0.0,-0.84313,0.00022,7.52351]
[1776703949868,35.45,75364.86,0.0,-0.84312,0.00022,7.52368]
[1776703954907,35.45,75364.14,0.0,-0.84338,0.00022,7.5113]
[1776703959940,35.45,75364.94,0.0,-0.84321,0.00022,7.5167]
[1776703963968,35.45,75374.28,0.0,-0.84118,0.00022,7.58141]
[1776703969004,35.45,75375.13,0.0,-0.84099,0.00022,7.58765]
[1776703973045,35.45,75381.63,0.0,-0.83955,0.00022,7.63312]
[1776703976065,35.45,75389.48,0.0,-0.83781,0.00022,7.68768]
[1776703977071,35.45,75388.14,0.0,-0.83811,0.00022,7.67839]
[1776703982112,35.45,75392.44,0.0,-0.83716,0.00022,7.70818]
[1776703983122,35.45,75400.1,0.0,-0.83546,0.00022,7.7612]
[1776703984128,35.45,75403.54,0.0,-0.83469,0.00022,7.78492]
[1776703989165,35.45,75404.9,0.0,-0.83441,0.00022,7.79369]
[1776703994207,35.45,75401.7,0.0,-0.83515,0.00022,7.77084]
[1776703996213,35.45,75396.53,0.0,-0.83631,0.00022,7.73481]
[1776703998279,35.45,75395.42,0.0,-0.83656,0.00022,7.72702]
[1776704004269,35.44,75392.08,0.0,-0.83731,0.00022,7.70352]
[1776704006282,35.44,75388.24,0.0,-0.83816,0.00022,7.67688]
[1776704010310,35.44,75375.85,0.0,-0.84088,0.00022,7.59107]
[1776704011318,35.44,75375.85,0.0,-0.84101,0.00022,7.58274]
[1776704013332,35.44,75369.42,0.0,-0.84241,0.00022,7.53823]
[1776704014338,35.44,75361.5,0.0,-0.84413,0.00022,7.48334]
[1776704015345,35.44,75355.28,0.0,-0.84546,0.00021,7.4403]
[1776704016359,35.44,75357.63,0.0,-0.84496,0.00021,7.45666]
[1776704021388,35.45,75354.9,0.0,-0.84551,0.00021,7.43875]
[1776704027431,35.45,75353.88,0.0,-0.84571,0.00021,7.43249]
[1776704032470,35.46,75343.87,0.0,-0.84782,0.00021,7.36381]
[1776704033477,35.46,75346.31,0.0,-0.8473,0.00021,7.38087]
[1776704035491,35.46,75334.42,0.0,-0.8498,0.00021,7.29898]
[1776704036498,35.46,75330.33,0.0,-0.85065,0.00021,7.27119]
[1776704042540,35.47,75333.71,0.0,-0.84985,0.00021,7.29733]
[1776704047575,35.47,75336.74,0.0,-0.84921,0.00021,7.3185]
[1776704048638,35.47,75341.83,0.0,-0.84813,0.00021,7.35368]
[1776704051602,35.47,75336.55,0.0,-0.84925,0.00021,7.31713]
[1776704053618,35.47,75332.36,0.0,-0.85013,0.00021,7.28827]
[1776704055632,35.47,75338.33,0.0,-0.84887,0.00021,7.32965]
[1776704057645,35.48,75344.33,0.0,-0.84758,0.00021,7.37155]
[1776704062681,35.48,75347.13,0.0,-0.84695,0.00021,7.39209]
[1776704065702,35.48,75358.04,0.0,-0.8446,0.00022,7.46807]
[1776704066714,35.49,75358.07,0.0,-0.84458,0.00022,7.46883]
[1776704071744,35.49,75357.81,0.0,-0.84472,0.00021,7.46]
[1776704076779,35.5,75353.16,0.0,-0.84567,0.00021,7.42941]
[1776704081814,35.51,75350.92,0.0,-0.8461,0.00021,7.41565]
[1776704086851,35.52,75351.58,0.0,-0.8459,0.00021,7.42201]
[1776704088928,35.52,75359.03,0.0,-0.84428,0.00022,7.47413]
[1776704094906,35.53,75364.76,0.0,-0.84299,0.00022,7.51541]
[1776704099943,35.53,75364.62,0.0,-0.84299,0.00022,7.51554]
[1776704104976,35.54,75362.1,0.0,-0.8435,0.00022,7.49925]
[1776704110013,35.54,75370.36,0.0,-0.84167,0.00022,7.55743]
[1776704115047,35.55,75367.84,0.0,-0.84219,0.00022,7.54092]
[1776704120083,35.55,75366.69,0.0,-0.84241,0.00022,7.5338]
[1776704123106,35.55,75361.23,0.0,-0.84358,0.00022,7.49663]
[1776704127132,35.56,75350.25,0.0,-0.84591,0.00021,7.4215]
[1776704128138,35.55,75336.8,0.0,-0.84877,0.00021,7.32859]
[1776704129219,35.55,75335.72,0.0,-0.849,0.00021,7.32114]
[1776704135188,35.56,75333.19,0.0,-0.84966,0.00021,7.29541]
[1776704142237,35.56,75332.39,0.0,-0.84982,0.00021,7.29016]
[1776704147275,35.56,75331.4,0.0,-0.85002,0.00021,7.28355]
[1776704152312,35.56,75330.56,0.0,-0.85019,0.00021,7.27794]
[1776704157346,35.56,75331.38,0.0,-0.85002,0.00021,7.28371]
[1776704162385,35.56,75329.63,0.0,-0.85038,0.00021,7.27169]
[1776704167421,35.56,75332.6,0.0,-0.84975,0.00021,7.29261]
[1776704172456,35.57,75332.02,0.0,-0.84984,0.00021,7.28959]
[1776704177495,35.57,75344.9,0.0,-0.84709,0.00021,7.37936]
[1776704178504,35.57,75344.76,0.0,-0.84711,0.00021,7.3787]
[1776704181525,35.58,75336.94,0.0,-0.84873,0.00021,7.32576]
[1776704182534,35.58,75333.93,0.0,-0.84936,0.00021,7.30518]
[1776704184555,35.58,75318.13,0.0,-0.85265,0.00021,7.19664]
[1776704185562,35.58,75315.56,0.0,-0.85318,0.00021,7.17911]
[1776704190597,35.58,75313.77,0.0,-0.85352,0.00021,7.16773]
[1776704195632,35.59,75315.59,0.0,-0.85325,0.00021,7.17289]
[1776704202683,35.59,75315.72,0.0,-0.85317,0.00021,7.1753]
[1776704205703,35.6,75330.28,0.0,-0.85012,0.00021,7.27634]
[1776704206708,35.6,75333.67,0.0,-0.8494,0.00021,7.29998]
[1776704208755,35.6,75344.02,0.0,-0.84719,0.00021,7.37175]
[1776704209793,35.6,75351.51,0.0,-0.84559,0.00021,7.42354]
[1776704211745,35.6,75352.91,0.0,-0.84527,0.00021,7.43386]
[1776704216786,35.61,75349.03,0.0,-0.84606,0.00021,7.40849]
[1776704221819,35.62,75347.05,0.0,-0.84643,0.00021,7.39633]
[1776704224841,35.62,75340.69,0.0,-0.84775,0.00021,7.35344]
[1776704226856,35.62,75336.86,0.0,-0.84856,0.00021,7.32725]
[1776704231889,35.62,75341.95,0.0,-0.84747,0.00021,7.36262]
[1776704236930,35.63,75344.98,0.0,-0.84679,0.00021,7.38474]
[1776704241962,35.7,75341.77,0.0,-0.84697,0.00021,7.37876]
[1776704246999,35.73,75349.52,0.0,-0.84513,0.00021,7.43816]
[1776704248023,35.73,75355.11,0.0,-0.84392,0.00021,7.47684]
[1776704250076,35.73,75353.92,0.0,-0.84416,0.00021,7.46911]
[1776704253042,35.74,75348.4,0.0,-0.84545,0.00021,7.42355]
[1776704255055,35.74,75339.83,0.0,-0.84725,0.00021,7.36537]
[1776704259083,35.75,75358.61,0.0,-0.84321,0.00022,7.49546]
[1776704264118,35.75,75357.03,0.0,-0.84351,0.00021,7.48588]
[1776704270216,35.76,75353.42,0.0,-0.84425,0.00021,7.46226]
[1776704273181,35.76,75347.9,0.0,-0.8454,0.00021,7.42524]
[1776704278219,35.77,75343.27,0.0,-0.84636,0.00021,7.39425]
[1776704280231,35.77,75330.71,0.0,-0.84901,0.00021,7.30822]
[1776704282249,35.77,75320.1,0.0,-0.85121,0.00021,7.23581]
[1776704283252,35.77,75310.16,0.0,-0.85327,0.00021,7.16777]
[1776704284258,35.77,75308.17,0.0,-0.85367,0.00021,7.15422]
[1776704289294,35.77,75304.66,0.0,-0.85438,0.0002,7.13074]
[1776704290362,35.77,75297.81,0.0,-0.85577,0.0002,7.08404]
[1776704292314,35.77,75296.64,0.0,-0.856,0.0002,7.0764]
[1776704296341,35.78,75289.2,0.0,-0.85748,0.0002,7.02643]
[1776704301379,35.78,75292.65,0.0,-0.85674,0.0002,7.05139]
[1776704306424,35.79,75293.07,0.0,-0.85663,0.0002,7.05506]
[1776704310501,35.79,75299.92,0.0,-0.85523,0.0002,7.10207]
[1776704313469,35.8,75294.21,0.0,-0.85646,0.0002,7.05698]
[1776704314477,35.8,75294.71,0.0,-0.85636,0.0002,7.06043]
[1776704319512,35.8,75298.5,0.0,-0.85555,0.0002,7.08772]
[1776704324548,35.81,75302.62,0.0,-0.85466,0.0002,7.11725]
[1776704328579,35.81,75307.75,0.0,-0.85358,0.00021,7.15325]
[1776704329586,35.81,75315.67,0.0,-0.85194,0.00021,7.20762]
[1776704330674,35.82,75317.08,0.0,-0.85165,0.00021,7.21741]
[1776704335709,35.82,75320.21,0.0,-0.85098,0.00021,7.2394]
[1776704340744,35.82,75321.12,0.0,-0.85077,0.00021,7.24612]
[1776704345778,35.82,75319.76,0.0,-0.85104,0.00021,7.23729]
[1776704350813,35.82,75319.11,0.0,-0.85116,0.00021,7.23336]
[1776704355826,35.83,75319.78,0.0,-0.85101,0.00021,7.23845]
[1776704360884,35.83,75311.84,0.0,-0.85263,0.00021,7.18471]
[1776704361892,35.83,75304.05,0.0,-0.85423,0.0002,7.13167]
[1776704362898,35.83,75303.46,0.0,-0.85434,0.0002,7.12788]
[1776704367933,35.84,75304.04,0.0,-0.85419,0.0002,7.13308]
[1776704375996,35.85,75303.95,0.0,-0.85427,0.0002,7.12623]
[1776704381028,35.85,75307.34,0.0,-0.85354,0.00021,7.15057]
[1776704386063,35.86,75308.74,0.0,-0.85322,0.00021,7.16128]
[1776704391098,35.86,75310.13,0.0,-0.85291,0.00021,7.17161]
[1776704392105,35.86,75317.76,0.0,-0.85132,0.00021,7.22406]
[1776704397160,35.86,75324.64,0.0,-0.84987,0.00021,7.27161]
[1776704398152,35.87,75331.63,0.0,-0.84839,0.00021,7.31984]
[1776704399157,35.87,75343.85,0.0,-0.84581,0.00021,7.40352]
[1776704404201,35.87,75340.46,0.0,-0.84652,0.00021,7.3807]
[1776704405201,35.87,75347.22,0.0,-0.84508,0.00021,7.42705]
[1776704406209,35.87,75351.09,0.0,-0.84425,0.00021,7.45377]
[1776704409229,35.87,75344.93,0.0,-0.84554,0.00021,7.41236]
[1776704413258,35.88,75335.54,0.0,-0.8475,0.00021,7.34875]
[1776704414265,35.88,75343.73,0.0,-0.84577,0.00021,7.4048]
[1776704419286,35.88,75344.72,0.0,-0.84555,0.00021,7.41194]
[1776704424335,35.88,75355.66,0.0,-0.8432,0.00021,7.48708]
[1776704429370,35.88,75357.2,0.0,-0.84288,0.00021,7.49747]
[1776704432413,35.88,75363.31,0.0,-0.8417,0.00022,7.53057]
[1776704433418,35.88,75370.97,0.0,-0.84004,0.00022,7.5831]
[1776704434425,35.88,75368.34,0.0,-0.84062,0.00022,7.56491]
[1776704439434,35.87,75371.96,0.0,-0.83986,0.00022,7.58883]
[1776704444499,35.87,75372.82,0.0,-0.83967,0.00022,7.59486]
[1776704449530,35.87,75365.34,0.0,-0.84129,0.00022,7.54363]
[1776704450538,35.87,75375.09,0.0,-0.83917,0.00022,7.61048]
[1776704451549,35.87,75378.09,0.0,-0.83851,0.00022,7.63103]
[1776704456579,35.87,75377.8,0.0,-0.83861,0.00022,7.62812]
[1776704461614,35.86,75372.83,0.0,-0.83973,0.00022,7.593]
[1776704465642,35.86,75382.43,0.0,-0.83765,0.00022,7.65817]
[1776704467656,35.86,75383.25,0.0,-0.83748,0.00022,7.66345]
[1776704472701,35.85,75380.56,0.0,-0.83811,0.00022,7.64368]
[1776704477727,35.85,75385.03,0.0,-0.83716,0.00022,7.67318]
[1776704481754,35.84,75375.78,0.0,-0.83923,0.00022,7.6088]
[1776704482763,35.84,75362.98,0.0,-0.84201,0.00022,7.52089]
[1776704483770,35.84,75338.89,0.0,-0.84717,0.00021,7.35563]
[1776704484777,35.84,75334.87,0.0,-0.84802,0.00021,7.32804]
[1776704489811,35.84,75337.45,0.0,-0.84748,0.00021,7.34555]
[1776704492832,35.84,75344.4,0.0,-0.84615,0.00021,7.38454]
[1776704493842,35.84,75351.93,0.0,-0.84455,0.00021,7.43601]
[1776704494847,35.84,75355.84,0.0,-0.84371,0.00021,7.46285]
[1776704496860,35.84,75358.52,0.0,-0.84313,0.00022,7.48122]
[1776704503909,35.84,75361.03,0.0,-0.84258,0.00022,7.49882]
[1776704508944,35.85,75363.99,0.0,-0.84191,0.00022,7.51991]
[1776704513980,35.85,75359.58,0.0,-0.84285,0.00022,7.49028]
[1776704519016,35.85,75360.19,0.0,-0.84269,0.00022,7.49521]
[1776704520026,35.85,75352.59,0.0,-0.84433,0.00021,7.44309]
[1776704521031,35.85,75349.81,0.0,-0.84492,0.00021,7.42405]
[1776704526068,35.85,75350.09,0.0,-0.84488,0.00021,7.42532]
[1776704530094,35.85,75359.72,0.0,-0.84283,0.00022,7.49095]
[1776704531101,35.85,75364.66,0.0,-0.84176,0.00022,7.52494]
[1776704533115,35.85,75365.25,0.0,-0.84162,0.00022,7.52921]
[1776704535129,35.85,75351.45,0.0,-0.84458,0.00021,7.43495]
[1776704536140,35.85,75349.7,0.0,-0.84495,0.00021,7.42298]
[1776704537151,35.85,75337.57,0.0,-0.84753,0.00021,7.3398]
[1776704538153,35.85,75335.15,0.0,-0.84805,0.00021,7.32321]
[1776704541175,35.85,75325.14,0.0,-0.85015,0.00021,7.25473]
[1776704543188,35.85,75324.76,0.0,-0.85022,0.00021,7.25236]
[1776704546211,35.85,75316.78,0.0,-0.85187,0.00021,7.198]
[1776704547221,35.85,75311.17,0.0,-0.85303,0.00021,7.15983]
[1776704548224,35.85,75299.71,0.0,-0.85537,0.0002,7.08183]
[1776704549233,35.86,75295.87,0.0,-0.85613,0.0002,7.0563]
[1776704554266,35.86,75298.98,0.0,-0.8556,0.0002,7.07034]
[1776704557288,35.87,75293.84,0.0,-0.85661,0.0002,7.03638]
[1776704562336,35.87,75294.38,0.0,-0.85645,0.0002,7.0418]
[1776704567359,35.88,75308.8,0.0,-0.85347,0.00021,7.14102]
[1776704568367,35.88,75315.94,0.0,-0.852,0.00021,7.18988]
[1776704572394,35.88,75321.99,0.0,-0.85072,0.00021,7.23171]
[1776704576441,35.88,75351.21,0.0,-0.84454,0.00021,7.43192]
[1776704577446,35.88,75397.95,0.0,-0.83435,0.00022,7.75175]
[1776704578449,35.88,75397.95,0.0,-0.83434,0.00022,7.75195]
[1776704579455,35.87,75448.82,0.0,-0.82287,0.00023,8.09643]
[1776704580474,35.87,75417.96,0.0,-0.82995,0.00023,7.88575]
[1776704581477,35.87,75408.44,0.0,-0.83211,0.00022,7.82031]
[1776704582492,35.87,75400.23,0.0,-0.83394,0.00022,7.76425]
[1776704585508,35.87,75393.66,0.0,-0.8354,0.00022,7.71924]
[1776704586515,35.87,75388.03,0.0,-0.83665,0.00022,7.68077]
[1776704587521,35.87,75380.97,0.0,-0.8382,0.00022,7.63255]
[1776704588532,35.87,75385.96,0.0,-0.83709,0.00022,7.66689]
[1776704590544,35.87,75393.61,0.0,-0.83539,0.00022,7.71958]
[1776704591551,35.87,75406.43,0.0,-0.83252,0.00022,7.80773]
[1776704592560,35.87,75411.96,0.0,-0.83127,0.00023,7.84555]
[1776704594572,35.89,75396.76,0.0,-0.83458,0.00022,7.74463]
[1776704599608,35.89,75392.34,0.0,-0.83555,0.00022,7.71467]
[1776704600620,35.89,75381.85,0.0,-0.83786,0.00022,7.64297]
[1776704601625,35.89,75381.18,0.0,-0.838,0.00022,7.63856]
[1776704603642,35.89,75374.97,0.0,-0.83935,0.00022,7.59641]
[1776704605655,35.89,75390.44,0.0,-0.83594,0.00022,7.70264]
[1776704606669,35.89,75399.71,0.0,-0.83387,0.00022,7.76622]
[1776704607669,35.9,75396.84,0.0,-0.8345,0.00022,7.74688]
[1776704608676,35.9,75393.29,0.0,-0.83529,0.00022,7.72261]
[1776704610652,35.9,75396.09,0.0,-0.83467,0.00022,7.74185]
[1776704613719,35.9,75383.04,0.0,-0.83768,0.00022,7.64424]
[1776704615727,35.9,75379.69,0.0,-0.83841,0.00022,7.62162]
[1776704619757,35.9,75387.11,0.0,-0.83675,0.00022,7.67317]
[1776704620764,35.9,75389.99,0.0,-0.83611,0.00022,7.693]
[1776704622778,35.9,75393.56,0.0,-0.83532,0.00022,7.71758]
[1776704626808,35.9,75405.05,0.0,-0.83275,0.00022,7.79641]
[1776704627815,35.9,75403.4,0.0,-0.83312,0.00022,7.78509]
[1776704630835,35.9,75408.62,0.0,-0.83195,0.00022,7.8207]
[1776704634864,35.9,75402.36,0.0,-0.8334,0.00022,7.77647]
[1776704636877,35.9,75399.22,0.0,-0.8341,0.00022,7.75498]
[1776704641918,35.9,75402.67,0.0,-0.83333,0.00022,7.77855]
[1776704642922,35.9,75415.87,0.0,-0.83036,0.00023,7.86896]
[1776704643927,35.9,75411.57,0.0,-0.8313,0.00023,7.84033]
[1776704647966,35.91,75431.01,0.0,-0.82682,0.00023,7.97512]
[1776704648968,35.91,75436.63,0.0,-0.82552,0.00023,8.01349]
[1776704649976,35.91,75442.2,0.0,-0.82424,0.00023,8.05145]
[1776704650982,35.91,75441.4,0.0,-0.82443,0.00023,8.04601]
[1776704651989,35.91,75433.68,0.0,-0.8262,0.00023,7.99334]
[1776704652996,35.91,75432.59,0.0,-0.82645,0.00023,7.98592]
[1776704656023,35.91,75445.17,0.0,-0.82355,0.00023,8.07168]
[1776704657030,35.91,75451.0,0.0,-0.8222,0.00023,8.1113]
[1776704658037,35.91,75452.72,0.0,-0.82181,0.00023,8.12288]
[1776704662070,35.91,75471.27,0.0,-0.81746,0.00024,8.24857]
[1776704663077,35.91,75481.24,0.0,-0.81509,0.00024,8.3162]
[1776704664085,35.91,75484.09,0.0,-0.81442,0.00024,8.33544]
[1776704669121,35.91,75483.77,0.0,-0.8145,0.00024,8.33296]
[1776704674156,35.91,75471.36,0.0,-0.81759,0.00024,8.24031]
[1776704675168,35.91,75470.15,0.0,-0.81788,0.00024,8.23218]
[1776704677176,35.91,75480.78,0.0,-0.81535,0.00024,8.30446]
[1776704678186,35.91,75483.74,0.0,-0.81464,0.00024,8.32452]
[1776704682215,35.91,75488.4,0.0,-0.81353,0.00024,8.35596]
[1776704684228,35.91,75501.45,0.0,-0.81039,0.00024,8.44405]
[1776704685234,35.91,75501.39,0.0,-0.8104,0.00024,8.44366]
[1776704690272,35.91,75496.86,0.0,-0.8115,0.00024,8.41306]
[1776704691277,35.91,75491.7,0.0,-0.81274,0.00024,8.37818]
[1776704693290,35.91,75482.04,0.0,-0.81506,0.00024,8.31269]
[1776704695305,35.91,75478.51,0.0,-0.8159,0.00024,8.28883]
[1776704700340,35.91,75476.49,0.0,-0.81637,0.00024,8.27539]
[1776704705481,35.91,75472.64,0.0,-0.81727,0.00024,8.24956]
[1776704707413,35.91,75463.21,0.0,-0.81949,0.00024,8.18576]
[1776704708409,35.91,75459.26,0.0,-0.82041,0.00023,8.15907]
[1776704710423,35.91,75464.73,0.0,-0.81913,0.00024,8.19619]
[1776704711451,35.91,75471.01,0.0,-0.81764,0.00024,8.23902]
[1776704713445,35.91,75464.8,0.0,-0.81909,0.00024,8.19716]
[1776704714451,35.91,75462.28,0.0,-0.81969,0.00023,8.17992]
[1776704719489,35.91,75458.78,0.0,-0.82052,0.00023,8.15573]
[1776704724521,35.91,75457.28,0.0,-0.82089,0.00023,8.14518]
[1776704725529,35.91,75451.26,0.0,-0.82229,0.00023,8.10415]
[1776704728554,35.91,75459.07,0.0,-0.82047,0.00023,8.15717]
[1776704729560,35.91,75459.86,0.0,-0.82029,0.00023,8.16244]
[1776704731591,35.91,75470.91,0.0,-0.81783,0.00024,8.22898]
[1776704732582,35.91,75470.91,0.0,-0.81782,0.00024,8.22921]
[1776704737615,35.91,75469.35,0.0,-0.81818,0.00024,8.21899]
[1776704741661,35.91,75462.97,0.0,-0.81966,0.00024,8.17622]
[1776704744662,35.91,75455.16,0.0,-0.82149,0.00023,8.12316]
[1776704746676,35.91,75455.49,0.0,-0.82142,0.00023,8.12525]
[1776704751736,35.91,75471.1,0.0,-0.81775,0.00024,8.23117]
[1776704752719,35.91,75471.1,0.0,-0.81775,0.00024,8.23134]
[1776704755741,35.92,75482.09,0.0,-0.81512,0.00024,8.30622]
[1776704756751,35.92,75485.28,0.0,-0.81436,0.00024,8.32786]
[1776704761807,35.92,75484.04,0.0,-0.81465,0.00024,8.31966]
[1776704766841,35.92,75494.42,0.0,-0.81215,0.00024,8.39013]
[1776704768846,35.92,75503.15,0.0,-0.81004,0.00024,8.44908]
[1776704769854,35.92,75507.26,0.0,-0.80903,0.00024,8.47686]
[1776704770860,35.92,75516.43,0.0,-0.80679,0.00025,8.53878]
[1776704771867,35.92,75518.25,0.0,-0.80634,0.00025,8.55113]
[1776704774889,35.92,75531.79,0.0,-0.80299,0.00025,8.64222]
[1776704775896,35.92,75537.39,0.0,-0.8016,0.00025,8.67968]
[1776704779944,35.91,75539.94,0.0,-0.80102,0.00025,8.69525]
[1776704780954,35.91,75551.18,0.0,-0.7982,0.00025,8.77026]
[1776704781969,35.91,75561.63,0.0,-0.79557,0.00025,8.8395]
[1776704782954,35.91,75561.63,0.0,-0.79561,0.00025,8.83853]
[1776704784971,35.91,75552.82,0.0,-0.79784,0.00025,8.77992]
[1776704785978,35.9,75546.16,0.0,-0.79952,0.00025,8.73535]
[1776704786985,35.9,75540.44,0.0,-0.80095,0.00025,8.69703]
[1776704789000,35.9,75537.91,0.0,-0.80159,0.00025,8.68]
[1776704791013,35.9,75530.33,0.0,-0.80361,0.00025,8.62078]
[1776704792045,35.9,75523.52,0.0,-0.80529,0.00025,8.57511]
[1776704794035,35.9,75522.63,0.0,-0.8055,0.00025,8.5693]
[1776704798066,35.91,75529.1,0.0,-0.80389,0.00025,8.61313]
[1776704803103,35.91,75528.37,0.0,-0.80406,0.00025,8.60851]
[1776704804109,35.91,75533.98,0.0,-0.80267,0.00025,8.64616]
[1776704805116,35.91,75536.46,0.0,-0.80205,0.00025,8.66275]
[1776704807131,35.91,75527.69,0.0,-0.80423,0.00025,8.60394]
[1776704808137,35.91,75520.85,0.0,-0.80591,0.00025,8.55807]
[1776704809144,35.91,75519.94,0.0,-0.80613,0.00025,8.55206]
[1776704812188,35.91,75513.84,0.0,-0.80763,0.00024,8.51087]
[1776704817201,35.9,75512.25,0.0,-0.80805,0.00024,8.4995]
[1776704822279,35.9,75483.42,0.0,-0.81503,0.00024,8.30423]
[1776704824253,35.9,75487.55,0.0,-0.81404,0.00024,8.33231]
[1776704829288,35.91,75487.67,0.0,-0.81399,0.00024,8.33364]
[1776704834321,35.91,75489.69,0.0,-0.81349,0.00024,8.34782]
[1776704839360,35.91,75488.44,0.0,-0.81377,0.00024,8.33992]
[1776704841374,35.91,75500.22,0.0,-0.81092,0.00024,8.41974]
[1776704842417,35.91,75508.21,0.0,-0.80898,0.00024,8.47365]
[1776704844395,35.91,75509.93,0.0,-0.80857,0.00024,8.48515]
[1776704846410,35.91,75516.32,0.0,-0.80701,0.00025,8.528]
[1776704847416,35.91,75524.34,0.0,-0.80504,0.00025,8.58193]
[1776704848424,35.91,75527.6,0.0,-0.80423,0.00025,8.60392]
[1776704849433,35.91,75533.42,0.0,-0.80278,0.00025,8.64302]
[1776704851446,35.91,75533.46,0.0,-0.80291,0.00025,8.63495]
[1776704855473,35.91,75527.14,0.0,-0.80447,0.00025,8.59272]
[1776704857488,35.91,75524.69,0.0,-0.80508,0.00025,8.57608]
[1776704862562,35.91,75527.27,0.0,-0.80444,0.00025,8.59335]
[1776704864536,35.91,75520.86,0.0,-0.80603,0.00025,8.55019]
[1776704865547,35.91,75516.83,0.0,-0.80702,0.00025,8.52307]
[1776704870578,35.91,75518.69,0.0,-0.80656,0.00025,8.53566]
[1776704875614,35.91,75517.44,0.0,-0.80687,0.00025,8.52714]
[1776704880647,35.91,75520.13,0.0,-0.80624,0.00025,8.54448]
[1776704884699,35.87,75570.5,0.0,-0.79385,0.00026,8.87485]
[1776704885710,35.86,75618.2,0.0,-0.78152,0.00026,9.18715]
[1776704886723,35.85,75630.03,0.0,-0.77845,0.00027,9.2623]
[1776704888728,35.85,75624.87,0.0,-0.77986,0.00027,9.22806]
[1776704893766,35.84,75621.55,0.0,-0.78077,0.00026,9.20577]
[1776704896786,35.82,75614.47,0.0,-0.78278,0.00026,9.15603]
[1776704897793,35.81,75604.1,0.0,-0.78557,0.00026,9.08637]
[1776704898800,35.8,75600.94,0.0,-0.78644,0.00026,9.06465]
[1776704903835,35.79,75600.54,0.0,-0.78663,0.00026,9.05976]
[1776704908869,35.79,75597.66,0.0,-0.7874,0.00026,9.04046]
[1776704913906,35.79,75597.8,0.0,-0.7875,0.00026,9.03288]
[1776704914912,35.79,75600.9,0.0,-0.78669,0.00026,9.05324]
[1776704916931,35.79,75608.87,0.0,-0.7846,0.00026,9.10591]
[1776704917937,35.79,75616.16,0.0,-0.78268,0.00026,9.1536]
[1776704918940,35.78,75620.12,0.0,-0.78166,0.00026,9.1789]
[1776704920956,35.79,75629.45,0.0,-0.77912,0.00027,9.24116]
[1776704922969,35.8,75631.44,0.0,-0.77858,0.00027,9.25441]
[1776704927001,35.8,75637.9,0.0,-0.77685,0.00027,9.29632]
[1776704929013,35.78,75611.54,0.0,-0.78393,0.00026,9.12248]
[1776704930020,35.78,75610.12,0.0,-0.7843,0.00026,9.1132]
[1776704934049,35.78,75604.38,0.0,-0.78581,0.00026,9.07558]
[1776704939083,35.79,75605.76,0.0,-0.78543,0.00026,9.085]
[1776704940091,35.79,75618.93,0.0,-0.78196,0.00026,9.17133]
[1776704941097,35.79,75624.07,0.0,-0.7806,0.00027,9.20495]
[1776704943255,35.79,75640.55,0.0,-0.77616,0.00027,9.31289]
[1776704944118,35.8,75640.53,0.0,-0.77612,0.00027,9.3138]
[1776704945125,35.8,75647.24,0.0,-0.7743,0.00027,9.35765]
[1776704946135,35.8,75651.39,0.0,-0.77318,0.00027,9.38439]
[1776704948149,35.81,75655.15,0.0,-0.77212,0.00027,9.4094]
[1776704953316,35.82,75654.47,0.0,-0.77225,0.00027,9.40624]
[1776704956204,35.82,75644.66,0.0,-0.7749,0.00027,9.34313]
[1776704957212,35.82,75640.55,0.0,-0.77601,0.00027,9.31655]
[1776704959225,35.82,75637.22,0.0,-0.7769,0.00027,9.29488]
[1776704962255,35.82,75627.45,0.0,-0.77951,0.00027,9.23142]
[1776704963388,35.81,75610.71,0.0,-0.78395,0.00026,9.12206]
[1776704964261,35.81,75610.71,0.0,-0.78395,0.00026,9.12203]
[1776704969296,35.81,75612.82,0.0,-0.78339,0.00026,9.13582]
[1776704974330,35.81,75609.93,0.0,-0.78429,0.00026,9.10852]
[1776704979367,35.81,75608.64,0.0,-0.78462,0.00026,9.10025]
[1776704983530,35.82,75599.43,0.0,-0.78702,0.00026,9.03997]
[1776704985417,35.82,75596.38,0.0,-0.78782,0.00026,9.01979]
[1776704989443,35.82,75580.04,0.0,-0.79204,0.00026,8.91187]
[1776704990450,35.82,75574.48,0.0,-0.79347,0.00026,8.87498]
[1776704992464,35.82,75575.01,0.0,-0.79333,0.00026,8.87858]
[1776704996496,35.82,75581.21,0.0,-0.79173,0.00026,8.91984]
[1776705001527,35.82,75580.6,0.0,-0.79189,0.00026,8.91575]
[1776705003672,35.82,75586.18,0.0,-0.79045,0.00026,8.95269]
[1776705005556,35.82,75604.05,0.0,-0.78581,0.00026,9.07046]
[1776705006563,35.82,75613.74,0.0,-0.78326,0.00026,9.13394]
[1776705007569,35.82,75617.0,0.0,-0.7824,0.00026,9.1553]
[1776705013743,35.82,75614.79,0.0,-0.78298,0.00026,9.14105]
[1776705018647,35.82,75621.35,0.0,-0.78124,0.00026,9.1839]
[1776705019654,35.82,75630.76,0.0,-0.77874,0.00027,9.24508]
[1776705020664,35.82,75631.22,0.0,-0.77863,0.00027,9.24797]
[1776705025700,35.81,75627.61,0.0,-0.77961,0.00027,9.22406]
[1776705029725,35.81,75620.8,0.0,-0.78142,0.00026,9.17956]
[1776705031747,35.81,75627.48,0.0,-0.77978,0.00027,9.21474]
[1776705032748,35.81,75632.97,0.0,-0.77832,0.00027,9.25036]
[1776705033884,35.81,75638.59,0.0,-0.77682,0.00027,9.2867]
[1776705036775,35.81,75638.73,0.0,-0.77679,0.00027,9.28736]
[1776705038804,35.81,75629.38,0.0,-0.7793,0.00027,9.2265]
[1776705042821,35.81,75616.16,0.0,-0.78283,0.00026,9.13965]
[1776705043955,35.81,75597.81,0.0,-0.78764,0.00026,9.0192]
[1776705045840,35.81,75602.86,0.0,-0.78632,0.00026,9.05253]
[1776705050874,35.81,75604.02,0.0,-0.78601,0.00026,9.0603]
[1776705052888,35.81,75613.85,0.0,-0.78343,0.00026,9.12479]
[1776705054027,35.81,75630.31,0.0,-0.77906,0.00027,9.23219]
[1776705059938,35.81,75622.06,0.0,-0.78126,0.00027,9.17836]
[1776705062959,35.81,75627.28,0.0,-0.77988,0.00027,9.21221]
[1776705067993,35.81,75627.6,0.0,-0.7798,0.00027,9.21423]
[1776705071014,35.81,75634.97,0.0,-0.77784,0.00027,9.26205]
[1776705072022,35.8,75637.12,0.0,-0.77726,0.00027,9.27592]
[1776705077056,35.8,75638.5,0.0,-0.77691,0.00027,9.28444]
[1776705081093,35.8,75652.27,0.0,-0.77321,0.00027,9.37317]
[1776705082098,35.8,75654.05,0.0,-0.77272,0.00027,9.38469]
[1776705087136,35.8,75652.01,0.0,-0.77329,0.00027,9.37129]
[1776705092172,35.8,75655.25,0.0,-0.77254,0.00027,9.38374]
[1776705097208,35.8,75663.07,0.0,-0.77044,0.00027,9.43349]
[1776705098213,35.8,75672.94,0.0,-0.76774,0.00027,9.49643]
[1776705099220,35.8,75673.35,0.0,-0.76763,0.00027,9.49894]
[1776705104260,35.8,75667.72,0.0,-0.76917,0.00027,9.46316]
[1776705107280,35.8,75674.02,0.0,-0.76744,0.00027,9.50328]
[1776705110301,35.8,75667.93,0.0,-0.76912,0.00027,9.46429]
[1776705112315,35.79,75662.09,0.0,-0.77072,0.00027,9.42682]
[1776705114471,35.79,75653.19,0.0,-0.77314,0.00027,9.36962]
[1776705116343,35.79,75666.48,0.0,-0.76953,0.00027,9.45482]
[1776705117350,35.79,75675.64,0.0,-0.76702,0.00027,9.51319]
[1776705118357,35.79,75677.82,0.0,-0.76644,0.00028,9.52646]
[1776705123392,35.77,75675.34,0.0,-0.76724,0.00027,9.50802]
[1776705125433,35.77,75672.06,0.0,-0.76814,0.00027,9.48711]
[1776705126422,35.77,75685.97,0.0,-0.76431,0.00028,9.5754]
[1776705127426,35.77,75697.31,0.0,-0.76117,0.00028,9.64689]
[1776705128434,35.77,75699.12,0.0,-0.76065,0.00028,9.65857]
[1776705131453,35.77,75689.97,0.0,-0.76321,0.00028,9.60066]
[1776705132469,35.77,75687.59,0.0,-0.76387,0.00028,9.58546]
[1776705133476,35.76,75677.08,0.0,-0.76682,0.00028,9.51772]
[1776705134612,35.76,75669.57,0.0,-0.76889,0.00027,9.46984]
[1776705136498,35.76,75669.5,0.0,-0.76891,0.00027,9.46941]
[1776705137506,35.76,75677.39,0.0,-0.76674,0.00028,9.5197]
[1776705138511,35.76,75688.66,0.0,-0.76363,0.00028,9.59108]
[1776705139521,35.75,75689.34,0.0,-0.76349,0.00028,9.59425]
[1776705144682,35.74,75687.19,0.0,-0.76415,0.00028,9.57923]
[1776705149591,35.74,75679.0,0.0,-0.76644,0.00028,9.52675]
[1776705150598,35.74,75666.07,0.0,-0.76998,0.00027,9.44423]
[1776705151605,35.74,75663.38,0.0,-0.77085,0.00027,9.41867]
[1776705157671,35.74,75663.34,0.0,-0.77086,0.00027,9.41838]
[1776705158677,35.74,75674.8,0.0,-0.76773,0.00027,9.49163]
[1776705159683,35.74,75676.06,0.0,-0.76738,0.00028,9.49962]
[1776705161700,35.74,75667.0,0.0,-0.76987,0.00027,9.44167]
[1776705162709,35.74,75660.78,0.0,-0.77157,0.00027,9.40173]
[1776705163714,35.74,75653.09,0.0,-0.77366,0.00027,9.35222]
[1776705164830,35.74,75653.97,0.0,-0.77342,0.00027,9.35793]
[1776705170777,35.74,75647.65,0.0,-0.77512,0.00027,9.31725]
[1776705173798,35.74,75653.69,0.0,-0.77349,0.00027,9.35618]
[1776705178834,35.74,75653.57,0.0,-0.77352,0.00027,9.35553]
[1776705181857,35.74,75644.76,0.0,-0.7759,0.00027,9.29867]
[1776705182862,35.74,75636.28,0.0,-0.77818,0.00027,9.24361]
[1776705183869,35.74,75635.03,0.0,-0.77851,0.00027,9.23548]
[1776705187897,35.74,75640.42,0.0,-0.77707,0.00027,9.27049]
[1776705192932,35.74,75638.81,0.0,-0.77751,0.00027,9.25993]
[1776705197969,35.74,75642.86,0.0,-0.77643,0.00027,9.286]
[1776705203004,35.73,75641.55,0.0,-0.77679,0.00027,9.27728]
[1776705205116,35.73,75648.21,0.0,-0.775,0.00027,9.3202]
[1776705211059,35.73,75646.06,0.0,-0.77571,0.00027,9.29806]
[1776705213073,35.73,75639.66,0.0,-0.77743,0.00027,9.25668]
[1776705218109,35.74,75640.58,0.0,-0.77717,0.00027,9.26297]
[1776705223144,35.74,75641.02,0.0,-0.77704,0.00027,9.26608]
[1776705228179,35.74,75641.3,0.0,-0.77695,0.00027,9.26816]
[1776705233214,35.74,75640.99,0.0,-0.77702,0.00027,9.26639]
[1776705235231,35.74,75646.25,0.0,-0.7756,0.00027,9.30055]
[1776705237245,35.74,75660.79,0.0,-0.77166,0.00027,9.39444]
[1776705238249,35.74,75669.79,0.0,-0.7692,0.00027,9.45212]
[1776705239259,35.74,75670.01,0.0,-0.76914,0.00027,9.45349]
[1776705244291,35.75,75672.26,0.0,-0.7685,0.00027,9.46826]
[1776705249326,35.75,75664.83,0.0,-0.77053,0.00027,9.42098]
[1776705251341,35.75,75660.21,0.0,-0.77179,0.00027,9.39133]
[1776705254362,35.75,75670.58,0.0,-0.76895,0.00027,9.45776]
[1776705256375,35.75,75672.31,0.0,-0.76848,0.00027,9.46883]
[1776705261410,35.75,75672.86,0.0,-0.76834,0.00027,9.47204]
[1776705265451,35.74,75678.58,0.0,-0.76677,0.00028,9.50834]
[1776705268460,35.75,75684.07,0.0,-0.76526,0.00028,9.54323]
[1776705270473,35.74,75670.52,0.0,-0.76899,0.00027,9.45684]
[1776705271480,35.74,75659.15,0.0,-0.77223,0.00027,9.37554]
[1776705272487,35.74,75655.77,0.0,-0.77316,0.00027,9.35373]
[1776705274501,35.74,75650.05,0.0,-0.77471,0.00027,9.31681]
[1776705278638,35.74,75643.67,0.0,-0.77642,0.00027,9.27566]
[1776705284579,35.75,75637.78,0.0,-0.77799,0.00027,9.23786]
[1776705289607,35.75,75635.12,0.0,-0.77868,0.00027,9.22108]
[1776705292629,35.75,75640.76,0.0,-0.77716,0.00027,9.25801]
[1776705295648,35.75,75646.26,0.0,-0.77567,0.00027,9.29382]
[1776705297665,35.75,75651.08,0.0,-0.77436,0.00027,9.32497]
[1776705301692,35.75,75637.18,0.0,-0.77811,0.00027,9.23495]
[1776705302807,35.75,75633.14,0.0,-0.77919,0.00027,9.20865]
[1776705308741,35.75,75635.81,0.0,-0.77846,0.00027,9.22637]
[1776705313776,35.76,75635.39,0.0,-0.77856,0.00027,9.22414]
[1776705317806,35.76,75640.57,0.0,-0.77715,0.00027,9.25812]
[1776705322949,35.76,75640.18,0.0,-0.77724,0.00027,9.25586]
[1776705326868,35.76,75647.3,0.0,-0.77532,0.00027,9.30214]
[1776705327875,35.76,75651.7,0.0,-0.77413,0.00027,9.33053]
[1776705331902,35.76,75646.06,0.0,-0.77579,0.00027,9.28564]
[1776705333021,35.76,75638.48,0.0,-0.77783,0.00027,9.23653]
[1776705334924,35.76,75639.55,0.0,-0.77754,0.00027,9.2436]
[1776705337945,35.76,75646.25,0.0,-0.77573,0.00027,9.28715]
[1776705343091,35.76,75643.68,0.0,-0.77642,0.00027,9.27062]
[1776705346113,35.77,75635.14,0.0,-0.7787,0.00027,9.21534]
[1776705348018,35.77,75637.01,0.0,-0.7782,0.00027,9.22768]
[1776705353051,35.77,75641.03,0.0,-0.7771,0.00027,9.25411]
[1776705356182,35.77,75630.73,0.0,-0.77985,0.00027,9.18737]
[1776705358086,35.77,75628.86,0.0,-0.78036,0.00027,9.17493]
[1776705362225,35.77,75613.19,0.0,-0.78454,0.00026,9.07201]
[1776705363122,35.77,75612.92,0.0,-0.78461,0.00026,9.07018]
[1776705368156,35.76,75615.86,0.0,-0.78384,0.00026,9.08941]
[1776705372184,35.76,75624.69,0.0,-0.7815,0.00027,9.14709]
[1776705377219,35.76,75632.84,0.0,-0.77934,0.00027,9.19984]
[1776705378226,35.76,75638.66,0.0,-0.77778,0.00027,9.23767]
[1776705380246,35.76,75641.92,0.0,-0.77691,0.00027,9.25867]
[1776705385275,35.76,75641.66,0.0,-0.77701,0.00027,9.25632]
[1776705390309,35.71,75636.99,0.0,-0.7786,0.00027,9.21813]
[1776705392324,35.69,75630.1,0.0,-0.78069,0.00027,9.16203]
[1776705393445,35.68,75635.58,0.0,-0.77926,0.00027,9.19701]
[1776705396466,35.67,75641.09,0.0,-0.77788,0.00027,9.23051]
[1776705400380,35.65,75646.46,0.0,-0.77656,0.00027,9.26237]
[1776705405420,35.64,75646.8,0.0,-0.77649,0.00027,9.26396]
[1776705410450,35.64,75640.29,0.0,-0.77828,0.00027,9.22094]
[1776705411457,35.64,75638.98,0.0,-0.77863,0.00027,9.2123]
[1776705416612,35.64,75629.67,0.0,-0.78115,0.00027,9.15103]
[1776705418507,35.63,75628.99,0.0,-0.78133,0.00027,9.1465]
[1776705422536,35.64,75619.88,0.0,-0.78375,0.00027,9.08676]
[1776705424550,35.64,75629.24,0.0,-0.78126,0.00027,9.14834]
[1776705426563,35.64,75629.93,0.0,-0.78107,0.00027,9.15286]
[1776705429584,35.64,75638.01,0.0,-0.77891,0.00027,9.20564]
[1776705431598,35.64,75639.11,0.0,-0.77862,0.00027,9.21268]
[1776705434619,35.63,75645.31,0.0,-0.77696,0.00027,9.25281]
[1776705437639,35.64,75639.99,0.0,-0.77838,0.00027,9.21852]
[1776705442677,35.64,75641.87,0.0,-0.77784,0.00027,9.2315]
[1776705446704,35.64,75648.24,0.0,-0.7761,0.00027,9.2734]
[1776705447726,35.64,75649.18,0.0,-0.77584,0.00027,9.27959]
[1776705448718,35.64,75660.47,0.0,-0.77277,0.00027,9.35271]
[1776705449727,35.65,75670.23,0.0,-0.77009,0.00027,9.41564]
[1776705450755,35.65,75677.39,0.0,-0.76812,0.00028,9.46151]
[1776705451739,35.65,75680.91,0.0,-0.76728,0.00028,9.47575]
[1776705452745,35.65,75690.89,0.0,-0.76451,0.00028,9.53928]
[1776705453783,35.65,75689.12,0.0,-0.76499,0.00028,9.52827]
[1776705456907,35.65,75698.26,0.0,-0.76244,0.00028,9.58628]
[1776705462858,35.65,75705.43,0.0,-0.76043,0.00028,9.63148]
[1776705465870,35.65,75707.81,0.0,-0.75976,0.00028,9.64638]
[1776705472920,35.64,75710.31,0.0,-0.75908,0.00028,9.66154]
[1776705473927,35.64,75722.44,0.0,-0.75565,0.00028,9.73736]
[1776705474933,35.64,75725.44,0.0,-0.75479,0.00028,9.75621]
[1776705477064,35.65,75719.75,0.0,-0.7564,0.00028,9.72092]
[1776705482994,35.65,75723.88,0.0,-0.75523,0.00028,9.74666]
[1776705485010,35.64,75730.63,0.0,-0.75331,0.00029,9.78837]
[1776705490042,35.64,75738.16,0.0,-0.75121,0.00029,9.83387]
[1776705491048,35.64,75745.81,0.0,-0.74901,0.00029,9.88093]
[1776705492074,35.64,75752.15,0.0,-0.74718,0.00029,9.91966]
[1776705493072,35.64,75767.81,0.0,-0.74263,0.00029,10.01468]
[1776705494073,35.64,75775.95,0.0,-0.74025,0.00029,10.06362]
[1776705495079,35.64,75774.13,0.0,-0.74079,0.00029,10.05265]
[1776705500114,35.64,75774.03,0.0,-0.74081,0.00029,10.05219]
[1776705501123,35.64,75765.91,0.0,-0.74318,0.00029,10.00338]
[1776705502128,35.64,75761.81,0.0,-0.74438,0.00029,9.97851]
[1776705505150,35.64,75757.57,0.0,-0.74561,0.00029,9.95272]
[1776705510193,35.64,75761.71,0.0,-0.74441,0.00029,9.97775]
[1776705515223,35.64,75759.28,0.0,-0.74524,0.00029,9.95477]
[1776705520260,35.64,75763.22,0.0,-0.7441,0.00029,9.97861]
[1776705521267,35.64,75775.62,0.0,-0.74048,0.00029,10.0533]
[1776705522274,35.63,75785.55,0.0,-0.73756,0.00029,10.11259]
[1776705523294,35.64,75789.34,0.0,-0.73644,0.0003,10.13511]
[1776705524294,35.62,75797.18,0.0,-0.7342,0.0003,10.17998]
[1776705525308,35.62,75807.52,0.0,-0.73112,0.0003,10.24066]
[1776705526313,35.62,75817.08,0.0,-0.72826,0.0003,10.29625]
[1776705527439,35.62,75833.31,0.0,-0.72338,0.0003,10.38947]
[1776705528338,35.62,75833.61,0.0,-0.72329,0.0003,10.39119]
[1776705529336,35.62,75847.28,0.0,-0.71914,0.0003,10.46865]
[1776705530381,35.62,75877.12,0.0,-0.70997,0.00031,10.63417]
[1776705531375,35.62,75869.51,0.0,-0.71232,0.00031,10.59243]
[1776705532374,35.62,75863.88,0.0,-0.71406,0.00031,10.56134]
[1776705533393,35.62,75871.52,0.0,-0.7117,0.00031,10.60346]
[1776705534389,35.62,75874.35,0.0,-0.71083,0.00031,10.61903]
[1776705536404,35.62,75858.11,0.0,-0.71582,0.00031,10.52946]
[1776705537516,35.62,75842.25,0.0,-0.72066,0.0003,10.44047]
[1776705538417,35.62,75842.7,0.0,-0.72052,0.0003,10.44303]
[1776705539427,35.62,75835.33,0.0,-0.72276,0.0003,10.4012]
[1776705540437,35.62,75832.04,0.0,-0.72375,0.0003,10.38249]
[1776705541455,35.62,75826.02,0.0,-0.72556,0.0003,10.34808]
[1776705543464,35.63,75836.04,0.0,-0.72252,0.0003,10.40559]
[1776705544467,35.63,75833.8,0.0,-0.7232,0.0003,10.39288]
[1776705547597,35.63,75865.35,0.0,-0.71356,0.00031,10.5702]
[1776705548501,35.63,75865.35,0.0,-0.71356,0.00031,10.57019]
[1776705549506,35.62,75870.14,0.0,-0.71215,0.00031,10.59556]
[1776705551528,35.62,75873.37,0.0,-0.71115,0.00031,10.61331]
[1776705552529,35.62,75885.38,0.0,-0.70743,0.00031,10.6787]
[1776705553539,35.62,75891.64,0.0,-0.70549,0.00031,10.71241]
[1776705556556,35.62,75885.73,0.0,-0.70733,0.00031,10.68051]
[1776705561590,35.62,75887.64,0.0,-0.70673,0.00031,10.69082]
[1776705566627,35.62,75882.13,0.0,-0.70844,0.00031,10.66101]
[1776705567759,35.62,75880.61,0.0,-0.70891,0.00031,10.65279]
[1776705573675,35.62,75870.26,0.0,-0.71222,0.00031,10.58838]
[1776705574682,35.62,75866.35,0.0,-0.71342,0.00031,10.5668]
[1776705575689,35.62,75860.54,0.0,-0.71521,0.00031,10.53461]
[1776705577828,35.62,75865.65,0.0,-0.71364,0.00031,10.56296]
[1776705583745,35.62,75859.16,0.0,-0.71563,0.00031,10.52689]
[1776705586776,35.62,75867.8,0.0,-0.71298,0.00031,10.57481]
[1776705588793,35.62,75867.44,0.0,-0.71309,0.00031,10.57281]
[1776705593821,35.62,75866.85,0.0,-0.71328,0.00031,10.56934]
[1776705598856,35.61,75867.31,0.0,-0.71316,0.00031,10.5716]
[1776705602888,35.61,75854.26,0.0,-0.71717,0.00031,10.4989]
[1776705603897,35.61,75846.76,0.0,-0.71947,0.0003,10.4567]
[1776705604907,35.61,75835.12,0.0,-0.72301,0.0003,10.39053]
[1776705605912,35.61,75825.97,0.0,-0.72578,0.0003,10.33809]
[1776705606919,35.61,75820.12,0.0,-0.72754,0.0003,10.30436]
[1776705608932,35.61,75804.55,0.0,-0.73218,0.0003,10.21413]
[1776705609943,35.61,75792.33,0.0,-0.73581,0.0003,10.14217]
[1776705611955,35.61,75791.73,0.0,-0.73599,0.0003,10.13867]
[1776705612960,35.61,75797.52,0.0,-0.73427,0.0003,10.17294]
[1776705613973,35.61,75803.86,0.0,-0.73238,0.0003,10.21024]
[1776705615986,35.62,75809.25,0.0,-0.73074,0.0003,10.24231]
[1776705620029,35.62,75801.22,0.0,-0.73312,0.0003,10.19569]
[1776705621020,35.62,75798.95,0.0,-0.73379,0.0003,10.18233]
[1776705625064,35.62,75785.88,0.0,-0.73766,0.00029,10.10506]
[1776705626073,35.62,75763.87,0.0,-0.74411,0.00029,9.97279]
[1776705627078,35.62,75761.49,0.0,-0.7448,0.00029,9.9584]
[1776705632122,35.62,75764.95,0.0,-0.74391,0.00029,9.97133]
[1776705637158,35.63,75764.29,0.0,-0.74409,0.00029,9.96762]
[1776705642193,35.63,75758.11,0.0,-0.74587,0.00029,9.93043]
[1776705647228,35.63,75761.1,0.0,-0.745,0.00029,9.94873]
[1776705648337,35.63,75766.19,0.0,-0.74351,0.00029,9.97963]
[1776705654280,35.63,75763.63,0.0,-0.74424,0.00029,9.96447]
[1776705659314,35.63,75764.82,0.0,-0.74389,0.00029,9.97183]
[1776705662345,35.64,75773.47,0.0,-0.74135,0.00029,10.02412]
[1776705664350,35.64,75766.48,0.0,-0.74339,0.00029,9.98208]
[1776705666364,35.64,75777.42,0.0,-0.74019,0.00029,10.04796]
[1776705668492,35.64,75784.32,0.0,-0.73816,0.00029,10.08913]
[1776705672407,35.63,75798.0,0.0,-0.73412,0.0003,10.17008]
[1776705673414,35.63,75806.75,0.0,-0.73152,0.0003,10.22142]
[1776705678562,35.63,75811.02,0.0,-0.73025,0.0003,10.24619]
[1776705683483,35.63,75797.28,0.0,-0.73435,0.0003,10.16553]
[1776705684490,35.63,75791.45,0.0,-0.73608,0.0003,10.13107]
[1776705689526,35.63,75788.25,0.0,-0.73703,0.0003,10.11187]
[1776705694560,35.63,75786.98,0.0,-0.73755,0.0003,10.09586]
[1776705699595,35.62,75784.74,0.0,-0.73823,0.00029,10.08218]
[1776705704631,35.62,75783.66,0.0,-0.73856,0.00029,10.0754]
[1776705707651,35.62,75789.69,0.0,-0.73679,0.0003,10.11111]
[1776705710786,35.62,75804.33,0.0,-0.73245,0.0003,10.19742]
[1776705716714,35.62,75805.95,0.0,-0.73198,0.0003,10.20666]
[1776705720863,35.61,75786.46,0.0,-0.73778,0.0003,10.09127]
[1776705723767,35.61,75799.16,0.0,-0.73403,0.0003,10.16625]
[1776705724782,35.61,75806.45,0.0,-0.73186,0.0003,10.20901]
[1776705728806,35.61,75811.63,0.0,-0.73033,0.0003,10.23894]
[1776705733843,35.6,75811.78,0.0,-0.73031,0.0003,10.23921]
[1776705738875,35.6,75810.96,0.0,-0.73058,0.0003,10.23393]
[1776705743924,35.6,75807.55,0.0,-0.73162,0.0003,10.21364]
[1776705745938,35.59,75798.84,0.0,-0.73423,0.0003,10.16222]
[1776705746949,35.59,75794.39,0.0,-0.73556,0.0003,10.13576]
[1776705751073,35.59,75805.79,0.0,-0.7323,0.0003,10.19454]
[1776705752992,35.59,75812.42,0.0,-0.73033,0.0003,10.23324]
[1776705755013,35.59,75817.46,0.0,-0.72882,0.0003,10.26235]
[1776705760041,35.58,75816.78,0.0,-0.72906,0.0003,10.25776]
[1776705766084,35.57,75817.11,0.0,-0.729,0.0003,10.25892]
[1776705769106,35.57,75807.69,0.0,-0.73184,0.0003,10.20368]
[1776705770113,35.57,75798.63,0.0,-0.73455,0.0003,10.15023]
[1776705771120,35.57,75792.27,0.0,-0.73644,0.0003,10.11247]
[1776705772129,35.57,75784.15,0.0,-0.73885,0.0003,10.06399]
[1776705773135,35.57,75778.47,0.0,-0.74053,0.00029,10.02985]
[1776705775152,35.57,75779.59,0.0,-0.7402,0.00029,10.03655]
[1776705776156,35.57,75785.02,0.0,-0.7386,0.0003,10.06906]
[1776705778169,35.57,75787.6,0.0,-0.73784,0.0003,10.0844]
[1776705781292,35.57,75798.64,0.0,-0.73457,0.0003,10.14977]
[1776705783216,35.57,75803.88,0.0,-0.73302,0.0003,10.18056]
[1776705787246,35.56,75796.0,0.0,-0.73538,0.0003,10.13377]
[1776705788253,35.56,75787.28,0.0,-0.73797,0.0003,10.0818]
[1776705789260,35.56,75782.71,0.0,-0.73933,0.0003,10.05437]
[1776705794300,35.56,75780.7,0.0,-0.73993,0.00029,10.04216]
[1776705796314,35.56,75771.16,0.0,-0.74274,0.00029,9.98459]
[1776705799341,35.56,75765.8,0.0,-0.74431,0.00029,9.95204]
[1776705803366,35.56,75757.21,0.0,-0.74682,0.00029,9.89955]
[1776705804374,35.56,75755.94,0.0,-0.74719,0.00029,9.89175]
[1776705806389,35.56,75745.61,0.0,-0.75019,0.00029,9.82828]
[1776705807400,35.56,75740.81,0.0,-0.75157,0.00029,9.79864]
[1776705811505,35.56,75749.48,0.0,-0.74919,0.00029,9.84387]
[1776705813439,35.56,75752.33,0.0,-0.74837,0.00029,9.8613]
[1776705814445,35.55,75761.2,0.0,-0.7458,0.00029,9.91545]
[1776705819480,35.55,75763.13,0.0,-0.74525,0.00029,9.9268]
[1776705824522,35.55,75759.24,0.0,-0.74641,0.00029,9.90272]
[1776705829558,35.55,75763.75,0.0,-0.74511,0.00029,9.92987]
[1776705831662,35.54,75770.01,0.0,-0.74329,0.00029,9.96769]
[1776705833591,35.54,75779.98,0.0,-0.74036,0.00029,10.0277]
[1776705834597,35.54,75785.14,0.0,-0.73884,0.0003,10.05852]
[1776705836611,35.54,75774.86,0.0,-0.74188,0.00029,9.99659]
[1776705838630,35.54,75781.27,0.0,-0.74,0.0003,10.03501]
[1776705840640,35.54,75790.31,0.0,-0.73733,0.0003,10.08899]
[1776705841731,35.54,75795.58,0.0,-0.73577,0.0003,10.12033]
[1776705845675,35.54,75798.84,0.0,-0.73481,0.0003,10.13948]
[1776705850712,35.53,75797.52,0.0,-0.73523,0.0003,10.13102]
[1776705855747,35.53,75800.14,0.0,-0.73448,0.0003,10.14597]
[1776705857761,35.52,75790.28,0.0,-0.73743,0.0003,10.08721]
[1776705861874,35.52,75798.75,0.0,-0.73492,0.0003,10.13735]
[1776705867831,35.52,75797.13,0.0,-0.73542,0.0003,10.12737]
[1776705872866,35.52,75794.8,0.0,-0.73625,0.0003,10.10509]
[1776705874879,35.52,75800.51,0.0,-0.73456,0.0003,10.1388]
[1776705878908,35.51,75805.94,0.0,-0.73295,0.0003,10.17051]
[1776705880922,35.51,75796.03,0.0,-0.73592,0.0003,10.11168]
[1776705882014,35.51,75791.09,0.0,-0.73739,0.0003,10.0822]
[1776705887998,35.51,75791.41,0.0,-0.7373,0.0003,10.084]
[1776705891009,35.51,75781.28,0.0,-0.74032,0.0003,10.02304]
[1776705892085,35.51,75769.63,0.0,-0.74375,0.00029,9.95254]
[1776705893018,35.5,75769.63,0.0,-0.74376,0.00029,9.95239]
[1776705898053,35.5,75764.8,0.0,-0.7452,0.00029,9.92242]
[1776705903091,35.5,75766.17,0.0,-0.74483,0.00029,9.93018]
[1776705908125,35.49,75764.34,0.0,-0.74539,0.00029,9.91845]
[1776705912226,35.49,75751.37,0.0,-0.74919,0.00029,9.83851]
[1776705913159,35.49,75751.37,0.0,-0.7492,0.00029,9.83845]
[1776705918197,35.48,75751.76,0.0,-0.7491,0.00029,9.84042]
[1776705919204,35.48,75743.33,0.0,-0.75156,0.00029,9.78815]
[1776705920209,35.48,75741.67,0.0,-0.75204,0.00029,9.7777]
[1776705925245,35.47,75745.97,0.0,-0.75084,0.00029,9.80359]
[1776705929273,35.47,75754.5,0.0,-0.74839,0.00029,9.85549]
[1776705932370,35.46,75748.72,0.0,-0.75023,0.00029,9.81105]
[1776705938335,35.46,75748.61,0.0,-0.75031,0.00029,9.80939]
[1776705943374,35.45,75741.6,0.0,-0.75235,0.00029,9.76564]
[1776705945388,35.45,75738.2,0.0,-0.75333,0.00029,9.74453]
[1776705947401,35.45,75745.27,0.0,-0.75129,0.00029,9.78847]
[1776705949415,35.45,75747.69,0.0,-0.75059,0.00029,9.80341]
[1776705951429,35.45,75757.61,0.0,-0.7477,0.00029,9.86457]
[1776705952437,35.45,75759.93,0.0,-0.74703,0.00029,9.8788]
[1776705953444,35.45,75770.38,0.0,-0.74397,0.00029,9.9426]
[1776705954451,35.45,75771.88,0.0,-0.74352,0.00029,9.95173]
[1776705959486,35.45,75764.93,0.0,-0.74556,0.00029,9.90943]
[1776705960492,35.46,75763.74,0.0,-0.74591,0.00029,9.9022]
[1776705962582,35.46,75757.96,0.0,-0.74759,0.00029,9.86702]
[1776705969558,35.46,75757.08,0.0,-0.74782,0.00029,9.86208]
[1776705970565,35.46,75763.93,0.0,-0.74582,0.00029,9.90398]
[1776705972652,35.46,75771.82,0.0,-0.7435,0.00029,9.95211]
[1776705978623,35.46,75759.41,0.0,-0.74714,0.00029,9.87635]
[1776705979630,35.46,75752.43,0.0,-0.74917,0.00029,9.83343]
[1776705980638,35.46,75745.97,0.0,-0.75105,0.00029,9.79353]
[1776705981644,35.46,75752.57,0.0,-0.74913,0.00029,9.8343]
[1776705984665,35.46,75760.95,0.0,-0.74668,0.00029,9.88602]
[1776705986680,35.46,75767.12,0.0,-0.74487,0.00029,9.92379]
[1776705991714,35.46,75768.96,0.0,-0.74445,0.00029,9.92695]
[1776705996750,35.46,75770.01,0.0,-0.74414,0.00029,9.93338]
[1776706001783,35.47,75765.49,0.0,-0.74546,0.00029,9.90595]
[1776706007828,35.47,75765.72,0.0,-0.74539,0.00029,9.90744]
[1776706012934,35.47,75764.41,0.0,-0.74577,0.00029,9.89952]
[1776706015884,35.47,75757.05,0.0,-0.74791,0.00029,9.85452]
[1776706018905,35.47,75752.0,0.0,-0.74937,0.00029,9.82373]
[1776706023940,35.47,75752.08,0.0,-0.74932,0.00029,9.8247]
[1776706026965,35.47,75759.59,0.0,-0.74712,0.00029,9.87105]
[1776706029986,35.48,75752.84,0.0,-0.74908,0.00029,9.82977]
[1776706032000,35.48,75746.8,0.0,-0.75082,0.00029,9.79275]
[1776706036028,35.48,75758.47,0.0,-0.74741,0.00029,9.86503]
[1776706037035,35.48,75764.37,0.0,-0.74569,0.00029,9.90114]
[1776706042071,35.48,75762.62,0.0,-0.7462,0.00029,9.89044]
[1776706043145,35.48,75750.52,0.0,-0.74972,0.00029,9.81619]
[1776706049120,35.49,75754.72,0.0,-0.74848,0.00029,9.84252]
[1776706054154,35.49,75753.18,0.0,-0.74903,0.00029,9.82523]
[1776706059189,35.49,75753.34,0.0,-0.74896,0.00029,9.82669]
[1776706064224,35.49,75749.94,0.0,-0.74994,0.00029,9.80597]
[1776706069260,35.5,75755.49,0.0,-0.7483,0.00029,9.8406]
[1776706070268,35.5,75760.59,0.0,-0.74681,0.00029,9.87191]
[1776706072280,35.5,75766.89,0.0,-0.74497,0.00029,9.91041]
[1776706077315,35.5,75765.49,0.0,-0.74538,0.00029,9.90193]
[1776706080337,35.5,75760.44,0.0,-0.74685,0.00029,9.87116]
[1776706083427,35.5,75743.75,0.0,-0.7517,0.00029,9.76849]
[1776706085372,35.5,75733.44,0.0,-0.75467,0.00029,9.70442]
[1776706086379,35.5,75728.46,0.0,-0.75609,0.00029,9.67335]
[1776706088396,35.5,75719.78,0.0,-0.75857,0.00028,9.61893]
[1776706089403,35.5,75714.15,0.0,-0.76017,0.00028,9.58346]
[1776706091416,35.5,75710.9,0.0,-0.76109,0.00028,9.56289]
[1776706096451,35.5,75705.07,0.0,-0.76274,0.00028,9.52589]
[1776706101486,35.5,75705.54,0.0,-0.76261,0.00028,9.52898]
[1776706106522,35.5,75707.72,0.0,-0.76198,0.00028,9.54316]
[1776706111556,35.5,75707.71,0.0,-0.7621,0.00028,9.53496]
[1776706113570,35.51,75714.4,0.0,-0.7602,0.00028,9.57739]
[1776706114577,35.51,75724.7,0.0,-0.75726,0.00029,9.64226]
[1776706115584,35.51,75728.24,0.0,-0.75625,0.00029,9.66442]
[1776706117598,35.51,75731.65,0.0,-0.75527,0.00029,9.68572]
[1776706119612,35.51,75736.8,0.0,-0.75379,0.00029,9.71787]
[1776706121626,35.51,75726.71,0.0,-0.75669,0.00029,9.65476]
[1776706122637,35.5,75730.84,0.0,-0.75551,0.00029,9.68054]
[1776706125658,35.5,75732.7,0.0,-0.75499,0.00029,9.69188]
[1776706126665,35.5,75726.05,0.0,-0.7569,0.00029,9.65018]
[1776706128683,35.5,75726.58,0.0,-0.75676,0.00029,9.65338]
[1776706133778,35.5,75725.59,0.0,-0.75706,0.00029,9.64681]
[1776706138749,35.5,75733.01,0.0,-0.75495,0.00029,9.6928]
[1776706140764,35.5,75740.64,0.0,-0.75274,0.00029,9.74043]
[1776706145799,35.5,75739.87,0.0,-0.75297,0.00029,9.73556]
[1776706150836,35.49,75742.83,0.0,-0.75212,0.00029,9.75376]
[1776706152847,35.49,75750.95,0.0,-0.74977,0.00029,9.80391]
[1776706153920,35.49,75757.3,0.0,-0.74793,0.00029,9.84294]
[1776706159896,35.49,75753.2,0.0,-0.74913,0.00029,9.81751]
[1776706164931,35.49,75757.24,0.0,-0.74798,0.00029,9.84194]
[1776706169966,35.49,75758.84,0.0,-0.74753,0.00029,9.85131]
[1776706175004,35.48,75757.31,0.0,-0.74812,0.00029,9.83329]
[1776706180036,35.48,75754.63,0.0,-0.74892,0.00029,9.81649]
[1776706182050,35.48,75747.78,0.0,-0.75091,0.00029,9.77418]
[1776706184129,35.48,75730.73,0.0,-0.75584,0.00029,9.66798]
[1776706185071,35.48,75730.97,0.0,-0.75577,0.00029,9.66943]
[1776706188092,35.48,75737.29,0.0,-0.75396,0.00029,9.70866]
[1776706193129,35.47,75736.27,0.0,-0.75426,0.00029,9.70218]
[1776706198169,35.47,75735.1,0.0,-0.75462,0.00029,9.69446]
[1776706201213,35.47,75729.56,0.0,-0.75622,0.00029,9.65972]
[1776706203207,35.47,75722.89,0.0,-0.75813,0.00029,9.61775]
[1776706207240,35.47,75729.49,0.0,-0.75625,0.00029,9.65911]
[1776706208242,35.47,75736.84,0.0,-0.75413,0.00029,9.70505]
[1776706211263,35.47,75742.02,0.0,-0.75264,0.00029,9.73733]
[1776706212273,35.47,75747.43,0.0,-0.75107,0.00029,9.7709]
[1776706214341,35.47,75739.75,0.0,-0.7533,0.00029,9.72307]
[1776706215292,35.47,75739.75,0.0,-0.75329,0.00029,9.72314]
[1776706219319,35.47,75746.42,0.0,-0.75136,0.00029,9.76462]
[1776706221334,35.47,75735.34,0.0,-0.75456,0.00029,9.69574]
[1776706226369,35.47,75732.04,0.0,-0.75552,0.00029,9.67494]
[1776706228382,35.47,75727.0,0.0,-0.75696,0.00029,9.6435]
[1776706232410,35.47,75715.99,0.0,-0.76022,0.00028,9.56618]
[1776706237446,35.47,75716.58,0.0,-0.76004,0.00028,9.57015]
[1776706239460,35.47,75710.06,0.0,-0.76188,0.00028,9.529]
[1776706242480,35.48,75699.15,0.0,-0.76496,0.00028,9.45975]
[1776706243487,35.48,75698.85,0.0,-0.76504,0.00028,9.4579]
[1776706244551,35.48,75688.57,0.0,-0.76793,0.00028,9.39203]
[1776706245501,35.48,75688.57,0.0,-0.76793,0.00028,9.39204]
[1776706248529,35.48,75679.46,0.0,-0.77046,0.00028,9.3334]
[1776706249537,35.48,75675.21,0.0,-0.77164,0.00028,9.30591]
[1776706254622,35.47,75671.18,0.0,-0.77277,0.00028,9.27959]
[1776706259604,35.47,75658.05,0.0,-0.77638,0.00027,9.19413]
[1776706260610,35.47,75652.67,0.0,-0.77786,0.00027,9.15896]
[1776706264693,35.47,75635.87,0.0,-0.78242,0.00027,9.04855]
[1776706265653,35.47,75635.87,0.0,-0.78242,0.00027,9.04853]
[1776706267663,35.47,75632.88,0.0,-0.78323,0.00027,9.02858]
[1776706268672,35.47,75623.73,0.0,-0.78569,0.00027,8.96797]
[1776706269676,35.47,75622.54,0.0,-0.78601,0.00027,8.96005]
[1776706274763,35.47,75616.44,0.0,-0.78763,0.00027,8.91962]
[1776706278762,35.47,75621.78,0.0,-0.78621,0.00027,8.95513]
[1776706279764,35.47,75630.35,0.0,-0.78391,0.00027,9.01197]
[1776706280777,35.47,75634.52,0.0,-0.78278,0.00027,9.03955]
[1776706282785,35.47,75629.34,0.0,-0.78418,0.00027,9.00536]
[1776706283794,35.47,75623.36,0.0,-0.78578,0.00027,8.96583]
[1776706285809,35.47,75623.98,0.0,-0.7856,0.00027,8.97015]
[1776706289836,35.48,75631.08,0.0,-0.78368,0.00027,9.01755]
[1776706290841,35.48,75628.99,0.0,-0.78424,0.00027,9.00379]
[1776706292855,35.48,75622.87,0.0,-0.78601,0.00027,8.95485]
[1776706296884,35.48,75616.15,0.0,-0.78781,0.00027,8.91017]
[1776706298897,35.48,75612.85,0.0,-0.78868,0.00027,8.88833]
[1776706303933,35.48,75611.12,0.0,-0.78913,0.00027,8.87711]
[1776706308969,35.48,75624.85,0.0,-0.78546,0.00027,8.96856]
[1776706310012,35.48,75630.73,0.0,-0.78388,0.00027,9.00754]
[1776706312996,35.48,75634.71,0.0,-0.7828,0.00027,9.03395]
[1776706315012,35.48,75642.2,0.0,-0.78078,0.00027,9.08326]
[1776706317027,35.48,75646.17,0.0,-0.77971,0.00027,9.10922]
[1776706318034,35.48,75655.52,0.0,-0.77716,0.00027,9.17035]
[1776706319042,35.48,75658.41,0.0,-0.77638,0.00027,9.18907]
[1776706322099,35.48,75647.42,0.0,-0.7794,0.00027,9.1167]
[1776706325084,35.48,75641.83,0.0,-0.78092,0.00027,9.07975]
[1776706328106,35.48,75635.79,0.0,-0.78256,0.00027,9.03995]
[1776706332166,35.47,75640.87,0.0,-0.78119,0.00027,9.07333]
[1776706334149,35.47,75634.17,0.0,-0.783,0.00027,9.02914]
[1776706335154,35.47,75634.87,0.0,-0.78281,0.00027,9.03379]
[1776706340189,35.47,75645.07,0.0,-0.78005,0.00027,9.10092]
[1776706342239,35.47,75655.68,0.0,-0.77716,0.00027,9.1703]
[1776706343211,35.47,75655.68,0.0,-0.77716,0.00027,9.17032]
[1776706347246,35.47,75648.71,0.0,-0.77907,0.00027,9.12462]
[1776706349260,35.47,75644.05,0.0,-0.78034,0.00027,9.09386]
[1776706351308,35.47,75635.53,0.0,-0.78278,0.00027,9.02927]
[1776706353290,35.47,75635.92,0.0,-0.78268,0.00027,9.03181]
[1776706355304,35.47,75630.07,0.0,-0.78425,0.00027,8.99328]
[1776706356316,35.47,75636.99,0.0,-0.78239,0.00027,9.03896]
[1776706358324,35.47,75643.07,0.0,-0.78075,0.00027,9.07891]
[1776706363360,35.47,75654.39,0.0,-0.77767,0.00027,9.15304]
[1776706368394,35.47,75652.87,0.0,-0.77809,0.00027,9.14301]
[1776706371446,35.47,75660.15,0.0,-0.7761,0.00027,9.19045]
[1776706376450,35.47,75661.81,0.0,-0.77566,0.00027,9.20093]
[1776706381518,35.47,75660.89,0.0,-0.77592,0.00027,9.19467]
[1776706385513,35.46,75649.51,0.0,-0.77904,0.00027,9.12005]
[1776706386520,35.46,75636.06,0.0,-0.78269,0.00027,9.03156]
[1776706391588,35.46,75636.01,0.0,-0.7827,0.00027,9.03128]
[1776706394580,35.47,75646.07,0.0,-0.77997,0.00027,9.09758]
[1776706395583,35.47,75647.02,0.0,-0.77972,0.00027,9.10379]
[1776706400621,35.46,75653.16,0.0,-0.77807,0.00027,9.14335]
[1776706401662,35.46,75652.2,0.0,-0.77834,0.00027,9.13696]
[1776706405653,35.46,75660.18,0.0,-0.77617,0.00027,9.18874]
[1776706406664,35.46,75658.71,0.0,-0.77658,0.00027,9.179]
[1776706408674,35.45,75664.06,0.0,-0.77513,0.00028,9.21358]
[1776706413710,35.45,75667.78,0.0,-0.77427,0.00028,9.22844]
[1776706418744,35.45,75670.78,0.0,-0.77343,0.00028,9.24819]
[1776706423786,35.45,75673.53,0.0,-0.77267,0.00028,9.26622]
[1776706428822,35.45,75674.23,0.0,-0.77246,0.00028,9.27092]
[1776706433864,35.45,75673.75,0.0,-0.77259,0.00028,9.26799]
[1776706435871,35.45,75683.25,0.0,-0.76995,0.00028,9.32948]
[1776706436878,35.45,75685.0,0.0,-0.76946,0.00028,9.34073]
[1776706439900,35.45,75677.63,0.0,-0.77151,0.00028,9.29319]
[1776706441944,35.45,75670.11,0.0,-0.77359,0.00028,9.24453]
[1776706446958,35.46,75672.85,0.0,-0.77282,0.00028,9.26254]
[1776706448963,35.46,75667.31,0.0,-0.77435,0.00028,9.22665]
[1776706452993,35.46,75662.48,0.0,-0.77569,0.00027,9.19506]
[1776706458043,35.45,75664.19,0.0,-0.77522,0.00028,9.20606]
[1776706459043,35.45,75673.86,0.0,-0.77255,0.00028,9.26885]
[1776706460049,35.45,75678.3,0.0,-0.77133,0.00028,9.29747]
[1776706464079,35.45,75671.4,0.0,-0.77324,0.00028,9.25264]
[1776706469113,35.45,75669.84,0.0,-0.77367,0.00028,9.24255]
[1776706474147,35.45,75660.92,0.0,-0.77627,0.00027,9.176]
[1776706475154,35.45,75658.04,0.0,-0.77706,0.00027,9.15714]
[1776706480189,35.45,75661.08,0.0,-0.77623,0.00027,9.17686]
[1776706482226,35.45,75672.54,0.0,-0.77307,0.00028,9.25143]
[1776706484221,35.45,75676.18,0.0,-0.77206,0.00028,9.27502]
[1776706489254,35.45,75677.65,0.0,-0.77166,0.00028,9.28431]
[1776706494287,35.45,75673.02,0.0,-0.77296,0.00028,9.25412]
[1776706499324,35.45,75667.37,0.0,-0.77452,0.00028,9.21734]
[1776706501340,35.45,75661.43,0.0,-0.77617,0.00027,9.17845]
[1776706506373,35.44,75648.64,0.0,-0.77968,0.00027,9.09438]
[1776706507379,35.45,75646.74,0.0,-0.78019,0.00027,9.08194]
[1776706512441,35.44,75649.74,0.0,-0.77938,0.00027,9.10156]
[1776706515435,35.45,75655.26,0.0,-0.77787,0.00027,9.13784]
[1776706517449,35.44,75662.83,0.0,-0.77582,0.00028,9.18678]
[1776706518456,35.44,75667.94,0.0,-0.77444,0.00028,9.21941]
[1776706521477,35.44,75671.93,0.0,-0.77334,0.00028,9.24527]
[1776706522512,35.44,75666.12,0.0,-0.77494,0.00028,9.20748]
[1776706525505,35.44,75662.77,0.0,-0.77586,0.00028,9.18562]
[1776706530542,35.44,75660.16,0.0,-0.77658,0.00027,9.16865]
[1776706535578,35.44,75662.88,0.0,-0.77597,0.00028,9.17782]
[1776706538612,35.44,75656.94,0.0,-0.77761,0.00027,9.13888]
[1776706539606,35.44,75644.18,0.0,-0.78109,0.00027,9.0551]
[1776706540620,35.43,75649.58,0.0,-0.77962,0.00027,9.09058]
[1776706541620,35.44,75653.65,0.0,-0.77851,0.00027,9.11735]
[1776706542661,35.44,75665.28,0.0,-0.77532,0.00028,9.19338]
[1776706543635,35.43,75665.28,0.0,-0.77532,0.00028,9.1932]
[1776706544655,35.43,75655.63,0.0,-0.77798,0.00027,9.13005]
[1776706545654,35.43,75663.06,0.0,-0.77595,0.00028,9.17842]
[1776706546666,35.43,75674.41,0.0,-0.77281,0.00028,9.25227]
[1776706549682,35.43,75685.62,0.0,-0.7697,0.00028,9.32462]
[1776706551699,35.43,75677.68,0.0,-0.77192,0.00028,9.27318]
[1776706554719,35.43,75683.25,0.0,-0.77037,0.00028,9.30906]
[1776706557739,35.43,75675.83,0.0,-0.77244,0.00028,9.2609]
[1776706559752,35.43,75669.44,0.0,-0.77421,0.00028,9.21942]
[1776706561769,35.43,75663.69,0.0,-0.77579,0.00028,9.18205]
[1776706565798,35.43,75672.72,0.0,-0.77329,0.00028,9.24104]
[1776706566806,35.43,75677.82,0.0,-0.77188,0.00028,9.27411]
[1776706567822,35.43,75683.99,0.0,-0.77016,0.00028,9.31395]
[1776706568827,35.43,75691.83,0.0,-0.76797,0.00028,9.36446]
[1776706570841,35.43,75684.78,0.0,-0.76994,0.00028,9.31909]
[1776706575884,35.43,75685.6,0.0,-0.7697,0.00028,9.32453]
[1776706578909,35.43,75648.77,0.0,-0.77988,0.00027,9.08445]
[1776706579915,35.43,75648.77,0.0,-0.77989,0.00027,9.08417]
[1776706580921,35.43,75647.24,0.0,-0.78031,0.00027,9.07405]
[1776706582960,35.43,75636.57,0.0,-0.78321,0.00027,9.0036]
[1776706583942,35.43,75636.57,0.0,-0.78321,0.00027,9.00362]
[1776706588978,35.43,75638.67,0.0,-0.78263,0.00027,9.01768]
[1776706594017,35.43,75639.43,0.0,-0.78256,0.00027,9.01434]
[1776706595019,35.43,75649.45,0.0,-0.77983,0.00027,9.08035]
[1776706596029,35.43,75649.68,0.0,-0.77977,0.00027,9.08181]
[1776706601094,35.43,75647.46,0.0,-0.78038,0.00027,9.06715]
[1776706606099,35.43,75650.88,0.0,-0.77945,0.00027,9.08956]
[1776706610126,35.43,75659.35,0.0,-0.77713,0.00027,9.14509]
[1776706611164,35.43,75665.65,0.0,-0.7754,0.00028,9.18622]
[1776706614154,35.43,75668.5,0.0,-0.77462,0.00028,9.20462]
[1776706619195,35.43,75664.43,0.0,-0.77573,0.00028,9.17842]
[1776706621238,35.43,75671.61,0.0,-0.77374,0.00028,9.22531]
[1776706623218,35.43,75676.7,0.0,-0.77232,0.00028,9.2584]
[1776706625233,35.43,75683.34,0.0,-0.77048,0.00028,9.30129]
[1776706628259,35.43,75687.29,0.0,-0.76938,0.00028,9.3266]
[1776706631308,35.43,75681.32,0.0,-0.77105,0.00028,9.28803]
[1776706636319,35.43,75672.1,0.0,-0.77362,0.00028,9.22803]
[1776706637331,35.43,75668.34,0.0,-0.77466,0.00028,9.20357]
[1776706639337,35.43,75663.51,0.0,-0.776,0.00028,9.17203]
[1776706640346,35.43,75668.55,0.0,-0.77461,0.00028,9.20483]
[1776706641379,35.42,75671.17,0.0,-0.77389,0.00028,9.22166]
[1776706643365,35.42,75663.51,0.0,-0.77602,0.00028,9.17157]
[1776706646391,35.42,75669.68,0.0,-0.77432,0.00028,9.21158]
[1776706649410,35.42,75675.95,0.0,-0.7726,0.00028,9.25204]
[1776706653435,35.42,75688.98,0.0,-0.76911,0.00028,9.32758]
[1776706654451,35.42,75693.78,0.0,-0.76776,0.00028,9.35838]
[1776706655453,35.42,75697.32,0.0,-0.76678,0.00028,9.38092]
[1776706660490,35.41,75698.97,0.0,-0.76633,0.00028,9.39118]
[1776706665524,35.41,75699.05,0.0,-0.76631,0.00028,9.39146]
[1776706670566,35.41,75705.05,0.0,-0.76463,0.00028,9.42964]
[1776706675605,35.41,75704.36,0.0,-0.76484,0.00028,9.42476]
[1776706677619,35.41,75710.36,0.0,-0.76315,0.00028,9.46284]
[1776706681660,35.4,75716.23,0.0,-0.76148,0.00029,9.50008]
[1776706683674,35.4,75729.45,0.0,-0.7577,0.00029,9.58346]
[1776706684666,35.4,75729.45,0.0,-0.7577,0.00029,9.58344]
[1776706688695,35.4,75717.0,0.0,-0.76128,0.00029,9.50459]
[1776706693746,35.4,75716.76,0.0,-0.76135,0.00029,9.50295]
[1776706696751,35.4,75722.06,0.0,-0.75985,0.00029,9.5364]
[1776706701786,35.4,75723.64,0.0,-0.75941,0.00029,9.54608]
[1776706706822,35.4,75724.67,0.0,-0.7591,0.00029,9.55275]
[1776706711858,35.4,75726.21,0.0,-0.75879,0.00029,9.55415]
[1776706716894,35.4,75728.77,0.0,-0.75807,0.00029,9.56996]
[1776706721928,35.39,75732.37,0.0,-0.75705,0.00029,9.59224]
[1776706725957,35.39,75740.71,0.0,-0.75465,0.00029,9.64436]
[1776706730991,35.39,75739.76,0.0,-0.75494,0.00029,9.638]
[1776706736032,35.39,75740.26,0.0,-0.75482,0.00029,9.64073]
[1776706739063,35.38,75749.39,0.0,-0.75218,0.00029,9.69737]
[1776706741067,35.38,75757.35,0.0,-0.74986,0.00029,9.74649]
[1776706742074,35.38,75770.54,0.0,-0.74598,0.0003,9.8276]
[1776706747122,35.38,75762.84,0.0,-0.74828,0.00029,9.77984]
[1776706751140,35.38,75761.9,0.0,-0.74856,0.00029,9.7738]
[1776706755172,35.37,75772.27,0.0,-0.74552,0.0003,9.83728]
[1776706757191,35.37,75777.74,0.0,-0.74391,0.0003,9.87039]
[1776706762215,35.37,75780.66,0.0,-0.74308,0.0003,9.88744]
[1776706766243,35.36,75791.95,0.0,-0.73974,0.0003,9.95537]
[1776706767264,35.36,75804.79,0.0,-0.73588,0.0003,10.03233]
[1776706768257,35.36,75804.79,0.0,-0.73589,0.0003,10.03225]
[1776706773292,35.36,75802.74,0.0,-0.73665,0.0003,10.01131]
[1776706777336,35.35,75811.17,0.0,-0.73413,0.0003,10.06111]
[1776706780345,35.35,75815.89,0.0,-0.73272,0.0003,10.08864]
[1776706785376,35.34,75816.99,0.0,-0.73244,0.0003,10.09423]
[1776706790411,35.26,75816.1,0.0,-0.73317,0.0003,10.08016]
[1776706791418,35.25,75810.57,0.0,-0.73493,0.0003,10.04558]
[1776706792424,35.25,75795.87,0.0,-0.73938,0.0003,9.95718]
[1776706793432,35.25,75789.34,0.0,-0.74134,0.0003,9.91751]
[1776706795446,35.25,75778.79,0.0,-0.7445,0.0003,9.85302]
[1776706797486,35.24,75776.36,0.0,-0.74523,0.0003,9.83799]
[1776706799474,35.24,75771.14,0.0,-0.74679,0.0003,9.80569]
[1776706801488,35.24,75764.51,0.0,-0.74876,0.0003,9.76449]
[1776706806523,35.24,75764.54,0.0,-0.74877,0.0003,9.7642]
[1776706807556,35.24,75756.97,0.0,-0.751,0.00029,9.7171]
[1776706809545,35.24,75754.13,0.0,-0.75184,0.00029,9.69926]
[1776706810554,35.23,75747.07,0.0,-0.75391,0.00029,9.65505]
[1776706811569,35.23,75744.06,0.0,-0.75479,0.00029,9.63615]
[1776706814581,35.23,75751.05,0.0,-0.75275,0.00029,9.67985]
[1776706815588,35.23,75757.55,0.0,-0.75085,0.00029,9.7204]
[1776706818615,35.23,75760.09,0.0,-0.75012,0.00029,9.73594]
[1776706823646,35.23,75744.08,0.0,-0.75483,0.00029,9.63541]
[1776706824651,35.23,75737.29,0.0,-0.75681,0.00029,9.59248]
[1776706827700,35.23,75743.31,0.0,-0.75507,0.00029,9.6302]
[1776706831700,35.22,75750.81,0.0,-0.75302,0.00029,9.66859]
[1776706833743,35.22,75756.13,0.0,-0.75147,0.00029,9.70172]
[1776706838758,35.22,75756.26,0.0,-0.75145,0.00029,9.70218]
[1776706843812,35.22,75759.79,0.0,-0.75043,0.00029,9.72378]
[1776706848821,35.21,75759.15,0.0,-0.75064,0.00029,9.71928]
[1776706853912,35.21,75822.65,0.0,-0.73161,0.00031,10.10474]
[1776706854870,35.21,75823.54,0.0,-0.73136,0.00031,10.10966]
[1776706856883,35.21,75808.58,0.0,-0.73592,0.0003,10.02052]
[1776706857886,35.2,75813.11,0.0,-0.73455,0.0003,10.04753]
[1776706862922,35.2,75813.35,0.0,-0.73449,0.0003,10.04861]
[1776706865945,35.2,75806.59,0.0,-0.73656,0.0003,10.0079]
[1776706866956,35.2,75799.09,0.0,-0.73882,0.0003,9.96274]
[1776706867956,35.2,75796.53,0.0,-0.73959,0.0003,9.94722]
[1776706869973,35.2,75788.36,0.0,-0.74205,0.0003,9.89759]
[1776706874047,35.2,75796.26,0.0,-0.73967,0.0003,9.9457]
[1776706877024,35.2,75807.82,0.0,-0.73618,0.0003,10.01524]
[1776706878031,35.2,75814.92,0.0,-0.73403,0.0003,10.05768]
[1776706880048,35.19,75806.0,0.0,-0.73679,0.0003,10.0032]
[1776706885093,35.19,75802.09,0.0,-0.73799,0.0003,9.9794]
[1776706889111,35.19,75808.51,0.0,-0.73605,0.0003,10.0179]
[1776706894189,35.18,75801.78,0.0,-0.73823,0.0003,9.96883]
[1776706896167,35.18,75798.42,0.0,-0.73925,0.0003,9.94835]
[1776706898188,35.18,75804.17,0.0,-0.73752,0.0003,9.98304]
[1776706903209,35.18,75798.52,0.0,-0.73924,0.0003,9.94873]
[1776706908247,35.18,75796.98,0.0,-0.73971,0.0003,9.93928]
[1776706913283,35.18,75802.39,0.0,-0.73808,0.0003,9.97187]
[1776706917320,35.18,75808.46,0.0,-0.73625,0.0003,10.00823]
[1776706919325,35.18,75803.12,0.0,-0.73787,0.0003,9.97598]
[1776706922420,35.17,75795.7,0.0,-0.74012,0.0003,9.931]
[1776706923426,35.17,75801.06,0.0,-0.7385,0.0003,9.96343]
[1776706924432,35.17,75808.43,0.0,-0.73627,0.0003,10.00783]
[1776706926447,35.17,75816.35,0.0,-0.73387,0.0003,10.05516]
[1776706927452,35.17,75824.02,0.0,-0.73153,0.00031,10.10063]
[1776706928460,35.16,75821.32,0.0,-0.73242,0.00031,10.08334]
[1776706933504,35.16,75822.04,0.0,-0.73222,0.00031,10.08735]
[1776706935510,35.15,75830.52,0.0,-0.72966,0.00031,10.13661]
[1776706937528,35.15,75834.44,0.0,-0.72847,0.00031,10.15954]
[1776706939541,35.15,75842.48,0.0,-0.72599,0.00031,10.20645]
[1776706940549,35.15,75844.35,0.0,-0.72541,0.00031,10.21729]
[1776706942562,35.15,75837.42,0.0,-0.72756,0.00031,10.17682]
[1776706944579,35.15,75830.13,0.0,-0.72981,0.00031,10.13385]
[1776706946625,35.15,75824.15,0.0,-0.73164,0.00031,10.09846]
[1776706950693,35.14,75807.16,0.0,-0.73684,0.0003,9.9967]
[1776706951699,35.14,75805.21,0.0,-0.73755,0.0003,9.97666]
[1776706952706,35.14,75799.04,0.0,-0.73942,0.0003,9.9393]
[1776706956734,35.14,75790.34,0.0,-0.74204,0.0003,9.88642]
[1776706958748,35.14,75786.57,0.0,-0.74318,0.0003,9.86322]
[1776706963783,35.14,75791.84,0.0,-0.74163,0.0003,9.8949]
[1776706968819,35.13,75790.48,0.0,-0.74206,0.0003,9.88604]
[1776706974753,35.13,75791.62,0.0,-0.74174,0.0003,9.89259]
[1776706979901,35.13,75794.07,0.0,-0.74101,0.0003,9.90732]
[1776706982922,35.13,75786.92,0.0,-0.74317,0.0003,9.86356]
[1776706987957,35.13,75784.38,0.0,-0.74393,0.0003,9.84786]
[1776706989971,35.13,75789.74,0.0,-0.74233,0.0003,9.88064]
[1776706991992,35.13,75796.02,0.0,-0.74044,0.0003,9.91891]
[1776706995011,35.13,75805.21,0.0,-0.73765,0.0003,9.97474]
[1776707000045,35.13,75806.04,0.0,-0.73741,0.0003,9.97952]
[1776707004071,35.13,75812.39,0.0,-0.73549,0.0003,10.01769]
[1776707008100,35.13,75806.54,0.0,-0.73726,0.0003,9.98256]
[1776707013140,35.13,75808.36,0.0,-0.73683,0.0003,9.9854]
[1776707019178,35.13,75805.11,0.0,-0.73781,0.0003,9.96592]
[1776707024211,35.13,75803.83,0.0,-0.73819,0.0003,9.95825]
[1776707029253,35.13,75800.74,0.0,-0.73912,0.0003,9.93974]
[1776707032275,35.13,75806.88,0.0,-0.73725,0.0003,9.97689]
[1776707037308,35.13,75804.02,0.0,-0.73812,0.0003,9.95959]
[1776707042357,35.13,75803.9,0.0,-0.73816,0.0003,9.95897]
[1776707043353,35.13,75791.58,0.0,-0.74188,0.0003,9.88412]
[1776707044363,35.13,75783.85,0.0,-0.7442,0.0003,9.83681]
[1776707045365,35.13,75785.66,0.0,-0.74365,0.0003,9.84789]
[1776707050406,35.13,75798.99,0.0,-0.73966,0.0003,9.92894]
[1776707051413,35.13,75803.52,0.0,-0.73829,0.0003,9.95635]
[1776707055441,35.13,75806.82,0.0,-0.7373,0.0003,9.97605]
[1776707059469,35.12,75812.8,0.0,-0.73549,0.0003,10.01178]
[1776707061486,35.12,75821.91,0.0,-0.73271,0.00031,10.06614]
[1776707062492,35.12,75819.24,0.0,-0.73353,0.00031,10.05016]
[1776707066521,35.12,75811.99,0.0,-0.73576,0.0003,10.00652]
[1776707067528,35.12,75803.05,0.0,-0.73848,0.0003,9.9526]
[1776707069541,35.12,75803.76,0.0,-0.73826,0.0003,9.95688]
[1776707074578,35.12,75801.04,0.0,-0.7392,0.0003,9.93232]
[1776707080617,35.13,75798.29,0.0,-0.74001,0.0003,9.91606]
[1776707085654,35.13,75797.29,0.0,-0.7403,0.0003,9.91022]
[1776707086659,35.13,75789.05,0.0,-0.74278,0.0003,9.85994]
[1776707087668,35.13,75785.1,0.0,-0.74397,0.0003,9.83569]
[1776707092713,35.13,75771.21,0.0,-0.74812,0.0003,9.74989]
[1776707093720,35.13,75768.96,0.0,-0.74879,0.0003,9.73599]
[1776707101776,35.13,75766.33,0.0,-0.74954,0.0003,9.72024]
[1776707104797,35.13,75761.01,0.0,-0.75112,0.0003,9.68702]
[1776707106811,35.13,75755.78,0.0,-0.75267,0.00029,9.65415]
[1776707111847,35.13,75760.46,0.0,-0.7513,0.0003,9.68308]
[1776707113862,35.13,75766.42,0.0,-0.74954,0.0003,9.72016]
[1776707114868,35.13,75769.76,0.0,-0.74856,0.0003,9.74088]
[1776707119902,35.12,75761.04,0.0,-0.75115,0.0003,9.68628]
[1776707120909,35.12,75757.91,0.0,-0.75208,0.00029,9.66653]
[1776707125945,35.12,75755.81,0.0,-0.75272,0.00029,9.65307]
[1776707126951,35.12,75749.27,0.0,-0.75464,0.00029,9.61188]
[1776707128965,35.12,75745.83,0.0,-0.75565,0.00029,9.59013]
[1776707133000,35.12,75735.88,0.0,-0.75869,0.00029,9.51869]
[1776707134004,35.12,75736.36,0.0,-0.75854,0.00029,9.52187]
[1776707137036,35.12,75721.38,0.0,-0.76289,0.00029,9.42593]
[1776707139051,35.12,75713.14,0.0,-0.76526,0.00029,9.3729]
[1776707140057,35.12,75707.46,0.0,-0.76688,0.00029,9.33623]
[1776707142071,35.12,75707.1,0.0,-0.76698,0.00029,9.33403]
[1776707147107,35.12,75708.79,0.0,-0.76648,0.00029,9.34531]
[1776707152141,35.12,75712.86,0.0,-0.7653,0.00029,9.37188]
[1776707157176,35.12,75713.5,0.0,-0.76511,0.00029,9.37624]
[1776707162210,35.13,75714.68,0.0,-0.76476,0.00029,9.38409]
[1776707167247,35.13,75729.96,0.0,-0.76034,0.00029,9.48233]
[1776707168253,35.13,75737.77,0.0,-0.75808,0.00029,9.53198]
[1776707169260,35.13,75737.02,0.0,-0.7583,0.00029,9.52711]
[1776707174296,35.12,75732.79,0.0,-0.75955,0.00029,9.49971]
[1776707175303,35.12,75717.36,0.0,-0.76401,0.00029,9.40085]
[1776707176310,35.12,75712.23,0.0,-0.76548,0.00029,9.36783]
[1776707181358,35.13,75714.13,0.0,-0.76492,0.00029,9.38043]
[1776707182358,35.13,75737.1,0.0,-0.75828,0.00029,9.52747]
[1776707183359,35.13,75745.15,0.0,-0.75594,0.00029,9.57841]
[1776707184367,35.12,75744.43,0.0,-0.75615,0.00029,9.57373]
[1776707189402,35.13,75747.4,0.0,-0.75528,0.00029,9.59261]
[1776707194436,35.13,75748.78,0.0,-0.75499,0.00029,9.59318]
[1776707198465,35.13,75754.1,0.0,-0.75343,0.00029,9.62676]
[1776707203499,35.13,75755.53,0.0,-0.75301,0.00029,9.63561]
[1776707206521,35.13,75747.83,0.0,-0.75527,0.00029,9.58715]
[1776707208535,35.13,75742.77,0.0,-0.75675,0.00029,9.5553]
[1776707213569,35.13,75743.59,0.0,-0.7565,0.00029,9.56071]
[1776707215585,35.13,75749.81,0.0,-0.75468,0.00029,9.6]
[1776707221626,35.13,75748.19,0.0,-0.75515,0.00029,9.58972]
[1776707225653,35.13,75741.47,0.0,-0.75713,0.00029,9.54701]
[1776707230688,35.13,75740.29,0.0,-0.75749,0.00029,9.53928]
[1776707235723,35.12,75742.39,0.0,-0.75689,0.00029,9.55218]
[1776707240759,35.12,75746.34,0.0,-0.75575,0.00029,9.57695]
[1776707245793,35.12,75745.35,0.0,-0.75604,0.00029,9.5706]
[1776707250828,35.12,75744.52,0.0,-0.75629,0.00029,9.56524]
[1776707256874,35.12,75743.67,0.0,-0.75667,0.00029,9.5514]
[1776707261911,35.12,75746.97,0.0,-0.75571,0.00029,9.57225]
[1776707263925,35.12,75754.39,0.0,-0.75353,0.00029,9.61891]
[1776707269966,35.11,75754.41,0.0,-0.75355,0.00029,9.61858]
[1776707273995,35.11,75747.35,0.0,-0.75564,0.00029,9.57379]
[1776707275003,35.11,75731.69,0.0,-0.76021,0.00029,9.47421]
[1776707276011,35.11,75728.11,0.0,-0.76126,0.00029,9.4512]
[1776707281044,35.11,75730.34,0.0,-0.76063,0.00029,9.46511]
[1776707282052,35.11,75735.43,0.0,-0.75915,0.00029,9.49755]
[1776707287087,35.11,75733.55,0.0,-0.7597,0.00029,9.48553]
[1776707292122,35.11,75734.67,0.0,-0.75936,0.00029,9.49289]
[1776707297157,35.11,75735.4,0.0,-0.75914,0.00029,9.49778]
[1776707299171,35.11,75740.72,0.0,-0.75758,0.00029,9.53169]
[1776707301185,35.11,75750.62,0.0,-0.75468,0.00029,9.59431]
[1776707302192,35.11,75753.47,0.0,-0.75385,0.00029,9.61219]
[1776707304206,35.11,75758.69,0.0,-0.75232,0.0003,9.64478]
[1776707308234,35.11,75768.98,0.0,-0.74929,0.0003,9.70869]
[1776707309241,35.11,75776.21,0.0,-0.74714,0.0003,9.7535]
[1776707310247,35.11,75776.97,0.0,-0.74692,0.0003,9.75809]
[1776707313268,35.1,75782.09,0.0,-0.74553,0.0003,9.78103]
[1776707315283,35.1,75787.34,0.0,-0.74396,0.0003,9.81322]
[1776707320363,35.1,75785.08,0.0,-0.74466,0.0003,9.79899]
[1776707323370,35.1,75781.45,0.0,-0.74575,0.0003,9.77653]
[1776707326248,35.1,75788.9,0.0,-0.74352,0.0003,9.82228]
[1776707328413,35.1,75797.34,0.0,-0.74098,0.0003,9.87375]
[1776707329420,35.1,75797.21,0.0,-0.74102,0.0003,9.87294]
[1776707331437,35.1,75807.27,0.0,-0.73797,0.0003,9.93394]
[1776707332448,35.09,75810.18,0.0,-0.73708,0.0003,9.95142]
[1776707336330,35.09,75828.19,0.0,-0.73158,0.00031,10.05899]
[1776707337483,35.09,75827.69,0.0,-0.73173,0.00031,10.05598]
[1776707341365,35.09,75838.71,0.0,-0.72835,0.00031,10.12073]
[1776707346549,35.09,75842.97,0.0,-0.72704,0.00031,10.14555]
[1776707348562,35.09,75870.72,0.0,-0.71836,0.00032,10.30588]
[1776707349568,35.09,75859.72,0.0,-0.72182,0.00031,10.24276]
[1776707350575,35.09,75863.12,0.0,-0.72075,0.00031,10.26233]
[1776707352589,35.09,75856.07,0.0,-0.72297,0.00031,10.22157]
[1776707354604,35.09,75854.51,0.0,-0.72346,0.00031,10.21247]
[1776707355610,35.09,75861.31,0.0,-0.72133,0.00031,10.25169]
[1776707359639,35.09,75863.53,0.0,-0.72063,0.00031,10.2645]
[1776707360646,35.09,75874.35,0.0,-0.71723,0.00032,10.32626]
[1776707361654,35.09,75876.52,0.0,-0.71654,0.00032,10.3385]
[1776707363674,35.09,75883.49,0.0,-0.71433,0.00032,10.3779]
[1776707367702,35.08,75877.56,0.0,-0.71622,0.00032,10.34429]
[1776707371732,35.08,75869.32,0.0,-0.71895,0.00032,10.28917]
[1776707373744,35.08,75878.81,0.0,-0.71595,0.00032,10.343]
[1776707377774,35.08,75896.71,0.0,-0.71027,0.00032,10.44298]
[1776707381803,35.08,75889.26,0.0,-0.71265,0.00032,10.40146]
[1776707382814,35.08,75882.51,0.0,-0.71481,0.00032,10.36345]
[1776707387853,35.08,75876.08,0.0,-0.71685,0.00032,10.32695]
[1776707389871,35.07,75870.42,0.0,-0.71865,0.00032,10.29461]
[1776707391881,35.07,75877.64,0.0,-0.71638,0.00032,10.33545]
[1776707396917,35.07,75909.2,0.0,-0.70633,0.00032,10.51067]
[1776707397927,35.07,75910.31,0.0,-0.70598,0.00032,10.51667]
[1776707399939,35.07,75915.97,0.0,-0.70416,0.00032,10.54737]
[1776707404974,35.06,75917.67,0.0,-0.70364,0.00032,10.55611]
[1776707410010,35.06,75915.57,0.0,-0.70435,0.00032,10.54427]
[1776707413053,35.05,75938.78,0.0,-0.69683,0.00033,10.66825]
[1776707414050,35.05,75957.36,0.0,-0.69075,0.00033,10.76498]
[1776707419082,35.03,75956.67,0.0,-0.69107,0.00033,10.75996]
[1776707424117,35.01,75950.82,0.0,-0.69309,0.00033,10.72825]
[1776707428144,35.01,75944.67,0.0,-0.69513,0.00033,10.69576]
[1776707431166,35.01,75932.92,0.0,-0.69909,0.00033,10.62536]
[1776707432173,35.01,75929.42,0.0,-0.70024,0.00033,10.60659]
[1776707437208,35.0,75930.03,0.0,-0.70007,0.00033,10.6094]
[1776707440232,35.0,75924.17,0.0,-0.702,0.00032,10.57747]
[1776707445266,34.99,75922.74,0.0,-0.7025,0.00032,10.56911]
[1776707450303,34.98,75922.39,0.0,-0.70265,0.00032,10.56668]
[1776707455338,34.98,75918.86,0.0,-0.70383,0.00032,10.54702]
[1776707457351,34.98,75952.61,0.0,-0.69281,0.00033,10.72651]
[1776707458360,34.98,75959.12,0.0,-0.69067,0.00033,10.76017]
[1776707463395,34.97,75957.65,0.0,-0.69118,0.00033,10.75212]
[1776707468431,34.96,75952.91,0.0,-0.69277,0.00033,10.72714]
[1776707471452,34.96,75947.24,0.0,-0.69465,0.00033,10.69723]
[1776707473465,34.96,75942.97,0.0,-0.69607,0.00033,10.67453]
[1776707478501,34.95,75938.48,0.0,-0.69759,0.00033,10.64996]
[1776707481523,34.94,75929.48,0.0,-0.70056,0.00033,10.6014]
[1776707482529,34.94,75922.29,0.0,-0.70291,0.00032,10.56248]
[1776707483540,34.94,75920.24,0.0,-0.70358,0.00032,10.55125]
[1776707488573,34.93,75922.32,0.0,-0.70294,0.00032,10.56204]
[1776707493610,34.93,75894.28,0.0,-0.71213,0.00032,10.39882]
[1776707494625,34.93,75889.52,0.0,-0.71366,0.00032,10.37193]
[1776707495627,34.92,75879.67,0.0,-0.71681,0.00032,10.31597]
[1776707496630,34.92,75874.31,0.0,-0.71852,0.00032,10.28523]
[1776707498646,34.92,75882.01,0.0,-0.71609,0.00032,10.32894]
[1776707499652,34.92,75889.76,0.0,-0.71363,0.00032,10.37246]
[1776707504686,34.91,75892.63,0.0,-0.71277,0.00032,10.3877]
[1776707508719,34.9,75901.32,0.0,-0.71001,0.00032,10.43572]
[1776707509722,34.9,75901.51,0.0,-0.70998,0.00032,10.43633]
[1776707514758,34.89,75902.18,0.0,-0.70982,0.00032,10.43911]
[1776707517780,34.88,75894.85,0.0,-0.71221,0.00032,10.39763]
[1776707519797,34.88,75887.74,0.0,-0.7145,0.00032,10.35728]
[1776707524877,34.87,75890.67,0.0,-0.7136,0.00032,10.37311]
[1776707529877,34.86,75886.55,0.0,-0.71497,0.00032,10.34902]
[1776707534912,34.85,75897.82,0.0,-0.7114,0.00032,10.41172]
[1776707535919,34.85,75903.71,0.0,-0.70952,0.00032,10.44436]
[1776707540955,34.84,75907.89,0.0,-0.70824,0.00032,10.46638]
[1776707545989,34.83,75906.71,0.0,-0.70869,0.00032,10.45872]
[1776707551024,34.82,75904.36,0.0,-0.70962,0.00032,10.43656]
[1776707556060,34.81,75902.72,0.0,-0.71021,0.00032,10.42642]
[1776707560090,34.8,75887.9,0.0,-0.71501,0.00032,10.3424]
[1776707561099,34.8,75881.28,0.0,-0.71713,0.00032,10.30457]
[1776707566132,34.79,75881.48,0.0,-0.7171,0.00032,10.30521]
[1776707571165,34.79,75882.81,0.0,-0.7167,0.00032,10.31227]
[1776707576200,34.78,75880.34,0.0,-0.71752,0.00032,10.29765]
[1776707581235,34.78,75874.74,0.0,-0.71934,0.00032,10.26487]
[1776707586271,34.77,75874.39,0.0,-0.71951,0.00032,10.26181]
[1776707590298,34.76,75864.18,0.0,-0.72279,0.00032,10.20177]
[1776707591306,34.76,75862.33,0.0,-0.72339,0.00032,10.19081]
[1776707596340,34.75,75867.01,0.0,-0.72195,0.00032,10.21735]
[1776707598354,34.75,75872.79,0.0,-0.72013,0.00032,10.25052]
[1776707600369,34.74,75879.58,0.0,-0.71799,0.00032,10.28928]
[1776707602382,34.74,75879.12,0.0,-0.71815,0.00032,10.2863]
[1776707604397,34.74,75875.54,0.0,-0.71932,0.00032,10.26525]
[1776707609430,34.73,75870.7,0.0,-0.72092,0.00032,10.23627]
[1776707612453,34.72,75859.45,0.0,-0.72463,0.00032,10.16192]
[1776707613459,34.72,75851.19,0.0,-0.72724,0.00031,10.11301]
[1776707614466,34.72,75853.43,0.0,-0.72655,0.00031,10.12609]
[1776707619502,34.71,75849.71,0.0,-0.72779,0.00031,10.10284]
[1776707622525,34.7,75841.94,0.0,-0.73026,0.00031,10.05583]
[1776707627560,34.69,75837.22,0.0,-0.7318,0.00031,10.02631]
[1776707632596,34.68,75834.03,0.0,-0.73286,0.00031,10.00594]
[1776707637630,34.67,75822.4,0.0,-0.73654,0.00031,9.93416]
[1776707638637,34.66,75824.23,0.0,-0.73599,0.00031,9.94499]
[1776707643673,34.65,75832.82,0.0,-0.73341,0.00031,9.99549]
[1776707645687,34.65,75825.09,0.0,-0.73585,0.00031,9.94793]
[1776707646722,34.64,75825.69,0.0,-0.73568,0.00031,9.95127]
[1776707649729,34.63,75814.15,0.0,-0.73929,0.00031,9.87981]
[1776707650738,34.63,75810.16,0.0,-0.74054,0.00031,9.85501]
[1776707655772,34.62,75816.57,0.0,-0.73862,0.00031,9.89334]
[1776707659804,34.62,75832.62,0.0,-0.73368,0.00031,9.99022]
[1776707660809,34.61,75838.49,0.0,-0.73186,0.00031,10.02538]
[1776707661817,34.56,75839.93,0.0,-0.73173,0.00031,10.02806]
[1776707666849,34.46,75841.25,0.0,-0.73194,0.00031,10.02439]
[1776707669873,34.45,75849.7,0.0,-0.72931,0.00032,10.07461]
[1776707674906,34.44,75853.33,0.0,-0.72835,0.00032,10.08691]
[1776707675919,34.44,75861.44,0.0,-0.72578,0.00032,10.13517]
[1776707676926,34.44,75876.25,0.0,-0.72106,0.00032,10.22231]
[1776707681961,34.43,75877.6,0.0,-0.72068,0.00032,10.22923]
[1776707686998,34.42,75882.17,0.0,-0.71926,0.00032,10.25505]
[1776707692034,34.41,75878.12,0.0,-0.72061,0.00032,10.23061]
[1776707697066,34.41,75876.1,0.0,-0.7213,0.00032,10.21808]
[1776707702102,34.4,75880.03,0.0,-0.72006,0.00032,10.24068]
[1776707707137,34.4,75881.75,0.0,-0.71953,0.00032,10.25024]
[1776707712173,34.39,75883.1,0.0,-0.71912,0.00032,10.25774]
[1776707717207,34.39,75877.94,0.0,-0.72079,0.00032,10.22742]
[1776707718215,34.39,75872.65,0.0,-0.72249,0.00032,10.19624]
[1776707720228,34.39,75867.29,0.0,-0.72422,0.00032,10.16439]
[1776707725266,34.38,75865.94,0.0,-0.72468,0.00032,10.15589]
[1776707730302,34.38,75865.43,0.0,-0.72486,0.00032,10.15242]
[1776707732315,34.38,75854.0,0.0,-0.72863,0.00032,10.07579]
[1776707737350,34.38,75850.77,0.0,-0.72966,0.00032,10.05628]
[1776707742387,34.37,75836.12,0.0,-0.73431,0.00031,9.96691]
[1776707743392,34.37,75826.93,0.0,-0.73719,0.00031,9.91058]
[1776707748428,34.37,75824.83,0.0,-0.73785,0.00031,9.89756]
[1776707753463,34.37,75821.36,0.0,-0.73895,0.00031,9.87568]
[1776707758497,34.36,75825.4,0.0,-0.73773,0.00031,9.89997]
[1776707762526,34.36,75840.22,0.0,-0.7331,0.00031,9.99036]
[1776707763532,34.36,75844.76,0.0,-0.73168,0.00032,10.01786]
[1776707764556,34.36,75852.79,0.0,-0.72914,0.00032,10.06625]
[1776707765562,34.36,75856.54,0.0,-0.72796,0.00032,10.08863]
[1776707770616,34.35,75867.67,0.0,-0.72445,0.00032,10.15424]
[1776707772630,34.35,75872.63,0.0,-0.72288,0.00032,10.1833]
[1776707777665,34.34,75871.48,0.0,-0.72329,0.00032,10.17574]
[1776707781693,34.33,75866.35,0.0,-0.72496,0.00032,10.14472]
[1776707786728,34.33,75863.95,0.0,-0.72577,0.00032,10.12979]
[1776707791763,34.32,75864.78,0.0,-0.72565,0.00032,10.12595]
[1776707796803,34.32,75869.55,0.0,-0.72416,0.00032,10.15376]
[1776707801840,34.31,75871.85,0.0,-0.72346,0.00032,10.16674]
[1776707806874,34.31,75871.8,0.0,-0.72348,0.00032,10.16631]
[1776707808889,34.31,75877.76,0.0,-0.72156,0.00032,10.20146]
[1776707809896,34.31,75884.16,0.0,-0.7195,0.00032,10.23896]
[1776707814931,34.31,75881.23,0.0,-0.72046,0.00032,10.22154]
[1776707819966,34.31,75886.53,0.0,-0.71876,0.00032,10.2523]
[1776707821980,34.3,75878.95,0.0,-0.72122,0.00032,10.20782]
[1776707823994,34.3,75873.57,0.0,-0.72296,0.00032,10.17595]
[1776707829030,34.3,75872.04,0.0,-0.72346,0.00032,10.16668]
[1776707834064,34.3,75874.06,0.0,-0.72282,0.00032,10.17841]
[1776707839101,34.3,75869.87,0.0,-0.72418,0.00032,10.15346]
[1776707844135,34.3,75872.59,0.0,-0.72331,0.00032,10.16944]
[1776707849170,34.29,75870.44,0.0,-0.72401,0.00032,10.15655]
[1776707854206,34.29,75870.93,0.0,-0.72398,0.00032,10.15111]
[1776707859240,34.29,75869.92,0.0,-0.72431,0.00032,10.145]
[1776707864275,34.29,75868.95,0.0,-0.72463,0.00032,10.13914]
[1776707869310,34.29,75852.45,0.0,-0.7299,0.00032,10.04019]
[1776707874345,34.29,75854.18,0.0,-0.72937,0.00032,10.05024]
[1776707878378,34.28,75867.43,0.0,-0.72516,0.00032,10.12927]
[1776707879385,34.28,75875.05,0.0,-0.72272,0.00032,10.17435]
[1776707884422,34.28,75881.56,0.0,-0.72066,0.00032,10.21208]
[1776707889458,34.27,75881.68,0.0,-0.72066,0.00032,10.21205]
[1776707895500,34.26,75885.11,0.0,-0.7196,0.00032,10.23132]
[1776707900536,34.26,75880.91,0.0,-0.72099,0.00032,10.20607]
[1776707905570,34.25,75882.64,0.0,-0.72047,0.00032,10.21562]
[1776707908602,34.25,75932.21,0.0,-0.70423,0.00033,10.49872]
[1776707913636,34.25,75935.4,0.0,-0.7033,0.00033,10.50815]
[1776707918674,34.24,75938.07,0.0,-0.70242,0.00033,10.52267]
[1776707919680,34.24,75964.11,0.0,-0.69369,0.00034,10.66394]
[1776707920688,34.24,75963.19,0.0,-0.694,0.00034,10.65897]
[1776707925723,34.24,75961.92,0.0,-0.69444,0.00034,10.65212]
[1776707930757,34.24,75957.04,0.0,-0.69609,0.00034,10.62574]
[1776707935796,34.24,75953.52,0.0,-0.69729,0.00034,10.60652]
[1776707937812,34.24,75945.86,0.0,-0.69986,0.00033,10.56481]
[1776707939825,34.24,75931.19,0.0,-0.70475,0.00033,10.48393]
[1776707940832,34.24,75930.72,0.0,-0.7049,0.00033,10.48137]
[1776707945867,34.24,75938.13,0.0,-0.70244,0.00033,10.52245]
[1776707948889,34.24,75930.7,0.0,-0.70491,0.00033,10.48118]
[1776707953936,34.23,75925.99,0.0,-0.70649,0.00033,10.45464]
[1776707958958,34.23,75922.07,0.0,-0.70779,0.00033,10.43249]
[1776707963994,34.23,75920.61,0.0,-0.70828,0.00033,10.42421]
[1776707969031,34.23,75920.52,0.0,-0.70831,0.00033,10.42367]
[1776707974068,34.23,75923.52,0.0,-0.70744,0.00033,10.43235]
[1776707978100,34.23,75910.29,0.0,-0.71181,0.00033,10.35736]
[1776707979103,34.23,75897.28,0.0,-0.71607,0.00033,10.28248]
[1776707980111,34.23,75898.77,0.0,-0.71559,0.00033,10.29109]
[1776707984139,34.23,75904.39,0.0,-0.71375,0.00033,10.32339]
[1776707989174,34.23,75906.09,0.0,-0.71321,0.00033,10.3329]
[1776707994209,34.22,75904.45,0.0,-0.71376,0.00033,10.32321]
[1776707995216,34.22,75910.08,0.0,-0.71192,0.00033,10.35543]
[1776707997230,34.22,75913.24,0.0,-0.71089,0.00033,10.37329]
[1776708002266,34.22,75922.66,0.0,-0.7078,0.00033,10.42619]
[1776708003292,34.22,75925.66,0.0,-0.70682,0.00033,10.44293]
[1776708004280,34.21,75937.44,0.0,-0.70291,0.00033,10.50845]
[1776708005290,34.21,75942.98,0.0,-0.70106,0.00033,10.5389]
[1776708006294,34.21,75949.68,0.0,-0.69883,0.00034,10.57543]
[1776708007303,34.21,75952.15,0.0,-0.698,0.00034,10.58877]
[1776708012336,34.21,75956.39,0.0,-0.6966,0.00034,10.61132]
[1776708017371,34.2,75957.76,0.0,-0.69616,0.00034,10.61845]
[1776708019385,34.2,75962.14,0.0,-0.6947,0.00034,10.64174]
[1776708020472,34.2,75967.73,0.0,-0.69281,0.00034,10.67158]
[1776708023413,34.2,75956.6,0.0,-0.69658,0.00034,10.61173]
[1776708024420,34.2,75955.44,0.0,-0.69698,0.00034,10.60533]
[1776708026438,34.2,75948.47,0.0,-0.69932,0.00034,10.5674]
[1776708027441,34.19,75937.16,0.0,-0.70312,0.00033,10.50498]
[1776708029457,34.19,75947.07,0.0,-0.69982,0.00034,10.55929]
[1776708031469,34.19,75952.08,0.0,-0.69827,0.00034,10.57828]
[1776708034492,34.18,75962.12,0.0,-0.69491,0.00034,10.63214]
[1776708039525,34.18,75964.34,0.0,-0.69419,0.00034,10.64362]
[1776708043494,34.17,75953.7,0.0,-0.6978,0.00034,10.58594]
[1776708044560,34.17,75947.87,0.0,-0.69976,0.00034,10.55409]
[1776708048594,34.17,75942.12,0.0,-0.70171,0.00033,10.52211]
[1776708053623,34.16,75944.86,0.0,-0.70086,0.00034,10.53623]
[1776708055644,34.15,75953.98,0.0,-0.69781,0.00034,10.58578]
[1776708060674,34.15,75945.38,0.0,-0.70075,0.00034,10.53806]
[1776708062692,34.14,75937.6,0.0,-0.70336,0.00033,10.49486]
[1776708066718,34.14,75930.16,0.0,-0.70587,0.00033,10.45297]
[1776708070746,34.13,75920.76,0.0,-0.70901,0.00033,10.39958]
[1776708072766,34.13,75925.95,0.0,-0.7073,0.00033,10.42871]
[1776708074781,34.13,75957.84,0.0,-0.69664,0.00034,10.60469]
[1776708075788,34.13,75975.29,0.0,-0.69074,0.00034,10.6978]
[1776708076818,34.12,75974.33,0.0,-0.69109,0.00034,10.69236]
[1776708077813,34.12,75980.82,0.0,-0.68889,0.00034,10.72643]
[1776708078822,34.12,75989.74,0.0,-0.68584,0.00034,10.7728]
[1776708080843,34.12,76034.25,0.0,-0.67045,0.00035,10.99536]
[1776708081843,34.12,76034.08,0.0,-0.67053,0.00035,10.99434]
[1776708082852,34.12,76021.42,0.0,-0.67494,0.00035,10.93258]
[1776708083858,34.11,76010.89,0.0,-0.67861,0.00035,10.87992]
[1776708084866,34.11,76003.32,0.0,-0.68123,0.00034,10.84161]
[1776708085896,34.11,76000.29,0.0,-0.68228,0.00034,10.82609]
[1776708086887,34.11,76010.81,0.0,-0.67865,0.00035,10.87929]
[1776708087896,34.11,76025.03,0.0,-0.67373,0.00035,10.94975]
[1776708088902,34.11,76014.33,0.0,-0.67745,0.00035,10.89669]
[1776708089908,34.1,76011.09,0.0,-0.67858,0.00035,10.88035]
[1776708090916,34.1,75999.65,0.0,-0.68254,0.00034,10.82232]
[1776708091924,34.1,75999.74,0.0,-0.68262,0.00034,10.81475]
[1776708093937,34.1,75990.48,0.0,-0.68581,0.00034,10.76692]
[1776708096998,34.1,76018.7,0.0,-0.67609,0.00035,10.90979]
[1776708098979,34.09,76042.55,0.0,-0.66778,0.00035,11.02551]
[1776708099986,34.09,76046.77,0.0,-0.66631,0.00035,11.04536]
[1776708103007,34.08,76040.53,0.0,-0.66854,0.00035,11.01524]
[1776708108042,34.07,76034.57,0.0,-0.67068,0.00035,10.98585]
[1776708111063,34.06,76011.81,0.0,-0.67864,0.00035,10.87317]
[1776708112074,34.06,76003.9,0.0,-0.68138,0.00035,10.83309]
[1776708113077,34.06,75994.77,0.0,-0.68454,0.00034,10.7862]
[1776708114084,34.06,76004.02,0.0,-0.68136,0.00035,10.83344]
[1776708115091,34.06,76000.03,0.0,-0.68275,0.00034,10.81292]
[1776708116102,34.05,76013.23,0.0,-0.67819,0.00035,10.87971]
[1776708117105,34.05,76022.83,0.0,-0.67486,0.00035,10.92735]
[1776708118111,34.05,76024.52,0.0,-0.67428,0.00035,10.93552]
[1776708119121,34.05,76029.96,0.0,-0.6724,0.00035,10.96203]
[1776708122146,34.02,76024.96,0.0,-0.67428,0.00035,10.93567]
[1776708123153,34.0,76021.57,0.0,-0.67556,0.00035,10.91756]
[1776708126177,34.0,76036.87,0.0,-0.67022,0.00035,10.99227]
[1776708127152,33.98,76047.52,0.0,-0.66657,0.00035,11.04217]
[1776708128189,33.98,76047.52,0.0,-0.66658,0.00035,11.04206]
[1776708130203,33.97,76057.15,0.0,-0.66319,0.00035,11.08719]
[1776708131210,33.97,76049.16,0.0,-0.66603,0.00035,11.04944]
[1776708134233,33.96,76030.05,0.0,-0.67278,0.00035,10.95688]
[1776708135240,33.95,76024.74,0.0,-0.67472,0.00035,10.92959]
[1776708137257,33.92,76032.87,0.0,-0.67201,0.00035,10.96769]
[1776708141292,33.85,76026.13,0.0,-0.67473,0.00035,10.92959]
[1776708142291,33.84,76017.82,0.0,-0.67765,0.00035,10.88792]
[1776708143305,33.83,76012.4,0.0,-0.67962,0.00035,10.85944]
[1776708148332,33.8,76008.59,0.0,-0.68109,0.00035,10.83791]
[1776708151359,33.8,76004.61,0.0,-0.6826,0.00035,10.8093]
[1776708154380,33.79,75998.45,0.0,-0.68475,0.00035,10.77718]
[1776708157402,33.79,76006.7,0.0,-0.6819,0.00035,10.81956]
[1776708158412,33.79,76006.93,0.0,-0.68183,0.00035,10.82062]
[1776708160424,33.79,76016.34,0.0,-0.67856,0.00035,10.86843]
[1776708161434,33.78,76015.22,0.0,-0.67896,0.00035,10.86267]
[1776708162439,33.78,76007.8,0.0,-0.68155,0.00035,10.82473]
[1776708163445,33.78,76007.34,0.0,-0.68172,0.00035,10.82229]
[1776708165460,33.78,75997.95,0.0,-0.68499,0.00035,10.77359]
[1776708166466,33.78,75997.69,0.0,-0.68509,0.00035,10.77215]
[1776708169490,33.78,75979.97,0.0,-0.69122,0.00034,10.67836]
[1776708170508,33.78,75979.82,0.0,-0.69128,0.00034,10.67754]
[1776708171505,33.78,76043.08,0.0,-0.66921,0.00035,11.00015]
[1776708172527,33.77,76050.35,0.0,-0.66664,0.00035,11.03499]
[1776708174527,33.77,76054.64,0.0,-0.66513,0.00036,11.05535]
[1776708177561,33.77,76057.96,0.0,-0.66396,0.00036,11.07092]
[1776708177601,33.77,76101.45,0.0,-0.64835,0.00036,11.26773]
[1776708178318,33.77,76101.45,0.0,-0.64835,0.00036,11.26773]
[1776708178414,33.77,76101.45,0.0,-0.64835,0.00036,11.26773]
[1776708178466,33.77,76101.45,0.0,-0.64835,0.00036,11.26773]
[1776708178601,33.77,76101.45,0.0,-0.64835,0.00036,11.26773]
[1776708178670,33.77,76102.17,0.0,-0.64809,0.00036,11.27086]
[1776708178968,33.77,76102.17,0.0,-0.64809,0.00036,11.27086]
[1776708179564,33.77,76102.17,0.0,-0.6481,0.00036,11.2708]
[1776708180576,33.77,76107.5,0.0,-0.64617,0.00036,11.29371]
[1776708181465,33.77,76107.5,0.0,-0.64617,0.00036,11.29371]
[1776708181578,33.77,76102.98,0.0,-0.64781,0.00036,11.27423]
[1776708182065,33.77,76102.98,0.0,-0.64781,0.00036,11.27423]
[1776708182077,33.77,76102.98,0.0,-0.64781,0.00036,11.27423]
[1776708182273,33.77,76102.98,0.0,-0.64781,0.00036,11.27423]
[1776708182500,33.77,76102.98,0.0,-0.64781,0.00036,11.27423]
[1776708182588,33.77,76100.3,0.0,-0.64878,0.00036,11.2626]
[1776708183593,33.77,76103.35,0.0,-0.64768,0.00036,11.27577]
[1776708184356,33.77,76103.35,0.0,-0.64768,0.00036,11.27577]
[1776708184365,33.77,76103.35,0.0,-0.64768,0.00036,11.27577]
[1776708184601,33.76,76094.89,0.0,-0.65074,0.00036,11.23888]
[1776708185149,33.76,76094.89,0.0,-0.65074,0.00036,11.23888]
[1776708185162,33.76,76094.89,0.0,-0.65074,0.00036,11.23888]
[1776708185640,33.76,76094.89,0.0,-0.65074,0.00036,11.23888]
[1776708185655,33.76,76125.43,0.0,-0.63966,0.00036,11.36877]
[1776708186011,33.76,76125.43,0.0,-0.63966,0.00036,11.36877]
[1776708186058,33.76,76125.43,0.0,-0.63966,0.00036,11.36877]
[1776708186557,33.76,76125.43,0.0,-0.63966,0.00036,11.36877]
[1776708186641,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708186806,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708186903,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708187063,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708187074,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708187292,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708187302,33.76,76130.77,0.0,-0.63771,0.00037,11.39057]
[1776708187621,33.76,76130.77,0.0,-0.63772,0.00037,11.39055]
[1776708188265,33.76,76130.77,0.0,-0.63772,0.00037,11.39055]
[1776708188268,33.76,76130.77,0.0,-0.63772,0.00037,11.39055]
[1776708188664,33.76,76125.73,0.0,-0.63956,0.00036,11.36991]
[1776708191321,33.76,76126.42,0.0,-0.63932,0.00037,11.37266]
[1776708191481,33.76,76126.42,0.0,-0.63932,0.00037,11.37266]
[1776708191741,33.76,76126.42,0.0,-0.63932,0.00037,11.37266]
[1776708191660,33.76,76128.17,0.0,-0.63868,0.00037,11.37978]
[1776708191822,33.76,76128.17,0.0,-0.63868,0.00037,11.37978]
[1776708191912,33.76,76128.17,0.0,-0.63868,0.00037,11.37978]
[1776708192189,33.76,76128.17,0.0,-0.63868,0.00037,11.37978]
[1776708192753,33.76,76151.35,0.0,-0.63018,0.00037,11.47199]
[1776708193141,33.76,76151.35,0.0,-0.63018,0.00037,11.47199]
[1776708193274,33.76,76151.35,0.0,-0.63018,0.00037,11.47199]
[1776708193509,33.76,76151.35,0.0,-0.63018,0.00037,11.47199]
[1776708193700,33.76,76163.22,0.0,-0.62581,0.00037,11.51721]
[1776708194015,33.76,76163.22,0.0,-0.62581,0.00037,11.51721]
[1776708194109,33.76,76163.22,0.0,-0.62581,0.00037,11.51721]
[1776708194711,33.76,76234.08,0.0,-0.59938,0.00038,11.75798]
[1776708194834,33.76,76234.08,0.0,-0.59938,0.00038,11.75798]
[1776708194999,33.76,76234.08,0.0,-0.59938,0.00038,11.75798]
[1776708195525,33.76,76234.08,0.0,-0.59938,0.00038,11.75798]
[1776708195727,33.76,76223.56,0.0,-0.60333,0.00038,11.72551]
[1776708196303,33.76,76223.56,0.0,-0.60333,0.00038,11.72551]
[1776708196476,33.76,76223.56,0.0,-0.60333,0.00038,11.72551]
[1776708196614,33.76,76223.56,0.0,-0.60333,0.00038,11.72551]
[1776708196725,33.74,76223.56,0.0,-0.60338,0.00038,11.72511]
[1776708196929,33.74,76223.56,0.0,-0.60338,0.00038,11.72511]
[1776708197343,33.74,76223.56,0.0,-0.60338,0.00038,11.72511]
[1776708197706,33.74,76223.56,0.0,-0.60338,0.00038,11.72511]
[1776708197719,33.74,76189.89,0.0,-0.61597,0.00037,11.61327]
[1776708198723,33.74,76189.89,0.0,-0.61598,0.00037,11.61322]
[1776708199225,33.74,76189.89,0.0,-0.61598,0.00037,11.61322]
[1776708199441,33.74,76189.89,0.0,-0.61598,0.00037,11.61322]
[1776708199528,33.74,76189.89,0.0,-0.61598,0.00037,11.61322]
[1776708199772,33.74,76182.15,0.0,-0.61886,0.00037,11.58586]
[1776708200752,33.74,76168.87,0.0,-0.62379,0.00037,11.53755]
[1776708201758,33.74,76170.55,0.0,-0.62318,0.00037,11.54371]
[1776708203449,33.74,76169.03,0.0,-0.62374,0.00037,11.53808]
[1776708203452,33.74,76169.03,0.0,-0.62374,0.00037,11.53808]
[1776708203639,33.74,76169.03,0.0,-0.62374,0.00037,11.53808]
[1776708203653,33.74,76169.03,0.0,-0.62374,0.00037,11.53808]
[1776708203772,33.74,76170.24,0.0,-0.6233,0.00037,11.54249]
[1776708204421,33.74,76170.24,0.0,-0.6233,0.00037,11.54249]
[1776708204820,33.73,76151.08,0.0,-0.63038,0.00037,11.46999]
[1776708205472,33.73,76151.08,0.0,-0.63038,0.00037,11.46999]
[1776708205636,33.73,76151.08,0.0,-0.63038,0.00037,11.46999]
[1776708205791,33.73,76140.2,0.0,-0.63438,0.00037,11.42724]
[1776708207577,33.73,76140.02,0.0,-0.63445,0.00037,11.42648]
[1776708207753,33.73,76140.02,0.0,-0.63445,0.00037,11.42648]
[1776708207806,33.73,76143.43,0.0,-0.6332,0.00037,11.43995]
[1776708207867,33.73,76143.43,0.0,-0.6332,0.00037,11.43995]
[1776708207919,33.73,76143.43,0.0,-0.6332,0.00037,11.43995]
[1776708207952,33.73,76143.43,0.0,-0.6332,0.00037,11.43995]
[1776708207983,33.73,76143.43,0.0,-0.6332,0.00037,11.43995]
[1776708208813,33.72,76133.35,0.0,-0.63695,0.00037,11.39909]
[1776708209318,33.72,76133.35,0.0,-0.63695,0.00037,11.39909]
[1776708209339,33.72,76133.35,0.0,-0.63695,0.00037,11.39909]
[1776708209565,33.72,76133.35,0.0,-0.63695,0.00037,11.39909]
[1776708209824,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210086,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210237,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210432,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210439,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210655,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210669,33.72,76132.19,0.0,-0.63738,0.00037,11.39433]
[1776708210827,33.72,76142.93,0.0,-0.63344,0.00037,11.43738]
[1776708211835,33.72,76153.74,0.0,-0.62954,0.00037,11.47196]
[1776708212229,33.72,76153.74,0.0,-0.62954,0.00037,11.47196]
[1776708212518,33.72,76153.74,0.0,-0.62954,0.00037,11.47196]
[1776708212655,33.72,76153.74,0.0,-0.62954,0.00037,11.47196]
[1776708212856,33.72,76157.17,0.0,-0.62828,0.00037,11.48512]
[1776708213850,33.72,76157.17,0.0,-0.62828,0.00037,11.48512]
[1776708213851,33.72,76193.65,0.0,-0.61474,0.00037,11.61793]
[1776708214073,33.72,76193.65,0.0,-0.61474,0.00037,11.61793]
[1776708214088,33.72,76193.65,0.0,-0.61474,0.00037,11.61793]
[1776708214247,33.72,76193.65,0.0,-0.61474,0.00037,11.61793]
[1776708214354,33.72,76193.65,0.0,-0.61474,0.00037,11.61793]
[1776708214858,33.72,76191.29,0.0,-0.61562,0.00037,11.60971]
[1776708215749,33.72,76191.29,0.0,-0.61562,0.00037,11.60971]
[1776708215874,33.71,76200.37,0.0,-0.61226,0.00037,11.64066]
[1776708216849,33.71,76200.37,0.0,-0.61226,0.00037,11.64066]
[1776708216860,33.71,76200.37,0.0,-0.61226,0.00037,11.64066]
[1776708216900,33.7,76199.6,0.0,-0.61255,0.00037,11.63802]
[1776708216952,33.7,76199.6,0.0,-0.61255,0.00037,11.63802]
[1776708217158,33.7,76199.6,0.0,-0.61255,0.00037,11.63802]
[1776708217236,33.7,76199.6,0.0,-0.61255,0.00037,11.63802]
[1776708217886,33.7,76198.97,0.0,-0.61279,0.00037,11.63584]
[1776708218890,33.69,76192.93,0.0,-0.61508,0.00037,11.61478]
[1776708218935,33.69,76192.93,0.0,-0.61508,0.00037,11.61478]
[1776708219898,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708219950,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708219985,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708220146,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708220150,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708220216,33.69,76191.15,0.0,-0.61575,0.00037,11.60856]
[1776708220904,33.69,76186.0,0.0,-0.61767,0.00037,11.5904]
[1776708221015,33.69,76186.0,0.0,-0.61767,0.00037,11.5904]
[1776708221017,33.69,76186.0,0.0,-0.61767,0.00037,11.5904]
[1776708221912,33.69,76174.97,0.0,-0.62178,0.00037,11.55068]
[1776708222909,33.69,76174.97,0.0,-0.62178,0.00037,11.55068]
[1776708222919,33.68,76169.63,0.0,-0.62382,0.00037,11.53055]
[1776708223606,33.68,76169.63,0.0,-0.62382,0.00037,11.53055]
[1776708223926,33.68,76167.08,0.0,-0.62476,0.00037,11.52106]
[1776708223964,33.68,76167.08,0.0,-0.62476,0.00037,11.52106]
[1776708224059,33.68,76167.08,0.0,-0.62476,0.00037,11.52106]
[1776708224140,33.68,76167.08,0.0,-0.62476,0.00037,11.52106]
[1776708224198,33.68,76185.12,0.0,-0.61806,0.00037,11.58679]
[1776708225093,33.68,76185.12,0.0,-0.61806,0.00037,11.58679]
[1776708225202,33.68,76185.95,0.0,-0.61775,0.00037,11.58967]
[1776708226311,33.67,76181.84,0.0,-0.61929,0.00037,11.57498]
[1776708227855,33.67,76181.84,0.0,-0.61929,0.00037,11.57498]
[1776708227890,33.67,76181.84,0.0,-0.61929,0.00037,11.57498]
[1776708227951,33.67,76181.52,0.0,-0.61941,0.00037,11.57381]
[1776708228290,33.67,76181.52,0.0,-0.61941,0.00037,11.57381]
[1776708228391,33.67,76171.87,0.0,-0.623,0.00037,11.53866]
[1776708229514,33.67,76171.87,0.0,-0.623,0.00037,11.53866]
[1776708229538,33.67,76171.87,0.0,-0.623,0.00037,11.53866]
[1776708229739,33.67,76171.87,0.0,-0.623,0.00037,11.53866]
[1776708229845,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230676,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230683,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230700,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230884,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230912,33.67,76163.7,0.0,-0.62604,0.00037,11.50816]
[1776708230923,33.67,76156.46,0.0,-0.62872,0.00037,11.48058]
[1776708230986,33.67,76156.46,0.0,-0.62872,0.00037,11.48058]
[1776708231044,33.67,76145.26,0.0,-0.63286,0.00037,11.43695]
[1776708231984,33.67,76145.26,0.0,-0.63287,0.00037,11.43687]
[1776708232991,33.67,76141.83,0.0,-0.63413,0.00037,11.42327]
[1776708235327,33.67,76142.81,0.0,-0.63377,0.00037,11.42711]
[1776708235440,33.67,76142.81,0.0,-0.63377,0.00037,11.42711]
[1776708235466,33.67,76142.81,0.0,-0.63377,0.00037,11.42711]
[1776708235527,33.66,76139.55,0.0,-0.63498,0.00037,11.414]
[1776708236024,33.66,76135.07,0.0,-0.63663,0.00037,11.39592]
[1776708238525,33.66,76135.07,0.0,-0.63663,0.00037,11.39592]
[1776708238738,33.66,76135.07,0.0,-0.63663,0.00037,11.39592]
[1776708239460,33.64,76135.04,0.0,-0.63672,0.00037,11.39498]
[1776708239561,33.64,76135.18,0.0,-0.63667,0.00037,11.39555]
[1776708240012,33.64,76135.18,0.0,-0.63667,0.00037,11.39555]
[1776708240117,33.63,76134.82,0.0,-0.63684,0.00037,11.39369]
[1776708242055,33.62,76130.49,0.0,-0.63848,0.00037,11.37556]
[1776708242982,33.62,76130.49,0.0,-0.63848,0.00037,11.37556]
[1776708243106,33.62,76130.49,0.0,-0.63848,0.00037,11.37556]
[1776708243631,33.62,76129.56,0.0,-0.63882,0.00037,11.37174]
[1776708246085,33.62,76127.76,0.0,-0.6395,0.00037,11.36411]
[1776708247699,33.62,76127.76,0.0,-0.6395,0.00037,11.36411]
[1776708247775,33.61,76119.57,0.0,-0.64251,0.00037,11.32988]
[1776708248753,33.61,76119.57,0.0,-0.64251,0.00037,11.32988]
[1776708248802,33.61,76119.57,0.0,-0.64251,0.00037,11.32988]
[1776708248851,33.61,76119.57,0.0,-0.64251,0.00037,11.32988]
[1776708248940,33.61,76119.57,0.0,-0.64251,0.00037,11.32988]
[1776708248854,33.61,76118.44,0.0,-0.64293,0.00037,11.32504]
[1776708249109,33.61,76118.89,0.0,-0.64276,0.00037,11.32694]
[1776708250052,33.61,76118.89,0.0,-0.64276,0.00037,11.32694]
[1776708250115,33.61,76115.18,0.0,-0.64413,0.00037,11.31117]
[1776708251666,33.61,76115.18,0.0,-0.64413,0.00037,11.31117]
[1776708251668,33.61,76115.18,0.0,-0.64413,0.00037,11.31117]
[1776708251768,33.61,76111.22,0.0,-0.64558,0.00036,11.29421]
[1776708253215,33.61,76111.22,0.0,-0.64558,0.00036,11.29421]
[1776708253315,33.61,76103.79,0.0,-0.6483,0.00036,11.26199]
[1776708254273,33.61,76103.79,0.0,-0.6483,0.00036,11.26199]
[1776708254591,33.61,76103.79,0.0,-0.6483,0.00036,11.26199]
[1776708254663,33.61,76103.79,0.0,-0.6483,0.00036,11.26199]
[1776708254675,33.61,76103.79,0.0,-0.6483,0.00036,11.26199]
[1776708254751,33.61,76102.95,0.0,-0.64861,0.00036,11.25827]
[1776708256166,33.61,76092.43,0.0,-0.65243,0.00036,11.2119]
[1776708257166,33.6,76090.77,0.0,-0.65304,0.00036,11.20437]
[1776708258173,33.6,76089.44,0.0,-0.65354,0.00036,11.19815]
[1776708259182,33.6,76086.25,0.0,-0.6547,0.00036,11.18371]
[1776708261194,33.59,76088.41,0.0,-0.65394,0.00036,11.19326]
[1776708263537,33.59,76087.7,0.0,-0.6542,0.00036,11.18999]
[1776708263607,33.59,76080.73,0.0,-0.65672,0.00036,11.15833]
[1776708269251,33.59,76077.79,0.0,-0.65781,0.00036,11.14457]
[1776708270094,33.59,76077.79,0.0,-0.65781,0.00036,11.14457]
[1776708270103,33.59,76077.79,0.0,-0.65781,0.00036,11.14457]
[1776708270300,33.59,76077.79,0.0,-0.65781,0.00036,11.14457]
[1776708270332,33.58,76080.69,0.0,-0.65677,0.00036,11.15779]
[1776708273080,33.58,76081.74,0.0,-0.65649,0.00036,11.15465]
[1776708273099,33.58,76081.74,0.0,-0.65649,0.00036,11.15465]
[1776708273106,33.58,76081.74,0.0,-0.65649,0.00036,11.15465]
[1776708273278,33.58,76081.53,0.0,-0.65657,0.00036,11.15361]
[1776708277305,33.57,76073.57,0.0,-0.65947,0.00036,11.11672]
[1776708279323,33.57,76062.85,0.0,-0.66333,0.00036,11.06641]
[1776708284356,33.57,76066.23,0.0,-0.66214,0.00036,11.08205]
[1776708289392,33.56,76073.68,0.0,-0.6595,0.00036,11.11636]
[1776708293421,33.55,76083.34,0.0,-0.65604,0.00036,11.16043]
[1776708295433,33.55,76070.82,0.0,-0.66057,0.00036,11.10258]
[1776708300470,33.55,76068.41,0.0,-0.66146,0.00036,11.09097]
[1776708303639,33.54,76071.03,0.0,-0.66053,0.00036,11.10304]
[1776708303645,33.54,76071.03,0.0,-0.66053,0.00036,11.10304]
[1776708303764,33.54,76071.03,0.0,-0.66053,0.00036,11.10304]
[1776708303837,33.54,76071.03,0.0,-0.66053,0.00036,11.10304]
[1776708303980,33.54,76071.03,0.0,-0.66053,0.00036,11.10304]
[1776708303911,33.54,76078.35,0.0,-0.6579,0.00036,11.13688]
[1776708304401,33.54,76078.35,0.0,-0.6579,0.00036,11.13688]
[1776708304409,33.54,76078.35,0.0,-0.6579,0.00036,11.13688]
[1776708304424,33.54,76078.35,0.0,-0.6579,0.00036,11.13688]
[1776708304504,33.54,76091.36,0.0,-0.65319,0.00036,11.19592]
[1776708305506,33.54,76091.36,0.0,-0.6532,0.00036,11.19586]
[1776708306514,33.54,76098.06,0.0,-0.65077,0.00036,11.22562]
[1776708308950,33.54,76097.36,0.0,-0.65103,0.00036,11.22244]
[1776708309945,33.54,76096.54,0.0,-0.65134,0.00036,11.21873]
[1776708309534,33.53,76090.45,0.0,-0.65355,0.00036,11.19151]
[1776708310541,33.53,76092.37,0.0,-0.65286,0.00036,11.20009]
[1776708311548,33.53,76096.05,0.0,-0.65152,0.00036,11.21647]
[1776708314817,33.53,76096.44,0.0,-0.65139,0.00036,11.21813]
[1776708314826,33.53,76096.44,0.0,-0.65139,0.00036,11.21813]
[1776708314865,33.53,76096.44,0.0,-0.65139,0.00036,11.21813]
[1776708316510,33.53,76096.18,0.0,-0.65149,0.00036,11.2169]
[1776708316578,33.53,76096.18,0.0,-0.65149,0.00036,11.2169]
[1776708316593,33.53,76104.05,0.0,-0.64862,0.00036,11.25153]
[1776708318597,33.53,76106.94,0.0,-0.64758,0.00037,11.26399]
[1776708319144,33.53,76106.94,0.0,-0.64758,0.00037,11.26399]
[1776708319605,33.53,76110.56,0.0,-0.64626,0.00037,11.27957]
[1776708323633,33.52,76112.56,0.0,-0.64556,0.00037,11.28789]
[1776708324215,33.52,76112.56,0.0,-0.64556,0.00037,11.28789]
[1776708324984,33.52,76112.56,0.0,-0.64556,0.00037,11.28789]
[1776708324639,33.52,76112.84,0.0,-0.64546,0.00037,11.28904]
[1776708325647,33.52,76115.18,0.0,-0.64461,0.00037,11.299]
[1776708326450,33.52,76115.18,0.0,-0.64461,0.00037,11.299]
[1776708326653,33.52,76118.87,0.0,-0.64326,0.00037,11.31462]
[1776708327669,33.52,76116.99,0.0,-0.64396,0.00037,11.30659]
[1776708329679,33.51,76118.76,0.0,-0.64332,0.00037,11.31398]
[1776708330415,33.51,76118.76,0.0,-0.64332,0.00037,11.31398]
[1776708330415,33.51,76118.76,0.0,-0.64332,0.00037,11.31398]
[1776708330626,33.51,76118.76,0.0,-0.64332,0.00037,11.31398]
[1776708330673,33.51,76118.76,0.0,-0.64332,0.00037,11.31398]
[1776708330698,33.51,76128.67,0.0,-0.63968,0.00037,11.35545]
[1776708331424,33.51,76128.67,0.0,-0.63968,0.00037,11.35545]
[1776708331691,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708332430,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708332440,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708332454,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708333007,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708333010,33.51,76128.87,0.0,-0.6397,0.00037,11.34852]
[1776708333011,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333295,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333357,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333363,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333373,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333455,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333471,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333713,33.51,76137.37,0.0,-0.63657,0.00037,11.38332]
[1776708333789,33.51,76149.23,0.0,-0.63219,0.00037,11.43075]
[1776708334110,33.51,76149.23,0.0,-0.63219,0.00037,11.43075]
[1776708334719,33.51,76149.23,0.0,-0.63219,0.00037,11.43069]
[1776708335722,33.51,76158.69,0.0,-0.62868,0.00037,11.46759]
[1776708337740,33.5,76159.64,0.0,-0.62833,0.00037,11.47123]
[1776708337843,33.5,76161.53,0.0,-0.62763,0.00037,11.47846]
[1776708339164,33.5,76161.53,0.0,-0.62763,0.00037,11.47844]
[1776708339756,33.5,76161.53,0.0,-0.62763,0.00037,11.47844]
[1776708339757,33.5,76161.53,0.0,-0.62763,0.00037,11.47844]
[1776708339769,33.5,76161.53,0.0,-0.62763,0.00037,11.47844]
[1776708339966,33.5,76161.53,0.0,-0.62763,0.00037,11.47844]
[1776708339871,33.5,76160.16,0.0,-0.62814,0.00037,11.47316]
[1776708340765,33.5,76160.16,0.0,-0.62814,0.00037,11.47316]
[1776708342773,33.5,76162.9,0.0,-0.62713,0.00037,11.48359]
[1776708344454,33.5,76164.05,0.0,-0.6267,0.00037,11.48795]
[1776708344456,33.5,76164.05,0.0,-0.6267,0.00037,11.48795]
[1776708344785,33.5,76168.72,0.0,-0.62496,0.00037,11.50558]
[1776708346027,33.5,76168.72,0.0,-0.62496,0.00037,11.50558]
[1776708346037,33.5,76168.72,0.0,-0.62496,0.00037,11.50558]
[1776708345794,33.5,76174.67,0.0,-0.62274,0.00037,11.52773]
[1776708346933,33.5,76174.67,0.0,-0.62274,0.00037,11.52773]
[1776708346981,33.5,76186.86,0.0,-0.61818,0.00038,11.57205]
[1776708348817,33.49,76188.5,0.0,-0.6176,0.00038,11.57759]
[1776708350828,33.47,76186.59,0.0,-0.61838,0.00038,11.5702]
[1776708353908,33.47,76182.33,0.0,-0.61998,0.00037,11.55477]
[1776708357877,33.47,76185.95,0.0,-0.61863,0.00038,11.56778]
[1776708359891,33.47,76191.39,0.0,-0.61659,0.00038,11.58712]
[1776708364935,33.46,76190.66,0.0,-0.61688,0.00038,11.58441]
[1776708366854,33.46,76190.52,0.0,-0.61694,0.00038,11.58389]
[1776708366946,33.46,76191.12,0.0,-0.61671,0.00038,11.58599]
[1776708367950,33.46,76197.07,0.0,-0.61448,0.00038,11.60684]
[1776708368854,33.46,76197.07,0.0,-0.61448,0.00038,11.60684]
[1776708368956,33.46,76197.83,0.0,-0.6142,0.00038,11.60944]
[1776708372984,33.46,76199.71,0.0,-0.6135,0.00038,11.61581]
[1776708374381,33.45,76199.61,0.0,-0.61355,0.00038,11.61542]
[1776708374414,33.45,76199.61,0.0,-0.61355,0.00038,11.61542]
[1776708374997,33.45,76199.46,0.0,-0.61361,0.00038,11.61487]
[1776708377203,33.45,76199.91,0.0,-0.61345,0.00038,11.61636]
[1776708378022,33.45,76197.85,0.0,-0.61423,0.00038,11.60919]
[1776708379028,33.45,76201.42,0.0,-0.61288,0.00038,11.62149]
[1776708381047,33.45,76203.53,0.0,-0.6121,0.00038,11.62864]
[1776708381954,33.45,76203.53,0.0,-0.6121,0.00038,11.62864]
[1776708382077,33.45,76215.66,0.0,-0.60751,0.00038,11.66932]
[1776708382166,33.45,76215.66,0.0,-0.60751,0.00038,11.66932]
[1776708383133,33.45,76215.54,0.0,-0.60755,0.00038,11.66893]
[1776708384075,33.45,76222.32,0.0,-0.60499,0.00038,11.69097]
[1776708385083,33.45,76233.22,0.0,-0.60085,0.00038,11.72543]
[1776708386090,33.45,76239.16,0.0,-0.59859,0.00038,11.74366]
[1776708387097,33.44,76236.64,0.0,-0.59956,0.00038,11.73594]
[1776708388104,33.44,76227.43,0.0,-0.60306,0.00038,11.7072]
[1776708389035,33.44,76227.43,0.0,-0.60306,0.00038,11.7072]
[1776708389082,33.44,76225.0,0.0,-0.60398,0.00038,11.69947]
[1776708391329,33.44,76225.0,0.0,-0.60398,0.00038,11.69947]
[1776708391391,33.44,76225.32,0.0,-0.60393,0.00038,11.6929]
[1776708392846,33.44,76225.32,0.0,-0.60393,0.00038,11.6929]
[1776708392877,33.44,76223.31,0.0,-0.6047,0.00038,11.68645]
[1776708393821,33.44,76230.02,0.0,-0.60215,0.00038,11.70775]
[1776708394890,33.44,76236.41,0.0,-0.59972,0.00038,11.72762]
[1776708398409,33.44,76238.15,0.0,-0.59905,0.00038,11.73296]
[1776708398779,33.44,76238.15,0.0,-0.59905,0.00038,11.73296]
[1776708398876,33.44,76239.12,0.0,-0.59869,0.00038,11.73591]
[1776708403935,33.44,76237.49,0.0,-0.59931,0.00038,11.73093]
[1776708403952,33.44,76235.18,0.0,-0.60019,0.00038,11.72383]
[1776708404555,33.44,76230.69,0.0,-0.6019,0.00038,11.70986]
[1776708406081,33.44,76226.38,0.0,-0.60354,0.00038,11.69624]
[1776708411112,33.44,76225.87,0.0,-0.60373,0.00038,11.69459]
[1776708411274,33.44,76230.59,0.0,-0.60194,0.00038,11.7095]
[1776708413757,33.44,76232.08,0.0,-0.60138,0.00038,11.71414]
[1776708413859,33.44,76221.3,0.0,-0.60547,0.00038,11.67989]
[1776708416128,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708416504,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708416707,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708416894,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708417006,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708417132,33.44,76218.48,0.0,-0.60654,0.00038,11.67072]
[1776708417012,33.44,76198.4,0.0,-0.61414,0.00038,11.60308]
[1776708417434,33.44,76198.4,0.0,-0.61414,0.00038,11.60308]
[1776708417489,33.43,76184.0,0.0,-0.61956,0.00038,11.552]
[1776708418330,33.43,76184.0,0.0,-0.61956,0.00038,11.55198]
[1776708420004,33.43,76184.0,0.0,-0.61956,0.00038,11.55198]
[1776708420115,33.43,76176.19,0.0,-0.6225,0.00037,11.52338]
[1776708420811,33.43,76176.19,0.0,-0.6225,0.00037,11.52338]
[1776708421059,33.43,76176.19,0.0,-0.6225,0.00037,11.52338]
[1776708421128,33.43,76176.19,0.0,-0.6225,0.00037,11.52338]
[1776708420913,33.43,76177.27,0.0,-0.6221,0.00037,11.52733]
[1776708421238,33.43,76177.27,0.0,-0.6221,0.00037,11.52733]
[1776708421352,33.43,76177.92,0.0,-0.62185,0.00037,11.52973]
[1776708422222,33.43,76177.92,0.0,-0.62185,0.00037,11.52973]
[1776708422572,33.43,76177.92,0.0,-0.62185,0.00037,11.52973]
[1776708422591,33.43,76193.33,0.0,-0.61606,0.00038,11.58527]
[1776708423240,33.43,76193.33,0.0,-0.61606,0.00038,11.58527]
[1776708423368,33.43,76193.66,0.0,-0.61594,0.00038,11.58641]
[1776708424374,33.43,76186.02,0.0,-0.61881,0.00038,11.55919]
[1776708425798,33.43,76186.02,0.0,-0.61881,0.00038,11.55919]
[1776708425886,33.43,76186.02,0.0,-0.61881,0.00038,11.55919]
[1776708425907,33.43,76186.02,0.0,-0.61881,0.00038,11.55919]
[1776708426008,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708426362,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708426363,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708426375,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708427030,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708427035,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708427045,33.43,76181.89,0.0,-0.62037,0.00038,11.54423]
[1776708427123,33.43,76179.79,0.0,-0.62115,0.00038,11.53657]
[1776708428314,33.43,76179.79,0.0,-0.62115,0.00038,11.53657]
[1776708428655,33.43,76179.79,0.0,-0.62115,0.00038,11.53657]
[1776708428756,33.43,76172.65,0.0,-0.62383,0.00037,11.51015]
[1776708429291,33.43,76172.65,0.0,-0.62383,0.00037,11.51015]
[1776708429411,33.43,76172.95,0.0,-0.62372,0.00037,11.51125]
[1776708430420,33.43,76167.4,0.0,-0.6258,0.00037,11.49039]
[1776708432813,33.43,76166.21,0.0,-0.62624,0.00037,11.48586]
[1776708432818,33.43,76166.21,0.0,-0.62624,0.00037,11.48586]
[1776708432843,33.43,76165.56,0.0,-0.62649,0.00037,11.48337]
[1776708434736,33.43,76165.56,0.0,-0.62649,0.00037,11.48335]
[1776708434837,33.43,76155.92,0.0,-0.63009,0.00037,11.44619]
[1776708435455,33.43,76155.92,0.0,-0.63009,0.00037,11.44619]
[1776708435824,33.43,76155.92,0.0,-0.63009,0.00037,11.44619]
[1776708436405,33.43,76154.84,0.0,-0.63049,0.00037,11.44196]
[1776708436457,33.43,76154.84,0.0,-0.63049,0.00037,11.44196]
[1776708436474,33.43,76154.84,0.0,-0.63049,0.00037,11.44196]
[1776708436488,33.43,76154.84,0.0,-0.63049,0.00037,11.44196]
[1776708436509,33.43,76154.84,0.0,-0.63049,0.00037,11.44196]
[1776708436609,33.43,76152.77,0.0,-0.63126,0.00037,11.43384]
[1776708437812,33.43,76152.77,0.0,-0.63126,0.00037,11.43384]
[1776708437832,33.43,76152.77,0.0,-0.63126,0.00037,11.43384]
[1776708437892,33.43,76149.06,0.0,-0.63265,0.00037,11.41916]
[1776708438480,33.43,76149.06,0.0,-0.63265,0.00037,11.41916]
[1776708438519,33.43,76140.85,0.0,-0.6357,0.00037,11.38621]
[1776708441594,33.43,76140.9,0.0,-0.63568,0.00037,11.3864]
[1776708441598,33.43,76140.9,0.0,-0.63568,0.00037,11.3864]
[1776708441616,33.43,76140.9,0.0,-0.63568,0.00037,11.3864]
[1776708441773,33.43,76154.7,0.0,-0.63055,0.00037,11.44133]
[1776708442536,33.43,76154.7,0.0,-0.63055,0.00037,11.44131]
[1776708445557,33.42,76152.28,0.0,-0.63146,0.00037,11.43175]
[1776708446564,33.42,76150.24,0.0,-0.63222,0.00037,11.42366]
[1776708447571,33.42,76143.81,0.0,-0.63462,0.00037,11.39796]
[1776708448579,33.42,76140.99,0.0,-0.63566,0.00037,11.38656]
[1776708450604,33.42,76144.28,0.0,-0.63445,0.00037,11.39981]
[1776708452040,33.42,76144.28,0.0,-0.63445,0.00037,11.39981]
[1776708452078,33.42,76155.71,0.0,-0.63027,0.00037,11.43742]
[1776708452989,33.42,76155.71,0.0,-0.63027,0.00037,11.43742]
[1776708453049,33.42,76155.07,0.0,-0.63051,0.00037,11.4349]
[1776708455024,33.42,76155.07,0.0,-0.63051,0.00037,11.4349]
[1776708455026,33.42,76155.07,0.0,-0.63051,0.00037,11.4349]
[1776708455031,33.42,76153.69,0.0,-0.63103,0.00037,11.42947]
[1776708457038,33.42,76153.69,0.0,-0.63103,0.00037,11.42945]
[1776708457133,33.42,76152.57,0.0,-0.63145,0.00037,11.425]
[1776708459671,33.42,76150.24,0.0,-0.63233,0.00037,11.41575]
[1776708463702,33.41,76147.73,0.0,-0.63327,0.00037,11.40567]
[1776708464708,33.41,76145.54,0.0,-0.63409,0.00037,11.39688]
[1776708465714,33.41,76134.22,0.0,-0.63829,0.00037,11.35086]
[1776708466721,33.41,76133.35,0.0,-0.63861,0.00037,11.34729]
[1776708468206,33.41,76133.35,0.0,-0.63861,0.00037,11.34729]
[1776708468225,33.41,76133.03,0.0,-0.63873,0.00037,11.34598]
[1776708468578,33.41,76133.03,0.0,-0.63873,0.00037,11.34598]
[1776708469201,33.41,76133.03,0.0,-0.63873,0.00037,11.34598]
[1776708468735,33.41,76130.62,0.0,-0.63962,0.00037,11.33601]
[1776708469456,33.41,76130.62,0.0,-0.63962,0.00037,11.33601]
[1776708469556,33.41,76130.62,0.0,-0.63962,0.00037,11.33601]
[1776708469742,33.41,76125.52,0.0,-0.6415,0.00037,11.31473]
[1776708470749,33.41,76118.77,0.0,-0.64399,0.00037,11.28612]
[1776708471758,33.41,76114.69,0.0,-0.64549,0.00037,11.26863]
[1776708472346,33.41,76114.69,0.0,-0.64549,0.00037,11.26863]
[1776708472764,33.41,76112.05,0.0,-0.64646,0.00037,11.25724]
[1776708475784,33.41,76114.95,0.0,-0.6454,0.00037,11.26979]
[1776708477393,33.41,76114.97,0.0,-0.64539,0.00037,11.26988]
[1776708477504,33.41,76114.97,0.0,-0.64539,0.00037,11.26988]
[1776708477798,33.41,76114.72,0.0,-0.64548,0.00037,11.26881]
[1776708478404,33.41,76114.72,0.0,-0.64548,0.00037,11.26881]
[1776708478805,33.41,76115.98,0.0,-0.64501,0.00037,11.27424]
[1776708481112,33.41,76117.5,0.0,-0.64445,0.00037,11.28076]
[1776708481113,33.41,76117.5,0.0,-0.64445,0.00037,11.28076]
[1776708481213,33.42,76115.23,0.0,-0.64529,0.00037,11.27104]
[1776708481684,33.42,76115.23,0.0,-0.64529,0.00037,11.27104]
[1776708481835,33.42,76115.23,0.0,-0.64529,0.00037,11.27104]
[1776708481960,33.42,76115.23,0.0,-0.64529,0.00037,11.27104]
[1776708482048,33.42,76105.56,0.0,-0.64884,0.00037,11.22904]
[1776708483843,33.42,76100.97,0.0,-0.65052,0.00037,11.20879]
[1776708484862,33.42,76100.97,0.0,-0.65052,0.00037,11.20879]
[1776708484877,33.42,76100.97,0.0,-0.65052,0.00037,11.20879]
[1776708485006,33.42,76100.97,0.0,-0.65052,0.00037,11.20879]
[1776708485017,33.42,76100.97,0.0,-0.65052,0.00037,11.20879]
[1776708485068,33.42,76099.14,0.0,-0.65119,0.00037,11.20066]
[1776708485475,33.42,76099.14,0.0,-0.65119,0.00037,11.20066]
[1776708486225,33.42,76099.14,0.0,-0.65119,0.00037,11.20066]
[1776708485859,33.42,76099.14,0.0,-0.65119,0.00037,11.20067]
[1776708486325,33.42,76099.14,0.0,-0.65119,0.00037,11.20067]
[1776708486858,33.42,76099.14,0.0,-0.65119,0.00037,11.20067]
[1776708486959,33.42,76104.89,0.0,-0.64908,0.00037,11.2261]
[1776708487872,33.42,76104.89,0.0,-0.64908,0.00037,11.2261]
[1776708490893,33.41,76102.71,0.0,-0.64988,0.00037,11.21647]
[1776708495928,33.41,76098.51,0.0,-0.65143,0.00037,11.19773]
[1776708496628,33.41,76098.51,0.0,-0.65143,0.00037,11.19773]
[1776708496636,33.41,76098.51,0.0,-0.65143,0.00037,11.19773]
[1776708496935,33.41,76093.93,0.0,-0.6531,0.00036,11.17721]
[1776708498949,33.41,76088.67,0.0,-0.65502,0.00036,11.15343]
[1776708499755,33.41,76088.67,0.0,-0.65502,0.00036,11.15343]
[1776708499956,33.41,76085.66,0.0,-0.65612,0.00036,11.13972]
[1776708500592,33.41,76085.66,0.0,-0.65612,0.00036,11.13972]
[1776708500630,33.41,76085.66,0.0,-0.65612,0.00036,11.13972]
[1776708500694,33.41,76085.66,0.0,-0.65612,0.00036,11.13972]
[1776708500964,33.41,76085.04,0.0,-0.65634,0.00036,11.13687]
[1776708501970,33.41,76083.3,0.0,-0.65698,0.00036,11.12888]
[1776708503985,33.41,76080.86,0.0,-0.65786,0.00036,11.11764]
[1776708505819,33.41,76080.34,0.0,-0.65805,0.00036,11.11524]
[1776708505921,33.41,76078.4,0.0,-0.65876,0.00036,11.10622]
[1776708506830,33.41,76078.4,0.0,-0.65876,0.00036,11.10622]
[1776708506835,33.41,76078.4,0.0,-0.65876,0.00036,11.10622]
[1776708507705,33.41,76078.4,0.0,-0.65876,0.00036,11.1062]
[1776708507724,33.41,76077.69,0.0,-0.65902,0.00036,11.10288]
[1776708512565,33.41,76079.72,0.0,-0.65839,0.00036,11.10435]
[1776708513068,33.41,76085.87,0.0,-0.65615,0.00036,11.13262]
[1776708513751,33.41,76085.87,0.0,-0.65615,0.00036,11.13262]
[1776708514066,33.41,76116.73,0.0,-0.64485,0.00037,11.26938]
[1776708514512,33.41,76116.73,0.0,-0.64485,0.00037,11.26938]
[1776708514899,33.41,76116.73,0.0,-0.64485,0.00037,11.26938]
[1776708515056,33.41,76116.73,0.0,-0.64485,0.00037,11.26938]
[1776708515129,33.41,76095.81,0.0,-0.65252,0.00037,11.17769]
[1776708515726,33.41,76095.81,0.0,-0.65252,0.00037,11.17769]
[1776708515801,33.41,76095.81,0.0,-0.65252,0.00037,11.17769]
[1776708515845,33.41,76095.81,0.0,-0.65252,0.00037,11.17769]
[1776708515944,33.41,76095.81,0.0,-0.65252,0.00037,11.17769]
[1776708516111,33.41,76095.81,0.0,-0.65253,0.00037,11.17764]
[1776708517089,33.41,76087.84,0.0,-0.65544,0.00036,11.1416]
[1776708518096,33.41,76083.82,0.0,-0.6569,0.00036,11.12318]
[1776708518905,33.41,76083.82,0.0,-0.6569,0.00036,11.12318]
[1776708519105,33.41,76085.99,0.0,-0.65612,0.00036,11.13307]
[1776708519600,33.41,76085.99,0.0,-0.65612,0.00036,11.13307]
[1776708520123,33.41,76096.65,0.0,-0.65223,0.00037,11.18132]
[1776708521118,33.41,76101.5,0.0,-0.65045,0.00037,11.20293]
[1776708522121,33.41,76101.5,0.0,-0.65045,0.00037,11.20293]
[1776708522220,33.41,76100.93,0.0,-0.65066,0.00037,11.20038]
[1776708522350,33.41,76100.93,0.0,-0.65066,0.00037,11.20038]
[1776708523141,33.41,76100.93,0.0,-0.65066,0.00037,11.20038]
[1776708524188,33.41,76100.93,0.0,-0.65066,0.00037,11.20038]
[1776708524200,33.41,76097.93,0.0,-0.65176,0.00037,11.18702]
[1776708525218,33.41,76097.93,0.0,-0.65176,0.00037,11.18702]
[1776708525366,33.41,76097.93,0.0,-0.65176,0.00037,11.18703]
[1776708526160,33.41,76101.57,0.0,-0.65042,0.00037,11.20326]
[1776708527163,33.41,76109.79,0.0,-0.64741,0.00037,11.23937]
[1776708527521,33.41,76109.79,0.0,-0.64741,0.00037,11.23937]
[1776708528173,33.41,76111.5,0.0,-0.64678,0.00037,11.2468]
[1776708529178,33.41,76115.42,0.0,-0.64534,0.00037,11.26374]
[1776708534212,33.41,76116.3,0.0,-0.64501,0.00037,11.26753]
[1776708534330,33.41,76116.3,0.0,-0.64501,0.00037,11.26753]
[1776708535219,33.41,76121.17,0.0,-0.64322,0.00037,11.28831]
[1776708535393,33.41,76121.17,0.0,-0.64322,0.00037,11.28831]
[1776708536226,33.41,76127.48,0.0,-0.64089,0.00037,11.31493]
[1776708538240,33.41,76125.36,0.0,-0.64167,0.00037,11.30601]
[1776708540000,33.41,76126.39,0.0,-0.64129,0.00037,11.31032]
[1776708540123,33.41,76126.39,0.0,-0.64129,0.00037,11.31032]
[1776708540255,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708540526,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708540554,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708541051,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708541064,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708541156,33.41,76127.13,0.0,-0.64102,0.00037,11.31343]
[1776708542271,33.41,76130.68,0.0,-0.63971,0.00037,11.32826]
[1776708544282,33.41,76127.76,0.0,-0.64079,0.00037,11.31609]
[1776708544815,33.41,76127.76,0.0,-0.64079,0.00037,11.31609]
[1776708544820,33.41,76127.76,0.0,-0.64079,0.00037,11.31609]
[1776708544833,33.41,76127.76,0.0,-0.64079,0.00037,11.31609]
[1776708545290,33.41,76127.76,0.0,-0.64078,0.00037,11.3161]
[1776708546605,33.41,76126.61,0.0,-0.64121,0.00037,11.31126]
[1776708546624,33.41,76126.61,0.0,-0.64121,0.00037,11.31126]
[1776708547200,33.41,76126.61,0.0,-0.64121,0.00037,11.31126]
[1776708547203,33.41,76126.61,0.0,-0.64121,0.00037,11.31126]
[1776708547309,33.41,76126.4,0.0,-0.64129,0.00037,11.31039]
[1776708547630,33.41,76126.4,0.0,-0.64129,0.00037,11.31039]
[1776708547902,33.41,76126.4,0.0,-0.64129,0.00037,11.31039]
[1776708548314,33.41,76131.04,0.0,-0.63957,0.00037,11.32978]
[1776708549321,33.41,76135.73,0.0,-0.63783,0.00037,11.34915]
[1776708549671,33.41,76135.73,0.0,-0.63783,0.00037,11.34915]
[1776708549680,33.41,76135.73,0.0,-0.63783,0.00037,11.34915]
[1776708550255,33.41,76135.73,0.0,-0.63783,0.00037,11.34915]
[1776708550328,33.41,76135.66,0.0,-0.63786,0.00037,11.34886]
[1776708550736,33.41,76135.66,0.0,-0.63786,0.00037,11.34886]
[1776708551125,33.41,76135.66,0.0,-0.63786,0.00037,11.34886]
[1776708551333,33.41,76151.03,0.0,-0.63214,0.00037,11.41088]
[1776708551671,33.41,76151.03,0.0,-0.63214,0.00037,11.41088]
[1776708552338,33.41,76150.87,0.0,-0.6322,0.00037,11.41025]
[1776708553346,33.41,76146.61,0.0,-0.63379,0.00037,11.39328]
[1776708558829,33.41,76146.83,0.0,-0.63371,0.00037,11.39411]
[1776708560086,33.41,76147.29,0.0,-0.63354,0.00037,11.39594]
[1776708560092,33.41,76147.29,0.0,-0.63354,0.00037,11.39594]
[1776708560125,33.41,76147.29,0.0,-0.63354,0.00037,11.39594]
[1776708560162,33.41,76146.59,0.0,-0.6338,0.00037,11.39313]
[1776708560395,33.41,76146.59,0.0,-0.6338,0.00037,11.39313]
[1776708560524,33.41,76146.59,0.0,-0.6338,0.00037,11.39313]
[1776708564424,33.41,76141.55,0.0,-0.63568,0.00037,11.37278]
[1776708567445,33.41,76143.21,0.0,-0.63507,0.00037,11.3795]
[1776708568452,33.41,76141.09,0.0,-0.63585,0.00037,11.37092]
[1776708570065,33.41,76141.09,0.0,-0.63585,0.00037,11.37092]
[1776708570165,33.41,76149.6,0.0,-0.63269,0.00037,11.40508]
[1776708570466,33.41,76149.6,0.0,-0.63269,0.00037,11.40506]
[1776708573235,33.4,76149.85,0.0,-0.63268,0.00037,11.39835]
[1776708573236,33.4,76149.85,0.0,-0.63268,0.00037,11.39835]
[1776708573266,33.4,76150.59,0.0,-0.6324,0.00037,11.40128]
[1776708574276,33.4,76150.59,0.0,-0.6324,0.00037,11.40128]
[1776708574285,33.4,76150.59,0.0,-0.6324,0.00037,11.40128]
[1776708574343,33.4,76152.06,0.0,-0.63186,0.00037,11.4071]
[1776708574582,33.4,76152.06,0.0,-0.63186,0.00037,11.4071]
[1776708575214,33.4,76152.06,0.0,-0.63186,0.00037,11.4071]
[1776708575260,33.4,76152.06,0.0,-0.63186,0.00037,11.4071]
[1776708575294,33.41,76162.78,0.0,-0.62785,0.00037,11.4489]
[1776708577309,33.41,76162.78,0.0,-0.62785,0.00037,11.4489]
[1776708576507,33.41,76164.91,0.0,-0.62705,0.00037,11.45709]
[1776708577516,33.41,76164.31,0.0,-0.62727,0.00037,11.45482]
[1776708579221,33.41,76164.31,0.0,-0.62727,0.00037,11.45482]
[1776708579274,33.41,76164.31,0.0,-0.62727,0.00037,11.45482]
[1776708579261,33.41,76163.11,0.0,-0.62772,0.00037,11.45022]
[1776708580116,33.41,76163.11,0.0,-0.62772,0.00037,11.45022]
[1776708580155,33.41,76207.96,0.0,-0.61083,0.00038,11.61227]
[1776708580486,33.41,76207.96,0.0,-0.61083,0.00038,11.61227]
[1776708580662,33.41,76207.96,0.0,-0.61083,0.00038,11.61227]
[1776708580926,33.41,76207.96,0.0,-0.61083,0.00038,11.61227]
[1776708581015,33.41,76207.96,0.0,-0.61083,0.00038,11.61227]
[1776708581019,33.41,76228.46,0.0,-0.60304,0.00038,11.67939]
[1776708582157,33.41,76228.46,0.0,-0.60304,0.00038,11.67939]
[1776708582222,33.41,76227.56,0.0,-0.60339,0.00038,11.67653]
[1776708582779,33.4,76226.81,0.0,-0.60367,0.00038,11.67412]
[1776708588098,33.4,76226.53,0.0,-0.60378,0.00038,11.67322]
[1776708588133,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708588595,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708588642,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708589134,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708589291,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708589327,33.4,76222.88,0.0,-0.60517,0.00038,11.6615]
[1776708589357,33.4,76243.76,0.0,-0.59721,0.00038,11.72658]
[1776708590786,33.4,76243.76,0.0,-0.59721,0.00038,11.72659]
[1776708590887,33.4,76253.67,0.0,-0.59341,0.00038,11.75585]
[1776708591577,33.4,76253.67,0.0,-0.59341,0.00038,11.75585]
[1776708591831,33.4,76253.67,0.0,-0.59341,0.00038,11.75585]
[1776708591909,33.44,76250.45,0.0,-0.59453,0.00038,11.74732]
[1776708594356,33.44,76250.45,0.0,-0.59453,0.00038,11.74733]
[1776708594418,33.45,76251.32,0.0,-0.59419,0.00038,11.74988]
[1776708594434,33.45,76251.32,0.0,-0.59419,0.00038,11.74988]
[1776708594609,33.45,76251.32,0.0,-0.59419,0.00038,11.74988]
[1776708594757,33.45,76251.32,0.0,-0.59419,0.00038,11.74988]
[1776708594926,33.45,76251.32,0.0,-0.59419,0.00038,11.74988]
[1776708594950,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708595713,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708595731,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708595899,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708595935,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708596159,33.45,76266.6,0.0,-0.58833,0.00038,11.79321]
[1776708596248,33.45,76278.59,0.0,-0.58371,0.00038,11.82554]
[1776708597665,33.46,76286.05,0.0,-0.58081,0.00039,11.84496]
[1776708598669,33.46,76286.05,0.0,-0.58081,0.00039,11.84496]
[1776708598673,33.46,76286.05,0.0,-0.58081,0.00039,11.84496]
[1776708598975,33.46,76286.05,0.0,-0.58081,0.00039,11.84496]
[1776708599075,33.47,76292.69,0.0,-0.57824,0.00039,11.86161]
[1776708600652,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708600986,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601014,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601100,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601217,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601221,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601255,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601261,33.47,76292.69,0.0,-0.57823,0.00039,11.86166]
[1776708601319,33.48,76287.71,0.0,-0.58012,0.00039,11.84942]
[1776708601620,33.48,76287.71,0.0,-0.58012,0.00039,11.84942]
[1776708601692,33.49,76287.71,0.0,-0.5801,0.00038,11.84956]
[1776708603099,33.5,76284.17,0.0,-0.58144,0.00038,11.84072]
[1776708604051,33.5,76284.17,0.0,-0.58144,0.00038,11.84072]
[1776708604068,33.5,76271.07,0.0,-0.58648,0.00038,11.80634]
[1776708604791,33.5,76271.07,0.0,-0.58648,0.00038,11.80634]
[1776708605326,33.5,76260.93,0.0,-0.59036,0.00038,11.77845]
[1776708606728,33.5,76245.7,0.0,-0.59619,0.00038,11.73444]
[1776708607614,33.5,76245.7,0.0,-0.59619,0.00038,11.73444]
[1776708607735,33.5,76242.26,0.0,-0.5975,0.00038,11.72417]
[1776708608938,33.5,76244.95,0.0,-0.59647,0.00038,11.73221]
[1776708611517,33.5,76245.44,0.0,-0.59629,0.00038,11.73366]
[1776708611763,33.5,76246.26,0.0,-0.59598,0.00038,11.73609]
[1776708613776,33.5,76242.47,0.0,-0.59742,0.00038,11.72478]
[1776708618898,33.5,76244.29,0.0,-0.59673,0.00038,11.73024]
[1776708619244,33.5,76242.1,0.0,-0.59756,0.00038,11.72368]
[1776708620731,33.5,76242.1,0.0,-0.59756,0.00038,11.72367]
[1776708620830,33.5,76233.3,0.0,-0.60092,0.00038,11.69679]
[1776708622841,33.5,76237.39,0.0,-0.59936,0.00038,11.70938]
[1776708627220,33.49,76234.67,0.0,-0.6004,0.00038,11.701]
[1776708628891,33.49,76238.94,0.0,-0.59877,0.00038,11.71408]
[1776708632342,33.49,76243.88,0.0,-0.59695,0.00038,11.72142]
[1776708633923,33.49,76249.09,0.0,-0.59497,0.00038,11.73683]
[1776708638245,33.49,76239.12,0.0,-0.59877,0.00038,11.70703]
[1776708638961,33.49,76239.12,0.0,-0.59878,0.00038,11.70702]
[1776708640442,33.49,76239.12,0.0,-0.59878,0.00038,11.70702]
[1776708639967,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708640636,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708640801,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708640886,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708641043,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708641236,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708641378,33.49,76232.22,0.0,-0.6014,0.00038,11.68577]
[1776708641448,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708641573,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708641772,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708641808,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708641967,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708642272,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708642416,33.49,76268.82,0.0,-0.58741,0.00038,11.79264]
[1776708642352,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708642583,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708642659,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708642695,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708642710,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708643398,33.49,76277.14,0.0,-0.58422,0.00038,11.81491]
[1776708643457,33.49,76277.94,0.0,-0.58391,0.00038,11.817]
[1776708648028,33.49,76280.35,0.0,-0.58298,0.00038,11.82332]
[1776708650045,33.49,76284.73,0.0,-0.58129,0.00038,11.8346]
[1776708651133,33.49,76276.43,0.0,-0.58449,0.00038,11.81307]
[1776708654187,33.49,76275.13,0.0,-0.58499,0.00038,11.80963]
[1776708654254,33.49,76275.13,0.0,-0.58499,0.00038,11.80963]
[1776708654295,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708654561,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708654594,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708654809,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708654816,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708654895,33.49,76262.58,0.0,-0.5898,0.00038,11.77546]
[1776708655089,33.49,76262.84,0.0,-0.58971,0.00038,11.77617]
[1776708655908,33.49,76262.84,0.0,-0.58971,0.00038,11.77617]
[1776708656146,33.49,76262.84,0.0,-0.58971,0.00038,11.77617]
[1776708656196,33.49,76238.96,0.0,-0.59884,0.00038,11.70654]
[1776708657171,33.49,76238.96,0.0,-0.59884,0.00038,11.70654]
[1776708657203,33.49,76242.82,0.0,-0.59736,0.00038,11.71821]
[1776708657870,33.49,76242.82,0.0,-0.59736,0.00038,11.71821]
[1776708658101,33.49,76242.82,0.0,-0.59736,0.00038,11.71822]
[1776708661216,33.49,76246.57,0.0,-0.59593,0.00038,11.72942]
[1776708662894,33.49,76246.57,0.0,-0.59593,0.00038,11.72942]
[1776708663082,33.49,76246.57,0.0,-0.59593,0.00038,11.72942]
[1776708663174,33.49,76265.96,0.0,-0.58851,0.00038,11.78484]
[1776708664144,33.49,76265.96,0.0,-0.58851,0.00038,11.78483]
[1776708665027,33.49,76265.96,0.0,-0.58851,0.00038,11.78483]
[1776708665151,33.49,76266.55,0.0,-0.58828,0.00038,11.78645]
[1776708668827,33.49,76267.44,0.0,-0.58794,0.00038,11.7889]
[1776708668930,33.49,76267.44,0.0,-0.58794,0.00038,11.7889]
[1776708668990,33.49,76267.44,0.0,-0.58794,0.00038,11.7889]
[1776708669185,33.49,76273.55,0.0,-0.58559,0.00038,11.80542]
[1776708670080,33.49,76273.55,0.0,-0.58559,0.00038,11.80542]
[1776708670192,33.49,76280.01,0.0,-0.58311,0.00038,11.82244]
[1776708670575,33.49,76280.01,0.0,-0.58311,0.00038,11.82244]
[1776708671287,33.49,76281.97,0.0,-0.58236,0.00038,11.8275]
[1776708672261,33.49,76281.97,0.0,-0.58236,0.00038,11.8275]
[1776708672312,33.49,76282.31,0.0,-0.58223,0.00038,11.82838]
[1776708675232,33.49,76276.27,0.0,-0.58455,0.00038,11.8126]
[1776708676949,33.49,76274.67,0.0,-0.58517,0.00038,11.80836]
[1776708677088,33.49,76274.67,0.0,-0.58517,0.00038,11.80836]
[1776708677252,33.49,76273.67,0.0,-0.58555,0.00038,11.8057]
[1776708678252,33.49,76257.03,0.0,-0.59194,0.00038,11.75976]
[1776708679260,33.49,76245.92,0.0,-0.59618,0.00038,11.72744]
[1776708679964,33.49,76245.92,0.0,-0.59618,0.00038,11.72744]
[1776708680270,33.49,76249.94,0.0,-0.59465,0.00038,11.73929]
[1776708681363,33.49,76259.17,0.0,-0.59112,0.00038,11.76584]
[1776708682477,33.49,76262.13,0.0,-0.58998,0.00038,11.77416]
[1776708685301,33.49,76264.89,0.0,-0.58892,0.00038,11.78184]
[1776708687006,33.49,76265.24,0.0,-0.58879,0.00038,11.7828]
[1776708687201,33.49,76265.24,0.0,-0.58879,0.00038,11.7828]
[1776708687316,33.49,76260.87,0.0,-0.59046,0.00038,11.77063]
[1776708688323,33.49,76266.67,0.0,-0.58824,0.00038,11.78674]
[1776708689377,33.49,76266.67,0.0,-0.58824,0.00038,11.78674]
[1776708689408,33.49,76269.99,0.0,-0.58697,0.00038,11.7958]
[1776708691433,33.49,76266.07,0.0,-0.58853,0.00038,11.77759]
[1776708693065,33.49,76266.07,0.0,-0.58853,0.00038,11.77759]
[1776708693360,33.49,76264.94,0.0,-0.58896,0.00038,11.77447]
[1776708694371,33.49,76255.36,0.0,-0.59263,0.00038,11.74748]
[1776708695182,33.49,76255.36,0.0,-0.59263,0.00038,11.74748]
[1776708695374,33.49,76253.29,0.0,-0.59343,0.00038,11.74152]
[1776708699565,33.49,76254.41,0.0,-0.59299,0.00038,11.74478]
[1776708700416,33.49,76255.29,0.0,-0.59266,0.00038,11.74731]
[1776708701503,33.49,76252.18,0.0,-0.59385,0.00038,11.73834]
[1776708703416,33.49,76252.18,0.0,-0.59385,0.00038,11.73834]
[1776708703435,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708703774,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708703797,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708703921,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708704058,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708704391,33.49,76252.72,0.0,-0.59364,0.00038,11.73991]
[1776708704440,33.49,76223.01,0.0,-0.60497,0.00038,11.64911]
[1776708704654,33.49,76223.01,0.0,-0.60497,0.00038,11.64911]
[1776708705310,33.49,76223.01,0.0,-0.60497,0.00038,11.64911]
[1776708705447,33.49,76216.8,0.0,-0.60733,0.00038,11.62895]
[1776708705932,33.49,76216.8,0.0,-0.60733,0.00038,11.62895]
[1776708706164,33.49,76216.8,0.0,-0.60733,0.00038,11.62895]
[1776708706454,33.49,76219.97,0.0,-0.60612,0.00038,11.6393]
[1776708707298,33.49,76219.97,0.0,-0.60612,0.00038,11.6393]
[1776708707315,33.49,76219.97,0.0,-0.60612,0.00038,11.6393]
[1776708707461,33.49,76239.11,0.0,-0.59883,0.00038,11.69951]
[1776708707844,33.49,76239.11,0.0,-0.59883,0.00038,11.69951]
[1776708708471,33.49,76235.83,0.0,-0.60009,0.00038,11.68947]
[1776708709522,33.49,76235.83,0.0,-0.60009,0.00038,11.68947]
[1776708709486,33.49,76228.33,0.0,-0.60295,0.00038,11.66605]
[1776708709998,33.49,76228.33,0.0,-0.60295,0.00038,11.66605]
[1776708710286,33.49,76228.33,0.0,-0.60295,0.00038,11.66605]
[1776708710487,33.49,76225.71,0.0,-0.60394,0.00038,11.65774]
[1776708710813,33.49,76225.71,0.0,-0.60394,0.00038,11.65774]
[1776708711423,33.49,76225.71,0.0,-0.60394,0.00038,11.65774]
[1776708711491,33.49,76204.43,0.0,-0.61202,0.00038,11.58754]
[1776708711593,33.49,76204.43,0.0,-0.61202,0.00038,11.58754]
[1776708711594,33.49,76204.43,0.0,-0.61202,0.00038,11.58754]
[1776708711903,33.49,76204.43,0.0,-0.61202,0.00038,11.58754]
[1776708712133,33.49,76204.43,0.0,-0.61202,0.00038,11.58754]
[1776708712501,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708712608,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708712838,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708712845,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708712877,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708713524,33.49,76201.31,0.0,-0.6132,0.00038,11.57686]
[1776708713505,33.49,76204.44,0.0,-0.61201,0.00038,11.58759]
[1776708714271,33.49,76204.44,0.0,-0.61201,0.00038,11.58759]
[1776708714488,33.49,76204.44,0.0,-0.61201,0.00038,11.58759]
[1776708714532,33.49,76202.59,0.0,-0.61271,0.00038,11.58126]
[1776708714690,33.49,76202.59,0.0,-0.61271,0.00038,11.58126]
[1776708715544,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708715658,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708715712,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708715962,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708715992,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708716396,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708716396,33.49,76206.46,0.0,-0.61125,0.00038,11.59443]
[1776708716570,33.49,76199.06,0.0,-0.61406,0.00038,11.56902]
[1776708718561,33.49,76197.16,0.0,-0.61477,0.00038,11.56244]
[1776708719558,33.49,76201.36,0.0,-0.61319,0.00038,11.57697]
[1776708720573,33.49,76208.14,0.0,-0.61062,0.00038,11.60006]
[1776708720598,33.49,76208.14,0.0,-0.61062,0.00038,11.60006]
[1776708721573,33.49,76213.16,0.0,-0.60872,0.00038,11.61687]
[1776708722970,33.49,76212.42,0.0,-0.609,0.00038,11.61443]
[1776708723586,33.49,76203.64,0.0,-0.61232,0.00038,11.58482]
[1776708724593,33.49,76200.41,0.0,-0.61354,0.00038,11.57371]
[1776708725175,33.49,76200.38,0.0,-0.61356,0.00038,11.57359]
[1776708726450,33.49,76200.38,0.0,-0.61356,0.00038,11.57359]
[1776708726475,33.49,76208.06,0.0,-0.61065,0.00038,11.59977]
[1776708727264,33.49,76208.06,0.0,-0.61065,0.00038,11.59977]
[1776708727474,33.49,76208.06,0.0,-0.61065,0.00038,11.59977]
[1776708727555,33.49,76217.24,0.0,-0.60717,0.00038,11.63027]
[1776708727793,33.49,76217.24,0.0,-0.60717,0.00038,11.63027]
[1776708727801,33.49,76217.24,0.0,-0.60717,0.00038,11.63027]
[1776708728402,33.49,76217.24,0.0,-0.60717,0.00038,11.63027]
[1776708728458,33.49,76232.49,0.0,-0.60137,0.00038,11.67902]
[1776708730265,33.49,76232.84,0.0,-0.60124,0.00038,11.68011]
[1776708730344,33.49,76253.6,0.0,-0.5933,0.00038,11.74244]
[1776708730648,33.52,76252.98,0.0,-0.59345,0.00038,11.7413]
[1776708731733,33.52,76241.79,0.0,-0.59772,0.00038,11.70829]
[1776708733257,33.52,76241.79,0.0,-0.59772,0.00038,11.70829]
[1776708733358,33.52,76241.01,0.0,-0.59802,0.00038,11.70594]
[1776708735682,33.52,76231.87,0.0,-0.60151,0.00038,11.67786]
[1776708736689,33.52,76229.71,0.0,-0.60233,0.00038,11.67109]
[1776708740198,33.52,76237.87,0.0,-0.59923,0.00038,11.69632]
[1776708741803,33.52,76246.82,0.0,-0.59582,0.00038,11.72321]
[1776708742734,33.52,76246.74,0.0,-0.59585,0.00038,11.72296]
[1776708743740,33.52,76243.91,0.0,-0.59693,0.00038,11.71453]
[1776708747465,33.52,76243.25,0.0,-0.59719,0.00038,11.71252]
[1776708747569,33.52,76244.38,0.0,-0.59676,0.00038,11.71589]
[1776708748308,33.52,76244.38,0.0,-0.59676,0.00038,11.71589]
[1776708748413,33.52,76244.38,0.0,-0.59676,0.00038,11.71589]
[1776708748599,33.52,76244.38,0.0,-0.59676,0.00038,11.71589]
[1776708748601,33.51,76259.58,0.0,-0.59095,0.00038,11.75999]
[1776708748734,33.51,76259.58,0.0,-0.59095,0.00038,11.75999]
[1776708748808,33.51,76265.93,0.0,-0.58851,0.00038,11.77767]
[1776708749781,33.51,76265.93,0.0,-0.58851,0.00038,11.77768]
[1776708750910,33.51,76265.93,0.0,-0.58851,0.00038,11.77768]
[1776708750925,33.51,76269.16,0.0,-0.58728,0.00038,11.7865]
[1776708752506,33.51,76269.16,0.0,-0.58728,0.00038,11.7865]
[1776708752581,33.51,76266.71,0.0,-0.58827,0.00038,11.77231]
[1776708752813,33.51,76259.79,0.0,-0.59093,0.00038,11.75303]
[1776708754583,33.51,76255.73,0.0,-0.59249,0.00038,11.74149]
[1776708756474,33.51,76255.73,0.0,-0.59249,0.00038,11.74148]
[1776708756575,33.51,76255.12,0.0,-0.59272,0.00038,11.73973]
[1776708758601,33.51,76255.12,0.0,-0.59272,0.00038,11.73972]
[1776708757841,33.51,76252.6,0.0,-0.59369,0.00038,11.73245]
[1776708758844,33.51,76252.82,0.0,-0.5936,0.00038,11.73309]
[1776708760858,33.51,76254.83,0.0,-0.59283,0.00038,11.73888]
[1776708765893,33.51,76256.75,0.0,-0.5921,0.00038,11.74435]
[1776708770928,33.51,76255.98,0.0,-0.5924,0.00038,11.74211]
[1776708775964,33.51,76259.29,0.0,-0.59114,0.00038,11.7515]
[1776708781000,33.5,76261.56,0.0,-0.59027,0.00038,11.75787]
[1776708785789,33.5,76261.04,0.0,-0.59047,0.00038,11.75639]
[1776708786165,33.5,76261.04,0.0,-0.59047,0.00038,11.75639]
[1776708786256,33.5,76261.04,0.0,-0.59047,0.00038,11.75639]
[1776708786498,33.5,76261.04,0.0,-0.59047,0.00038,11.75639]
[1776708786600,33.5,76272.27,0.0,-0.58616,0.00038,11.78723]
[1776708787042,33.5,76272.27,0.0,-0.58616,0.00038,11.78722]
[1776708788049,33.5,76275.32,0.0,-0.58499,0.00038,11.79536]
[1776708791122,33.5,76275.07,0.0,-0.58509,0.00038,11.79469]
[1776708791173,33.5,76276.57,0.0,-0.58451,0.00038,11.79866]
[1776708792081,33.5,76276.57,0.0,-0.58451,0.00038,11.79866]
[1776708792270,33.5,76276.57,0.0,-0.58451,0.00038,11.79866]
[1776708792365,33.5,76276.57,0.0,-0.58451,0.00038,11.79866]
[1776708792390,33.5,76277.83,0.0,-0.58403,0.00038,11.80197]
[1776708792805,33.5,76277.83,0.0,-0.58403,0.00038,11.80197]
[1776708793212,33.5,76277.83,0.0,-0.58403,0.00038,11.80197]
[1776708793420,33.5,76280.35,0.0,-0.58306,0.00038,11.80855]
[1776708795245,33.5,76282.83,0.0,-0.5821,0.00039,11.81496]
[1776708798451,33.5,76278.67,0.0,-0.58371,0.00038,11.80416]
[1776708799915,33.5,76278.67,0.0,-0.58371,0.00038,11.80416]
[1776708800131,33.5,76275.64,0.0,-0.58487,0.00038,11.79619]
[1776708801392,33.5,76275.64,0.0,-0.58487,0.00038,11.79619]
[1776708801681,33.5,76274.88,0.0,-0.58516,0.00038,11.79419]
[1776708802230,33.5,76269.11,0.0,-0.58738,0.00038,11.77868]
[1776708803406,33.5,76263.24,0.0,-0.58963,0.00038,11.76252]
[1776708804252,33.5,76263.24,0.0,-0.58963,0.00038,11.76252]
[1776708804278,33.5,76263.24,0.0,-0.58963,0.00038,11.76252]
[1776708804356,33.5,76260.18,0.0,-0.59081,0.00038,11.75395]
[1776708805135,33.5,76260.18,0.0,-0.59081,0.00038,11.75395]
[1776708805438,33.5,76260.18,0.0,-0.59081,0.00038,11.75395]
[1776708805475,33.5,76260.18,0.0,-0.59081,0.00038,11.75395]
[1776708805509,33.5,76252.57,0.0,-0.59372,0.00038,11.73219]
[1776708806382,33.5,76252.57,0.0,-0.59372,0.00038,11.73219]
[1776708806681,33.5,76244.04,0.0,-0.59699,0.00038,11.70704]
[1776708808575,33.5,76237.75,0.0,-0.59939,0.00038,11.68801]
[1776708811317,33.5,76249.7,0.0,-0.59489,0.00038,11.71627]
[1776708811744,33.5,76249.7,0.0,-0.59489,0.00038,11.71627]
[1776708812306,33.5,76252.88,0.0,-0.59367,0.00038,11.72553]
[1776708814235,33.5,76254.28,0.0,-0.59314,0.00038,11.72956]
[1776708816288,33.5,76254.68,0.0,-0.59298,0.00038,11.7307]
[1776708816342,33.5,76254.68,0.0,-0.59298,0.00038,11.7307]
[1776708816432,33.5,76254.9,0.0,-0.5929,0.00038,11.73133]
[1776708818511,33.5,76245.79,0.0,-0.59639,0.00038,11.70465]
[1776708819666,33.5,76240.49,0.0,-0.59842,0.00038,11.68872]
[1776708821284,33.5,76237.43,0.0,-0.59959,0.00038,11.67939]
[1776708823297,33.5,76235.64,0.0,-0.60027,0.00038,11.6739]
[1776708824305,33.5,76238.92,0.0,-0.59902,0.00038,11.68396]
[1776708828628,33.5,76240.37,0.0,-0.59846,0.00038,11.68836]
[1776708828731,33.5,76240.51,0.0,-0.59841,0.00038,11.68877]
[1776708829447,33.5,76247.24,0.0,-0.59584,0.00038,11.70893]
[1776708831559,33.5,76247.24,0.0,-0.59584,0.00038,11.70892]
[1776708831569,33.5,76255.75,0.0,-0.59258,0.00038,11.73371]
[1776708831977,33.5,76255.75,0.0,-0.59258,0.00038,11.73371]
[1776708832452,33.5,76263.48,0.0,-0.58962,0.00038,11.75555]
[1776708834376,33.49,76269.32,0.0,-0.58738,0.00038,11.77161]
[1776708835607,33.49,76269.32,0.0,-0.58738,0.00038,11.77161]
[1776708835712,33.49,76271.65,0.0,-0.58648,0.00038,11.77791]
[1776708835902,33.49,76271.65,0.0,-0.58648,0.00038,11.77791]
[1776708836132,33.49,76271.65,0.0,-0.58648,0.00038,11.77791]
[1776708836548,33.49,76271.65,0.0,-0.58648,0.00038,11.77791]
[1776708836615,33.49,76284.3,0.0,-0.58161,0.00039,11.81113]
[1776708838532,33.49,76284.3,0.0,-0.58161,0.00039,11.81113]
[1776708838619,33.49,76295.42,0.0,-0.57732,0.00039,11.83888]
[1776708839411,33.5,76295.42,0.0,-0.57731,0.00039,11.83891]
[1776708840419,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841451,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841575,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841589,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841652,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841657,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841745,33.5,76299.34,0.0,-0.57579,0.00039,11.8484]
[1776708841673,33.5,76300.32,0.0,-0.57541,0.00039,11.85078]
[1776708842675,33.5,76300.32,0.0,-0.57541,0.00039,11.85078]
[1776708842691,33.5,76300.32,0.0,-0.57541,0.00039,11.85078]
[1776708842433,33.5,76300.32,0.0,-0.5754,0.00039,11.85081]
[1776708843440,33.5,76297.64,0.0,-0.57644,0.00039,11.84439]
[1776708843932,33.5,76297.64,0.0,-0.57644,0.00039,11.84439]
[1776708843951,33.5,76297.64,0.0,-0.57644,0.00039,11.84439]
[1776708844452,33.5,76288.32,0.0,-0.58004,0.00039,11.82146]
[1776708845172,33.5,76288.32,0.0,-0.58004,0.00039,11.82146]
[1776708845189,33.5,76288.32,0.0,-0.58004,0.00039,11.82146]
[1776708845527,33.5,76288.32,0.0,-0.58004,0.00039,11.82146]
[1776708845629,33.5,76283.1,0.0,-0.58205,0.00039,11.80821]
[1776708846317,33.5,76283.1,0.0,-0.58205,0.00039,11.80821]
[1776708846324,33.5,76283.1,0.0,-0.58205,0.00039,11.80821]
[1776708846421,33.5,76283.1,0.0,-0.58205,0.00039,11.80821]
[1776708846463,33.5,76282.96,0.0,-0.5821,0.00039,11.80784]
[1776708847515,33.5,76285.68,0.0,-0.58106,0.00039,11.81479]
[1776708850488,33.5,76283.28,0.0,-0.58198,0.00039,11.80865]
[1776708851495,33.5,76277.29,0.0,-0.58429,0.00038,11.79307]
[1776708852502,33.5,76271.64,0.0,-0.58646,0.00038,11.77802]
[1776708853123,33.5,76271.64,0.0,-0.58646,0.00038,11.77802]
[1776708853510,33.5,76270.84,0.0,-0.58677,0.00038,11.77586]
[1776708855220,33.5,76270.79,0.0,-0.58679,0.00038,11.77574]
[1776708855223,33.5,76270.79,0.0,-0.58679,0.00038,11.77574]
[1776708855524,33.5,76270.51,0.0,-0.5869,0.00038,11.77496]
[1776708857812,33.5,76269.97,0.0,-0.58711,0.00038,11.77349]
[1776708857828,33.5,76269.97,0.0,-0.58711,0.00038,11.77349]
[1776708857877,33.5,76269.97,0.0,-0.58711,0.00038,11.77349]
[1776708858468,33.5,76269.97,0.0,-0.58711,0.00038,11.77349]
[1776708858562,33.5,76268.49,0.0,-0.58768,0.00038,11.76945]
[1776708860052,33.5,76267.69,0.0,-0.58799,0.00038,11.76725]
[1776708860561,33.5,76267.69,0.0,-0.58799,0.00038,11.76724]
[1776708865597,33.49,76267.84,0.0,-0.58796,0.00038,11.76749]
[1776708870733,33.48,76268.62,0.0,-0.5877,0.00038,11.76936]
[1776708870746,33.47,76263.21,0.0,-0.58978,0.00038,11.75437]
[1776708871915,33.47,76263.21,0.0,-0.58985,0.00038,11.74681]
[1776708872646,33.47,76261.2,0.0,-0.59062,0.00038,11.74117]
[1776708875667,33.47,76257.69,0.0,-0.59197,0.00038,11.73125]
[1776708878689,33.47,76260.49,0.0,-0.59089,0.00038,11.73922]
[1776708883726,33.48,76260.19,0.0,-0.59099,0.00038,11.73843]
[1776708884651,33.48,76260.19,0.0,-0.59099,0.00038,11.73843]
[1776708884753,33.48,76270.45,0.0,-0.58705,0.00038,11.76685]
[1776708886472,33.48,76270.45,0.0,-0.58704,0.00038,11.76686]
[1776708886744,33.48,76273.12,0.0,-0.58602,0.00039,11.77407]
[1776708887751,33.48,76276.17,0.0,-0.58484,0.00039,11.7822]
[1776708888760,33.47,76279.27,0.0,-0.58365,0.00039,11.79032]
[1776708890886,33.46,76279.91,0.0,-0.58343,0.00039,11.79182]
[1776708891783,33.46,76279.9,0.0,-0.58345,0.00039,11.7917]
[1776708892789,33.46,76290.69,0.0,-0.57929,0.00039,11.81921]
[1776708893794,33.47,76294.54,0.0,-0.57776,0.00039,11.82898]
[1776708896096,33.48,76293.48,0.0,-0.57816,0.00039,11.82644]
[1776708896817,33.48,76294.9,0.0,-0.5776,0.00039,11.82995]
[1776708899840,33.49,76285.85,0.0,-0.58106,0.00039,11.80762]
[1776708900846,33.49,76281.26,0.0,-0.58283,0.00039,11.79583]
[1776708901851,33.5,76283.91,0.0,-0.5818,0.00039,11.80275]
[1776708902366,33.5,76283.91,0.0,-0.5818,0.00039,11.80275]
[1776708902377,33.5,76286.84,0.0,-0.58067,0.00039,11.81021]
[1776708905608,33.5,76287.7,0.0,-0.58033,0.00039,11.81239]
[1776708905709,33.52,76292.97,0.0,-0.57826,0.00039,11.82573]
[1776708910920,33.57,76293.74,0.0,-0.57782,0.00039,11.82849]
[1776708915952,33.58,76295.29,0.0,-0.5772,0.00039,11.83238]
[1776708920988,33.59,76291.53,0.0,-0.57863,0.00039,11.8233]
[1776708921994,33.59,76293.6,0.0,-0.57783,0.00039,11.8284]
[1776708924013,33.6,76296.31,0.0,-0.57678,0.00039,11.83502]
[1776708927855,33.6,76296.17,0.0,-0.57682,0.00039,11.83473]
[1776708927129,33.6,76291.05,0.0,-0.5788,0.00039,11.82224]
[1776708928038,33.6,76291.05,0.0,-0.57879,0.00039,11.82225]
[1776708929416,33.6,76285.77,0.0,-0.58083,0.00038,11.80907]
[1776708935383,33.6,76286.23,0.0,-0.58069,0.00038,11.80281]
[1776708941129,33.61,76285.9,0.0,-0.5808,0.00038,11.80206]
[1776708942135,33.61,76289.14,0.0,-0.57955,0.00039,11.8102]
[1776708943241,33.61,76292.48,0.0,-0.57826,0.00039,11.81848]
[1776708946952,33.62,76293.41,0.0,-0.57789,0.00039,11.82082]
[1776708947163,33.62,76293.41,0.0,-0.57789,0.00039,11.82082]
[1776708947313,33.62,76293.41,0.0,-0.57789,0.00039,11.82082]
[1776708947341,33.62,76300.23,0.0,-0.57526,0.00039,11.83724]
[1776708949146,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949161,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949193,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949635,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949823,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949905,33.62,76300.23,0.0,-0.57526,0.00039,11.83727]
[1776708949734,33.62,76305.12,0.0,-0.57336,0.00039,11.84874]
[1776708949944,33.62,76305.12,0.0,-0.57336,0.00039,11.84874]
[1776708950297,33.62,76305.7,0.0,-0.57314,0.00039,11.85011]
[1776708952859,33.63,76305.7,0.0,-0.57313,0.00039,11.85014]
[1776708952872,33.63,76305.82,0.0,-0.57307,0.00039,11.85049]
[1776708953619,33.63,76305.82,0.0,-0.57307,0.00039,11.85049]
[1776708956061,33.64,76307.16,0.0,-0.57255,0.00039,11.8536]
[1776708956494,33.64,76314.27,0.0,-0.5698,0.00039,11.8696]
[1776708958575,33.64,76314.27,0.0,-0.5698,0.00039,11.8696]
[1776708958637,33.64,76315.8,0.0,-0.56921,0.00039,11.87297]
[1776708960560,33.64,76315.8,0.0,-0.56921,0.00039,11.87297]
[1776708960656,33.64,76316.69,0.0,-0.56886,0.00039,11.87492]
[1776708963382,33.64,76310.16,0.0,-0.57139,0.00039,11.86042]
[1776708965271,33.64,76309.51,0.0,-0.57164,0.00039,11.85896]
[1776708965354,33.64,76305.57,0.0,-0.57316,0.00039,11.84996]
[1776708968320,33.64,76309.14,0.0,-0.57178,0.00039,11.85813]
[1776708973451,33.64,76306.84,0.0,-0.57267,0.00039,11.85288]
[1776708974568,33.64,76302.68,0.0,-0.57428,0.00039,11.84324]
[1776708976704,33.63,76302.68,0.0,-0.57428,0.00039,11.84323]
[1776708976799,33.63,76305.78,0.0,-0.57308,0.00039,11.85043]
[1776708981410,33.63,76312.7,0.0,-0.57041,0.00039,11.86608]
[1776708982417,33.63,76314.98,0.0,-0.56953,0.00039,11.87112]
[1776708983521,33.63,76311.64,0.0,-0.57082,0.00039,11.8637]
[1776708985438,33.63,76308.54,0.0,-0.57203,0.00039,11.85668]
[1776708987453,33.63,76303.59,0.0,-0.57394,0.00039,11.84528]
[1776708989342,33.63,76304.57,0.0,-0.57356,0.00039,11.84755]
[1776708992487,33.63,76314.2,0.0,-0.56989,0.00039,11.8619]
[1776708993592,33.63,76318.25,0.0,-0.56833,0.00039,11.87075]
[1776708995189,33.62,76316.65,0.0,-0.56895,0.00039,11.86726]
[1776708995669,33.62,76315.88,0.0,-0.56925,0.00039,11.86556]
[1776708998532,33.62,76318.55,0.0,-0.56822,0.00039,11.87134]
[1776709001916,33.62,76315.06,0.0,-0.56958,0.00039,11.86367]
[1776709005811,33.61,76311.83,0.0,-0.57083,0.00039,11.85647]
[1776709011849,33.61,76311.33,0.0,-0.57103,0.00039,11.85531]
[1776709013634,33.61,76310.1,0.0,-0.57151,0.00039,11.85253]
[1776709013743,33.61,76310.11,0.0,-0.57151,0.00039,11.85255]
[1776709017708,33.61,76312.51,0.0,-0.57059,0.00039,11.8579]
[1776709019702,33.61,76314.08,0.0,-0.56998,0.00039,11.86139]
[1776709019794,33.61,76314.08,0.0,-0.56998,0.00039,11.86139]
[1776709019806,33.61,76314.08,0.0,-0.56998,0.00039,11.86139]
[1776709019995,33.61,76314.08,0.0,-0.56998,0.00039,11.86139]
[1776709019893,33.61,76315.22,0.0,-0.56954,0.00039,11.8639]
[1776709022222,33.6,76314.49,0.0,-0.56983,0.00039,11.86227]
[1776709022706,33.6,76314.72,0.0,-0.56974,0.00039,11.86277]
[1776709027740,33.6,76312.32,0.0,-0.57068,0.00039,11.8574]
[1776709028836,33.6,76314.62,0.0,-0.56979,0.00039,11.8625]
[1776709030338,33.6,76314.62,0.0,-0.56979,0.00039,11.8625]
[1776709030762,33.6,76316.73,0.0,-0.56897,0.00039,11.86713]
[1776709033907,33.6,76313.39,0.0,-0.57027,0.00039,11.85973]
[1776709039824,33.59,76313.37,0.0,-0.57029,0.00039,11.85964]
[1776709044860,33.59,76313.41,0.0,-0.57028,0.00039,11.8597]
[1776709045970,33.59,76317.59,0.0,-0.56866,0.00039,11.86889]
[1776709048887,33.59,76314.94,0.0,-0.56969,0.00039,11.86306]
[1776709053922,33.58,76311.48,0.0,-0.57109,0.00039,11.84785]
[1776709055946,33.58,76306.06,0.0,-0.57319,0.00039,11.83549]
[1776709056440,33.58,76306.06,0.0,-0.57319,0.00039,11.83549]
[1776709056682,33.58,76306.06,0.0,-0.57319,0.00039,11.83549]
[1776709056943,33.58,76306.29,0.0,-0.5731,0.00039,11.83601]
[1776709058957,33.58,76302.35,0.0,-0.57463,0.00039,11.82682]
[1776709062988,33.58,76296.78,0.0,-0.57678,0.00039,11.81354]
[1776709064239,33.58,76296.22,0.0,-0.577,0.00039,11.81219]
[1776709065012,33.58,76294.52,0.0,-0.57765,0.00039,11.80807]
[1776709067240,33.58,76292.88,0.0,-0.57829,0.00039,11.80406]
[1776709068032,33.58,76291.99,0.0,-0.57863,0.00039,11.80187]
[1776709073695,33.58,76292.21,0.0,-0.57855,0.00039,11.8024]
[1776709076089,33.58,76290.08,0.0,-0.57938,0.00039,11.79709]
[1776709079113,33.58,76292.37,0.0,-0.57849,0.00039,11.80274]
[1776709080869,33.58,76292.37,0.0,-0.57849,0.00039,11.80274]
[1776709081025,33.58,76292.42,0.0,-0.57847,0.00039,11.80286]
[1776709081079,33.58,76292.42,0.0,-0.57847,0.00039,11.80286]
[1776709081508,33.58,76292.42,0.0,-0.57847,0.00039,11.80286]
[1776709082061,33.58,76286.3,0.0,-0.58084,0.00039,11.78759]
[1776709082726,33.57,76282.92,0.0,-0.58214,0.00039,11.77896]
[1776709084714,33.57,76282.96,0.0,-0.58213,0.00039,11.77905]
[1776709084954,33.57,76293.77,0.0,-0.57796,0.00039,11.80615]
[1776709086028,33.57,76293.01,0.0,-0.57825,0.00039,11.80428]
[1776709090194,33.57,76290.21,0.0,-0.57934,0.00039,11.79733]
[1776709093208,33.57,76292.4,0.0,-0.5785,0.00039,11.80273]
[1776709096231,33.57,76302.8,0.0,-0.57447,0.00039,11.82775]
[1776709097237,33.57,76304.21,0.0,-0.57393,0.00039,11.83106]
[1776709098245,33.57,76298.5,0.0,-0.57614,0.00039,11.81756]
[1776709099402,33.57,76293.92,0.0,-0.57791,0.00039,11.80648]
[1776709101237,33.57,76292.05,0.0,-0.57863,0.00039,11.80188]
[1776709101267,33.57,76292.05,0.0,-0.57863,0.00039,11.80188]
[1776709106301,33.57,76292.56,0.0,-0.57844,0.00039,11.80311]
[1776709108314,33.57,76287.76,0.0,-0.58029,0.00039,11.79114]
[1776709113351,33.57,76287.65,0.0,-0.58039,0.00039,11.78335]
[1776709115382,33.57,76289.88,0.0,-0.57953,0.00039,11.78893]
[1776709120400,33.56,76288.08,0.0,-0.58023,0.00039,11.78439]
[1776709123421,33.56,76291.17,0.0,-0.57904,0.00039,11.79209]
[1776709124548,33.56,76298.77,0.0,-0.5761,0.00039,11.8106]
[1776709129462,33.56,76290.06,0.0,-0.57948,0.00039,11.78929]
[1776709130480,33.56,76287.71,0.0,-0.58038,0.00039,11.78341]
[1776709134619,33.56,76294.71,0.0,-0.57768,0.00039,11.80077]
[1776709137524,33.56,76298.67,0.0,-0.57615,0.00039,11.81034]
[1776709138530,33.56,76296.49,0.0,-0.57699,0.00039,11.80508]
[1776709139538,33.56,76291.5,0.0,-0.57892,0.00039,11.79286]
[1776709144692,33.56,76292.71,0.0,-0.57845,0.00039,11.79585]
[1776709146941,33.56,76292.71,0.0,-0.57845,0.00039,11.79585]
[1776709146979,33.56,76298.09,0.0,-0.57637,0.00039,11.80894]
[1776709147362,33.56,76298.09,0.0,-0.57637,0.00039,11.80894]
[1776709147375,33.56,76298.09,0.0,-0.57637,0.00039,11.80894]
[1776709147560,33.56,76298.09,0.0,-0.57637,0.00039,11.80894]
[1776709147617,33.56,76304.51,0.0,-0.57389,0.00039,11.82413]
[1776709149707,33.56,76304.51,0.0,-0.57389,0.00039,11.82413]
[1776709149936,33.56,76306.84,0.0,-0.57298,0.00039,11.82953]
[1776709150983,33.56,76299.44,0.0,-0.57585,0.00039,11.81216]
[1776709152633,33.56,76295.22,0.0,-0.57749,0.00039,11.80198]
[1776709153641,33.56,76297.38,0.0,-0.57665,0.00039,11.80721]
[1776709154761,33.56,76300.86,0.0,-0.5753,0.00039,11.81553]
[1776709156665,33.56,76305.24,0.0,-0.57361,0.00039,11.82581]
[1776709158675,33.56,76302.49,0.0,-0.57468,0.00039,11.81936]
[1776709159271,33.56,76302.49,0.0,-0.57468,0.00039,11.81936]
[1776709159681,33.56,76300.74,0.0,-0.57535,0.00039,11.81522]
[1776709160689,33.56,76298.6,0.0,-0.57618,0.00039,11.81011]
[1776709161798,33.56,76298.6,0.0,-0.57618,0.00039,11.81011]
[1776709161939,33.56,76289.95,0.0,-0.57953,0.00039,11.78896]
[1776709162871,33.56,76282.11,0.0,-0.58256,0.00039,11.76908]
[1776709164833,33.55,76277.66,0.0,-0.58428,0.00039,11.75745]
[1776709165732,33.55,76277.66,0.0,-0.58428,0.00039,11.75744]
[1776709167750,33.55,76275.32,0.0,-0.58519,0.00039,11.75123]
[1776709170766,33.55,76273.19,0.0,-0.58601,0.00039,11.74553]
[1776709171773,33.55,76270.58,0.0,-0.58707,0.00039,11.73098]
[1776709172325,33.55,76270.58,0.0,-0.58707,0.00039,11.73098]
[1776709172791,33.55,76278.72,0.0,-0.58394,0.00039,11.75265]
[1776709173525,33.55,76278.72,0.0,-0.58394,0.00039,11.75265]
[1776709173556,33.55,76278.72,0.0,-0.58394,0.00039,11.75265]
[1776709173751,33.55,76278.72,0.0,-0.58394,0.00039,11.75265]
[1776709173795,33.55,76273.34,0.0,-0.58601,0.00039,11.7384]
[1776709174750,33.55,76273.34,0.0,-0.58601,0.00039,11.7384]
[1776709174852,33.55,76271.26,0.0,-0.58681,0.00039,11.7328]
[1776709175586,33.55,76271.26,0.0,-0.58681,0.00039,11.7328]
[1776709175727,33.55,76271.26,0.0,-0.58681,0.00039,11.7328]
[1776709175906,33.55,76268.92,0.0,-0.58772,0.00039,11.72644]
[1776709180940,33.55,76265.58,0.0,-0.58901,0.00038,11.71725]
[1776709182596,33.55,76265.29,0.0,-0.58912,0.00038,11.71644]
[1776709182851,33.55,76265.29,0.0,-0.58912,0.00038,11.71643]
[1776709184321,33.55,76265.29,0.0,-0.58912,0.00038,11.71642]
[1776709184851,33.55,76265.29,0.0,-0.58912,0.00038,11.71642]
[1776709185036,33.55,76265.29,0.0,-0.58912,0.00038,11.71642]
[1776709185096,33.54,76265.95,0.0,-0.58887,0.00038,11.71822]
[1776709185190,33.54,76265.95,0.0,-0.58887,0.00038,11.71822]
[1776709187993,33.54,76265.18,0.0,-0.58917,0.00038,11.71607]
[1776709188118,33.54,76266.23,0.0,-0.58877,0.00039,11.71897]
[1776709193166,33.54,76264.89,0.0,-0.58929,0.00038,11.7152]
[1776709198069,33.54,76272.65,0.0,-0.58631,0.00039,11.73632]
[1776709198992,33.54,76272.65,0.0,-0.58631,0.00039,11.73632]
[1776709199075,33.54,76274.12,0.0,-0.58575,0.00039,11.74025]
[1776709200984,33.53,76270.67,0.0,-0.58708,0.00039,11.73093]
[1776709203590,33.53,76271.06,0.0,-0.58694,0.00039,11.73195]
[1776709203737,33.53,76271.06,0.0,-0.58694,0.00039,11.73195]
[1776709204015,33.53,76284.93,0.0,-0.58159,0.00039,11.7684]
[1776709204406,33.53,76284.93,0.0,-0.58159,0.00039,11.7684]
[1776709204853,33.53,76284.93,0.0,-0.58159,0.00039,11.7684]
[1776709205087,33.53,76297.09,0.0,-0.57688,0.00039,11.7986]
[1776709205257,33.53,76297.09,0.0,-0.57688,0.00039,11.7986]
[1776709205545,33.53,76297.09,0.0,-0.57688,0.00039,11.7986]
[1776709206156,33.53,76297.09,0.0,-0.57688,0.00039,11.7986]
[1776709206023,33.53,76296.77,0.0,-0.57701,0.00039,11.79782]
[1776709207031,33.53,76291.66,0.0,-0.57899,0.00039,11.78529]
[1776709207380,33.53,76291.66,0.0,-0.57899,0.00039,11.78529]
[1776709208039,33.53,76284.17,0.0,-0.58189,0.00039,11.76639]
[1776709208559,33.53,76284.17,0.0,-0.58189,0.00039,11.76639]
[1776709208705,33.53,76284.17,0.0,-0.58189,0.00039,11.76639]
[1776709208918,33.53,76284.17,0.0,-0.58189,0.00039,11.76639]
[1776709209052,33.53,76283.33,0.0,-0.58222,0.00039,11.76422]
[1776709209276,33.53,76283.33,0.0,-0.58222,0.00039,11.76422]
[1776709209408,33.53,76283.33,0.0,-0.58222,0.00039,11.76422]
[1776709210053,33.52,76272.01,0.0,-0.58659,0.00039,11.7344]
[1776709210370,33.52,76272.01,0.0,-0.58659,0.00039,11.7344]
[1776709210827,33.52,76272.01,0.0,-0.58659,0.00039,11.7344]
[1776709211060,33.52,76272.29,0.0,-0.58648,0.00039,11.73515]
[1776709213801,33.52,76270.63,0.0,-0.58712,0.00039,11.73066]
[1776709214082,33.52,76273.75,0.0,-0.58592,0.00039,11.73906]
[1776709215088,33.52,76276.57,0.0,-0.58483,0.00039,11.74655]
[1776709215476,33.52,76276.57,0.0,-0.58483,0.00039,11.74655]
[1776709216103,33.52,76269.34,0.0,-0.58762,0.00039,11.72713]
[1776709217104,33.52,76259.71,0.0,-0.59133,0.00038,11.70036]
[1776709217771,33.52,76259.71,0.0,-0.59133,0.00038,11.70036]
[1776709217846,33.52,76249.51,0.0,-0.59526,0.00038,11.67088]
[1776709220128,33.52,76246.91,0.0,-0.59626,0.00038,11.66317]
[1776709221132,33.52,76244.45,0.0,-0.59721,0.00038,11.65582]
[1776709224543,33.52,76244.24,0.0,-0.5973,0.00038,11.65514]
[1776709224567,33.52,76244.24,0.0,-0.5973,0.00038,11.65514]
[1776709225161,33.51,76243.63,0.0,-0.59753,0.00038,11.65329]
[1776709226175,33.51,76241.01,0.0,-0.59854,0.00038,11.64537]
[1776709226433,33.51,76241.01,0.0,-0.59854,0.00038,11.64537]
[1776709227177,33.51,76235.71,0.0,-0.60057,0.00038,11.62911]
[1776709228184,33.51,76230.3,0.0,-0.60265,0.00038,11.6122]
[1776709229108,33.51,76230.3,0.0,-0.60265,0.00038,11.6122]
[1776709229156,33.51,76230.3,0.0,-0.60265,0.00038,11.6122]
[1776709229257,33.51,76221.48,0.0,-0.60602,0.00038,11.584]
[1776709229318,33.51,76221.48,0.0,-0.60602,0.00038,11.584]
[1776709229696,33.51,76221.48,0.0,-0.60602,0.00038,11.584]
[1776709230203,33.51,76209.52,0.0,-0.61058,0.00038,11.54446]
[1776709231209,33.51,76197.44,0.0,-0.61524,0.00038,11.49535]
[1776709231288,33.51,76197.44,0.0,-0.61524,0.00038,11.49535]
[1776709231330,33.51,76197.44,0.0,-0.61524,0.00038,11.49535]
[1776709232216,33.5,76195.29,0.0,-0.61606,0.00038,11.48776]
[1776709233223,33.5,76198.36,0.0,-0.6149,0.00038,11.49848]
[1776709233365,33.5,76198.36,0.0,-0.6149,0.00038,11.49848]
[1776709234230,33.5,76197.95,0.0,-0.61506,0.00038,11.49705]
[1776709235238,33.5,76202.36,0.0,-0.61339,0.00038,11.5123]
[1776709236243,33.5,76204.26,0.0,-0.61267,0.00038,11.51881]
[1776709237251,33.5,76201.68,0.0,-0.61365,0.00038,11.50991]
[1776709238208,33.5,76201.68,0.0,-0.61365,0.00038,11.50991]
[1776709238260,33.5,76198.64,0.0,-0.61481,0.00038,11.49934]
[1776709239267,33.5,76191.39,0.0,-0.61756,0.00038,11.47375]
[1776709240274,33.5,76187.51,0.0,-0.61904,0.00038,11.45985]
[1776709242016,33.5,76186.91,0.0,-0.61926,0.00038,11.45767]
[1776709242287,33.5,76188.72,0.0,-0.61858,0.00038,11.46417]
[1776709243295,33.5,76190.87,0.0,-0.61777,0.00038,11.47184]
[1776709246292,33.49,76191.89,0.0,-0.61739,0.00038,11.47543]
[1776709246316,33.49,76191.88,0.0,-0.61739,0.00038,11.47537]
[1776709248330,33.49,76195.9,0.0,-0.61587,0.00038,11.48953]
[1776709251351,33.49,76193.69,0.0,-0.61672,0.00038,11.48168]
[1776709253370,33.49,76191.62,0.0,-0.61751,0.00038,11.4743]
[1776709256196,33.49,76193.51,0.0,-0.61679,0.00038,11.48098]
[1776709259472,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709259706,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709259709,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709259721,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709260141,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709260169,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709260295,33.49,76192.28,0.0,-0.61727,0.00038,11.47657]
[1776709260242,33.49,76187.83,0.0,-0.61895,0.00038,11.46065]
[1776709261169,33.49,76187.83,0.0,-0.61895,0.00038,11.46065]
[1776709261172,33.49,76187.83,0.0,-0.61895,0.00038,11.46065]
[1776709261271,33.49,76182.88,0.0,-0.62083,0.00038,11.44271]
[1776709262432,33.48,76182.23,0.0,-0.62109,0.00038,11.4402]
[1776709263438,33.48,76179.97,0.0,-0.62194,0.00038,11.43192]
[1776709264445,33.48,76172.21,0.0,-0.62487,0.00038,11.40304]
[1776709266235,33.48,76172.21,0.0,-0.62487,0.00038,11.40304]
[1776709266336,33.48,76170.9,0.0,-0.62537,0.00038,11.39809]
[1776709267250,33.48,76170.9,0.0,-0.62537,0.00038,11.39809]
[1776709267337,33.48,76170.9,0.0,-0.62537,0.00038,11.39807]
[1776709270244,33.48,76170.9,0.0,-0.62537,0.00038,11.39807]
[1776709270246,33.48,76170.9,0.0,-0.62537,0.00038,11.39807]
[1776709270307,33.48,76168.47,0.0,-0.62629,0.00038,11.38885]
[1776709270470,33.48,76168.47,0.0,-0.62629,0.00038,11.38885]
[1776709270485,33.48,76168.47,0.0,-0.62629,0.00038,11.38885]
[1776709270942,33.48,76168.47,0.0,-0.62629,0.00038,11.38885]
[1776709271241,33.48,76168.47,0.0,-0.62629,0.00038,11.38885]
[1776709271339,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709271616,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709271686,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709271837,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709271989,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709272054,33.48,76162.83,0.0,-0.62841,0.00038,11.36728]
[1776709273336,33.47,76166.77,0.0,-0.62696,0.00038,11.38207]
[1776709275672,33.47,76164.64,0.0,-0.62777,0.00038,11.37388]
[1776709280539,33.47,76163.75,0.0,-0.6281,0.00038,11.37045]
[1776709281172,33.47,76163.75,0.0,-0.6281,0.00038,11.37045]
[1776709281359,33.47,76163.75,0.0,-0.6281,0.00038,11.37045]
[1776709281274,33.47,76168.81,0.0,-0.6262,0.00038,11.38973]
[1776709281458,33.47,76168.81,0.0,-0.6262,0.00038,11.38973]
[1776709281522,33.47,76168.81,0.0,-0.6262,0.00038,11.38973]
[1776709281752,33.47,76168.81,0.0,-0.6262,0.00038,11.38973]
[1776709281804,33.47,76168.81,0.0,-0.6262,0.00038,11.38973]
[1776709281824,33.47,76174.22,0.0,-0.62416,0.00038,11.4101]
[1776709283423,33.47,76174.22,0.0,-0.62417,0.00038,11.41008]
[1776709283788,33.47,76188.38,0.0,-0.61881,0.00038,11.462]
[1776709285700,33.47,76190.7,0.0,-0.61794,0.00038,11.4703]
[1776709287760,33.47,76190.7,0.0,-0.61794,0.00038,11.47028]
[1776709287853,33.47,76190.7,0.0,-0.61794,0.00038,11.47028]
[1776709288149,33.47,76190.7,0.0,-0.61794,0.00038,11.47028]
[1776709288211,33.47,76190.7,0.0,-0.61794,0.00038,11.47028]
[1776709288245,33.47,76190.7,0.0,-0.61794,0.00038,11.47028]
[1776709288357,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709288478,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709289044,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709289046,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709289067,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709289310,33.47,76187.13,0.0,-0.61929,0.00038,11.45743]
[1776709289380,33.46,76175.4,0.0,-0.62373,0.00038,11.41439]
[1776709289430,33.46,76175.4,0.0,-0.62373,0.00038,11.41439]
[1776709289438,33.46,76175.4,0.0,-0.62373,0.00038,11.41439]
[1776709289452,33.46,76175.4,0.0,-0.62373,0.00038,11.41439]
[1776709289513,33.46,76175.4,0.0,-0.62373,0.00038,11.41439]
[1776709289627,33.46,76175.4,0.0,-0.62373,0.00038,11.41436]
[1776709290634,33.46,76167.57,0.0,-0.62668,0.00038,11.38488]
[1776709291646,33.46,76167.07,0.0,-0.62695,0.00038,11.37525]
[1776709294270,33.46,76167.4,0.0,-0.62683,0.00038,11.3765]
[1776709294389,33.46,76165.08,0.0,-0.6277,0.00038,11.36763]
[1776709294465,33.46,76165.08,0.0,-0.6277,0.00038,11.36763]
[1776709294952,33.46,76165.08,0.0,-0.6277,0.00038,11.36763]
[1776709294958,33.46,76165.08,0.0,-0.6277,0.00038,11.36763]
[1776709294966,33.46,76174.98,0.0,-0.62397,0.00038,11.40507]
[1776709295813,33.46,76180.67,0.0,-0.62182,0.00038,11.42615]
[1776709296679,33.46,76180.67,0.0,-0.62182,0.00038,11.42615]
[1776709299191,33.46,76181.55,0.0,-0.62149,0.00038,11.42937]
[1776709299208,33.46,76181.55,0.0,-0.62149,0.00038,11.42937]
[1776709299384,33.46,76181.55,0.0,-0.62149,0.00038,11.42937]
[1776709299300,33.46,76181.71,0.0,-0.62143,0.00038,11.42994]
[1776709299717,33.46,76181.71,0.0,-0.62143,0.00038,11.42994]
[1776709299744,33.46,76171.2,0.0,-0.6254,0.00038,11.39081]
[1776709301714,33.46,76168.13,0.0,-0.62656,0.00038,11.37917]
[1776709303728,33.46,76169.79,0.0,-0.62594,0.00038,11.38546]
[1776709305150,33.46,76169.79,0.0,-0.62594,0.00038,11.38546]
[1776709305151,33.46,76169.79,0.0,-0.62594,0.00038,11.38546]
[1776709305372,33.46,76171.58,0.0,-0.62527,0.00038,11.3922]
[1776709305883,33.46,76173.28,0.0,-0.62463,0.00038,11.39859]
[1776709309237,33.46,76173.21,0.0,-0.62465,0.00038,11.3983]
[1776709309383,33.46,76173.21,0.0,-0.62465,0.00038,11.3983]
[1776709309336,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709309507,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709309528,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709309550,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709309587,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709310226,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709310234,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709310317,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709310342,33.46,76170.34,0.0,-0.62574,0.00038,11.38747]
[1776709310330,33.46,76167.65,0.0,-0.62675,0.00038,11.37726]
[1776709310420,33.46,76167.65,0.0,-0.62675,0.00038,11.37726]
[1776709310489,33.46,76167.65,0.0,-0.62675,0.00038,11.37726]
[1776709310491,33.46,76167.65,0.0,-0.62675,0.00038,11.37726]
[1776709310777,33.46,76167.82,0.0,-0.62669,0.00038,11.3779]
[1776709311440,33.46,76167.82,0.0,-0.62669,0.00038,11.3779]
[1776709311452,33.46,76167.82,0.0,-0.62669,0.00038,11.3779]
[1776709311785,33.46,76174.42,0.0,-0.6242,0.00038,11.4028]
[1776709312791,33.46,76179.78,0.0,-0.62218,0.00038,11.42271]
[1776709314307,33.46,76179.78,0.0,-0.62218,0.00038,11.42271]
[1776709314319,33.46,76179.78,0.0,-0.62218,0.00038,11.42271]
[1776709314382,33.46,76179.78,0.0,-0.62218,0.00038,11.42271]
[1776709314412,33.46,76179.48,0.0,-0.62229,0.00038,11.4216]
[1776709315425,33.46,76179.48,0.0,-0.62229,0.00038,11.4216]
[1776709315953,33.46,76180.88,0.0,-0.62176,0.00038,11.42675]
[1776709317826,33.46,76183.3,0.0,-0.62085,0.00038,11.4356]
[1776709319052,33.46,76183.3,0.0,-0.62085,0.00038,11.4356]
[1776709319247,33.46,76184.88,0.0,-0.62025,0.00038,11.44135]
[1776709324875,33.45,76183.78,0.0,-0.62067,0.00038,11.43726]
[1776709326027,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709327957,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709327995,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709328147,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709328374,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709328397,33.45,76185.81,0.0,-0.6199,0.00038,11.44465]
[1776709328325,33.45,76198.2,0.0,-0.6152,0.00038,11.48877]
[1776709328599,33.45,76198.2,0.0,-0.6152,0.00038,11.48877]
[1776709328611,33.45,76198.2,0.0,-0.6152,0.00038,11.48877]
[1776709328903,33.45,76198.2,0.0,-0.6152,0.00038,11.48877]
[1776709329909,33.46,76204.08,0.0,-0.61296,0.00038,11.50918]
[1776709330931,33.46,76204.08,0.0,-0.61296,0.00038,11.50918]
[1776709331410,33.45,76197.87,0.0,-0.61534,0.00038,11.48751]
[1776709332821,33.45,76197.87,0.0,-0.61534,0.00038,11.48751]
[1776709332931,33.45,76194.61,0.0,-0.6166,0.00038,11.47585]
[1776709333821,33.45,76194.61,0.0,-0.6166,0.00038,11.47585]
[1776709333949,33.45,76194.61,0.0,-0.6166,0.00038,11.47585]
[1776709333959,33.45,76194.61,0.0,-0.6166,0.00038,11.47585]
[1776709334154,33.45,76194.61,0.0,-0.6166,0.00038,11.47585]
[1776709334255,33.44,76184.42,0.0,-0.62047,0.00038,11.43927]
[1776709336098,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337060,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337220,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337319,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337359,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337372,33.44,76186.8,0.0,-0.61957,0.00038,11.44787]
[1776709337395,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709337702,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709337789,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709337891,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709337900,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709337992,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709338082,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709338155,33.44,76192.28,0.0,-0.61749,0.00038,11.46751]
[1776709338183,33.44,76201.05,0.0,-0.61416,0.00038,11.49831]
[1776709338540,33.44,76201.05,0.0,-0.61416,0.00038,11.49831]
[1776709338827,33.44,76201.05,0.0,-0.61416,0.00038,11.49831]
[1776709338975,33.44,76201.05,0.0,-0.61417,0.00038,11.49827]
[1776709339905,33.44,76201.05,0.0,-0.61417,0.00038,11.49827]
[1776709339993,33.44,76216.37,0.0,-0.60833,0.00038,11.55021]
[1776709340886,33.44,76216.37,0.0,-0.60833,0.00038,11.55021]
[1776709340896,33.44,76216.37,0.0,-0.60833,0.00038,11.55021]
[1776709341136,33.44,76221.96,0.0,-0.6062,0.00038,11.5685]
[1776709341551,33.44,76221.96,0.0,-0.6062,0.00038,11.5685]
[1776709342213,33.44,76224.06,0.0,-0.60539,0.00038,11.5753]
[1776709342515,33.44,76224.06,0.0,-0.60539,0.00038,11.5753]
[1776709342559,33.44,76224.06,0.0,-0.60539,0.00038,11.5753]
[1776709343004,33.44,76224.06,0.0,-0.6054,0.00038,11.57525]
[1776709344158,33.44,76230.81,0.0,-0.60281,0.00038,11.59681]
[1776709345150,33.44,76230.81,0.0,-0.60281,0.00038,11.59681]
[1776709345175,33.44,76230.81,0.0,-0.60281,0.00038,11.59681]
[1776709345191,33.44,76230.81,0.0,-0.60281,0.00038,11.59681]
[1776709345251,33.44,76231.94,0.0,-0.60238,0.00038,11.60035]
[1776709345490,33.44,76231.94,0.0,-0.60238,0.00038,11.60035]
[1776709345520,33.44,76231.94,0.0,-0.60238,0.00038,11.60035]
[1776709345546,33.44,76231.94,0.0,-0.60238,0.00038,11.60035]
[1776709346023,33.44,76231.94,0.0,-0.60239,0.00038,11.60033]
[1776709347142,33.43,76221.82,0.0,-0.60627,0.00038,11.56789]
[1776709349046,33.43,76218.82,0.0,-0.60742,0.00038,11.55807]
[1776709349946,33.43,76218.82,0.0,-0.60742,0.00038,11.55807]
[1776709350063,33.43,76220.1,0.0,-0.60693,0.00038,11.56224]
[1776709355234,33.42,76218.17,0.0,-0.60776,0.00038,11.54809]
[1776709360252,33.42,76219.14,0.0,-0.60741,0.00038,11.55111]
[1776709361256,33.41,76211.79,0.0,-0.61023,0.00038,11.52657]
[1776709361980,33.41,76211.79,0.0,-0.61023,0.00038,11.52657]
[1776709362151,33.41,76211.79,0.0,-0.61023,0.00038,11.52657]
[1776709362203,33.41,76211.79,0.0,-0.61023,0.00038,11.52657]
[1776709362309,33.41,76203.02,0.0,-0.61359,0.00038,11.49661]
[1776709363253,33.41,76189.11,0.0,-0.61889,0.00038,11.44742]
[1776709363879,33.41,76189.11,0.0,-0.61889,0.00038,11.44742]
[1776709363884,33.41,76189.11,0.0,-0.61889,0.00038,11.44742]
[1776709364212,33.41,76189.11,0.0,-0.61889,0.00038,11.44742]
[1776709364261,33.41,76185.05,0.0,-0.62043,0.00038,11.43272]
[1776709365254,33.41,76185.05,0.0,-0.62043,0.00038,11.43272]
[1776709365266,33.41,76185.92,0.0,-0.6201,0.00038,11.43587]
[1776709366265,33.41,76185.92,0.0,-0.6201,0.00038,11.43587]
[1776709366273,33.41,76186.08,0.0,-0.62004,0.00038,11.43643]
[1776709369191,33.41,76193.98,0.0,-0.61705,0.00038,11.4647]
[1776709371348,33.4,76191.66,0.0,-0.61795,0.00038,11.45634]
[1776709374225,33.4,76189.96,0.0,-0.6186,0.00038,11.45015]
[1776709376245,33.4,76188.1,0.0,-0.61932,0.00038,11.44336]
[1776709377389,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378341,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378344,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378456,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378469,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378475,33.4,76186.04,0.0,-0.6201,0.00038,11.43585]
[1776709378477,33.4,76185.44,0.0,-0.62034,0.00038,11.43363]
[1776709378763,33.4,76185.44,0.0,-0.62034,0.00038,11.43363]
[1776709378861,33.4,76185.44,0.0,-0.62034,0.00038,11.43363]
[1776709379485,33.4,76185.44,0.0,-0.62034,0.00038,11.43363]
[1776709379381,33.39,76178.43,0.0,-0.623,0.00038,11.40781]
[1776709379524,33.39,76178.43,0.0,-0.623,0.00038,11.40781]
[1776709380000,33.39,76178.43,0.0,-0.623,0.00038,11.40781]
[1776709380407,33.39,76173.07,0.0,-0.62503,0.00038,11.38773]
[1776709382295,33.39,76175.46,0.0,-0.62413,0.00038,11.3967]
[1776709384634,33.39,76177.1,0.0,-0.62351,0.00038,11.4028]
[1776709384650,33.39,76177.1,0.0,-0.62351,0.00038,11.4028]
[1776709385317,33.39,76177.71,0.0,-0.62328,0.00038,11.40506]
[1776709385682,33.39,76177.71,0.0,-0.62328,0.00038,11.40506]
[1776709386325,33.39,76181.93,0.0,-0.62168,0.00038,11.42066]
[1776709386899,33.39,76181.93,0.0,-0.62168,0.00038,11.42066]
[1776709386909,33.39,76181.93,0.0,-0.62168,0.00038,11.42066]
[1776709387461,33.39,76190.12,0.0,-0.61857,0.00038,11.45045]
[1776709388958,33.39,76190.12,0.0,-0.61857,0.00038,11.45044]
[1776709388967,33.39,76190.12,0.0,-0.61857,0.00038,11.45044]
[1776709389342,33.39,76194.37,0.0,-0.61696,0.00038,11.46562]
[1776709390350,33.39,76197.14,0.0,-0.61591,0.00038,11.47537]
[1776709391685,33.39,76198.17,0.0,-0.61552,0.00038,11.47896]
[1776709392363,33.39,76198.56,0.0,-0.61537,0.00038,11.48033]
[1776709392557,33.39,76198.56,0.0,-0.61537,0.00038,11.48033]
[1776709392805,33.39,76198.56,0.0,-0.61537,0.00038,11.48033]
[1776709393370,33.39,76199.0,0.0,-0.61521,0.00038,11.48184]
[1776709393807,33.39,76199.0,0.0,-0.61521,0.00038,11.48184]
[1776709393852,33.39,76199.0,0.0,-0.61521,0.00038,11.48184]
[1776709394377,33.39,76201.86,0.0,-0.61412,0.00038,11.49178]
[1776709396397,33.38,76203.82,0.0,-0.61338,0.00038,11.49849]
[1776709397403,33.38,76207.45,0.0,-0.61201,0.00038,11.51087]
[1776709398410,33.38,76210.11,0.0,-0.61099,0.00038,11.51993]
[1776709399112,33.38,76210.11,0.0,-0.61099,0.00038,11.51993]
[1776709399418,33.38,76211.23,0.0,-0.61057,0.00038,11.52368]
[1776709401621,33.38,76210.21,0.0,-0.61097,0.00038,11.52015]
[1776709402319,33.38,76210.21,0.0,-0.61097,0.00038,11.52015]
[1776709402439,33.38,76216.97,0.0,-0.60838,0.00038,11.54277]
[1776709403445,33.37,76219.55,0.0,-0.6074,0.00038,11.55126]
[1776709405460,33.37,76218.1,0.0,-0.60797,0.00038,11.5464]
[1776709407228,33.37,76217.18,0.0,-0.60833,0.00038,11.54328]
[1776709407474,33.37,76216.75,0.0,-0.6085,0.00038,11.54181]
[1776709411505,33.36,76213.45,0.0,-0.60985,0.00038,11.523]
[1776709413516,33.36,76211.32,0.0,-0.61067,0.00038,11.51575]
[1776709415100,33.36,76211.18,0.0,-0.61073,0.00038,11.51525]
[1776709415192,33.36,76211.18,0.0,-0.61073,0.00038,11.51525]
[1776709415530,33.36,76209.0,0.0,-0.61157,0.00038,11.50781]
[1776709416537,33.36,76200.24,0.0,-0.61492,0.00038,11.47753]
[1776709417544,33.35,76198.7,0.0,-0.61551,0.00038,11.47212]
[1776709418551,33.35,76193.51,0.0,-0.61749,0.00038,11.45371]
[1776709420262,33.35,76193.51,0.0,-0.61749,0.00038,11.45371]
[1776709420508,33.35,76217.52,0.0,-0.60831,0.00038,11.53639]
[1776709422350,33.35,76219.05,0.0,-0.60773,0.00038,11.54145]
[1776709422381,33.35,76219.05,0.0,-0.60773,0.00038,11.54145]
[1776709422403,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709422635,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709422643,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709422824,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709422839,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709423028,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709423314,33.35,76220.95,0.0,-0.607,0.00038,11.54768]
[1776709423336,33.35,76227.62,0.0,-0.60443,0.00038,11.56935]
[1776709424339,33.35,76227.62,0.0,-0.60443,0.00038,11.56935]
[1776709424389,33.35,76237.53,0.0,-0.60062,0.00039,11.60064]
[1776709424765,33.35,76237.53,0.0,-0.60062,0.00039,11.60064]
[1776709424798,33.35,76237.53,0.0,-0.60062,0.00039,11.60064]
[1776709425528,33.38,76239.29,0.0,-0.59987,0.00039,11.60663]
[1776709426355,33.38,76244.53,0.0,-0.59785,0.00039,11.62263]
[1776709427692,33.41,76244.53,0.0,-0.59775,0.00039,11.62339]
[1776709427895,33.41,76245.26,0.0,-0.59746,0.00039,11.62565]
[1776709431457,33.41,76243.36,0.0,-0.5982,0.00039,11.61986]
[1776709434015,33.41,76243.36,0.0,-0.5982,0.00039,11.61984]
[1776709434028,33.41,76233.6,0.0,-0.60196,0.00038,11.5897]
[1776709436451,33.41,76228.53,0.0,-0.60392,0.00038,11.57359]
[1776709436740,33.41,76228.53,0.0,-0.60392,0.00038,11.57359]
[1776709437557,33.41,76228.53,0.0,-0.60392,0.00038,11.57359]
[1776709436780,33.4,76228.53,0.0,-0.60392,0.00038,11.57357]
[1776709438367,33.4,76228.53,0.0,-0.60392,0.00038,11.57357]
[1776709438465,33.4,76228.53,0.0,-0.60392,0.00038,11.57357]
[1776709438510,33.4,76228.53,0.0,-0.60392,0.00038,11.57357]
[1776709438474,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709438623,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709438690,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709438814,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709438878,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709439020,33.4,76225.57,0.0,-0.60506,0.00038,11.56405]
[1776709439121,33.4,76214.63,0.0,-0.60925,0.00038,11.52814]
[1776709441483,33.4,76214.63,0.0,-0.60926,0.00038,11.52811]
[1776709440707,33.4,76208.79,0.0,-0.6115,0.00038,11.50837]
[1776709441945,33.4,76204.83,0.0,-0.61301,0.00038,11.49482]
[1776709445452,33.4,76202.14,0.0,-0.61405,0.00038,11.48541]
[1776709448022,33.39,76201.61,0.0,-0.61427,0.00038,11.48344]
[1776709448209,33.39,76201.61,0.0,-0.61427,0.00038,11.48344]
[1776709448466,33.39,76201.61,0.0,-0.61427,0.00038,11.48344]
[1776709448494,33.39,76201.61,0.0,-0.61427,0.00038,11.48344]
[1776709448521,33.39,76201.61,0.0,-0.61427,0.00038,11.48344]
[1776709448517,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709448627,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709448705,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709449261,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709449275,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709449324,33.39,76190.26,0.0,-0.61859,0.00038,11.4433]
[1776709449424,33.39,76179.55,0.0,-0.62267,0.00038,11.40411]
[1776709450780,33.39,76175.55,0.0,-0.62419,0.00038,11.38914]
[1776709452791,33.39,76177.85,0.0,-0.62332,0.00038,11.3977]
[1776709454807,33.39,76175.92,0.0,-0.62406,0.00038,11.39044]
[1776709455816,33.38,76174.19,0.0,-0.62471,0.00038,11.38393]
[1776709457965,33.38,76176.49,0.0,-0.62385,0.00038,11.39249]
[1776709459221,33.38,76176.49,0.0,-0.62385,0.00038,11.39249]
[1776709459320,33.38,76178.8,0.0,-0.62298,0.00038,11.4011]
[1776709460584,33.38,76178.8,0.0,-0.62298,0.00038,11.4011]
[1776709460641,33.38,76178.8,0.0,-0.62298,0.00038,11.40105]
[1776709460849,33.38,76177.82,0.0,-0.62336,0.00038,11.39735]
[1776709463285,33.38,76176.99,0.0,-0.62368,0.00038,11.39421]
[1776709463306,33.38,76176.99,0.0,-0.62368,0.00038,11.39421]
[1776709463385,33.38,76178.67,0.0,-0.62304,0.00038,11.40042]
[1776709465884,33.37,76185.39,0.0,-0.62051,0.00038,11.42507]
[1776709466891,33.37,76188.89,0.0,-0.61918,0.00038,11.4377]
[1776709468041,33.37,76178.88,0.0,-0.62298,0.00038,11.40102]
[1776709469912,33.37,76179.73,0.0,-0.62267,0.00038,11.40412]
[1776709471927,33.37,76181.56,0.0,-0.62205,0.00038,11.40315]
[1776709472933,33.37,76183.51,0.0,-0.62132,0.00038,11.4103]
[1776709475329,33.37,76184.98,0.0,-0.62076,0.00038,11.41566]
[1776709475431,33.37,76191.53,0.0,-0.61827,0.00038,11.43938]
[1776709476369,33.37,76191.53,0.0,-0.61827,0.00038,11.43938]
[1776709476384,33.37,76191.53,0.0,-0.61827,0.00038,11.43938]
[1776709476469,33.37,76191.53,0.0,-0.61827,0.00038,11.43938]
[1776709476471,33.37,76189.44,0.0,-0.61907,0.00038,11.43184]
[1776709478397,33.37,76189.44,0.0,-0.61907,0.00038,11.43182]
[1776709478451,33.37,76183.5,0.0,-0.62133,0.00038,11.41017]
[1776709478777,33.37,76183.5,0.0,-0.62133,0.00038,11.41017]
[1776709478994,33.37,76183.5,0.0,-0.62133,0.00038,11.41017]
[1776709479430,33.37,76183.5,0.0,-0.62133,0.00038,11.41017]
[1776709479531,33.37,76182.56,0.0,-0.62169,0.00038,11.40669]
[1776709483271,33.36,76182.75,0.0,-0.62162,0.00038,11.40736]
[1776709483274,33.36,76182.75,0.0,-0.62162,0.00038,11.40736]
[1776709483294,33.36,76182.75,0.0,-0.62162,0.00038,11.40736]
[1776709483441,33.36,76182.75,0.0,-0.62162,0.00038,11.40736]
[1776709483448,33.36,76180.11,0.0,-0.62263,0.00038,11.39758]
[1776709483808,33.36,76180.11,0.0,-0.62263,0.00038,11.39758]
[1776709483816,33.36,76180.11,0.0,-0.62263,0.00038,11.39758]
[1776709484025,33.36,76180.11,0.0,-0.62263,0.00038,11.39758]
[1776709484261,33.36,76180.11,0.0,-0.62263,0.00038,11.39758]
[1776709484495,33.36,76170.76,0.0,-0.62617,0.00038,11.36247]
[1776709484990,33.36,76170.76,0.0,-0.62617,0.00038,11.36247]
[1776709484992,33.36,76170.76,0.0,-0.62617,0.00038,11.36247]
[1776709485011,33.36,76170.76,0.0,-0.62617,0.00038,11.36247]
[1776709485131,33.36,76170.76,0.0,-0.62617,0.00038,11.36247]
[1776709485168,33.36,76161.07,0.0,-0.62984,0.00038,11.32513]
[1776709486609,33.36,76161.07,0.0,-0.62984,0.00038,11.32513]
[1776709486026,33.36,76161.07,0.0,-0.62983,0.00038,11.32515]
[1776709487034,33.36,76161.83,0.0,-0.62955,0.00038,11.32811]
[1776709490058,33.36,76164.22,0.0,-0.62865,0.00038,11.33729]
[1776709491539,33.36,76164.22,0.0,-0.62865,0.00038,11.33729]
[1776709491560,33.36,76164.22,0.0,-0.62865,0.00038,11.33729]
[1776709491590,33.36,76164.22,0.0,-0.62865,0.00038,11.33729]
[1776709491570,33.36,76160.45,0.0,-0.63008,0.00038,11.32263]
[1776709492090,33.36,76160.45,0.0,-0.63008,0.00038,11.32261]
[1776709492735,33.36,76160.45,0.0,-0.63008,0.00038,11.32261]
[1776709492746,33.36,76160.45,0.0,-0.63008,0.00038,11.32261]
[1776709493229,33.36,76160.45,0.0,-0.63008,0.00038,11.32261]
[1776709493344,33.36,76160.45,0.0,-0.63008,0.00038,11.32261]
[1776709493436,33.36,76167.4,0.0,-0.62746,0.00038,11.34949]
[1776709497124,33.36,76167.38,0.0,-0.62747,0.00038,11.34939]
[1776709498252,33.36,76170.82,0.0,-0.62617,0.00038,11.36253]
[1776709498825,33.36,76170.82,0.0,-0.62617,0.00038,11.36253]
[1776709499293,33.36,76170.82,0.0,-0.62617,0.00038,11.36253]
[1776709499476,33.36,76170.82,0.0,-0.62617,0.00038,11.36253]
[1776709499524,33.36,76169.98,0.0,-0.62648,0.00038,11.35932]
[1776709499858,33.36,76169.98,0.0,-0.62648,0.00038,11.35932]
[1776709500151,33.36,76169.98,0.0,-0.62649,0.00038,11.3593]
[1776709501154,33.36,76167.56,0.0,-0.6274,0.00038,11.35003]
[1776709503956,33.36,76166.0,0.0,-0.62799,0.00038,11.34403]
[1776709504175,33.36,76165.23,0.0,-0.62829,0.00038,11.34105]
[1776709504871,33.36,76165.23,0.0,-0.62829,0.00038,11.34105]
[1776709505511,33.36,76165.23,0.0,-0.62829,0.00038,11.34105]
[1776709505529,33.36,76165.23,0.0,-0.62829,0.00038,11.34105]
[1776709505654,33.36,76168.49,0.0,-0.62705,0.00038,11.35357]
[1776709505691,33.36,76168.49,0.0,-0.62705,0.00038,11.35357]
[1776709506203,33.36,76168.49,0.0,-0.62706,0.00038,11.35355]
[1776709507350,33.36,76174.74,0.0,-0.62469,0.00038,11.37727]
[1776709508066,33.36,76174.74,0.0,-0.62469,0.00038,11.37727]
[1776709508307,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509025,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509391,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509393,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509418,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509440,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509474,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509530,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509558,33.36,76176.18,0.0,-0.62414,0.00038,11.38268]
[1776709509576,33.36,76177.19,0.0,-0.62376,0.00038,11.38646]
[1776709510324,33.36,76186.68,0.0,-0.62016,0.00038,11.42145]
[1776709510663,33.36,76186.68,0.0,-0.62016,0.00038,11.42145]
[1776709511252,33.36,76192.61,0.0,-0.6179,0.00038,11.44288]
[1776709512494,33.36,76192.65,0.0,-0.61788,0.00038,11.44301]
[1776709513004,33.36,76192.65,0.0,-0.61788,0.00038,11.44301]
[1776709513282,33.35,76195.12,0.0,-0.61695,0.00038,11.45179]
[1776709518336,33.35,76195.35,0.0,-0.61687,0.00038,11.45253]
[1776709522167,33.35,76195.35,0.0,-0.61687,0.00038,11.45248]
[1776709522170,33.35,76195.35,0.0,-0.61687,0.00038,11.45248]
[1776709522242,33.35,76195.35,0.0,-0.61687,0.00038,11.45248]
[1776709522327,33.35,76194.51,0.0,-0.6172,0.00038,11.44944]
[1776709523333,33.35,76194.51,0.0,-0.6172,0.00038,11.44944]
[1776709523507,33.35,76192.21,0.0,-0.61808,0.00038,11.4412]
[1776709526292,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526299,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526347,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526456,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526475,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526523,33.35,76191.98,0.0,-0.61817,0.00038,11.44033]
[1776709526648,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527104,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527184,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527259,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527370,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527412,33.35,76193.78,0.0,-0.61749,0.00038,11.44676]
[1776709527590,33.35,76179.26,0.0,-0.62301,0.00038,11.39382]
[1776709527894,33.35,76179.26,0.0,-0.62301,0.00038,11.39382]
[1776709528400,33.35,76179.26,0.0,-0.62301,0.00038,11.39382]
[1776709528413,33.35,76179.26,0.0,-0.62301,0.00038,11.39382]
[1776709528595,33.35,76179.26,0.0,-0.62301,0.00038,11.39382]
[1776709528472,33.34,76168.9,0.0,-0.62695,0.00038,11.35467]
[1776709529410,33.34,76168.9,0.0,-0.62695,0.00038,11.35467]
[1776709529572,33.34,76169.83,0.0,-0.6266,0.00038,11.35822]
[1776709530369,33.34,76169.83,0.0,-0.6266,0.00038,11.35817]
[1776709531375,33.34,76171.34,0.0,-0.62611,0.00038,11.3562]
[1776709532383,33.34,76166.98,0.0,-0.62776,0.00038,11.33948]
[1776709534397,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709534702,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709534906,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709535654,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709535664,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709535670,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709535675,33.34,76162.45,0.0,-0.62948,0.00038,11.3219]
[1776709535403,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709535682,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709535687,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709535722,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709535774,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709535975,33.34,76163.2,0.0,-0.6292,0.00038,11.32479]
[1776709536410,33.34,76156.86,0.0,-0.6316,0.00038,11.29992]
[1776709537417,33.34,76152.98,0.0,-0.63306,0.00038,11.28451]
[1776709538547,33.34,76151.33,0.0,-0.63369,0.00038,11.27791]
[1776709539784,33.34,76151.33,0.0,-0.63369,0.00038,11.27791]
[1776709540560,33.34,76151.33,0.0,-0.63369,0.00038,11.27791]
[1776709540661,33.34,76151.63,0.0,-0.63357,0.00038,11.2791]
[1776709543593,33.34,76150.29,0.0,-0.63408,0.00038,11.27373]
[1776709543698,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544214,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544239,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544289,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544314,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544481,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544483,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544506,33.34,76150.15,0.0,-0.63413,0.00038,11.27317]
[1776709544527,33.34,76131.8,0.0,-0.64102,0.00037,11.19777]
[1776709545478,33.34,76131.8,0.0,-0.64103,0.00037,11.19773]
[1776709545895,33.34,76131.8,0.0,-0.64103,0.00037,11.19773]
[1776709545997,33.34,76131.8,0.0,-0.64103,0.00037,11.19773]
[1776709546484,33.34,76118.7,0.0,-0.64592,0.00037,11.14193]
[1776709547492,33.34,76116.95,0.0,-0.64657,0.00037,11.13435]
[1776709552527,33.33,76116.02,0.0,-0.64693,0.00037,11.13017]
[1776709553533,33.33,76114.48,0.0,-0.6475,0.00037,11.12344]
[1776709554540,33.33,76109.78,0.0,-0.64925,0.00037,11.10279]
[1776709554909,33.33,76109.78,0.0,-0.64925,0.00037,11.10279]
[1776709554930,33.33,76109.78,0.0,-0.64925,0.00037,11.10279]
[1776709555547,33.33,76111.43,0.0,-0.64864,0.00037,11.10999]
[1776709555928,33.33,76111.43,0.0,-0.64864,0.00037,11.10999]
[1776709556555,33.33,76114.67,0.0,-0.64744,0.00037,11.12417]
[1776709557561,33.33,76120.07,0.0,-0.64544,0.00037,11.14751]
[1776709558690,33.33,76124.13,0.0,-0.64393,0.00037,11.16488]
[1776709560587,33.33,76127.33,0.0,-0.64273,0.00037,11.17851]
[1776709561590,33.33,76128.93,0.0,-0.64213,0.00037,11.18527]
[1776709563025,33.33,76129.21,0.0,-0.64203,0.00037,11.18644]
[1776709563042,33.33,76129.21,0.0,-0.64203,0.00037,11.18644]
[1776709563157,33.33,76129.21,0.0,-0.64203,0.00037,11.18644]
[1776709563158,33.33,76129.21,0.0,-0.64203,0.00037,11.18644]
[1776709563166,33.33,76129.21,0.0,-0.64203,0.00037,11.18644]
[1776709563612,33.33,76129.69,0.0,-0.64185,0.00037,11.18845]
[1776709565169,33.33,76131.04,0.0,-0.64135,0.00037,11.19413]
[1776709565307,33.33,76131.04,0.0,-0.64135,0.00037,11.19413]
[1776709565706,33.33,76131.04,0.0,-0.64135,0.00037,11.19413]
[1776709565713,33.33,76131.04,0.0,-0.64135,0.00037,11.19413]
[1776709565734,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709565908,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709566114,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709566332,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709566474,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709566495,33.33,76127.86,0.0,-0.64254,0.00037,11.18068]
[1776709566631,33.33,76124.01,0.0,-0.64398,0.00037,11.16426]
[1776709567639,33.33,76116.97,0.0,-0.64661,0.00037,11.1339]
[1776709568185,33.33,76116.97,0.0,-0.64661,0.00037,11.1339]
[1776709568645,33.33,76114.16,0.0,-0.64766,0.00037,11.12165]
[1776709573680,33.32,76115.33,0.0,-0.64722,0.00037,11.12671]
[1776709575390,33.32,76116.1,0.0,-0.64694,0.00037,11.13003]
[1776709575510,33.32,76116.1,0.0,-0.64694,0.00037,11.13003]
[1776709575512,33.32,76116.1,0.0,-0.64694,0.00037,11.13003]
[1776709575515,33.32,76116.1,0.0,-0.64694,0.00037,11.13003]
[1776709575658,33.32,76116.1,0.0,-0.64694,0.00037,11.13003]
[1776709575696,33.32,76113.25,0.0,-0.648,0.00037,11.11755]
[1776709576286,33.32,76113.25,0.0,-0.648,0.00037,11.11755]
[1776709576370,33.32,76113.25,0.0,-0.648,0.00037,11.11755]
[1776709576702,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709576995,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709577030,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709577040,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709577045,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709577390,33.32,76113.36,0.0,-0.64797,0.00037,11.11801]
[1776709577708,33.32,76113.57,0.0,-0.64789,0.00037,11.1189]
[1776709578660,33.32,76113.57,0.0,-0.64789,0.00037,11.1189]
[1776709578718,33.32,76118.66,0.0,-0.646,0.00037,11.14102]
[1776709580445,33.32,76118.66,0.0,-0.646,0.00037,11.141]
[1776709580500,33.32,76118.66,0.0,-0.646,0.00037,11.141]
[1776709580732,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709580970,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709581392,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709581399,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709581551,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709581582,33.32,76121.62,0.0,-0.6449,0.00037,11.15373]
[1776709581739,33.32,76121.11,0.0,-0.64509,0.00037,11.15149]
[1776709584147,33.32,76121.19,0.0,-0.64507,0.00037,11.15175]
[1776709584149,33.32,76121.19,0.0,-0.64507,0.00037,11.15175]
[1776709584198,33.32,76121.19,0.0,-0.64507,0.00037,11.15175]
[1776709584326,33.32,76121.19,0.0,-0.64507,0.00037,11.15175]
[1776709584485,33.32,76121.19,0.0,-0.64507,0.00037,11.15175]
[1776709584763,33.32,76121.9,0.0,-0.64481,0.00037,11.15476]
[1776709585764,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586352,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586356,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586457,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586670,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586678,33.32,76130.16,0.0,-0.64173,0.00037,11.1899]
[1776709586771,33.32,76136.28,0.0,-0.63943,0.00037,11.21552]
[1776709587781,33.31,76121.47,0.0,-0.64498,0.00037,11.15281]
[1776709588520,33.31,76121.47,0.0,-0.64498,0.00037,11.15281]
[1776709588786,33.31,76117.55,0.0,-0.64645,0.00037,11.13581]
[1776709589559,33.31,76117.55,0.0,-0.64645,0.00037,11.13581]
[1776709589792,33.31,76115.77,0.0,-0.64711,0.00037,11.12801]
[1776709590799,33.31,76113.29,0.0,-0.64804,0.00037,11.11712]
[1776709592812,33.31,76116.37,0.0,-0.647,0.00037,11.12261]
[1776709595766,33.31,76116.51,0.0,-0.64695,0.00037,11.12316]
[1776709595778,33.31,76116.51,0.0,-0.64695,0.00037,11.12316]
[1776709595781,33.31,76117.3,0.0,-0.64666,0.00037,11.12653]
[1776709596528,33.31,76117.3,0.0,-0.64666,0.00037,11.12653]
[1776709596537,33.31,76117.3,0.0,-0.64666,0.00037,11.12653]
[1776709596803,33.31,76117.3,0.0,-0.64666,0.00037,11.12653]
[1776709596707,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709596826,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709597260,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709597261,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709597284,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709597470,33.31,76117.91,0.0,-0.64643,0.00037,11.12915]
[1776709597494,33.3,76124.79,0.0,-0.64387,0.00037,11.15875]
[1776709598593,33.3,76124.79,0.0,-0.64387,0.00037,11.15875]
[1776709598595,33.3,76124.79,0.0,-0.64387,0.00037,11.15875]
[1776709598793,33.3,76128.95,0.0,-0.64232,0.00037,11.17641]
[1776709599852,33.3,76130.2,0.0,-0.64185,0.00037,11.1817]
[1776709600595,33.3,76130.2,0.0,-0.64185,0.00037,11.1817]
[1776709600696,33.3,76129.82,0.0,-0.642,0.00037,11.17999]
[1776709600881,33.3,76129.82,0.0,-0.642,0.00037,11.17999]
[1776709601148,33.3,76129.83,0.0,-0.642,0.00037,11.17998]
[1776709602931,33.3,76129.83,0.0,-0.642,0.00037,11.17998]
[1776709603101,33.3,76129.83,0.0,-0.642,0.00037,11.17998]
[1776709603159,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709604954,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709604954,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709605784,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709605787,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709605804,33.3,76125.94,0.0,-0.64347,0.00037,11.16337]
[1776709605724,33.3,76131.15,0.0,-0.64152,0.00037,11.18538]
[1776709606095,33.3,76135.03,0.0,-0.64007,0.00038,11.20166]
[1776709607918,33.3,76140.55,0.0,-0.638,0.00038,11.22451]
[1776709610938,33.29,76135.7,0.0,-0.63983,0.00038,11.2043]
[1776709611946,33.29,76131.63,0.0,-0.64136,0.00037,11.18722]
[1776709616981,33.29,76129.71,0.0,-0.64209,0.00037,11.17894]
[1776709617990,33.29,76131.27,0.0,-0.64151,0.00037,11.18552]
[1776709619006,33.29,76131.27,0.0,-0.64151,0.00037,11.18552]
[1776709619351,33.29,76131.27,0.0,-0.64151,0.00037,11.18552]
[1776709619498,33.29,76136.15,0.0,-0.63968,0.00038,11.20595]
[1776709621011,33.29,76137.97,0.0,-0.639,0.00038,11.2135]
[1776709628059,33.28,76139.04,0.0,-0.63862,0.00038,11.21768]
[1776709629197,33.28,76130.94,0.0,-0.64167,0.00037,11.18375]
[1776709631214,33.28,76128.92,0.0,-0.64243,0.00037,11.17519]
[1776709633097,33.28,76131.96,0.0,-0.64129,0.00037,11.18797]
[1776709638130,33.27,76130.32,0.0,-0.64193,0.00037,11.18082]
[1776709639138,33.27,76132.58,0.0,-0.64108,0.00038,11.19033]
[1776709640145,33.27,76135.63,0.0,-0.63994,0.00038,11.20308]
[1776709641282,33.27,76138.83,0.0,-0.63874,0.00038,11.21636]
[1776709645180,33.26,76135.95,0.0,-0.63986,0.00038,11.20397]
[1776709648202,33.25,76138.54,0.0,-0.63892,0.00038,11.21441]
[1776709651502,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651511,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651525,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651743,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651748,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651793,33.25,76138.59,0.0,-0.63891,0.00038,11.21455]
[1776709651842,33.25,76138.06,0.0,-0.6392,0.00038,11.2045]
[1776709654356,33.25,76151.15,0.0,-0.63427,0.00038,11.25804]
[1776709655250,33.25,76151.15,0.0,-0.63427,0.00038,11.25803]
[1776709656960,33.25,76151.91,0.0,-0.63398,0.00038,11.26108]
[1776709657016,33.25,76151.91,0.0,-0.63398,0.00038,11.26108]
[1776709657264,33.25,76151.15,0.0,-0.63427,0.00038,11.25801]
[1776709657995,33.25,76151.15,0.0,-0.63427,0.00038,11.25801]
[1776709658272,33.25,76149.78,0.0,-0.63479,0.00038,11.25244]
[1776709660011,33.25,76149.27,0.0,-0.63499,0.00038,11.25034]
[1776709660285,33.25,76148.57,0.0,-0.63526,0.00038,11.24747]
[1776709661049,33.25,76148.57,0.0,-0.63526,0.00038,11.24747]
[1776709661747,33.25,76148.57,0.0,-0.63526,0.00038,11.24747]
[1776709661755,33.25,76148.57,0.0,-0.63526,0.00038,11.24747]
[1776709661776,33.25,76148.57,0.0,-0.63526,0.00038,11.24747]
[1776709661848,33.25,76148.01,0.0,-0.63547,0.00038,11.24516]
[1776709662322,33.25,76150.31,0.0,-0.63461,0.00038,11.25444]
[1776709667334,33.24,76150.81,0.0,-0.63443,0.00038,11.25635]
[1776709672369,33.24,76150.3,0.0,-0.63463,0.00038,11.25419]
[1776709677404,33.24,76151.05,0.0,-0.63435,0.00038,11.25717]
[1776709680426,33.24,76147.64,0.0,-0.63564,0.00038,11.24335]
[1776709681562,33.24,76151.22,0.0,-0.63429,0.00038,11.25782]
[1776709684457,33.24,76143.99,0.0,-0.63703,0.00038,11.22833]
[1776709685464,33.24,76141.23,0.0,-0.63807,0.00038,11.21696]
[1776709686480,33.24,76141.23,0.0,-0.63807,0.00038,11.21696]
[1776709686489,33.24,76141.23,0.0,-0.63807,0.00038,11.21696]
[1776709686714,33.24,76141.23,0.0,-0.63807,0.00038,11.21696]
[1776709686737,33.24,76139.97,0.0,-0.63855,0.00038,11.21174]
[1776709691551,33.24,76139.49,0.0,-0.63873,0.00038,11.20971]
[1776709691807,33.24,76139.49,0.0,-0.63873,0.00038,11.20971]
[1776709691860,33.24,76139.23,0.0,-0.63883,0.00038,11.20862]
[1776709691947,33.24,76139.23,0.0,-0.63883,0.00038,11.20862]
[1776709694528,33.23,76135.5,0.0,-0.64023,0.00038,11.19304]
[1776709696541,33.23,76137.12,0.0,-0.63963,0.00038,11.19977]
[1776709697905,33.23,76137.12,0.0,-0.63963,0.00038,11.19977]
[1776709698945,33.23,76137.52,0.0,-0.63948,0.00038,11.2014]
[1776709698958,33.23,76137.52,0.0,-0.63948,0.00038,11.2014]
[1776709699148,33.23,76137.52,0.0,-0.63948,0.00038,11.2014]
[1776709699562,33.23,76137.54,0.0,-0.63948,0.00038,11.20147]
[1776709704949,33.23,76137.6,0.0,-0.63946,0.00038,11.20164]
[1776709705049,33.23,76137.41,0.0,-0.63953,0.00038,11.20082]
[1776709705999,33.23,76137.41,0.0,-0.63953,0.00038,11.20082]
[1776709706197,33.23,76137.41,0.0,-0.63953,0.00038,11.20082]
[1776709706612,33.23,76137.41,0.0,-0.63954,0.00038,11.20078]
[1776709707619,33.23,76134.86,0.0,-0.6405,0.00038,11.1901]
[1776709707979,33.23,76134.86,0.0,-0.6405,0.00038,11.1901]
[1776709708596,33.23,76134.86,0.0,-0.6405,0.00038,11.1901]
[1776709708753,33.23,76134.86,0.0,-0.6405,0.00038,11.1901]
[1776709708837,33.23,76132.93,0.0,-0.64123,0.00038,11.18198]
[1776709709003,33.23,76132.93,0.0,-0.64123,0.00038,11.18198]
[1776709709012,33.23,76132.93,0.0,-0.64123,0.00038,11.18198]
[1776709709437,33.23,76132.93,0.0,-0.64123,0.00038,11.18197]
[1776709714667,33.23,76130.27,0.0,-0.64231,0.00038,11.16288]
[1776709715675,33.23,76127.11,0.0,-0.6435,0.00038,11.14943]
[1776709717188,33.23,76127.37,0.0,-0.6434,0.00038,11.15056]
[1776709717377,33.23,76127.37,0.0,-0.6434,0.00038,11.15056]
[1776709717690,33.23,76127.62,0.0,-0.64331,0.00038,11.15163]
[1776709718816,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719024,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719052,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719618,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719660,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719736,33.23,76121.81,0.0,-0.64548,0.00037,11.12667]
[1776709719831,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720197,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720201,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720219,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720262,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720341,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720747,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720867,33.23,76102.45,0.0,-0.65271,0.00037,11.04112]
[1776709720852,33.23,76102.41,0.0,-0.65273,0.00037,11.04084]
[1776709721161,33.23,76102.41,0.0,-0.65273,0.00037,11.04084]
[1776709721310,33.23,76102.41,0.0,-0.65273,0.00037,11.04084]
[1776709721366,33.23,76102.41,0.0,-0.65273,0.00037,11.04084]
[1776709721887,33.23,76102.41,0.0,-0.65273,0.00037,11.04084]
[1776709721925,33.23,76104.24,0.0,-0.65205,0.00037,11.04907]
[1776709722372,33.23,76104.24,0.0,-0.65205,0.00037,11.04907]
[1776709722446,33.23,76104.24,0.0,-0.65205,0.00037,11.04907]
[1776709722726,33.23,76104.24,0.0,-0.65205,0.00037,11.0491]
[1776709723415,33.23,76104.24,0.0,-0.65205,0.00037,11.0491]
[1776709723734,33.23,76109.86,0.0,-0.64996,0.00037,11.07422]
[1776709724223,33.23,76109.86,0.0,-0.64996,0.00037,11.07422]
[1776709724287,33.23,76109.86,0.0,-0.64996,0.00037,11.07422]
[1776709724561,33.23,76109.86,0.0,-0.64996,0.00037,11.07422]
[1776709724564,33.23,76109.86,0.0,-0.64996,0.00037,11.07422]
[1776709724746,33.23,76111.44,0.0,-0.64937,0.00037,11.08123]
[1776709725051,33.23,76111.44,0.0,-0.64937,0.00037,11.08123]
[1776709725209,33.23,76111.44,0.0,-0.64937,0.00037,11.08123]
[1776709725466,33.23,76111.44,0.0,-0.64937,0.00037,11.08123]
[1776709725750,33.23,76121.41,0.0,-0.64563,0.00037,11.12494]
[1776709726495,33.23,76121.41,0.0,-0.64563,0.00037,11.12494]
[1776709726757,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709726965,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727049,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727065,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727089,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727402,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727410,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727764,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727871,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727895,33.23,76129.14,0.0,-0.64273,0.00038,11.15815]
[1776709727882,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728176,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728207,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728236,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728258,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728285,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728290,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728296,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728326,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728337,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728469,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709728534,33.23,76139.46,0.0,-0.63885,0.00038,11.20155]
[1776709729775,33.23,76141.4,0.0,-0.63811,0.00038,11.20964]
[1776709730600,33.23,76141.4,0.0,-0.63811,0.00038,11.20964]
[1776709730605,33.23,76141.4,0.0,-0.63811,0.00038,11.20964]
[1776709730783,33.23,76143.01,0.0,-0.6375,0.00038,11.2163]
[1776709734812,33.23,76140.91,0.0,-0.6383,0.00038,11.2076]
[1776709735818,33.23,76137.99,0.0,-0.6394,0.00038,11.19546]
[1776709736729,33.23,76137.99,0.0,-0.6394,0.00038,11.19546]
[1776709736825,33.23,76137.78,0.0,-0.63948,0.00038,11.19457]
[1776709740853,33.23,76135.65,0.0,-0.64028,0.00038,11.18564]
[1776709741860,33.23,76133.66,0.0,-0.64103,0.00038,11.17726]
[1776709745888,33.23,76138.2,0.0,-0.63933,0.00038,11.19625]
[1776709746897,33.23,76140.94,0.0,-0.63829,0.00038,11.20764]
[1776709747901,33.23,76146.48,0.0,-0.6362,0.00038,11.23043]
[1776709748911,33.23,76149.54,0.0,-0.63505,0.00038,11.24287]
[1776709753718,33.23,76149.63,0.0,-0.63502,0.00038,11.24319]
[1776709753944,33.23,76144.48,0.0,-0.63696,0.00038,11.22218]
[1776709754952,33.23,76136.01,0.0,-0.64016,0.00038,11.18703]
[1776709755078,33.23,76136.01,0.0,-0.64016,0.00038,11.18703]
[1776709755095,33.23,76136.01,0.0,-0.64016,0.00038,11.18703]
[1776709755960,33.23,76126.01,0.0,-0.64392,0.00038,11.14465]
[1776709756966,33.23,76121.64,0.0,-0.64556,0.00037,11.12583]
[1776709757974,33.23,76120.08,0.0,-0.64614,0.00037,11.11905]
[1776709763008,33.23,76120.34,0.0,-0.64605,0.00037,11.12013]
[1776709765028,33.23,76118.62,0.0,-0.6467,0.00037,11.11262]
[1776709766032,33.22,76116.2,0.0,-0.6476,0.00037,11.10203]
[1776709767727,33.22,76116.2,0.0,-0.6476,0.00037,11.10203]
[1776709767820,33.22,76116.2,0.0,-0.6476,0.00037,11.10203]
[1776709767915,33.23,76125.52,0.0,-0.64411,0.00038,11.14245]
[1776709768410,33.23,76125.52,0.0,-0.64411,0.00038,11.14245]
[1776709768499,33.23,76126.09,0.0,-0.6439,0.00038,11.1449]
[1776709771290,33.23,76125.06,0.0,-0.64428,0.00037,11.14048]
[1776709771391,33.23,76122.66,0.0,-0.64527,0.00037,11.12231]
[1776709777106,33.23,76123.46,0.0,-0.64497,0.00037,11.12579]
[1776709782291,33.22,76126.69,0.0,-0.64376,0.00038,11.13961]
[1776709785826,33.22,76126.63,0.0,-0.64378,0.00038,11.13936]
[1776709785908,33.22,76126.63,0.0,-0.64378,0.00038,11.13936]
[1776709785919,33.22,76126.63,0.0,-0.64378,0.00038,11.13936]
[1776709785938,33.23,76122.98,0.0,-0.64515,0.00037,11.12368]
[1776709787540,33.23,76122.98,0.0,-0.64515,0.00037,11.12368]
[1776709787868,33.23,76122.98,0.0,-0.64515,0.00037,11.12368]
[1776709787969,33.22,76106.71,0.0,-0.65123,0.00037,11.05216]
[1776709790871,33.22,76106.71,0.0,-0.65123,0.00037,11.05216]
[1776709790887,33.22,76106.71,0.0,-0.65123,0.00037,11.05216]
[1776709790973,33.23,76103.81,0.0,-0.65231,0.00037,11.03925]
[1776709791285,33.23,76103.81,0.0,-0.65231,0.00037,11.03925]
[1776709793930,33.23,76102.76,0.0,-0.6527,0.00037,11.0345]
[1776709794226,33.23,76105.24,0.0,-0.65178,0.00037,11.04565]
[1776709795337,33.23,76105.24,0.0,-0.65178,0.00037,11.04565]
[1776709795949,33.23,76105.24,0.0,-0.65178,0.00037,11.04565]
[1776709795341,33.23,76106.92,0.0,-0.65115,0.00037,11.05314]
[1776709796050,33.23,76106.92,0.0,-0.65115,0.00037,11.05314]
[1776709797421,33.23,76106.92,0.0,-0.65115,0.00037,11.05314]
[1776709797427,33.23,76106.92,0.0,-0.65115,0.00037,11.05314]
[1776709797465,33.23,76107.63,0.0,-0.65089,0.00037,11.05628]
[1776709799264,33.23,76109.71,0.0,-0.65011,0.00037,11.06556]
[1776709801032,33.23,76109.71,0.0,-0.65011,0.00037,11.06556]
[1776709801034,33.23,76109.71,0.0,-0.65011,0.00037,11.06556]
[1776709800270,33.23,76111.42,0.0,-0.64947,0.00037,11.07316]
[1776709801120,33.23,76111.42,0.0,-0.64947,0.00037,11.07316]
[1776709801219,33.23,76111.42,0.0,-0.64947,0.00037,11.07316]
[1776709801281,33.23,76116.14,0.0,-0.64771,0.00037,11.09396]
[1776709802431,33.23,76121.46,0.0,-0.64572,0.00037,11.11718]
[1776709807878,33.23,76120.36,0.0,-0.64612,0.00037,11.11248]
[1776709807892,33.23,76120.36,0.0,-0.64612,0.00037,11.11248]
[1776709807983,33.23,76117.79,0.0,-0.64707,0.00037,11.10141]
[1776709809335,33.23,76120.29,0.0,-0.64613,0.00037,11.11234]
[1776709810690,33.23,76120.29,0.0,-0.64613,0.00037,11.11234]
[1776709810692,33.23,76120.29,0.0,-0.64613,0.00037,11.11234]
[1776709810789,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811180,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811181,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811626,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811629,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811956,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811971,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811995,33.23,76119.63,0.0,-0.64637,0.00037,11.10953]
[1776709811983,33.23,76113.79,0.0,-0.64856,0.00037,11.08397]
[1776709812229,33.23,76113.79,0.0,-0.64856,0.00037,11.08397]
[1776709812292,33.23,76113.79,0.0,-0.64856,0.00037,11.08397]
[1776709812307,33.23,76113.79,0.0,-0.64856,0.00037,11.08397]
[1776709812506,33.23,76101.54,0.0,-0.65312,0.00037,11.02931]
[1776709814376,33.23,76091.84,0.0,-0.65672,0.00037,10.98505]
[1776709819408,33.23,76087.72,0.0,-0.65825,0.00037,10.966]
[1776709822584,33.23,76081.7,0.0,-0.66047,0.00037,10.93781]
[1776709824445,33.23,76074.15,0.0,-0.66326,0.00037,10.90202]
[1776709827676,33.23,76073.9,0.0,-0.66335,0.00037,10.90079]
[1776709828522,33.23,76078.5,0.0,-0.66166,0.00037,10.92258]
[1776709828526,33.23,76078.5,0.0,-0.66166,0.00037,10.92258]
[1776709828761,33.23,76078.5,0.0,-0.66166,0.00037,10.92258]
[1776709828766,33.23,76078.5,0.0,-0.66166,0.00037,10.92258]
[1776709828837,33.23,76093.37,0.0,-0.65617,0.00037,10.99194]
[1776709829591,33.23,76093.37,0.0,-0.65617,0.00037,10.99194]
[1776709829790,33.23,76093.37,0.0,-0.65617,0.00037,10.99194]
[1776709829891,33.23,76106.02,0.0,-0.65147,0.00037,11.04935]
[1776709830598,33.23,76106.02,0.0,-0.65147,0.00037,11.04935]
[1776709830607,33.23,76106.02,0.0,-0.65147,0.00037,11.04935]
[1776709830699,33.23,76106.14,0.0,-0.65142,0.00037,11.04987]
[1776709834515,33.23,76103.3,0.0,-0.65257,0.00037,11.02922]
[1776709837536,33.23,76099.94,0.0,-0.65382,0.00037,11.01409]
[1776709838542,33.23,76097.73,0.0,-0.65464,0.00037,11.00404]
[1776709839182,33.23,76097.73,0.0,-0.65464,0.00037,11.00404]
[1776709839207,33.23,76097.73,0.0,-0.65464,0.00037,11.00404]
[1776709839549,33.23,76096.79,0.0,-0.65499,0.00037,10.99971]
[1776709840559,33.23,76091.25,0.0,-0.65705,0.00037,10.97425]
[1776709841563,33.23,76087.46,0.0,-0.65845,0.00037,10.95667]
[1776709842861,33.23,76087.46,0.0,-0.65845,0.00037,10.95667]
[1776709842863,33.23,76087.46,0.0,-0.65845,0.00037,10.95667]
[1776709842870,33.23,76087.46,0.0,-0.65845,0.00037,10.95667]
[1776709842908,33.23,76087.77,0.0,-0.65834,0.00037,10.9581]
[1776709844586,33.23,76085.16,0.0,-0.6593,0.00037,10.94599]
[1776709845933,33.23,76085.16,0.0,-0.6593,0.00037,10.94599]
[1776709845941,33.23,76085.16,0.0,-0.6593,0.00037,10.94599]
[1776709846034,33.23,76081.88,0.0,-0.66051,0.00037,10.93065]
[1776709846379,33.23,76081.88,0.0,-0.66051,0.00037,10.93065]
[1776709846381,33.23,76081.88,0.0,-0.66051,0.00037,10.93065]
[1776709846384,33.23,76081.88,0.0,-0.66051,0.00037,10.93065]
[1776709846598,33.23,76081.88,0.0,-0.66051,0.00037,10.93069]
[1776709847957,33.23,76081.88,0.0,-0.66051,0.00037,10.93069]
[1776709848028,33.23,76081.88,0.0,-0.66051,0.00037,10.93069]
[1776709848034,33.23,76080.65,0.0,-0.66096,0.00037,10.92494]
[1776709848565,33.23,76080.65,0.0,-0.66096,0.00037,10.92494]
[1776709848566,33.23,76080.65,0.0,-0.66096,0.00037,10.92494]
[1776709848572,33.23,76080.65,0.0,-0.66096,0.00037,10.92494]
[1776709848666,33.23,76080.37,0.0,-0.66106,0.00037,10.92366]
[1776709852799,33.23,76061.84,0.0,-0.66786,0.00037,10.83477]
[1776709853651,33.24,76061.84,0.0,-0.66786,0.00037,10.83482]
[1776709856669,33.24,76054.56,0.0,-0.67051,0.00036,10.79909]
[1776709861716,33.24,76052.46,0.0,-0.67128,0.00036,10.78873]
[1776709866748,33.24,76051.66,0.0,-0.67157,0.00036,10.78477]
[1776709871784,33.24,76048.12,0.0,-0.67286,0.00036,10.76699]
[1776709876823,33.23,76046.65,0.0,-0.67341,0.00036,10.7595]
[1776709880851,33.23,76034.6,0.0,-0.6778,0.00036,10.69817]
[1776709881856,33.23,76027.14,0.0,-0.68049,0.00036,10.6597]
[1776709886891,33.23,76025.97,0.0,-0.68093,0.00036,10.65341]
[1776709891926,33.22,76023.72,0.0,-0.68188,0.00036,10.63324]
[1776709896960,33.22,76023.15,0.0,-0.68209,0.00036,10.63006]
[1776709901995,33.22,76019.36,0.0,-0.68347,0.00036,10.61]
[1776709907035,33.21,76019.48,0.0,-0.68345,0.00036,10.61039]
[1776709912068,33.21,76018.94,0.0,-0.68366,0.00036,10.60729]
[1776709917103,33.21,76019.06,0.0,-0.68363,0.00036,10.6077]
[1776709922137,33.2,76017.82,0.0,-0.68409,0.00036,10.60096]
[1776709927173,33.2,76013.36,0.0,-0.6857,0.00036,10.57722]
[1776709931204,33.2,76021.18,0.0,-0.6829,0.00036,10.6184]
[1776709933219,33.2,76028.2,0.0,-0.68038,0.00036,10.65491]
[1776709934381,33.2,76020.43,0.0,-0.68318,0.00036,10.61432]
[1776709937259,33.2,76016.54,0.0,-0.68458,0.00036,10.59377]
[1776709941275,33.2,76011.26,0.0,-0.68648,0.00036,10.56573]
[1776709944454,33.2,76016.92,0.0,-0.68444,0.00036,10.59591]
[1776709949331,33.2,76018.78,0.0,-0.68375,0.00036,10.60593]
[1776709953359,33.2,76026.19,0.0,-0.68118,0.00036,10.63674]
[1776709954525,33.21,76034.9,0.0,-0.67803,0.00036,10.68183]
[1776709955375,33.21,76034.9,0.0,-0.67802,0.00036,10.68188]
[1776709957394,33.21,76028.64,0.0,-0.68029,0.00036,10.64964]
[1776709958401,33.21,76021.25,0.0,-0.68295,0.00036,10.6111]
[1776709959409,33.21,76015.86,0.0,-0.68489,0.00036,10.5827]
[1776709961421,33.21,76014.02,0.0,-0.68555,0.00036,10.57299]
[1776709963435,33.21,76019.51,0.0,-0.68357,0.00036,10.60202]
[1776709968470,33.21,76017.0,0.0,-0.68448,0.00036,10.58876]
[1776709969478,33.21,76025.51,0.0,-0.68141,0.00036,10.63343]
[1776709970485,33.21,76027.67,0.0,-0.68063,0.00036,10.64465]
[1776709975520,33.21,76031.17,0.0,-0.67937,0.00036,10.66267]
[1776709980556,33.2,76026.61,0.0,-0.68103,0.00036,10.63888]
[1776709985622,33.2,76022.04,0.0,-0.68269,0.00036,10.61492]
[1776709990640,33.2,76025.15,0.0,-0.68156,0.00036,10.63134]
[1776709995671,33.21,76029.95,0.0,-0.67982,0.00036,10.65634]
[1776710000706,33.21,76032.96,0.0,-0.67873,0.00036,10.67187]
[1776710005742,33.2,76037.96,0.0,-0.67692,0.00036,10.6974]
[1776710010778,33.2,76041.89,0.0,-0.67551,0.00036,10.71721]
[1776710015815,33.2,76047.44,0.0,-0.6736,0.00036,10.73708]
[1776710017827,33.2,76060.93,0.0,-0.66867,0.00037,10.80401]
[1776710019840,33.2,76066.5,0.0,-0.66663,0.00037,10.8312]
[1776710021996,33.2,76078.76,0.0,-0.66211,0.00037,10.89005]
[1776710023868,33.2,76072.33,0.0,-0.66449,0.00037,10.85925]
[1776710028903,33.2,76075.39,0.0,-0.66336,0.00037,10.8739]
[1776710033937,33.19,76077.87,0.0,-0.66246,0.00037,10.8856]
[1776710038977,33.19,76080.47,0.0,-0.66151,0.00037,10.8978]
[1776710040987,33.19,76071.7,0.0,-0.66475,0.00037,10.85589]
[1776710045021,33.19,76079.56,0.0,-0.66186,0.00037,10.89337]
[1776710049118,33.19,76083.76,0.0,-0.66031,0.00037,10.91308]
[1776710049126,33.19,76083.76,0.0,-0.66031,0.00037,10.91308]
[1776710049219,33.19,76091.09,0.0,-0.6576,0.00037,10.94728]
[1776710050650,33.19,76091.09,0.0,-0.6576,0.00037,10.94724]
[1776710051066,33.18,76093.43,0.0,-0.65673,0.00037,10.95801]
[1776710051969,33.18,76093.43,0.0,-0.65673,0.00037,10.95801]
[1776710051972,33.18,76093.43,0.0,-0.65673,0.00037,10.95801]
[1776710052210,33.18,76100.52,0.0,-0.6541,0.00037,10.99048]
[1776710052769,33.18,76100.52,0.0,-0.6541,0.00037,10.99048]
[1776710052780,33.18,76100.52,0.0,-0.6541,0.00037,10.99048]
[1776710053079,33.18,76100.52,0.0,-0.6541,0.00037,10.99045]
[1776710054087,33.18,76102.27,0.0,-0.65345,0.00037,10.99835]
[1776710056099,33.18,76106.64,0.0,-0.65183,0.00037,11.01797]
[1776710056820,33.18,76106.64,0.0,-0.65183,0.00037,11.01797]
[1776710057874,33.18,76106.43,0.0,-0.65191,0.00037,11.01695]
[1776710057881,33.18,76106.43,0.0,-0.65191,0.00037,11.01695]
[1776710058114,33.18,76105.89,0.0,-0.65212,0.00037,11.01445]
[1776710058888,33.18,76105.89,0.0,-0.65212,0.00037,11.01445]
[1776710059120,33.18,76105.46,0.0,-0.65228,0.00037,11.01244]
[1776710060960,33.18,76104.76,0.0,-0.65255,0.00037,11.00922]
[1776710061105,33.18,76104.76,0.0,-0.65255,0.00037,11.00922]
[1776710061110,33.18,76104.76,0.0,-0.65255,0.00037,11.00922]
[1776710061215,33.18,76104.76,0.0,-0.65255,0.00037,11.00922]
[1776710061316,33.17,76103.11,0.0,-0.65317,0.00037,11.00169]
[1776710061845,33.17,76103.11,0.0,-0.65317,0.00037,11.00169]
[1776710062141,33.17,76102.28,0.0,-0.65349,0.00037,10.99786]
[1776710066169,33.17,76100.77,0.0,-0.65408,0.00037,10.99073]
[1776710067178,33.17,76097.78,0.0,-0.6552,0.00037,10.97702]
[1776710068159,33.17,76097.78,0.0,-0.6552,0.00037,10.97702]
[1776710068168,33.17,76097.78,0.0,-0.6552,0.00037,10.97702]
[1776710068252,33.17,76092.59,0.0,-0.65713,0.00037,10.95307]
[1776710068852,33.17,76092.59,0.0,-0.65713,0.00037,10.95307]
[1776710069193,33.17,76092.59,0.0,-0.65714,0.00037,10.95302]
[1776710072212,33.16,76095.49,0.0,-0.65617,0.00037,10.95832]
[1776710077249,33.16,76097.25,0.0,-0.65553,0.00037,10.96614]
[1776710079262,33.16,76098.71,0.0,-0.655,0.00037,10.97271]
[1776710080418,33.15,76099.71,0.0,-0.65463,0.00037,10.97721]
[1776710080432,33.15,76099.71,0.0,-0.65463,0.00037,10.97721]
[1776710081277,33.15,76099.06,0.0,-0.65488,0.00037,10.97417]
[1776710082282,33.15,76100.88,0.0,-0.6542,0.00037,10.98242]
[1776710083290,33.15,76103.58,0.0,-0.6532,0.00037,10.99462]
[1776710085536,33.15,76103.18,0.0,-0.65336,0.00037,10.99265]
[1776710086314,33.15,76101.7,0.0,-0.65392,0.00037,10.98585]
[1776710088327,33.14,76103.58,0.0,-0.65323,0.00037,10.99428]
[1776710089334,33.14,76105.55,0.0,-0.6525,0.00037,11.00315]
[1776710094368,33.14,76105.32,0.0,-0.6526,0.00037,11.00189]
[1776710096428,33.14,76105.53,0.0,-0.65253,0.00037,11.00279]
[1776710096437,33.14,76105.53,0.0,-0.65253,0.00037,11.00279]
[1776710096665,33.14,76105.53,0.0,-0.65253,0.00037,11.00279]
[1776710096672,33.14,76105.53,0.0,-0.65253,0.00037,11.00279]
[1776710096685,33.14,76105.53,0.0,-0.65253,0.00037,11.00279]
[1776710096767,33.14,76107.28,0.0,-0.65188,0.00037,11.01064]
[1776710098398,33.14,76112.24,0.0,-0.65002,0.00038,11.03275]
[1776710099916,33.14,76112.24,0.0,-0.65002,0.00038,11.03275]
[1776710100022,33.13,76125.08,0.0,-0.6452,0.00038,11.08903]
[1776710101417,33.13,76125.76,0.0,-0.64495,0.00038,11.09191]
[1776710102971,33.13,76125.76,0.0,-0.64495,0.00038,11.09191]
[1776710102980,33.13,76125.76,0.0,-0.64495,0.00038,11.09191]
[1776710102988,33.13,76128.63,0.0,-0.64388,0.00038,11.10421]
[1776710103442,33.13,76128.63,0.0,-0.64388,0.00038,11.10421]
[1776710103762,33.13,76128.63,0.0,-0.64388,0.00038,11.10421]
[1776710103833,33.13,76128.63,0.0,-0.64388,0.00038,11.10421]
[1776710104478,33.13,76128.47,0.0,-0.64394,0.00038,11.10352]
[1776710104483,33.13,76128.47,0.0,-0.64394,0.00038,11.10352]
[1776710104508,33.13,76128.47,0.0,-0.64394,0.00038,11.10352]
[1776710104525,33.13,76111.77,0.0,-0.65023,0.00038,11.03036]
[1776710106454,33.13,76106.29,0.0,-0.65229,0.00037,11.0057]
[1776710109275,33.13,76105.92,0.0,-0.65243,0.00037,11.00401]
[1776710109356,33.13,76105.92,0.0,-0.65243,0.00037,11.00401]
[1776710109367,33.13,76105.35,0.0,-0.65264,0.00037,11.0014]
[1776710110235,33.13,76105.35,0.0,-0.65264,0.00037,11.0014]
[1776710110336,33.13,76105.35,0.0,-0.65265,0.00037,11.00139]
[1776710110746,33.13,76105.35,0.0,-0.65265,0.00037,11.00139]
[1776710110748,33.13,76105.35,0.0,-0.65265,0.00037,11.00139]
[1776710110834,33.13,76105.35,0.0,-0.65265,0.00037,11.00137]
[1776710112639,33.13,76096.14,0.0,-0.65609,0.00037,10.95929]
[1776710114511,33.13,76096.94,0.0,-0.6558,0.00037,10.96295]
[1776710115742,33.13,76096.94,0.0,-0.6558,0.00037,10.96295]
[1776710115792,33.13,76096.94,0.0,-0.6558,0.00037,10.96295]
[1776710115802,33.13,76096.94,0.0,-0.6558,0.00037,10.96295]
[1776710115816,33.13,76100.07,0.0,-0.65463,0.00037,10.97729]
[1776710116667,33.13,76106.03,0.0,-0.6524,0.00037,11.00437]
[1776710119366,33.12,76106.15,0.0,-0.65236,0.00037,11.00489]
[1776710118539,33.12,76113.25,0.0,-0.6497,0.00038,11.03666]
[1776710120323,33.12,76113.25,0.0,-0.6497,0.00038,11.03666]
[1776710120339,33.12,76113.25,0.0,-0.6497,0.00038,11.03666]
[1776710119549,33.12,76115.47,0.0,-0.64887,0.00038,11.04644]
[1776710120555,33.12,76113.62,0.0,-0.64957,0.00038,11.03817]
[1776710125588,33.11,76115.05,0.0,-0.64906,0.00038,11.04419]
[1776710130846,33.11,76114.5,0.0,-0.64928,0.00038,11.04161]
[1776710130865,33.11,76114.5,0.0,-0.64928,0.00038,11.04161]
[1776710130907,33.11,76114.5,0.0,-0.64928,0.00038,11.04161]
[1776710131101,33.11,76114.5,0.0,-0.64928,0.00038,11.04161]
[1776710131102,33.11,76114.5,0.0,-0.64928,0.00038,11.04161]
[1776710131203,33.11,76104.09,0.0,-0.6533,0.00037,10.9867]
[1776710132638,33.11,76096.27,0.0,-0.65623,0.00037,10.95083]
[1776710133644,33.1,76093.97,0.0,-0.65709,0.00037,10.94015]
[1776710138637,33.1,76092.71,0.0,-0.65757,0.00037,10.93417]
[1776710138737,33.1,76092.24,0.0,-0.65775,0.00037,10.93196]
[1776710140452,33.1,76092.24,0.0,-0.65775,0.00037,10.93194]
[1776710140492,33.1,76092.24,0.0,-0.65775,0.00037,10.93194]
[1776710140694,33.1,76092.59,0.0,-0.65763,0.00037,10.93354]
[1776710141700,33.1,76085.72,0.0,-0.66019,0.00037,10.90135]
[1776710143714,33.1,76084.3,0.0,-0.66071,0.00037,10.89467]
[1776710148750,33.1,76083.58,0.0,-0.66099,0.00037,10.89118]
[1776710153784,33.09,76079.69,0.0,-0.66247,0.00037,10.87218]
[1776710159830,33.08,76081.7,0.0,-0.66177,0.00037,10.88116]
[1776710162849,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164049,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164059,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164102,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164233,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164248,33.08,76092.76,0.0,-0.65767,0.00037,10.93298]
[1776710164349,33.07,76094.48,0.0,-0.65706,0.00037,10.94066]
[1776710164851,33.07,76094.48,0.0,-0.65706,0.00037,10.94066]
[1776710164918,33.07,76103.6,0.0,-0.65366,0.00037,10.98243]
[1776710165881,33.07,76103.6,0.0,-0.65367,0.00037,10.98228]
[1776710166989,33.07,76103.6,0.0,-0.65367,0.00037,10.98228]
[1776710167032,33.06,76111.37,0.0,-0.65077,0.00038,11.01722]
[1776710168150,33.06,76111.37,0.0,-0.65077,0.00038,11.01722]
[1776710168240,33.06,76111.37,0.0,-0.65077,0.00038,11.01722]
[1776710168251,33.06,76111.46,0.0,-0.65074,0.00038,11.0176]
[1776710169170,33.06,76111.46,0.0,-0.65074,0.00038,11.0176]
[1776710169185,33.06,76111.46,0.0,-0.65074,0.00038,11.0176]
[1776710169211,33.06,76111.46,0.0,-0.65074,0.00038,11.0176]
[1776710169271,33.06,76110.83,0.0,-0.65097,0.00038,11.01475]
[1776710170241,33.06,76110.83,0.0,-0.65097,0.00038,11.01475]
[1776710170267,33.06,76111.21,0.0,-0.65083,0.00038,11.01643]
[1776710171850,33.06,76111.21,0.0,-0.65084,0.00038,11.0164]
[1776710171920,33.06,76111.21,0.0,-0.65084,0.00038,11.0164]
[1776710171995,33.06,76111.21,0.0,-0.65084,0.00038,11.0164]
[1776710172280,33.06,76111.21,0.0,-0.65084,0.00038,11.0164]
[1776710172381,33.06,76118.01,0.0,-0.64828,0.00038,11.04664]
[1776710174390,33.06,76118.01,0.0,-0.64828,0.00038,11.04659]
[1776710174415,33.06,76120.54,0.0,-0.64733,0.00038,11.05769]
[1776710178710,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710178712,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710178735,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710179013,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710179142,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710179225,33.06,76120.79,0.0,-0.64725,0.00038,11.05868]
[1776710179325,33.06,76128.56,0.0,-0.64431,0.00038,11.09248]
[1776710180525,33.06,76128.56,0.0,-0.64431,0.00038,11.09246]
[1776710181396,33.06,76128.56,0.0,-0.64431,0.00038,11.09246]
[1776710181400,33.05,76129.8,0.0,-0.64385,0.00038,11.09778]
[1776710182669,33.05,76129.8,0.0,-0.64385,0.00038,11.09776]
[1776710182997,33.05,76125.08,0.0,-0.64564,0.00038,11.07733]
[1776710185010,33.05,76123.52,0.0,-0.64623,0.00038,11.07052]
[1776710185576,33.05,76123.52,0.0,-0.64623,0.00038,11.07052]
[1776710186058,33.05,76123.52,0.0,-0.64623,0.00038,11.07052]
[1776710186063,33.05,76123.52,0.0,-0.64623,0.00038,11.07052]
[1776710186077,33.05,76123.52,0.0,-0.64623,0.00038,11.07052]
[1776710186127,33.05,76120.12,0.0,-0.64751,0.00038,11.05561]
[1776710187170,33.05,76121.62,0.0,-0.64694,0.00038,11.06221]
[1776710187656,33.05,76121.62,0.0,-0.64694,0.00038,11.06221]
[1776710188035,33.05,76121.62,0.0,-0.64694,0.00038,11.06221]
[1776710189043,33.05,76118.43,0.0,-0.64815,0.00038,11.04815]
[1776710191054,33.05,76115.33,0.0,-0.64941,0.00038,11.0265]
[1776710192061,33.05,76113.32,0.0,-0.65017,0.00038,11.01752]
[1776710194075,33.05,76115.53,0.0,-0.64934,0.00038,11.02733]
[1776710196089,33.05,76114.01,0.0,-0.64992,0.00038,11.02047]
[1776710201125,33.05,76109.3,0.0,-0.65171,0.00038,10.99916]
[1776710204146,33.05,76106.84,0.0,-0.65264,0.00038,10.98797]
[1776710206907,33.05,76106.84,0.0,-0.65264,0.00038,10.98797]
[1776710206985,33.05,76106.84,0.0,-0.65264,0.00038,10.98797]
[1776710207318,33.04,76085.3,0.0,-0.66071,0.00037,10.88811]
[1776710208186,33.04,76085.3,0.0,-0.66071,0.00037,10.88811]
[1776710208359,33.04,76085.3,0.0,-0.66071,0.00037,10.88811]
[1776710208420,33.04,76062.24,0.0,-0.66926,0.00037,10.77642]
[1776710209012,33.04,76062.24,0.0,-0.66926,0.00037,10.77642]
[1776710209191,33.04,76062.24,0.0,-0.66926,0.00037,10.7764]
[1776710211200,33.04,76073.3,0.0,-0.66517,0.00037,10.83051]
[1776710212208,33.04,76077.6,0.0,-0.66358,0.00037,10.85132]
[1776710213215,33.04,76068.23,0.0,-0.66705,0.00037,10.80587]
[1776710214221,33.04,76077.2,0.0,-0.66373,0.00037,10.84936]
[1776710215229,33.04,76085.86,0.0,-0.66051,0.00037,10.89066]
[1776710219259,33.04,76077.08,0.0,-0.66377,0.00037,10.84877]
[1776710220266,33.04,76083.02,0.0,-0.66156,0.00037,10.87722]
[1776710222279,33.04,76087.74,0.0,-0.6598,0.00037,10.89958]
[1776710225301,33.04,76074.58,0.0,-0.6647,0.00037,10.83668]
[1776710226308,33.04,76064.61,0.0,-0.6684,0.00037,10.788]
[1776710227461,33.04,76049.54,0.0,-0.67394,0.00037,10.71279]
[1776710229330,33.04,76048.51,0.0,-0.67433,0.00037,10.70749]
[1776710231347,33.04,76055.99,0.0,-0.67158,0.00037,10.74514]
[1776710233358,33.04,76063.64,0.0,-0.66876,0.00037,10.78315]
[1776710236386,33.04,76071.25,0.0,-0.66595,0.00037,10.82041]
[1776710237393,33.04,76079.25,0.0,-0.66297,0.00037,10.8591]
[1776710238401,33.04,76081.55,0.0,-0.66212,0.00037,10.87013]
[1776710239409,33.04,76087.83,0.0,-0.65977,0.00037,10.89993]
[1776710244442,33.04,76091.06,0.0,-0.65856,0.00037,10.91514]
[1776710246457,33.04,76093.62,0.0,-0.65761,0.00037,10.92709]
[1776710251492,33.04,76079.81,0.0,-0.66286,0.00037,10.85379]
[1776710252499,33.04,76077.05,0.0,-0.66389,0.00037,10.8405]
[1776710257536,33.04,76079.34,0.0,-0.66305,0.00037,10.85142]
[1776710262570,33.04,76078.94,0.0,-0.6632,0.00037,10.84944]
[1776710264584,33.04,76084.54,0.0,-0.66112,0.00037,10.87613]
[1776710266604,33.04,76077.84,0.0,-0.66362,0.00037,10.84408]
[1776710268614,33.04,76074.9,0.0,-0.66471,0.00037,10.82989]
[1776710275662,33.03,76075.0,0.0,-0.66468,0.00037,10.83025]
[1776710280697,33.03,76077.06,0.0,-0.66392,0.00037,10.8401]
[1776710283718,33.03,76069.06,0.0,-0.6669,0.00037,10.8012]
[1776710284725,33.03,76074.53,0.0,-0.66487,0.00037,10.8278]
[1776710286739,33.03,76081.3,0.0,-0.66236,0.00037,10.86026]
[1776710291774,33.03,76082.69,0.0,-0.66186,0.00037,10.8667]
[1776710296809,33.02,76082.39,0.0,-0.66201,0.00037,10.86474]
[1776710299832,33.02,76067.75,0.0,-0.66746,0.00037,10.79381]
[1776710300838,33.02,76059.71,0.0,-0.67043,0.00037,10.75405]
[1776710301853,33.02,76058.51,0.0,-0.67088,0.00037,10.74807]
[1776710306883,33.02,76054.31,0.0,-0.67242,0.00037,10.72707]
[1776710311968,33.02,76051.17,0.0,-0.67368,0.00037,10.70316]
[1776710313932,33.01,76039.27,0.0,-0.67805,0.00037,10.6423]
[1776710314959,33.01,76025.57,0.0,-0.68305,0.00036,10.57081]
[1776710315950,33.02,76017.37,0.0,-0.68602,0.00036,10.52733]
[1776710316957,33.02,76011.87,0.0,-0.688,0.00036,10.49784]
[1776710318122,33.02,76008.45,0.0,-0.68923,0.00036,10.47949]
[1776710319974,33.02,76015.31,0.0,-0.68675,0.00036,10.51655]
[1776710322997,33.02,76019.47,0.0,-0.68523,0.00036,10.539]
[1776710328192,33.02,76024.3,0.0,-0.68346,0.00036,10.5648]
[1776710334076,33.03,76023.99,0.0,-0.68357,0.00036,10.56325]
[1776710339117,33.03,76019.72,0.0,-0.68511,0.00036,10.54069]
[1776710342133,33.03,76014.28,0.0,-0.68707,0.00036,10.5117]
[1776710344148,33.03,76022.14,0.0,-0.68422,0.00036,10.55374]
[1776710345158,33.03,76028.27,0.0,-0.68199,0.00036,10.58609]
[1776710347169,33.03,76034.76,0.0,-0.67963,0.00036,10.61999]
[1776710348332,33.03,76026.62,0.0,-0.68259,0.00036,10.57748]
[1776710351198,33.03,76034.48,0.0,-0.67971,0.00036,10.61875]
[1776710353211,33.03,76026.93,0.0,-0.68245,0.00036,10.57939]
[1776710355225,33.04,76035.09,0.0,-0.67947,0.00036,10.62219]
[1776710356067,33.04,76035.09,0.0,-0.67947,0.00036,10.62219]
[1776710356233,33.04,76044.25,0.0,-0.67612,0.00037,10.66941]
[1776710357244,33.04,76043.63,0.0,-0.67634,0.00037,10.66624]
[1776710360260,33.04,76055.37,0.0,-0.67202,0.00037,10.72582]
[1776710362277,33.04,76062.12,0.0,-0.66953,0.00037,10.75949]
[1776710367314,33.04,76064.67,0.0,-0.66858,0.00037,10.77218]
[1776710371340,33.04,76071.29,0.0,-0.66622,0.00037,10.79666]
[1776710372347,33.04,76081.76,0.0,-0.66233,0.00037,10.8472]
[1776710373354,33.04,76081.19,0.0,-0.66254,0.00037,10.84449]
[1776710374802,33.04,76082.22,0.0,-0.66215,0.00037,10.84942]
[1776710380403,33.04,76072.96,0.0,-0.66559,0.00037,10.80489]
[1776710382418,33.04,76065.16,0.0,-0.66848,0.00037,10.76675]
[1776710384432,33.04,76059.06,0.0,-0.67074,0.00037,10.73656]
[1776710389466,33.05,76058.85,0.0,-0.67081,0.00037,10.73563]
[1776710393496,33.05,76066.15,0.0,-0.66811,0.00037,10.7718]
[1776710398696,33.05,76062.64,0.0,-0.6694,0.00037,10.75447]
[1776710404576,33.05,76066.25,0.0,-0.66806,0.00037,10.77233]
[1776710411625,33.05,76067.69,0.0,-0.66753,0.00037,10.77944]
[1776710416690,33.05,76103.07,0.0,-0.65433,0.00038,10.94712]
[1776710417054,33.05,76103.07,0.0,-0.65433,0.00038,10.94712]
[1776710417547,33.05,76103.07,0.0,-0.65433,0.00038,10.94712]
[1776710417592,33.05,76103.07,0.0,-0.65433,0.00038,10.94712]
[1776710417674,33.05,76132.21,0.0,-0.64329,0.00038,11.07654]
[1776710418680,33.05,76135.73,0.0,-0.64196,0.00038,11.09156]
[1776710419266,33.05,76135.73,0.0,-0.64196,0.00038,11.09156]
[1776710419616,33.05,76135.73,0.0,-0.64196,0.00038,11.09156]
[1776710419746,33.05,76135.73,0.0,-0.64196,0.00038,11.09156]
[1776710419749,33.05,76135.73,0.0,-0.64196,0.00038,11.09156]
[1776710419688,33.05,76135.32,0.0,-0.64212,0.00038,11.08978]
[1776710419774,33.05,76135.32,0.0,-0.64212,0.00038,11.08978]
[1776710420389,33.05,76135.32,0.0,-0.64212,0.00038,11.08978]
[1776710420695,33.05,76135.05,0.0,-0.64225,0.00038,11.08831]
[1776710421281,33.05,76135.05,0.0,-0.64225,0.00038,11.08831]
[1776710421701,33.04,76135.07,0.0,-0.64224,0.00038,11.08838]
[1776710425732,33.04,76138.34,0.0,-0.64101,0.00038,11.10218]
[1776710428754,33.04,76136.01,0.0,-0.6419,0.00038,11.09225]
[1776710429763,33.04,76129.67,0.0,-0.64431,0.00038,11.06507]
[1776710430766,33.04,76126.93,0.0,-0.64535,0.00038,11.05321]
[1776710431598,33.04,76126.93,0.0,-0.64535,0.00038,11.05321]
[1776710432184,33.04,76126.15,0.0,-0.64573,0.00038,11.04192]
[1776710432276,33.04,76126.15,0.0,-0.64573,0.00038,11.04192]
[1776710432331,33.04,76126.15,0.0,-0.64573,0.00038,11.04192]
[1776710432749,33.04,76126.15,0.0,-0.64573,0.00038,11.04192]
[1776710432770,33.04,76126.15,0.0,-0.64573,0.00038,11.04192]
[1776710432432,33.04,76135.87,0.0,-0.64203,0.00038,11.08383]
[1776710432847,33.04,76139.87,0.0,-0.64051,0.00038,11.10078]
[1776710433824,33.04,76139.87,0.0,-0.64051,0.00038,11.10076]
[1776710434833,33.04,76136.82,0.0,-0.64168,0.00038,11.08782]
[1776710436191,33.04,76132.83,0.0,-0.6432,0.00038,11.07076]
[1776710438247,33.04,76132.83,0.0,-0.6432,0.00038,11.07076]
[1776710438727,33.04,76132.83,0.0,-0.6432,0.00038,11.07076]
[1776710438343,33.04,76140.01,0.0,-0.64046,0.00038,11.10129]
[1776710438827,33.04,76140.01,0.0,-0.64046,0.00038,11.10129]
[1776710439513,33.04,76140.01,0.0,-0.64046,0.00038,11.10129]
[1776710439565,33.04,76140.01,0.0,-0.64046,0.00038,11.10129]
[1776710439671,33.04,76140.01,0.0,-0.64046,0.00038,11.10129]
[1776710439698,33.04,76151.23,0.0,-0.63618,0.00038,11.148]
[1776710439859,33.04,76151.23,0.0,-0.63618,0.00038,11.148]
[1776710439937,33.04,76161.96,0.0,-0.63206,0.00038,11.19145]
[1776710440875,33.04,76161.96,0.0,-0.63206,0.00038,11.19145]
[1776710441881,33.04,76160.43,0.0,-0.63265,0.00038,11.18532]
[1776710443896,33.04,76154.83,0.0,-0.6348,0.00038,11.16268]
[1776710446262,33.04,76157.3,0.0,-0.63385,0.00038,11.17268]
[1776710448061,33.04,76157.3,0.0,-0.63385,0.00038,11.17268]
[1776710448163,33.04,76163.41,0.0,-0.63151,0.00038,11.19717]
[1776710449104,33.04,76163.41,0.0,-0.63151,0.00038,11.19717]
[1776710449163,33.04,76166.17,0.0,-0.63045,0.00038,11.2081]
[1776710451957,33.04,76163.59,0.0,-0.63145,0.00038,11.19781]
[1776710453136,33.04,76163.59,0.0,-0.63145,0.00038,11.19781]
[1776710453150,33.04,76163.59,0.0,-0.63145,0.00038,11.19781]
[1776710453162,33.04,76161.38,0.0,-0.6323,0.00038,11.18895]
[1776710454154,33.04,76161.38,0.0,-0.6323,0.00038,11.18895]
[1776710454177,33.04,76159.21,0.0,-0.63314,0.00038,11.18021]
[1776710456332,33.04,76152.12,0.0,-0.63586,0.00038,11.15139]
[1776710457260,33.04,76152.12,0.0,-0.63586,0.00038,11.15139]
[1776710457271,33.04,76152.12,0.0,-0.63586,0.00038,11.15139]
[1776710457369,33.04,76151.61,0.0,-0.63605,0.00038,11.1493]
[1776710460316,33.04,76151.55,0.0,-0.63608,0.00038,11.14905]
[1776710460323,33.04,76151.55,0.0,-0.63608,0.00038,11.14905]
[1776710460392,33.04,76153.47,0.0,-0.63534,0.00038,11.15691]
[1776710461175,33.04,76153.47,0.0,-0.63534,0.00038,11.15691]
[1776710461515,33.04,76153.47,0.0,-0.63534,0.00038,11.15691]
[1776710461619,33.04,76174.15,0.0,-0.62739,0.00039,11.23915]
[1776710462894,33.04,76174.15,0.0,-0.62739,0.00039,11.23915]
[1776710463366,33.04,76174.15,0.0,-0.62739,0.00039,11.23915]
[1776710463476,33.04,76202.08,0.0,-0.61657,0.00039,11.34317]
[1776710464063,33.04,76201.16,0.0,-0.61693,0.00039,11.33988]
[1776710465365,33.04,76201.16,0.0,-0.61693,0.00039,11.33988]
[1776710465405,33.04,76204.13,0.0,-0.61577,0.00039,11.35048]
[1776710466366,33.04,76204.13,0.0,-0.61577,0.00039,11.35048]
[1776710466409,33.04,76199.03,0.0,-0.61776,0.00039,11.33221]
[1776710467510,33.04,76199.03,0.0,-0.61776,0.00039,11.33221]
[1776710467514,33.04,76199.03,0.0,-0.61776,0.00039,11.33221]
[1776710467587,33.04,76193.71,0.0,-0.61982,0.00039,11.31286]
[1776710468145,33.04,76193.71,0.0,-0.61982,0.00039,11.31286]
[1776710468581,33.04,76193.71,0.0,-0.61982,0.00039,11.31286]
[1776710468615,33.04,76182.86,0.0,-0.62403,0.00039,11.27245]
[1776710469867,33.04,76182.28,0.0,-0.62425,0.00039,11.27025]
[1776710470105,33.04,76173.5,0.0,-0.62765,0.00039,11.23659]
[1776710471113,33.04,76171.27,0.0,-0.62851,0.00039,11.22794]
[1776710472566,33.04,76171.27,0.0,-0.62851,0.00039,11.22794]
[1776710472666,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473112,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473119,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473270,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473276,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473378,33.04,76169.68,0.0,-0.62912,0.00039,11.22175]
[1776710473416,33.04,76171.15,0.0,-0.62854,0.00039,11.22754]
[1776710474889,33.04,76171.15,0.0,-0.62854,0.00039,11.22754]
[1776710474893,33.04,76171.15,0.0,-0.62854,0.00039,11.22754]
[1776710475145,33.04,76164.83,0.0,-0.63098,0.00038,11.20269]
[1776710476481,33.04,76159.95,0.0,-0.63285,0.00038,11.1832]
[1776710477483,33.04,76157.94,0.0,-0.63362,0.00038,11.1751]
[1776710480509,33.04,76163.9,0.0,-0.63134,0.00038,11.19898]
[1776710482203,33.04,76168.89,0.0,-0.62942,0.00039,11.21868]
[1776710487237,33.03,76168.71,0.0,-0.6295,0.00039,11.21786]
[1776710488000,33.03,76168.71,0.0,-0.6295,0.00039,11.21786]
[1776710488117,33.03,76168.71,0.0,-0.6295,0.00039,11.21786]
[1776710488243,33.03,76168.85,0.0,-0.62945,0.00039,11.21839]
[1776710492034,33.03,76168.14,0.0,-0.62981,0.00039,11.20772]
[1776710492666,33.03,76168.14,0.0,-0.62981,0.00039,11.20772]
[1776710492693,33.03,76168.14,0.0,-0.62981,0.00039,11.20772]
[1776710492756,33.03,76168.14,0.0,-0.62981,0.00039,11.20772]
[1776710492793,33.03,76164.28,0.0,-0.63129,0.00038,11.19244]
[1776710494024,33.03,76164.28,0.0,-0.63129,0.00038,11.19244]
[1776710494362,33.03,76164.28,0.0,-0.63129,0.00038,11.19244]
[1776710494629,33.03,76164.28,0.0,-0.63129,0.00038,11.19244]
[1776710494663,33.03,76164.28,0.0,-0.63129,0.00038,11.19244]
[1776710494764,33.03,76228.54,0.0,-0.60633,0.00039,11.42614]
[1776710495225,33.03,76228.54,0.0,-0.60633,0.00039,11.42614]
[1776710495296,33.03,76228.54,0.0,-0.60632,0.00039,11.4262]
[1776710496773,33.03,76228.54,0.0,-0.60632,0.00039,11.4262]
[1776710496838,33.06,76228.46,0.0,-0.60626,0.00039,11.42668]
[1776710500649,33.1,76232.04,0.0,-0.60472,0.00039,11.43942]
[1776710500939,33.1,76232.04,0.0,-0.60472,0.00039,11.43942]
[1776710501515,33.1,76232.04,0.0,-0.60472,0.00039,11.43941]
[1776710504836,33.1,76233.65,0.0,-0.60409,0.00039,11.44461]
[1776710504992,33.1,76234.02,0.0,-0.60395,0.00039,11.4458]
[1776710505434,33.1,76232.0,0.0,-0.60474,0.00039,11.43925]
[1776710506448,33.1,76232.0,0.0,-0.60474,0.00039,11.43925]
[1776710506486,33.1,76226.62,0.0,-0.60685,0.00039,11.42166]
[1776710507471,33.1,76226.62,0.0,-0.60685,0.00039,11.42166]
[1776710507486,33.1,76226.62,0.0,-0.60685,0.00039,11.42166]
[1776710507492,33.1,76225.02,0.0,-0.60748,0.00039,11.41637]
[1776710509612,33.1,76225.02,0.0,-0.60747,0.00039,11.41638]
[1776710509717,33.1,76228.98,0.0,-0.60592,0.00039,11.42944]
[1776710510758,33.1,76233.42,0.0,-0.60418,0.00039,11.44388]
[1776710514434,33.1,76236.2,0.0,-0.60309,0.00039,11.45281]
[1776710515831,33.1,76238.54,0.0,-0.60217,0.00039,11.46025]
[1776710519483,33.1,76232.87,0.0,-0.6044,0.00039,11.44207]
[1776710520045,33.1,76232.87,0.0,-0.6044,0.00039,11.44207]
[1776710520218,33.1,76232.87,0.0,-0.6044,0.00039,11.44207]
[1776710520840,33.1,76216.98,0.0,-0.61062,0.00039,11.38933]
[1776710522542,33.08,76216.98,0.0,-0.61068,0.00039,11.38882]
[1776710522598,33.08,76214.85,0.0,-0.61151,0.00039,11.38154]
[1776710524522,33.08,76214.85,0.0,-0.61151,0.00039,11.38153]
[1776710524609,33.08,76216.46,0.0,-0.61088,0.00039,11.38703]
[1776710528533,33.08,76220.26,0.0,-0.6094,0.00039,11.39992]
[1776710529770,33.08,76226.14,0.0,-0.6071,0.00039,11.41955]
[1776710531559,33.08,76218.22,0.0,-0.6102,0.00039,11.39296]
[1776710533570,33.08,76217.24,0.0,-0.61058,0.00039,11.38964]
[1776710538607,33.08,76216.74,0.0,-0.61078,0.00039,11.38792]
[1776710539550,33.08,76216.74,0.0,-0.61078,0.00039,11.38792]
[1776710539642,33.08,76216.74,0.0,-0.61078,0.00039,11.38792]
[1776710539659,33.08,76216.33,0.0,-0.61094,0.00039,11.38651]
[1776710540636,33.08,76219.56,0.0,-0.60968,0.00039,11.39748]
[1776710541277,33.08,76219.56,0.0,-0.60968,0.00039,11.39748]
[1776710541643,33.08,76229.32,0.0,-0.60587,0.00039,11.42995]
[1776710542445,33.08,76229.32,0.0,-0.60587,0.00039,11.42995]
[1776710542650,33.08,76233.15,0.0,-0.60437,0.00039,11.44239]
[1776710545307,33.08,76234.61,0.0,-0.6038,0.00039,11.44707]
[1776710545445,33.08,76234.61,0.0,-0.6038,0.00039,11.44707]
[1776710545665,33.08,76234.61,0.0,-0.6038,0.00039,11.44707]
[1776710545862,33.08,76234.61,0.0,-0.6038,0.00039,11.44707]
[1776710545686,33.08,76237.34,0.0,-0.60273,0.00039,11.4558]
[1776710546621,33.08,76237.34,0.0,-0.60273,0.00039,11.4558]
[1776710546765,33.08,76237.34,0.0,-0.60273,0.00039,11.4558]
[1776710546844,33.08,76262.32,0.0,-0.59289,0.00039,11.53194]
[1776710547291,33.08,76262.32,0.0,-0.59289,0.00039,11.53194]
[1776710547536,33.08,76262.32,0.0,-0.59289,0.00039,11.53194]
[1776710547704,33.08,76262.32,0.0,-0.59289,0.00039,11.53194]
[1776710548711,33.08,76264.12,0.0,-0.59219,0.0004,11.53714]
[1776710549456,33.08,76264.12,0.0,-0.59219,0.0004,11.53714]
[1776710550487,33.07,76264.48,0.0,-0.59205,0.0004,11.53815]
[1776710550495,33.07,76264.48,0.0,-0.59205,0.0004,11.53815]
[1776710550726,33.07,76264.18,0.0,-0.59217,0.0004,11.53728]
[1776710552746,33.07,76269.04,0.0,-0.5903,0.0004,11.54354]
[1776710553227,33.07,76269.04,0.0,-0.5903,0.0004,11.54354]
[1776710553511,33.07,76269.04,0.0,-0.5903,0.0004,11.54354]
[1776710553747,33.07,76262.26,0.0,-0.59299,0.0004,11.52406]
[1776710554754,33.07,76248.57,0.0,-0.59839,0.00039,11.48314]
[1776710555086,33.07,76248.57,0.0,-0.59839,0.00039,11.48314]
[1776710555762,33.07,76249.09,0.0,-0.59818,0.00039,11.48474]
[1776710558783,33.07,76248.4,0.0,-0.59845,0.00039,11.48265]
[1776710558811,33.07,76235.54,0.0,-0.60351,0.00039,11.4423]
[1776710560804,33.08,76231.29,0.0,-0.60517,0.00039,11.42858]
[1776710561172,33.08,76231.29,0.0,-0.60517,0.00039,11.42858]
[1776710561807,33.08,76231.14,0.0,-0.60523,0.00039,11.4281]
[1776710566858,33.08,76228.26,0.0,-0.60635,0.00039,11.41874]
[1776710569137,33.08,76228.09,0.0,-0.60642,0.00039,11.4182]
[1776710569215,33.08,76228.09,0.0,-0.60642,0.00039,11.4182]
[1776710569863,33.08,76222.05,0.0,-0.60878,0.00039,11.39813]
[1776710570981,33.08,76212.41,0.0,-0.61255,0.00039,11.36528]
[1776710571882,33.08,76212.41,0.0,-0.61255,0.00039,11.36526]
[1776710572576,33.08,76212.41,0.0,-0.61255,0.00039,11.36526]
[1776710573896,33.08,76202.43,0.0,-0.61644,0.00039,11.3302]
[1776710574904,33.08,76198.72,0.0,-0.61788,0.00039,11.31689]
[1776710575568,33.08,76198.72,0.0,-0.61788,0.00039,11.31689]
[1776710575910,33.08,76198.02,0.0,-0.61815,0.00039,11.31436]
[1776710576917,33.08,76205.15,0.0,-0.61538,0.00039,11.33988]
[1776710577565,33.08,76205.15,0.0,-0.61538,0.00039,11.33988]
[1776710577927,33.08,76203.2,0.0,-0.61614,0.00039,11.33295]
[1776710578416,33.08,76203.2,0.0,-0.61614,0.00039,11.33295]
[1776710578492,33.08,76203.2,0.0,-0.61614,0.00039,11.33295]
[1776710578776,33.08,76203.2,0.0,-0.61614,0.00039,11.33295]
[1776710578858,33.08,76203.2,0.0,-0.61614,0.00039,11.33295]
[1776710578969,33.08,76201.03,0.0,-0.61698,0.00039,11.3252]
[1776710579942,33.08,76208.25,0.0,-0.61417,0.00039,11.35079]
[1776710580949,33.08,76211.97,0.0,-0.61272,0.00039,11.36376]
[1776710581538,33.08,76211.97,0.0,-0.61272,0.00039,11.36376]
[1776710581957,33.08,76212.5,0.0,-0.61251,0.00039,11.3656]
[1776710582999,33.08,76212.5,0.0,-0.61251,0.00039,11.3656]
[1776710583012,33.08,76212.5,0.0,-0.61251,0.00039,11.3656]
[1776710583097,33.08,76217.28,0.0,-0.61064,0.00039,11.38202]
[1776710583581,33.08,76217.28,0.0,-0.61064,0.00039,11.38202]
[1776710583583,33.08,76217.28,0.0,-0.61064,0.00039,11.38202]
[1776710583812,33.08,76217.28,0.0,-0.61064,0.00039,11.38202]
[1776710583977,33.08,76217.3,0.0,-0.61063,0.00039,11.38209]
[1776710584984,33.08,76232.54,0.0,-0.60467,0.00039,11.43275]
[1776710585996,33.08,76228.36,0.0,-0.60631,0.00039,11.4191]
[1776710587259,33.08,76228.26,0.0,-0.60635,0.00039,11.41876]
[1776710588009,33.08,76226.98,0.0,-0.60685,0.00039,11.41454]
[1776710589241,33.08,76226.98,0.0,-0.60685,0.00039,11.41454]
[1776710589902,33.08,76226.98,0.0,-0.60685,0.00039,11.41454]
[1776710590097,33.08,76226.98,0.0,-0.60685,0.00039,11.41454]
[1776710590025,33.08,76227.49,0.0,-0.60665,0.00039,11.41623]
[1776710590546,33.08,76227.49,0.0,-0.60665,0.00039,11.41623]
[1776710591030,33.08,76236.66,0.0,-0.60306,0.00039,11.44597]
[1776710591357,33.08,76236.66,0.0,-0.60306,0.00039,11.44597]
[1776710591432,33.08,76236.66,0.0,-0.60306,0.00039,11.44597]
[1776710592036,33.08,76242.31,0.0,-0.60084,0.00039,11.46385]
[1776710592122,33.08,76242.31,0.0,-0.60084,0.00039,11.46385]
[1776710592219,33.08,76242.31,0.0,-0.60084,0.00039,11.46385]
[1776710593050,33.07,76241.52,0.0,-0.60116,0.00039,11.46126]
[1776710596073,33.06,76239.32,0.0,-0.60206,0.00039,11.4541]
[1776710597078,33.06,76232.38,0.0,-0.60478,0.00039,11.43183]
[1776710598038,33.06,76232.38,0.0,-0.60478,0.00039,11.43183]
[1776710598088,33.06,76231.9,0.0,-0.60497,0.00039,11.43027]
[1776710603120,33.06,76229.53,0.0,-0.60591,0.00039,11.42249]
[1776710603503,33.06,76229.53,0.0,-0.60591,0.00039,11.42249]
[1776710603562,33.06,76229.53,0.0,-0.60591,0.00039,11.42249]
[1776710603613,33.06,76226.19,0.0,-0.60722,0.00039,11.41146]
[1776710604648,33.06,76226.19,0.0,-0.60722,0.00039,11.41146]
[1776710604686,33.06,76232.24,0.0,-0.60485,0.00039,11.43131]
[1776710605202,33.06,76232.24,0.0,-0.60485,0.00039,11.43131]
[1776710606006,33.06,76232.24,0.0,-0.60485,0.00039,11.43131]
[1776710606036,33.06,76232.53,0.0,-0.60473,0.00039,11.43224]
[1776710606778,33.06,76225.86,0.0,-0.60735,0.00039,11.41034]
[1776710607822,33.06,76217.38,0.0,-0.61067,0.00039,11.38178]
[1776710608309,33.06,76217.38,0.0,-0.61067,0.00039,11.38178]
[1776710609113,33.06,76204.36,0.0,-0.61575,0.00039,11.33647]
[1776710610496,33.06,76194.57,0.0,-0.61956,0.00039,11.30119]
[1776710612516,33.06,76192.65,0.0,-0.62038,0.00039,11.28637]
[1776710612533,33.06,76188.83,0.0,-0.62186,0.00039,11.27226]
[1776710618119,33.06,76187.32,0.0,-0.62245,0.00039,11.26659]
[1776710618121,33.06,76187.32,0.0,-0.62245,0.00039,11.26659]
[1776710618130,33.06,76187.32,0.0,-0.62245,0.00039,11.26659]
[1776710618231,33.06,76183.25,0.0,-0.62403,0.00039,11.25131]
[1776710623409,33.06,76182.05,0.0,-0.6245,0.00039,11.24672]
[1776710623510,33.06,76181.53,0.0,-0.62471,0.00039,11.24472]
[1776710624464,33.06,76181.53,0.0,-0.62471,0.00039,11.24472]
[1776710624565,33.06,76181.41,0.0,-0.62475,0.00039,11.24425]
[1776710626791,33.06,76181.41,0.0,-0.62475,0.00039,11.24425]
[1776710626795,33.06,76181.41,0.0,-0.62475,0.00039,11.24425]
[1776710626812,33.06,76181.41,0.0,-0.62475,0.00039,11.24425]
[1776710626816,33.05,76181.83,0.0,-0.62459,0.00039,11.24583]
[1776710628466,33.05,76181.77,0.0,-0.62462,0.00039,11.2456]
[1776710628474,33.05,76181.77,0.0,-0.62462,0.00039,11.2456]
[1776710628513,33.05,76175.56,0.0,-0.62702,0.00039,11.22183]
[1776710629785,33.05,76175.56,0.0,-0.62702,0.00039,11.22183]
[1776710629836,33.05,76175.56,0.0,-0.62702,0.00039,11.22183]
[1776710629869,33.05,76170.26,0.0,-0.62907,0.00039,11.20122]
[1776710630644,33.05,76167.6,0.0,-0.6301,0.00039,11.19074]
[1776710631497,33.05,76167.6,0.0,-0.6301,0.00039,11.19074]
[1776710632090,33.05,76167.6,0.0,-0.6301,0.00039,11.19074]
[1776710631594,33.05,76167.74,0.0,-0.63004,0.00039,11.19127]
[1776710632181,33.05,76167.74,0.0,-0.63004,0.00039,11.19127]
[1776710632526,33.05,76167.74,0.0,-0.63004,0.00039,11.19127]
[1776710632550,33.05,76165.92,0.0,-0.63075,0.00039,11.18406]
[1776710634581,33.05,76165.92,0.0,-0.63075,0.00039,11.18406]
[1776710635452,33.05,76164.36,0.0,-0.63136,0.00038,11.17781]
[1776710635461,33.05,76164.36,0.0,-0.63136,0.00038,11.17781]
[1776710635615,33.05,76164.36,0.0,-0.63136,0.00038,11.17781]
[1776710636055,33.05,76164.36,0.0,-0.63136,0.00038,11.17781]
[1776710639680,33.05,76164.63,0.0,-0.63126,0.00039,11.17879]
[1776710640000,33.05,76164.63,0.0,-0.63126,0.00039,11.17879]
[1776710640009,33.05,76164.63,0.0,-0.63126,0.00039,11.17879]
[1776710640101,33.05,76164.5,0.0,-0.63131,0.00039,11.17825]
[1776710642398,33.05,76158.98,0.0,-0.63344,0.00038,11.15613]
[1776710643405,33.05,76155.29,0.0,-0.63486,0.00038,11.14119]
[1776710644738,33.05,76155.29,0.0,-0.63486,0.00038,11.14119]
[1776710644749,33.05,76155.29,0.0,-0.63486,0.00038,11.14119]
[1776710644838,33.05,76156.07,0.0,-0.63455,0.00038,11.14438]
[1776710647434,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710648912,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710648917,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710648958,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710649100,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710649103,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710649110,33.05,76160.13,0.0,-0.63299,0.00038,11.1608]
[1776710649101,33.05,76163.8,0.0,-0.63158,0.00038,11.17549]
[1776710649834,33.05,76163.8,0.0,-0.63158,0.00038,11.17549]
[1776710649935,33.05,76173.52,0.0,-0.62783,0.00039,11.21369]
[1776710650839,33.05,76173.52,0.0,-0.62783,0.00039,11.21369]
[1776710650940,33.05,76176.53,0.0,-0.62667,0.00039,11.22533]
[1776710652470,33.05,76176.15,0.0,-0.62682,0.00039,11.22386]
[1776710653865,33.05,76176.15,0.0,-0.62682,0.00039,11.22386]
[1776710653867,33.05,76176.15,0.0,-0.62682,0.00039,11.22386]
[1776710653882,33.05,76176.15,0.0,-0.62682,0.00039,11.22386]
[1776710653967,33.05,76176.2,0.0,-0.6268,0.00039,11.22401]
[1776710655827,33.04,76168.96,0.0,-0.6296,0.00039,11.19578]
[1776710657505,33.04,76164.41,0.0,-0.63136,0.00039,11.17772]
[1776710658985,33.04,76164.41,0.0,-0.63136,0.00039,11.17772]
[1776710659069,33.04,76164.77,0.0,-0.63123,0.00039,11.17913]
[1776710659207,33.04,76164.77,0.0,-0.63123,0.00039,11.17913]
[1776710659561,33.04,76164.77,0.0,-0.63123,0.00039,11.17913]
[1776710659618,33.04,76164.77,0.0,-0.63123,0.00039,11.17913]
[1776710660201,33.04,76178.66,0.0,-0.62587,0.00039,11.2333]
[1776710660953,33.04,76178.66,0.0,-0.62587,0.00039,11.2333]
[1776710660954,33.04,76178.66,0.0,-0.62587,0.00039,11.2333]
[1776710661054,33.04,76180.49,0.0,-0.62516,0.00039,11.24029]
[1776710664038,33.04,76179.58,0.0,-0.62551,0.00039,11.23681]
[1776710664140,33.04,76180.71,0.0,-0.62508,0.00039,11.24109]
[1776710665048,33.04,76180.71,0.0,-0.62508,0.00039,11.24109]
[1776710665149,33.04,76180.47,0.0,-0.62517,0.00039,11.24017]
[1776710670606,33.04,76178.02,0.0,-0.62612,0.00039,11.23076]
[1776710672621,33.04,76168.97,0.0,-0.62971,0.00039,11.18774]
[1776710675355,33.04,76170.21,0.0,-0.62923,0.00039,11.1926]
[1776710675970,33.04,76170.01,0.0,-0.62931,0.00039,11.19179]
[1776710676380,33.04,76170.01,0.0,-0.62931,0.00039,11.19179]
[1776710676648,33.04,76170.01,0.0,-0.62931,0.00039,11.19179]
[1776710678662,33.04,76166.33,0.0,-0.63073,0.00039,11.17728]
[1776710679470,33.04,76166.33,0.0,-0.63073,0.00039,11.17728]
[1776710679670,33.04,76166.61,0.0,-0.63062,0.00039,11.17836]
[1776710681684,33.03,76165.06,0.0,-0.63123,0.00039,11.17215]
[1776710686736,33.03,76164.2,0.0,-0.63157,0.00039,11.16861]
[1776710688747,33.03,76172.39,0.0,-0.62841,0.00039,11.20086]
[1776710689556,33.03,76172.39,0.0,-0.62841,0.00039,11.20086]
[1776710689557,33.03,76172.39,0.0,-0.62841,0.00039,11.20086]
[1776710689758,33.03,76178.57,0.0,-0.62602,0.00039,11.22474]
[1776710694788,33.03,76176.83,0.0,-0.6267,0.00039,11.21802]
[1776710696114,33.03,76172.62,0.0,-0.62833,0.00039,11.20172]
[1776710698819,33.03,76169.85,0.0,-0.6294,0.00039,11.19088]
[1776710701348,33.03,76169.97,0.0,-0.62935,0.00039,11.19134]
[1776710701395,33.03,76169.97,0.0,-0.62935,0.00039,11.19134]
[1776710701550,33.03,76169.97,0.0,-0.62935,0.00039,11.19134]
[1776710701563,33.03,76169.97,0.0,-0.62935,0.00039,11.19134]
[1776710701851,33.03,76169.88,0.0,-0.62939,0.00039,11.19098]
[1776710702830,33.03,76169.88,0.0,-0.62939,0.00039,11.19098]
[1776710702897,33.03,76153.72,0.0,-0.63562,0.00038,11.12615]
[1776710703835,33.03,76153.72,0.0,-0.63562,0.00038,11.12615]
[1776710703911,33.03,76155.36,0.0,-0.63499,0.00038,11.13282]
[1776710706196,33.03,76161.39,0.0,-0.63267,0.00039,11.15719]
[1776710707887,33.03,76155.92,0.0,-0.63478,0.00038,11.13505]
[1776710708894,33.03,76154.01,0.0,-0.63551,0.00038,11.12728]
[1776710712922,33.03,76157.83,0.0,-0.63404,0.00038,11.14286]
[1776710713995,33.03,76157.83,0.0,-0.63404,0.00038,11.14286]
[1776710713996,33.03,76157.83,0.0,-0.63404,0.00038,11.14286]
[1776710713999,33.03,76153.95,0.0,-0.63553,0.00038,11.12708]
[1776710714970,33.03,76153.95,0.0,-0.63553,0.00038,11.12708]
[1776710714977,33.03,76154.47,0.0,-0.63533,0.00038,11.12923]
[1776710716268,33.03,76156.59,0.0,-0.63451,0.00038,11.13787]
[1776710716733,33.03,76156.59,0.0,-0.63451,0.00038,11.13787]
[1776710716960,33.03,76156.59,0.0,-0.63451,0.00038,11.13787]
[1776710716991,33.03,76156.59,0.0,-0.63451,0.00038,11.13787]
[1776710717150,33.03,76156.59,0.0,-0.63451,0.00038,11.13787]
[1776710717157,33.03,76154.5,0.0,-0.63532,0.00038,11.12937]
[1776710719063,33.03,76154.5,0.0,-0.63532,0.00038,11.12936]
[1776710719076,33.03,76154.5,0.0,-0.63532,0.00038,11.12936]
[1776710719229,33.03,76154.5,0.0,-0.63532,0.00038,11.12936]
[1776710719234,33.03,76154.5,0.0,-0.63532,0.00038,11.12936]
[1776710719279,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710720680,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710720725,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710721070,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710721083,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710721095,33.03,76142.03,0.0,-0.6401,0.00038,11.07764]
[1776710721185,33.03,76139.33,0.0,-0.64113,0.00038,11.06624]
[1776710723110,33.03,76139.33,0.0,-0.64113,0.00038,11.06625]
[1776710723211,33.03,76136.36,0.0,-0.64226,0.00038,11.05363]
[1776710724120,33.03,76136.36,0.0,-0.64226,0.00038,11.05363]
[1776710724127,33.03,76136.36,0.0,-0.64226,0.00038,11.05363]
[1776710724222,33.03,76137.37,0.0,-0.64188,0.00038,11.05795]
[1776710726013,33.03,76141.97,0.0,-0.64012,0.00038,11.07743]
[1776710727021,33.03,76143.93,0.0,-0.63937,0.00038,11.08565]
[1776710730233,33.03,76143.84,0.0,-0.63941,0.00038,11.08526]
[1776710731049,33.03,76142.95,0.0,-0.63984,0.00038,11.0736]
[1776710731758,33.03,76142.95,0.0,-0.63984,0.00038,11.0736]
[1776710732057,33.03,76141.97,0.0,-0.64021,0.00038,11.06947]
[1776710735076,33.03,76143.62,0.0,-0.63958,0.00038,11.07638]
[1776710736277,33.03,76143.62,0.0,-0.63958,0.00038,11.07638]
[1776710736385,33.03,76144.54,0.0,-0.63923,0.00038,11.08021]
[1776710737097,33.03,76144.54,0.0,-0.63923,0.00038,11.08021]
[1776710737108,33.03,76144.54,0.0,-0.63923,0.00038,11.08021]
[1776710737151,33.03,76144.54,0.0,-0.63923,0.00038,11.08021]
[1776710737165,33.03,76144.54,0.0,-0.63923,0.00038,11.08021]
[1776710737195,33.03,76155.38,0.0,-0.63507,0.00038,11.12502]
[1776710738098,33.03,76155.38,0.0,-0.63507,0.00038,11.12503]
[1776710738390,33.03,76155.38,0.0,-0.63507,0.00038,11.12503]
[1776710738402,33.03,76155.38,0.0,-0.63507,0.00038,11.12503]
[1776710739104,33.03,76157.74,0.0,-0.63416,0.00038,11.13462]
[1776710741119,33.03,76156.15,0.0,-0.63477,0.00038,11.12818]
[1776710742269,33.03,76156.15,0.0,-0.63477,0.00038,11.12818]
[1776710742297,33.03,76156.15,0.0,-0.63477,0.00038,11.12818]
[1776710742442,33.03,76157.3,0.0,-0.63433,0.00038,11.13285]
[1776710743132,33.03,76158.55,0.0,-0.63384,0.00038,11.13794]
[1776710743420,33.03,76158.55,0.0,-0.63384,0.00038,11.13794]
[1776710744140,33.03,76162.84,0.0,-0.63219,0.00039,11.15523]
[1776710745148,33.03,76166.51,0.0,-0.63077,0.00039,11.16987]
[1776710749175,33.03,76164.63,0.0,-0.63149,0.00039,11.16244]
[1776710751191,33.03,76160.09,0.0,-0.63324,0.00039,11.14427]
[1776710752509,33.03,76159.06,0.0,-0.63364,0.00038,11.14012]
[1776710753209,33.03,76158.34,0.0,-0.63391,0.00038,11.13723]
[1776710753446,33.03,76158.34,0.0,-0.63391,0.00038,11.13723]
[1776710753452,33.03,76158.34,0.0,-0.63391,0.00038,11.13723]
[1776710753469,33.03,76158.34,0.0,-0.63391,0.00038,11.13723]
[1776710754214,33.03,76158.54,0.0,-0.63383,0.00038,11.13805]
[1776710755222,33.03,76156.88,0.0,-0.63447,0.00038,11.13135]
[1776710755529,33.03,76156.88,0.0,-0.63447,0.00038,11.13135]
[1776710755531,33.03,76156.88,0.0,-0.63447,0.00038,11.13135]
[1776710755543,33.03,76156.88,0.0,-0.63447,0.00038,11.13135]
[1776710756228,33.03,76155.68,0.0,-0.63493,0.00038,11.12649]
[1776710757235,33.03,76153.42,0.0,-0.6358,0.00038,11.1173]
[1776710759250,33.04,76149.85,0.0,-0.63716,0.00038,11.1027]
[1776710762703,33.04,76150.93,0.0,-0.63673,0.00038,11.10729]
[1776710763507,33.04,76152.41,0.0,-0.63616,0.00038,11.11342]
[1776710764288,33.04,76153.82,0.0,-0.63561,0.00038,11.11923]
[1776710764395,33.04,76153.82,0.0,-0.63561,0.00038,11.11923]
[1776710765297,33.04,76155.13,0.0,-0.6351,0.00038,11.12462]
[1776710767309,33.04,76159.47,0.0,-0.63343,0.00038,11.14227]
[1776710770331,33.05,76161.18,0.0,-0.63276,0.00039,11.14923]
[1776710771801,33.05,76161.14,0.0,-0.63278,0.00039,11.14909]
[1776710772050,33.05,76161.14,0.0,-0.63278,0.00039,11.14909]
[1776710772819,33.05,76161.79,0.0,-0.63252,0.00039,11.15172]
[1776710772920,33.05,76162.2,0.0,-0.63236,0.00039,11.15339]
[1776710773871,33.05,76162.2,0.0,-0.63236,0.00039,11.15339]
[1776710773891,33.05,76162.2,0.0,-0.63236,0.00039,11.15339]
[1776710773910,33.05,76162.2,0.0,-0.63236,0.00039,11.15339]
[1776710773916,33.05,76162.2,0.0,-0.63236,0.00039,11.15339]
[1776710773944,33.05,76163.26,0.0,-0.63196,0.00039,11.15762]
[1776710775660,33.05,76163.26,0.0,-0.63195,0.00039,11.15765]
[1776710775924,33.05,76163.26,0.0,-0.63195,0.00039,11.15765]
[1776710775939,33.05,76163.26,0.0,-0.63195,0.00039,11.15765]
[1776710776026,33.05,76174.82,0.0,-0.62749,0.00039,11.20308]
[1776710778387,33.05,76173.11,0.0,-0.62815,0.00039,11.19643]
[1776710779980,33.05,76173.11,0.0,-0.62815,0.00039,11.19643]
[1776710780082,33.05,76172.61,0.0,-0.62835,0.00039,11.19448]
[1776710780978,33.05,76172.61,0.0,-0.62835,0.00039,11.19448]
[1776710781027,33.05,76171.75,0.0,-0.62868,0.00039,11.19112]
[1776710782079,33.05,76171.75,0.0,-0.62868,0.00039,11.19112]
[1776710782164,33.05,76171.75,0.0,-0.62868,0.00039,11.19112]
[1776710782251,33.05,76171.75,0.0,-0.62868,0.00039,11.19112]
[1776710782333,33.05,76172.17,0.0,-0.62852,0.00039,11.19276]
[1776710782378,33.05,76172.17,0.0,-0.62852,0.00039,11.19276]
[1776710782975,33.05,76172.17,0.0,-0.62852,0.00039,11.19276]
[1776710782976,33.05,76172.17,0.0,-0.62852,0.00039,11.19276]
[1776710783062,33.05,76163.43,0.0,-0.63189,0.00039,11.15831]
[1776710784432,33.05,76157.89,0.0,-0.63402,0.00038,11.13609]
[1776710787251,33.05,76157.87,0.0,-0.63402,0.00038,11.13604]
[1776710787292,33.05,76157.87,0.0,-0.63402,0.00038,11.13604]
[1776710787332,33.05,76157.47,0.0,-0.63417,0.00038,11.1345]
[1776710787465,33.05,76157.47,0.0,-0.63417,0.00038,11.1345]
[1776710787510,33.05,76157.47,0.0,-0.63417,0.00038,11.1345]
[1776710787557,33.05,76148.98,0.0,-0.63743,0.00038,11.09976]
[1776710788517,33.05,76148.98,0.0,-0.63743,0.00038,11.09976]
[1776710788617,33.05,76142.45,0.0,-0.63993,0.00038,11.07254]
[1776710790475,33.05,76145.55,0.0,-0.63874,0.00038,11.08555]
[1776710792164,33.05,76145.55,0.0,-0.63874,0.00038,11.08555]
[1776710792165,33.05,76145.55,0.0,-0.63874,0.00038,11.08555]
[1776710792250,33.05,76145.88,0.0,-0.6387,0.00038,11.07901]
[1776710794174,33.05,76145.88,0.0,-0.6387,0.00038,11.07901]
[1776710794186,33.05,76145.88,0.0,-0.6387,0.00038,11.07901]
[1776710794226,33.05,76145.66,0.0,-0.63879,0.00038,11.07808]
[1776710795112,33.05,76145.66,0.0,-0.63879,0.00038,11.07808]
[1776710795213,33.05,76146.19,0.0,-0.63858,0.00038,11.08029]
[1776710795496,33.05,76146.19,0.0,-0.63858,0.00038,11.08029]
[1776710795498,33.05,76146.19,0.0,-0.63858,0.00038,11.08029]
[1776710795521,33.05,76146.19,0.0,-0.63858,0.00038,11.08029]
[1776710796309,33.05,76146.19,0.0,-0.63858,0.00038,11.08029]
[1776710795555,33.05,76151.64,0.0,-0.63649,0.00038,11.10285]
[1776710797235,33.05,76151.64,0.0,-0.63649,0.00038,11.10285]
[1776710797246,33.05,76151.64,0.0,-0.63649,0.00038,11.10285]
[1776710797275,33.05,76159.04,0.0,-0.63364,0.00038,11.13303]
[1776710798531,33.05,76160.59,0.0,-0.63305,0.00039,11.13928]
[1776710801552,33.05,76157.29,0.0,-0.63432,0.00038,11.12596]
[1776710802722,33.05,76157.29,0.0,-0.63432,0.00038,11.12596]
[1776710802834,33.05,76157.29,0.0,-0.63432,0.00038,11.12596]
[1776710803290,33.05,76157.29,0.0,-0.63432,0.00038,11.12596]
[1776710803303,33.05,76157.29,0.0,-0.63432,0.00038,11.12596]
[1776710803350,33.05,76145.5,0.0,-0.63884,0.00038,11.07746]
[1776710805003,33.05,76145.5,0.0,-0.63884,0.00038,11.07746]
[1776710805051,33.05,76145.5,0.0,-0.63884,0.00038,11.07746]
[1776710805250,33.05,76145.5,0.0,-0.63884,0.00038,11.07746]
[1776710805362,33.05,76145.5,0.0,-0.63884,0.00038,11.07746]
[1776710805348,33.05,76133.78,0.0,-0.64332,0.00038,11.02788]
[1776710805440,33.05,76133.78,0.0,-0.64332,0.00038,11.02788]
[1776710805582,33.05,76133.62,0.0,-0.64338,0.00038,11.0272]
[1776710807338,33.05,76133.62,0.0,-0.64338,0.00038,11.0272]
[1776710807362,33.05,76133.62,0.0,-0.64338,0.00038,11.0272]
[1776710806916,33.05,76129.12,0.0,-0.6451,0.00038,11.00775]
[1776710807502,33.05,76129.12,0.0,-0.6451,0.00038,11.00775]
[1776710807595,33.05,76129.08,0.0,-0.64512,0.00038,11.00757]
[1776710808602,33.05,76135.74,0.0,-0.64258,0.00038,11.03624]
[1776710809468,33.05,76135.74,0.0,-0.64258,0.00038,11.03624]
[1776710809475,33.05,76135.74,0.0,-0.64258,0.00038,11.03624]
[1776710809610,33.05,76141.22,0.0,-0.64048,0.00038,11.05952]
[1776710810617,33.05,76144.24,0.0,-0.63932,0.00038,11.07221]
[1776710815653,33.05,76143.7,0.0,-0.63953,0.00038,11.06993]
[1776710816986,33.05,76139.59,0.0,-0.64111,0.00038,11.05261]
[1776710817845,33.05,76139.59,0.0,-0.64111,0.00038,11.05261]
[1776710818197,33.05,76139.59,0.0,-0.64111,0.00038,11.05261]
[1776710818248,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819586,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819620,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819650,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819655,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819680,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710819875,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710820000,33.05,76136.62,0.0,-0.64224,0.00038,11.04]
[1776710820584,33.05,76137.43,0.0,-0.64193,0.00038,11.04347]
[1776710820689,33.05,76136.95,0.0,-0.64211,0.00038,11.04143]
[1776710823707,33.05,76135.21,0.0,-0.64278,0.00038,11.03404]
[1776710828745,33.05,76136.33,0.0,-0.64234,0.00038,11.03888]
[1776710831781,33.05,76137.01,0.0,-0.64208,0.00038,11.04179]
[1776710831787,33.05,76137.01,0.0,-0.64208,0.00038,11.04179]
[1776710832096,33.05,76137.01,0.0,-0.64208,0.00038,11.04179]
[1776710832388,33.05,76137.01,0.0,-0.64208,0.00038,11.04179]
[1776710832197,33.05,76133.12,0.0,-0.64357,0.00038,11.02516]
[1776710832810,33.05,76133.12,0.0,-0.64357,0.00038,11.02516]
[1776710834821,33.05,76133.01,0.0,-0.64361,0.00038,11.02469]
[1776710835125,33.05,76133.01,0.0,-0.64361,0.00038,11.02469]
[1776710835226,33.06,76132.76,0.0,-0.6437,0.00038,11.02365]
[1776710835833,33.06,76132.76,0.0,-0.6437,0.00038,11.02365]
[1776710835895,33.06,76131.92,0.0,-0.64402,0.00038,11.02004]
[1776710839217,33.06,76131.85,0.0,-0.64404,0.00038,11.01977]
[1776710839308,33.06,76131.85,0.0,-0.64404,0.00038,11.01977]
[1776710839339,33.06,76132.16,0.0,-0.64392,0.00038,11.02114]
[1776710840825,33.06,76127.44,0.0,-0.64572,0.00038,11.00074]
[1776710841836,33.06,76131.59,0.0,-0.64413,0.00038,11.01874]
[1776710842841,33.06,76134.21,0.0,-0.64313,0.00038,11.03002]
[1776710843521,33.06,76134.21,0.0,-0.64313,0.00038,11.03002]
[1776710843524,33.06,76134.21,0.0,-0.64313,0.00038,11.03002]
[1776710843848,33.06,76137.03,0.0,-0.64206,0.00038,11.04207]
[1776710844570,33.06,76137.03,0.0,-0.64206,0.00038,11.04207]
[1776710844572,33.06,76137.03,0.0,-0.64206,0.00038,11.04207]
[1776710844966,33.06,76137.03,0.0,-0.64206,0.00038,11.04207]
[1776710844980,33.06,76137.03,0.0,-0.64206,0.00038,11.04207]
[1776710845068,33.06,76147.39,0.0,-0.63809,0.00038,11.08563]
[1776710845982,33.06,76147.39,0.0,-0.63809,0.00038,11.08563]
[1776710846083,33.06,76151.53,0.0,-0.6365,0.00038,11.10277]
[1776710848882,33.06,76149.7,0.0,-0.6372,0.00038,11.09525]
[1776710849889,33.06,76147.91,0.0,-0.63789,0.00038,11.08784]
[1776710851904,33.06,76149.88,0.0,-0.63721,0.00038,11.08816]
[1776710855931,33.06,76148.2,0.0,-0.63785,0.00038,11.08122]
[1776710859959,33.06,76137.97,0.0,-0.64178,0.00038,11.0382]
[1776710860967,33.06,76130.71,0.0,-0.64455,0.00038,11.00711]
[1776710864994,33.06,76135.57,0.0,-0.64269,0.00038,11.0281]
[1776710866002,33.06,76143.69,0.0,-0.63958,0.00038,11.06244]
[1776710867341,33.06,76141.06,0.0,-0.64059,0.00038,11.05138]
[1776710868391,33.06,76141.06,0.0,-0.64059,0.00038,11.05138]
[1776710868401,33.06,76145.27,0.0,-0.63898,0.00038,11.06903]
[1776710869465,33.06,76145.27,0.0,-0.63898,0.00038,11.06901]
[1776710870031,33.06,76148.15,0.0,-0.63788,0.00038,11.08099]
[1776710871038,33.06,76145.42,0.0,-0.63892,0.00038,11.06961]
[1776710872055,33.06,76143.77,0.0,-0.63956,0.00038,11.06267]
[1776710873445,33.06,76142.25,0.0,-0.64014,0.00038,11.05629]
[1776710873546,33.06,76141.63,0.0,-0.64038,0.00038,11.05367]
[1776710874449,33.06,76141.63,0.0,-0.64038,0.00038,11.05367]
[1776710875067,33.06,76141.63,0.0,-0.64038,0.00038,11.05364]
[1776710877795,33.06,76140.51,0.0,-0.64082,0.00038,11.04888]
[1776710877803,33.06,76140.51,0.0,-0.64082,0.00038,11.04888]
[1776710878086,33.06,76140.51,0.0,-0.64082,0.00038,11.04887]
[1776710882815,33.06,76139.3,0.0,-0.64128,0.00038,11.04371]
[1776710882816,33.06,76139.3,0.0,-0.64128,0.00038,11.04371]
[1776710883121,33.06,76139.05,0.0,-0.64138,0.00038,11.04263]
[1776710884129,33.06,76136.39,0.0,-0.6424,0.00038,11.03132]
[1776710886142,33.06,76138.12,0.0,-0.64174,0.00038,11.03867]
[1776710891178,33.06,76138.72,0.0,-0.64151,0.00038,11.04117]
[1776710895205,33.05,76137.09,0.0,-0.64214,0.00038,11.03421]
[1776710897025,33.05,76136.06,0.0,-0.64253,0.00038,11.02981]
[1776710897057,33.05,76136.06,0.0,-0.64253,0.00038,11.02981]
[1776710897230,33.05,76136.06,0.0,-0.64253,0.00038,11.02981]
[1776710897232,33.05,76136.06,0.0,-0.64253,0.00038,11.02981]
[1776710897247,33.05,76136.06,0.0,-0.64253,0.00038,11.02981]
[1776710897480,33.05,76119.75,0.0,-0.64874,0.00038,10.95889]
[1776710897680,33.05,76119.75,0.0,-0.64874,0.00038,10.95889]
[1776710897885,33.05,76119.75,0.0,-0.64874,0.00038,10.95889]
[1776710898173,33.05,76119.75,0.0,-0.64874,0.00038,10.95889]
[1776710898279,33.05,76116.46,0.0,-0.64999,0.00038,10.94424]
[1776710899405,33.05,76116.46,0.0,-0.64999,0.00038,10.94424]
[1776710899480,33.05,76116.46,0.0,-0.65,0.00038,10.94423]
[1776710900056,33.05,76116.46,0.0,-0.65,0.00038,10.94423]
[1776710900066,33.05,76116.46,0.0,-0.65,0.00038,10.94423]
[1776710900243,33.05,76110.9,0.0,-0.6521,0.00038,10.91928]
[1776710901251,33.05,76101.63,0.0,-0.65563,0.00038,10.87668]
[1776710903263,33.04,76094.47,0.0,-0.65835,0.00038,10.84322]
[1776710908300,33.06,76094.92,0.0,-0.6581,0.00038,10.84626]
[1776710913333,33.06,76097.19,0.0,-0.65733,0.00038,10.84896]
[1776710917365,33.06,76105.1,0.0,-0.65435,0.00038,10.88543]
[1776710920384,33.06,76098.36,0.0,-0.6569,0.00038,10.85432]
[1776710925418,33.06,76096.54,0.0,-0.65759,0.00038,10.84582]
[1776710930453,33.06,76096.01,0.0,-0.65779,0.00038,10.84333]
[1776710935489,33.06,76097.92,0.0,-0.65707,0.00038,10.85218]
[1776710938103,33.06,76098.93,0.0,-0.65669,0.00038,10.85684]
[1776710938111,33.06,76098.93,0.0,-0.65669,0.00038,10.85684]
[1776710938148,33.06,76098.93,0.0,-0.65669,0.00038,10.85684]
[1776710938161,33.06,76098.93,0.0,-0.65669,0.00038,10.85684]
[1776710938313,33.06,76098.93,0.0,-0.65669,0.00038,10.85684]
[1776710938510,33.06,76103.35,0.0,-0.65503,0.00038,10.87721]
[1776710939516,33.06,76113.12,0.0,-0.65133,0.00038,10.9216]
[1776710939843,33.06,76113.12,0.0,-0.65133,0.00038,10.9216]
[1776710939852,33.06,76113.12,0.0,-0.65133,0.00038,10.9216]
[1776710940010,33.06,76113.12,0.0,-0.65133,0.00038,10.9216]
[1776710940210,33.06,76113.12,0.0,-0.65133,0.00038,10.9216]
[1776710940522,33.06,76118.68,0.0,-0.64922,0.00038,10.94644]
[1776710941967,33.06,76118.68,0.0,-0.64922,0.00038,10.94644]
[1776710941972,33.06,76118.68,0.0,-0.64922,0.00038,10.94644]
[1776710942001,33.06,76118.68,0.0,-0.64922,0.00038,10.94644]
[1776710942065,33.06,76119.55,0.0,-0.64889,0.00038,10.95029]
[1776710943544,33.06,76132.29,0.0,-0.64404,0.00038,11.00594]
[1776710944551,33.06,76130.03,0.0,-0.64491,0.00038,10.99615]
[1776710947913,33.06,76128.09,0.0,-0.64566,0.00038,10.98762]
[1776710950098,33.06,76128.09,0.0,-0.64566,0.00038,10.98762]
[1776710951090,33.05,76128.09,0.0,-0.64567,0.00038,10.98751]
[1776710951120,33.05,76129.97,0.0,-0.64495,0.00038,10.99566]
[1776710952610,33.05,76131.68,0.0,-0.6443,0.00038,11.00304]
[1776710955631,33.05,76129.01,0.0,-0.64533,0.00038,10.99138]
[1776710956638,33.05,76126.45,0.0,-0.6463,0.00038,10.98023]
[1776710958210,33.05,76126.45,0.0,-0.6463,0.00038,10.98023]
[1776710958410,33.05,76126.45,0.0,-0.6463,0.00038,10.98023]
[1776710958415,33.05,76126.45,0.0,-0.6463,0.00038,10.98023]
[1776710958419,33.05,76126.45,0.0,-0.6463,0.00038,10.98023]
[1776710958511,33.05,76125.08,0.0,-0.64683,0.00038,10.97423]
[1776710963481,33.05,76124.23,0.0,-0.64716,0.00038,10.97043]
[1776710963494,33.05,76124.23,0.0,-0.64716,0.00038,10.97043]
[1776710963525,33.05,76118.06,0.0,-0.64951,0.00038,10.94311]
[1776710963935,33.05,76118.06,0.0,-0.64951,0.00038,10.94311]
[1776710963977,33.05,76118.06,0.0,-0.64951,0.00038,10.94311]
[1776710964090,33.05,76118.06,0.0,-0.64951,0.00038,10.94311]
[1776710964097,33.05,76110.49,0.0,-0.65238,0.00038,10.90915]
[1776710965701,33.05,76110.5,0.0,-0.65238,0.00038,10.90914]
[1776710966708,33.05,76112.07,0.0,-0.65178,0.00038,10.91623]
[1776710968380,33.05,76112.07,0.0,-0.65178,0.00038,10.91623]
[1776710968389,33.05,76112.07,0.0,-0.65178,0.00038,10.91623]
[1776710968480,33.05,76111.89,0.0,-0.65185,0.00038,10.91543]
[1776710969335,33.05,76111.89,0.0,-0.65185,0.00038,10.91543]
[1776710969342,33.05,76111.89,0.0,-0.65185,0.00038,10.91543]
[1776710969420,33.05,76111.89,0.0,-0.65185,0.00038,10.91543]
[1776710969436,33.05,76111.6,0.0,-0.65196,0.00038,10.91413]
[1776710969810,33.05,76111.6,0.0,-0.65196,0.00038,10.91413]
[1776710969817,33.05,76111.6,0.0,-0.65196,0.00038,10.91413]
[1776710970107,33.05,76111.6,0.0,-0.65196,0.00038,10.91413]
[1776710970211,33.05,76112.25,0.0,-0.65171,0.00038,10.91706]
[1776710971385,33.05,76112.25,0.0,-0.65171,0.00038,10.91706]
[1776710971506,33.05,76112.25,0.0,-0.65171,0.00038,10.91706]
[1776710971487,33.05,76157.12,0.0,-0.63466,0.00039,11.10138]
[1776710971787,33.05,76157.12,0.0,-0.63466,0.00039,11.10138]
[1776710972093,33.05,76157.12,0.0,-0.63466,0.00039,11.10138]
[1776710972187,33.05,76159.13,0.0,-0.63388,0.00039,11.10954]
[1776710973481,33.05,76159.13,0.0,-0.63388,0.00039,11.10954]
[1776710974106,33.05,76159.13,0.0,-0.63388,0.00039,11.10954]
[1776710974181,33.05,76159.96,0.0,-0.63357,0.00039,11.11286]
[1776710978158,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710978627,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710978644,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710978813,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710979017,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710979435,33.04,76158.31,0.0,-0.63421,0.00039,11.1061]
[1776710979519,33.04,76167.77,0.0,-0.63056,0.00039,11.144]
[1776710979565,33.04,76167.77,0.0,-0.63056,0.00039,11.144]
[1776710979601,33.04,76167.77,0.0,-0.63056,0.00039,11.144]
[1776710979628,33.04,76167.77,0.0,-0.63056,0.00039,11.144]
[1776710979812,33.04,76167.77,0.0,-0.63056,0.00039,11.144]
[1776710980819,33.05,76177.34,0.0,-0.62685,0.00039,11.18136]
[1776710981826,33.05,76178.24,0.0,-0.6265,0.00039,11.18483]
[1776710983843,33.05,76176.01,0.0,-0.62736,0.00039,11.17623]
[1776710984785,33.05,76176.01,0.0,-0.62736,0.00039,11.17623]
[1776710984787,33.05,76176.01,0.0,-0.62736,0.00039,11.17623]
[1776710984887,33.05,76178.99,0.0,-0.6262,0.00039,11.18773]
[1776710985853,33.04,76178.99,0.0,-0.62621,0.00039,11.18769]
[1776710988229,33.04,76171.54,0.0,-0.6291,0.00039,11.15876]
[1776710988865,33.04,76171.54,0.0,-0.6291,0.00039,11.15876]
[1776710988967,33.04,76168.25,0.0,-0.63038,0.00039,11.14583]
[1776710989873,33.04,76168.25,0.0,-0.63038,0.00039,11.14583]
[1776710989879,33.04,76168.25,0.0,-0.63038,0.00039,11.14583]
[1776710989974,33.04,76167.89,0.0,-0.63052,0.00039,11.14439]
[1776710995934,33.04,76170.7,0.0,-0.62943,0.00039,11.15543]
[1776710999962,33.04,76172.99,0.0,-0.62855,0.00039,11.16435]
[1776711002983,33.04,76178.03,0.0,-0.6266,0.00039,11.18385]
[1776711004090,33.04,76178.03,0.0,-0.6266,0.00039,11.18385]
[1776711004099,33.04,76178.03,0.0,-0.6266,0.00039,11.18385]
[1776711004232,33.04,76178.03,0.0,-0.6266,0.00039,11.18385]
[1776711004627,33.04,76181.06,0.0,-0.62542,0.00039,11.19542]
[1776711005005,33.04,76181.06,0.0,-0.62542,0.00039,11.19542]
[1776711006059,33.04,76181.06,0.0,-0.62542,0.00039,11.19542]
[1776711006111,33.04,76195.37,0.0,-0.61985,0.00039,11.24897]
[1776711007012,33.04,76195.37,0.0,-0.61985,0.00039,11.24897]
[1776711008370,33.04,76197.61,0.0,-0.61898,0.00039,11.25713]
[1776711014062,33.04,76199.74,0.0,-0.61815,0.00039,11.26481]
[1776711015792,33.04,76201.03,0.0,-0.61765,0.00039,11.26947]
[1776711016466,33.04,76201.03,0.0,-0.61765,0.00039,11.26947]
[1776711016583,33.04,76201.03,0.0,-0.61765,0.00039,11.26947]
[1776711016605,33.04,76201.03,0.0,-0.61765,0.00039,11.26947]
[1776711016103,33.04,76201.29,0.0,-0.61755,0.00039,11.27041]
[1776711017491,33.04,76201.29,0.0,-0.61755,0.00039,11.27041]
[1776711017534,33.04,76239.01,0.0,-0.60272,0.00039,11.39851]
[1776711018639,33.04,76272.21,0.0,-0.58956,0.0004,11.49823]
[1776711018689,33.04,76272.21,0.0,-0.58956,0.0004,11.49823]
[1776711019284,33.04,76272.21,0.0,-0.58956,0.0004,11.49823]
[1776711019291,33.04,76275.54,0.0,-0.58823,0.0004,11.50755]
[1776711020547,33.04,76275.54,0.0,-0.58823,0.0004,11.50755]
[1776711020581,33.04,76272.43,0.0,-0.58946,0.0004,11.49892]
[1776711022463,33.04,76272.43,0.0,-0.58946,0.0004,11.49892]
[1776711022477,33.04,76272.43,0.0,-0.58946,0.0004,11.49892]
[1776711022584,33.04,76272.43,0.0,-0.58946,0.0004,11.49892]
[1776711022561,33.07,76268.28,0.0,-0.59102,0.0004,11.48777]
[1776711023541,33.07,76268.28,0.0,-0.59102,0.0004,11.48777]
[1776711023628,33.07,76269.21,0.0,-0.59065,0.0004,11.49042]
[1776711024624,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711024924,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711024937,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711024969,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711025033,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711025186,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711025240,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711025574,33.07,76309.94,0.0,-0.5744,0.0004,11.59674]
[1776711025630,33.07,76341.98,0.0,-0.56153,0.0004,11.66683]
[1776711026153,33.07,76341.98,0.0,-0.56154,0.0004,11.66679]
[1776711026721,33.07,76341.98,0.0,-0.56154,0.0004,11.66679]
[1776711027264,33.08,76342.24,0.0,-0.56142,0.0004,11.66736]
[1776711029551,33.11,76341.47,0.0,-0.56167,0.0004,11.66609]
[1776711029636,33.1,76341.61,0.0,-0.56162,0.0004,11.66636]
[1776711029764,33.1,76341.61,0.0,-0.56162,0.0004,11.66636]
[1776711029800,33.1,76341.61,0.0,-0.56162,0.0004,11.66636]
[1776711030108,33.1,76341.61,0.0,-0.56162,0.0004,11.66636]
[1776711030209,33.1,76337.62,0.0,-0.56322,0.0004,11.65829]
[1776711033234,33.11,76338.24,0.0,-0.56301,0.0004,11.65202]
[1776711033237,33.11,76338.24,0.0,-0.56301,0.0004,11.65202]
[1776711033609,33.11,76338.24,0.0,-0.56301,0.0004,11.65202]
[1776711033306,33.11,76338.26,0.0,-0.563,0.0004,11.65204]
[1776711034213,33.1,76338.26,0.0,-0.56301,0.0004,11.65201]
[1776711036327,33.1,76333.96,0.0,-0.56474,0.0004,11.6431]
[1776711041332,33.1,76328.55,0.0,-0.56692,0.0004,11.6316]
[1776711043262,33.1,76328.55,0.0,-0.56692,0.0004,11.63159]
[1776711043307,33.1,76328.55,0.0,-0.56692,0.0004,11.63159]
[1776711043389,33.1,76328.55,0.0,-0.56692,0.0004,11.63159]
[1776711043429,33.1,76329.85,0.0,-0.5664,0.0004,11.63438]
[1776711043976,33.1,76329.85,0.0,-0.5664,0.0004,11.63438]
[1776711044291,33.1,76329.85,0.0,-0.5664,0.0004,11.63438]
[1776711044355,33.1,76361.5,0.0,-0.55365,0.0004,11.69618]
[1776711044961,33.1,76361.5,0.0,-0.55365,0.0004,11.69618]
[1776711045620,33.1,76361.5,0.0,-0.55365,0.0004,11.69618]
[1776711045290,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711045836,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711045849,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711045881,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711045900,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711046252,33.1,76361.5,0.0,-0.55365,0.0004,11.6962]
[1776711046475,33.09,76375.68,0.0,-0.54793,0.0004,11.71995]
[1776711048313,33.08,76381.23,0.0,-0.5457,0.0004,11.72857]
[1776711049327,33.08,76378.22,0.0,-0.54692,0.0004,11.72393]
[1776711051166,33.08,76376.19,0.0,-0.54775,0.0004,11.7207]
[1776711051242,33.08,76376.19,0.0,-0.54775,0.0004,11.7207]
[1776711051334,33.08,76376.19,0.0,-0.54774,0.0004,11.72071]
[1776711054457,33.08,76371.62,0.0,-0.5496,0.0004,11.7133]
[1776711056368,33.07,76368.51,0.0,-0.55087,0.0004,11.70806]
[1776711058386,33.07,76365.24,0.0,-0.5522,0.0004,11.70248]
[1776711058901,33.07,76365.24,0.0,-0.5522,0.0004,11.70248]
[1776711059554,33.06,76363.24,0.0,-0.55301,0.0004,11.69899]
[1776711061662,33.06,76370.68,0.0,-0.55,0.0004,11.71165]
[1776711064520,33.04,76370.69,0.0,-0.55003,0.0004,11.71154]
[1776711065621,33.03,76365.18,0.0,-0.55228,0.0004,11.70214]
[1776711068582,33.03,76357.82,0.0,-0.55526,0.0004,11.6891]
[1776711069670,33.03,76348.52,0.0,-0.55902,0.0004,11.6717]
[1776711070572,33.03,76345.98,0.0,-0.56005,0.0004,11.66676]
[1776711071568,33.03,76344.62,0.0,-0.5606,0.0004,11.66409]
[1776711073337,33.03,76344.78,0.0,-0.56053,0.0004,11.6644]
[1776711073522,33.03,76344.78,0.0,-0.56053,0.0004,11.6644]
[1776711078553,33.03,76344.94,0.0,-0.56047,0.0004,11.6647]
[1776711081591,33.03,76366.19,0.0,-0.55188,0.0004,11.70386]
[1776711082686,33.03,76366.81,0.0,-0.55163,0.0004,11.70492]
[1776711087689,33.02,76367.02,0.0,-0.55155,0.0004,11.70525]
[1776711087636,33.02,76361.36,0.0,-0.55384,0.0004,11.6954]
[1776711090637,33.02,76356.35,0.0,-0.55587,0.0004,11.68635]
[1776711092651,33.02,76351.83,0.0,-0.55774,0.0004,11.67037]
[1776711095814,33.02,76352.8,0.0,-0.55735,0.0004,11.67219]
[1776711096206,33.02,76352.8,0.0,-0.55735,0.0004,11.67219]
[1776711096400,33.02,76352.8,0.0,-0.55735,0.0004,11.67219]
[1776711096615,33.02,76352.8,0.0,-0.55735,0.0004,11.67219]
[1776711096688,33.02,76353.68,0.0,-0.55699,0.0004,11.67384]
[1776711097694,33.02,76389.72,0.0,-0.54238,0.00041,11.73332]
[1776711097813,33.02,76389.72,0.0,-0.54238,0.00041,11.73332]
[1776711097852,33.02,76389.72,0.0,-0.54238,0.00041,11.73332]
[1776711098697,33.02,76389.28,0.0,-0.54256,0.00041,11.73268]
[1776711098980,33.02,76389.28,0.0,-0.54256,0.00041,11.73268]
[1776711099080,33.02,76389.28,0.0,-0.54256,0.00041,11.73268]
[1776711099705,33.02,76391.78,0.0,-0.54155,0.00041,11.73621]
[1776711102732,33.0,76388.89,0.0,-0.54275,0.00041,11.73203]
[1776711104740,33.0,76394.67,0.0,-0.5404,0.00041,11.74017]
[1776711109914,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711109979,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110142,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110198,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110390,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110458,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110498,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110547,33.0,76395.79,0.0,-0.53994,0.00041,11.74171]
[1776711110599,33.0,76397.33,0.0,-0.53931,0.00041,11.74379]
[1776711111388,33.0,76413.88,0.0,-0.53258,0.00041,11.76431]
[1776711112719,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711112797,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711112841,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711112877,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711112912,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711112940,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711113327,33.05,76441.55,0.0,-0.52127,0.00041,11.79118]
[1776711113429,33.1,76421.53,0.0,-0.52936,0.00041,11.77288]
[1776711115634,33.1,76421.66,0.0,-0.52931,0.00041,11.77302]
[1776711115735,33.11,76409.63,0.0,-0.53418,0.00041,11.75969]
[1776711119200,33.12,76404.2,0.0,-0.53637,0.00041,11.75311]
[1776711120436,33.12,76404.2,0.0,-0.53637,0.00041,11.75311]
[1776711120634,33.12,76403.19,0.0,-0.53678,0.00041,11.75184]
[1776711121082,33.12,76403.19,0.0,-0.53678,0.00041,11.75184]
[1776711121122,33.12,76403.19,0.0,-0.53678,0.00041,11.75184]
[1776711121224,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122031,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122271,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122329,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122608,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122685,33.12,76385.17,0.0,-0.54408,0.0004,11.72715]
[1776711122709,33.12,76369.74,0.0,-0.55033,0.0004,11.70288]
[1776711123093,33.12,76369.74,0.0,-0.55033,0.0004,11.70288]
[1776711123149,33.12,76359.8,0.0,-0.55434,0.0004,11.68575]
[1776711123878,33.12,76359.8,0.0,-0.55434,0.0004,11.68574]
[1776711124886,33.12,76361.0,0.0,-0.55386,0.0004,11.68787]
[1776711128254,33.12,76357.65,0.0,-0.55521,0.0004,11.68188]
[1776711129271,33.12,76355.52,0.0,-0.55607,0.0004,11.67799]
[1776711132425,33.12,76343.24,0.0,-0.56102,0.0004,11.65454]
[1776711133119,33.12,76343.24,0.0,-0.56102,0.0004,11.65454]
[1776711133450,33.12,76350.89,0.0,-0.55794,0.0004,11.66936]
[1776711139342,33.11,76345.88,0.0,-0.55996,0.0004,11.65972]
[1776711140639,33.11,76339.06,0.0,-0.56271,0.0004,11.64614]
[1776711142286,33.11,76339.06,0.0,-0.56271,0.0004,11.64614]
[1776711142494,33.11,76340.85,0.0,-0.56199,0.0004,11.64975]
[1776711143075,33.11,76340.85,0.0,-0.56199,0.0004,11.64975]
[1776711143287,33.11,76337.62,0.0,-0.56329,0.0004,11.64319]
[1776711145030,33.11,76333.78,0.0,-0.56484,0.0004,11.63524]
[1776711146102,33.11,76333.78,0.0,-0.56484,0.0004,11.63524]
[1776711146137,33.11,76337.67,0.0,-0.56328,0.0004,11.64328]
[1776711148622,33.11,76334.88,0.0,-0.5644,0.0004,11.63754]
[1776711149087,33.11,76334.88,0.0,-0.5644,0.0004,11.63754]
[1776711149411,33.11,76335.13,0.0,-0.56429,0.0004,11.63807]
[1776711153381,33.11,76335.47,0.0,-0.5642,0.0004,11.6312]
[1776711153700,33.12,76334.69,0.0,-0.56451,0.0004,11.62959]
[1776711154581,33.12,76334.69,0.0,-0.56451,0.0004,11.62959]
[1776711154683,33.12,76331.23,0.0,-0.5659,0.0004,11.62233]
[1776711156103,33.12,76325.62,0.0,-0.56815,0.0004,11.61022]
[1776711157111,33.12,76322.5,0.0,-0.56941,0.0004,11.60333]
[1776711159491,33.11,76318.93,0.0,-0.57085,0.0004,11.59528]
[1776711163048,33.11,76317.53,0.0,-0.57141,0.0004,11.59206]
[1776711163153,33.11,76317.53,0.0,-0.57141,0.0004,11.59206]
[1776711166640,33.11,76315.22,0.0,-0.57235,0.0004,11.58672]
[1776711166955,33.11,76315.22,0.0,-0.57235,0.0004,11.58672]
[1776711167463,33.11,76315.22,0.0,-0.57235,0.0004,11.58672]
[1776711167532,33.11,76308.02,0.0,-0.57523,0.0004,11.56976]
[1776711168439,33.11,76300.82,0.0,-0.57812,0.0004,11.55219]
[1776711169561,33.11,76295.25,0.0,-0.58035,0.0004,11.53818]
[1776711174228,33.1,76302.12,0.0,-0.57761,0.0004,11.55534]
[1776711175250,33.1,76306.53,0.0,-0.57585,0.0004,11.56609]
[1776711177252,33.1,76309.21,0.0,-0.57478,0.0004,11.5725]
[1776711180910,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711180972,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181048,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181159,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181509,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181514,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181674,33.1,76308.72,0.0,-0.57498,0.0004,11.57129]
[1776711181727,33.1,76318.84,0.0,-0.57092,0.0004,11.59487]
[1776711183270,33.1,76318.84,0.0,-0.57092,0.0004,11.59487]
[1776711183426,33.1,76318.84,0.0,-0.57092,0.0004,11.59487]
[1776711183521,33.1,76329.86,0.0,-0.56649,0.0004,11.61919]
[1776711184689,33.1,76329.86,0.0,-0.56649,0.0004,11.61919]
[1776711184790,33.1,76331.77,0.0,-0.56572,0.0004,11.62326]
[1776711186786,33.1,76337.67,0.0,-0.56335,0.0004,11.63555]
[1776711188911,33.1,76338.34,0.0,-0.56308,0.0004,11.63691]
[1776711189710,33.09,76337.95,0.0,-0.56324,0.0004,11.63611]
[1776711191684,33.09,76337.29,0.0,-0.56351,0.0004,11.63475]
[1776711191799,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711191966,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192018,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192221,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192319,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192339,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192389,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192511,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192533,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192622,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192821,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192831,33.09,76334.93,0.0,-0.56446,0.0004,11.62986]
[1776711192669,33.09,76357.22,0.0,-0.55547,0.0004,11.67334]
[1776711193123,33.09,76357.22,0.0,-0.55547,0.0004,11.67334]
[1776711193546,33.09,76357.22,0.0,-0.55547,0.0004,11.67334]
[1776711193647,33.13,76374.87,0.0,-0.54826,0.0004,11.70378]
[1776711194835,33.13,76374.87,0.0,-0.54826,0.0004,11.70378]
[1776711194387,33.13,76374.87,0.0,-0.54826,0.0004,11.7038]
[1776711194945,33.13,76374.87,0.0,-0.54826,0.0004,11.7038]
[1776711195393,33.13,76377.19,0.0,-0.54732,0.0004,11.70748]
[1776711196696,33.13,76382.52,0.0,-0.54517,0.0004,11.7157]
[1776711198730,33.13,76395.12,0.0,-0.54007,0.00041,11.73378]
[1776711200766,33.13,76395.34,0.0,-0.53998,0.00041,11.73407]
[1776711200896,33.13,76395.34,0.0,-0.53998,0.00041,11.73407]
[1776711201436,33.13,76394.21,0.0,-0.54043,0.00041,11.73253]
[1776711202695,33.13,76394.21,0.0,-0.54043,0.00041,11.73253]
[1776711202748,33.13,76405.63,0.0,-0.53581,0.00041,11.74739]
[1776711204668,33.13,76405.17,0.0,-0.53599,0.00041,11.74682]
[1776711204846,33.13,76403.4,0.0,-0.53671,0.00041,11.74461]
[1776711207477,33.13,76406.4,0.0,-0.53549,0.00041,11.74833]
[1776711209865,33.13,76408.69,0.0,-0.53456,0.00041,11.7511]
[1776711210816,33.14,76412.14,0.0,-0.53316,0.00041,11.75516]
[1776711212218,33.14,76412.8,0.0,-0.53291,0.00041,11.7484]
[1776711212272,33.14,76412.8,0.0,-0.53291,0.00041,11.7484]
[1776711212512,33.14,76412.8,0.0,-0.53291,0.00041,11.7484]
[1776711214917,33.14,76414.19,0.0,-0.53234,0.00041,11.74998]
[1776711214975,33.14,76414.19,0.0,-0.53234,0.00041,11.74998]
[1776711215533,33.14,76414.78,0.0,-0.53211,0.00041,11.75064]
[1776711216901,33.14,76415.14,0.0,-0.53196,0.00041,11.75104]
[1776711217547,33.14,76415.08,0.0,-0.53199,0.00041,11.75098]
[1776711218696,33.14,76415.08,0.0,-0.53199,0.00041,11.75098]
[1776711218767,33.14,76415.35,0.0,-0.53188,0.00041,11.75128]
[1776711220254,33.14,76415.35,0.0,-0.53188,0.00041,11.75127]
[1776711220322,33.14,76415.35,0.0,-0.53188,0.00041,11.75127]
[1776711220491,33.14,76415.35,0.0,-0.53188,0.00041,11.75127]
[1776711220844,33.14,76415.35,0.0,-0.53188,0.00041,11.75127]
[1776711220665,33.14,76435.26,0.0,-0.52378,0.00041,11.77104]
[1776711221575,33.17,76435.26,0.0,-0.52376,0.00041,11.77108]
[1776711222284,33.17,76435.26,0.0,-0.52376,0.00041,11.77108]
[1776711222582,33.19,76439.49,0.0,-0.52202,0.00041,11.77468]
[1776711223309,33.19,76439.49,0.0,-0.52202,0.00041,11.77468]
[1776711225603,33.24,76433.31,0.0,-0.52449,0.00041,11.76948]
[1776711226609,33.26,76430.69,0.0,-0.52553,0.00041,11.76713]
[1776711227768,33.26,76430.69,0.0,-0.52553,0.00041,11.76713]
[1776711227847,33.26,76430.04,0.0,-0.5258,0.0004,11.76654]
[1776711232859,33.27,76430.97,0.0,-0.52541,0.0004,11.7674]
[1776711237903,33.28,76432.55,0.0,-0.52476,0.0004,11.76887]
[1776711242910,33.31,76426.67,0.0,-0.52711,0.0004,11.76344]
[1776711243837,33.31,76429.09,0.0,-0.52613,0.0004,11.76574]
[1776711245792,33.31,76431.59,0.0,-0.52512,0.0004,11.76804]
[1776711247306,33.31,76431.59,0.0,-0.52512,0.0004,11.76804]
[1776711247853,33.31,76431.56,0.0,-0.52514,0.0004,11.76801]
[1776711248705,33.31,76431.56,0.0,-0.52514,0.0004,11.76801]
[1776711248871,33.31,76440.19,0.0,-0.52164,0.0004,11.7754]
[1776711249878,33.33,76435.63,0.0,-0.52347,0.0004,11.77164]
[1776711251548,33.33,76435.05,0.0,-0.52371,0.0004,11.77114]
[1776711251788,33.33,76435.05,0.0,-0.52371,0.0004,11.77114]
[1776711252794,33.33,76426.35,0.0,-0.52722,0.0004,11.76317]
[1776711253802,33.33,76420.61,0.0,-0.52954,0.0004,11.75741]
[1776711254324,33.33,76420.61,0.0,-0.52954,0.0004,11.75741]
[1776711254808,33.33,76438.67,0.0,-0.52224,0.0004,11.7742]
[1776711255816,33.34,76438.64,0.0,-0.52225,0.0004,11.77418]
[1776711257516,33.34,76440.22,0.0,-0.52161,0.0004,11.77546]
[1776711257557,33.34,76440.22,0.0,-0.52161,0.0004,11.77546]
[1776711257593,33.34,76440.22,0.0,-0.52161,0.0004,11.77546]
[1776711257651,33.34,76440.22,0.0,-0.52161,0.0004,11.77546]
[1776711257803,33.34,76440.22,0.0,-0.52161,0.0004,11.77546]
[1776711257857,33.34,76445.32,0.0,-0.51955,0.0004,11.77939]
[1776711259844,33.34,76448.26,0.0,-0.51836,0.0004,11.78152]
[1776711260577,33.34,76448.26,0.0,-0.51836,0.0004,11.78152]
[1776711260886,33.34,76448.29,0.0,-0.51834,0.0004,11.78154]
[1776711266893,33.36,76444.97,0.0,-0.51967,0.0004,11.77916]
[1776711267899,33.36,76441.85,0.0,-0.52093,0.0004,11.77678]
[1776711268671,33.36,76441.85,0.0,-0.52093,0.0004,11.77678]
[1776711268737,33.36,76441.85,0.0,-0.52093,0.0004,11.77678]
[1776711268906,33.36,76441.62,0.0,-0.52102,0.0004,11.7766]
[1776711269914,33.36,76431.17,0.0,-0.52524,0.0004,11.76776]
[1776711270920,33.37,76425.08,0.0,-0.5277,0.0004,11.762]
[1776711271202,33.37,76425.08,0.0,-0.5277,0.0004,11.762]
[1776711271930,33.37,76425.4,0.0,-0.52759,0.0004,11.75478]
[1776711273947,33.37,76422.74,0.0,-0.52866,0.0004,11.75214]
[1776711275955,33.37,76419.95,0.0,-0.52979,0.0004,11.74927]
[1776711277923,33.37,76422.27,0.0,-0.52885,0.0004,11.75167]
[1776711278709,33.37,76426.24,0.0,-0.52725,0.0004,11.75561]
[1776711280623,33.37,76426.58,0.0,-0.52711,0.0004,11.75594]
[1776711280827,33.37,76430.77,0.0,-0.52541,0.0004,11.75988]
[1776711281837,33.38,76433.89,0.0,-0.52415,0.0004,11.76268]
[1776711282610,33.38,76427.8,0.0,-0.52661,0.0004,11.75712]
[1776711283810,33.38,76424.79,0.0,-0.52782,0.0004,11.75421]
[1776711288850,33.39,76424.55,0.0,-0.52791,0.0004,11.75399]
[1776711291826,33.4,76422.13,0.0,-0.52888,0.0004,11.75158]
[1776711292329,33.4,76422.13,0.0,-0.52888,0.0004,11.75158]
[1776711292360,33.4,76421.74,0.0,-0.52904,0.0004,11.75119]
[1776711294310,33.4,76421.74,0.0,-0.52903,0.0004,11.75119]
[1776711294376,33.4,76421.74,0.0,-0.52903,0.0004,11.75119]
[1776711294781,33.4,76419.21,0.0,-0.53006,0.0004,11.74857]
[1776711297105,33.4,76415.91,0.0,-0.53139,0.0004,11.74503]
[1776711298093,33.4,76415.91,0.0,-0.53139,0.0004,11.74503]
[1776711298897,33.4,76415.41,0.0,-0.53159,0.0004,11.74448]
[1776711300863,33.39,76412.26,0.0,-0.53286,0.0004,11.74096]
[1776711303480,33.39,76412.03,0.0,-0.53296,0.0004,11.74069]
[1776711303911,33.39,76412.01,0.0,-0.53296,0.0004,11.74067]
[1776711305985,33.39,76415.56,0.0,-0.53153,0.0004,11.74463]
[1776711309122,33.39,76416.96,0.0,-0.53097,0.0004,11.74615]
[1776711309187,33.39,76416.96,0.0,-0.53097,0.0004,11.74615]
[1776711309286,33.39,76424.44,0.0,-0.52796,0.0004,11.75388]
[1776711310590,33.39,76429.97,0.0,-0.52573,0.0004,11.75917]
[1776711312072,33.39,76430.79,0.0,-0.5254,0.0004,11.75992]
[1776711312210,33.38,76430.79,0.0,-0.5254,0.0004,11.75992]
[1776711315334,33.38,76426.43,0.0,-0.52716,0.0004,11.75581]
[1776711318380,33.38,76426.6,0.0,-0.5271,0.0004,11.75597]
[1776711318475,33.37,76418.41,0.0,-0.5304,0.0004,11.74767]
[1776711320831,33.37,76418.41,0.0,-0.5304,0.0004,11.74766]
[1776711320933,33.37,76414.61,0.0,-0.53194,0.0004,11.74353]
[1776711321974,33.37,76410.56,0.0,-0.53357,0.0004,11.73894]
[1776711322945,33.37,76408.06,0.0,-0.53458,0.0004,11.73601]
[1776711324943,33.37,76405.13,0.0,-0.53577,0.0004,11.73247]
[1776711325945,33.37,76402.74,0.0,-0.53673,0.0004,11.72951]
[1776711328501,33.36,76401.47,0.0,-0.53725,0.0004,11.7279]
[1776711328524,33.36,76401.47,0.0,-0.53725,0.0004,11.7279]
[1776711328612,33.36,76401.47,0.0,-0.53725,0.0004,11.7279]
[1776711328713,33.36,76398.04,0.0,-0.53864,0.0004,11.72348]
[1776711329864,33.36,76391.3,0.0,-0.54135,0.0004,11.71438]
[1776711330747,33.36,76376.15,0.0,-0.54746,0.0004,11.69197]
[1776711331057,33.36,76376.15,0.0,-0.54746,0.0004,11.69197]
[1776711331995,33.36,76375.45,0.0,-0.54777,0.0004,11.68329]
[1776711335839,33.35,76370.57,0.0,-0.54975,0.0004,11.67541]
[1776711337971,33.35,76367.48,0.0,-0.551,0.0004,11.67028]
[1776711339012,33.35,76372.23,0.0,-0.54909,0.0004,11.67809]
[1776711339986,33.35,76375.28,0.0,-0.54786,0.0004,11.68296]
[1776711345014,33.34,76375.97,0.0,-0.54759,0.0004,11.68401]
[1776711344940,33.34,76370.61,0.0,-0.54975,0.0004,11.6754]
[1776711346917,33.34,76368.66,0.0,-0.55054,0.0004,11.67217]
[1776711346986,33.33,76362.43,0.0,-0.55305,0.0004,11.66159]
[1776711347519,33.33,76355.13,0.0,-0.55598,0.0004,11.64861]
[1776711349915,33.33,76357.05,0.0,-0.55522,0.0004,11.65205]
[1776711351034,33.33,76353.69,0.0,-0.55657,0.0004,11.64594]
[1776711352015,33.33,76353.69,0.0,-0.55657,0.0004,11.64594]
[1776711352234,33.33,76353.69,0.0,-0.55657,0.0004,11.64592]
[1776711352517,33.33,76353.69,0.0,-0.55657,0.0004,11.64592]
[1776711352587,33.33,76353.69,0.0,-0.55657,0.0004,11.64592]
[1776711352993,33.33,76367.77,0.0,-0.55091,0.0004,11.67063]
[1776711353326,33.33,76367.77,0.0,-0.55091,0.0004,11.67063]
[1776711353483,33.33,76367.77,0.0,-0.55091,0.0004,11.67063]
[1776711353520,33.33,76367.77,0.0,-0.55091,0.0004,11.67063]
[1776711353584,33.33,76374.88,0.0,-0.54805,0.0004,11.68221]
[1776711355902,33.32,76374.88,0.0,-0.54806,0.0004,11.6822]
[1776711355996,33.32,76380.22,0.0,-0.54591,0.0004,11.69051]
[1776711357444,33.32,76380.22,0.0,-0.54591,0.0004,11.6905]
[1776711357532,33.32,76376.48,0.0,-0.54742,0.0004,11.68471]
[1776711358539,33.32,76373.9,0.0,-0.54846,0.0004,11.68062]
[1776711360908,33.32,76376.2,0.0,-0.54753,0.0004,11.68425]
[1776711361584,33.32,76376.2,0.0,-0.54753,0.0004,11.68425]
[1776711361741,33.32,76376.2,0.0,-0.54753,0.0004,11.68425]
[1776711361839,33.32,76376.2,0.0,-0.54753,0.0004,11.68425]
[1776711361959,33.32,76373.64,0.0,-0.54857,0.0004,11.68018]
[1776711362175,33.32,76373.64,0.0,-0.54857,0.0004,11.68018]
[1776711362495,33.32,76373.64,0.0,-0.54857,0.0004,11.68018]
[1776711362572,33.32,76373.8,0.0,-0.5485,0.0004,11.68044]
[1776711363574,33.31,76392.22,0.0,-0.54108,0.0004,11.70791]
[1776711365073,33.31,76392.22,0.0,-0.54108,0.0004,11.70791]
[1776711364591,33.31,76388.64,0.0,-0.54252,0.0004,11.70288]
[1776711365592,33.31,76385.25,0.0,-0.54389,0.0004,11.69798]
[1776711368525,33.31,76385.93,0.0,-0.54362,0.0004,11.69896]
[1776711368559,33.31,76385.93,0.0,-0.54362,0.0004,11.69896]
[1776711368646,33.31,76385.93,0.0,-0.54362,0.0004,11.69896]
[1776711368669,33.31,76385.93,0.0,-0.54362,0.0004,11.69896]
[1776711369232,33.31,76385.93,0.0,-0.54362,0.0004,11.69896]
[1776711370082,33.31,76394.95,0.0,-0.53998,0.0004,11.71162]
[1776711370204,33.31,76394.95,0.0,-0.53998,0.0004,11.71162]
[1776711371052,33.31,76429.07,0.0,-0.52618,0.0004,11.75066]
[1776711371230,33.31,76429.07,0.0,-0.52618,0.0004,11.75066]
[1776711371675,33.31,76429.07,0.0,-0.52618,0.0004,11.75066]
[1776711371838,33.31,76429.07,0.0,-0.52618,0.0004,11.75066]
[1776711371998,33.31,76429.07,0.0,-0.52618,0.0004,11.75066]
[1776711372001,33.31,76426.77,0.0,-0.52711,0.0004,11.74848]
[1776711373060,33.31,76426.77,0.0,-0.52711,0.0004,11.74848]
[1776711373150,33.31,76426.77,0.0,-0.52711,0.0004,11.74848]
[1776711373656,33.32,76427.49,0.0,-0.52682,0.0004,11.74918]
[1776711375265,33.32,76428.24,0.0,-0.52651,0.0004,11.7499]
[1776711375666,33.32,76430.16,0.0,-0.52573,0.0004,11.7517]
[1776711378747,33.33,76425.41,0.0,-0.52765,0.0004,11.74718]
[1776711380701,33.33,76429.28,0.0,-0.52608,0.0004,11.7509]
[1776711382796,33.33,76431.01,0.0,-0.52538,0.0004,11.7525]
[1776711382831,33.33,76431.01,0.0,-0.52538,0.0004,11.7525]
[1776711382875,33.33,76445.35,0.0,-0.51957,0.0004,11.76437]
[1776711386093,33.34,76445.86,0.0,-0.51936,0.0004,11.76474]
[1776711386861,33.34,76445.41,0.0,-0.51954,0.0004,11.76442]
[1776711386970,33.34,76430.84,0.0,-0.52544,0.0004,11.75236]
[1776711387217,33.34,76430.84,0.0,-0.52544,0.0004,11.75236]
[1776711387505,33.34,76430.84,0.0,-0.52544,0.0004,11.75236]
[1776711387811,33.34,76430.84,0.0,-0.52544,0.0004,11.75236]
[1776711387965,33.34,76415.8,0.0,-0.53152,0.0004,11.73723]
[1776711388736,33.34,76415.8,0.0,-0.53152,0.0004,11.73723]
[1776711388908,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711389528,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711389542,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711389779,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711389880,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711389988,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711390026,33.34,76416.04,0.0,-0.53142,0.0004,11.73749]
[1776711390090,33.34,76388.09,0.0,-0.5427,0.0004,11.70223]
[1776711390261,33.34,76388.09,0.0,-0.5427,0.0004,11.70223]
[1776711390835,33.34,76388.09,0.0,-0.5427,0.0004,11.70223]
[1776711391031,33.34,76388.09,0.0,-0.5427,0.0004,11.70223]
[1776711391005,33.34,76388.93,0.0,-0.54239,0.0004,11.69586]
[1776711391786,33.34,76388.93,0.0,-0.5424,0.0004,11.69586]
[1776711393002,33.34,76388.93,0.0,-0.5424,0.0004,11.69586]
[1776711393104,33.34,76384.07,0.0,-0.54436,0.0004,11.68881]
[1776711393379,33.34,76384.07,0.0,-0.54436,0.0004,11.68881]
[1776711394119,33.34,76385.08,0.0,-0.54395,0.0004,11.69029]
[1776711399703,33.34,76385.73,0.0,-0.54369,0.0004,11.69123]
[1776711400067,33.34,76385.37,0.0,-0.54384,0.0004,11.6907]
[1776711403114,33.33,76376.53,0.0,-0.54741,0.0004,11.67729]
[1776711403305,33.33,76376.53,0.0,-0.54741,0.0004,11.67729]
[1776711404091,33.33,76372.1,0.0,-0.5492,0.0004,11.67022]
[1776711406049,33.33,76372.87,0.0,-0.54889,0.0004,11.67145]
[1776711407048,33.33,76368.79,0.0,-0.55054,0.0004,11.66477]
[1776711412076,33.33,76368.61,0.0,-0.55061,0.0004,11.66446]
[1776711413079,33.33,76371.95,0.0,-0.54927,0.0004,11.66993]
[1776711414118,33.32,76380.53,0.0,-0.54581,0.0004,11.68342]
[1776711415049,33.32,76387.3,0.0,-0.54308,0.0004,11.69345]
[1776711415995,33.32,76385.16,0.0,-0.54394,0.0004,11.69034]
[1776711417052,33.31,76382.63,0.0,-0.54499,0.0004,11.68651]
[1776711420120,33.31,76380.43,0.0,-0.54588,0.0004,11.68317]
[1776711421084,33.3,76376.2,0.0,-0.54759,0.0004,11.67661]
[1776711426137,33.3,76375.92,0.0,-0.5477,0.0004,11.67616]
[1776711429148,33.3,76370.01,0.0,-0.55009,0.0004,11.6666]
[1776711432142,33.3,76375.52,0.0,-0.54787,0.0004,11.6755]
[1776711435365,33.29,76376.87,0.0,-0.54733,0.0004,11.67761]
[1776711436122,33.29,76380.02,0.0,-0.54606,0.0004,11.68248]
[1776711437127,33.29,76389.55,0.0,-0.54221,0.0004,11.69652]
[1776711438136,33.29,76390.36,0.0,-0.54189,0.0004,11.69766]
[1776711441155,33.29,76392.99,0.0,-0.54083,0.0004,11.70131]
[1776711442163,33.29,76396.04,0.0,-0.5396,0.0004,11.70545]
[1776711445184,33.29,76393.03,0.0,-0.54082,0.0004,11.70135]
[1776711447197,33.29,76386.59,0.0,-0.54342,0.0004,11.69224]
[1776711449212,33.28,76382.8,0.0,-0.54496,0.0004,11.68664]
[1776711450218,33.28,76375.91,0.0,-0.54774,0.0004,11.67603]
[1776711450234,33.28,76375.91,0.0,-0.54774,0.0004,11.67603]
[1776711451072,33.28,76372.99,0.0,-0.54895,0.0004,11.66378]
[1776711456110,33.28,76371.8,0.0,-0.54944,0.0004,11.66182]
[1776711460401,33.27,76374.72,0.0,-0.54827,0.0004,11.66651]
[1776711464471,33.27,76376.51,0.0,-0.54755,0.0004,11.66934]
[1776711465177,33.27,76378.04,0.0,-0.54693,0.0004,11.67173]
[1776711466163,33.27,76384.98,0.0,-0.54413,0.0004,11.68225]
[1776711471214,33.27,76384.6,0.0,-0.54428,0.0004,11.68167]
[1776711476240,33.26,76384.28,0.0,-0.54442,0.0004,11.68118]
[1776711478639,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711478670,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711478883,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711479015,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711479037,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711479195,33.26,76385.67,0.0,-0.54386,0.0004,11.68322]
[1776711479087,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711479393,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711479562,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711479665,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711480063,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711480184,33.26,76393.93,0.0,-0.54052,0.0004,11.69492]
[1776711480202,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480423,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480509,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480551,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480728,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480787,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480933,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711480994,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711481138,33.26,76410.18,0.0,-0.53393,0.00041,11.71554]
[1776711481149,33.26,76408.73,0.0,-0.53451,0.00041,11.71384]
[1776711481847,33.26,76408.73,0.0,-0.53451,0.00041,11.71384]
[1776711481902,33.26,76408.73,0.0,-0.53451,0.00041,11.71384]
[1776711481949,33.26,76408.73,0.0,-0.53451,0.00041,11.71384]
[1776711482050,33.27,76406.35,0.0,-0.53548,0.00041,11.71099]
[1776711482776,33.27,76406.35,0.0,-0.53548,0.00041,11.71099]
[1776711483076,33.27,76405.16,0.0,-0.53596,0.00041,11.70954]
[1776711483958,33.27,76409.63,0.0,-0.53414,0.00041,11.71492]
[1776711488015,33.27,76412.07,0.0,-0.53316,0.00041,11.71775]
[1776711491006,33.27,76409.87,0.0,-0.53405,0.00041,11.71519]
[1776711493077,33.27,76406.7,0.0,-0.53534,0.00041,11.71141]
[1776711494695,33.26,76405.99,0.0,-0.53563,0.00041,11.71054]
[1776711495254,33.27,76419.8,0.0,-0.53002,0.00041,11.72626]
[1776711496161,33.27,76426.46,0.0,-0.52732,0.00041,11.73302]
[1776711497175,33.27,76430.65,0.0,-0.52562,0.00041,11.73699]
[1776711501200,33.28,76433.15,0.0,-0.52459,0.00041,11.73927]
[1776711506210,33.29,76433.4,0.0,-0.52449,0.00041,11.73951]
[1776711511216,33.29,76432.73,0.0,-0.52475,0.00041,11.73892]
[1776711512196,33.3,76435.23,0.0,-0.52375,0.00041,11.73359]
[1776711517222,33.31,76437.02,0.0,-0.52302,0.00041,11.73513]
[1776711521311,33.31,76434.49,0.0,-0.52404,0.00041,11.73296]
[1776711522827,33.31,76431.84,0.0,-0.52511,0.00041,11.73061]
[1776711524937,33.31,76430.7,0.0,-0.52557,0.00041,11.72957]
[1776711525233,33.32,76430.3,0.0,-0.52574,0.00041,11.7292]
[1776711526292,33.32,76420.21,0.0,-0.52983,0.00041,11.71926]
[1776711527226,33.32,76419.21,0.0,-0.53023,0.00041,11.7182]
[1776711529163,33.32,76423.53,0.0,-0.52848,0.00041,11.72266]
[1776711530233,33.32,76429.45,0.0,-0.52608,0.00041,11.72842]
[1776711535290,33.32,76429.58,0.0,-0.52602,0.00041,11.72855]
[1776711535213,33.32,76433.59,0.0,-0.52439,0.00041,11.73219]
[1776711540566,33.33,76432.77,0.0,-0.52472,0.00041,11.73147]
[1776711543192,33.33,76433.49,0.0,-0.52443,0.00041,11.73212]
[1776711543242,33.33,76434.56,0.0,-0.52399,0.00041,11.73306]
[1776711547304,33.34,76433.69,0.0,-0.52434,0.00041,11.7323]
[1776711547919,33.34,76433.11,0.0,-0.52457,0.00041,11.73179]
[1776711548929,33.34,76417.94,0.0,-0.53072,0.00041,11.7169]
[1776711549931,33.34,76413.61,0.0,-0.53248,0.0004,11.71214]
[1776711553959,33.33,76410.91,0.0,-0.53358,0.0004,11.70905]
[1776711555272,33.33,76406.24,0.0,-0.53547,0.0004,11.7035]
[1776711560001,33.33,76408.75,0.0,-0.53446,0.0004,11.7065]
[1776711565037,33.33,76410.65,0.0,-0.53369,0.0004,11.70872]
[1776711570071,33.32,76411.18,0.0,-0.53348,0.00041,11.70932]
[1776711575315,33.32,76411.55,0.0,-0.53336,0.00041,11.70218]
[1776711579134,33.31,76413.75,0.0,-0.53248,0.00041,11.70467]
[1776711584175,33.31,76412.58,0.0,-0.53295,0.00041,11.70333]
[1776711589209,33.3,76414.35,0.0,-0.53224,0.00041,11.70532]
[1776711594244,33.3,76415.96,0.0,-0.53159,0.00041,11.7071]
[1776711598273,33.3,76418.15,0.0,-0.53071,0.00041,11.70947]
[1776711600391,33.3,76431.92,0.0,-0.52512,0.00041,11.7231]
[1776711600681,33.3,76431.92,0.0,-0.52512,0.00041,11.7231]
[1776711600976,33.3,76431.92,0.0,-0.52512,0.00041,11.7231]
[1776711601146,33.3,76431.92,0.0,-0.52512,0.00041,11.7231]
[1776711601218,33.3,76431.92,0.0,-0.52512,0.00041,11.7231]
[1776711601508,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711601565,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711601749,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711601943,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711601967,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602060,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602170,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602209,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602374,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602318,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602429,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711602583,33.3,76447.24,0.0,-0.51889,0.00041,11.73557]
[1776711603322,33.3,76451.83,0.0,-0.51702,0.00041,11.73875]
[1776711604678,33.3,76450.79,0.0,-0.51745,0.00041,11.73806]
[1776711605345,33.3,76449.45,0.0,-0.51799,0.00041,11.73714]
[1776711607354,33.31,76446.08,0.0,-0.51935,0.00041,11.73474]
[1776711608360,33.31,76435.13,0.0,-0.5238,0.00041,11.72597]
[1776711609366,33.31,76427.34,0.0,-0.52697,0.00041,11.71884]
[1776711613394,33.3,76423.45,0.0,-0.52855,0.00041,11.71501]
[1776711616417,33.3,76418.63,0.0,-0.5305,0.00041,11.71]
[1776711619435,33.3,76416.26,0.0,-0.53147,0.00041,11.70743]
[1776711619914,33.3,76411.9,0.0,-0.53324,0.00041,11.70254]
[1776711621499,33.3,76411.9,0.0,-0.53323,0.00041,11.70255]
[1776711621503,33.3,76411.9,0.0,-0.53323,0.00041,11.70255]
[1776711621811,33.31,76411.0,0.0,-0.53359,0.00041,11.70152]
[1776711623501,33.31,76409.96,0.0,-0.53402,0.00041,11.7003]
[1776711623632,33.31,76409.96,0.0,-0.53402,0.00041,11.7003]
[1776711624372,33.31,76409.97,0.0,-0.53401,0.00041,11.70031]
[1776711626405,33.31,76412.61,0.0,-0.53294,0.00041,11.70336]
[1776711631597,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711632929,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633007,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633115,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633281,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633313,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633371,33.3,76412.63,0.0,-0.53296,0.00041,11.69582]
[1776711633415,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634418,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634446,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634617,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634685,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634891,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711634961,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711635096,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711635114,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711635312,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711635347,33.3,76412.63,0.0,-0.53296,0.00041,11.69581]
[1776711635373,33.3,76412.2,0.0,-0.53314,0.00041,11.69532]
[1776711635535,33.3,76412.2,0.0,-0.53314,0.00041,11.69532]
[1776711636011,33.3,76412.2,0.0,-0.53314,0.00041,11.69532]
[1776711636098,33.3,76411.82,0.0,-0.53329,0.00041,11.69488]
[1776711641591,33.3,76410.0,0.0,-0.53404,0.00041,11.69275]
[1776711644758,33.29,76410.47,0.0,-0.53385,0.00041,11.69329]
[1776711645385,33.29,76414.24,0.0,-0.53232,0.00041,11.69761]
[1776711646096,33.29,76419.08,0.0,-0.53036,0.00041,11.70289]
[1776711646555,33.29,76419.08,0.0,-0.53036,0.00041,11.70289]
[1776711646705,33.29,76419.08,0.0,-0.53036,0.00041,11.70289]
[1776711647153,33.29,76421.58,0.0,-0.52934,0.00041,11.70551]
[1776711648342,33.29,76428.46,0.0,-0.52655,0.00041,11.71233]
[1776711650508,33.29,76428.92,0.0,-0.52636,0.00041,11.71276]
[1776711650815,33.29,76428.92,0.0,-0.52636,0.00041,11.71276]
[1776711651097,33.29,76444.86,0.0,-0.51988,0.00041,11.72626]
[1776711651748,33.29,76452.81,0.0,-0.51665,0.00041,11.73184]
[1776711652536,33.29,76452.81,0.0,-0.51665,0.00041,11.73184]
[1776711653336,33.29,76452.81,0.0,-0.51665,0.00041,11.73184]
[1776711653381,33.29,76453.28,0.0,-0.51645,0.00041,11.73215]
[1776711654859,33.29,76453.28,0.0,-0.51645,0.00041,11.73215]
[1776711654929,33.29,76453.28,0.0,-0.51645,0.00041,11.73215]
[1776711655018,33.29,76453.28,0.0,-0.51645,0.00041,11.73215]
[1776711655450,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711655661,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711655739,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711656014,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711656143,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711656325,33.3,76452.56,0.0,-0.51674,0.00041,11.73168]
[1776711656427,33.3,76470.93,0.0,-0.50927,0.00041,11.74168]
[1776711656997,33.3,76470.93,0.0,-0.50927,0.00041,11.74168]
[1776711657056,33.3,76470.93,0.0,-0.50927,0.00041,11.74168]
[1776711657325,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711657925,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711658013,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711658155,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711658340,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711658367,33.3,76472.9,0.0,-0.50847,0.00041,11.74251]
[1776711658423,33.3,76472.76,0.0,-0.50853,0.00041,11.74245]
[1776711658541,33.3,76472.76,0.0,-0.50853,0.00041,11.74245]
[1776711660396,33.3,76472.48,0.0,-0.50864,0.00041,11.74233]
[1776711660438,33.3,76472.48,0.0,-0.50864,0.00041,11.74233]
[1776711661176,33.3,76471.94,0.0,-0.50886,0.00041,11.74211]
[1776711661277,33.3,76471.41,0.0,-0.50907,0.00041,11.74189]
[1776711662992,33.3,76471.41,0.0,-0.50907,0.00041,11.74189]
[1776711663410,33.3,76468.88,0.0,-0.5101,0.00041,11.74077]
[1776711664338,33.3,76451.09,0.0,-0.51734,0.00041,11.73071]
[1776711664507,33.3,76451.09,0.0,-0.51734,0.00041,11.73071]
[1776711664521,33.3,76451.09,0.0,-0.51734,0.00041,11.73071]
[1776711665366,33.3,76451.09,0.0,-0.51734,0.00041,11.73071]
[1776711665412,33.31,76448.35,0.0,-0.51845,0.00041,11.72882]
[1776711666619,33.31,76446.39,0.0,-0.51925,0.00041,11.72742]
[1776711666629,33.31,76446.39,0.0,-0.51925,0.00041,11.72742]
[1776711667428,33.31,76441.31,0.0,-0.52131,0.00041,11.72355]
[1776711667958,33.31,76441.31,0.0,-0.52131,0.00041,11.72355]
[1776711668059,33.31,76441.54,0.0,-0.52121,0.00041,11.72373]
[1776711670278,33.32,76436.61,0.0,-0.52321,0.00041,11.7197]
[1776711671696,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711671718,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711671766,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711671855,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711671916,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711672067,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711672097,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711672280,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711672334,33.32,76436.41,0.0,-0.52329,0.00041,11.71953]
[1776711672382,33.32,76435.82,0.0,-0.52353,0.00041,11.71903]
[1776711672535,33.32,76435.82,0.0,-0.52353,0.00041,11.71903]
[1776711675205,33.31,76436.12,0.0,-0.52341,0.00041,11.71928]
[1776711675220,33.31,76436.12,0.0,-0.52341,0.00041,11.71928]
[1776711675397,33.31,76436.99,0.0,-0.52306,0.00041,11.72002]
[1776711676847,33.3,76434.12,0.0,-0.52423,0.00041,11.71753]
[1776711677655,33.3,76434.12,0.0,-0.52423,0.00041,11.71753]
[1776711677667,33.3,76434.12,0.0,-0.52423,0.00041,11.71753]
[1776711678425,33.3,76436.06,0.0,-0.52345,0.00041,11.71921]
[1776711681445,33.3,76433.87,0.0,-0.52434,0.00041,11.7173]
[1776711681461,33.3,76433.23,0.0,-0.5246,0.00041,11.71673]
[1776711682741,33.29,76433.23,0.0,-0.52461,0.00041,11.71673]
[1776711683425,33.29,76423.38,0.0,-0.52861,0.00041,11.70735]
[1776711685434,33.29,76423.76,0.0,-0.52846,0.00041,11.70773]
[1776711685443,33.29,76424.61,0.0,-0.52811,0.00041,11.70858]
[1776711690507,33.28,76422.67,0.0,-0.52891,0.00041,11.70661]
[1776711690419,33.25,76415.16,0.0,-0.53199,0.00041,11.69853]
[1776711694450,33.25,76406.17,0.0,-0.53568,0.00041,11.68044]
[1776711697344,33.24,76403.64,0.0,-0.53671,0.00041,11.67729]
[1776711699404,33.24,76407.6,0.0,-0.53511,0.00041,11.68214]
[1776711700501,33.23,76412.38,0.0,-0.53317,0.00041,11.68777]
[1776711701342,33.23,76418.26,0.0,-0.53078,0.00041,11.6943]
[1776711703103,33.23,76414.92,0.0,-0.53214,0.00041,11.69062]
[1776711707460,33.22,76411.03,0.0,-0.53374,0.00041,11.68616]
[1776711708523,33.22,76408.76,0.0,-0.53466,0.00041,11.68347]
[1776711710132,33.21,76409.28,0.0,-0.53445,0.00041,11.68409]
[1776711710204,33.21,76409.28,0.0,-0.53445,0.00041,11.68409]
[1776711710546,33.21,76403.92,0.0,-0.53664,0.00041,11.67754]
[1776711710926,33.21,76403.92,0.0,-0.53664,0.00041,11.67754]
[1776711711284,33.21,76403.92,0.0,-0.53664,0.00041,11.67754]
[1776711711345,33.21,76403.92,0.0,-0.53664,0.00041,11.67754]
[1776711711386,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711711708,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711711750,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711712019,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711712054,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711712225,33.21,76390.67,0.0,-0.54203,0.00041,11.65986]
[1776711712326,33.21,76393.14,0.0,-0.54103,0.00041,11.66331]
[1776711712735,33.21,76393.14,0.0,-0.54103,0.00041,11.66331]
[1776711713268,33.21,76393.14,0.0,-0.54103,0.00041,11.66331]
[1776711713290,33.21,76393.14,0.0,-0.54103,0.00041,11.66331]
[1776711713461,33.21,76393.08,0.0,-0.54105,0.00041,11.66322]
[1776711714683,33.2,76394.18,0.0,-0.54061,0.00041,11.66473]
[1776711714981,33.2,76394.18,0.0,-0.54061,0.00041,11.66473]
[1776711715053,33.2,76394.18,0.0,-0.54061,0.00041,11.66473]
[1776711715504,33.2,76394.18,0.0,-0.54061,0.00041,11.66473]
[1776711715447,33.2,76379.81,0.0,-0.54645,0.00041,11.64376]
[1776711715687,33.2,76379.81,0.0,-0.54645,0.00041,11.64376]
[1776711715769,33.2,76379.81,0.0,-0.54645,0.00041,11.64376]
[1776711715856,33.2,76379.81,0.0,-0.54645,0.00041,11.64376]
[1776711716024,33.2,76379.81,0.0,-0.54645,0.00041,11.64376]
[1776711716342,33.2,76376.47,0.0,-0.54781,0.00041,11.63853]
[1776711717315,33.2,76376.47,0.0,-0.54781,0.00041,11.63853]
[1776711717415,33.2,76372.52,0.0,-0.54942,0.00041,11.63216]
[1776711717956,33.2,76372.52,0.0,-0.54942,0.00041,11.63216]
[1776711717999,33.2,76372.52,0.0,-0.54942,0.00041,11.63216]
[1776711718126,33.2,76372.52,0.0,-0.54942,0.00041,11.63216]
[1776711718140,33.2,76370.88,0.0,-0.55008,0.00041,11.62946]
[1776711718579,33.2,76370.88,0.0,-0.55008,0.00041,11.62946]
[1776711719370,33.2,76370.88,0.0,-0.55008,0.00041,11.62946]
[1776711719411,33.2,76370.48,0.0,-0.55025,0.00041,11.62879]
[1776711720468,33.2,76370.48,0.0,-0.55025,0.00041,11.62879]
[1776711720478,33.19,76363.3,0.0,-0.55316,0.00041,11.61656]
[1776711721511,33.19,76354.74,0.0,-0.55664,0.00041,11.60117]
[1776711722595,33.19,76353.59,0.0,-0.55711,0.0004,11.59902]
[1776711722607,33.19,76353.59,0.0,-0.55711,0.0004,11.59902]
[1776711723452,33.19,76353.45,0.0,-0.55717,0.00041,11.59874]
[1776711725219,33.18,76353.45,0.0,-0.55717,0.00041,11.59872]
[1776711725221,33.18,76353.45,0.0,-0.55717,0.00041,11.59872]
[1776711725229,33.18,76353.45,0.0,-0.55717,0.00041,11.59872]
[1776711725231,33.16,76352.84,0.0,-0.55746,0.00041,11.5974]
[1776711728250,33.16,76353.08,0.0,-0.55738,0.00041,11.59781]
[1776711728351,33.15,76346.81,0.0,-0.55992,0.00041,11.58582]
[1776711730252,33.15,76349.98,0.0,-0.55865,0.00041,11.5919]
[1776711731305,33.15,76355.94,0.0,-0.55623,0.00041,11.60305]
[1776711732016,33.15,76355.94,0.0,-0.55623,0.00041,11.60305]
[1776711732547,33.15,76355.5,0.0,-0.55641,0.00041,11.60223]
[1776711736490,33.14,76359.98,0.0,-0.55461,0.00041,11.61031]
[1776711737434,33.14,76351.57,0.0,-0.55802,0.00041,11.59482]
[1776711740312,33.13,76350.14,0.0,-0.55861,0.00041,11.59206]
[1776711744427,33.12,76354.79,0.0,-0.55674,0.00041,11.60074]
[1776711747343,33.12,76360.67,0.0,-0.55437,0.00041,11.61139]
[1776711752353,33.11,76362.28,0.0,-0.55377,0.00041,11.60656]
[1776711755606,33.1,76359.08,0.0,-0.55508,0.00041,11.60079]
[1776711760474,33.09,76361.35,0.0,-0.55418,0.00041,11.60478]
[1776711765579,33.08,76360.02,0.0,-0.55474,0.00041,11.60232]
[1776711767566,33.08,76358.86,0.0,-0.55521,0.00041,11.60022]
[1776711767587,33.07,76357.14,0.0,-0.55592,0.00041,11.59707]
[1776711769499,33.07,76353.36,0.0,-0.55746,0.00041,11.59003]
[1776711772517,33.07,76356.34,0.0,-0.55626,0.00041,11.59554]
[1776711774652,33.06,76355.99,0.0,-0.55641,0.00041,11.59487]
[1776711775538,33.06,76356.47,0.0,-0.55621,0.00041,11.59574]
[1776711776899,33.06,76357.15,0.0,-0.55594,0.00041,11.59698]
[1776711777552,33.06,76358.86,0.0,-0.55525,0.00041,11.60009]
[1776711778558,33.06,76356.23,0.0,-0.55632,0.00041,11.59527]
[1776711781589,33.06,76367.59,0.0,-0.5517,0.00041,11.61542]
[1776711783599,33.05,76374.08,0.0,-0.54906,0.00041,11.62623]
[1776711784807,33.05,76374.08,0.0,-0.54906,0.00041,11.62623]
[1776711784818,33.05,76374.08,0.0,-0.54906,0.00041,11.62623]
[1776711785611,33.04,76376.49,0.0,-0.54809,0.00041,11.63007]
[1776711786617,33.04,76384.94,0.0,-0.54464,0.00041,11.64315]
[1776711789592,33.04,76385.36,0.0,-0.54447,0.00041,11.64377]
[1776711790568,33.04,76383.8,0.0,-0.54511,0.00041,11.64142]
[1776711795633,33.03,76379.5,0.0,-0.54687,0.00041,11.63478]
[1776711798973,33.03,76378.63,0.0,-0.54723,0.00041,11.6334]
[1776711799558,33.03,76373.76,0.0,-0.54922,0.00041,11.62558]
[1776711800558,33.01,76358.88,0.0,-0.55533,0.00041,11.59976]
[1776711801426,33.01,76353.94,0.0,-0.55734,0.00041,11.59063]
[1776711803149,33.01,76351.04,0.0,-0.55853,0.00041,11.58512]
[1776711803718,33.01,76351.04,0.0,-0.55853,0.00041,11.58512]
[1776711803810,33.01,76350.01,0.0,-0.55895,0.00041,11.58315]
[1776711805073,33.01,76350.01,0.0,-0.55895,0.00041,11.58315]
[1776711805174,33.01,76349.85,0.0,-0.55902,0.00041,11.58282]
[1776711809280,33.0,76348.8,0.0,-0.55945,0.00041,11.58077]
[1776711809539,33.0,76348.8,0.0,-0.55945,0.00041,11.58077]
[1776711809561,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711809672,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711809917,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711810015,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711810080,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711810096,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711810257,33.0,76349.01,0.0,-0.55937,0.00041,11.58115]
[1776711810358,33.0,76338.33,0.0,-0.56372,0.00041,11.55976]
[1776711811629,33.0,76338.33,0.0,-0.56372,0.00041,11.55976]
[1776711811630,33.0,76331.1,0.0,-0.5667,0.00041,11.53684]
[1776711811709,33.0,76331.1,0.0,-0.5667,0.00041,11.53684]
[1776711812120,33.0,76327.78,0.0,-0.56806,0.00041,11.52961]
[1776711814245,33.0,76327.78,0.0,-0.56806,0.00041,11.52961]
[1776711814266,33.0,76327.78,0.0,-0.56806,0.00041,11.52961]
[1776711814346,32.99,76333.88,0.0,-0.56558,0.00041,11.54275]
[1776711815565,32.99,76333.88,0.0,-0.56558,0.00041,11.54275]
[1776711815331,32.99,76336.52,0.0,-0.56451,0.00041,11.5483]
[1776711815775,32.99,76336.52,0.0,-0.56451,0.00041,11.5483]
[1776711815932,32.99,76336.52,0.0,-0.56451,0.00041,11.5483]
[1776711816171,32.99,76336.52,0.0,-0.56451,0.00041,11.5483]
[1776711816225,32.99,76336.52,0.0,-0.56451,0.00041,11.5483]
[1776711816653,32.99,76328.3,0.0,-0.56785,0.00041,11.53071]
[1776711816909,32.99,76318.01,0.0,-0.57203,0.00041,11.50757]
[1776711818798,32.99,76318.01,0.0,-0.57203,0.00041,11.50754]
[1776711819327,32.99,76313.37,0.0,-0.57392,0.00041,11.49666]
[1776711823446,32.99,76313.72,0.0,-0.57379,0.00041,11.49746]
[1776711823528,32.98,76315.19,0.0,-0.5732,0.00041,11.50088]
[1776711828432,32.98,76317.21,0.0,-0.57239,0.00041,11.50552]
[1776711831659,32.97,76314.64,0.0,-0.57344,0.00041,11.49946]
[1776711832018,32.97,76314.64,0.0,-0.57344,0.00041,11.49946]
[1776711832362,32.97,76314.64,0.0,-0.57344,0.00041,11.49946]
[1776711832521,32.97,76314.64,0.0,-0.57344,0.00041,11.49946]
[1776711832621,32.97,76307.52,0.0,-0.57633,0.00041,11.48239]
[1776711832807,32.97,76307.52,0.0,-0.57633,0.00041,11.48239]
[1776711833056,32.97,76307.52,0.0,-0.57633,0.00041,11.48239]
[1776711833419,32.97,76307.52,0.0,-0.57633,0.00041,11.48239]
[1776711833633,32.97,76307.52,0.0,-0.57633,0.00041,11.48239]
[1776711833659,32.97,76305.91,0.0,-0.57699,0.0004,11.47844]
[1776711833835,32.97,76305.91,0.0,-0.57699,0.0004,11.47844]
[1776711835282,32.97,76305.91,0.0,-0.57699,0.0004,11.47844]
[1776711835635,32.97,76306.59,0.0,-0.57672,0.00041,11.48007]
[1776711838094,32.96,76303.8,0.0,-0.57786,0.0004,11.47313]
[1776711841481,32.96,76305.97,0.0,-0.57699,0.00041,11.47843]
[1776711843232,32.96,76315.27,0.0,-0.57322,0.00041,11.50074]
[1776711843965,32.96,76315.27,0.0,-0.57322,0.00041,11.50074]
[1776711844063,32.95,76314.66,0.0,-0.5735,0.00041,11.49916]
[1776711846588,32.92,76311.82,0.0,-0.57471,0.00041,11.49212]
[1776711850083,32.9,76318.11,0.0,-0.57219,0.00041,11.50672]
[1776711851550,32.89,76320.53,0.0,-0.57124,0.00041,11.51213]
[1776711853149,32.88,76320.53,0.0,-0.57126,0.00041,11.51201]
[1776711853237,32.88,76328.79,0.0,-0.56789,0.00041,11.53058]
[1776711855484,32.88,76328.79,0.0,-0.56789,0.00041,11.53059]
[1776711855557,32.88,76326.75,0.0,-0.56872,0.00041,11.52608]
[1776711858150,32.88,76327.12,0.0,-0.56858,0.00041,11.52689]
[1776711858212,32.88,76327.54,0.0,-0.56841,0.00041,11.52781]
[1776711861630,32.88,76327.3,0.0,-0.56851,0.00041,11.52726]
[1776711861620,32.88,76329.61,0.0,-0.56757,0.00041,11.53233]
[1776711862169,32.88,76329.61,0.0,-0.56757,0.00041,11.53233]
[1776711864185,32.88,76332.74,0.0,-0.5663,0.00041,11.53909]
[1776711869220,32.87,76332.1,0.0,-0.56657,0.00041,11.53766]
[1776711873286,32.87,76335.24,0.0,-0.56534,0.00041,11.53668]
[1776711875263,32.87,76338.08,0.0,-0.56418,0.00041,11.54263]
[1776711876270,32.86,76340.46,0.0,-0.56321,0.00041,11.54755]
[1776711878385,32.86,76343.12,0.0,-0.56213,0.00041,11.55296]
[1776711879431,32.86,76350.61,0.0,-0.55907,0.00041,11.56779]
[1776711881126,32.86,76350.61,0.0,-0.55907,0.00041,11.56778]
[1776711881472,32.86,76355.75,0.0,-0.55696,0.00041,11.57757]
[1776711885578,32.86,76359.99,0.0,-0.55523,0.00041,11.58538]
[1776711887717,32.86,76359.99,0.0,-0.55523,0.00041,11.58538]
[1776711887724,32.86,76359.99,0.0,-0.55523,0.00041,11.58538]
[1776711888351,32.85,76358.24,0.0,-0.55595,0.00041,11.58216]
[1776711889688,32.85,76354.26,0.0,-0.55759,0.00041,11.57472]
[1776711892526,32.85,76354.94,0.0,-0.55731,0.00041,11.57599]
[1776711892639,32.85,76368.77,0.0,-0.55164,0.00041,11.60087]
[1776711892765,32.85,76368.77,0.0,-0.55164,0.00041,11.60087]
[1776711893722,32.85,76368.77,0.0,-0.55164,0.00041,11.60087]
[1776711893712,32.85,76394.24,0.0,-0.54116,0.00041,11.64056]
[1776711894706,32.87,76399.13,0.0,-0.53912,0.00041,11.64733]
[1776711895514,32.87,76399.13,0.0,-0.53912,0.00041,11.64733]
[1776711895602,32.87,76401.62,0.0,-0.5381,0.00041,11.65064]
[1776711896354,32.87,76401.62,0.0,-0.5381,0.00041,11.65064]
[1776711896503,32.87,76399.06,0.0,-0.53915,0.00041,11.64726]
[1776711901450,32.88,76416.03,0.0,-0.53215,0.00041,11.66822]
[1776711902452,32.88,76411.01,0.0,-0.53421,0.00041,11.66241]
[1776711903461,32.88,76397.09,0.0,-0.53995,0.00041,11.64463]
[1776711905473,32.88,76395.53,0.0,-0.54059,0.00041,11.64247]
[1776711907492,32.88,76394.16,0.0,-0.54116,0.00041,11.64056]
[1776711907593,32.88,76394.89,0.0,-0.54086,0.00041,11.64158]
[1776711909870,32.87,76394.89,0.0,-0.54086,0.00041,11.64157]
[1776711909921,32.87,76394.89,0.0,-0.54086,0.00041,11.64157]
[1776711910507,32.87,76394.89,0.0,-0.54086,0.00041,11.64156]
[1776711911514,32.87,76405.18,0.0,-0.53663,0.00041,11.65522]
[1776711912523,32.87,76407.4,0.0,-0.53572,0.00041,11.65799]
[1776711915543,32.87,76404.17,0.0,-0.53705,0.00041,11.65392]
[1776711918513,32.86,76404.44,0.0,-0.53694,0.00041,11.65425]
[1776711918726,32.86,76393.71,0.0,-0.54136,0.00041,11.63987]
[1776711919644,32.86,76387.52,0.0,-0.54391,0.00041,11.63092]
[1776711920759,32.86,76389.65,0.0,-0.54304,0.00041,11.63405]
[1776711922041,32.86,76389.79,0.0,-0.54298,0.00041,11.63425]
[1776711922119,32.86,76389.79,0.0,-0.54298,0.00041,11.63425]
[1776711922512,32.86,76389.79,0.0,-0.54298,0.00041,11.63425]
[1776711922613,32.86,76389.19,0.0,-0.54323,0.00041,11.63337]
[1776711926052,32.86,76389.36,0.0,-0.54316,0.00041,11.63361]
[1776711926626,32.86,76388.94,0.0,-0.54333,0.00041,11.63299]
[1776711929214,32.86,76388.48,0.0,-0.54353,0.00041,11.63231]
[1776711929647,32.85,76389.25,0.0,-0.54321,0.00041,11.63343]
[1776711932524,32.85,76388.8,0.0,-0.54343,0.00041,11.62516]
[1776711932669,32.85,76387.77,0.0,-0.54386,0.00041,11.62363]
[1776711933675,32.85,76384.04,0.0,-0.54539,0.00041,11.61801]
[1776711934682,32.85,76379.94,0.0,-0.54709,0.00041,11.61163]
[1776711937743,32.84,76379.88,0.0,-0.54712,0.00041,11.61152]
[1776711937805,32.84,76379.88,0.0,-0.54712,0.00041,11.61152]
[1776711937813,32.84,76379.88,0.0,-0.54712,0.00041,11.61152]
[1776711938711,32.84,76378.32,0.0,-0.54776,0.00041,11.60902]
[1776711939717,32.84,76367.86,0.0,-0.55207,0.00041,11.5916]
[1776711940725,32.84,76363.63,0.0,-0.55381,0.00041,11.58418]
[1776711943021,32.84,76363.23,0.0,-0.55397,0.00041,11.58345]
[1776711943747,32.84,76365.89,0.0,-0.55288,0.00041,11.58815]
[1776711948784,32.83,76363.44,0.0,-0.5539,0.00041,11.58378]
[1776711950671,32.83,76361.97,0.0,-0.55451,0.00041,11.58114]
[1776711950797,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711950827,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711950942,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951068,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951160,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951185,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951353,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951542,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951639,32.83,76362.22,0.0,-0.5544,0.00041,11.58158]
[1776711951817,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952195,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952268,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952389,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952470,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952543,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952630,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952750,32.83,76374.63,0.0,-0.5493,0.00041,11.60295]
[1776711952812,32.83,76396.83,0.0,-0.54016,0.00041,11.63645]
[1776711953682,32.83,76396.83,0.0,-0.54016,0.00041,11.63645]
[1776711953818,32.83,76395.79,0.0,-0.54059,0.00041,11.63501]
[1776711957329,32.83,76396.52,0.0,-0.54029,0.00041,11.63602]
[1776711957816,32.82,76396.0,0.0,-0.5405,0.00041,11.6353]
[1776711958720,32.82,76381.17,0.0,-0.54662,0.00041,11.61343]
[1776711959202,32.82,76381.17,0.0,-0.54662,0.00041,11.61343]
[1776711959781,32.82,76385.05,0.0,-0.54502,0.00041,11.61941]
[1776711960187,32.82,76385.05,0.0,-0.54502,0.00041,11.61941]
[1776711960824,32.82,76390.28,0.0,-0.54286,0.00041,11.62719]
[1776711961728,32.82,76390.28,0.0,-0.54286,0.00041,11.62719]
[1776711961815,32.82,76390.28,0.0,-0.54286,0.00041,11.62719]
[1776711961762,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962019,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962121,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962220,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962303,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962429,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962490,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962642,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962696,32.83,76393.22,0.0,-0.54165,0.00041,11.63141]
[1776711962839,32.83,76400.25,0.0,-0.53874,0.00041,11.64107]
[1776711964991,32.83,76401.96,0.0,-0.53804,0.00041,11.64334]
[1776711965137,32.83,76401.14,0.0,-0.53837,0.00041,11.64226]
[1776711968097,32.83,76400.72,0.0,-0.53855,0.00041,11.6417]
[1776711968631,32.83,76399.02,0.0,-0.53925,0.00041,11.63943]
[1776711970740,32.83,76401.16,0.0,-0.53837,0.00041,11.64227]
[1776711971788,32.83,76401.16,0.0,-0.53837,0.00041,11.64227]
[1776711971823,32.83,76401.16,0.0,-0.53837,0.00041,11.64227]
[1776711971848,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972024,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972079,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972123,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972208,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972266,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972332,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972453,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972546,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972629,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972659,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972753,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972819,32.83,76403.81,0.0,-0.53728,0.00041,11.64572]
[1776711972866,32.83,76412.99,0.0,-0.53349,0.00041,11.65699]
[1776711973566,32.83,76431.52,0.0,-0.52583,0.00041,11.67653]
[1776711973961,32.83,76431.52,0.0,-0.52583,0.00041,11.67653]
[1776711976506,32.83,76426.34,0.0,-0.52797,0.00041,11.6715]
[1776711976978,32.83,76426.34,0.0,-0.52797,0.00041,11.6715]
[1776711977557,32.83,76424.78,0.0,-0.52862,0.00041,11.66992]
[1776711979734,32.83,76420.19,0.0,-0.53051,0.00041,11.66509]
[1776711980818,32.83,76414.48,0.0,-0.53287,0.00041,11.65871]
[1776711980931,32.83,76414.48,0.0,-0.53287,0.00041,11.65871]
[1776711981752,32.83,76411.35,0.0,-0.53417,0.00041,11.65505]
[1776711983781,32.82,76415.2,0.0,-0.53258,0.00041,11.65954]
[1776711984791,32.82,76420.49,0.0,-0.53039,0.00041,11.66541]
[1776711988775,32.82,76424.05,0.0,-0.52892,0.00041,11.66916]
[1776711989188,32.82,76424.05,0.0,-0.52892,0.00041,11.66916]
[1776711989823,32.82,76425.7,0.0,-0.52824,0.00041,11.67084]
[1776711990743,32.82,76431.21,0.0,-0.52596,0.00041,11.67623]
[1776711991794,32.82,76434.63,0.0,-0.52457,0.00041,11.6718]
[1776711992816,32.82,76434.63,0.0,-0.52457,0.00041,11.6718]
[1776711992852,32.82,76434.63,0.0,-0.52457,0.00041,11.6718]
[1776711992864,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993090,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993217,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993218,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993340,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993438,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993519,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993661,32.82,76435.96,0.0,-0.52402,0.00041,11.67298]
[1776711993764,32.82,76438.87,0.0,-0.52281,0.00041,11.6755]
[1776711994803,32.82,76438.87,0.0,-0.52281,0.00041,11.6755]
[1776711994847,32.82,76438.87,0.0,-0.52281,0.00041,11.6755]
[1776711994860,32.82,76437.35,0.0,-0.52344,0.00041,11.6742]
[1776711994937,32.82,76437.35,0.0,-0.52344,0.00041,11.6742]
[1776711995128,32.82,76437.35,0.0,-0.52344,0.00041,11.6742]
[1776711995256,32.82,76437.49,0.0,-0.52338,0.00041,11.67432]
[1776711996250,32.82,76437.49,0.0,-0.52338,0.00041,11.67432]
[1776711996357,32.82,76437.49,0.0,-0.52338,0.00041,11.67432]
[1776711996864,32.82,76435.07,0.0,-0.52438,0.00041,11.6722]
[1776711998764,32.82,76427.97,0.0,-0.52732,0.00041,11.66552]
[1776711999799,32.82,76424.25,0.0,-0.52886,0.00041,11.66178]
[1776712001872,32.82,76419.16,0.0,-0.53097,0.00041,11.65636]
[1776712002646,32.82,76414.31,0.0,-0.53298,0.00041,11.65091]
[1776712004796,32.82,76420.25,0.0,-0.53052,0.00041,11.65754]
[1776712005883,32.82,76424.7,0.0,-0.52868,0.00041,11.66223]
[1776712007906,32.82,76423.39,0.0,-0.52922,0.00041,11.66087]
[1776712008450,32.82,76421.65,0.0,-0.52995,0.00041,11.65904]
[1776712013478,32.81,76420.96,0.0,-0.53023,0.00041,11.6583]
[1776712014902,32.81,76423.78,0.0,-0.52907,0.00041,11.66127]
[1776712016564,32.81,76424.73,0.0,-0.52867,0.00041,11.66225]
[1776712016880,32.81,76429.22,0.0,-0.52682,0.00041,11.66672]
[1776712017089,32.81,76429.22,0.0,-0.52682,0.00041,11.66672]
[1776712017137,32.81,76429.22,0.0,-0.52682,0.00041,11.66672]
[1776712017831,32.81,76429.22,0.0,-0.52682,0.00041,11.66672]
[1776712017897,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712017954,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018054,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018175,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018254,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018326,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018457,32.81,76434.39,0.0,-0.52468,0.00041,11.67156]
[1776712018545,32.81,76443.66,0.0,-0.52084,0.00041,11.6794]
[1776712019833,32.81,76443.66,0.0,-0.52084,0.00041,11.6794]
[1776712019878,32.81,76446.05,0.0,-0.51985,0.00041,11.68125]
[1776712020405,32.81,76449.45,0.0,-0.51844,0.00041,11.68375]
[1776712024327,32.82,76444.54,0.0,-0.52047,0.00041,11.6801]
[1776712029362,32.83,76444.79,0.0,-0.52036,0.00041,11.6803]
[1776712031721,32.83,76450.37,0.0,-0.51805,0.00041,11.68442]
[1776712034720,32.84,76447.23,0.0,-0.51934,0.00041,11.68216]
[1776712040552,32.85,76447.42,0.0,-0.51925,0.00041,11.68231]
[1776712041718,32.86,76439.84,0.0,-0.52238,0.00041,11.67636]
[1776712042872,32.86,76437.14,0.0,-0.5235,0.00041,11.67407]
[1776712043919,32.85,76434.07,0.0,-0.52477,0.00041,11.67134]
[1776712049290,32.85,76433.45,0.0,-0.52503,0.00041,11.67077]
[1776712050903,32.85,76443.83,0.0,-0.52074,0.00041,11.67958]
[1776712053537,32.85,76446.96,0.0,-0.51946,0.00041,11.6744]
[1776712054872,32.85,76446.96,0.0,-0.51946,0.00041,11.6744]
[1776712054915,32.86,76451.17,0.0,-0.51771,0.00041,11.67742]
[1776712056861,32.86,76454.08,0.0,-0.5165,0.00041,11.67938]
[1776712059906,32.86,76446.97,0.0,-0.51944,0.00041,11.67441]
[1776712060899,32.87,76451.58,0.0,-0.51753,0.00041,11.67771]
[1776712065921,32.87,76452.74,0.0,-0.51705,0.00041,11.6785]
[1776712068140,32.88,76450.46,0.0,-0.51799,0.00041,11.67694]
[1776712072526,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072588,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072603,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072665,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072712,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072735,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072827,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072908,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072961,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072969,32.88,76451.78,0.0,-0.51744,0.00041,11.67786]
[1776712072961,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073072,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073124,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073373,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073485,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073614,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073693,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073734,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073908,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073941,32.88,76458.1,0.0,-0.51483,0.00041,11.68193]
[1776712073835,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074115,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074330,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074393,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074905,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074915,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074930,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074970,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074980,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074985,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074995,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712074999,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075010,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075015,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075020,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075025,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075030,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075035,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075050,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075055,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075060,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075065,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075075,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075078,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075081,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075120,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075132,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075150,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075160,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075170,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075200,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075236,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075296,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075341,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075419,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075606,32.88,76456.35,0.0,-0.51555,0.00041,11.68085]
[1776712075695,32.89,76459.25,0.0,-0.51435,0.00041,11.68261]
[1776712076922,32.89,76459.25,0.0,-0.51435,0.00041,11.68261]
[1776712077799,32.89,76437.75,0.0,-0.52324,0.00041,11.66705]
[1776712079042,32.89,76437.18,0.0,-0.52348,0.00041,11.66656]
[1776712079647,32.89,76437.18,0.0,-0.52348,0.00041,11.66656]
[1776712079748,32.89,76437.47,0.0,-0.52336,0.00041,11.66681]
[1776712080674,32.89,76437.47,0.0,-0.52336,0.00041,11.66681]
[1776712080753,32.89,76445.28,0.0,-0.52013,0.00041,11.67316]
[1776712082713,32.89,76445.97,0.0,-0.51984,0.00041,11.67369]
[1776712082771,32.89,76448.93,0.0,-0.51861,0.00041,11.67587]
[1776712084333,32.89,76448.93,0.0,-0.51861,0.00041,11.67587]
[1776712084342,32.89,76448.93,0.0,-0.51861,0.00041,11.67587]
[1776712084861,32.89,76449.2,0.0,-0.5185,0.00041,11.67607]
[1776712089889,32.9,76449.38,0.0,-0.51842,0.00041,11.6762]
[1776712089962,32.9,76444.86,0.0,-0.52029,0.00041,11.67286]
[1776712090050,32.9,76444.86,0.0,-0.52029,0.00041,11.67286]
[1776712090115,32.9,76444.86,0.0,-0.52029,0.00041,11.67286]
[1776712090841,32.9,76440.32,0.0,-0.52217,0.00041,11.66924]
[1776712092489,32.9,76441.18,0.0,-0.52181,0.00041,11.66994]
[1776712092918,32.9,76441.93,0.0,-0.5215,0.00041,11.67055]
[1776712097952,32.9,76442.26,0.0,-0.52137,0.00041,11.67081]
[1776712102977,32.9,76441.65,0.0,-0.52162,0.00041,11.67032]
[1776712108019,32.89,76440.37,0.0,-0.52215,0.00041,11.66927]
[1776712112147,32.89,76442.39,0.0,-0.52134,0.00041,11.66332]
[1776712117160,32.88,76442.47,0.0,-0.52131,0.00041,11.66337]
[1776712119397,32.88,76442.82,0.0,-0.52117,0.00041,11.66365]
[1776712120001,32.88,76449.19,0.0,-0.51853,0.00041,11.66847]
[1776712121009,32.88,76457.75,0.0,-0.51498,0.00041,11.67413]
[1776712121253,32.88,76457.75,0.0,-0.51498,0.00041,11.67413]
[1776712121302,32.88,76457.75,0.0,-0.51498,0.00041,11.67413]
[1776712122016,32.88,76458.43,0.0,-0.5147,0.00041,11.67454]
[1776712122964,32.88,76458.43,0.0,-0.5147,0.00041,11.67454]
[1776712123023,32.88,76458.96,0.0,-0.51448,0.00041,11.67486]
[1776712127763,32.89,76459.27,0.0,-0.51435,0.00041,11.67504]
[1776712127911,32.89,76463.06,0.0,-0.51278,0.00041,11.67719]
[1776712131001,32.89,76468.24,0.0,-0.51064,0.00041,11.67982]
[1776712134008,32.9,76470.94,0.0,-0.50951,0.00041,11.68107]
[1776712134297,32.9,76470.94,0.0,-0.50951,0.00041,11.68107]
[1776712134990,32.9,76476.33,0.0,-0.50728,0.00041,11.68327]
[1776712136051,32.9,76479.06,0.0,-0.50615,0.00041,11.68424]
[1776712138012,32.91,76475.38,0.0,-0.50767,0.00041,11.68291]
[1776712141479,32.92,76476.28,0.0,-0.5073,0.00041,11.68325]
[1776712141644,32.92,76476.13,0.0,-0.50736,0.00041,11.68319]
[1776712142641,32.92,76463.5,0.0,-0.51258,0.00041,11.67744]
[1776712144391,32.92,76461.52,0.0,-0.5134,0.00041,11.67636]
[1776712150214,32.93,76459.45,0.0,-0.51425,0.00041,11.67518]
[1776712156256,32.94,76460.6,0.0,-0.51377,0.00041,11.67585]
[1776712160285,32.94,76463.18,0.0,-0.5127,0.00041,11.67728]
[1776712166041,32.94,76463.8,0.0,-0.51245,0.00041,11.67761]
[1776712166379,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166441,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166442,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166502,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166595,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166655,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166682,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166748,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166781,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166901,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166935,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166965,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712167027,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712167060,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712167090,32.94,76463.81,0.0,-0.51244,0.00041,11.67762]
[1776712166985,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167151,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167211,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167298,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167333,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167391,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167533,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167595,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167756,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167830,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712168007,32.94,76454.32,0.0,-0.51636,0.00041,11.67202]
[1776712167857,32.94,76444.44,0.0,-0.52045,0.00041,11.66499]
[1776712168992,32.94,76444.44,0.0,-0.52045,0.00041,11.66499]
[1776712169007,32.94,76444.44,0.0,-0.52045,0.00041,11.66499]
[1776712169078,32.94,76440.61,0.0,-0.52203,0.00041,11.66194]
[1776712172868,32.94,76445.64,0.0,-0.51997,0.00041,11.65831]
[1776712175683,32.93,76446.3,0.0,-0.5197,0.00041,11.65881]
[1776712176018,32.93,76449.26,0.0,-0.51848,0.00041,11.66097]
[1776712176513,32.93,76449.26,0.0,-0.51848,0.00041,11.66097]
[1776712177053,32.93,76461.11,0.0,-0.51358,0.00041,11.66855]
[1776712178053,32.93,76461.67,0.0,-0.51335,0.00041,11.66886]
[1776712183082,32.92,76457.28,0.0,-0.51517,0.00041,11.66629]
[1776712184089,32.92,76457.28,0.0,-0.51517,0.00041,11.66629]
[1776712185085,32.92,76452.84,0.0,-0.517,0.00041,11.66344]
[1776712186825,32.92,76454.26,0.0,-0.51642,0.00041,11.66438]
[1776712186975,32.92,76454.33,0.0,-0.51639,0.00041,11.66442]
[1776712188596,32.92,76457.04,0.0,-0.51527,0.00041,11.66614]
[1776712189193,32.92,76457.04,0.0,-0.51527,0.00041,11.66614]
[1776712189201,32.92,76457.04,0.0,-0.51527,0.00041,11.66614]
[1776712190083,32.92,76458.57,0.0,-0.51463,0.00041,11.66706]
[1776712192027,32.92,76460.93,0.0,-0.51366,0.00041,11.66844]
[1776712197046,32.92,76461.46,0.0,-0.51344,0.00041,11.66874]
[1776712201967,32.92,76462.99,0.0,-0.51281,0.00041,11.66958]
[1776712202037,32.92,76463.49,0.0,-0.5126,0.00041,11.66985]
[1776712203417,32.92,76463.49,0.0,-0.5126,0.00041,11.66985]
[1776712203652,32.92,76463.49,0.0,-0.5126,0.00041,11.66985]
[1776712203939,32.92,76463.49,0.0,-0.5126,0.00041,11.66985]
[1776712203961,32.92,76463.49,0.0,-0.5126,0.00041,11.66985]
[1776712204057,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204154,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204448,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204517,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204647,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204692,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204862,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712204932,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712205080,32.91,76440.52,0.0,-0.52211,0.00041,11.65424]
[1776712205110,32.91,76436.26,0.0,-0.52387,0.00041,11.65061]
[1776712205172,32.91,76436.26,0.0,-0.52387,0.00041,11.65061]
[1776712205180,32.91,76436.26,0.0,-0.52387,0.00041,11.65061]
[1776712206064,32.91,76432.56,0.0,-0.5254,0.00041,11.64728]
[1776712206420,32.91,76432.56,0.0,-0.5254,0.00041,11.64728]
[1776712207067,32.91,76430.87,0.0,-0.5261,0.00041,11.6457]
[1776712209014,32.91,76445.19,0.0,-0.52018,0.00041,11.65794]
[1776712210089,32.91,76446.24,0.0,-0.51975,0.00041,11.65874]
[1776712211083,32.91,76446.24,0.0,-0.51975,0.00041,11.65874]
[1776712211101,32.91,76446.24,0.0,-0.51975,0.00041,11.65874]
[1776712211064,32.91,76449.43,0.0,-0.51843,0.00041,11.66107]
[1776712212072,32.9,76449.66,0.0,-0.51833,0.00041,11.66123]
[1776712213016,32.9,76446.23,0.0,-0.51975,0.00041,11.65872]
[1776712214027,32.9,76442.51,0.0,-0.52129,0.00041,11.65584]
[1776712214718,32.9,76442.51,0.0,-0.52129,0.00041,11.65584]
[1776712215058,32.9,76438.59,0.0,-0.52292,0.00041,11.6526]
[1776712216001,32.9,76432.84,0.0,-0.5253,0.00041,11.64752]
[1776712217121,32.9,76428.5,0.0,-0.52709,0.00041,11.6434]
[1776712217637,32.9,76428.5,0.0,-0.52709,0.00041,11.6434]
[1776712217972,32.9,76423.91,0.0,-0.52899,0.00041,11.63879]
[1776712218335,32.9,76423.91,0.0,-0.52899,0.00041,11.63879]
[1776712218539,32.9,76423.91,0.0,-0.52899,0.00041,11.63879]
[1776712219143,32.89,76421.5,0.0,-0.52999,0.00041,11.63627]
[1776712221136,32.89,76412.54,0.0,-0.5337,0.00041,11.62624]
[1776712222670,32.89,76411.31,0.0,-0.53421,0.00041,11.62478]
[1776712222813,32.89,76407.04,0.0,-0.53598,0.00041,11.61958]
[1776712228798,32.88,76407.63,0.0,-0.53574,0.00041,11.62029]
[1776712233836,32.88,76405.81,0.0,-0.53653,0.00041,11.61038]
[1776712238869,32.87,76405.34,0.0,-0.53673,0.00041,11.60977]
[1776712243906,32.87,76405.91,0.0,-0.5365,0.00041,11.61048]
[1776712246138,32.86,76411.32,0.0,-0.53426,0.00041,11.6171]
[1776712248941,32.86,76413.99,0.0,-0.53316,0.00041,11.62023]
[1776712249947,32.86,76416.29,0.0,-0.53221,0.00041,11.62286]
[1776712252968,32.86,76412.81,0.0,-0.53365,0.00041,11.61884]
[1776712258003,32.85,76409.75,0.0,-0.53493,0.00041,11.61516]
[1776712260064,32.84,76405.7,0.0,-0.53661,0.00041,11.61014]
[1776712265115,32.84,76405.14,0.0,-0.53685,0.00041,11.6094]
[1776712268184,32.83,76402.28,0.0,-0.53805,0.00041,11.60569]
[1776712269220,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712269426,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712269961,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712269977,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712270049,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712270169,32.83,76402.28,0.0,-0.53805,0.00041,11.60568]
[1776712270129,32.83,76429.37,0.0,-0.52682,0.00041,11.63651]
[1776712270548,32.83,76429.37,0.0,-0.52682,0.00041,11.63651]
[1776712270859,32.83,76429.37,0.0,-0.52682,0.00041,11.63651]
[1776712271103,32.83,76428.54,0.0,-0.52717,0.00041,11.6357]
[1776712271452,32.83,76428.54,0.0,-0.52717,0.00041,11.6357]
[1776712271549,32.83,76428.54,0.0,-0.52717,0.00041,11.6357]
[1776712272198,32.83,76428.54,0.0,-0.52717,0.00041,11.6357]
[1776712272106,32.82,76439.11,0.0,-0.52278,0.00042,11.64534]
[1776712273115,32.82,76441.31,0.0,-0.52187,0.00042,11.64717]
[1776712273410,32.82,76441.31,0.0,-0.52187,0.00042,11.64717]
[1776712274176,32.82,76440.32,0.0,-0.52229,0.00042,11.64635]
[1776712274244,32.82,76440.32,0.0,-0.52229,0.00042,11.64635]
[1776712275182,32.82,76439.69,0.0,-0.52255,0.00042,11.64582]
[1776712275340,32.82,76439.69,0.0,-0.52255,0.00042,11.64582]
[1776712276166,32.82,76439.87,0.0,-0.52248,0.00042,11.64597]
[1776712279194,32.81,76445.35,0.0,-0.5202,0.00042,11.65036]
[1776712281134,32.81,76445.35,0.0,-0.52021,0.00042,11.65035]
[1776712281182,32.81,76446.24,0.0,-0.51984,0.00042,11.65103]
[1776712284192,32.8,76449.13,0.0,-0.51864,0.00042,11.65316]
[1776712286207,32.8,76451.66,0.0,-0.51759,0.00042,11.65494]
[1776712289224,32.79,76454.84,0.0,-0.51627,0.00042,11.65706]
[1776712294262,32.79,76456.18,0.0,-0.51573,0.00042,11.65032]
[1776712299297,32.78,76455.99,0.0,-0.51582,0.00042,11.65019]
[1776712302845,32.78,76456.81,0.0,-0.51548,0.00042,11.6507]
[1776712303325,32.77,76456.81,0.0,-0.51548,0.00042,11.6507]
[1776712304694,32.77,76456.81,0.0,-0.51548,0.00042,11.6507]
[1776712305128,32.77,76457.89,0.0,-0.51503,0.00042,11.65136]
[1776712310280,32.76,76458.47,0.0,-0.5148,0.00042,11.65171]
[1776712315285,32.75,76459.95,0.0,-0.51419,0.00042,11.65259]
[1776712319311,32.74,76457.16,0.0,-0.51535,0.00042,11.6509]
[1776712321287,32.74,76454.03,0.0,-0.51666,0.00042,11.64889]
[1776712322260,32.74,76448.75,0.0,-0.51886,0.00042,11.64522]
[1776712325207,32.73,76459.2,0.0,-0.51451,0.00042,11.65213]
[1776712326227,32.73,76463.76,0.0,-0.51261,0.00042,11.65471]
[1776712328021,32.73,76459.06,0.0,-0.51457,0.00042,11.65205]
[1776712330104,32.73,76475.75,0.0,-0.50761,0.00042,11.66024]
[1776712330721,32.73,76475.75,0.0,-0.50761,0.00042,11.66024]
[1776712330730,32.73,76475.75,0.0,-0.50761,0.00042,11.66024]
[1776712331203,32.73,76477.87,0.0,-0.50673,0.00042,11.66103]
[1776712334056,32.74,76478.04,0.0,-0.50666,0.00042,11.66109]
[1776712334601,32.74,76479.21,0.0,-0.50617,0.00042,11.6615]
[1776712336666,32.76,76482.79,0.0,-0.50467,0.00042,11.66264]
[1776712339246,32.83,76486.05,0.0,-0.50329,0.00042,11.66354]
[1776712339445,32.83,76486.05,0.0,-0.50329,0.00042,11.66354]
[1776712340279,32.85,76486.33,0.0,-0.50317,0.00042,11.66361]
[1776712343062,32.9,76485.92,0.0,-0.50333,0.00041,11.66351]
[1776712343072,32.9,76485.92,0.0,-0.50333,0.00041,11.66351]
[1776712343150,32.9,76482.98,0.0,-0.50455,0.00041,11.66271]
[1776712345509,32.9,76481.98,0.0,-0.50496,0.00041,11.66242]
[1776712345594,32.9,76481.79,0.0,-0.50504,0.00041,11.66236]
[1776712349087,32.91,76479.17,0.0,-0.50613,0.00041,11.66151]
[1776712355231,32.92,76478.5,0.0,-0.50641,0.00041,11.65369]
[1776712357699,32.92,76478.92,0.0,-0.50623,0.00041,11.65383]
[1776712358242,32.92,76475.16,0.0,-0.50779,0.00041,11.65246]
[1776712359575,32.93,76475.81,0.0,-0.50752,0.00041,11.65271]
[1776712359586,32.93,76475.81,0.0,-0.50752,0.00041,11.65271]
[1776712360178,32.93,76476.28,0.0,-0.50733,0.00041,11.65289]
[1776712362045,32.93,76477.89,0.0,-0.50666,0.00041,11.65348]
[1776712362155,32.93,76477.89,0.0,-0.50666,0.00041,11.65348]
[1776712362248,32.93,76477.24,0.0,-0.50693,0.00041,11.65324]
[1776712363207,32.93,76483.54,0.0,-0.50431,0.00041,11.65528]
[1776712363857,32.93,76483.54,0.0,-0.50431,0.00041,11.65528]
[1776712363860,32.93,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712365449,32.94,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712365530,32.94,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712365579,32.94,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712365620,32.94,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712365713,32.94,76483.78,0.0,-0.50421,0.00041,11.65535]
[1776712371810,32.96,76480.25,0.0,-0.50567,0.00041,11.65428]
[1776712373197,32.96,76476.87,0.0,-0.50707,0.00041,11.65311]
[1776712377852,32.95,76474.32,0.0,-0.50813,0.00041,11.65214]
[1776712380873,32.95,76471.71,0.0,-0.50921,0.00041,11.65105]
[1776712381928,32.94,76469.09,0.0,-0.5103,0.00041,11.64987]
[1776712384901,32.94,76475.6,0.0,-0.5076,0.00041,11.65263]
[1776712386915,32.94,76481.14,0.0,-0.50531,0.00041,11.65456]
[1776712387981,32.94,76481.14,0.0,-0.50531,0.00041,11.65456]
[1776712388208,32.94,76481.14,0.0,-0.50531,0.00041,11.65456]
[1776712388330,32.94,76480.36,0.0,-0.50563,0.00041,11.65431]
[1776712393968,32.94,76479.33,0.0,-0.50606,0.00041,11.65398]
[1776712396984,32.94,76476.77,0.0,-0.50712,0.00041,11.65307]
[1776712403027,32.95,76475.11,0.0,-0.5078,0.00041,11.65245]
[1776712409506,32.94,76474.05,0.0,-0.50824,0.00041,11.65202]
[1776712416083,32.94,76473.45,0.0,-0.50851,0.00041,11.64418]
[1776712420147,32.93,76470.62,0.0,-0.50968,0.00041,11.64296]
[1776712420668,32.93,76470.62,0.0,-0.50968,0.00041,11.64296]
[1776712421327,32.93,76465.33,0.0,-0.51188,0.00041,11.64042]
[1776712422185,32.93,76465.33,0.0,-0.51188,0.00041,11.64042]
[1776712422222,32.93,76465.33,0.0,-0.51188,0.00041,11.64042]
[1776712422403,32.93,76448.17,0.0,-0.519,0.00041,11.62977]
[1776712423144,32.93,76448.17,0.0,-0.519,0.00041,11.62977]
[1776712423271,32.93,76447.96,0.0,-0.51908,0.00041,11.62962]
[1776712423672,32.93,76447.96,0.0,-0.51908,0.00041,11.62962]
[1776712423925,32.93,76447.96,0.0,-0.51908,0.00041,11.62962]
[1776712424219,32.93,76447.96,0.0,-0.51908,0.00041,11.62962]
[1776712424313,32.92,76368.04,0.0,-0.55214,0.00041,11.53128]
[1776712424638,32.92,76368.04,0.0,-0.55214,0.00041,11.53128]
[1776712424759,32.92,76368.04,0.0,-0.55214,0.00041,11.53128]
[1776712425259,32.92,76368.04,0.0,-0.55214,0.00041,11.53128]
[1776712425349,32.92,76364.9,0.0,-0.55345,0.00041,11.52577]
[1776712425756,32.92,76364.9,0.0,-0.55345,0.00041,11.52577]
[1776712426281,32.92,76364.9,0.0,-0.55345,0.00041,11.52577]
[1776712426383,32.91,76361.81,0.0,-0.55473,0.00041,11.52023]
[1776712426472,32.91,76361.81,0.0,-0.55473,0.00041,11.52023]
[1776712428260,32.91,76361.81,0.0,-0.55473,0.00041,11.5202]
[1776712428361,32.91,76360.43,0.0,-0.55531,0.00041,11.51767]
[1776712432329,32.89,76358.08,0.0,-0.5563,0.00041,11.51325]
[1776712433118,32.89,76358.08,0.0,-0.5563,0.00041,11.51325]
[1776712433169,32.89,76358.08,0.0,-0.5563,0.00041,11.51325]
[1776712433429,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712433531,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712433696,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712433735,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712433886,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712433949,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712434256,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712434367,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712434415,32.89,76372.15,0.0,-0.55051,0.00041,11.53806]
[1776712434418,32.89,76387.35,0.0,-0.54423,0.00041,11.56214]
[1776712434523,32.89,76387.35,0.0,-0.54423,0.00041,11.56214]
[1776712434896,32.89,76387.35,0.0,-0.54423,0.00041,11.56214]
[1776712435146,32.89,76387.35,0.0,-0.54423,0.00041,11.56214]
[1776712435352,32.87,76387.35,0.0,-0.54426,0.00041,11.56204]
[1776712435807,32.87,76387.35,0.0,-0.54426,0.00041,11.56204]
[1776712436010,32.87,76387.35,0.0,-0.54426,0.00041,11.56204]
[1776712436050,32.87,76387.35,0.0,-0.54426,0.00041,11.56204]
[1776712436299,32.87,76387.35,0.0,-0.54426,0.00041,11.56204]
[1776712436368,32.86,76396.23,0.0,-0.54059,0.00041,11.57478]
[1776712436682,32.86,76396.23,0.0,-0.54059,0.00041,11.57478]
[1776712436700,32.86,76396.23,0.0,-0.54059,0.00041,11.57478]
[1776712436707,32.86,76396.23,0.0,-0.54059,0.00041,11.57478]
[1776712437166,32.86,76396.23,0.0,-0.54059,0.00041,11.57478]
[1776712437415,32.86,76398.16,0.0,-0.53979,0.00041,11.57743]
[1776712439378,32.86,76393.8,0.0,-0.5416,0.00041,11.57137]
[1776712439852,32.86,76393.8,0.0,-0.5416,0.00041,11.57137]
[1776712439859,32.86,76393.8,0.0,-0.5416,0.00041,11.57137]
[1776712440334,32.86,76394.53,0.0,-0.54131,0.00041,11.57238]
[1776712442407,32.85,76396.76,0.0,-0.54039,0.00041,11.57546]
[1776712443070,32.85,76396.76,0.0,-0.54039,0.00041,11.57546]
[1776712443406,32.85,76396.76,0.0,-0.5404,0.00041,11.57544]
[1776712446431,32.84,76391.32,0.0,-0.54266,0.00041,11.56772]
[1776712448445,32.83,76377.35,0.0,-0.54846,0.00041,11.54626]
[1776712448631,32.83,76377.35,0.0,-0.54846,0.00041,11.54626]
[1776712448655,32.83,76377.35,0.0,-0.54846,0.00041,11.54626]
[1776712448775,32.83,76377.35,0.0,-0.54846,0.00041,11.54626]
[1776712449449,32.79,76373.01,0.0,-0.55032,0.00041,11.53888]
[1776712450458,32.75,76370.78,0.0,-0.5513,0.00041,11.53489]
[1776712451462,32.75,76368.09,0.0,-0.55242,0.00041,11.53022]
[1776712454960,32.74,76365.64,0.0,-0.55345,0.00041,11.52585]
[1776712458511,32.73,76363.57,0.0,-0.55433,0.00041,11.52206]
[1776712462718,32.72,76362.41,0.0,-0.55483,0.00041,11.5199]
[1776712462957,32.72,76362.41,0.0,-0.55483,0.00041,11.5199]
[1776712463061,32.72,76362.41,0.0,-0.55483,0.00041,11.5199]
[1776712463164,32.72,76362.41,0.0,-0.55483,0.00041,11.5199]
[1776712463350,32.68,76363.83,0.0,-0.55431,0.00041,11.52221]
[1776712465631,32.68,76362.77,0.0,-0.55475,0.00041,11.52027]
[1776712466291,32.67,76363.67,0.0,-0.55439,0.00041,11.52185]
[1776712467389,32.67,76363.67,0.0,-0.55439,0.00041,11.52185]
[1776712467414,32.67,76362.71,0.0,-0.55479,0.00041,11.52009]
[1776712468585,32.67,76360.19,0.0,-0.55584,0.00041,11.51544]
[1776712470769,32.66,76359.95,0.0,-0.55595,0.00041,11.51498]
[1776712471454,32.66,76358.86,0.0,-0.55645,0.00042,11.50522]
[1776712472346,32.66,76339.41,0.0,-0.56452,0.00041,11.46652]
[1776712475297,32.65,76338.5,0.0,-0.56491,0.00041,11.46456]
[1776712475314,32.65,76338.5,0.0,-0.56491,0.00041,11.46456]
[1776712475371,32.65,76336.24,0.0,-0.56586,0.00041,11.45967]
[1776712480167,32.64,76336.97,0.0,-0.56557,0.00041,11.46115]
[1776712480291,32.64,76336.97,0.0,-0.56557,0.00041,11.46115]
[1776712480404,32.64,76336.97,0.0,-0.56557,0.00041,11.46115]
[1776712480457,32.63,76340.37,0.0,-0.56418,0.00041,11.46829]
[1776712480952,32.63,76340.37,0.0,-0.56418,0.00041,11.46829]
[1776712481216,32.63,76340.37,0.0,-0.56418,0.00041,11.46829]
[1776712481419,32.63,76327.61,0.0,-0.56947,0.00041,11.44045]
[1776712482574,32.63,76327.61,0.0,-0.56947,0.00041,11.44045]
[1776712483485,32.63,76327.61,0.0,-0.56947,0.00041,11.44045]
[1776712482683,32.62,76319.1,0.0,-0.57299,0.00041,11.42076]
[1776712483706,32.62,76319.1,0.0,-0.57299,0.00041,11.42076]
[1776712483797,32.62,76325.98,0.0,-0.57016,0.00041,11.43668]
[1776712485704,32.61,76327.93,0.0,-0.56936,0.00041,11.44103]
[1776712488248,32.61,76328.86,0.0,-0.56899,0.00041,11.44308]
[1776712490394,32.6,76329.58,0.0,-0.5687,0.00041,11.44461]
[1776712490409,32.6,76329.58,0.0,-0.5687,0.00041,11.44461]
[1776712490451,32.6,76330.41,0.0,-0.56838,0.00041,11.44639]
[1776712492755,32.59,76333.8,0.0,-0.56699,0.00041,11.4538]
[1776712493764,32.59,76338.32,0.0,-0.56512,0.00041,11.46353]
[1776712495140,32.59,76338.32,0.0,-0.56512,0.00041,11.46353]
[1776712495143,32.59,76338.32,0.0,-0.56512,0.00041,11.46353]
[1776712495221,32.59,76338.32,0.0,-0.56512,0.00041,11.46353]
[1776712495337,32.59,76338.32,0.0,-0.56512,0.00041,11.46353]
[1776712495355,32.58,76343.01,0.0,-0.56318,0.00042,11.47333]
[1776712495649,32.58,76343.01,0.0,-0.56318,0.00042,11.47333]
[1776712495777,32.58,76343.01,0.0,-0.56318,0.00042,11.47333]
[1776712496841,32.58,76343.01,0.0,-0.56318,0.00042,11.47333]
[1776712497062,32.58,76348.29,0.0,-0.561,0.00042,11.48407]
[1776712498800,32.57,76344.06,0.0,-0.56276,0.00042,11.47542]
[1776712500149,32.57,76339.26,0.0,-0.56476,0.00041,11.46537]
[1776712500858,32.57,76339.26,0.0,-0.56476,0.00041,11.46537]
[1776712501724,32.57,76337.7,0.0,-0.56541,0.00041,11.46202]
[1776712501831,32.57,76337.7,0.0,-0.56542,0.00041,11.46199]
[1776712502895,32.57,76337.7,0.0,-0.56542,0.00041,11.46199]
[1776712503190,32.56,76337.52,0.0,-0.5655,0.00041,11.46156]
[1776712508873,32.55,76337.02,0.0,-0.56574,0.00042,11.46037]
[1776712510218,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712511754,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712511818,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712512070,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712512174,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712512268,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712512317,32.55,76332.28,0.0,-0.56771,0.00041,11.44998]
[1776712512380,32.54,76322.45,0.0,-0.5718,0.00041,11.42761]
[1776712512614,32.54,76322.45,0.0,-0.5718,0.00041,11.42761]
[1776712513073,32.54,76322.45,0.0,-0.5718,0.00041,11.42761]
[1776712513171,32.54,76311.3,0.0,-0.57641,0.00041,11.40085]
[1776712513880,32.54,76311.3,0.0,-0.57641,0.00041,11.40085]
[1776712513916,32.54,76311.3,0.0,-0.57641,0.00041,11.40085]
[1776712514477,32.54,76306.73,0.0,-0.57831,0.00041,11.38936]
[1776712516138,32.54,76306.73,0.0,-0.57831,0.00041,11.38936]
[1776712516326,32.54,76306.73,0.0,-0.57831,0.00041,11.38936]
[1776712516428,32.53,76306.64,0.0,-0.57836,0.00041,11.38906]
[1776712520292,32.53,76306.25,0.0,-0.57853,0.00041,11.38801]
[1776712520393,32.52,76308.12,0.0,-0.57777,0.00041,11.39265]
[1776712521344,32.52,76308.12,0.0,-0.57777,0.00041,11.39265]
[1776712521437,32.52,76307.86,0.0,-0.57789,0.00041,11.39196]
[1776712526463,32.51,76308.13,0.0,-0.5778,0.00041,11.39252]
[1776712526669,32.51,76308.28,0.0,-0.57774,0.00041,11.39286]
[1776712527479,32.51,76308.28,0.0,-0.57774,0.00041,11.39286]
[1776712527000,32.51,76308.29,0.0,-0.57774,0.00041,11.39285]
[1776712527580,32.5,76308.09,0.0,-0.57783,0.00041,11.3923]
[1776712530361,32.5,76318.87,0.0,-0.57339,0.00041,11.41859]
[1776712531505,32.5,76318.87,0.0,-0.57339,0.00041,11.41859]
[1776712532034,32.49,76323.34,0.0,-0.57159,0.00042,11.42135]
[1776712533530,32.49,76323.34,0.0,-0.57159,0.00042,11.42135]
[1776712533348,32.49,76320.28,0.0,-0.57288,0.00041,11.41408]
[1776712534409,32.48,76320.61,0.0,-0.57275,0.00042,11.41483]
[1776712536061,32.48,76313.98,0.0,-0.5755,0.00041,11.39884]
[1776712537068,32.48,76312.09,0.0,-0.57629,0.00041,11.39417]
[1776712540431,32.47,76307.11,0.0,-0.57838,0.00041,11.38156]
[1776712540821,32.47,76307.11,0.0,-0.57838,0.00041,11.38156]
[1776712540822,32.47,76307.11,0.0,-0.57838,0.00041,11.38156]
[1776712540959,32.47,76307.11,0.0,-0.57838,0.00041,11.38156]
[1776712541101,32.47,76306.91,0.0,-0.57847,0.00041,11.38106]
[1776712541636,32.47,76306.91,0.0,-0.57847,0.00041,11.38106]
[1776712542244,32.47,76306.91,0.0,-0.57847,0.00041,11.38106]
[1776712542258,32.47,76306.91,0.0,-0.57847,0.00041,11.38106]
[1776712542325,32.47,76306.91,0.0,-0.57847,0.00041,11.38106]
[1776712542389,32.46,76291.68,0.0,-0.58478,0.00041,11.34095]
[1776712544120,32.46,76286.03,0.0,-0.58711,0.00041,11.32535]
[1776712545890,32.46,76287.76,0.0,-0.5864,0.00041,11.33014]
[1776712545900,32.46,76287.76,0.0,-0.5864,0.00041,11.33014]
[1776712545910,32.46,76287.76,0.0,-0.5864,0.00041,11.33014]
[1776712546106,32.46,76287.76,0.0,-0.5864,0.00041,11.33014]
[1776712546208,32.46,76291.62,0.0,-0.58482,0.00041,11.34071]
[1776712548433,32.46,76291.62,0.0,-0.58482,0.00041,11.34068]
[1776712548454,32.46,76291.62,0.0,-0.58482,0.00041,11.34068]
[1776712548551,32.45,76285.33,0.0,-0.58743,0.00041,11.32325]
[1776712549518,32.45,76285.33,0.0,-0.58743,0.00041,11.32325]
[1776712549608,32.45,76285.3,0.0,-0.58744,0.00041,11.32317]
[1776712549621,32.45,76285.3,0.0,-0.58744,0.00041,11.32317]
[1776712550156,32.45,76285.3,0.0,-0.58744,0.00041,11.32317]
[1776712550335,32.45,76285.3,0.0,-0.58744,0.00041,11.32317]
[1776712550466,32.45,76285.3,0.0,-0.58744,0.00041,11.32317]
[1776712550498,32.45,76223.3,0.0,-0.61283,0.00041,11.12671]
[1776712550992,32.45,76223.3,0.0,-0.61283,0.00041,11.12671]
[1776712551171,32.45,76223.3,0.0,-0.61283,0.00041,11.12671]
[1776712552178,32.45,76225.65,0.0,-0.61189,0.00041,11.1349]
[1776712555198,32.44,76228.21,0.0,-0.61087,0.00041,11.14366]
[1776712556209,32.44,76231.6,0.0,-0.6095,0.00041,11.15531]
[1776712561076,32.43,76232.02,0.0,-0.60936,0.00041,11.15643]
[1776712561241,32.43,76232.92,0.0,-0.609,0.00041,11.15948]
[1776712561596,32.43,76232.92,0.0,-0.609,0.00041,11.15948]
[1776712562252,32.43,76230.85,0.0,-0.60985,0.00041,11.15236]
[1776712565866,32.42,76230.46,0.0,-0.61003,0.00041,11.15083]
[1776712567283,32.42,76230.46,0.0,-0.61004,0.00041,11.15074]
[1776712568290,32.41,76228.53,0.0,-0.61083,0.00041,11.144]
[1776712569602,32.41,76228.52,0.0,-0.61084,0.00041,11.14391]
[1776712570304,32.41,76224.45,0.0,-0.6125,0.00041,11.12967]
[1776712570732,32.41,76224.45,0.0,-0.6125,0.00041,11.12967]
[1776712571310,32.41,76217.07,0.0,-0.6155,0.00041,11.10328]
[1776712572319,32.41,76209.0,0.0,-0.61879,0.0004,11.07366]
[1776712573326,32.4,76204.85,0.0,-0.62047,0.0004,11.05816]
[1776712573643,32.4,76204.85,0.0,-0.62047,0.0004,11.05816]
[1776712574352,32.4,76207.41,0.0,-0.61944,0.0004,11.06768]
[1776712576349,32.4,76209.69,0.0,-0.61853,0.0004,11.07604]
[1776712577356,32.39,76213.75,0.0,-0.61692,0.00041,11.09062]
[1776712578290,32.39,76213.75,0.0,-0.61692,0.00041,11.09062]
[1776712578538,32.38,76218.24,0.0,-0.61514,0.00041,11.10652]
[1776712580374,32.38,76222.9,0.0,-0.61326,0.00041,11.12311]
[1776712581058,32.38,76222.9,0.0,-0.61326,0.00041,11.12311]
[1776712581381,32.37,76213.99,0.0,-0.61688,0.00041,11.091]
[1776712582493,32.37,76209.39,0.0,-0.61875,0.00041,11.07403]
[1776712585409,32.37,76219.32,0.0,-0.61473,0.00041,11.11016]
[1776712585822,32.37,76219.32,0.0,-0.61473,0.00041,11.11016]
[1776712586416,32.37,76222.59,0.0,-0.61341,0.00041,11.1218]
[1776712590478,32.35,76222.75,0.0,-0.61339,0.00041,11.12195]
[1776712590481,32.35,76224.09,0.0,-0.61286,0.00041,11.12664]
[1776712592460,32.35,76226.36,0.0,-0.61202,0.00041,11.12661]
[1776712596488,32.34,76224.28,0.0,-0.6129,0.00041,11.119]
[1776712600517,32.33,76221.85,0.0,-0.61392,0.00041,11.11009]
[1776712602530,32.32,76224.8,0.0,-0.61274,0.00041,11.12045]
[1776712606558,32.32,76227.01,0.0,-0.61187,0.00041,11.12798]
[1776712611594,32.3,76225.27,0.0,-0.61262,0.00041,11.12151]
[1776712615628,32.3,76227.23,0.0,-0.61185,0.00041,11.12816]
[1776712621007,32.28,76225.89,0.0,-0.61243,0.00041,11.12312]
[1776712624399,32.28,76225.89,0.0,-0.61246,0.00041,11.12293]
[1776712624501,32.28,76226.89,0.0,-0.61206,0.00041,11.1264]
[1776712625016,32.28,76229.07,0.0,-0.61116,0.00041,11.13406]
[1776712631078,32.27,76230.39,0.0,-0.61066,0.00041,11.13839]
[1776712636774,32.26,76229.2,0.0,-0.61118,0.00041,11.13398]
[1776712641806,32.25,76230.7,0.0,-0.61059,0.00041,11.13902]
[1776712646841,32.24,76225.72,0.0,-0.61265,0.00041,11.12131]
[1776712647926,32.24,76223.69,0.0,-0.61349,0.00041,11.11403]
[1776712651222,32.24,76225.15,0.0,-0.61298,0.00041,11.11117]
[1776712656988,32.23,76224.95,0.0,-0.61308,0.00041,11.11028]
[1776712659932,32.22,76223.03,0.0,-0.6139,0.00041,11.10319]
[1776712664967,32.21,76223.07,0.0,-0.61392,0.00041,11.10302]
[1776712670015,32.2,76225.41,0.0,-0.61299,0.00041,11.1111]
[1776712675042,32.19,76224.47,0.0,-0.61341,0.00041,11.1075]
[1776712677054,32.19,76222.46,0.0,-0.61424,0.00041,11.1002]
[1776712679282,32.19,76222.46,0.0,-0.61425,0.00041,11.10014]
[1776712679617,32.19,76217.89,0.0,-0.61613,0.00041,11.08346]
[1776712681437,32.18,76213.45,0.0,-0.61796,0.00041,11.06703]
[1776712687093,32.18,76211.85,0.0,-0.61863,0.00041,11.06093]
[1776712687157,32.18,76221.82,0.0,-0.61456,0.00041,11.09743]
[1776712688139,32.17,76221.82,0.0,-0.61457,0.00041,11.09737]
[1776712693173,32.16,76220.68,0.0,-0.61507,0.00041,11.09294]
[1776712696200,32.16,76216.44,0.0,-0.61683,0.00041,11.07728]
[1776712697204,32.16,76214.28,0.0,-0.61772,0.00041,11.06924]
[1776712700222,32.15,76221.22,0.0,-0.61491,0.00041,11.09442]
[1776712705257,32.14,76221.09,0.0,-0.61499,0.00041,11.09365]
[1776712707271,32.14,76222.94,0.0,-0.61425,0.00041,11.10022]
[1776712712310,32.13,76222.59,0.0,-0.6145,0.00041,11.0908]
[1776712716335,32.12,76220.31,0.0,-0.61545,0.00041,11.08234]
[1776712717344,32.12,76215.04,0.0,-0.61763,0.00041,11.06288]
[1776712718348,32.12,76212.23,0.0,-0.61879,0.00041,11.05237]
[1776712723384,32.11,76215.66,0.0,-0.61741,0.00041,11.06484]
[1776712725397,32.1,76218.37,0.0,-0.61633,0.00041,11.0746]
[1776712730432,32.09,76217.34,0.0,-0.61679,0.00041,11.0705]
[1776712735467,32.08,76216.72,0.0,-0.61708,0.00041,11.06786]
[1776712740502,32.07,76220.3,0.0,-0.61564,0.00041,11.08073]
[1776712742530,32.07,76221.22,0.0,-0.61527,0.00041,11.08402]
[1776712742607,32.07,76224.2,0.0,-0.61405,0.00041,11.09476]
[1776712744533,32.06,76227.79,0.0,-0.61259,0.00041,11.10749]
[1776712746546,32.06,76231.85,0.0,-0.61093,0.00041,11.12181]
[1776712751581,32.06,76232.15,0.0,-0.61081,0.00041,11.12278]
[1776712753448,32.06,76231.87,0.0,-0.61094,0.00041,11.12172]
[1776712753642,32.06,76231.87,0.0,-0.61094,0.00041,11.12172]
[1776712753729,32.05,76235.82,0.0,-0.60932,0.00041,11.13544]
[1776712755609,32.05,76238.35,0.0,-0.60829,0.00041,11.14401]
[1776712758093,32.04,76238.38,0.0,-0.6083,0.00041,11.14395]
[1776712758521,32.04,76238.38,0.0,-0.6083,0.00041,11.14395]
[1776712758718,32.04,76238.38,0.0,-0.6083,0.00041,11.14395]
[1776712758775,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759093,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759140,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759171,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759279,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759511,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759539,32.04,76265.42,0.0,-0.59709,0.00042,11.2326]
[1776712759774,32.04,76272.08,0.0,-0.59432,0.00042,11.25307]
[1776712761005,32.04,76272.08,0.0,-0.59432,0.00042,11.25304]
[1776712761044,32.04,76272.08,0.0,-0.59432,0.00042,11.25304]
[1776712761742,32.03,76273.18,0.0,-0.59387,0.00042,11.25634]
[1776712765210,32.03,76273.38,0.0,-0.5938,0.00042,11.25684]
[1776712765735,32.03,76258.62,0.0,-0.59996,0.00042,11.21084]
[1776712766689,32.02,76258.62,0.0,-0.59996,0.00042,11.21081]
[1776712768347,32.02,76258.66,0.0,-0.59995,0.00042,11.21087]
[1776712768703,32.02,76249.74,0.0,-0.60367,0.00041,11.18177]
[1776712769589,32.02,76249.74,0.0,-0.60367,0.00041,11.18177]
[1776712769807,32.02,76236.5,0.0,-0.60915,0.00041,11.13685]
[1776712770651,32.02,76236.5,0.0,-0.60915,0.00041,11.13685]
[1776712770747,32.02,76232.24,0.0,-0.61092,0.00041,11.12189]
[1776712772733,32.01,76232.71,0.0,-0.61081,0.00041,11.11557]
[1776712773738,32.01,76233.53,0.0,-0.61049,0.00041,11.11833]
[1776712775780,32.01,76233.22,0.0,-0.61062,0.00041,11.11719]
[1776712775752,32.01,76231.19,0.0,-0.61147,0.00041,11.10998]
[1776712776763,32.0,76234.08,0.0,-0.61028,0.00041,11.12011]
[1776712781140,32.0,76233.8,0.0,-0.61042,0.00041,11.1189]
[1776712781800,31.99,76235.23,0.0,-0.60984,0.00041,11.12385]
[1776712782770,31.99,76235.23,0.0,-0.60984,0.00041,11.12385]
[1776712782812,31.99,76242.81,0.0,-0.6067,0.00041,11.14991]
[1776712783815,31.99,76244.98,0.0,-0.60581,0.00041,11.15721]
[1776712784823,31.99,76247.47,0.0,-0.60478,0.00042,11.16552]
[1776712785047,31.99,76247.47,0.0,-0.60478,0.00042,11.16552]
[1776712785830,31.99,76251.45,0.0,-0.60314,0.00042,11.17868]
[1776712786836,31.98,76253.88,0.0,-0.60214,0.00042,11.1866]
[1776712787407,31.98,76253.88,0.0,-0.60214,0.00042,11.1866]
[1776712787844,31.98,76256.25,0.0,-0.60116,0.00042,11.19427]
[1776712789857,31.98,76259.43,0.0,-0.59985,0.00042,11.20441]
[1776712791898,31.97,76259.89,0.0,-0.59966,0.00042,11.20583]
[1776712791978,31.97,76264.5,0.0,-0.59775,0.00042,11.22038]
[1776712793885,31.97,76266.91,0.0,-0.59676,0.00042,11.2278]
[1776712797180,31.96,76268.57,0.0,-0.59608,0.00042,11.23283]
[1776712797455,31.96,76268.57,0.0,-0.59608,0.00042,11.23283]
[1776712797748,31.96,76268.47,0.0,-0.59613,0.00042,11.23246]
[1776712798714,31.95,76238.21,0.0,-0.60875,0.00041,11.13303]
[1776712799974,31.95,76238.21,0.0,-0.60875,0.00041,11.13303]
[1776712800481,31.95,76235.18,0.0,-0.61001,0.00041,11.12243]
[1776712801589,31.95,76230.49,0.0,-0.61197,0.00041,11.10575]
[1776712803687,31.95,76231.22,0.0,-0.61167,0.00041,11.10834]
[1776712803778,31.94,76230.8,0.0,-0.61185,0.00041,11.10673]
[1776712804679,31.94,76227.66,0.0,-0.61316,0.00041,11.09548]
[1776712806824,31.94,76227.66,0.0,-0.61316,0.00041,11.09548]
[1776712805973,31.94,76224.4,0.0,-0.61451,0.00041,11.08369]
[1776712807668,31.94,76222.52,0.0,-0.61529,0.00041,11.07681]
[1776712812374,31.94,76225.03,0.0,-0.61425,0.00041,11.08591]
[1776712813870,31.94,76225.03,0.0,-0.61425,0.00041,11.08591]
[1776712814028,31.94,76224.07,0.0,-0.61466,0.00041,11.08235]
[1776712815113,31.93,76213.79,0.0,-0.6189,0.00041,11.04433]
[1776712818058,31.93,76211.81,0.0,-0.61972,0.00041,11.03681]
[1776712822449,31.93,76208.62,0.0,-0.62104,0.00041,11.02463]
[1776712824038,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824042,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824050,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824145,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824183,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824346,31.93,76208.26,0.0,-0.62119,0.00041,11.02325]
[1776712824362,31.93,76205.49,0.0,-0.62233,0.00041,11.01261]
[1776712826115,31.93,76214.1,0.0,-0.61879,0.00041,11.04534]
[1776712827465,31.93,76214.1,0.0,-0.61879,0.00041,11.04534]
[1776712827510,31.93,76214.1,0.0,-0.61879,0.00041,11.04534]
[1776712827533,31.93,76214.1,0.0,-0.61879,0.00041,11.04534]
[1776712827900,31.93,76219.85,0.0,-0.61643,0.00041,11.06666]
[1776712828155,31.93,76223.54,0.0,-0.61491,0.00041,11.08019]
[1776712831150,31.92,76225.68,0.0,-0.61411,0.00041,11.07989]
[1776712832665,31.92,76225.68,0.0,-0.61411,0.00041,11.07989]
[1776712832695,31.92,76225.68,0.0,-0.61411,0.00041,11.07989]
[1776712832766,31.92,76225.08,0.0,-0.61437,0.00041,11.07762]
[1776712833025,31.92,76225.08,0.0,-0.61437,0.00041,11.07762]
[1776712833031,31.92,76225.08,0.0,-0.61437,0.00041,11.07762]
[1776712833093,31.92,76225.08,0.0,-0.61437,0.00041,11.07762]
[1776712833751,31.92,76225.08,0.0,-0.61437,0.00041,11.07762]
[1776712833842,31.92,76225.19,0.0,-0.61433,0.00041,11.07801]
[1776712835681,31.92,76228.05,0.0,-0.61315,0.00041,11.08829]
[1776712838526,31.92,76225.41,0.0,-0.61425,0.00041,11.07872]
[1776712840217,31.92,76221.28,0.0,-0.61596,0.00041,11.0636]
[1776712842910,31.91,76220.5,0.0,-0.61629,0.00041,11.0607]
[1776712843274,31.91,76219.8,0.0,-0.61658,0.00041,11.05806]
[1776712848327,31.91,76220.12,0.0,-0.61647,0.00041,11.0591]
[1776712854322,31.9,76221.7,0.0,-0.61583,0.00041,11.06478]
[1776712854950,31.9,76221.7,0.0,-0.61583,0.00041,11.06478]
[1776712855328,31.9,76221.03,0.0,-0.61611,0.00041,11.0623]
[1776712856336,31.9,76224.25,0.0,-0.61478,0.00041,11.07404]
[1776712856956,31.9,76224.25,0.0,-0.61478,0.00041,11.07404]
[1776712857521,31.9,76228.91,0.0,-0.61286,0.00041,11.09081]
[1776712862731,31.89,76228.49,0.0,-0.61306,0.00041,11.08912]
[1776712864576,31.89,76228.49,0.0,-0.61306,0.00041,11.08912]
[1776712864683,31.89,76228.49,0.0,-0.61306,0.00041,11.08912]
[1776712864817,31.89,76228.49,0.0,-0.61306,0.00041,11.08912]
[1776712864831,31.89,76228.49,0.0,-0.61306,0.00041,11.08912]
[1776712864919,31.89,76227.22,0.0,-0.61359,0.00041,11.08452]
[1776712865021,31.89,76227.22,0.0,-0.61359,0.00041,11.08452]
[1776712866414,31.89,76223.44,0.0,-0.61516,0.00041,11.07073]
[1776712867669,31.89,76223.44,0.0,-0.61516,0.00041,11.07073]
[1776712867755,31.89,76222.17,0.0,-0.61569,0.00041,11.06602]
[1776712869661,31.89,76222.06,0.0,-0.61574,0.00041,11.06558]
[1776712869877,31.89,76222.06,0.0,-0.61574,0.00041,11.06558]
[1776712869919,31.89,76220.88,0.0,-0.61623,0.00041,11.0612]
[1776712870011,31.89,76220.88,0.0,-0.61623,0.00041,11.0612]
[1776712870270,31.89,76220.88,0.0,-0.61623,0.00041,11.0612]
[1776712870743,31.89,76220.88,0.0,-0.61623,0.00041,11.0612]
[1776712870845,31.89,76214.25,0.0,-0.61898,0.00041,11.03647]
[1776712873166,31.88,76215.4,0.0,-0.61851,0.00041,11.04074]
[1776712873461,31.88,76215.4,0.0,-0.61851,0.00041,11.04074]
[1776712878654,31.88,76216.69,0.0,-0.61799,0.00041,11.04545]
[1776712878756,31.88,76213.82,0.0,-0.61918,0.00041,11.03462]
[1776712881522,31.88,76211.5,0.0,-0.62014,0.00041,11.0258]
[1776712886917,31.87,76212.2,0.0,-0.61986,0.00041,11.02838]
[1776712887085,31.87,76212.85,0.0,-0.6196,0.00041,11.03082]
[1776712887563,31.87,76219.41,0.0,-0.61689,0.00041,11.05537]
[1776712888570,31.87,76226.03,0.0,-0.61415,0.00041,11.07965]
[1776712894037,31.87,76224.65,0.0,-0.61481,0.00041,11.06657]
[1776712899647,31.86,76226.62,0.0,-0.61402,0.00041,11.07354]
[1776712900493,31.86,76226.62,0.0,-0.61402,0.00041,11.07354]
[1776712900654,31.86,76225.69,0.0,-0.61441,0.00041,11.07013]
[1776712903676,31.86,76222.95,0.0,-0.61555,0.00041,11.06005]
[1776712908713,31.86,76222.3,0.0,-0.61583,0.00041,11.05757]
[1776712909230,31.86,76222.3,0.0,-0.61583,0.00041,11.05757]
[1776712910724,31.85,76225.34,0.0,-0.61458,0.00041,11.06861]
[1776712911822,31.85,76225.34,0.0,-0.61458,0.00041,11.06861]
[1776712911835,31.85,76228.3,0.0,-0.61336,0.00042,11.07929]
[1776712912954,31.85,76232.64,0.0,-0.61156,0.00042,11.0948]
[1776712914752,31.85,76235.3,0.0,-0.61046,0.00042,11.10418]
[1776712915759,31.85,76239.67,0.0,-0.60864,0.00042,11.11947]
[1776712919062,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919301,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919315,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919480,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919520,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919611,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919639,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919678,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919817,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919834,31.85,76240.31,0.0,-0.60838,0.00042,11.12164]
[1776712919934,31.85,76251.85,0.0,-0.60357,0.00042,11.16074]
[1776712920042,31.85,76251.85,0.0,-0.60357,0.00042,11.16074]
[1776712920807,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921148,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921153,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921163,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921249,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921281,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921493,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921509,31.85,76251.85,0.0,-0.60357,0.00042,11.16071]
[1776712921815,31.84,76252.39,0.0,-0.60335,0.00042,11.16247]
[1776712922831,31.84,76243.24,0.0,-0.60718,0.00042,11.13154]
[1776712924260,31.84,76242.23,0.0,-0.60761,0.00042,11.12804]
[1776712924706,31.84,76242.23,0.0,-0.60761,0.00042,11.12804]
[1776712924854,31.84,76242.23,0.0,-0.60761,0.00042,11.12804]
[1776712924947,31.84,76254.16,0.0,-0.60263,0.00042,11.1682]
[1776712926850,31.83,76256.21,0.0,-0.60179,0.00042,11.17482]
[1776712927858,31.83,76258.91,0.0,-0.60066,0.00042,11.18362]
[1776712928596,31.83,76258.91,0.0,-0.60066,0.00042,11.18362]
[1776712928864,31.83,76255.55,0.0,-0.60208,0.00042,11.17254]
[1776712929096,31.83,76255.55,0.0,-0.60208,0.00042,11.17254]
[1776712929885,31.83,76253.14,0.0,-0.60309,0.00042,11.16454]
[1776712930877,31.83,76251.02,0.0,-0.60398,0.00042,11.1575]
[1776712931124,31.83,76251.02,0.0,-0.60398,0.00042,11.1575]
[1776712931934,31.82,76242.81,0.0,-0.60742,0.00042,11.12958]
[1776712933899,31.82,76237.51,0.0,-0.60964,0.00042,11.11108]
[1776712936940,31.82,76236.61,0.0,-0.61003,0.00042,11.10784]
[1776712937002,31.82,76233.09,0.0,-0.6115,0.00042,11.09535]
[1776712938946,31.81,76228.3,0.0,-0.6135,0.00042,11.07808]
[1776712940813,31.81,76228.3,0.0,-0.61351,0.00042,11.07805]
[1776712940949,31.81,76225.0,0.0,-0.61488,0.00042,11.06602]
[1776712941955,31.81,76221.94,0.0,-0.61615,0.00041,11.05476]
[1776712944719,31.81,76222.79,0.0,-0.61581,0.00041,11.05784]
[1776712944857,31.81,76222.79,0.0,-0.61581,0.00041,11.05784]
[1776712944881,31.81,76222.79,0.0,-0.61581,0.00041,11.05784]
[1776712944976,31.81,76222.32,0.0,-0.616,0.00041,11.05609]
[1776712945073,31.81,76222.32,0.0,-0.616,0.00041,11.05609]
[1776712945086,31.81,76222.32,0.0,-0.616,0.00041,11.05609]
[1776712945275,31.81,76222.32,0.0,-0.616,0.00041,11.05609]
[1776712945983,31.81,76219.9,0.0,-0.61701,0.00041,11.04712]
[1776712947868,31.81,76219.61,0.0,-0.61713,0.00041,11.04602]
[1776712947999,31.81,76218.72,0.0,-0.6175,0.00041,11.04269]
[1776712949004,31.81,76223.84,0.0,-0.61538,0.00042,11.06161]
[1776712950011,31.81,76226.59,0.0,-0.61424,0.00042,11.07165]
[1776712951019,31.81,76221.73,0.0,-0.61634,0.00042,11.04588]
[1776712952024,31.81,76218.36,0.0,-0.61774,0.00041,11.03334]
[1776712953032,31.8,76216.38,0.0,-0.61856,0.00041,11.02591]
[1776712958070,31.8,76215.67,0.0,-0.61885,0.00041,11.0232]
[1776712959407,31.8,76215.67,0.0,-0.61885,0.00041,11.0232]
[1776712959458,31.8,76215.67,0.0,-0.61885,0.00041,11.0232]
[1776712959808,31.8,76215.67,0.0,-0.61885,0.00041,11.0232]
[1776712959992,31.8,76215.67,0.0,-0.61885,0.00041,11.0232]
[1776712960084,31.8,76216.9,0.0,-0.61835,0.00041,11.02778]
[1776712960552,31.8,76216.9,0.0,-0.61835,0.00041,11.02778]
[1776712960629,31.8,76216.9,0.0,-0.61835,0.00041,11.02778]
[1776712960773,31.8,76216.9,0.0,-0.61835,0.00041,11.02778]
[1776712961101,31.8,76199.44,0.0,-0.62557,0.00041,10.96043]
[1776712961205,31.8,76199.44,0.0,-0.62557,0.00041,10.96043]
[1776712962099,31.8,76189.97,0.0,-0.62946,0.00041,10.92241]
[1776712963542,31.8,76190.04,0.0,-0.62944,0.00041,10.92268]
[1776712964114,31.8,76189.17,0.0,-0.62979,0.00041,10.91913]
[1776712965121,31.8,76186.75,0.0,-0.63079,0.00041,10.90923]
[1776712965514,31.8,76186.75,0.0,-0.63079,0.00041,10.90923]
[1776712966128,31.8,76187.32,0.0,-0.63055,0.00041,10.91157]
[1776712966603,31.8,76187.32,0.0,-0.63055,0.00041,10.91157]
[1776712966612,31.8,76187.32,0.0,-0.63055,0.00041,10.91157]
[1776712967135,31.8,76188.52,0.0,-0.63006,0.00041,10.91647]
[1776712967542,31.8,76188.52,0.0,-0.63006,0.00041,10.91647]
[1776712968142,31.8,76189.41,0.0,-0.6297,0.00041,10.92007]
[1776712971163,31.8,76193.86,0.0,-0.62788,0.00041,10.93802]
[1776712974481,31.8,76195.03,0.0,-0.62741,0.00041,10.9426]
[1776712974485,31.8,76195.03,0.0,-0.62741,0.00041,10.9426]
[1776712974568,31.79,76195.84,0.0,-0.62708,0.00041,10.94581]
[1776712975526,31.79,76195.84,0.0,-0.62708,0.00041,10.94581]
[1776712975593,31.79,76195.84,0.0,-0.62708,0.00041,10.94581]
[1776712975608,31.79,76195.84,0.0,-0.62708,0.00041,10.94581]
[1776712975628,31.79,76198.66,0.0,-0.62592,0.00041,10.95701]
[1776712977288,31.79,76198.66,0.0,-0.62593,0.00041,10.95699]
[1776712977290,31.79,76198.66,0.0,-0.62593,0.00041,10.95699]
[1776712977311,31.79,76208.66,0.0,-0.6218,0.00041,10.99612]
[1776712978875,31.79,76208.66,0.0,-0.6218,0.00041,10.99612]
[1776712978886,31.79,76208.66,0.0,-0.6218,0.00041,10.99612]
[1776712978987,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979392,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979406,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979436,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979449,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979456,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979554,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712979952,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712980028,31.79,76212.04,0.0,-0.62039,0.00041,11.00912]
[1776712980053,31.79,76214.45,0.0,-0.6194,0.00041,11.01826]
[1776712982023,31.79,76214.45,0.0,-0.6194,0.00041,11.01826]
[1776712982097,31.79,76192.6,0.0,-0.62842,0.00041,10.93276]
[1776712983069,31.79,76192.6,0.0,-0.62842,0.00041,10.93276]
[1776712984007,31.79,76191.63,0.0,-0.62882,0.00041,10.92883]
[1776712984012,31.79,76191.63,0.0,-0.62882,0.00041,10.92883]
[1776712984110,31.79,76186.84,0.0,-0.63078,0.00041,10.90929]
[1776712985768,31.79,76186.84,0.0,-0.63078,0.00041,10.90929]
[1776712985869,31.79,76191.11,0.0,-0.62903,0.00041,10.92671]
[1776712990068,31.79,76191.8,0.0,-0.62875,0.00041,10.92946]
[1776712991260,31.79,76192.83,0.0,-0.62833,0.00041,10.9336]
[1776712991268,31.79,76192.83,0.0,-0.62833,0.00041,10.9336]
[1776712991362,31.79,76199.63,0.0,-0.62553,0.00041,10.96077]
[1776712993660,31.79,76188.6,0.0,-0.63008,0.00041,10.91633]
[1776712997340,31.79,76187.82,0.0,-0.63041,0.00041,10.91303]
[1776712997359,31.79,76187.82,0.0,-0.63041,0.00041,10.91303]
[1776712997448,31.79,76187.4,0.0,-0.63059,0.00041,10.91127]
[1776712999373,31.78,76181.81,0.0,-0.63289,0.00041,10.88808]
[1776713000323,31.78,76181.81,0.0,-0.63289,0.00041,10.88808]
[1776713000379,31.78,76174.47,0.0,-0.6359,0.00041,10.85717]
[1776713001335,31.78,76174.47,0.0,-0.6359,0.00041,10.85717]
[1776713001388,31.78,76175.92,0.0,-0.63531,0.00041,10.86328]
[1776713006423,31.78,76175.8,0.0,-0.63538,0.00041,10.86257]
[1776713009516,31.78,76175.74,0.0,-0.6354,0.00041,10.86228]
[1776713009561,31.78,76175.66,0.0,-0.63544,0.00041,10.86192]
[1776713012654,31.78,76175.66,0.0,-0.63553,0.00041,10.85381]
[1776713012755,31.77,76174.95,0.0,-0.63582,0.00041,10.85077]
[1776713013800,31.77,76177.71,0.0,-0.6347,0.00041,10.86241]
[1776713016819,31.77,76178.32,0.0,-0.63445,0.00041,10.86496]
[1776713016920,31.77,76187.17,0.0,-0.63083,0.00041,10.9017]
[1776713018986,31.77,76187.17,0.0,-0.63083,0.00041,10.9017]
[1776713019116,31.77,76187.17,0.0,-0.63083,0.00041,10.9017]
[1776713019145,31.77,76187.17,0.0,-0.63083,0.00041,10.9017]
[1776713019175,31.77,76187.17,0.0,-0.63083,0.00041,10.9017]
[1776713019200,31.77,76188.59,0.0,-0.63025,0.00041,10.90743]
[1776713020520,31.77,76191.06,0.0,-0.62924,0.00041,10.91748]
[1776713021526,31.77,76194.02,0.0,-0.62802,0.00041,10.92944]
[1776713022534,31.77,76188.22,0.0,-0.63042,0.00041,10.90582]
[1776713023871,31.77,76185.83,0.0,-0.6314,0.00041,10.89596]
[1776713025554,31.77,76188.7,0.0,-0.63022,0.00041,10.90774]
[1776713030595,31.76,76188.02,0.0,-0.63052,0.00041,10.90484]
[1776713031602,31.76,76185.35,0.0,-0.63162,0.00041,10.89381]
[1776713033942,31.76,76188.83,0.0,-0.6302,0.00041,10.90803]
[1776713037643,31.76,76186.49,0.0,-0.63117,0.00041,10.89833]
[1776713038964,31.76,76186.49,0.0,-0.63117,0.00041,10.89833]
[1776713038983,31.76,76186.49,0.0,-0.63117,0.00041,10.89833]
[1776713039003,31.76,76186.49,0.0,-0.63117,0.00041,10.89833]
[1776713039065,31.76,76185.2,0.0,-0.6317,0.00041,10.89296]
[1776713039385,31.76,76185.2,0.0,-0.6317,0.00041,10.89296]
[1776713039386,31.76,76185.2,0.0,-0.6317,0.00041,10.89296]
[1776713039400,31.76,76185.2,0.0,-0.6317,0.00041,10.89296]
[1776713039663,31.76,76185.2,0.0,-0.6317,0.00041,10.89296]
[1776713040666,31.75,76181.17,0.0,-0.63336,0.00041,10.87613]
[1776713041520,31.75,76181.17,0.0,-0.63336,0.00041,10.87613]
[1776713041529,31.75,76181.17,0.0,-0.63336,0.00041,10.87613]
[1776713041673,31.75,76177.09,0.0,-0.63504,0.00041,10.85891]
[1776713044016,31.75,76183.5,0.0,-0.63242,0.00041,10.8857]
[1776713045565,31.75,76183.01,0.0,-0.63262,0.00041,10.88366]
[1776713045720,31.75,76186.64,0.0,-0.63113,0.00041,10.89867]
[1776713046524,31.75,76186.64,0.0,-0.63113,0.00041,10.89867]
[1776713046640,31.75,76186.64,0.0,-0.63113,0.00041,10.89867]
[1776713046762,31.75,76190.22,0.0,-0.62966,0.00041,10.91335]
[1776713051760,31.75,76188.0,0.0,-0.63058,0.00041,10.90419]
[1776713056796,31.75,76187.82,0.0,-0.63066,0.00041,10.90341]
[1776713057803,31.75,76185.97,0.0,-0.63142,0.00041,10.89578]
[1776713062840,31.75,76187.27,0.0,-0.63089,0.00041,10.90111]
[1776713064156,31.75,76189.51,0.0,-0.62997,0.00041,10.91028]
[1776713066936,31.75,76190.06,0.0,-0.62975,0.00041,10.91252]
[1776713067975,31.74,76189.88,0.0,-0.62983,0.00041,10.91171]
[1776713067984,31.74,76189.88,0.0,-0.62983,0.00041,10.91171]
[1776713068086,31.74,76191.84,0.0,-0.62902,0.00041,10.91966]
[1776713071902,31.74,76194.31,0.0,-0.62811,0.00041,10.92147]
[1776713073050,31.74,76194.31,0.0,-0.62811,0.00041,10.92147]
[1776713073151,31.74,76198.03,0.0,-0.62657,0.00041,10.93639]
[1776713073627,31.74,76198.03,0.0,-0.62657,0.00041,10.93639]
[1776713074129,31.74,76198.03,0.0,-0.62657,0.00041,10.93639]
[1776713074227,31.74,76198.14,0.0,-0.62653,0.00041,10.9368]
[1776713075882,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713075896,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713076128,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713076146,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713076248,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713076284,31.74,76198.14,0.0,-0.62653,0.00041,10.93678]
[1776713077953,31.73,76184.8,0.0,-0.63204,0.00041,10.88236]
[1776713079967,31.73,76187.04,0.0,-0.63113,0.00041,10.89159]
[1776713084297,31.73,76184.74,0.0,-0.63207,0.00041,10.88209]
[1776713086289,31.73,76184.74,0.0,-0.63207,0.00041,10.88212]
[1776713086466,31.73,76185.56,0.0,-0.63173,0.00041,10.88555]
[1776713087016,31.73,76190.72,0.0,-0.6296,0.00041,10.90677]
[1776713090037,31.74,76193.78,0.0,-0.62834,0.00041,10.91923]
[1776713095072,31.74,76193.53,0.0,-0.62844,0.00041,10.91824]
[1776713098097,31.74,76191.85,0.0,-0.62913,0.00041,10.91144]
[1776713103128,31.74,76192.27,0.0,-0.62895,0.00041,10.9132]
[1776713109173,31.74,76191.46,0.0,-0.62928,0.00041,10.90996]
[1776713110179,31.74,76186.8,0.0,-0.6312,0.00041,10.89087]
[1776713110883,31.74,76186.8,0.0,-0.6312,0.00041,10.89087]
[1776713111186,31.74,76180.57,0.0,-0.63376,0.00041,10.86498]
[1776713112196,31.74,76178.85,0.0,-0.63446,0.00041,10.85777]
[1776713112893,31.74,76178.85,0.0,-0.63446,0.00041,10.85777]
[1776713113201,31.74,76176.98,0.0,-0.63523,0.00041,10.84987]
[1776713118235,31.74,76175.13,0.0,-0.63597,0.00041,10.84212]
[1776713119242,31.74,76173.03,0.0,-0.63683,0.00041,10.8332]
[1776713124140,31.75,76172.37,0.0,-0.63708,0.00041,10.83057]
[1776713124141,31.75,76172.37,0.0,-0.63708,0.00041,10.83057]
[1776713124279,31.75,76172.36,0.0,-0.63708,0.00041,10.83058]
[1776713125285,31.75,76174.26,0.0,-0.6363,0.00041,10.83874]
[1776713130318,31.75,76174.96,0.0,-0.636,0.00041,10.84181]
[1776713134348,31.75,76176.29,0.0,-0.63554,0.00041,10.83942]
[1776713139383,31.75,76175.23,0.0,-0.63597,0.00041,10.83495]
[1776713143683,31.76,76174.88,0.0,-0.63612,0.00041,10.83348]
[1776713143692,31.76,76174.88,0.0,-0.63612,0.00041,10.83348]
[1776713143700,31.76,76174.88,0.0,-0.63612,0.00041,10.83348]
[1776713143785,31.76,76174.1,0.0,-0.63643,0.00041,10.83016]
[1776713146431,31.76,76179.56,0.0,-0.63419,0.00041,10.85335]
[1776713147821,31.76,76179.56,0.0,-0.63419,0.00041,10.85335]
[1776713147845,31.76,76188.1,0.0,-0.63067,0.00041,10.88891]
[1776713153480,31.76,76188.03,0.0,-0.6307,0.00041,10.88867]
[1776713154792,31.76,76186.25,0.0,-0.63143,0.00041,10.88135]
[1776713160530,31.76,76187.55,0.0,-0.63088,0.00041,10.88678]
[1776713162544,31.76,76189.9,0.0,-0.62991,0.00041,10.89643]
[1776713164035,31.76,76189.9,0.0,-0.62991,0.00041,10.89643]
[1776713164136,31.76,76190.37,0.0,-0.62972,0.00041,10.89837]
[1776713166094,31.76,76191.44,0.0,-0.62928,0.00041,10.90273]
[1776713166195,31.76,76192.35,0.0,-0.6289,0.00041,10.90644]
[1776713169594,31.76,76194.09,0.0,-0.62818,0.00041,10.9135]
[1776713174932,31.76,76194.26,0.0,-0.62811,0.00041,10.91421]
[1776713180674,31.76,76195.83,0.0,-0.62746,0.00041,10.92056]
[1776713186565,31.76,76197.12,0.0,-0.62692,0.00041,10.92574]
[1776713186715,31.76,76197.12,0.0,-0.62692,0.00041,10.92574]
[1776713187589,31.76,76197.12,0.0,-0.62692,0.00041,10.92574]
[1776713187690,31.76,76195.91,0.0,-0.62742,0.00041,10.92089]
[1776713192701,31.77,76196.17,0.0,-0.6274,0.00041,10.91392]
[1776713192721,31.77,76196.17,0.0,-0.6274,0.00041,10.91392]
[1776713192757,31.77,76196.32,0.0,-0.62733,0.00041,10.91458]
[1776713194967,31.77,76195.74,0.0,-0.62756,0.00041,10.91232]
[1776713194979,31.77,76195.74,0.0,-0.62756,0.00041,10.91232]
[1776713195067,31.77,76194.34,0.0,-0.62813,0.00041,10.90682]
[1776713197792,31.78,76188.38,0.0,-0.63057,0.00041,10.88271]
[1776713198799,31.78,76182.92,0.0,-0.63281,0.00041,10.8602]
[1776713201860,31.78,76184.24,0.0,-0.63226,0.00041,10.86573]
[1776713201929,31.78,76183.83,0.0,-0.63243,0.00041,10.86406]
[1776713202850,31.78,76183.83,0.0,-0.63243,0.00041,10.86406]
[1776713202885,31.78,76183.83,0.0,-0.63242,0.00041,10.86409]
[1776713205151,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713205984,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713205993,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713205998,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713206140,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713206422,31.78,76190.88,0.0,-0.62951,0.00041,10.8932]
[1776713206241,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713206842,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713206867,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713206892,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713207172,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713207237,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713207358,31.78,76192.02,0.0,-0.62904,0.00041,10.89789]
[1776713207383,31.79,76189.48,0.0,-0.63008,0.00041,10.8876]
[1776713209018,31.79,76189.48,0.0,-0.63008,0.00041,10.8876]
[1776713209120,31.79,76204.76,0.0,-0.62376,0.00041,10.94877]
[1776713209741,31.79,76204.76,0.0,-0.62376,0.00041,10.94877]
[1776713210159,31.79,76204.32,0.0,-0.62394,0.00041,10.94708]
[1776713215222,31.79,76202.57,0.0,-0.62465,0.00041,10.94034]
[1776713219436,31.8,76199.16,0.0,-0.62602,0.00041,10.92718]
[1776713221978,31.81,76197.35,0.0,-0.62675,0.00041,10.92015]
[1776713228021,31.82,76195.95,0.0,-0.62727,0.00041,10.91508]
[1776713232046,31.83,76193.94,0.0,-0.62805,0.00041,10.90746]
[1776713234690,31.83,76194.29,0.0,-0.6279,0.00041,10.90896]
[1776713235362,31.84,76198.38,0.0,-0.6262,0.00041,10.92546]
[1776713241109,31.85,76197.62,0.0,-0.62646,0.00041,10.92289]
[1776713244130,31.86,76199.74,0.0,-0.62556,0.00041,10.93151]
[1776713249166,31.87,76198.73,0.0,-0.62593,0.00041,10.92794]
[1776713253194,31.88,76195.3,0.0,-0.62738,0.00041,10.90669]
[1776713258228,31.89,76192.42,0.0,-0.62851,0.00041,10.89564]
[1776713263264,31.91,76189.34,0.0,-0.62973,0.00041,10.88367]
[1776713268298,31.92,76188.53,0.0,-0.63001,0.00041,10.88085]
[1776713272275,31.93,76187.51,0.0,-0.6304,0.00041,10.87697]
[1776713272448,31.93,76180.64,0.0,-0.63321,0.00041,10.84877]
[1776713272837,31.93,76180.64,0.0,-0.63321,0.00041,10.84877]
[1776713273334,31.93,76180.37,0.0,-0.63331,0.00041,10.84772]
[1776713274342,31.93,76168.78,0.0,-0.63804,0.00041,10.79878]
[1776713275349,31.93,76165.98,0.0,-0.63918,0.00041,10.78676]
[1776713280240,31.93,76165.02,0.0,-0.63956,0.00041,10.78271]
[1776713280383,31.93,76162.84,0.0,-0.64044,0.00041,10.77329]
[1776713281391,31.93,76159.0,0.0,-0.642,0.00041,10.75654]
[1776713283405,31.94,76160.62,0.0,-0.64133,0.00041,10.76373]
[1776713284270,31.94,76160.62,0.0,-0.64133,0.00041,10.76373]
[1776713284371,31.94,76160.97,0.0,-0.64118,0.00041,10.76531]
[1776713288440,31.94,76163.55,0.0,-0.64012,0.00041,10.77672]
[1776713293473,31.95,76164.55,0.0,-0.6397,0.00041,10.78123]
[1776713298484,31.95,76165.57,0.0,-0.63927,0.00041,10.78577]
[1776713299595,31.95,76165.63,0.0,-0.63924,0.00041,10.78606]
[1776713299695,31.95,76165.63,0.0,-0.63924,0.00041,10.78609]
[1776713301558,31.95,76165.63,0.0,-0.63924,0.00041,10.78609]
[1776713301642,31.95,76166.31,0.0,-0.63896,0.00041,10.78909]
[1776713303617,31.95,76166.31,0.0,-0.63895,0.00041,10.78913]
[1776713303657,31.95,76180.3,0.0,-0.63325,0.00041,10.84834]
[1776713304556,31.95,76180.64,0.0,-0.6331,0.00041,10.84983]
[1776713307580,31.96,76181.15,0.0,-0.63288,0.00041,10.85204]
[1776713307697,31.96,76181.15,0.0,-0.63288,0.00041,10.85204]
[1776713307787,31.96,76189.31,0.0,-0.62953,0.00041,10.88554]
[1776713308599,31.96,76189.31,0.0,-0.62953,0.00041,10.88554]
[1776713309286,31.96,76189.31,0.0,-0.62953,0.00041,10.88554]
[1776713309386,31.96,76186.55,0.0,-0.63065,0.00041,10.87448]
[1776713312902,31.97,76186.34,0.0,-0.6308,0.00041,10.8657]
[1776713312918,31.97,76186.34,0.0,-0.6308,0.00041,10.8657]
[1776713312948,31.97,76182.67,0.0,-0.6323,0.00041,10.85071]
[1776713313629,31.97,76182.67,0.0,-0.6323,0.00041,10.85071]
[1776713313722,31.97,76181.87,0.0,-0.63262,0.00041,10.84747]
[1776713319657,31.98,76180.08,0.0,-0.63332,0.00041,10.84039]
[1776713322679,31.98,76178.52,0.0,-0.63394,0.00041,10.83405]
[1776713327714,31.99,76179.39,0.0,-0.63356,0.00041,10.8379]
[1776713333756,31.99,76179.77,0.0,-0.63338,0.00041,10.83974]
[1776713338793,32.0,76181.98,0.0,-0.63246,0.00041,10.8491]
[1776713340208,32.0,76181.98,0.0,-0.63246,0.00041,10.8491]
[1776713341175,32.0,76182.98,0.0,-0.63204,0.00041,10.8533]
[1776713341182,32.0,76182.98,0.0,-0.63204,0.00041,10.8533]
[1776713341277,32.0,76183.26,0.0,-0.63192,0.00041,10.85449]
[1776713343836,32.0,76185.82,0.0,-0.63086,0.00041,10.86507]
[1776713348864,32.01,76185.36,0.0,-0.63103,0.00041,10.86342]
[1776713353899,32.02,76187.24,0.0,-0.63023,0.00041,10.87129]
[1776713356748,32.02,76188.29,0.0,-0.6298,0.00041,10.87564]
[1776713356755,32.02,76188.29,0.0,-0.6298,0.00041,10.87564]
[1776713356928,32.02,76188.41,0.0,-0.62974,0.00041,10.87617]
[1776713357865,32.02,76188.41,0.0,-0.62974,0.00041,10.87617]
[1776713358099,32.02,76198.75,0.0,-0.62549,0.00041,10.91747]
[1776713360154,32.02,76196.69,0.0,-0.62633,0.00041,10.90947]
[1776713361960,32.03,76194.97,0.0,-0.62702,0.00041,10.9028]
[1776713362965,32.03,76191.53,0.0,-0.62842,0.00041,10.88915]
[1776713365869,32.03,76190.39,0.0,-0.62887,0.00041,10.88471]
[1776713366286,32.03,76189.31,0.0,-0.62931,0.00041,10.88042]
[1776713372030,32.05,76186.9,0.0,-0.63033,0.00041,10.86305]
[1776713373036,32.05,76189.79,0.0,-0.62914,0.00041,10.8748]
[1776713374047,32.05,76187.5,0.0,-0.63007,0.00041,10.86563]
[1776713375050,32.05,76192.45,0.0,-0.62804,0.00041,10.88563]
[1776713377566,32.06,76192.27,0.0,-0.6281,0.00041,10.88504]
[1776713378570,32.06,76191.03,0.0,-0.62859,0.00041,10.88021]
[1776713379568,32.06,76191.03,0.0,-0.62859,0.00041,10.88021]
[1776713379620,32.06,76192.46,0.0,-0.628,0.00041,10.886]
[1776713382101,32.06,76189.17,0.0,-0.62933,0.00041,10.87292]
[1776713387136,32.07,76187.75,0.0,-0.62988,0.00041,10.86752]
[1776713389200,32.08,76184.11,0.0,-0.63135,0.00041,10.85286]
[1776713390225,32.08,76186.31,0.0,-0.63045,0.00041,10.86189]
[1776713394185,32.09,76183.03,0.0,-0.63176,0.00041,10.8488]
[1776713399221,32.09,76182.73,0.0,-0.63184,0.00041,10.84795]
[1776713400227,32.1,76180.09,0.0,-0.63291,0.00041,10.83717]
[1776713401253,32.1,76180.09,0.0,-0.63291,0.00041,10.83717]
[1776713401586,32.1,76174.16,0.0,-0.63531,0.00041,10.81266]
[1776713402356,32.1,76165.36,0.0,-0.63888,0.00041,10.77534]
[1776713403042,32.1,76165.36,0.0,-0.63888,0.00041,10.77534]
[1776713403053,32.1,76165.36,0.0,-0.63888,0.00041,10.77534]
[1776713403341,32.1,76165.36,0.0,-0.63888,0.00041,10.77534]
[1776713403357,32.1,76164.33,0.0,-0.6393,0.00041,10.77097]
[1776713404258,32.1,76164.33,0.0,-0.63929,0.00041,10.77098]
[1776713406567,32.1,76166.6,0.0,-0.63837,0.00041,10.78073]
[1776713410301,32.1,76170.73,0.0,-0.6367,0.00041,10.7983]
[1776713411307,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412186,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412208,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412219,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412247,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412259,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412455,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412482,32.1,76168.24,0.0,-0.63771,0.00041,10.78775]
[1776713412505,32.1,76168.6,0.0,-0.63756,0.00041,10.78929]
[1776713414330,32.1,76164.43,0.0,-0.63925,0.00041,10.77147]
[1776713415337,32.1,76161.26,0.0,-0.64053,0.0004,10.75781]
[1776713420589,32.1,76162.11,0.0,-0.64018,0.0004,10.76155]
[1776713421037,32.1,76162.11,0.0,-0.64018,0.0004,10.76155]
[1776713421599,32.1,76162.11,0.0,-0.64018,0.0004,10.76155]
[1776713421635,32.11,76164.82,0.0,-0.63907,0.00041,10.77335]
[1776713426708,32.11,76165.96,0.0,-0.6386,0.00041,10.77836]
[1776713430443,32.11,76173.07,0.0,-0.6357,0.00041,10.80858]
[1776713433464,32.11,76175.33,0.0,-0.63487,0.00041,10.80996]
[1776713438502,32.11,76175.4,0.0,-0.63484,0.00041,10.81031]
[1776713443535,32.11,76177.32,0.0,-0.63405,0.00041,10.81833]
[1776713446556,32.11,76179.3,0.0,-0.63325,0.00041,10.82655]
[1776713451591,32.12,76180.37,0.0,-0.63281,0.00041,10.83099]
[1776713452599,32.12,76176.19,0.0,-0.63451,0.00041,10.81366]
[1776713453605,32.12,76172.8,0.0,-0.63589,0.00041,10.79947]
[1776713455181,32.12,76172.09,0.0,-0.63618,0.00041,10.79649]
[1776713455330,32.12,76172.09,0.0,-0.63618,0.00041,10.79649]
[1776713455343,32.12,76172.09,0.0,-0.63618,0.00041,10.79649]
[1776713455621,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456058,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456092,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456276,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456463,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456589,32.12,76171.93,0.0,-0.63624,0.00041,10.79583]
[1776713456684,32.12,76168.97,0.0,-0.63744,0.00041,10.7833]
[1776713457637,32.12,76153.39,0.0,-0.64375,0.0004,10.71578]
[1776713458491,32.12,76153.39,0.0,-0.64375,0.0004,10.71578]
[1776713458644,32.12,76149.41,0.0,-0.64536,0.0004,10.69812]
[1776713459521,32.12,76149.41,0.0,-0.64536,0.0004,10.69812]
[1776713459648,32.12,76151.93,0.0,-0.64434,0.0004,10.70931]
[1776713460654,32.12,76148.22,0.0,-0.64584,0.0004,10.69278]
[1776713461691,32.12,76146.98,0.0,-0.64634,0.0004,10.68723]
[1776713462643,32.12,76146.98,0.0,-0.64634,0.0004,10.68723]
[1776713462653,32.12,76146.98,0.0,-0.64634,0.0004,10.68723]
[1776713462671,32.12,76146.2,0.0,-0.64665,0.0004,10.68374]
[1776713463677,32.12,76148.63,0.0,-0.64567,0.0004,10.69464]
[1776713464684,32.12,76152.32,0.0,-0.64419,0.0004,10.71105]
[1776713467703,32.11,76155.3,0.0,-0.64299,0.0004,10.72415]
[1776713468710,32.11,76162.54,0.0,-0.64006,0.00041,10.75566]
[1776713470724,32.11,76154.9,0.0,-0.64316,0.0004,10.72227]
[1776713474751,32.11,76153.31,0.0,-0.64381,0.0004,10.71516]
[1776713477700,32.11,76152.14,0.0,-0.64429,0.0004,10.70997]
[1776713477063,32.11,76150.52,0.0,-0.64494,0.0004,10.70275]
[1776713477801,32.11,76156.5,0.0,-0.64253,0.0004,10.72917]
[1776713479788,32.11,76160.99,0.0,-0.64071,0.0004,10.74874]
[1776713480795,32.11,76159.32,0.0,-0.64139,0.0004,10.74147]
[1776713481805,32.11,76157.77,0.0,-0.64202,0.0004,10.7347]
[1776713483617,32.11,76157.77,0.0,-0.64202,0.0004,10.7347]
[1776713483661,32.11,76157.77,0.0,-0.64202,0.0004,10.7347]
[1776713483694,32.11,76157.77,0.0,-0.64202,0.0004,10.7347]
[1776713483707,32.11,76160.24,0.0,-0.64102,0.0004,10.74545]
[1776713483768,32.11,76160.24,0.0,-0.64102,0.0004,10.74545]
[1776713483901,32.11,76160.24,0.0,-0.64102,0.0004,10.74545]
[1776713483920,32.11,76160.24,0.0,-0.64102,0.0004,10.74545]
[1776713483922,32.11,76169.76,0.0,-0.63716,0.00041,10.78632]
[1776713484825,32.11,76169.76,0.0,-0.63716,0.00041,10.78631]
[1776713486706,32.11,76169.76,0.0,-0.63716,0.00041,10.78631]
[1776713486711,32.11,76169.76,0.0,-0.63716,0.00041,10.78631]
[1776713486708,32.11,76163.18,0.0,-0.63983,0.00041,10.75818]
[1776713486952,32.11,76163.18,0.0,-0.63983,0.00041,10.75818]
[1776713487129,32.11,76163.18,0.0,-0.63983,0.00041,10.75818]
[1776713487153,32.11,76174.43,0.0,-0.63526,0.00041,10.806]
[1776713488980,32.11,76174.43,0.0,-0.63526,0.00041,10.806]
[1776713489463,32.11,76174.43,0.0,-0.63526,0.00041,10.806]
[1776713489479,32.11,76174.43,0.0,-0.63526,0.00041,10.806]
[1776713489693,32.11,76174.43,0.0,-0.63526,0.00041,10.806]
[1776713489567,32.11,76187.45,0.0,-0.62994,0.00041,10.85966]
[1776713489867,32.11,76187.45,0.0,-0.62994,0.00041,10.85966]
[1776713490992,32.11,76187.45,0.0,-0.62994,0.00041,10.85966]
[1776713491003,32.11,76187.45,0.0,-0.62994,0.00041,10.85966]
[1776713491093,32.11,76190.32,0.0,-0.62884,0.00041,10.86321]
[1776713491972,32.11,76190.32,0.0,-0.62884,0.00041,10.86321]
[1776713492019,32.11,76193.51,0.0,-0.62753,0.00041,10.87599]
[1776713497753,32.12,76193.18,0.0,-0.62765,0.00041,10.87484]
[1776713497928,32.12,76192.49,0.0,-0.62792,0.00041,10.8722]
[1776713499208,32.12,76192.49,0.0,-0.62792,0.00041,10.8722]
[1776713499218,32.12,76192.49,0.0,-0.62792,0.00041,10.8722]
[1776713499227,32.12,76192.49,0.0,-0.62792,0.00041,10.8722]
[1776713499309,32.12,76186.3,0.0,-0.63045,0.00041,10.84736]
[1776713500330,32.12,76186.3,0.0,-0.63045,0.00041,10.84736]
[1776713500331,32.12,76186.3,0.0,-0.63045,0.00041,10.84736]
[1776713500431,32.12,76182.59,0.0,-0.63196,0.00041,10.83226]
[1776713503265,32.12,76181.91,0.0,-0.63224,0.00041,10.8295]
[1776713503355,32.12,76186.63,0.0,-0.63031,0.00041,10.84876]
[1776713504431,32.12,76186.63,0.0,-0.63031,0.00041,10.84876]
[1776713504531,32.12,76190.58,0.0,-0.62869,0.00041,10.86471]
[1776713505237,32.12,76190.58,0.0,-0.62869,0.00041,10.86471]
[1776713505339,32.12,76192.57,0.0,-0.62787,0.00041,10.87271]
[1776713507224,32.13,76191.87,0.0,-0.62815,0.00041,10.86998]
[1776713507231,32.13,76191.87,0.0,-0.62815,0.00041,10.86998]
[1776713507295,32.13,76190.37,0.0,-0.62876,0.00041,10.86404]
[1776713510504,32.13,76188.99,0.0,-0.62931,0.00041,10.8586]
[1776713511585,32.13,76187.99,0.0,-0.62971,0.00041,10.85463]
[1776713511596,32.13,76187.99,0.0,-0.62971,0.00041,10.85463]
[1776713511686,32.13,76187.04,0.0,-0.6301,0.00041,10.85084]
[1776713514132,32.14,76185.82,0.0,-0.63059,0.00041,10.84599]
[1776713514134,32.14,76185.62,0.0,-0.63066,0.00041,10.84523]
[1776713516778,32.14,76194.81,0.0,-0.62689,0.00041,10.88221]
[1776713517699,32.14,76194.81,0.0,-0.62689,0.00041,10.88221]
[1776713517719,32.14,76194.81,0.0,-0.62689,0.00041,10.88221]
[1776713517761,32.14,76202.04,0.0,-0.62392,0.00041,10.91051]
[1776713518307,32.14,76202.04,0.0,-0.62392,0.00041,10.91051]
[1776713518396,32.14,76208.32,0.0,-0.62133,0.00041,10.93464]
[1776713520703,32.14,76208.32,0.0,-0.62133,0.00041,10.93467]
[1776713520793,32.14,76214.04,0.0,-0.61897,0.00041,10.95623]
[1776713523652,32.14,76217.21,0.0,-0.61766,0.00041,10.96804]
[1776713526117,32.15,76222.45,0.0,-0.61549,0.00041,10.98726]
[1776713527733,32.15,76222.45,0.0,-0.61549,0.00041,10.98726]
[1776713527440,32.15,76226.39,0.0,-0.61386,0.00041,11.0015]
[1776713528132,32.14,76226.39,0.0,-0.61387,0.00041,11.00148]
[1776713531382,32.14,76228.66,0.0,-0.61293,0.00041,11.00953]
[1776713532184,32.14,76228.66,0.0,-0.61293,0.00041,11.00953]
[1776713532266,32.14,76235.88,0.0,-0.60994,0.00042,11.03493]
[1776713534211,32.14,76237.67,0.0,-0.6092,0.00042,11.04114]
[1776713534926,32.14,76237.67,0.0,-0.6092,0.00042,11.04114]
[1776713538679,32.14,76236.81,0.0,-0.60956,0.00042,11.03813]
[1776713538775,32.14,76237.36,0.0,-0.60933,0.00042,11.04001]
[1776713544245,32.14,76238.58,0.0,-0.60883,0.00042,11.04418]
[1776713549282,32.14,76240.33,0.0,-0.60811,0.00042,11.05015]
[1776713550289,32.14,76238.3,0.0,-0.60896,0.00042,11.04316]
[1776713554317,32.14,76240.47,0.0,-0.60813,0.00042,11.04262]
[1776713559351,32.13,76239.35,0.0,-0.6086,0.00042,11.03872]
[1776713561366,32.13,76242.72,0.0,-0.6072,0.00042,11.05023]
[1776713562938,32.13,76242.72,0.0,-0.6072,0.00042,11.05022]
[1776713563726,32.13,76242.72,0.0,-0.6072,0.00042,11.05022]
[1776713563788,32.13,76231.21,0.0,-0.61199,0.00041,11.01029]
[1776713564741,32.13,76212.81,0.0,-0.61961,0.00041,10.94317]
[1776713565499,32.13,76209.05,0.0,-0.62116,0.00041,10.92896]
[1776713566695,32.13,76204.73,0.0,-0.62294,0.00041,10.91246]
[1776713567523,32.13,76204.73,0.0,-0.62294,0.00041,10.91246]
[1776713567618,32.13,76203.58,0.0,-0.62341,0.00041,10.90801]
[1776713573450,32.13,76205.19,0.0,-0.62275,0.00041,10.9142]
[1776713574457,32.13,76203.09,0.0,-0.62362,0.00041,10.90611]
[1776713575365,32.13,76203.09,0.0,-0.62362,0.00041,10.90611]
[1776713575464,32.13,76203.37,0.0,-0.6235,0.00041,10.90719]
[1776713576471,32.13,76199.15,0.0,-0.62524,0.00041,10.89079]
[1776713577806,32.13,76195.74,0.0,-0.62664,0.00041,10.87738]
[1776713581219,32.13,76195.81,0.0,-0.62661,0.00041,10.87765]
[1776713581224,32.13,76195.81,0.0,-0.62661,0.00041,10.87765]
[1776713581464,32.13,76195.81,0.0,-0.62661,0.00041,10.87765]
[1776713581496,32.13,76195.81,0.0,-0.62661,0.00041,10.87765]
[1776713581817,32.13,76195.81,0.0,-0.62661,0.00041,10.87765]
[1776713581850,32.13,76193.2,0.0,-0.62768,0.00041,10.8673]
[1776713583520,32.13,76189.37,0.0,-0.62925,0.00041,10.85198]
[1776713588556,32.13,76188.96,0.0,-0.62941,0.00041,10.8504]
[1776713593591,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594355,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594566,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594590,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594604,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594660,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594665,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594850,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594880,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713594885,32.13,76188.89,0.0,-0.62943,0.00041,10.85019]
[1776713595299,32.13,76189.14,0.0,-0.62933,0.00041,10.85121]
[1776713597139,32.13,76189.47,0.0,-0.62919,0.00041,10.85256]
[1776713597618,32.13,76189.38,0.0,-0.62923,0.00041,10.8522]
[1776713600363,32.13,76190.23,0.0,-0.62888,0.00041,10.85564]
[1776713600639,32.13,76192.86,0.0,-0.6278,0.00041,10.86615]
[1776713605674,32.13,76191.43,0.0,-0.62838,0.00041,10.86047]
[1776713609500,32.14,76192.0,0.0,-0.62815,0.00041,10.86277]
[1776713609508,32.14,76192.0,0.0,-0.62815,0.00041,10.86277]
[1776713609702,32.14,76187.45,0.0,-0.63001,0.00041,10.84451]
[1776713610708,32.14,76185.41,0.0,-0.63084,0.00041,10.83624]
[1776713613761,32.14,76184.54,0.0,-0.63128,0.00041,10.82461]
[1776713613796,32.14,76180.71,0.0,-0.63285,0.00041,10.80892]
[1776713615746,32.14,76177.07,0.0,-0.63433,0.00041,10.79388]
[1776713619336,32.14,76175.97,0.0,-0.63477,0.00041,10.78936]
[1776713619340,32.14,76175.97,0.0,-0.63477,0.00041,10.78936]
[1776713619540,32.14,76175.97,0.0,-0.63477,0.00041,10.78936]
[1776713619544,32.14,76175.97,0.0,-0.63477,0.00041,10.78936]
[1776713619556,32.14,76175.97,0.0,-0.63477,0.00041,10.78936]
[1776713619774,32.14,76178.83,0.0,-0.63361,0.00041,10.80125]
[1776713620781,32.14,76183.5,0.0,-0.6317,0.00041,10.82048]
[1776713621787,32.14,76188.96,0.0,-0.62946,0.00041,10.84265]
[1776713623803,32.14,76185.77,0.0,-0.63076,0.00041,10.82981]
[1776713624793,32.14,76185.77,0.0,-0.63076,0.00041,10.82981]
[1776713624891,32.14,76177.25,0.0,-0.63423,0.00041,10.79485]
[1776713626828,32.14,76175.25,0.0,-0.63505,0.00041,10.78653]
[1776713627995,32.14,76175.25,0.0,-0.63505,0.00041,10.78653]
[1776713628007,32.14,76175.25,0.0,-0.63505,0.00041,10.78653]
[1776713628837,32.14,76173.03,0.0,-0.63595,0.00041,10.77727]
[1776713631859,32.15,76177.36,0.0,-0.63418,0.00041,10.79545]
[1776713632868,32.15,76181.32,0.0,-0.63256,0.00041,10.81185]
[1776713634879,32.15,76183.18,0.0,-0.63179,0.00041,10.81949]
[1776713635886,32.15,76187.95,0.0,-0.62984,0.00041,10.83889]
[1776713636895,32.15,76190.8,0.0,-0.62867,0.00041,10.85041]
[1776713637238,32.15,76190.8,0.0,-0.62867,0.00041,10.85041]
[1776713637900,32.15,76189.54,0.0,-0.62918,0.00041,10.84539]
[1776713638907,32.15,76187.28,0.0,-0.6301,0.00041,10.83631]
[1776713639254,32.15,76187.28,0.0,-0.6301,0.00041,10.83631]
[1776713639914,32.15,76186.31,0.0,-0.6305,0.00041,10.83241]
[1776713640921,32.15,76184.7,0.0,-0.63115,0.00041,10.82589]
[1776713645391,32.15,76185.61,0.0,-0.63077,0.00041,10.8297]
[1776713645824,32.15,76185.61,0.0,-0.63077,0.00041,10.8297]
[1776713645960,32.16,76183.77,0.0,-0.63152,0.00041,10.82224]
[1776713646416,32.16,76183.77,0.0,-0.63152,0.00041,10.82224]
[1776713646964,32.16,76177.23,0.0,-0.63419,0.00041,10.79533]
[1776713647970,32.16,76172.31,0.0,-0.63619,0.00041,10.77478]
[1776713650991,32.16,76169.92,0.0,-0.63716,0.00041,10.76472]
[1776713652528,32.16,76169.92,0.0,-0.63716,0.00041,10.76472]
[1776713653936,32.16,76170.96,0.0,-0.63673,0.00041,10.76911]
[1776713654539,32.16,76170.96,0.0,-0.63673,0.00041,10.76914]
[1776713654640,32.16,76174.21,0.0,-0.63541,0.00041,10.78283]
[1776713658385,32.16,76177.02,0.0,-0.63425,0.00041,10.79464]
[1776713661781,32.16,76177.02,0.0,-0.63425,0.00041,10.79466]
[1776713661882,32.16,76177.31,0.0,-0.63413,0.00041,10.79592]
[1776713662775,32.16,76177.31,0.0,-0.63413,0.00041,10.79592]
[1776713662856,32.16,76177.95,0.0,-0.63386,0.00041,10.7986]
[1776713668454,32.17,76180.06,0.0,-0.63299,0.00041,10.80747]
[1776713672145,32.17,76181.37,0.0,-0.63253,0.00041,10.80484]
[1776713674160,32.17,76179.32,0.0,-0.63337,0.00041,10.7964]
[1776713676563,32.17,76180.7,0.0,-0.63281,0.00041,10.80208]
[1776713676662,32.17,76187.68,0.0,-0.62995,0.00041,10.83054]
[1776713678527,32.17,76193.94,0.0,-0.62738,0.00041,10.85564]
[1776713681397,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681417,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681483,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681522,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681553,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681623,32.17,76192.47,0.0,-0.62798,0.00041,10.84987]
[1776713681739,32.17,76185.57,0.0,-0.6308,0.00041,10.82217]
[1776713682385,32.17,76185.57,0.0,-0.6308,0.00041,10.82217]
[1776713682397,32.17,76195.0,0.0,-0.62693,0.00041,10.85995]
[1776713683593,32.17,76195.0,0.0,-0.62693,0.00041,10.85995]
[1776713683648,32.17,76198.14,0.0,-0.62565,0.00041,10.8723]
[1776713685238,32.17,76199.99,0.0,-0.62488,0.00041,10.87954]
[1776713686597,32.17,76199.99,0.0,-0.62488,0.00041,10.87954]
[1776713686683,32.17,76202.59,0.0,-0.62381,0.00041,10.88964]
[1776713689972,32.18,76207.09,0.0,-0.62196,0.00041,10.90698]
[1776713690191,32.18,76207.09,0.0,-0.62196,0.00041,10.90698]
[1776713690274,32.18,76207.55,0.0,-0.62176,0.00041,10.90877]
[1776713691281,32.18,76213.7,0.0,-0.61922,0.00041,10.93199]
[1776713692546,32.18,76216.1,0.0,-0.61823,0.00041,10.94094]
[1776713695309,32.18,76218.73,0.0,-0.61714,0.00041,10.95072]
[1776713696608,32.18,76223.83,0.0,-0.61502,0.00041,10.96935]
[1776713697589,32.18,76221.68,0.0,-0.61591,0.00041,10.96156]
[1776713701354,32.19,76218.25,0.0,-0.61732,0.00041,10.94908]
[1776713703004,32.18,76206.4,0.0,-0.62221,0.00041,10.90462]
[1776713703676,32.18,76209.92,0.0,-0.62076,0.00041,10.91799]
[1776713704575,32.18,76209.92,0.0,-0.62076,0.00041,10.91799]
[1776713704951,32.19,76207.61,0.0,-0.62171,0.00041,10.90925]
[1776713706390,32.19,76203.07,0.0,-0.62358,0.00041,10.89187]
[1776713707908,32.19,76199.43,0.0,-0.62507,0.00041,10.87777]
[1776713708898,32.19,76212.02,0.0,-0.61989,0.00041,10.92597]
[1776713710418,32.19,76218.04,0.0,-0.61739,0.00041,10.94847]
[1776713711425,32.19,76216.27,0.0,-0.61811,0.00041,10.94197]
[1776713712551,32.19,76216.27,0.0,-0.61811,0.00041,10.94197]
[1776713712650,32.19,76219.54,0.0,-0.61676,0.00041,10.95405]
[1776713713679,32.19,76219.54,0.0,-0.61676,0.00041,10.95405]
[1776713713781,32.19,76220.28,0.0,-0.61645,0.00041,10.95677]
[1776713715455,32.19,76223.11,0.0,-0.61528,0.00041,10.96713]
[1776713716461,32.2,76228.22,0.0,-0.61316,0.00041,10.98551]
[1776713720664,32.2,76228.99,0.0,-0.61284,0.00041,10.98827]
[1776713720766,32.2,76228.99,0.0,-0.61283,0.00041,10.98829]
[1776713723510,32.2,76233.25,0.0,-0.61107,0.00041,11.00333]
[1776713724864,32.2,76233.25,0.0,-0.61107,0.00041,11.00333]
[1776713730559,32.19,76233.66,0.0,-0.61091,0.00041,11.00468]
[1776713733581,32.19,76230.8,0.0,-0.61218,0.00041,10.98656]
[1776713738953,32.19,76234.57,0.0,-0.61062,0.00042,10.99971]
[1776713744659,32.19,76234.89,0.0,-0.6105,0.00042,11.00077]
[1776713747680,32.18,76232.2,0.0,-0.61162,0.00042,10.99129]
[1776713752717,32.17,76230.54,0.0,-0.61235,0.00042,10.98512]
[1776713757725,32.17,76230.93,0.0,-0.6122,0.00042,10.98641]
[1776713761803,32.17,76237.57,0.0,-0.60945,0.00042,11.00952]
[1776713762785,32.17,76240.16,0.0,-0.60838,0.00042,11.01844]
[1776713763545,32.17,76240.16,0.0,-0.60838,0.00042,11.01844]
[1776713763791,32.17,76239.34,0.0,-0.60872,0.00042,11.01563]
[1776713766537,32.16,76238.36,0.0,-0.60913,0.00042,11.01221]
[1776713766813,32.16,76238.41,0.0,-0.60911,0.00042,11.01235]
[1776713768528,32.16,76237.63,0.0,-0.60944,0.00042,11.00962]
[1776713768826,32.16,76239.14,0.0,-0.60882,0.00042,11.01479]
[1776713770840,32.16,76242.28,0.0,-0.60752,0.00042,11.02546]
[1776713772855,32.16,76244.85,0.0,-0.60646,0.00042,11.03411]
[1776713775877,32.15,76247.09,0.0,-0.60554,0.00042,11.04153]
[1776713777252,32.15,76246.9,0.0,-0.60562,0.00042,11.04085]
[1776713777893,32.15,76246.9,0.0,-0.60563,0.00042,11.04081]
[1776713782929,32.14,76246.26,0.0,-0.60592,0.00042,11.03844]
[1776713787973,32.13,76245.14,0.0,-0.60642,0.00042,11.03446]
[1776713788972,32.13,76247.7,0.0,-0.60536,0.00042,11.04303]
[1776713794006,32.12,76247.26,0.0,-0.60564,0.00042,11.03336]
[1776713798036,32.12,76249.25,0.0,-0.60483,0.00042,11.03986]
[1776713799043,32.11,76246.76,0.0,-0.60587,0.00042,11.03149]
[1776713799264,32.11,76246.76,0.0,-0.60587,0.00042,11.03149]
[1776713800050,32.11,76246.2,0.0,-0.60611,0.00042,11.02958]
[1776713801057,32.11,76237.38,0.0,-0.6098,0.00042,10.99936]
[1776713802064,32.11,76235.04,0.0,-0.61078,0.00042,10.99115]
[1776713802859,32.11,76235.04,0.0,-0.61078,0.00042,10.99115]
[1776713803072,32.11,76233.84,0.0,-0.61128,0.00042,10.9869]
[1776713804080,32.1,76229.64,0.0,-0.61308,0.00042,10.97162]
[1776713805112,32.1,76229.64,0.0,-0.61308,0.00042,10.97162]
[1776713805086,32.09,76225.02,0.0,-0.615,0.00042,10.95495]
[1776713806094,32.09,76224.63,0.0,-0.61517,0.00042,10.95351]
[1776713808107,32.09,76222.32,0.0,-0.61614,0.00042,10.94504]
[1776713813142,32.09,76224.64,0.0,-0.61518,0.00042,10.9534]
[1776713814149,32.09,76229.41,0.0,-0.6132,0.00042,10.97057]
[1776713815160,32.09,76233.8,0.0,-0.61137,0.00042,10.98614]
[1776713820101,32.08,76231.39,0.0,-0.61241,0.00042,10.97735]
[1776713821199,32.07,76228.53,0.0,-0.61362,0.00042,10.96696]
[1776713822650,32.07,76226.7,0.0,-0.6144,0.00042,10.96023]
[1776713825334,32.07,76231.14,0.0,-0.61255,0.00042,10.97613]
[1776713831272,32.06,76231.38,0.0,-0.61247,0.00042,10.97688]
[1776713836307,32.05,76229.67,0.0,-0.61323,0.00042,10.97037]
[1776713838324,32.04,76227.83,0.0,-0.61405,0.00042,10.96334]
[1776713841343,32.03,76231.46,0.0,-0.61254,0.00042,10.97626]
[1776713842350,32.03,76229.25,0.0,-0.61347,0.00042,10.96834]
[1776713844364,32.03,76232.22,0.0,-0.61223,0.00042,10.97891]
[1776713849735,32.03,76233.68,0.0,-0.61164,0.00042,10.98397]
[1776713854436,32.02,76237.29,0.0,-0.61022,0.00042,10.98853]
[1776713859805,32.02,76239.17,0.0,-0.60946,0.00042,10.99493]
[1776713860332,32.02,76239.17,0.0,-0.60946,0.00042,10.99493]
[1776713860475,32.02,76239.17,0.0,-0.60946,0.00042,10.9949]
[1776713861483,32.01,76241.01,0.0,-0.60869,0.00042,11.00126]
[1776713862337,32.01,76241.01,0.0,-0.60869,0.00042,11.00126]
[1776713863199,32.01,76242.91,0.0,-0.6079,0.00042,11.00778]
[1776713869119,32.01,76242.66,0.0,-0.60802,0.00042,11.00681]
[1776713871566,32.01,76239.66,0.0,-0.60929,0.00042,10.99632]
[1776713872369,32.01,76239.66,0.0,-0.60929,0.00042,10.99632]
[1776713872570,32.0,76239.84,0.0,-0.60922,0.00042,10.99692]
[1776713877605,32.0,76239.5,0.0,-0.60938,0.00042,10.9956]
[1776713878622,32.0,76242.41,0.0,-0.60816,0.00042,11.00564]
[1776713880102,32.0,76246.18,0.0,-0.60658,0.00042,11.0185]
[1776713881392,32.0,76246.18,0.0,-0.60659,0.00042,11.01847]
[1776713881636,32.0,76246.25,0.0,-0.60656,0.00042,11.01868]
[1776713884147,31.99,76248.42,0.0,-0.60566,0.00042,11.02597]
[1776713884670,31.99,76252.97,0.0,-0.60375,0.00042,11.04114]
[1776713890049,31.99,76253.37,0.0,-0.60359,0.00042,11.04238]
[1776713895733,31.99,76253.91,0.0,-0.60337,0.00042,11.0441]
[1776713900119,31.98,76256.04,0.0,-0.60248,0.00042,11.05107]
[1776713905803,31.98,76257.99,0.0,-0.60167,0.00042,11.05737]
[1776713911189,31.98,76258.86,0.0,-0.60131,0.00042,11.06015]
[1776713913086,31.98,76256.44,0.0,-0.60241,0.00042,11.04426]
[1776713917100,31.97,76249.92,0.0,-0.60517,0.00042,11.02249]
[1776713922924,31.96,76248.34,0.0,-0.60588,0.00042,11.01683]
[1776713924938,31.96,76250.83,0.0,-0.60483,0.00042,11.02517]
[1776713926952,31.96,76248.85,0.0,-0.60567,0.00042,11.01848]
[1776713931987,31.95,76249.05,0.0,-0.6056,0.00042,11.01907]
[1776713937022,31.95,76249.46,0.0,-0.60544,0.00042,11.02036]
[1776713941054,31.95,76253.52,0.0,-0.60374,0.00042,11.03386]
[1776713944075,31.95,76256.95,0.0,-0.6023,0.00042,11.04512]
[1776713945084,31.94,76260.13,0.0,-0.60096,0.00042,11.05546]
[1776713950123,31.94,76259.3,0.0,-0.60132,0.00042,11.05266]
[1776713954148,31.94,76261.12,0.0,-0.60057,0.00042,11.05844]
[1776713957170,31.93,76263.05,0.0,-0.59977,0.00042,11.06458]
[1776713958176,31.93,76265.49,0.0,-0.59874,0.00042,11.07233]
[1776713962203,31.93,76267.58,0.0,-0.59787,0.00042,11.07884]
[1776713965226,31.92,76269.77,0.0,-0.59695,0.00042,11.08564]
[1776713971268,31.92,76268.54,0.0,-0.59756,0.00042,11.0737]
[1776713977310,31.91,76267.24,0.0,-0.59813,0.00042,11.06947]
[1776713983353,31.91,76266.46,0.0,-0.59848,0.00042,11.06687]
[1776713990755,31.9,76265.19,0.0,-0.59904,0.00042,11.06266]
[1776714000825,31.89,76265.37,0.0,-0.59899,0.00042,11.06301]
[1776714006111,31.89,76264.72,0.0,-0.59928,0.00042,11.06087]
[1776714007528,31.88,76259.49,0.0,-0.6015,0.00042,11.04391]
[1776714010898,31.88,76256.77,0.0,-0.60266,0.00042,11.03496]
[1776714016591,31.88,76256.27,0.0,-0.60288,0.00042,11.03323]
[1776714021626,31.87,76256.5,0.0,-0.6028,0.00042,11.03387]
[1776714026661,31.87,76256.61,0.0,-0.60277,0.00042,11.03409]
[1776714028890,31.86,76245.12,0.0,-0.60763,0.00042,10.99533]
[1776714031041,31.86,76249.05,0.0,-0.60606,0.00042,11.00067]
[1776714033058,31.86,76250.94,0.0,-0.60526,0.00042,11.00705]
[1776714038121,31.86,76250.88,0.0,-0.60529,0.00042,11.00679]
[1776714043130,31.86,76253.05,0.0,-0.60438,0.00042,11.01407]
[1776714046804,31.86,76257.43,0.0,-0.60253,0.00042,11.02858]
[1776714048325,31.86,76257.43,0.0,-0.60253,0.00042,11.02858]
[1776714048522,31.86,76258.29,0.0,-0.60216,0.00042,11.0314]
[1776714048577,31.86,76258.29,0.0,-0.60216,0.00042,11.0314]
[1776714048838,31.86,76258.13,0.0,-0.60223,0.00042,11.03087]
[1776714050398,31.86,76258.13,0.0,-0.60223,0.00042,11.03087]
[1776714051183,31.86,76263.08,0.0,-0.60013,0.00042,11.04698]
[1776714052472,31.86,76263.08,0.0,-0.60013,0.00042,11.04698]
[1776714052852,31.86,76263.1,0.0,-0.60012,0.00042,11.04705]
[1776714057887,31.86,76262.07,0.0,-0.60056,0.00042,11.04372]
[1776714059900,31.86,76259.08,0.0,-0.60183,0.00042,11.034]
[1776714061397,31.86,76259.08,0.0,-0.60183,0.00042,11.034]
[1776714061256,31.86,76254.58,0.0,-0.60374,0.00042,11.01913]
[1776714061914,31.86,76254.58,0.0,-0.60374,0.00042,11.01913]
[1776714067337,31.85,76254.2,0.0,-0.6039,0.00042,11.01782]
[1776714067393,31.85,76252.19,0.0,-0.60475,0.00042,11.0111]
[1776714068968,31.85,76254.48,0.0,-0.60379,0.00042,11.01874]
[1776714069971,31.85,76258.48,0.0,-0.60209,0.00042,11.03195]
[1776714071326,31.85,76256.44,0.0,-0.60296,0.00042,11.02521]
[1776714072656,31.85,76256.44,0.0,-0.60296,0.00042,11.02519]
[1776714072741,31.85,76256.44,0.0,-0.60296,0.00042,11.02519]
[1776714073003,31.85,76255.36,0.0,-0.60342,0.00042,11.02162]
[1776714074005,31.85,76245.42,0.0,-0.60763,0.00042,10.98798]
[1776714075010,31.85,76233.48,0.0,-0.61266,0.00042,10.94606]
[1776714076510,31.85,76232.58,0.0,-0.61303,0.00042,10.94285]
[1776714077028,31.85,76232.58,0.0,-0.61303,0.00042,10.94285]
[1776714077126,31.85,76229.92,0.0,-0.61415,0.00042,10.93326]
[1776714080045,31.86,76227.84,0.0,-0.61501,0.00042,10.92578]
[1776714081396,31.86,76234.09,0.0,-0.61238,0.00042,10.94839]
[1776714081889,31.86,76234.09,0.0,-0.61238,0.00042,10.94839]
[1776714081931,31.86,76234.09,0.0,-0.61238,0.00042,10.94839]
[1776714082017,31.86,76234.09,0.0,-0.61238,0.00042,10.94839]
[1776714082141,31.86,76234.09,0.0,-0.61238,0.00042,10.94839]
[1776714082243,31.86,76241.94,0.0,-0.60908,0.00042,10.97609]
[1776714082831,31.86,76241.94,0.0,-0.60908,0.00042,10.97609]
[1776714082977,31.86,76241.94,0.0,-0.60908,0.00042,10.97609]
[1776714083068,31.86,76241.94,0.0,-0.60908,0.00042,10.9761]
[1776714084076,31.86,76251.27,0.0,-0.60514,0.00042,11.00803]
[1776714084955,31.86,76251.27,0.0,-0.60514,0.00042,11.00803]
[1776714085186,31.85,76253.08,0.0,-0.60438,0.00042,11.01408]
[1776714087579,31.85,76251.09,0.0,-0.60522,0.00042,11.00737]
[1776714093245,31.85,76250.03,0.0,-0.60575,0.00042,10.99576]
[1776714096341,31.85,76252.04,0.0,-0.6049,0.00042,11.00253]
[1776714099179,31.85,76249.93,0.0,-0.60579,0.00042,10.99539]
[1776714100210,31.85,76252.24,0.0,-0.60482,0.00042,11.00317]
[1776714101200,31.85,76254.9,0.0,-0.60369,0.00042,11.01204]
[1776714103648,31.85,76254.27,0.0,-0.60396,0.00042,11.00995]
[1776714104221,31.85,76254.05,0.0,-0.60405,0.00042,11.00922]
[1776714107245,31.85,76252.24,0.0,-0.60482,0.00042,11.00317]
[1776714110266,31.85,76250.16,0.0,-0.6057,0.00042,10.99617]
[1776714115303,31.85,76249.21,0.0,-0.6061,0.00042,10.99292]
[1776714120336,31.85,76248.36,0.0,-0.60647,0.00042,10.98998]
[1776714123357,31.85,76250.75,0.0,-0.60546,0.00042,10.99807]
[1776714124364,31.85,76254.06,0.0,-0.60406,0.00042,11.00917]
[1776714127386,31.85,76252.13,0.0,-0.60488,0.00042,11.00268]
[1776714130407,31.84,76254.14,0.0,-0.60403,0.00042,11.00938]
[1776714134435,31.84,76256.9,0.0,-0.60287,0.00042,11.0185]
[1776714139470,31.84,76257.99,0.0,-0.60242,0.00042,11.02202]
[1776714144505,31.84,76259.06,0.0,-0.60197,0.00042,11.02546]
[1776714149543,31.83,76260.11,0.0,-0.60154,0.00042,11.02883]
[1776714150547,31.83,76262.02,0.0,-0.60073,0.00042,11.03504]
[1776714154575,31.83,76263.79,0.0,-0.60005,0.00042,11.03276]
[1776714157597,31.83,76260.93,0.0,-0.60126,0.00042,11.02349]
[1776714162632,31.83,76261.81,0.0,-0.6009,0.00042,11.02628]
[1776714165653,31.83,76264.43,0.0,-0.59979,0.00043,11.0347]
[1776714166661,31.83,76268.14,0.0,-0.59821,0.00043,11.04653]
[1776714170692,31.83,76270.1,0.0,-0.59738,0.00043,11.05268]
[1776714173710,31.83,76268.15,0.0,-0.59822,0.00043,11.0465]
[1776714178744,31.82,76269.22,0.0,-0.59777,0.00043,11.04985]
[1776714183779,31.82,76267.99,0.0,-0.5983,0.00043,11.04592]
[1776714186290,31.82,76267.77,0.0,-0.59839,0.00043,11.04521]
[1776714186396,31.82,76267.36,0.0,-0.59857,0.00043,11.04389]
[1776714189216,31.82,76268.1,0.0,-0.59826,0.00043,11.04622]
[1776714189308,31.82,76268.99,0.0,-0.59788,0.00043,11.04902]
[1776714190831,31.82,76257.51,0.0,-0.60276,0.00042,11.01192]
[1776714192173,31.82,76256.53,0.0,-0.60318,0.00042,11.00865]
[1776714199120,31.82,76257.78,0.0,-0.60266,0.00042,11.01273]
[1776714204409,31.81,76260.24,0.0,-0.60162,0.00042,11.02073]
[1776714204510,31.81,76262.14,0.0,-0.60082,0.00043,11.0269]
[1776714206410,31.81,76267.17,0.0,-0.59868,0.00043,11.04303]
[1776714207290,31.81,76264.03,0.0,-0.60002,0.00043,11.03297]
[1776714212315,31.81,76264.99,0.0,-0.59969,0.00043,11.02798]
[1776714213536,31.8,76262.42,0.0,-0.60079,0.00043,11.01964]
[1776714218568,31.8,76261.88,0.0,-0.60103,0.00043,11.01784]
[1776714224071,31.8,76260.59,0.0,-0.60159,0.00043,11.01355]
[1776714227093,31.8,76263.27,0.0,-0.60046,0.00043,11.02222]
[1776714229106,31.8,76260.27,0.0,-0.60174,0.00043,11.01242]
[1776714231120,31.79,76257.95,0.0,-0.60273,0.00043,11.00475]
[1776714235148,31.79,76255.68,0.0,-0.6037,0.00042,10.99718]
[1776714242525,31.79,76252.7,0.0,-0.60497,0.00042,10.98716]
[1776714248249,31.79,76241.52,0.0,-0.60971,0.00042,10.94868]
[1776714249415,31.79,76238.04,0.0,-0.61119,0.00042,10.93638]
[1776714251268,31.79,76234.97,0.0,-0.61249,0.00042,10.92542]
[1776714253388,31.79,76232.84,0.0,-0.61339,0.00042,10.91775]
[1776714260332,31.79,76230.77,0.0,-0.61426,0.00042,10.91026]
[1776714261338,31.79,76232.53,0.0,-0.61351,0.00042,10.91665]
[1776714263353,31.79,76236.25,0.0,-0.61194,0.00042,10.93001]
[1776714266374,31.79,76234.28,0.0,-0.61278,0.00042,10.92294]
[1776714268388,31.79,76230.4,0.0,-0.61442,0.00042,10.9089]
[1776714273425,31.79,76230.15,0.0,-0.6146,0.00042,10.8999]
[1776714278458,31.79,76232.2,0.0,-0.61373,0.00042,10.90738]
[1776714279112,31.79,76232.2,0.0,-0.61373,0.00042,10.90738]
[1776714279569,31.79,76233.43,0.0,-0.61321,0.00042,10.91183]
[1776714280625,31.79,76235.32,0.0,-0.61241,0.00042,10.91863]
[1776714286518,31.79,76234.03,0.0,-0.61296,0.00042,10.91396]
[1776714291550,31.78,76233.52,0.0,-0.61319,0.00042,10.91202]
[1776714292556,31.78,76235.65,0.0,-0.61229,0.00042,10.91967]
[1776714294571,31.78,76239.16,0.0,-0.61081,0.00042,10.93215]
[1776714297591,31.78,76237.1,0.0,-0.61169,0.00042,10.92475]
[1776714299560,31.78,76238.06,0.0,-0.61129,0.00042,10.92816]
[1776714301619,31.78,76240.64,0.0,-0.61018,0.00042,10.93736]
[1776714302626,31.78,76243.82,0.0,-0.60884,0.00042,10.9485]
[1776714307661,31.78,76245.19,0.0,-0.60826,0.00042,10.95325]
[1776714312697,31.78,76246.52,0.0,-0.60769,0.00042,10.95786]
[1776714313703,31.78,76243.14,0.0,-0.60912,0.00042,10.94614]
[1776714318738,31.79,76243.07,0.0,-0.60913,0.00042,10.94608]
[1776714324502,31.79,76243.13,0.0,-0.6091,0.00042,10.94636]
[1776714324687,31.79,76243.13,0.0,-0.6091,0.00042,10.94636]
[1776714324712,31.79,76242.41,0.0,-0.6094,0.00042,10.94384]
[1776714326862,31.79,76243.53,0.0,-0.60893,0.00042,10.94774]
[1776714326999,31.79,76238.22,0.0,-0.61118,0.00042,10.92907]
[1776714329489,31.79,76236.39,0.0,-0.61194,0.00042,10.92262]
[1776714335690,31.79,76236.98,0.0,-0.61178,0.00042,10.91662]
[1776714336638,31.79,76236.77,0.0,-0.61187,0.00042,10.91583]
[1776714341449,31.79,76224.3,0.0,-0.61714,0.00042,10.87034]
[1776714345588,31.79,76224.34,0.0,-0.61712,0.00042,10.8705]
[1776714345740,31.79,76224.93,0.0,-0.61687,0.00042,10.87272]
[1776714348570,31.79,76223.31,0.0,-0.61755,0.00042,10.8667]
[1776714348666,31.79,76223.62,0.0,-0.61742,0.00042,10.86786]
[1776714353197,31.79,76229.24,0.0,-0.61505,0.00042,10.88863]
[1776714354990,31.79,76231.95,0.0,-0.61391,0.00042,10.8985]
[1776714358592,31.79,76229.44,0.0,-0.61497,0.00042,10.88931]
[1776714361034,31.79,76233.84,0.0,-0.61311,0.00042,10.90529]
[1776714364101,31.79,76236.7,0.0,-0.6119,0.00042,10.91555]
[1776714371258,31.79,76235.22,0.0,-0.61253,0.00042,10.91022]
[1776714377148,31.79,76238.59,0.0,-0.61112,0.00042,10.92217]
[1776714378155,31.79,76242.18,0.0,-0.60959,0.00042,10.93484]
[1776714380170,31.78,76240.24,0.0,-0.61042,0.00042,10.92797]
[1776714385723,31.79,76239.33,0.0,-0.61081,0.00042,10.92476]
[1776714388226,31.79,76236.54,0.0,-0.61198,0.00042,10.91487]
[1776714393589,31.79,76235.96,0.0,-0.61231,0.00042,10.9047]
[1776714396282,31.78,76237.74,0.0,-0.61156,0.00042,10.91104]
[1776714399303,31.78,76235.99,0.0,-0.6123,0.00042,10.9048]
[1776714404338,31.79,76236.86,0.0,-0.61192,0.00042,10.90797]
[1776714407173,31.79,76236.42,0.0,-0.61211,0.00042,10.90642]
[1776714407359,31.79,76236.61,0.0,-0.61202,0.00042,10.90711]
[1776714409169,31.79,76234.97,0.0,-0.61272,0.00042,10.90124]
[1776714409199,31.79,76235.05,0.0,-0.61268,0.00042,10.90153]
[1776714414408,31.79,76236.4,0.0,-0.6121,0.00042,10.90645]
[1776714419444,31.79,76236.23,0.0,-0.61217,0.00042,10.90591]
[1776714420449,31.79,76229.75,0.0,-0.61491,0.00042,10.88246]
[1776714421459,31.79,76227.27,0.0,-0.61595,0.00042,10.87338]
[1776714426492,31.8,76229.11,0.0,-0.61517,0.00042,10.88019]
[1776714427531,31.8,76235.5,0.0,-0.61247,0.00042,10.90336]
[1776714432535,31.8,76233.04,0.0,-0.61351,0.00042,10.89449]
[1776714435903,31.8,76232.91,0.0,-0.61356,0.00042,10.89402]
[1776714436563,31.8,76232.91,0.0,-0.61356,0.00042,10.89402]
[1776714437569,31.8,76228.79,0.0,-0.6153,0.00042,10.87902]
[1776714439583,31.8,76230.55,0.0,-0.61456,0.00042,10.88547]
[1776714443612,31.8,76232.35,0.0,-0.6138,0.00042,10.89204]
[1776714444618,31.8,76235.35,0.0,-0.61253,0.00042,10.90285]
[1776714449653,31.8,76238.97,0.0,-0.611,0.00042,10.91575]
[1776714450196,31.8,76238.97,0.0,-0.611,0.00042,10.91575]
[1776714450660,31.8,76239.13,0.0,-0.61093,0.00042,10.9163]
[1776714455696,31.79,76238.55,0.0,-0.61126,0.00042,10.90614]
[1776714458718,31.79,76235.63,0.0,-0.6125,0.00042,10.8957]
[1776714460731,31.79,76233.55,0.0,-0.61338,0.00042,10.88821]
[1776714465765,31.79,76232.89,0.0,-0.61366,0.00042,10.8858]
[1776714470800,31.79,76231.22,0.0,-0.61437,0.00042,10.87974]
[1776714476319,31.79,76231.87,0.0,-0.61409,0.00042,10.88212]
[1776714481658,31.79,76232.38,0.0,-0.61387,0.00042,10.88398]
[1776714481877,31.79,76231.87,0.0,-0.61409,0.00042,10.88212]
[1776714483891,31.79,76230.03,0.0,-0.61487,0.00042,10.87542]
[1776714484503,31.79,76230.03,0.0,-0.61487,0.00042,10.87542]
[1776714484897,31.79,76232.83,0.0,-0.61368,0.00042,10.8856]
[1776714485905,31.79,76234.85,0.0,-0.61283,0.00042,10.89289]
[1776714489934,31.79,76232.7,0.0,-0.61374,0.00042,10.88512]
[1776714494968,31.79,76232.18,0.0,-0.61396,0.00042,10.88325]
[1776714500006,31.79,76233.14,0.0,-0.61355,0.00042,10.88674]
[1776714505038,31.79,76233.36,0.0,-0.61345,0.00042,10.88756]
[1776714507283,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507365,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507401,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507540,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507652,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507776,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507819,31.8,76232.54,0.0,-0.6138,0.00042,10.8846]
[1776714507920,31.79,76228.68,0.0,-0.61543,0.00042,10.87051]
[1776714508097,31.79,76228.68,0.0,-0.61543,0.00042,10.87051]
[1776714508529,31.79,76228.68,0.0,-0.61543,0.00042,10.87051]
[1776714508539,31.79,76228.68,0.0,-0.61543,0.00042,10.87051]
[1776714508819,31.79,76228.68,0.0,-0.61543,0.00042,10.87051]
[1776714508920,31.8,76210.35,0.0,-0.62315,0.00042,10.80123]
[1776714509133,31.8,76210.35,0.0,-0.62315,0.00042,10.80123]
[1776714509149,31.8,76210.35,0.0,-0.62315,0.00042,10.80123]
[1776714509797,31.8,76217.5,0.0,-0.62014,0.00042,10.82876]
[1776714510010,31.8,76217.5,0.0,-0.62014,0.00042,10.82876]
[1776714510528,31.8,76217.5,0.0,-0.62014,0.00042,10.82876]
[1776714510912,31.8,76223.69,0.0,-0.61753,0.00042,10.85209]
[1776714512556,31.8,76223.69,0.0,-0.61762,0.00042,10.84398]
[1776714512611,31.8,76225.98,0.0,-0.61665,0.00042,10.8525]
[1776714514411,31.8,76228.33,0.0,-0.61566,0.00042,10.86115]
[1776714516117,31.8,76230.56,0.0,-0.61471,0.00042,10.86932]
[1776714520272,31.79,76234.37,0.0,-0.61311,0.00042,10.88309]
[1776714521390,31.79,76234.37,0.0,-0.61311,0.00042,10.88309]
[1776714521494,31.79,76238.49,0.0,-0.61136,0.00042,10.89782]
[1776714522299,31.79,76240.71,0.0,-0.61042,0.00042,10.90568]
[1776714524413,31.79,76243.48,0.0,-0.60925,0.00042,10.91533]
[1776714526114,31.79,76243.48,0.0,-0.60925,0.00042,10.91533]
[1776714526207,31.79,76244.97,0.0,-0.60863,0.00042,10.92047]
[1776714530218,31.79,76242.93,0.0,-0.60951,0.00042,10.91326]
[1776714535250,31.78,76243.1,0.0,-0.60945,0.00042,10.91371]
[1776714540286,31.78,76242.56,0.0,-0.6097,0.00042,10.91167]
[1776714545378,31.77,76241.21,0.0,-0.61029,0.00042,10.90676]
[1776714549348,31.76,76238.13,0.0,-0.61162,0.00042,10.89572]
[1776714554734,31.76,76236.02,0.0,-0.61253,0.00042,10.888]
[1776714561432,31.75,76236.1,0.0,-0.61252,0.00042,10.8881]
[1776714564805,31.75,76239.21,0.0,-0.61121,0.00042,10.89913]
[1776714570495,31.74,76240.35,0.0,-0.61075,0.00042,10.90298]
[1776714575530,31.74,76240.58,0.0,-0.61075,0.00043,10.89559]
[1776714577544,31.74,76243.87,0.0,-0.60936,0.00043,10.90712]
[1776714578551,31.74,76245.76,0.0,-0.60855,0.00043,10.91369]
[1776714581572,31.73,76247.67,0.0,-0.60775,0.00043,10.9202]
[1776714586608,31.73,76248.6,0.0,-0.60738,0.00043,10.92326]
[1776714591645,31.72,76246.99,0.0,-0.60807,0.00043,10.91762]
[1776714595014,31.72,76248.77,0.0,-0.60732,0.00043,10.92372]
[1776714600709,31.71,76247.76,0.0,-0.6078,0.00043,10.91987]
[1776714603993,31.71,76246.08,0.0,-0.60852,0.00043,10.91402]
[1776714604207,31.71,76246.08,0.0,-0.60852,0.00043,10.91402]
[1776714604737,31.7,76245.22,0.0,-0.60889,0.00043,10.91097]
[1776714605744,31.7,76249.26,0.0,-0.60717,0.00043,10.92495]
[1776714606748,31.7,76249.26,0.0,-0.60717,0.00043,10.92495]
[1776714606786,31.7,76249.26,0.0,-0.60717,0.00043,10.92495]
[1776714606895,31.7,76251.05,0.0,-0.60641,0.00043,10.93109]
[1776714607763,31.7,76248.58,0.0,-0.60747,0.00043,10.92256]
[1776714609523,31.7,76248.58,0.0,-0.60747,0.00043,10.92254]
[1776714609774,31.7,76248.56,0.0,-0.60748,0.00043,10.92247]
[1776714611746,31.7,76248.56,0.0,-0.60748,0.00043,10.92243]
[1776714611859,31.7,76247.01,0.0,-0.60815,0.00043,10.91706]
[1776714613803,31.7,76244.27,0.0,-0.60932,0.00043,10.90747]
[1776714614700,31.7,76244.27,0.0,-0.60932,0.00043,10.90747]
[1776714614810,31.7,76245.7,0.0,-0.60871,0.00043,10.91246]
[1776714618415,31.7,76247.09,0.0,-0.60812,0.00043,10.91727]
[1776714618840,31.7,76247.2,0.0,-0.60807,0.00043,10.91764]
[1776714622906,31.7,76248.44,0.0,-0.60755,0.00043,10.9219]
[1776714622979,31.7,76240.4,0.0,-0.61098,0.00043,10.89374]
[1776714623204,31.7,76240.4,0.0,-0.61098,0.00043,10.89374]
[1776714623345,31.7,76240.4,0.0,-0.61098,0.00043,10.89374]
[1776714623875,31.69,76240.4,0.0,-0.61099,0.00043,10.89366]
[1776714624119,31.69,76240.4,0.0,-0.61099,0.00043,10.89366]
[1776714624881,31.69,76231.62,0.0,-0.61472,0.00042,10.86199]
[1776714625887,31.69,76231.24,0.0,-0.61489,0.00042,10.86056]
[1776714627060,31.69,76231.24,0.0,-0.61489,0.00042,10.86056]
[1776714627901,31.69,76230.21,0.0,-0.61532,0.00042,10.85677]
[1776714631930,31.69,76231.88,0.0,-0.6147,0.00042,10.85476]
[1776714633172,31.69,76231.94,0.0,-0.61468,0.00042,10.85497]
[1776714633228,31.69,76231.94,0.0,-0.61468,0.00042,10.85497]
[1776714633382,31.69,76231.94,0.0,-0.61468,0.00042,10.85497]
[1776714633403,31.69,76231.94,0.0,-0.61468,0.00042,10.85497]
[1776714633607,31.69,76231.94,0.0,-0.61468,0.00042,10.85497]
[1776714633955,31.69,76227.45,0.0,-0.61658,0.00042,10.83841]
[1776714634469,31.69,76227.45,0.0,-0.61658,0.00042,10.83841]
[1776714634955,31.69,76237.38,0.0,-0.61236,0.00043,10.87469]
[1776714636167,31.69,76237.63,0.0,-0.61226,0.00043,10.87557]
[1776714636969,31.69,76237.56,0.0,-0.61229,0.00043,10.87532]
[1776714639970,31.69,76237.18,0.0,-0.61245,0.00043,10.87393]
[1776714640006,31.69,76235.23,0.0,-0.61328,0.00043,10.86688]
[1776714642004,31.69,76225.9,0.0,-0.61725,0.00042,10.83256]
[1776714642144,31.69,76225.9,0.0,-0.61725,0.00042,10.83256]
[1776714643012,31.69,76224.03,0.0,-0.61804,0.00042,10.82555]
[1776714644120,31.69,76223.9,0.0,-0.6181,0.00042,10.82506]
[1776714645026,31.69,76222.82,0.0,-0.61855,0.00042,10.821]
[1776714645472,31.69,76222.82,0.0,-0.61855,0.00042,10.821]
[1776714646034,31.69,76222.97,0.0,-0.61849,0.00042,10.82156]
[1776714647039,31.69,76233.28,0.0,-0.61412,0.00043,10.85978]
[1776714648050,31.69,76239.18,0.0,-0.6116,0.00043,10.88107]
[1776714652078,31.69,76235.18,0.0,-0.61331,0.00043,10.86667]
[1776714653081,31.69,76228.92,0.0,-0.61597,0.00042,10.84376]
[1776714653867,31.69,76228.92,0.0,-0.61597,0.00042,10.84376]
[1776714654088,31.69,76228.16,0.0,-0.61629,0.00042,10.84095]
[1776714657110,31.69,76225.38,0.0,-0.61747,0.00042,10.8306]
[1776714659123,31.69,76222.35,0.0,-0.61876,0.00042,10.81917]
[1776714661284,31.69,76222.13,0.0,-0.61885,0.00042,10.81834]
[1776714661565,31.68,76221.39,0.0,-0.61917,0.00042,10.81552]
[1776714665514,31.68,76218.37,0.0,-0.62045,0.00042,10.80399]
[1776714667086,31.68,76220.4,0.0,-0.61959,0.00042,10.81172]
[1776714667190,31.68,76220.4,0.0,-0.61959,0.00042,10.81172]
[1776714667294,31.68,76219.52,0.0,-0.61997,0.00042,10.80837]
[1776714669131,31.68,76217.78,0.0,-0.62071,0.00042,10.8017]
[1776714670111,31.68,76217.78,0.0,-0.62071,0.00042,10.8017]
[1776714670212,31.68,76214.57,0.0,-0.62206,0.00042,10.78932]
[1776714673788,31.68,76221.58,0.0,-0.6191,0.00042,10.81617]
[1776714674422,31.68,76221.58,0.0,-0.6191,0.00042,10.81617]
[1776714674445,31.68,76230.36,0.0,-0.61537,0.00042,10.84895]
[1776714675586,31.68,76232.7,0.0,-0.61438,0.00043,10.85753]
[1776714676384,31.68,76232.7,0.0,-0.61438,0.00043,10.85753]
[1776714681292,31.68,76230.65,0.0,-0.61525,0.00042,10.85001]
[1776714686329,31.68,76230.06,0.0,-0.6155,0.00042,10.84783]
[1776714689349,31.68,76232.0,0.0,-0.61468,0.00043,10.85495]
[1776714694383,31.68,76233.2,0.0,-0.61425,0.00043,10.85119]
[1776714699418,31.68,76231.25,0.0,-0.61509,0.00043,10.84401]
[1776714700425,31.68,76229.52,0.0,-0.61582,0.00043,10.83764]
[1776714705863,31.68,76230.02,0.0,-0.61561,0.00043,10.83948]
[1776714705907,31.68,76231.99,0.0,-0.61477,0.00043,10.84672]
[1776714707479,31.68,76235.47,0.0,-0.61329,0.00043,10.85939]
[1776714708486,31.68,76237.54,0.0,-0.61241,0.00043,10.86686]
[1776714711508,31.68,76239.92,0.0,-0.6114,0.00043,10.87534]
[1776714715867,31.68,76237.95,0.0,-0.61225,0.00043,10.86824]
[1776714721577,31.67,76238.5,0.0,-0.61202,0.00043,10.87015]
[1776714722807,31.67,76238.5,0.0,-0.61202,0.00043,10.87015]
[1776714722905,31.67,76240.39,0.0,-0.61122,0.00043,10.8769]
[1776714728626,31.67,76239.52,0.0,-0.6116,0.00043,10.87372]
[1776714736013,31.67,76242.57,0.0,-0.61031,0.00043,10.88447]
[1776714742725,31.66,76243.38,0.0,-0.60997,0.00043,10.88721]
[1776714746079,31.66,76246.57,0.0,-0.60862,0.00043,10.89834]
[1776714751787,31.66,76246.37,0.0,-0.6088,0.00043,10.88942]
[1776714756148,31.65,76241.96,0.0,-0.61069,0.00043,10.87382]
[1776714761630,31.65,76240.37,0.0,-0.61138,0.00043,10.8681]
[1776714762865,31.65,76238.54,0.0,-0.61216,0.00043,10.86153]
[1776714767900,31.65,76244.21,0.0,-0.60974,0.00043,10.88167]
[1776714771927,31.65,76242.38,0.0,-0.61053,0.00043,10.87516]
[1776714774609,31.65,76241.93,0.0,-0.61073,0.00043,10.87354]
[1776714774951,31.65,76241.88,0.0,-0.61075,0.00043,10.87335]
[1776714775956,31.65,76235.11,0.0,-0.61364,0.00043,10.84902]
[1776714776963,31.65,76225.76,0.0,-0.61763,0.00043,10.81446]
[1776714777968,31.64,76224.27,0.0,-0.61826,0.00043,10.80885]
[1776714778501,31.64,76224.27,0.0,-0.61826,0.00043,10.80885]
[1776714778976,31.64,76224.63,0.0,-0.61811,0.00043,10.81019]
[1776714783138,31.64,76228.1,0.0,-0.61664,0.00043,10.82311]
[1776714784076,31.64,76231.22,0.0,-0.61532,0.00043,10.83465]
[1776714785056,31.64,76232.97,0.0,-0.61457,0.00043,10.84106]
[1776714790053,31.64,76234.72,0.0,-0.61384,0.00043,10.84737]
[1776714791173,31.64,76239.14,0.0,-0.61195,0.00043,10.86333]
[1776714791358,31.64,76239.14,0.0,-0.61195,0.00043,10.86333]
[1776714792172,31.64,76240.97,0.0,-0.61117,0.00043,10.86986]
[1776714793288,31.64,76240.48,0.0,-0.61138,0.00043,10.8681]
[1776714794169,31.64,76240.92,0.0,-0.6112,0.00043,10.86964]
[1776714799244,31.63,76240.66,0.0,-0.61132,0.00043,10.86859]
[1776714807174,31.62,76240.99,0.0,-0.61121,0.00043,10.86955]
[1776714809189,31.62,76244.97,0.0,-0.60951,0.00043,10.8836]
[1776714814222,31.62,76246.16,0.0,-0.6091,0.00043,10.87953]
[1776714819258,31.61,76246.25,0.0,-0.60908,0.00043,10.8797]
[1776714824303,31.61,76245.04,0.0,-0.60961,0.00043,10.87537]
[1776714829329,31.61,76242.9,0.0,-0.61053,0.00043,10.86775]
[1776714830335,31.61,76240.71,0.0,-0.61147,0.00043,10.85994]
[1776714831342,31.61,76238.86,0.0,-0.61226,0.00043,10.85329]
[1776714832350,31.61,76237.08,0.0,-0.61303,0.00043,10.84687]
[1776714837386,31.6,76235.57,0.0,-0.61368,0.00043,10.84131]
[1776714842421,31.6,76236.28,0.0,-0.61339,0.00043,10.84381]
[1776714847456,31.6,76237.21,0.0,-0.613,0.00043,10.84708]
[1776714851125,31.6,76239.2,0.0,-0.61216,0.00043,10.8542]
[1776714852124,31.6,76242.59,0.0,-0.61071,0.00043,10.86632]
[1776714856867,31.59,76240.02,0.0,-0.61182,0.00043,10.85701]
[1776714861555,31.59,76241.78,0.0,-0.61108,0.00043,10.86321]
[1776714866939,31.58,76242.21,0.0,-0.61092,0.00043,10.86459]
[1776714872635,31.58,76241.73,0.0,-0.61122,0.00043,10.85464]
[1776714877671,31.57,76242.04,0.0,-0.6111,0.00043,10.85561]
[1776714879684,31.57,76244.06,0.0,-0.61024,0.00043,10.86272]
[1776714887078,31.56,76244.06,0.0,-0.61027,0.00043,10.86249]
[1776714891781,31.56,76240.3,0.0,-0.61191,0.00043,10.84891]
[1776714892789,31.56,76235.78,0.0,-0.61385,0.00043,10.83251]
[1776714894802,31.55,76232.19,0.0,-0.61539,0.00043,10.8193]
[1776714898662,31.55,76231.67,0.0,-0.61561,0.00043,10.81736]
[1776714898829,31.55,76231.28,0.0,-0.61578,0.00043,10.81591]
[1776714901020,31.55,76229.43,0.0,-0.61657,0.00043,10.80902]
[1776714907230,31.55,76228.88,0.0,-0.61681,0.00043,10.80696]
[1776714908903,31.55,76235.05,0.0,-0.61417,0.00043,10.82978]
[1776714911211,31.55,76237.06,0.0,-0.61331,0.00043,10.83709]
[1776714917305,31.55,76231.63,0.0,-0.61564,0.00043,10.8171]
[1776714919978,31.55,76233.5,0.0,-0.61484,0.00043,10.824]
[1776714923006,31.55,76228.27,0.0,-0.61708,0.00043,10.80457]
[1776714929045,31.55,76229.33,0.0,-0.61663,0.00043,10.80854]
[1776714934409,31.55,76229.78,0.0,-0.61651,0.00043,10.80207]
[1776714939534,31.55,76230.49,0.0,-0.61621,0.00043,10.8047]
[1776714945158,31.54,76230.49,0.0,-0.61623,0.00043,10.80456]
[1776714948634,31.54,76232.19,0.0,-0.61551,0.00043,10.8108]
[1776714954220,31.54,76232.8,0.0,-0.61526,0.00043,10.81295]
[1776714957241,31.54,76227.01,0.0,-0.61774,0.00043,10.79136]
[1776714958249,31.54,76223.52,0.0,-0.61923,0.00043,10.77814]
[1776714963291,31.54,76223.26,0.0,-0.61933,0.00043,10.77721]
[1776714968321,31.54,76227.79,0.0,-0.61739,0.00043,10.79438]
[1776714973357,31.54,76230.24,0.0,-0.61636,0.00043,10.80345]
[1776714977383,31.54,76232.26,0.0,-0.61551,0.00043,10.81085]
[1776714978390,31.54,76237.47,0.0,-0.61327,0.00043,10.82996]
[1776714979397,31.54,76241.25,0.0,-0.61165,0.00043,10.8436]
[1776714980272,31.54,76241.25,0.0,-0.61165,0.00043,10.8436]
[1776714980398,31.54,76241.25,0.0,-0.61165,0.00043,10.8436]
[1776714980436,31.54,76239.29,0.0,-0.61249,0.00043,10.83654]
[1776714982476,31.53,76238.74,0.0,-0.61273,0.00043,10.83453]
[1776714982423,31.53,76249.14,0.0,-0.60826,0.00043,10.87151]
[1776714983431,31.53,76257.45,0.0,-0.60468,0.00043,10.90008]
[1776714985449,31.54,76253.12,0.0,-0.60654,0.00043,10.88532]
[1776714986454,31.53,76244.68,0.0,-0.61018,0.00043,10.85582]
[1776714991489,31.53,76245.65,0.0,-0.60984,0.00043,10.85114]
[1776714994509,31.53,76248.41,0.0,-0.60865,0.00043,10.86085]
[1776714995528,31.53,76252.44,0.0,-0.60692,0.00043,10.87485]
[1776714997532,31.53,76254.18,0.0,-0.60617,0.00043,10.88082]
[1776715000159,31.53,76254.77,0.0,-0.60591,0.00043,10.88284]
[1776715000244,31.53,76254.89,0.0,-0.60586,0.00043,10.88325]
[1776715006938,31.53,76254.63,0.0,-0.60598,0.00043,10.88234]
[1776715009642,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715009700,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715009801,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715009832,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715009995,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715010189,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715010393,31.53,76254.45,0.0,-0.60606,0.00043,10.88171]
[1776715010495,31.53,76260.88,0.0,-0.60328,0.00043,10.90346]
[1776715010623,31.53,76260.88,0.0,-0.60328,0.00043,10.90346]
[1776715010735,31.53,76269.46,0.0,-0.59957,0.00043,10.93169]
[1776715012987,31.53,76269.46,0.0,-0.59957,0.00043,10.93165]
[1776715013117,31.53,76269.46,0.0,-0.59957,0.00043,10.93165]
[1776715013309,31.53,76269.93,0.0,-0.59937,0.00043,10.93314]
[1776715014685,31.53,76270.85,0.0,-0.59898,0.00043,10.93608]
[1776715014688,31.53,76270.85,0.0,-0.59898,0.00043,10.93608]
[1776715015214,31.53,76271.82,0.0,-0.59856,0.00043,10.93918]
[1776715016055,31.53,76271.82,0.0,-0.59856,0.00043,10.93918]
[1776715016064,31.53,76280.65,0.0,-0.59473,0.00043,10.96695]
[1776715017279,31.53,76280.65,0.0,-0.59473,0.00043,10.96695]
[1776715017380,31.53,76282.46,0.0,-0.59395,0.00043,10.97252]
[1776715017744,31.53,76282.46,0.0,-0.59395,0.00043,10.97252]
[1776715018012,31.53,76284.78,0.0,-0.59294,0.00044,10.9796]
[1776715018709,31.53,76284.78,0.0,-0.59294,0.00044,10.9796]
[1776715019012,31.53,76284.78,0.0,-0.59294,0.00044,10.9796]
[1776715019113,31.52,76289.47,0.0,-0.5909,0.00044,10.99369]
[1776715019730,31.52,76289.47,0.0,-0.5909,0.00044,10.99369]
[1776715019797,31.52,76302.2,0.0,-0.58534,0.00044,11.03053]
[1776715022188,31.52,76302.2,0.0,-0.58535,0.00044,11.03052]
[1776715022367,31.52,76302.2,0.0,-0.58535,0.00044,11.03052]
[1776715022452,31.52,76311.32,0.0,-0.58136,0.00044,11.05559]
[1776715028087,31.52,76310.45,0.0,-0.58174,0.00044,11.05322]
[1776715034411,31.52,76309.57,0.0,-0.58213,0.00044,11.05081]
[1776715034512,31.52,76311.5,0.0,-0.58129,0.00044,11.05602]
[1776715036570,31.52,76291.5,0.0,-0.59003,0.00044,10.9996]
[1776715038476,31.52,76285.26,0.0,-0.59276,0.00044,10.98087]
[1776715039450,31.52,76287.86,0.0,-0.59162,0.00044,10.98871]
[1776715040591,31.52,76287.86,0.0,-0.59162,0.00044,10.98871]
[1776715041557,31.52,76295.06,0.0,-0.58849,0.00044,11.00997]
[1776715046719,31.51,76296.86,0.0,-0.58771,0.00044,11.01514]
[1776715047457,31.51,76296.86,0.0,-0.58771,0.00044,11.01514]
[1776715047518,31.51,76296.86,0.0,-0.58771,0.00044,11.01514]
[1776715047558,31.51,76306.86,0.0,-0.58334,0.00044,11.0433]
[1776715048227,31.51,76313.35,0.0,-0.5805,0.00044,11.06087]
[1776715049550,31.51,76315.25,0.0,-0.57966,0.00044,11.0659]
[1776715049622,31.51,76315.25,0.0,-0.57966,0.00044,11.0659]
[1776715049637,31.51,76315.25,0.0,-0.57966,0.00044,11.0659]
[1776715049913,31.51,76315.25,0.0,-0.57966,0.00044,11.0659]
[1776715050632,31.51,76315.25,0.0,-0.57966,0.00044,11.0659]
[1776715050920,31.51,76316.9,0.0,-0.57894,0.00044,11.07022]
[1776715052426,31.51,76321.63,0.0,-0.57692,0.00044,11.07448]
[1776715056962,31.51,76319.37,0.0,-0.57792,0.00044,11.06866]
[1776715061997,31.51,76316.56,0.0,-0.57916,0.00044,11.06132]
[1776715067034,31.51,76316.26,0.0,-0.57929,0.00044,11.06049]
[1776715072069,31.5,76315.93,0.0,-0.57945,0.00044,11.05958]
[1776715073518,31.5,76315.93,0.0,-0.57945,0.00044,11.05958]
[1776715073598,31.5,76307.85,0.0,-0.58299,0.00044,11.03786]
[1776715076900,31.5,76307.79,0.0,-0.58303,0.00044,11.03764]
[1776715077210,31.5,76306.43,0.0,-0.58362,0.00044,11.03389]
[1776715080910,31.5,76306.81,0.0,-0.58347,0.00044,11.03489]
[1776715081296,31.5,76293.66,0.0,-0.58922,0.00044,10.9975]
[1776715082421,31.5,76291.05,0.0,-0.59036,0.00044,10.9898]
[1776715083149,31.49,76291.05,0.0,-0.59036,0.00044,10.98979]
[1776715086125,31.49,76290.05,0.0,-0.5908,0.00044,10.98681]
[1776715086203,31.49,76292.77,0.0,-0.58961,0.00044,10.99486]
[1776715088188,31.5,76303.42,0.0,-0.58495,0.00044,11.02544]
[1776715089138,31.5,76303.42,0.0,-0.58495,0.00044,11.02544]
[1776715089565,31.5,76306.16,0.0,-0.58375,0.00044,11.03307]
[1776715090433,31.5,76314.04,0.0,-0.5803,0.00044,11.05444]
[1776715091470,31.5,76318.56,0.0,-0.57832,0.00044,11.06633]
[1776715093589,31.49,76318.8,0.0,-0.57821,0.00044,11.06695]
[1776715094708,31.49,76318.8,0.0,-0.57821,0.00044,11.06694]
[1776715095232,31.49,76322.24,0.0,-0.5767,0.00044,11.07578]
[1776715098594,31.49,76319.33,0.0,-0.57798,0.00044,11.06829]
[1776715103347,31.49,76317.41,0.0,-0.57883,0.00044,11.0633]
[1776715108663,31.49,76311.71,0.0,-0.58134,0.00044,11.04813]
[1776715109436,31.49,76308.19,0.0,-0.58288,0.00044,11.03856]
[1776715111550,31.49,76307.63,0.0,-0.58319,0.00044,11.02899]
[1776715112542,31.49,76295.77,0.0,-0.58839,0.00044,10.99545]
[1776715114365,31.48,76295.88,0.0,-0.58835,0.00044,10.99574]
[1776715119401,31.48,76295.82,0.0,-0.58838,0.00044,10.99554]
[1776715120570,31.48,76295.82,0.0,-0.58838,0.00044,10.99554]
[1776715120671,31.48,76296.79,0.0,-0.58795,0.00044,10.99835]
[1776715123444,31.48,76297.78,0.0,-0.58752,0.00044,11.0012]
[1776715123536,31.48,76303.32,0.0,-0.58509,0.00044,11.01695]
[1776715129471,31.48,76302.74,0.0,-0.58535,0.00044,11.0153]
[1776715130478,31.48,76296.45,0.0,-0.5881,0.00044,10.99734]
[1776715131488,31.48,76294.48,0.0,-0.58897,0.00044,10.99161]
[1776715136521,31.48,76292.68,0.0,-0.58975,0.00044,10.98633]
[1776715139541,31.48,76294.55,0.0,-0.58893,0.00044,10.99182]
[1776715141555,31.48,76299.94,0.0,-0.58658,0.00044,11.00738]
[1776715142565,31.48,76302.76,0.0,-0.58534,0.00044,11.01537]
[1776715144579,31.48,76299.73,0.0,-0.58667,0.00044,11.00677]
[1776715145401,31.48,76299.73,0.0,-0.58667,0.00044,11.00677]
[1776715145584,31.48,76292.19,0.0,-0.58997,0.00044,10.98489]
[1776715146075,31.48,76292.19,0.0,-0.58997,0.00044,10.98489]
[1776715146591,31.48,76286.95,0.0,-0.59225,0.00044,10.96924]
[1776715147597,31.48,76283.62,0.0,-0.59371,0.00044,10.9591]
[1776715148606,31.48,76280.61,0.0,-0.59502,0.00044,10.94982]
[1776715150746,31.48,76280.57,0.0,-0.59504,0.00044,10.94969]
[1776715151626,31.48,76282.79,0.0,-0.59407,0.00044,10.95654]
[1776715154565,31.48,76283.99,0.0,-0.59355,0.00044,10.96022]
[1776715154666,31.48,76281.86,0.0,-0.59448,0.00044,10.95367]
[1776715156660,31.48,76272.76,0.0,-0.59844,0.00043,10.92503]
[1776715157667,31.48,76272.27,0.0,-0.59865,0.00043,10.92346]
[1776715159254,31.48,76272.39,0.0,-0.5986,0.00043,10.92386]
[1776715159681,31.48,76272.74,0.0,-0.59844,0.00043,10.925]
[1776715160704,31.48,76268.39,0.0,-0.60033,0.00043,10.91095]
[1776715161711,31.48,76266.57,0.0,-0.60112,0.00043,10.905]
[1776715164717,31.48,76271.84,0.0,-0.59883,0.00043,10.92213]
[1776715166731,31.48,76274.81,0.0,-0.59754,0.00044,10.93161]
[1776715167761,31.48,76275.09,0.0,-0.59742,0.00044,10.93248]
[1776715167815,31.48,76276.2,0.0,-0.59694,0.00044,10.936]
[1776715170902,31.48,76278.66,0.0,-0.59588,0.00044,10.94368]
[1776715172798,31.48,76281.25,0.0,-0.59482,0.00044,10.94369]
[1776715174280,31.48,76277.7,0.0,-0.59636,0.00044,10.93261]
[1776715175174,31.48,76277.7,0.0,-0.59636,0.00044,10.93261]
[1776715175266,31.48,76276.71,0.0,-0.59679,0.00044,10.9295]
[1776715177394,31.48,76271.09,0.0,-0.59924,0.00043,10.91157]
[1776715178981,31.48,76274.04,0.0,-0.59796,0.00044,10.92103]
[1776715183869,31.48,76278.79,0.0,-0.59589,0.00044,10.93602]
[1776715186498,31.48,76281.79,0.0,-0.59458,0.00044,10.94534]
[1776715188105,31.48,76292.13,0.0,-0.59007,0.00044,10.9766]
[1776715192261,31.48,76284.24,0.0,-0.59352,0.00044,10.95285]
[1776715195431,31.48,76283.69,0.0,-0.59376,0.00044,10.95115]
[1776715195445,31.48,76288.41,0.0,-0.5917,0.00044,10.96546]
[1776715196613,31.48,76291.43,0.0,-0.59038,0.00044,10.97447]
[1776715197239,31.48,76291.43,0.0,-0.59038,0.00044,10.97447]
[1776715197305,31.48,76291.43,0.0,-0.59038,0.00044,10.97447]
[1776715197548,31.48,76291.43,0.0,-0.59038,0.00044,10.97447]
[1776715197583,31.48,76291.43,0.0,-0.59038,0.00044,10.97447]
[1776715197788,31.48,76301.07,0.0,-0.58616,0.00044,11.00245]
[1776715197971,31.48,76301.07,0.0,-0.58616,0.00044,11.00245]
[1776715199327,31.48,76306.34,0.0,-0.58385,0.00044,11.01723]
[1776715200258,31.48,76306.34,0.0,-0.58385,0.00044,11.01723]
[1776715200710,31.48,76303.03,0.0,-0.5853,0.00044,11.00802]
[1776715201002,31.48,76303.03,0.0,-0.5853,0.00044,11.00802]
[1776715201674,31.48,76287.17,0.0,-0.59224,0.00044,10.96175]
[1776715202420,31.48,76272.28,0.0,-0.59874,0.00044,10.91528]
[1776715203015,31.48,76272.28,0.0,-0.59874,0.00044,10.91528]
[1776715204141,31.48,76272.28,0.0,-0.59874,0.00044,10.91528]
[1776715204242,31.48,76273.6,0.0,-0.59816,0.00044,10.91952]
[1776715208870,31.48,76273.82,0.0,-0.59806,0.00044,10.92024]
[1776715209400,31.48,76273.59,0.0,-0.59816,0.00044,10.9195]
[1776715215092,31.48,76273.54,0.0,-0.59819,0.00044,10.91934]
[1776715217104,31.48,76270.94,0.0,-0.59932,0.00043,10.91098]
[1776715218263,31.48,76270.94,0.0,-0.59932,0.00043,10.91098]
[1776715218609,31.48,76270.94,0.0,-0.59932,0.00043,10.91098]
[1776715218764,31.48,76270.94,0.0,-0.59932,0.00043,10.91098]
[1776715218766,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715218918,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219009,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219016,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219356,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219501,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219568,31.48,76270.37,0.0,-0.59957,0.00043,10.90914]
[1776715219646,31.48,76241.68,0.0,-0.61199,0.00043,10.81093]
[1776715220275,31.48,76241.68,0.0,-0.61199,0.00043,10.81093]
[1776715220396,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715220970,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715220974,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715220992,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715221109,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715221113,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715221219,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715221539,31.47,76231.23,0.0,-0.6165,0.00043,10.77252]
[1776715221641,31.47,76226.66,0.0,-0.61847,0.00043,10.7553]
[1776715222375,31.47,76226.66,0.0,-0.61847,0.00043,10.7553]
[1776715222452,31.47,76226.66,0.0,-0.61847,0.00043,10.7553]
[1776715222554,31.47,76225.29,0.0,-0.61906,0.00043,10.75007]
[1776715224158,31.47,76223.23,0.0,-0.61995,0.00043,10.74215]
[1776715227925,31.47,76222.48,0.0,-0.62027,0.00043,10.73921]
[1776715228146,31.47,76222.48,0.0,-0.62027,0.00043,10.73921]
[1776715228247,31.47,76223.28,0.0,-0.61994,0.00043,10.74223]
[1776715229959,31.47,76223.5,0.0,-0.61985,0.00043,10.74304]
[1776715229977,31.47,76223.5,0.0,-0.61985,0.00043,10.74304]
[1776715229987,31.47,76223.5,0.0,-0.61985,0.00043,10.74304]
[1776715230201,31.47,76223.5,0.0,-0.61985,0.00043,10.74301]
[1776715230981,31.47,76223.5,0.0,-0.61985,0.00043,10.74301]
[1776715231082,31.47,76222.72,0.0,-0.62027,0.00043,10.7318]
[1776715234045,31.46,76223.22,0.0,-0.62006,0.00043,10.73367]
[1776715235074,31.46,76223.25,0.0,-0.62005,0.00043,10.73376]
[1776715235081,31.46,76223.25,0.0,-0.62005,0.00043,10.73376]
[1776715235284,31.46,76223.25,0.0,-0.62005,0.00043,10.73376]
[1776715235772,31.46,76219.62,0.0,-0.62161,0.00043,10.71971]
[1776715238255,31.46,76222.2,0.0,-0.62051,0.00043,10.72967]
[1776715239397,31.46,76222.2,0.0,-0.62051,0.00043,10.72967]
[1776715239518,31.46,76222.2,0.0,-0.62051,0.00043,10.72967]
[1776715239727,31.46,76232.74,0.0,-0.61598,0.00043,10.76961]
[1776715239907,31.46,76232.74,0.0,-0.61598,0.00043,10.76961]
[1776715240101,31.46,76232.74,0.0,-0.61598,0.00043,10.76961]
[1776715240285,31.46,76232.74,0.0,-0.61598,0.00043,10.76961]
[1776715240319,31.46,76237.73,0.0,-0.61383,0.00043,10.78803]
[1776715241186,31.46,76237.73,0.0,-0.61383,0.00043,10.78803]
[1776715241491,31.46,76238.69,0.0,-0.61341,0.00043,10.79155]
[1776715242960,31.46,76238.45,0.0,-0.61351,0.00043,10.79068]
[1776715243293,31.46,76238.45,0.0,-0.61351,0.00043,10.79068]
[1776715245305,31.46,76231.82,0.0,-0.61637,0.00043,10.76616]
[1776715245946,31.46,76231.82,0.0,-0.61637,0.00043,10.76616]
[1776715246374,31.46,76225.63,0.0,-0.61904,0.00043,10.74278]
[1776715249885,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250064,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250184,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250296,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250317,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250583,31.46,76224.96,0.0,-0.61934,0.00043,10.74012]
[1776715250643,31.46,76221.38,0.0,-0.62088,0.00043,10.72637]
[1776715252260,31.46,76221.38,0.0,-0.62088,0.00043,10.72637]
[1776715252466,31.46,76221.38,0.0,-0.62088,0.00043,10.72637]
[1776715252567,31.46,76220.41,0.0,-0.6213,0.00043,10.72257]
[1776715254385,31.46,76214.9,0.0,-0.62366,0.00043,10.701]
[1776715259592,31.46,76213.74,0.0,-0.62416,0.00043,10.69642]
[1776715259766,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260456,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260467,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260532,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260552,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260748,31.46,76210.98,0.0,-0.62534,0.00043,10.68546]
[1776715260634,31.46,76208.96,0.0,-0.6262,0.00043,10.67738]
[1776715261714,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262382,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262529,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262605,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262606,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262833,31.45,76188.99,0.0,-0.63471,0.00042,10.59468]
[1776715262707,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715262974,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715263282,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715263292,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715263314,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715263355,31.45,76186.4,0.0,-0.63581,0.00042,10.58362]
[1776715263812,31.45,76172.38,0.0,-0.64175,0.00042,10.52229]
[1776715265449,31.45,76167.8,0.0,-0.64368,0.00042,10.50176]
[1776715266731,31.45,76167.8,0.0,-0.64368,0.00042,10.50176]
[1776715266745,31.45,76167.8,0.0,-0.64368,0.00042,10.50176]
[1776715266794,31.45,76167.66,0.0,-0.64374,0.00042,10.5011]
[1776715266995,31.45,76167.66,0.0,-0.64374,0.00042,10.5011]
[1776715267637,31.45,76167.66,0.0,-0.64374,0.00042,10.5011]
[1776715267660,31.45,76167.66,0.0,-0.64374,0.00042,10.5011]
[1776715267739,31.45,76167.66,0.0,-0.64374,0.00042,10.5011]
[1776715267913,31.45,76167.13,0.0,-0.64396,0.00042,10.4987]
[1776715267918,31.45,76167.13,0.0,-0.64396,0.00042,10.4987]
[1776715268060,31.45,76167.13,0.0,-0.64396,0.00042,10.4987]
[1776715268693,31.45,76158.59,0.0,-0.64755,0.00042,10.45976]
[1776715269228,31.45,76158.59,0.0,-0.64755,0.00042,10.45976]
[1776715269290,31.45,76158.59,0.0,-0.64755,0.00042,10.45976]
[1776715269805,31.45,76158.59,0.0,-0.64755,0.00042,10.45976]
[1776715269843,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270025,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270172,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270178,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270315,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270533,31.45,76144.48,0.0,-0.65345,0.00042,10.39359]
[1776715270593,31.45,76138.16,0.0,-0.65608,0.00042,10.36324]
[1776715271495,31.45,76137.5,0.0,-0.65635,0.00042,10.36005]
[1776715272275,31.45,76137.5,0.0,-0.65635,0.00042,10.36005]
[1776715272500,31.45,76134.14,0.0,-0.65774,0.00041,10.34373]
[1776715273507,31.45,76135.5,0.0,-0.65718,0.00042,10.35035]
[1776715274518,31.45,76136.2,0.0,-0.65689,0.00042,10.35375]
[1776715275048,31.45,76136.2,0.0,-0.65689,0.00042,10.35375]
[1776715275521,31.45,76133.1,0.0,-0.65818,0.00041,10.33863]
[1776715276535,31.45,76130.47,0.0,-0.65927,0.00041,10.32572]
[1776715277534,31.45,76128.89,0.0,-0.65992,0.00041,10.31793]
[1776715279522,31.45,76127.82,0.0,-0.66036,0.00041,10.31264]
[1776715279623,31.45,76136.46,0.0,-0.65678,0.00042,10.35501]
[1776715281562,31.45,76136.65,0.0,-0.6567,0.00042,10.35596]
[1776715281991,31.45,76136.65,0.0,-0.6567,0.00042,10.35596]
[1776715282205,31.45,76136.65,0.0,-0.6567,0.00042,10.35596]
[1776715282569,31.45,76134.21,0.0,-0.65772,0.00041,10.34407]
[1776715283577,31.45,76121.72,0.0,-0.66288,0.00041,10.28226]
[1776715284355,31.45,76121.72,0.0,-0.66288,0.00041,10.28226]
[1776715284587,31.45,76126.13,0.0,-0.66105,0.00041,10.30435]
[1776715286295,31.45,76126.13,0.0,-0.66105,0.00041,10.30436]
[1776715286602,31.45,76124.94,0.0,-0.66154,0.00041,10.2985]
[1776715287610,31.45,76138.82,0.0,-0.65579,0.00042,10.36662]
[1776715288616,31.45,76142.24,0.0,-0.65436,0.00042,10.3831]
[1776715289295,31.45,76142.24,0.0,-0.65436,0.00042,10.3831]
[1776715289623,31.45,76142.17,0.0,-0.65439,0.00042,10.38279]
[1776715290630,31.45,76142.96,0.0,-0.65406,0.00042,10.3866]
[1776715292021,31.45,76142.67,0.0,-0.65428,0.00042,10.37682]
[1776715292846,31.45,76142.67,0.0,-0.65428,0.00042,10.37682]
[1776715292851,31.45,76142.67,0.0,-0.65428,0.00042,10.37682]
[1776715292867,31.46,76147.56,0.0,-0.65224,0.00042,10.40017]
[1776715293054,31.46,76147.56,0.0,-0.65224,0.00042,10.40017]
[1776715293064,31.46,76147.56,0.0,-0.65224,0.00042,10.40017]
[1776715293651,31.46,76147.91,0.0,-0.65209,0.00042,10.40186]
[1776715294421,31.46,76147.91,0.0,-0.65209,0.00042,10.40186]
[1776715294658,31.46,76153.71,0.0,-0.64966,0.00042,10.4291]
[1776715295440,31.46,76153.71,0.0,-0.64966,0.00042,10.4291]
[1776715295687,31.46,76153.71,0.0,-0.64966,0.00042,10.4291]
[1776715295769,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715295969,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296113,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296169,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296284,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296300,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296492,31.46,76160.54,0.0,-0.6468,0.00042,10.46075]
[1776715296678,31.46,76160.75,0.0,-0.64671,0.00042,10.4617]
[1776715297681,31.46,76144.46,0.0,-0.65352,0.00042,10.38553]
[1776715298688,31.46,76141.96,0.0,-0.65456,0.00042,10.3736]
[1776715300327,31.46,76141.96,0.0,-0.65456,0.00042,10.37362]
[1776715300703,31.46,76142.38,0.0,-0.65438,0.00042,10.37566]
[1776715301610,31.46,76142.38,0.0,-0.65438,0.00042,10.37566]
[1776715301725,31.46,76136.97,0.0,-0.65663,0.00042,10.34957]
[1776715303723,31.46,76132.68,0.0,-0.65841,0.00041,10.32868]
[1776715304240,31.46,76132.68,0.0,-0.65841,0.00041,10.32868]
[1776715304730,31.46,76130.76,0.0,-0.65921,0.00041,10.31929]
[1776715305737,31.46,76129.87,0.0,-0.65957,0.00041,10.31494]
[1776715306485,31.46,76129.87,0.0,-0.65957,0.00041,10.31494]
[1776715306744,31.46,76129.37,0.0,-0.65978,0.00041,10.3125]
[1776715307756,31.46,76136.36,0.0,-0.65688,0.00042,10.34673]
[1776715308148,31.46,76136.36,0.0,-0.65688,0.00042,10.34673]
[1776715308758,31.46,76140.23,0.0,-0.65527,0.00042,10.36543]
[1776715309392,31.46,76140.23,0.0,-0.65527,0.00042,10.36543]
[1776715309765,31.46,76139.98,0.0,-0.65537,0.00042,10.36422]
[1776715310772,31.46,76137.83,0.0,-0.65627,0.00042,10.35384]
[1776715311780,31.46,76141.51,0.0,-0.65474,0.00042,10.37158]
[1776715312786,31.46,76139.71,0.0,-0.65549,0.00042,10.36289]
[1776715314801,31.46,76141.5,0.0,-0.65475,0.00042,10.37148]
[1776715315807,31.46,76142.68,0.0,-0.65425,0.00042,10.37715]
[1776715318334,31.46,76142.51,0.0,-0.65432,0.00042,10.37635]
[1776715318551,31.46,76142.51,0.0,-0.65432,0.00042,10.37635]
[1776715318830,31.46,76143.59,0.0,-0.65387,0.00042,10.38153]
[1776715322616,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322623,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322703,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322732,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322744,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322771,31.46,76144.36,0.0,-0.65355,0.00042,10.38526]
[1776715322863,31.46,76145.92,0.0,-0.65289,0.00042,10.3927]
[1776715323085,31.46,76145.92,0.0,-0.65289,0.00042,10.3927]
[1776715323863,31.46,76152.59,0.0,-0.6501,0.00042,10.42418]
[1776715324870,31.46,76157.13,0.0,-0.6482,0.00042,10.4453]
[1776715325062,31.46,76157.13,0.0,-0.6482,0.00042,10.4453]
[1776715325073,31.46,76157.13,0.0,-0.6482,0.00042,10.4453]
[1776715325163,31.46,76157.35,0.0,-0.64811,0.00042,10.44631]
[1776715330271,31.46,76156.52,0.0,-0.64846,0.00042,10.44248]
[1776715335349,31.46,76156.55,0.0,-0.64845,0.00042,10.44261]
[1776715335354,31.46,76156.55,0.0,-0.64845,0.00042,10.44261]
[1776715335367,31.46,76156.55,0.0,-0.64845,0.00042,10.44261]
[1776715335386,31.46,76156.55,0.0,-0.64845,0.00042,10.44261]
[1776715335947,31.46,76156.31,0.0,-0.64855,0.00042,10.4415]
[1776715338613,31.46,76156.19,0.0,-0.6486,0.00042,10.44095]
[1776715338656,31.46,76156.19,0.0,-0.6486,0.00042,10.44095]
[1776715338658,31.46,76156.19,0.0,-0.6486,0.00042,10.44095]
[1776715338969,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339021,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339024,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339281,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339608,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339609,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339616,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339638,31.46,76156.2,0.0,-0.64859,0.00042,10.441]
[1776715339975,31.46,76157.19,0.0,-0.64817,0.00042,10.44562]
[1776715340983,31.46,76155.88,0.0,-0.64872,0.00042,10.43956]
[1776715341989,31.46,76154.31,0.0,-0.64938,0.00042,10.4323]
[1776715342352,31.46,76154.31,0.0,-0.64938,0.00042,10.4323]
[1776715342536,31.46,76154.31,0.0,-0.64938,0.00042,10.4323]
[1776715342653,31.46,76154.31,0.0,-0.64938,0.00042,10.4323]
[1776715342858,31.46,76153.24,0.0,-0.64982,0.00042,10.42733]
[1776715343624,31.47,76156.28,0.0,-0.64855,0.00042,10.44149]
[1776715345011,31.47,76159.41,0.0,-0.64724,0.00042,10.45594]
[1776715346019,31.47,76162.74,0.0,-0.64583,0.00042,10.47123]
[1776715347024,31.47,76166.77,0.0,-0.64414,0.00042,10.48951]
[1776715350571,31.47,76168.07,0.0,-0.64359,0.00042,10.49537]
[1776715350583,31.47,76168.07,0.0,-0.64359,0.00042,10.49537]
[1776715350865,31.47,76177.87,0.0,-0.63946,0.00042,10.53894]
[1776715356109,31.47,76178.21,0.0,-0.63941,0.00042,10.53211]
[1776715361144,31.47,76179.12,0.0,-0.63902,0.00042,10.53613]
[1776715362151,31.47,76181.56,0.0,-0.63799,0.00042,10.54678]
[1776715364168,31.47,76183.48,0.0,-0.63717,0.00042,10.55512]
[1776715365172,31.47,76185.47,0.0,-0.63633,0.00042,10.5637]
[1776715366854,31.47,76185.47,0.0,-0.63633,0.00042,10.5637]
[1776715366955,31.47,76185.94,0.0,-0.63613,0.00042,10.56572]
[1776715367930,31.47,76185.94,0.0,-0.63613,0.00042,10.56572]
[1776715368193,31.47,76185.94,0.0,-0.63613,0.00042,10.56572]
[1776715370970,31.47,76186.41,0.0,-0.63593,0.00042,10.56773]
[1776715370562,31.47,76188.24,0.0,-0.63516,0.00042,10.57555]
[1776715371076,31.47,76188.24,0.0,-0.63516,0.00042,10.57555]
[1776715371977,31.47,76188.24,0.0,-0.63516,0.00042,10.57555]
[1776715372027,31.47,76188.5,0.0,-0.63505,0.00042,10.57666]
[1776715372222,31.47,76188.59,0.0,-0.63501,0.00042,10.57704]
[1776715373989,31.47,76188.59,0.0,-0.63501,0.00042,10.57704]
[1776715373999,31.47,76188.59,0.0,-0.63501,0.00042,10.57704]
[1776715373995,31.47,76193.49,0.0,-0.63292,0.00043,10.5978]
[1776715374832,31.47,76193.49,0.0,-0.63292,0.00043,10.5978]
[1776715375021,31.47,76193.49,0.0,-0.63292,0.00043,10.5978]
[1776715374932,31.47,76193.74,0.0,-0.63281,0.00043,10.59888]
[1776715375093,31.47,76193.74,0.0,-0.63281,0.00043,10.59888]
[1776715375248,31.47,76196.1,0.0,-0.63181,0.00043,10.60876]
[1776715377059,31.47,76196.1,0.0,-0.63181,0.00043,10.60879]
[1776715377205,31.47,76196.1,0.0,-0.63181,0.00043,10.60879]
[1776715377272,31.47,76199.43,0.0,-0.63039,0.00043,10.62262]
[1776715378084,31.47,76199.43,0.0,-0.63039,0.00043,10.62262]
[1776715378263,31.47,76199.39,0.0,-0.6304,0.00043,10.62246]
[1776715379270,31.47,76201.03,0.0,-0.6297,0.00043,10.62925]
[1776715380164,31.47,76201.03,0.0,-0.6297,0.00043,10.62925]
[1776715380285,31.47,76201.03,0.0,-0.6297,0.00043,10.62925]
[1776715380534,31.47,76203.21,0.0,-0.62877,0.00043,10.63822]
[1776715382023,31.47,76203.21,0.0,-0.62877,0.00043,10.63822]
[1776715382025,31.47,76203.21,0.0,-0.62877,0.00043,10.63822]
[1776715382048,31.47,76202.97,0.0,-0.62887,0.00043,10.63724]
[1776715382596,31.47,76202.97,0.0,-0.62887,0.00043,10.63724]
[1776715382822,31.47,76202.97,0.0,-0.62887,0.00043,10.63724]
[1776715382867,31.47,76215.69,0.0,-0.62342,0.00043,10.68834]
[1776715383163,31.47,76215.69,0.0,-0.62342,0.00043,10.68834]
[1776715383298,31.47,76215.69,0.0,-0.62342,0.00043,10.68834]
[1776715384524,31.47,76221.67,0.0,-0.62086,0.00043,10.71167]
[1776715390904,31.48,76221.26,0.0,-0.62103,0.00043,10.71013]
[1776715390975,31.48,76221.41,0.0,-0.62096,0.00043,10.71071]
[1776715396390,31.48,76220.2,0.0,-0.62148,0.00043,10.70607]
[1776715397257,31.48,76220.2,0.0,-0.62148,0.00043,10.70607]
[1776715397396,31.48,76221.04,0.0,-0.62111,0.00043,10.70933]
[1776715398404,31.48,76222.79,0.0,-0.62036,0.00043,10.71609]
[1776715399689,31.48,76227.58,0.0,-0.6183,0.00043,10.73438]
[1776715401878,31.48,76227.58,0.0,-0.6183,0.00043,10.73438]
[1776715401951,31.48,76234.66,0.0,-0.61525,0.00043,10.76087]
[1776715403545,31.48,76236.73,0.0,-0.61436,0.00043,10.76851]
[1776715405779,31.48,76236.73,0.0,-0.61436,0.00043,10.76852]
[1776715405880,31.48,76236.29,0.0,-0.61455,0.00043,10.76692]
[1776715411852,31.48,76234.74,0.0,-0.61521,0.00043,10.76121]
[1776715417536,31.48,76235.95,0.0,-0.61478,0.00043,10.75743]
[1776715420922,31.48,76233.45,0.0,-0.61586,0.00043,10.74819]
[1776715423410,31.48,76232.86,0.0,-0.61611,0.00043,10.74601]
[1776715423722,31.48,76222.63,0.0,-0.62052,0.00043,10.70727]
[1776715425593,31.48,76221.31,0.0,-0.62108,0.00043,10.70218]
[1776715428615,31.48,76223.03,0.0,-0.62034,0.00043,10.70884]
[1776715430993,31.48,76231.5,0.0,-0.61669,0.00043,10.74097]
[1776715432749,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715433400,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715433425,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715433651,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715434220,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715434463,31.48,76234.57,0.0,-0.61537,0.00043,10.75238]
[1776715434657,31.48,76241.32,0.0,-0.61246,0.00043,10.77708]
[1776715435664,31.48,76242.96,0.0,-0.61175,0.00043,10.783]
[1776715436405,31.48,76242.96,0.0,-0.61175,0.00043,10.783]
[1776715436673,31.48,76240.62,0.0,-0.61276,0.00043,10.77455]
[1776715439692,31.48,76243.38,0.0,-0.61156,0.00043,10.78452]
[1776715440281,31.48,76243.38,0.0,-0.61156,0.00043,10.78452]
[1776715441087,31.48,76245.61,0.0,-0.6106,0.00043,10.79249]
[1776715449763,31.48,76244.96,0.0,-0.61089,0.00043,10.79012]
[1776715451779,31.48,76243.15,0.0,-0.61167,0.00043,10.78362]
[1776715457820,31.48,76241.82,0.0,-0.61225,0.00043,10.77882]
[1776715462509,31.48,76242.91,0.0,-0.61178,0.00043,10.78274]
[1776715462610,31.48,76241.94,0.0,-0.6122,0.00043,10.77924]
[1776715467890,31.47,76240.92,0.0,-0.61265,0.00043,10.77547]
[1776715468896,31.47,76243.37,0.0,-0.61159,0.00043,10.78431]
[1776715473932,31.47,76243.01,0.0,-0.61183,0.00043,10.77484]
[1776715478966,31.47,76243.48,0.0,-0.61162,0.00043,10.77653]
[1776715484046,31.47,76243.17,0.0,-0.61176,0.00043,10.77541]
[1776715491083,31.47,76243.43,0.0,-0.61165,0.00043,10.77634]
[1776715497093,31.47,76243.59,0.0,-0.61158,0.00043,10.7769]
[1776715498105,31.47,76247.46,0.0,-0.6099,0.00043,10.79069]
[1776715498923,31.47,76247.46,0.0,-0.6099,0.00043,10.79069]
[1776715499113,31.47,76247.37,0.0,-0.60994,0.00043,10.79038]
[1776715501127,31.47,76249.46,0.0,-0.60904,0.00043,10.79774]
[1776715506160,31.47,76248.22,0.0,-0.60958,0.00043,10.79331]
[1776715511587,31.47,76248.19,0.0,-0.60961,0.00043,10.79313]
[1776715515285,31.46,76248.89,0.0,-0.60931,0.00043,10.79557]
[1776715515395,31.46,76248.89,0.0,-0.60931,0.00043,10.79557]
[1776715515597,31.46,76248.89,0.0,-0.60931,0.00043,10.79557]
[1776715516111,31.46,76248.89,0.0,-0.60931,0.00043,10.79557]
[1776715516166,31.46,76251.57,0.0,-0.60815,0.00043,10.80494]
[1776715516406,31.46,76251.57,0.0,-0.60815,0.00043,10.80494]
[1776715516640,31.46,76251.57,0.0,-0.60815,0.00043,10.80494]
[1776715516857,31.46,76251.57,0.0,-0.60815,0.00043,10.80494]
[1776715517019,31.46,76251.57,0.0,-0.60815,0.00043,10.80494]
[1776715517070,31.46,76224.85,0.0,-0.61971,0.00043,10.70706]
[1776715517372,31.46,76224.85,0.0,-0.61971,0.00043,10.70706]
[1776715517472,31.46,76214.79,0.0,-0.62403,0.00043,10.66792]
[1776715518211,31.46,76214.79,0.0,-0.62403,0.00043,10.66792]
[1776715518276,31.46,76214.79,0.0,-0.62403,0.00043,10.66792]
[1776715518860,31.46,76214.79,0.0,-0.62403,0.00043,10.66792]
[1776715518947,31.46,76214.69,0.0,-0.62407,0.00043,10.66752]
[1776715520275,31.46,76211.14,0.0,-0.6256,0.00043,10.65338]
[1776715524579,31.46,76210.35,0.0,-0.62594,0.00043,10.65019]
[1776715524592,31.46,76210.35,0.0,-0.62594,0.00043,10.65019]
[1776715524611,31.46,76210.28,0.0,-0.62597,0.00043,10.6499]
[1776715526536,31.46,76210.28,0.0,-0.62597,0.00043,10.6499]
[1776715526636,31.46,76210.06,0.0,-0.62607,0.00043,10.649]
[1776715527626,31.46,76210.06,0.0,-0.62607,0.00043,10.649]
[1776715527727,31.46,76210.13,0.0,-0.62604,0.00043,10.64927]
[1776715528555,31.46,76210.13,0.0,-0.62604,0.00043,10.64927]
[1776715529574,31.46,76210.13,0.0,-0.62604,0.00043,10.64927]
[1776715531674,31.46,76209.46,0.0,-0.62633,0.00043,10.64657]
[1776715531733,31.46,76209.46,0.0,-0.62642,0.00043,10.6383]
[1776715532604,31.46,76209.46,0.0,-0.62642,0.00043,10.6383]
[1776715532619,31.46,76209.46,0.0,-0.62642,0.00043,10.6383]
[1776715532670,31.46,76209.46,0.0,-0.62642,0.00043,10.6383]
[1776715532705,31.46,76208.04,0.0,-0.62703,0.00043,10.63257]
[1776715533625,31.46,76208.04,0.0,-0.62703,0.00043,10.63257]
[1776715533726,31.46,76205.19,0.0,-0.62825,0.00043,10.621]
[1776715535631,31.46,76205.19,0.0,-0.62825,0.00043,10.621]
[1776715535639,31.46,76205.19,0.0,-0.62825,0.00043,10.621]
[1776715535731,31.46,76203.61,0.0,-0.62893,0.00043,10.61454]
[1776715536456,31.46,76203.61,0.0,-0.62893,0.00043,10.61454]
[1776715536467,31.46,76203.61,0.0,-0.62893,0.00043,10.61454]
[1776715536556,31.46,76203.3,0.0,-0.62906,0.00043,10.61327]
[1776715538599,31.46,76203.3,0.0,-0.62906,0.00043,10.61327]
[1776715538616,31.46,76203.3,0.0,-0.62906,0.00043,10.61327]
[1776715538631,31.46,76203.3,0.0,-0.62906,0.00043,10.61327]
[1776715538731,31.46,76191.72,0.0,-0.634,0.00043,10.56501]
[1776715540419,31.46,76189.73,0.0,-0.63486,0.00043,10.55652]
[1776715545454,31.45,76190.25,0.0,-0.63464,0.00043,10.55866]
[1776715550491,31.45,76189.13,0.0,-0.63513,0.00043,10.55382]
[1776715551873,31.45,76181.33,0.0,-0.63844,0.00042,10.52015]
[1776715553517,31.45,76181.29,0.0,-0.63846,0.00042,10.51997]
[1776715555541,31.45,76181.21,0.0,-0.6385,0.00042,10.51961]
[1776715555588,31.45,76181.21,0.0,-0.6385,0.00042,10.51961]
[1776715555599,31.45,76181.21,0.0,-0.6385,0.00042,10.51961]
[1776715555793,31.45,76181.21,0.0,-0.6385,0.00042,10.51961]
[1776715555802,31.45,76181.21,0.0,-0.6385,0.00042,10.51961]
[1776715555867,31.45,76181.53,0.0,-0.63836,0.00042,10.52099]
[1776715556644,31.45,76181.53,0.0,-0.63836,0.00042,10.52099]
[1776715556679,31.45,76181.53,0.0,-0.63836,0.00042,10.52099]
[1776715556711,31.45,76166.5,0.0,-0.64473,0.00042,10.4541]
[1776715557930,31.45,76166.5,0.0,-0.64473,0.00042,10.4541]
[1776715558031,31.45,76159.29,0.0,-0.64776,0.00042,10.42113]
[1776715558974,31.45,76159.29,0.0,-0.64776,0.00042,10.42113]
[1776715559042,31.45,76156.61,0.0,-0.64889,0.00042,10.40872]
[1776715559980,31.45,76156.61,0.0,-0.64889,0.00042,10.40872]
[1776715560015,31.45,76155.93,0.0,-0.64918,0.00042,10.40548]
[1776715565085,31.45,76155.67,0.0,-0.6493,0.00042,10.40418]
[1776715565089,31.45,76155.67,0.0,-0.6493,0.00042,10.40418]
[1776715565102,31.45,76155.67,0.0,-0.6493,0.00042,10.40418]
[1776715565117,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565516,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565524,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565538,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565563,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565582,31.45,76154.3,0.0,-0.64988,0.00042,10.39777]
[1776715565617,31.45,76146.03,0.0,-0.65334,0.00042,10.35874]
[1776715566256,31.45,76146.03,0.0,-0.65334,0.00042,10.35874]
[1776715566260,31.45,76146.03,0.0,-0.65334,0.00042,10.35874]
[1776715566285,31.45,76146.03,0.0,-0.65334,0.00042,10.35874]
[1776715566604,31.44,76146.03,0.0,-0.65335,0.00042,10.3587]
[1776715567611,31.44,76139.01,0.0,-0.65628,0.00042,10.32498]
[1776715570632,31.45,76133.75,0.0,-0.65847,0.00042,10.29938]
[1776715575673,31.45,76132.92,0.0,-0.65881,0.00042,10.29539]
[1776715577682,31.45,76143.93,0.0,-0.65421,0.00042,10.34882]
[1776715582719,31.45,76145.7,0.0,-0.65347,0.00042,10.35728]
[1776715587754,31.45,76147.71,0.0,-0.65263,0.00042,10.36689]
[1776715592155,31.45,76152.61,0.0,-0.65068,0.00042,10.38163]
[1776715597824,31.45,76153.81,0.0,-0.65017,0.00042,10.38725]
[1776715602858,31.45,76153.44,0.0,-0.65033,0.00042,10.38553]
[1776715605498,31.45,76156.92,0.0,-0.64886,0.00042,10.40176]
[1776715605506,31.45,76156.92,0.0,-0.64886,0.00042,10.40176]
[1776715605647,31.45,76156.92,0.0,-0.64886,0.00042,10.40176]
[1776715605797,31.45,76156.92,0.0,-0.64886,0.00042,10.40176]
[1776715605879,31.45,76156.82,0.0,-0.64891,0.00042,10.4013]
[1776715606886,31.45,76163.91,0.0,-0.64592,0.00042,10.43396]
[1776715607893,31.45,76171.29,0.0,-0.6428,0.00042,10.46735]
[1776715609141,31.45,76170.31,0.0,-0.64322,0.00042,10.46296]
[1776715609828,31.45,76170.31,0.0,-0.64322,0.00042,10.46296]
[1776715609929,31.45,76170.15,0.0,-0.64328,0.00042,10.46225]
[1776715610545,31.45,76170.15,0.0,-0.64328,0.00042,10.46225]
[1776715610642,31.45,76170.15,0.0,-0.64328,0.00042,10.46225]
[1776715610915,31.45,76169.33,0.0,-0.64363,0.00042,10.4586]
[1776715611923,31.45,76172.61,0.0,-0.64224,0.00042,10.4733]
[1776715613929,31.45,76172.97,0.0,-0.64208,0.00042,10.47494]
[1776715614030,31.45,76169.38,0.0,-0.6436,0.00042,10.45883]
[1776715614673,31.45,76169.38,0.0,-0.6436,0.00042,10.45883]
[1776715614911,31.45,76169.38,0.0,-0.6436,0.00042,10.45883]
[1776715615012,31.45,76173.19,0.0,-0.64199,0.00042,10.47589]
[1776715616015,31.45,76173.19,0.0,-0.64199,0.00042,10.47589]
[1776715616021,31.45,76173.19,0.0,-0.64199,0.00042,10.47589]
[1776715616129,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715616577,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715616628,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715616800,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715616841,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715616866,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715617041,31.45,76173.27,0.0,-0.64196,0.00042,10.47623]
[1776715617142,31.45,76197.04,0.0,-0.63185,0.00043,10.57889]
[1776715618079,31.45,76197.04,0.0,-0.63185,0.00043,10.57889]
[1776715618086,31.45,76197.04,0.0,-0.63185,0.00043,10.57889]
[1776715618147,31.45,76198.41,0.0,-0.63126,0.00043,10.58462]
[1776715620076,31.45,76198.41,0.0,-0.63126,0.00043,10.58462]
[1776715620176,31.45,76199.01,0.0,-0.631,0.00043,10.58714]
[1776715626027,31.46,76199.78,0.0,-0.63066,0.00043,10.59043]
[1776715630218,31.46,76200.23,0.0,-0.63047,0.00043,10.59233]
[1776715630230,31.46,76200.23,0.0,-0.63047,0.00043,10.59233]
[1776715630255,31.46,76200.23,0.0,-0.63047,0.00043,10.59233]
[1776715630550,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631000,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631095,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631100,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631110,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631115,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715631135,31.46,76200.63,0.0,-0.63029,0.00043,10.594]
[1776715632896,31.46,76200.31,0.0,-0.63043,0.00043,10.59269]
[1776715633289,31.46,76200.31,0.0,-0.63043,0.00043,10.59269]
[1776715632997,31.46,76200.31,0.0,-0.63042,0.00043,10.59272]
[1776715634082,31.46,76200.31,0.0,-0.63042,0.00043,10.59274]
[1776715634323,31.46,76200.31,0.0,-0.63042,0.00043,10.59274]
[1776715635089,31.46,76201.75,0.0,-0.62981,0.00043,10.59869]
[1776715636340,31.46,76200.86,0.0,-0.63018,0.00043,10.59505]
[1776715637103,31.46,76200.76,0.0,-0.63023,0.00043,10.59464]
[1776715638112,31.46,76197.09,0.0,-0.63179,0.00043,10.57942]
[1776715638445,31.46,76197.09,0.0,-0.63179,0.00043,10.57942]
[1776715639119,31.46,76191.25,0.0,-0.63428,0.00043,10.55487]
[1776715639419,31.46,76191.25,0.0,-0.63428,0.00043,10.55487]
[1776715640126,31.46,76198.59,0.0,-0.63115,0.00043,10.58568]
[1776715641132,31.46,76200.64,0.0,-0.63028,0.00043,10.59417]
[1776715643490,31.46,76200.54,0.0,-0.63032,0.00043,10.59376]
[1776715644519,31.46,76200.61,0.0,-0.63029,0.00043,10.59406]
[1776715644980,31.46,76200.61,0.0,-0.63029,0.00043,10.59406]
[1776715645078,31.46,76200.61,0.0,-0.63029,0.00043,10.59406]
[1776715645176,31.46,76202.55,0.0,-0.62946,0.00043,10.60206]
[1776715645451,31.46,76202.55,0.0,-0.62946,0.00043,10.60206]
[1776715646171,31.46,76225.59,0.0,-0.61956,0.00043,10.69344]
[1776715646859,31.46,76225.59,0.0,-0.61956,0.00043,10.69344]
[1776715646913,31.46,76225.59,0.0,-0.61956,0.00043,10.69344]
[1776715647087,31.46,76225.59,0.0,-0.61956,0.00043,10.69344]
[1776715647177,31.46,76264.99,0.0,-0.60247,0.00044,10.83432]
[1776715647383,31.46,76264.99,0.0,-0.60247,0.00044,10.83432]
[1776715647486,31.46,76264.99,0.0,-0.60247,0.00044,10.83432]
[1776715647495,31.46,76264.99,0.0,-0.60247,0.00044,10.83432]
[1776715647740,31.46,76264.99,0.0,-0.60247,0.00044,10.83432]
[1776715648181,31.46,76268.34,0.0,-0.60101,0.00044,10.84534]
[1776715648865,31.46,76268.34,0.0,-0.60101,0.00044,10.84534]
[1776715649188,31.46,76267.66,0.0,-0.60131,0.00044,10.84311]
[1776715652699,31.46,76265.62,0.0,-0.60228,0.00044,10.82822]
[1776715653217,31.46,76265.3,0.0,-0.60242,0.00044,10.82714]
[1776715654222,31.46,76263.44,0.0,-0.60323,0.00044,10.82092]
[1776715656237,31.46,76259.9,0.0,-0.60478,0.00044,10.80898]
[1776715658162,31.46,76260.39,0.0,-0.60457,0.00044,10.81064]
[1776715658251,31.45,76260.32,0.0,-0.6046,0.00044,10.8104]
[1776715662284,31.45,76256.64,0.0,-0.6062,0.00044,10.79782]
[1776715663286,31.45,76254.84,0.0,-0.60699,0.00044,10.79161]
[1776715668321,31.45,76254.89,0.0,-0.60698,0.00044,10.79166]
[1776715673356,31.45,76254.6,0.0,-0.60712,0.00044,10.79055]
[1776715677384,31.44,76257.59,0.0,-0.60583,0.00044,10.80075]
[1776715680526,31.44,76261.8,0.0,-0.60401,0.00044,10.81498]
[1776715682799,31.44,76265.74,0.0,-0.60229,0.00044,10.82817]
[1776715683858,31.44,76265.74,0.0,-0.60229,0.00044,10.82817]
[1776715684053,31.44,76266.45,0.0,-0.60198,0.00044,10.83051]
[1776715685279,31.44,76269.44,0.0,-0.60067,0.00044,10.84034]
[1776715686966,31.44,76269.44,0.0,-0.60067,0.00044,10.84034]
[1776715686993,31.44,76269.44,0.0,-0.60067,0.00044,10.84034]
[1776715687067,31.44,76279.38,0.0,-0.59632,0.00044,10.87226]
[1776715689028,31.44,76279.38,0.0,-0.59632,0.00044,10.87227]
[1776715689079,31.44,76288.24,0.0,-0.59242,0.00044,10.89965]
[1776715691320,31.44,76288.24,0.0,-0.59242,0.00044,10.89964]
[1776715691557,31.44,76287.99,0.0,-0.59253,0.00044,10.89888]
[1776715691589,31.44,76288.19,0.0,-0.59245,0.00044,10.89946]
[1776715692870,31.44,76290.57,0.0,-0.5914,0.00044,10.90662]
[1776715693730,31.43,76292.79,0.0,-0.59043,0.00044,10.91322]
[1776715698550,31.43,76289.84,0.0,-0.59173,0.00044,10.9044]
[1776715703584,31.43,76290.75,0.0,-0.59133,0.00044,10.9071]
[1776715708620,31.43,76293.9,0.0,-0.58996,0.00044,10.91642]
[1776715713656,31.43,76295.15,0.0,-0.58948,0.00044,10.91194]
[1776715716677,31.42,76292.16,0.0,-0.59081,0.00044,10.90305]
[1776715721712,31.42,76291.21,0.0,-0.59123,0.00044,10.90018]
[1776715726747,31.42,76291.93,0.0,-0.59092,0.00044,10.9023]
[1776715731003,31.42,76298.51,0.0,-0.58802,0.00044,10.92164]
[1776715732186,31.42,76302.4,0.0,-0.5863,0.00044,10.9328]
[1776715735105,31.42,76302.39,0.0,-0.58631,0.00044,10.93275]
[1776715737832,31.41,76300.17,0.0,-0.5873,0.00044,10.92637]
[1776715738839,31.41,76297.83,0.0,-0.58833,0.00044,10.91959]
[1776715740979,31.41,76287.79,0.0,-0.59276,0.00044,10.88972]
[1776715742595,31.41,76287.79,0.0,-0.59276,0.00044,10.88968]
[1776715742623,31.41,76287.79,0.0,-0.59276,0.00044,10.88968]
[1776715743222,31.41,76281.85,0.0,-0.59538,0.00044,10.87135]
[1776715744200,31.41,76281.85,0.0,-0.59538,0.00044,10.87135]
[1776715744201,31.41,76281.85,0.0,-0.59538,0.00044,10.87135]
[1776715744237,31.41,76281.85,0.0,-0.59538,0.00044,10.87135]
[1776715744275,31.41,76282.07,0.0,-0.59529,0.00044,10.87202]
[1776715745255,31.41,76282.07,0.0,-0.59529,0.00044,10.87202]
[1776715745346,31.41,76282.35,0.0,-0.59517,0.00044,10.87286]
[1776715749920,31.41,76282.91,0.0,-0.59493,0.00044,10.87456]
[1776715750025,31.41,76281.71,0.0,-0.59546,0.00044,10.8708]
[1776715755962,31.4,76282.22,0.0,-0.59525,0.00044,10.87231]
[1776715760997,31.4,76282.25,0.0,-0.59524,0.00044,10.87233]
[1776715765328,31.4,76279.44,0.0,-0.59649,0.00044,10.86346]
[1776715769057,31.39,76281.23,0.0,-0.59571,0.00044,10.86906]
[1776715770064,31.39,76283.66,0.0,-0.59464,0.00044,10.87662]
[1776715775100,31.39,76284.6,0.0,-0.5943,0.00044,10.87136]
[1776715779127,31.39,76289.15,0.0,-0.5923,0.00044,10.88523]
[1776715780134,31.39,76291.02,0.0,-0.59148,0.00044,10.89086]
[1776715785170,31.38,76290.37,0.0,-0.59179,0.00044,10.88878]
[1776715787173,31.38,76290.21,0.0,-0.59186,0.00044,10.88828]
[1776715787190,31.38,76290.21,0.0,-0.59186,0.00044,10.88828]
[1776715787459,31.38,76275.07,0.0,-0.59854,0.00044,10.84103]
[1776715788196,31.38,76264.52,0.0,-0.60317,0.00044,10.80635]
[1776715789199,31.38,76264.52,0.0,-0.60317,0.00044,10.80632]
[1776715790207,31.38,76262.82,0.0,-0.60392,0.00044,10.80058]
[1776715792220,31.38,76257.44,0.0,-0.60628,0.00044,10.78219]
[1776715793227,31.37,76255.33,0.0,-0.6072,0.00044,10.77488]
[1776715794235,31.37,76250.45,0.0,-0.60933,0.00044,10.75776]
[1776715795249,31.37,76247.01,0.0,-0.61084,0.00044,10.74551]
[1776715796249,31.37,76251.6,0.0,-0.60883,0.00044,10.76182]
[1776715797479,31.37,76255.28,0.0,-0.60723,0.00044,10.77469]
[1776715798262,31.37,76254.42,0.0,-0.6076,0.00044,10.77168]
[1776715799269,31.37,76257.57,0.0,-0.60623,0.00044,10.78259]
[1776715802292,31.37,76264.44,0.0,-0.60323,0.00044,10.8059]
[1776715804306,31.37,76262.22,0.0,-0.6042,0.00044,10.79842]
[1776715805312,31.37,76267.16,0.0,-0.60203,0.00044,10.81498]
[1776715807325,31.37,76273.28,0.0,-0.59935,0.00044,10.83505]
[1776715807569,31.37,76273.28,0.0,-0.59935,0.00044,10.83505]
[1776715808455,31.37,76273.59,0.0,-0.59921,0.00044,10.83605]
[1776715814376,31.37,76273.88,0.0,-0.5991,0.00044,10.83691]
[1776715816388,31.36,76276.39,0.0,-0.598,0.00044,10.84494]
[1776715821423,31.36,76275.06,0.0,-0.5986,0.00044,10.84057]
[1776715828387,31.36,76275.61,0.0,-0.59836,0.00044,10.8423]
[1776715829506,31.35,76277.94,0.0,-0.59735,0.00044,10.84967]
[1776715831511,31.35,76281.67,0.0,-0.59579,0.00044,10.85327]
[1776715833859,31.35,76283.7,0.0,-0.5949,0.00044,10.85957]
[1776715838943,31.35,76283.7,0.0,-0.59491,0.00044,10.8595]
[1776715844610,31.34,76284.17,0.0,-0.59473,0.00044,10.86079]
[1776715850155,31.33,76283.88,0.0,-0.59487,0.00044,10.85981]
[1776715855682,31.33,76279.46,0.0,-0.59684,0.00044,10.84579]
[1776715860718,31.33,76281.06,0.0,-0.59614,0.00044,10.85081]
[1776715864069,31.32,76283.03,0.0,-0.59527,0.00044,10.85696]
[1776715872801,31.32,76282.97,0.0,-0.59531,0.00044,10.85668]
[1776715877836,31.32,76285.03,0.0,-0.59441,0.00044,10.86305]
[1776715884209,31.31,76287.29,0.0,-0.59342,0.00044,10.86996]
[1776715889920,31.31,76286.68,0.0,-0.5937,0.00044,10.86801]
[1776715891648,31.31,76287.81,0.0,-0.5932,0.00044,10.87147]
[1776715891935,31.31,76289.53,0.0,-0.59251,0.00044,10.8686]
[1776715892947,31.31,76292.3,0.0,-0.59128,0.00044,10.87697]
[1776715894279,31.31,76294.28,0.0,-0.59041,0.00044,10.88289]
[1776715896595,31.31,76295.52,0.0,-0.58986,0.00044,10.88654]
[1776715896889,31.31,76295.52,0.0,-0.58986,0.00044,10.88654]
[1776715896995,31.31,76295.52,0.0,-0.58986,0.00044,10.88654]
[1776715897416,31.31,76309.11,0.0,-0.58383,0.00044,10.92557]
[1776715899084,31.31,76309.11,0.0,-0.58383,0.00044,10.92558]
[1776715899565,31.31,76309.11,0.0,-0.58383,0.00044,10.92558]
[1776715899090,31.31,76314.38,0.0,-0.58148,0.00045,10.94004]
[1776715899994,31.31,76314.38,0.0,-0.58148,0.00045,10.94002]
[1776715904359,31.3,76311.82,0.0,-0.58263,0.00045,10.93298]
[1776715906295,31.3,76318.0,0.0,-0.57988,0.00045,10.94966]
[1776715911334,31.3,76318.37,0.0,-0.57972,0.00045,10.95063]
[1776715911467,31.3,76323.43,0.0,-0.57747,0.00045,10.96389]
[1776715911860,31.3,76323.43,0.0,-0.57747,0.00045,10.96389]
[1776715912080,31.3,76323.43,0.0,-0.57747,0.00045,10.96389]
[1776715913086,31.3,76328.44,0.0,-0.57523,0.00045,10.97668]
[1776715914429,31.3,76332.28,0.0,-0.57351,0.00045,10.98626]
[1776715917086,31.3,76330.55,0.0,-0.57428,0.00045,10.98197]
[1776715917159,31.3,76329.84,0.0,-0.5746,0.00045,10.98019]
[1776715923156,31.3,76330.3,0.0,-0.5744,0.00045,10.98132]
[1776715925580,31.3,76327.52,0.0,-0.57564,0.00045,10.97434]
[1776715932223,31.3,76325.75,0.0,-0.57644,0.00045,10.96982]
[1776715937257,31.3,76327.74,0.0,-0.57554,0.00045,10.9749]
[1776715942303,31.3,76326.65,0.0,-0.57603,0.00045,10.97214]
[1776715947336,31.3,76326.05,0.0,-0.5763,0.00045,10.97062]
[1776715952371,31.3,76325.28,0.0,-0.5767,0.00045,10.96061]
[1776715957407,31.3,76324.89,0.0,-0.57687,0.00045,10.95962]
[1776715962442,31.3,76324.26,0.0,-0.57715,0.00045,10.95801]
[1776715967476,31.3,76323.74,0.0,-0.57738,0.00045,10.95668]
[1776715972511,31.3,76323.21,0.0,-0.57761,0.00045,10.95532]
[1776715977548,31.3,76322.7,0.0,-0.57784,0.00045,10.95401]
[1776715978553,31.3,76317.63,0.0,-0.5801,0.00045,10.94066]
[1776715983588,31.31,76317.01,0.0,-0.58037,0.00045,10.93905]
[1776715986609,31.31,76319.89,0.0,-0.57908,0.00045,10.94672]
[1776715989630,31.31,76322.32,0.0,-0.578,0.00045,10.95308]
[1776715990135,31.31,76322.32,0.0,-0.578,0.00045,10.95308]
[1776715990215,31.31,76322.32,0.0,-0.578,0.00045,10.95308]
[1776715990637,31.31,76323.74,0.0,-0.57736,0.00045,10.95676]
[1776715991644,31.31,76334.2,0.0,-0.57268,0.00045,10.98303]
[1776715992497,31.31,76334.2,0.0,-0.57268,0.00045,10.98303]
[1776715992543,31.31,76334.2,0.0,-0.57268,0.00045,10.98303]
[1776715992685,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715992800,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993139,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993253,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993320,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993379,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993394,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993604,31.31,76347.01,0.0,-0.56694,0.00045,11.01315]
[1776715993667,31.31,76347.01,0.0,-0.56694,0.00045,11.01317]
[1776715994672,31.31,76356.99,0.0,-0.56246,0.00045,11.03506]
[1776715994918,31.31,76356.99,0.0,-0.56246,0.00045,11.03506]
[1776715995681,31.31,76355.22,0.0,-0.56325,0.00045,11.03128]
[1776715995929,31.31,76355.22,0.0,-0.56325,0.00045,11.03128]
[1776715996687,31.31,76356.44,0.0,-0.5627,0.00045,11.03389]
[1776715996848,31.31,76356.44,0.0,-0.5627,0.00045,11.03389]
[1776715997693,31.31,76357.43,0.0,-0.56226,0.00045,11.03599]
[1776716002734,31.31,76355.03,0.0,-0.56334,0.00045,11.03087]
[1776716007769,31.31,76356.76,0.0,-0.56256,0.00045,11.03456]
[1776716014345,31.31,76356.96,0.0,-0.56252,0.00045,11.02696]
[1776716015485,31.31,76351.91,0.0,-0.56479,0.00045,11.01604]
[1776716017359,31.31,76349.35,0.0,-0.56594,0.00045,11.01038]
[1776716019495,31.31,76349.67,0.0,-0.5658,0.00045,11.01109]
[1776716019596,31.31,76349.63,0.0,-0.56582,0.00045,11.01101]
[1776716020834,31.31,76349.42,0.0,-0.56591,0.00045,11.01054]
[1776716021228,31.31,76349.81,0.0,-0.56574,0.00045,11.01141]
[1776716026502,31.31,76350.47,0.0,-0.56544,0.00045,11.01288]
[1776716028349,31.31,76357.14,0.0,-0.56244,0.00045,11.02736]
[1776716033951,31.31,76357.38,0.0,-0.56233,0.00045,11.02786]
[1776716039620,31.31,76357.09,0.0,-0.56246,0.00045,11.02724]
[1776716039721,31.31,76353.83,0.0,-0.56393,0.00045,11.02024]
[1776716043581,31.31,76352.17,0.0,-0.56468,0.00045,11.01662]
[1776716048839,31.31,76349.97,0.0,-0.56567,0.00045,11.01176]
[1776716050207,31.31,76350.22,0.0,-0.56555,0.00045,11.01231]
[1776716050370,31.31,76355.47,0.0,-0.56319,0.00045,11.02377]
[1776716051442,31.31,76363.27,0.0,-0.55968,0.00045,11.04008]
[1776716052574,31.31,76365.63,0.0,-0.55862,0.00045,11.04485]
[1776716054744,31.31,76365.63,0.0,-0.55862,0.00045,11.04485]
[1776716055619,31.31,76366.24,0.0,-0.55835,0.00045,11.04607]
[1776716057710,31.31,76356.91,0.0,-0.56255,0.00045,11.02683]
[1776716058366,31.31,76353.62,0.0,-0.56403,0.00045,11.01976]
[1776716060136,31.31,76353.37,0.0,-0.56414,0.00045,11.01924]
[1776716062152,31.31,76351.45,0.0,-0.565,0.00045,11.01505]
[1776716067184,31.31,76351.52,0.0,-0.56497,0.00045,11.01519]
[1776716072220,31.31,76354.53,0.0,-0.56366,0.00045,11.01373]
[1776716077256,31.31,76353.59,0.0,-0.56409,0.00045,11.01169]
[1776716082262,31.31,76353.27,0.0,-0.56422,0.00045,11.01103]
[1776716082363,31.31,76348.61,0.0,-0.56632,0.00045,11.00074]
[1776716083593,31.31,76348.61,0.0,-0.56632,0.00045,11.00074]
[1776716083684,31.31,76347.65,0.0,-0.56675,0.00045,10.99857]
[1776716085396,31.31,76339.04,0.0,-0.57062,0.00045,10.97862]
[1776716087717,31.31,76339.3,0.0,-0.5705,0.00045,10.97923]
[1776716087470,31.31,76336.66,0.0,-0.57169,0.00045,10.97291]
[1776716088630,31.31,76341.11,0.0,-0.56969,0.00045,10.9835]
[1776716092502,31.31,76338.57,0.0,-0.57083,0.00045,10.97747]
[1776716093584,31.31,76336.42,0.0,-0.5718,0.00045,10.97231]
[1776716099720,31.3,76336.08,0.0,-0.57196,0.00045,10.97146]
[1776716100416,31.3,76334.77,0.0,-0.57255,0.00045,10.96824]
[1776716100634,31.3,76334.77,0.0,-0.57255,0.00045,10.96824]
[1776716100755,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716100822,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716101099,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716101106,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716101113,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716101638,31.3,76330.56,0.0,-0.57444,0.00045,10.95786]
[1776716101669,31.3,76352.42,0.0,-0.56463,0.00045,11.00906]
[1776716101926,31.3,76352.42,0.0,-0.56463,0.00045,11.00906]
[1776716102022,31.3,76352.42,0.0,-0.56463,0.00045,11.00906]
[1776716102116,31.3,76352.42,0.0,-0.56463,0.00045,11.00906]
[1776716102695,31.3,76352.42,0.0,-0.56463,0.00045,11.00906]
[1776716102767,31.3,76363.78,0.0,-0.55951,0.00045,11.03305]
[1776716103175,31.3,76363.78,0.0,-0.55951,0.00045,11.03305]
[1776716103783,31.3,76357.44,0.0,-0.56237,0.00045,11.01989]
[1776716104511,31.3,76357.44,0.0,-0.56237,0.00045,11.01989]
[1776716109542,31.3,76357.07,0.0,-0.56254,0.00045,11.01908]
[1776716111556,31.3,76360.63,0.0,-0.56094,0.00045,11.02655]
[1776716116592,31.3,76356.14,0.0,-0.56296,0.00045,11.01708]
[1776716121628,31.3,76354.98,0.0,-0.56349,0.00045,11.01458]
[1776716126669,31.29,76354.45,0.0,-0.56373,0.00045,11.0134]
[1776716127777,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128026,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128250,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128305,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128712,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128749,31.29,76350.83,0.0,-0.56536,0.00045,11.00548]
[1776716128787,31.29,76331.5,0.0,-0.57405,0.00045,10.96005]
[1776716128896,31.29,76331.5,0.0,-0.57405,0.00045,10.96005]
[1776716128929,31.29,76331.5,0.0,-0.57405,0.00045,10.96005]
[1776716128970,31.29,76331.5,0.0,-0.57405,0.00045,10.96005]
[1776716129144,31.29,76331.5,0.0,-0.57405,0.00045,10.96005]
[1776716129690,31.29,76331.5,0.0,-0.57405,0.00045,10.96004]
[1776716130321,31.29,76331.5,0.0,-0.57405,0.00045,10.96004]
[1776716130700,31.29,76328.7,0.0,-0.5753,0.00045,10.95303]
[1776716131875,31.29,76327.15,0.0,-0.57606,0.00045,10.94103]
[1776716132711,31.29,76326.5,0.0,-0.57635,0.00045,10.93937]
[1776716135736,31.29,76321.97,0.0,-0.57838,0.00045,10.92763]
[1776716136743,31.29,76314.91,0.0,-0.58154,0.00045,10.90881]
[1776716138979,31.28,76314.39,0.0,-0.58178,0.00045,10.90738]
[1776716139764,31.28,76314.34,0.0,-0.5818,0.00045,10.90723]
[1776716140518,31.28,76314.34,0.0,-0.5818,0.00045,10.90723]
[1776716140774,31.28,76313.93,0.0,-0.58199,0.00045,10.9061]
[1776716142581,31.28,76313.38,0.0,-0.58224,0.00045,10.90459]
[1776716142785,31.28,76311.96,0.0,-0.58287,0.00045,10.90068]
[1776716143853,31.28,76311.96,0.0,-0.58287,0.00045,10.90068]
[1776716144799,31.28,76316.31,0.0,-0.58093,0.00045,10.91252]
[1776716146815,31.28,76320.87,0.0,-0.57889,0.00045,10.92464]
[1776716147736,31.28,76320.87,0.0,-0.57889,0.00045,10.92464]
[1776716147820,31.28,76321.56,0.0,-0.57859,0.00045,10.92645]
[1776716152856,31.28,76326.2,0.0,-0.57651,0.00045,10.93844]
[1776716153733,31.28,76326.2,0.0,-0.57651,0.00045,10.93844]
[1776716153862,31.28,76331.31,0.0,-0.57422,0.00045,10.95134]
[1776716154827,31.28,76331.31,0.0,-0.57422,0.00045,10.95134]
[1776716154869,31.28,76339.57,0.0,-0.57051,0.00045,10.97143]
[1776716155876,31.28,76343.26,0.0,-0.56885,0.00045,10.9801]
[1776716160912,31.28,76344.42,0.0,-0.56833,0.00045,10.98279]
[1776716165263,31.28,76347.09,0.0,-0.56713,0.00045,10.9889]
[1776716167751,31.28,76349.1,0.0,-0.56622,0.00045,10.99344]
[1776716171988,31.28,76351.09,0.0,-0.56533,0.00045,10.99787]
[1776716177023,31.28,76353.49,0.0,-0.56425,0.00045,11.00315]
[1776716182057,31.28,76355.55,0.0,-0.56332,0.00045,11.0076]
[1776716184289,31.28,76350.74,0.0,-0.56549,0.00045,10.99709]
[1776716190438,31.28,76349.47,0.0,-0.56605,0.00045,10.99427]
[1776716196075,31.28,76348.02,0.0,-0.56675,0.00045,10.98299]
[1776716199501,31.28,76343.28,0.0,-0.56889,0.00045,10.97212]
[1776716200762,31.28,76343.28,0.0,-0.56889,0.00045,10.97212]
[1776716200812,31.28,76342.99,0.0,-0.56902,0.00045,10.97144]
[1776716202198,31.28,76340.53,0.0,-0.57013,0.00045,10.96567]
[1776716207234,31.28,76339.04,0.0,-0.5708,0.00045,10.96213]
[1776716212273,31.28,76339.11,0.0,-0.57077,0.00045,10.9623]
[1776716214864,31.28,76328.82,0.0,-0.57539,0.00045,10.93704]
[1776716216815,31.28,76324.04,0.0,-0.57754,0.00045,10.9248]
[1776716220664,31.28,76329.77,0.0,-0.57497,0.00045,10.93942]
[1776716221622,31.28,76333.74,0.0,-0.57319,0.00045,10.94928]
[1776716222935,31.28,76339.9,0.0,-0.57042,0.00045,10.96414]
[1776716226377,31.28,76340.15,0.0,-0.57031,0.00045,10.96473]
[1776716227386,31.27,76335.03,0.0,-0.57261,0.00045,10.95242]
[1776716230404,31.28,76332.7,0.0,-0.57366,0.00045,10.9467]
[1776716237453,31.28,76331.12,0.0,-0.57436,0.00045,10.9428]
[1776716238460,31.28,76329.13,0.0,-0.57525,0.00045,10.93781]
[1776716241486,31.28,76325.0,0.0,-0.57711,0.00045,10.92729]
[1776716243824,31.28,76319.2,0.0,-0.57971,0.00045,10.91208]
[1776716244894,31.28,76319.2,0.0,-0.57971,0.00045,10.91208]
[1776716245510,31.27,76318.0,0.0,-0.58025,0.00045,10.90887]
[1776716250861,31.27,76319.03,0.0,-0.5798,0.00045,10.91158]
[1776716251068,31.27,76318.96,0.0,-0.57983,0.00045,10.91138]
[1776716251387,31.27,76318.96,0.0,-0.57983,0.00045,10.91138]
[1776716251589,31.27,76318.96,0.0,-0.57983,0.00045,10.91138]
[1776716251892,31.27,76318.96,0.0,-0.57983,0.00045,10.91138]
[1776716251914,31.27,76350.08,0.0,-0.5659,0.00045,10.97946]
[1776716252396,31.27,76350.08,0.0,-0.5659,0.00045,10.97946]
[1776716252750,31.27,76350.08,0.0,-0.5659,0.00045,10.97946]
[1776716252825,31.27,76365.09,0.0,-0.55912,0.00045,11.01138]
[1776716253091,31.27,76365.09,0.0,-0.55912,0.00045,11.01138]
[1776716253278,31.27,76365.09,0.0,-0.55912,0.00045,11.01138]
[1776716253555,31.27,76365.09,0.0,-0.55912,0.00045,11.01138]
[1776716253756,31.27,76365.09,0.0,-0.55912,0.00045,11.01138]
[1776716253861,31.27,76362.1,0.0,-0.56048,0.00045,11.00524]
[1776716254215,31.27,76362.1,0.0,-0.56048,0.00045,11.00524]
[1776716254416,31.27,76362.1,0.0,-0.56048,0.00045,11.00524]
[1776716254562,31.27,76362.1,0.0,-0.56048,0.00045,11.00524]
[1776716254663,31.27,76358.8,0.0,-0.56197,0.00045,10.99836]
[1776716255283,31.27,76358.8,0.0,-0.56197,0.00045,10.99836]
[1776716255375,31.27,76358.8,0.0,-0.56197,0.00045,10.99836]
[1776716255444,31.27,76358.8,0.0,-0.56197,0.00045,10.99836]
[1776716255883,31.27,76358.8,0.0,-0.56197,0.00045,10.99836]
[1776716255938,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256067,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256083,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256258,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256318,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256429,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256660,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256713,31.27,76353.41,0.0,-0.5644,0.00045,10.98678]
[1776716256761,31.27,76342.19,0.0,-0.56946,0.00045,10.96136]
[1776716257483,31.27,76342.19,0.0,-0.56946,0.00045,10.96136]
[1776716257604,31.27,76342.19,0.0,-0.56947,0.00045,10.96136]
[1776716258590,31.27,76342.19,0.0,-0.56947,0.00045,10.96136]
[1776716258692,31.27,76338.83,0.0,-0.57098,0.00045,10.95341]
[1776716259294,31.27,76338.83,0.0,-0.57098,0.00045,10.95341]
[1776716259680,31.27,76339.69,0.0,-0.57059,0.00045,10.95546]
[1776716265676,31.27,76341.07,0.0,-0.56997,0.00045,10.95874]
[1776716267684,31.27,76346.73,0.0,-0.56742,0.00045,10.97186]
[1776716268688,31.27,76343.31,0.0,-0.56896,0.00045,10.96398]
[1776716273724,31.26,76344.46,0.0,-0.56844,0.00045,10.96663]
[1776716276744,31.26,76346.37,0.0,-0.56759,0.00045,10.97101]
[1776716277752,31.26,76342.81,0.0,-0.56919,0.00045,10.96278]
[1776716281780,31.26,76344.97,0.0,-0.56822,0.00045,10.96778]
[1776716286816,31.26,76344.91,0.0,-0.56825,0.00045,10.96765]
[1776716290338,31.26,76344.5,0.0,-0.56843,0.00045,10.96671]
[1776716290399,31.26,76344.5,0.0,-0.56843,0.00045,10.96671]
[1776716290858,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716291581,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716291612,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716291942,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716291948,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716291976,31.26,76344.39,0.0,-0.56848,0.00045,10.96646]
[1776716292075,31.26,76355.51,0.0,-0.56346,0.00045,10.99131]
[1776716292917,31.26,76355.51,0.0,-0.56346,0.00045,10.99131]
[1776716292980,31.26,76359.43,0.0,-0.56169,0.00045,10.99966]
[1776716296890,31.26,76366.44,0.0,-0.55852,0.00045,11.01404]
[1776716297896,31.26,76371.45,0.0,-0.55626,0.00045,11.02389]
[1776716303084,31.26,76370.17,0.0,-0.55685,0.00045,11.02137]
[1776716302935,31.26,76355.37,0.0,-0.56354,0.00045,10.99096]
[1776716303941,31.26,76356.38,0.0,-0.56308,0.00045,10.99314]
[1776716306962,31.26,76358.32,0.0,-0.5622,0.00045,10.99728]
[1776716309989,31.26,76354.17,0.0,-0.56408,0.00045,10.98837]
[1776716315028,31.26,76354.68,0.0,-0.5639,0.00045,10.98142]
[1776716320061,31.26,76359.47,0.0,-0.56173,0.00045,10.99165]
[1776716323083,31.26,76356.65,0.0,-0.56301,0.00045,10.98565]
[1776716327837,31.26,76355.8,0.0,-0.56339,0.00045,10.98382]
[1776716327849,31.26,76355.8,0.0,-0.56339,0.00045,10.98382]
[1776716328120,31.26,76355.75,0.0,-0.56342,0.00045,10.98371]
[1776716330136,31.26,76359.66,0.0,-0.56165,0.00045,10.99203]
[1776716334473,31.25,76363.49,0.0,-0.55992,0.00045,10.99994]
[1776716339198,31.25,76359.33,0.0,-0.56181,0.00045,10.99127]
[1776716342217,31.25,76356.45,0.0,-0.56312,0.00045,10.98513]
[1776716347253,31.24,76355.36,0.0,-0.56362,0.00045,10.98276]
[1776716349026,31.24,76355.36,0.0,-0.56362,0.00045,10.98276]
[1776716349141,31.24,76354.86,0.0,-0.56385,0.00045,10.98167]
[1776716349306,31.24,76354.86,0.0,-0.56385,0.00045,10.98167]
[1776716349671,31.24,76354.86,0.0,-0.56385,0.00045,10.98167]
[1776716350100,31.24,76361.59,0.0,-0.56081,0.00045,10.99594]
[1776716350298,31.24,76361.59,0.0,-0.56081,0.00045,10.99594]
[1776716350346,31.24,76373.27,0.0,-0.55551,0.00045,11.01921]
[1776716351231,31.24,76373.27,0.0,-0.55551,0.00045,11.01921]
[1776716351292,31.24,76373.27,0.0,-0.55551,0.00045,11.01921]
[1776716351327,31.24,76373.27,0.0,-0.55551,0.00045,11.01921]
[1776716351338,31.24,76374.32,0.0,-0.55504,0.00045,11.02121]
[1776716352250,31.24,76374.32,0.0,-0.55504,0.00045,11.02121]
[1776716352367,31.24,76374.32,0.0,-0.55504,0.00045,11.02121]
[1776716352508,31.24,76372.99,0.0,-0.55564,0.00045,11.01867]
[1776716357580,31.24,76374.13,0.0,-0.55513,0.00045,11.02084]
[1776716357681,31.24,76367.32,0.0,-0.55822,0.00045,11.00758]
[1776716363368,31.24,76369.01,0.0,-0.55745,0.00045,11.01092]
[1776716368402,31.24,76371.46,0.0,-0.55634,0.00045,11.0157]
[1776716373437,31.24,76370.35,0.0,-0.55689,0.00045,11.0055]
[1776716375335,31.24,76369.69,0.0,-0.55719,0.00045,11.0042]
[1776716375381,31.24,76369.69,0.0,-0.55719,0.00045,11.0042]
[1776716375751,31.24,76369.69,0.0,-0.55719,0.00045,11.0042]
[1776716376024,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376228,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376324,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376411,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376556,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376607,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376666,31.24,76378.99,0.0,-0.55297,0.00045,11.02184]
[1776716376709,31.24,76398.3,0.0,-0.54419,0.00046,11.05453]
[1776716378290,31.24,76398.3,0.0,-0.54419,0.00046,11.05453]
[1776716378524,31.24,76399.85,0.0,-0.54348,0.00046,11.05692]
[1776716379580,31.24,76399.85,0.0,-0.54348,0.00046,11.05692]
[1776716380109,31.24,76399.33,0.0,-0.54372,0.00046,11.05612]
[1776716381177,31.24,76395.57,0.0,-0.54543,0.00046,11.05024]
[1776716383094,31.24,76392.3,0.0,-0.54692,0.00045,11.04495]
[1776716384110,31.24,76387.62,0.0,-0.54904,0.00045,11.03712]
[1776716385093,31.24,76387.62,0.0,-0.54904,0.00045,11.03712]
[1776716385195,31.24,76386.23,0.0,-0.54968,0.00045,11.03474]
[1776716389127,31.24,76383.45,0.0,-0.55094,0.00045,11.02988]
[1776716392223,31.24,76386.43,0.0,-0.54959,0.00045,11.03508]
[1776716397130,31.24,76390.6,0.0,-0.54769,0.00045,11.04214]
[1776716398197,31.24,76393.92,0.0,-0.54618,0.00046,11.04758]
[1776716399018,31.24,76393.92,0.0,-0.54618,0.00046,11.04758]
[1776716399161,31.24,76394.43,0.0,-0.54595,0.00046,11.0484]
[1776716401633,31.24,76391.76,0.0,-0.54717,0.00045,11.04405]
[1776716403646,31.24,76389.55,0.0,-0.54817,0.00045,11.04038]
[1776716408682,31.24,76388.66,0.0,-0.54857,0.00045,11.03889]
[1776716413717,31.24,76387.77,0.0,-0.54898,0.00045,11.03736]
[1776716419760,31.24,76387.71,0.0,-0.54901,0.00045,11.03725]
[1776716425114,31.23,76386.93,0.0,-0.54937,0.00045,11.03591]
[1776716428823,31.23,76390.2,0.0,-0.54788,0.00045,11.04144]
[1776716433860,31.23,76389.33,0.0,-0.54831,0.00046,11.03197]
[1776716438895,31.24,76387.39,0.0,-0.54919,0.00045,11.02869]
[1776716441916,31.24,76385.37,0.0,-0.55011,0.00045,11.0252]
[1776716442872,31.24,76385.37,0.0,-0.55011,0.00045,11.0252]
[1776716442930,31.24,76385.37,0.0,-0.55011,0.00045,11.0252]
[1776716443236,31.24,76383.72,0.0,-0.55086,0.00045,11.02231]
[1776716444234,31.24,76376.47,0.0,-0.55416,0.00045,11.00915]
[1776716445034,31.24,76376.47,0.0,-0.55416,0.00045,11.00915]
[1776716445218,31.24,76373.89,0.0,-0.55533,0.00045,11.00428]
[1776716446174,31.24,76371.59,0.0,-0.55638,0.00045,10.99987]
[1776716450270,31.24,76374.24,0.0,-0.55517,0.00045,11.00496]
[1776716455341,31.24,76374.98,0.0,-0.55483,0.00045,11.00638]
[1776716460510,31.24,76376.46,0.0,-0.55415,0.00045,11.00917]
[1776716464023,31.24,76377.51,0.0,-0.55367,0.00045,11.01113]
[1776716464227,31.24,76382.29,0.0,-0.5515,0.00045,11.01982]
[1776716465252,31.24,76387.39,0.0,-0.54918,0.00045,11.02873]
[1776716467110,31.24,76386.64,0.0,-0.54952,0.00045,11.02745]
[1776716469703,31.24,76385.66,0.0,-0.54997,0.00045,11.02575]
[1776716470156,31.24,76386.44,0.0,-0.54961,0.00045,11.0271]
[1776716473304,31.24,76388.49,0.0,-0.54868,0.00045,11.03061]
[1776716477120,31.24,76390.58,0.0,-0.54773,0.00046,11.03412]
[1776716482294,31.25,76390.46,0.0,-0.54778,0.00046,11.03393]
[1776716487312,31.25,76391.38,0.0,-0.54736,0.00046,11.03546]
[1776716489233,31.25,76391.09,0.0,-0.54749,0.00046,11.03499]
[1776716489305,31.25,76391.09,0.0,-0.54749,0.00046,11.03499]
[1776716489272,31.25,76390.94,0.0,-0.54756,0.00046,11.03474]
[1776716489421,31.25,76390.94,0.0,-0.54756,0.00046,11.03474]
[1776716489564,31.25,76390.94,0.0,-0.54756,0.00046,11.03474]
[1776716490177,31.25,76390.94,0.0,-0.54756,0.00046,11.03474]
[1776716490267,31.25,76390.94,0.0,-0.54756,0.00046,11.03474]
[1776716490277,31.25,76391.82,0.0,-0.54716,0.00046,11.03619]
[1776716490670,31.25,76391.82,0.0,-0.54716,0.00046,11.03619]
[1776716491183,31.25,76391.82,0.0,-0.54716,0.00046,11.03619]
[1776716491202,31.25,76440.9,0.0,-0.52479,0.00046,11.09166]
[1776716491690,31.25,76440.9,0.0,-0.52479,0.00046,11.09166]
[1776716492048,31.25,76440.9,0.0,-0.52479,0.00046,11.09166]
[1776716492100,31.25,76498.97,0.0,-0.4982,0.00046,11.12145]
[1776716492671,31.25,76498.97,0.0,-0.4982,0.00046,11.12145]
[1776716492696,31.25,76498.97,0.0,-0.4982,0.00046,11.12145]
[1776716492794,31.25,76498.97,0.0,-0.4982,0.00046,11.12145]
[1776716492863,31.23,76519.28,0.0,-0.4889,0.00046,11.1202]
[1776716493475,31.23,76519.28,0.0,-0.4889,0.00046,11.1202]
[1776716493669,31.23,76519.28,0.0,-0.4889,0.00046,11.1202]
[1776716493798,31.23,76519.28,0.0,-0.4889,0.00046,11.1202]
[1776716493808,31.23,76518.44,0.0,-0.48928,0.00046,11.12038]
[1776716495049,31.23,76518.44,0.0,-0.48928,0.00046,11.12038]
[1776716495138,31.24,76521.34,0.0,-0.48796,0.00046,11.11974]
[1776716496159,31.24,76521.34,0.0,-0.48796,0.00046,11.11974]
[1776716496759,31.24,76518.25,0.0,-0.48937,0.00046,11.12041]
[1776716498012,31.24,76518.25,0.0,-0.48937,0.00046,11.12041]
[1776716498204,31.25,76526.79,0.0,-0.48547,0.00046,11.11822]
[1776716498772,31.25,76533.83,0.0,-0.48224,0.00046,11.11561]
[1776716500326,31.29,76537.6,0.0,-0.48054,0.00046,11.11394]
[1776716503073,31.34,76538.21,0.0,-0.48029,0.00046,11.11367]
[1776716503085,31.34,76538.21,0.0,-0.48029,0.00046,11.11367]
[1776716503236,31.36,76538.57,0.0,-0.48013,0.00046,11.11351]
[1776716506191,31.41,76534.91,0.0,-0.48182,0.00045,11.11523]
[1776716507310,31.44,76530.29,0.0,-0.48393,0.00045,11.11709]
[1776716509309,31.44,76527.43,0.0,-0.48524,0.00045,11.11808]
[1776716509470,31.44,76527.43,0.0,-0.48524,0.00045,11.11808]
[1776716510312,31.45,76513.35,0.0,-0.49164,0.00045,11.12121]
[1776716511334,31.51,76506.75,0.0,-0.49464,0.00045,11.12169]
[1776716511414,31.51,76506.75,0.0,-0.49464,0.00045,11.12169]
[1776716512354,31.51,76510.3,0.0,-0.49303,0.00045,11.12151]
[1776716515559,31.57,76510.53,0.0,-0.49293,0.00045,11.12149]
[1776716516114,31.57,76510.53,0.0,-0.49293,0.00045,11.12149]
[1776716516270,31.57,76514.88,0.0,-0.49096,0.00045,11.12102]
[1776716517344,31.58,76512.39,0.0,-0.49209,0.00045,11.12132]
[1776716520366,31.59,76508.72,0.0,-0.49375,0.00045,11.12161]
[1776716525382,31.61,76508.46,0.0,-0.49387,0.00045,11.12163]
[1776716530497,31.63,76508.54,0.0,-0.49384,0.00045,11.12162]
[1776716533728,31.64,76509.0,0.0,-0.49363,0.00045,11.1216]
[1776716533745,31.64,76509.0,0.0,-0.49363,0.00045,11.1216]
[1776716533794,31.64,76509.0,0.0,-0.49363,0.00045,11.1216]
[1776716533925,31.64,76509.0,0.0,-0.49363,0.00045,11.1216]
[1776716534004,31.64,76509.0,0.0,-0.49363,0.00045,11.1216]
[1776716534024,31.65,76513.76,0.0,-0.49148,0.00045,11.12117]
[1776716536215,31.65,76513.76,0.0,-0.49148,0.00045,11.12117]
[1776716536307,31.66,76515.27,0.0,-0.4908,0.00045,11.12097]
[1776716541732,31.67,76514.0,0.0,-0.49137,0.00045,11.12114]
[1776716541750,31.67,76514.0,0.0,-0.49137,0.00045,11.12114]
[1776716542292,31.68,76512.5,0.0,-0.49205,0.00045,11.12132]
[1776716547287,31.7,76516.7,0.0,-0.49016,0.00045,11.12075]
[1776716550325,31.71,76514.39,0.0,-0.4912,0.00045,11.1211]
[1776716555348,31.72,76515.54,0.0,-0.49068,0.00045,11.11296]
[1776716555941,31.73,76514.38,0.0,-0.49121,0.00045,11.11313]
[1776716556359,31.73,76511.95,0.0,-0.4923,0.00045,11.11341]
[1776716557858,31.73,76511.95,0.0,-0.4923,0.00045,11.11341]
[1776716558189,31.73,76494.45,0.0,-0.5002,0.00045,11.11293]
[1776716560000,31.73,76494.45,0.0,-0.5002,0.00045,11.11293]
[1776716560075,31.73,76494.45,0.0,-0.5002,0.00045,11.11293]
[1776716560272,31.74,76487.68,0.0,-0.50325,0.00045,11.11158]
[1776716562022,31.74,76486.22,0.0,-0.50391,0.00045,11.1112]
[1776716562362,31.74,76485.12,0.0,-0.50441,0.00045,11.1109]
[1776716563377,31.75,76478.76,0.0,-0.50728,0.00045,11.10881]
[1776716565321,31.75,76476.79,0.0,-0.50816,0.00045,11.10804]
[1776716565390,31.75,76476.79,0.0,-0.50816,0.00045,11.10804]
[1776716566138,31.76,76473.07,0.0,-0.50983,0.00045,11.10645]
[1776716571041,31.79,76469.47,0.0,-0.51144,0.00045,11.10473]
[1776716576208,31.79,76467.84,0.0,-0.51218,0.00045,11.10389]
[1776716576494,31.79,76467.84,0.0,-0.51218,0.00045,11.10389]
[1776716576503,31.79,76467.84,0.0,-0.51218,0.00045,11.10389]
[1776716577083,31.79,76466.09,0.0,-0.51297,0.00045,11.10295]
[1776716580057,31.79,76463.71,0.0,-0.51404,0.00045,11.10159]
[1776716581119,31.79,76460.29,0.0,-0.51558,0.00045,11.0995]
[1776716581538,31.79,76460.29,0.0,-0.51558,0.00045,11.0995]
[1776716581591,31.79,76460.29,0.0,-0.51558,0.00045,11.0995]
[1776716582411,31.79,76454.34,0.0,-0.51826,0.00045,11.09547]
[1776716586353,31.8,76451.86,0.0,-0.51937,0.00045,11.09365]
[1776716589980,31.8,76450.57,0.0,-0.51995,0.00045,11.09267]
[1776716590359,31.8,76450.67,0.0,-0.51991,0.00045,11.09274]
[1776716594329,31.79,76450.49,0.0,-0.51999,0.00045,11.0926]
[1776716594350,31.79,76449.9,0.0,-0.52025,0.00045,11.09214]
[1776716595335,31.79,76444.45,0.0,-0.52271,0.00045,11.08767]
[1776716596301,31.79,76440.9,0.0,-0.52431,0.00045,11.08454]
[1776716598153,31.79,76440.9,0.0,-0.52431,0.00045,11.08454]
[1776716598159,31.79,76440.9,0.0,-0.52431,0.00045,11.08454]
[1776716598408,31.79,76441.45,0.0,-0.52406,0.00045,11.08503]
[1776716602190,31.79,76439.89,0.0,-0.52476,0.00045,11.08361]
[1776716602206,31.79,76439.89,0.0,-0.52476,0.00045,11.08361]
[1776716602268,31.79,76439.89,0.0,-0.52476,0.00045,11.08361]
[1776716602276,31.79,76440.02,0.0,-0.5247,0.00045,11.08373]
[1776716608459,31.79,76438.04,0.0,-0.52559,0.00045,11.08188]
[1776716608198,31.79,76441.85,0.0,-0.52388,0.00045,11.08539]
[1776716609205,31.79,76445.02,0.0,-0.52245,0.00045,11.08816]
[1776716610054,31.79,76445.02,0.0,-0.52245,0.00045,11.08816]
[1776716610419,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610625,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610655,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610712,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610751,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610781,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610811,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610842,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716610983,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716611056,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716611194,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716611264,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716611396,31.79,76445.63,0.0,-0.52218,0.00045,11.08867]
[1776716611404,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611476,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611633,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611683,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611829,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611891,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716611901,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716612226,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716613451,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716613460,31.79,76451.45,0.0,-0.51958,0.00045,11.08535]
[1776716613471,31.79,76452.55,0.0,-0.51908,0.00045,11.08618]
[1776716613476,31.79,76452.55,0.0,-0.51908,0.00045,11.08618]
[1776716614405,31.79,76452.61,0.0,-0.51905,0.00045,11.08622]
[1776716619440,31.79,76450.54,0.0,-0.51999,0.00045,11.08465]
[1776716624419,31.79,76451.14,0.0,-0.51972,0.00045,11.08512]
[1776716624480,31.79,76451.1,0.0,-0.51973,0.00045,11.08508]
[1776716624565,31.79,76451.1,0.0,-0.51973,0.00045,11.08508]
[1776716624574,31.79,76451.1,0.0,-0.51973,0.00045,11.08508]
[1776716625073,31.79,76451.1,0.0,-0.51973,0.00045,11.08508]
[1776716625419,31.79,76447.89,0.0,-0.52118,0.00045,11.08256]
[1776716626384,31.79,76445.06,0.0,-0.52246,0.00045,11.0802]
[1776716626828,31.79,76445.06,0.0,-0.52246,0.00045,11.0802]
[1776716627336,31.79,76445.06,0.0,-0.52246,0.00045,11.0802]
[1776716628195,31.79,76445.06,0.0,-0.52246,0.00045,11.0802]
[1776716628209,31.79,76445.06,0.0,-0.52246,0.00045,11.0802]
[1776716628342,31.79,76444.98,0.0,-0.52249,0.00045,11.08013]
[1776716628987,31.79,76444.98,0.0,-0.52249,0.00045,11.08013]
[1776716629349,31.79,76444.62,0.0,-0.52265,0.00045,11.07983]
[1776716630356,31.79,76441.64,0.0,-0.524,0.00045,11.07721]
[1776716631365,31.79,76439.3,0.0,-0.52505,0.00045,11.07507]
[1776716633377,31.79,76436.04,0.0,-0.52652,0.00045,11.07195]
[1776716635392,31.79,76432.51,0.0,-0.52811,0.00045,11.06842]
[1776716640410,31.79,76431.52,0.0,-0.52855,0.00045,11.06739]
[1776716640421,31.79,76431.52,0.0,-0.52855,0.00045,11.06739]
[1776716640426,31.79,76430.69,0.0,-0.52892,0.00045,11.06653]
[1776716641001,31.79,76430.69,0.0,-0.52892,0.00045,11.06653]
[1776716641433,31.79,76429.08,0.0,-0.52965,0.00045,11.06481]
[1776716646468,31.79,76427.71,0.0,-0.53026,0.00045,11.06333]
[1776716650496,31.8,76425.18,0.0,-0.5314,0.00045,11.06052]
[1776716655530,31.8,76424.18,0.0,-0.53185,0.00045,11.05939]
[1776716655982,31.8,76424.18,0.0,-0.53185,0.00045,11.05939]
[1776716656476,31.8,76422.63,0.0,-0.53254,0.00045,11.0576]
[1776716659646,31.8,76421.87,0.0,-0.53289,0.00045,11.05671]
[1776716659723,31.8,76421.87,0.0,-0.53289,0.00045,11.05671]
[1776716661418,31.8,76412.13,0.0,-0.53726,0.00045,11.04458]
[1776716662586,31.8,76407.44,0.0,-0.53937,0.00045,11.03827]
[1776716663588,31.8,76411.26,0.0,-0.53765,0.00045,11.04343]
[1776716666169,31.8,76412.53,0.0,-0.53708,0.00045,11.0451]
[1776716666183,31.8,76412.53,0.0,-0.53708,0.00045,11.0451]
[1776716666516,31.8,76411.89,0.0,-0.53737,0.00045,11.04426]
[1776716669482,31.79,76410.27,0.0,-0.5381,0.00045,11.04211]
[1776716669524,31.79,76412.18,0.0,-0.53724,0.00045,11.04464]
[1776716669899,31.79,76417.56,0.0,-0.53483,0.00045,11.0515]
[1776716671340,31.79,76417.56,0.0,-0.53483,0.00045,11.0515]
[1776716671348,31.79,76417.56,0.0,-0.53483,0.00045,11.0515]
[1776716671450,31.79,76420.66,0.0,-0.53346,0.00045,11.04726]
[1776716671560,31.79,76420.66,0.0,-0.53346,0.00045,11.04726]
[1776716672235,31.79,76421.32,0.0,-0.53316,0.00045,11.04804]
[1776716673346,31.79,76421.32,0.0,-0.53316,0.00045,11.04804]
[1776716673453,31.8,76422.67,0.0,-0.53255,0.00045,11.04963]
[1776716673882,31.8,76422.67,0.0,-0.53255,0.00045,11.04963]
[1776716674482,31.8,76424.76,0.0,-0.53161,0.00045,11.05204]
[1776716679902,31.8,76426.5,0.0,-0.53083,0.00045,11.054]
[1776716680674,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716680692,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716680700,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716681438,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716681471,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716681502,31.8,76426.45,0.0,-0.53085,0.00045,11.05394]
[1776716681460,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716681626,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716681766,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716681805,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716681981,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716682042,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716682184,31.8,76441.95,0.0,-0.52387,0.00045,11.0695]
[1776716682202,31.8,76446.29,0.0,-0.52192,0.00045,11.07325]
[1776716683705,31.8,76446.29,0.0,-0.52192,0.00045,11.07325]
[1776716683719,31.8,76446.29,0.0,-0.52192,0.00045,11.07325]
[1776716684306,31.8,76447.97,0.0,-0.52116,0.00045,11.07463]
[1776716687577,31.8,76446.77,0.0,-0.5217,0.00045,11.07365]
[1776716688457,31.8,76446.5,0.0,-0.52182,0.00045,11.07343]
[1776716693635,31.8,76447.39,0.0,-0.52142,0.00045,11.07416]
[1776716696649,31.8,76447.64,0.0,-0.52131,0.00045,11.07437]
[1776716697069,31.8,76447.72,0.0,-0.52127,0.00045,11.07443]
[1776716700307,31.8,76447.76,0.0,-0.52125,0.00045,11.07447]
[1776716700319,31.8,76447.76,0.0,-0.52125,0.00045,11.07447]
[1776716700478,31.8,76446.59,0.0,-0.52178,0.00045,11.07351]
[1776716704468,31.8,76444.3,0.0,-0.52281,0.00045,11.07157]
[1776716706898,31.8,76445.42,0.0,-0.5223,0.00045,11.07253]
[1776716707518,31.8,76445.42,0.0,-0.5223,0.00045,11.07253]
[1776716707562,31.8,76445.42,0.0,-0.5223,0.00045,11.07253]
[1776716707497,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716707924,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716707947,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708040,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708191,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708250,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708407,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708490,31.8,76451.16,0.0,-0.51972,0.00045,11.07715]
[1776716708439,31.8,76452.64,0.0,-0.51905,0.00045,11.07827]
[1776716708615,31.8,76452.64,0.0,-0.51905,0.00045,11.07827]
[1776716708922,31.8,76452.64,0.0,-0.51905,0.00045,11.07827]
[1776716709849,31.8,76452.64,0.0,-0.51905,0.00045,11.07827]
[1776716710052,31.8,76456.72,0.0,-0.51721,0.00045,11.08118]
[1776716711927,31.8,76456.72,0.0,-0.51721,0.00045,11.08118]
[1776716712540,31.8,76457.78,0.0,-0.51673,0.00045,11.0819]
[1776716715511,31.8,76459.93,0.0,-0.51576,0.00045,11.08331]
[1776716719516,31.8,76462.67,0.0,-0.51453,0.00045,11.08501]
[1776716724534,31.8,76464.3,0.0,-0.51379,0.00045,11.08597]
[1776716728723,31.8,76466.53,0.0,-0.51279,0.00045,11.08723]
[1776716730762,31.8,76468.69,0.0,-0.51181,0.00045,11.08838]
[1776716736213,31.8,76469.15,0.0,-0.51162,0.00045,11.08062]
[1776716739566,31.8,76471.65,0.0,-0.51049,0.00045,11.08185]
[1776716740584,31.8,76477.65,0.0,-0.50778,0.00045,11.08445]
[1776716741622,31.8,76479.86,0.0,-0.50678,0.00045,11.08527]
[1776716742516,31.8,76482.15,0.0,-0.50575,0.00045,11.08606]
[1776716746519,31.81,76475.82,0.0,-0.50861,0.00045,11.08371]
[1776716747191,31.81,76475.82,0.0,-0.50861,0.00045,11.08371]
[1776716747557,31.81,76469.3,0.0,-0.51155,0.00045,11.0807]
[1776716748377,31.81,76469.3,0.0,-0.51155,0.00045,11.0807]
[1776716748398,31.81,76469.3,0.0,-0.51155,0.00045,11.0807]
[1776716748529,31.81,76469.3,0.0,-0.51155,0.00045,11.0807]
[1776716748586,31.81,76469.3,0.0,-0.51155,0.00045,11.0807]
[1776716748596,31.8,76466.49,0.0,-0.51282,0.00045,11.07922]
[1776716752898,31.81,76465.79,0.0,-0.51313,0.00045,11.07883]
[1776716753612,31.8,76463.81,0.0,-0.51403,0.00045,11.0777]
[1776716754616,31.8,76463.81,0.0,-0.51403,0.00045,11.0777]
[1776716754622,31.8,76461.11,0.0,-0.51524,0.00045,11.07607]
[1776716755574,31.8,76458.04,0.0,-0.51663,0.00045,11.07408]
[1776716756614,31.8,76455.73,0.0,-0.51767,0.00045,11.0725]
[1776716758547,31.8,76453.86,0.0,-0.51852,0.00045,11.07117]
[1776716758560,31.8,76453.86,0.0,-0.51852,0.00045,11.07117]
[1776716758638,31.8,76452.54,0.0,-0.51911,0.00045,11.0702]
[1776716761627,31.8,76448.82,0.0,-0.52079,0.00045,11.06733]
[1776716762370,31.8,76448.82,0.0,-0.52079,0.00045,11.06733]
[1776716762422,31.8,76448.82,0.0,-0.52079,0.00045,11.06733]
[1776716762471,31.8,76445.04,0.0,-0.52249,0.00045,11.06421]
[1776716767566,31.8,76447.17,0.0,-0.52153,0.00045,11.06599]
[1776716772577,31.8,76446.6,0.0,-0.52179,0.00045,11.06552]
[1776716777641,31.8,76445.63,0.0,-0.52223,0.00045,11.06471]
[1776716777509,31.8,76434.13,0.0,-0.52741,0.00045,11.05408]
[1776716778570,31.8,76430.0,0.0,-0.52927,0.00045,11.04981]
[1776716778791,31.8,76430.0,0.0,-0.52927,0.00045,11.04981]
[1776716779417,31.8,76429.86,0.0,-0.52933,0.00045,11.04966]
[1776716784452,31.8,76429.19,0.0,-0.52964,0.00045,11.04894]
[1776716785459,31.8,76426.75,0.0,-0.53074,0.00045,11.04628]
[1776716790495,31.8,76426.38,0.0,-0.5309,0.00045,11.04587]
[1776716791117,31.8,76426.38,0.0,-0.5309,0.00045,11.04587]
[1776716791154,31.8,76426.38,0.0,-0.5309,0.00045,11.04587]
[1776716791206,31.8,76426.38,0.0,-0.5309,0.00045,11.04587]
[1776716791255,31.8,76426.18,0.0,-0.53102,0.00045,11.03763]
[1776716793253,31.8,76426.18,0.0,-0.53102,0.00045,11.03763]
[1776716793516,31.8,76427.81,0.0,-0.53028,0.00045,11.03943]
[1776716797068,31.8,76428.44,0.0,-0.53,0.00045,11.04012]
[1776716797648,31.8,76427.62,0.0,-0.53037,0.00045,11.03922]
[1776716798631,31.8,76422.04,0.0,-0.53288,0.00045,11.03288]
[1776716799626,31.8,76414.63,0.0,-0.53622,0.00045,11.02379]
[1776716800616,31.8,76410.5,0.0,-0.53808,0.00045,11.01838]
[1776716802389,31.8,76409.17,0.0,-0.53868,0.00045,11.01659]
[1776716802428,31.8,76409.17,0.0,-0.53868,0.00045,11.01659]
[1776716802547,31.8,76409.17,0.0,-0.53868,0.00045,11.01659]
[1776716802595,31.8,76405.34,0.0,-0.5404,0.00045,11.01129]
[1776716804539,31.8,76404.94,0.0,-0.54058,0.00045,11.01073]
[1776716804614,31.8,76404.94,0.0,-0.54058,0.00045,11.01073]
[1776716804623,31.8,76404.94,0.0,-0.54058,0.00045,11.01073]
[1776716804640,31.81,76397.77,0.0,-0.5438,0.00045,11.00022]
[1776716806615,31.81,76400.65,0.0,-0.54251,0.00045,11.00453]
[1776716806724,31.81,76400.65,0.0,-0.54251,0.00045,11.00453]
[1776716806733,31.81,76400.65,0.0,-0.54251,0.00045,11.00453]
[1776716807621,31.81,76399.96,0.0,-0.54281,0.00045,11.00352]
[1776716809188,31.81,76399.51,0.0,-0.54302,0.00045,11.00285]
[1776716809668,31.81,76407.05,0.0,-0.53962,0.00045,11.0137]
[1776716812661,31.81,76401.22,0.0,-0.54225,0.00045,11.00538]
[1776716814567,31.81,76401.22,0.0,-0.54225,0.00045,11.00538]
[1776716814645,31.81,76400.26,0.0,-0.54268,0.00045,11.00397]
[1776716817692,31.81,76397.91,0.0,-0.54374,0.00045,11.00044]
[1776716821570,31.81,76395.75,0.0,-0.54471,0.00045,10.99714]
[1776716823451,31.8,76393.1,0.0,-0.5459,0.00045,10.99299]
[1776716828541,31.8,76392.82,0.0,-0.54603,0.00045,10.99254]
[1776716830749,31.8,76394.82,0.0,-0.54513,0.00045,10.99568]
[1776716833711,31.8,76399.33,0.0,-0.54311,0.00045,11.00255]
[1776716834500,31.8,76399.33,0.0,-0.54311,0.00045,11.00255]
[1776716834699,31.8,76400.36,0.0,-0.54264,0.00045,11.00408]
[1776716837542,31.8,76400.4,0.0,-0.54263,0.00045,11.00414]
[1776716837626,31.8,76401.33,0.0,-0.54221,0.00045,11.00551]
[1776716838927,31.8,76402.43,0.0,-0.54171,0.00045,11.00711]
[1776716838931,31.8,76402.43,0.0,-0.54171,0.00045,11.00711]
[1776716839705,31.8,76402.47,0.0,-0.5417,0.00045,11.00717]
[1776716841927,31.8,76401.94,0.0,-0.54194,0.00045,11.0064]
[1776716841932,31.8,76401.94,0.0,-0.54194,0.00045,11.0064]
[1776716841955,31.8,76402.79,0.0,-0.54155,0.00045,11.00763]
[1776716847913,31.8,76404.14,0.0,-0.54095,0.00045,11.00956]
[1776716851166,31.8,76412.34,0.0,-0.53729,0.00045,11.01276]
[1776716853960,31.79,76414.41,0.0,-0.53636,0.00045,11.01544]
[1776716854941,31.79,76414.41,0.0,-0.53636,0.00045,11.01544]
[1776716854949,31.79,76414.41,0.0,-0.53636,0.00045,11.01544]
[1776716855611,31.79,76415.56,0.0,-0.53584,0.00045,11.01691]
[1776716859634,31.79,76418.09,0.0,-0.5347,0.00045,11.02007]
[1776716861307,31.79,76417.89,0.0,-0.53479,0.00045,11.01982]
[1776716861732,31.79,76416.26,0.0,-0.53553,0.00045,11.01779]
[1776716863404,31.79,76415.51,0.0,-0.53587,0.00045,11.01684]
[1776716863659,31.79,76415.51,0.0,-0.53587,0.00045,11.01684]
[1776716863735,31.79,76410.36,0.0,-0.53819,0.00045,11.01011]
[1776716864410,31.79,76392.45,0.0,-0.54625,0.00045,10.98383]
[1776716865332,31.79,76386.3,0.0,-0.54902,0.00045,10.97377]
[1776716865768,31.79,76386.3,0.0,-0.54902,0.00045,10.97377]
[1776716865776,31.79,76386.3,0.0,-0.54902,0.00045,10.97377]
[1776716866100,31.79,76386.3,0.0,-0.54902,0.00045,10.97377]
[1776716866491,31.79,76386.3,0.0,-0.54902,0.00045,10.97377]
[1776716866693,31.79,76386.9,0.0,-0.54875,0.00045,10.97477]
[1776716868077,31.79,76370.17,0.0,-0.55626,0.00045,10.94488]
[1776716869181,31.79,76372.18,0.0,-0.55536,0.00045,10.94867]
[1776716870030,31.79,76372.18,0.0,-0.55536,0.00045,10.94867]
[1776716870349,31.78,76373.85,0.0,-0.55462,0.00045,10.95177]
[1776716871583,31.78,76373.85,0.0,-0.55462,0.00045,10.95177]
[1776716871685,31.78,76378.08,0.0,-0.55272,0.00045,10.95948]
[1776716873051,31.78,76378.08,0.0,-0.55272,0.00045,10.95948]
[1776716873667,31.78,76364.91,0.0,-0.55863,0.00045,10.93464]
[1776716877684,31.78,76365.42,0.0,-0.55841,0.00045,10.93564]
[1776716877747,31.78,76361.87,0.0,-0.56,0.00045,10.92856]
[1776716878160,31.78,76361.87,0.0,-0.56,0.00045,10.92856]
[1776716878345,31.78,76353.53,0.0,-0.56373,0.00045,10.91126]
[1776716880637,31.78,76353.53,0.0,-0.56374,0.00045,10.91125]
[1776716880667,31.78,76347.26,0.0,-0.56654,0.00045,10.8976]
[1776716881381,31.77,76344.34,0.0,-0.56785,0.00045,10.89106]
[1776716884937,31.77,76344.39,0.0,-0.56783,0.00045,10.89116]
[1776716884942,31.77,76344.39,0.0,-0.56783,0.00045,10.89116]
[1776716885234,31.77,76343.62,0.0,-0.56817,0.00045,10.88941]
[1776716888396,31.77,76346.44,0.0,-0.56692,0.00045,10.89573]
[1776716890977,31.77,76346.44,0.0,-0.56692,0.00045,10.89573]
[1776716891452,31.77,76347.15,0.0,-0.5666,0.00045,10.8973]
[1776716893290,31.77,76341.19,0.0,-0.56927,0.00045,10.88382]
[1776716898326,31.77,76339.75,0.0,-0.56991,0.00045,10.88049]
[1776716902449,31.77,76339.3,0.0,-0.57011,0.00045,10.87945]
[1776716902536,31.77,76339.3,0.0,-0.57011,0.00045,10.87945]
[1776716902656,31.77,76338.72,0.0,-0.57037,0.00045,10.87808]
[1776716903211,31.77,76338.72,0.0,-0.57037,0.00045,10.87808]
[1776716903228,31.77,76338.72,0.0,-0.57037,0.00045,10.87808]
[1776716903233,31.77,76338.72,0.0,-0.57037,0.00045,10.87808]
[1776716903436,31.77,76325.28,0.0,-0.57636,0.00045,10.84548]
[1776716904423,31.77,76325.28,0.0,-0.57636,0.00045,10.84548]
[1776716904592,31.77,76325.28,0.0,-0.57636,0.00045,10.84548]
[1776716904603,31.77,76325.28,0.0,-0.57636,0.00045,10.84548]
[1776716904705,31.77,76318.57,0.0,-0.57936,0.00044,10.82825]
[1776716905127,31.77,76318.57,0.0,-0.57936,0.00044,10.82825]
[1776716905135,31.77,76318.57,0.0,-0.57936,0.00044,10.82825]
[1776716905225,31.77,76318.57,0.0,-0.57936,0.00044,10.82825]
[1776716905735,31.76,76319.75,0.0,-0.57883,0.00044,10.83131]
[1776716907214,31.76,76319.75,0.0,-0.57884,0.00044,10.8313]
[1776716907710,31.76,76319.4,0.0,-0.57899,0.00044,10.83038]
[1776716909145,31.76,76319.4,0.0,-0.57899,0.00044,10.83038]
[1776716909405,31.76,76316.06,0.0,-0.58048,0.00044,10.8216]
[1776716911424,31.76,76308.34,0.0,-0.58398,0.00044,10.79261]
[1776716912734,31.76,76308.34,0.0,-0.58398,0.00044,10.79261]
[1776716912767,31.76,76308.52,0.0,-0.5839,0.00044,10.79309]
[1776716917770,31.76,76310.28,0.0,-0.58313,0.00044,10.79786]
[1776716918007,31.76,76309.73,0.0,-0.58337,0.00044,10.79635]
[1776716918571,31.75,76310.33,0.0,-0.58311,0.00044,10.79798]
[1776716924612,31.75,76310.65,0.0,-0.58298,0.00044,10.79878]
[1776716924615,31.75,76308.72,0.0,-0.58384,0.00044,10.7935]
[1776716927532,31.75,76306.71,0.0,-0.58474,0.00044,10.78792]
[1776716929342,31.75,76305.71,0.0,-0.58518,0.00044,10.78513]
[1776716929546,31.75,76305.05,0.0,-0.58548,0.00044,10.78328]
[1776716933165,31.74,76305.02,0.0,-0.58549,0.00044,10.78317]
[1776716933573,31.74,76306.01,0.0,-0.58506,0.00044,10.78592]
[1776716938608,31.74,76307.07,0.0,-0.58459,0.00044,10.78881]
[1776716943642,31.74,76304.72,0.0,-0.58565,0.00044,10.78221]
[1776716948678,31.73,76304.71,0.0,-0.58566,0.00044,10.78211]
[1776716953713,31.73,76305.68,0.0,-0.58524,0.00044,10.78476]
[1776716958748,31.73,76303.57,0.0,-0.58619,0.00044,10.77878]
[1776716963783,31.72,76303.36,0.0,-0.58629,0.00044,10.77813]
[1776716968818,31.72,76297.73,0.0,-0.5888,0.00044,10.762]
[1776716972846,31.72,76294.94,0.0,-0.5901,0.00044,10.74565]
[1776716973853,31.72,76300.29,0.0,-0.58773,0.00044,10.76116]
[1776716974860,31.72,76302.71,0.0,-0.58666,0.00044,10.76804]
[1776716975867,31.72,76305.19,0.0,-0.58556,0.00044,10.77501]
[1776716977882,31.72,76307.4,0.0,-0.58458,0.00044,10.78115]
[1776716978889,31.72,76316.18,0.0,-0.58067,0.00045,10.80493]
[1776716979090,31.72,76316.18,0.0,-0.58067,0.00045,10.80493]
[1776716979367,31.72,76316.18,0.0,-0.58067,0.00045,10.80493]
[1776716979898,31.72,76317.59,0.0,-0.58004,0.00045,10.80865]
[1776716980902,31.72,76321.73,0.0,-0.5782,0.00045,10.81941]
[1776716981374,31.72,76321.73,0.0,-0.5782,0.00045,10.81941]
[1776716981423,31.71,76323.89,0.0,-0.57723,0.00045,10.82493]
[1776716987951,31.71,76322.08,0.0,-0.57805,0.00045,10.82024]
[1776716992161,31.71,76319.87,0.0,-0.57905,0.00045,10.81449]
[1776716998021,31.7,76319.79,0.0,-0.57909,0.00045,10.81423]
[1776717000651,31.7,76316.45,0.0,-0.58059,0.00045,10.80543]
[1776717004717,31.7,76314.84,0.0,-0.58131,0.00045,10.80112]
[1776717004817,31.7,76314.84,0.0,-0.58131,0.00045,10.80112]
[1776717004873,31.7,76316.49,0.0,-0.58058,0.00045,10.80549]
[1776717004981,31.7,76316.49,0.0,-0.58058,0.00045,10.80549]
[1776717005293,31.7,76305.78,0.0,-0.58535,0.00044,10.77635]
[1776717007894,31.7,76302.06,0.0,-0.58701,0.00044,10.76582]
[1776717008177,31.7,76302.06,0.0,-0.58701,0.00044,10.76582]
[1776717008912,31.7,76301.09,0.0,-0.58744,0.00044,10.76305]
[1776717009333,31.7,76289.14,0.0,-0.59274,0.00044,10.72799]
[1776717010444,31.69,76284.07,0.0,-0.59499,0.00044,10.71249]
[1776717011113,31.69,76284.07,0.0,-0.595,0.00044,10.71248]
[1776717012309,31.69,76285.86,0.0,-0.5942,0.00044,10.71796]
[1776717013335,31.69,76285.86,0.0,-0.5942,0.00044,10.71796]
[1776717013434,31.69,76287.11,0.0,-0.59365,0.00044,10.72176]
[1776717015393,31.69,76287.11,0.0,-0.59365,0.00044,10.72176]
[1776717015448,31.69,76287.99,0.0,-0.59326,0.00044,10.72443]
[1776717017419,31.69,76288.54,0.0,-0.59302,0.00044,10.72608]
[1776717017506,31.69,76288.67,0.0,-0.59296,0.00044,10.72648]
[1776717019171,31.69,76291.32,0.0,-0.59179,0.00044,10.73444]
[1776717022383,31.69,76295.43,0.0,-0.58996,0.00044,10.7466]
[1776717024204,31.69,76288.19,0.0,-0.59318,0.00044,10.725]
[1776717026441,31.69,76291.43,0.0,-0.59174,0.00044,10.73474]
[1776717029246,31.69,76285.97,0.0,-0.59417,0.00044,10.71823]
[1776717032454,31.69,76278.78,0.0,-0.59742,0.00044,10.68767]
[1776717033141,31.69,76278.78,0.0,-0.59742,0.00044,10.68767]
[1776717033266,31.69,76278.78,0.0,-0.59742,0.00044,10.68764]
[1776717034273,31.69,76276.43,0.0,-0.59846,0.00044,10.68018]
[1776717039054,31.68,76275.02,0.0,-0.59909,0.00044,10.67563]
[1776717039329,31.68,76274.78,0.0,-0.5992,0.00044,10.67484]
[1776717043363,31.68,76272.66,0.0,-0.60015,0.00044,10.66792]
[1776717045427,31.68,76269.22,0.0,-0.60168,0.00044,10.65667]
[1776717050390,31.67,76267.19,0.0,-0.60258,0.00044,10.64992]
[1776717054937,31.67,76263.14,0.0,-0.60437,0.00044,10.63637]
[1776717055141,31.67,76263.14,0.0,-0.60437,0.00044,10.63637]
[1776717055827,31.67,76256.58,0.0,-0.60726,0.00044,10.61404]
[1776717056175,31.67,76256.58,0.0,-0.60726,0.00044,10.61404]
[1776717056841,31.67,76247.6,0.0,-0.61121,0.00044,10.58259]
[1776717057638,31.67,76235.28,0.0,-0.6166,0.00044,10.53776]
[1776717058995,31.67,76235.28,0.0,-0.6166,0.00044,10.53776]
[1776717059710,31.67,76238.48,0.0,-0.61521,0.00044,10.54959]
[1776717060949,31.67,76238.48,0.0,-0.61521,0.00044,10.54959]
[1776717060731,31.67,76242.1,0.0,-0.61362,0.00044,10.56282]
[1776717061748,31.67,76248.41,0.0,-0.61085,0.00044,10.58546]
[1776717062802,31.67,76250.59,0.0,-0.6099,0.00044,10.59317]
[1776717063616,31.67,76250.59,0.0,-0.6099,0.00044,10.59317]
[1776717063718,31.67,76250.55,0.0,-0.60992,0.00044,10.59303]
[1776717065850,31.67,76250.55,0.0,-0.60992,0.00044,10.59303]
[1776717065951,31.67,76249.44,0.0,-0.6104,0.00044,10.58911]
[1776717071542,31.67,76251.17,0.0,-0.60964,0.00044,10.5952]
[1776717073637,31.67,76251.51,0.0,-0.60949,0.00044,10.59639]
[1776717073770,31.67,76251.58,0.0,-0.60946,0.00044,10.59664]
[1776717075991,31.67,76245.85,0.0,-0.61198,0.00044,10.57634]
[1776717078592,31.67,76240.72,0.0,-0.61422,0.00044,10.55782]
[1776717079603,31.67,76236.39,0.0,-0.61611,0.00044,10.54192]
[1776717081807,31.67,76235.31,0.0,-0.61659,0.00044,10.53791]
[1776717081908,31.67,76234.84,0.0,-0.61679,0.00044,10.53616]
[1776717083665,31.67,76233.0,0.0,-0.6176,0.00044,10.52929]
[1776717086179,31.67,76233.1,0.0,-0.61755,0.00044,10.52967]
[1776717086848,31.67,76243.78,0.0,-0.61288,0.00044,10.56892]
[1776717087657,31.67,76243.57,0.0,-0.61297,0.00044,10.56817]
[1776717088662,31.67,76246.32,0.0,-0.61177,0.00044,10.57803]
[1776717089301,31.67,76246.32,0.0,-0.61177,0.00044,10.57803]
[1776717089669,31.67,76246.95,0.0,-0.6115,0.00044,10.58025]
[1776717094704,31.67,76247.14,0.0,-0.61151,0.00044,10.57248]
[1776717100280,31.66,76245.75,0.0,-0.61213,0.00044,10.56746]
[1776717104774,31.66,76241.0,0.0,-0.61421,0.00044,10.55027]
[1776717105781,31.66,76238.34,0.0,-0.61538,0.00044,10.54053]
[1776717106120,31.66,76238.34,0.0,-0.61538,0.00044,10.54053]
[1776717106987,31.66,76237.06,0.0,-0.61593,0.00044,10.53582]
[1776717110818,31.67,76238.87,0.0,-0.61514,0.00044,10.54253]
[1776717115852,31.67,76236.09,0.0,-0.61635,0.00044,10.5323]
[1776717120084,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717120280,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717120772,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717120797,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717120971,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717121004,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717121006,31.67,76236.06,0.0,-0.61637,0.00044,10.53217]
[1776717121049,31.67,76244.92,0.0,-0.61249,0.00044,10.56452]
[1776717121896,31.67,76244.92,0.0,-0.61248,0.00044,10.56455]
[1776717122753,31.67,76244.92,0.0,-0.61248,0.00044,10.56455]
[1776717122902,31.67,76257.9,0.0,-0.60678,0.00044,10.61014]
[1776717123579,31.67,76257.9,0.0,-0.60678,0.00044,10.61014]
[1776717123910,31.67,76259.36,0.0,-0.60614,0.00044,10.61513]
[1776717124917,31.67,76261.72,0.0,-0.6051,0.00044,10.62315]
[1776717126605,31.67,76260.77,0.0,-0.60551,0.00044,10.61995]
[1776717126931,31.67,76259.67,0.0,-0.606,0.00044,10.61622]
[1776717127201,31.67,76259.67,0.0,-0.606,0.00044,10.61622]
[1776717127363,31.67,76259.67,0.0,-0.606,0.00044,10.61622]
[1776717127938,31.67,76257.42,0.0,-0.60699,0.00044,10.6085]
[1776717128522,31.67,76257.42,0.0,-0.60699,0.00044,10.6085]
[1776717128607,31.67,76257.42,0.0,-0.60699,0.00044,10.6085]
[1776717129049,31.67,76238.78,0.0,-0.61517,0.00044,10.54224]
[1776717129539,31.67,76238.78,0.0,-0.61517,0.00044,10.54224]
[1776717130054,31.67,76244.9,0.0,-0.61249,0.00044,10.56449]
[1776717130661,31.67,76244.9,0.0,-0.61249,0.00044,10.56449]
[1776717130690,31.67,76244.9,0.0,-0.61249,0.00044,10.56449]
[1776717130957,31.67,76244.9,0.0,-0.61249,0.00044,10.5645]
[1776717131757,31.67,76244.9,0.0,-0.61249,0.00044,10.5645]
[1776717131965,31.67,76248.67,0.0,-0.61084,0.00044,10.57796]
[1776717133999,31.67,76246.1,0.0,-0.61196,0.00044,10.5688]
[1776717135993,31.67,76244.11,0.0,-0.61284,0.00044,10.56165]
[1776717136908,31.67,76244.11,0.0,-0.61284,0.00044,10.56165]
[1776717137001,31.67,76240.19,0.0,-0.61455,0.00044,10.54744]
[1776717139014,31.67,76245.72,0.0,-0.61213,0.00044,10.56747]
[1776717144051,31.67,76247.17,0.0,-0.61149,0.00044,10.57264]
[1776717147073,31.67,76245.22,0.0,-0.61235,0.00044,10.56566]
[1776717148034,31.67,76245.22,0.0,-0.61235,0.00044,10.56566]
[1776717148078,31.67,76241.31,0.0,-0.61406,0.00044,10.55153]
[1776717148089,31.67,76241.31,0.0,-0.61406,0.00044,10.55153]
[1776717150093,31.67,76237.53,0.0,-0.61571,0.00044,10.53771]
[1776717151846,31.67,76237.1,0.0,-0.61598,0.00044,10.52779]
[1776717152107,31.67,76232.12,0.0,-0.61816,0.00044,10.50925]
[1776717153114,31.67,76228.45,0.0,-0.61976,0.00044,10.49537]
[1776717154122,31.67,76224.07,0.0,-0.62167,0.00044,10.47859]
[1776717154459,31.67,76224.07,0.0,-0.62167,0.00044,10.47859]
[1776717155128,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155699,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155709,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155725,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155754,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155932,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717155938,31.67,76221.89,0.0,-0.62262,0.00044,10.47016]
[1776717156144,31.67,76219.1,0.0,-0.62383,0.00043,10.45928]
[1776717158149,31.67,76215.95,0.0,-0.6252,0.00043,10.44687]
[1776717160162,31.67,76218.31,0.0,-0.62417,0.00043,10.45618]
[1776717161169,31.67,76215.35,0.0,-0.62546,0.00043,10.44451]
[1776717161703,31.67,76215.35,0.0,-0.62546,0.00043,10.44451]
[1776717161759,31.67,76215.35,0.0,-0.62546,0.00043,10.44451]
[1776717161946,31.67,76215.35,0.0,-0.62546,0.00043,10.44451]
[1776717162825,31.67,76214.19,0.0,-0.62596,0.00043,10.43992]
[1776717162980,31.67,76214.19,0.0,-0.62596,0.00043,10.43992]
[1776717163081,31.67,76212.48,0.0,-0.6267,0.00043,10.43311]
[1776717167572,31.67,76212.55,0.0,-0.62666,0.00043,10.43345]
[1776717167589,31.67,76212.55,0.0,-0.62666,0.00043,10.43345]
[1776717167773,31.67,76212.21,0.0,-0.62681,0.00043,10.43207]
[1776717168428,31.67,76215.03,0.0,-0.62559,0.00043,10.44331]
[1776717169490,31.67,76215.03,0.0,-0.62559,0.00043,10.44331]
[1776717169591,31.67,76216.44,0.0,-0.62497,0.00043,10.44894]
[1776717171966,31.67,76219.17,0.0,-0.62379,0.00043,10.45966]
[1776717173577,31.67,76219.17,0.0,-0.62379,0.00043,10.45966]
[1776717173678,31.68,76238.75,0.0,-0.61523,0.00044,10.53408]
[1776717175424,31.68,76238.42,0.0,-0.61538,0.00044,10.53286]
[1776717175567,31.68,76238.65,0.0,-0.61528,0.00044,10.53371]
[1776717178712,31.68,76237.64,0.0,-0.61572,0.00044,10.53001]
[1776717178813,31.68,76237.46,0.0,-0.6158,0.00044,10.52935]
[1776717179303,31.68,76230.61,0.0,-0.61879,0.00044,10.50379]
[1776717181626,31.68,76226.7,0.0,-0.6205,0.00044,10.48891]
[1776717183050,31.68,76226.7,0.0,-0.6205,0.00044,10.48891]
[1776717183144,31.68,76222.37,0.0,-0.62238,0.00044,10.47226]
[1776717186344,31.68,76217.04,0.0,-0.6247,0.00043,10.45145]
[1776717188668,31.68,76217.47,0.0,-0.62451,0.00043,10.45316]
[1776717188752,31.68,76216.64,0.0,-0.62486,0.00043,10.44992]
[1776717192770,31.68,76226.69,0.0,-0.62048,0.00044,10.48903]
[1776717194765,31.68,76228.33,0.0,-0.61977,0.00044,10.49529]
[1776717195278,31.68,76228.33,0.0,-0.61977,0.00044,10.49529]
[1776717195408,31.68,76228.33,0.0,-0.61977,0.00044,10.49529]
[1776717196414,31.68,76229.97,0.0,-0.61905,0.00044,10.5015]
[1776717197900,31.68,76229.97,0.0,-0.61905,0.00044,10.5015]
[1776717198003,31.68,76227.52,0.0,-0.62012,0.00044,10.49219]
[1776717200886,31.68,76231.67,0.0,-0.61831,0.00044,10.50792]
[1776717202174,31.68,76229.87,0.0,-0.61909,0.00044,10.50113]
[1776717203465,31.68,76225.46,0.0,-0.62102,0.00044,10.48433]
[1776717205963,31.68,76225.75,0.0,-0.62089,0.00044,10.48542]
[1776717206064,31.68,76232.24,0.0,-0.61806,0.00044,10.51006]
[1776717207490,31.68,76234.76,0.0,-0.61696,0.00044,10.51947]
[1776717212527,31.68,76234.64,0.0,-0.6171,0.00044,10.51061]
[1776717214117,31.68,76240.72,0.0,-0.61445,0.00044,10.53301]
[1776717217561,31.68,76236.62,0.0,-0.61625,0.00044,10.51787]
[1776717218779,31.68,76232.66,0.0,-0.61799,0.00044,10.50309]
[1776717224090,31.68,76232.39,0.0,-0.6181,0.00044,10.50206]
[1776717224143,31.68,76238.89,0.0,-0.61526,0.00044,10.5262]
[1776717225132,31.67,76240.62,0.0,-0.6145,0.00044,10.53253]
[1776717230654,31.67,76240.67,0.0,-0.61449,0.00044,10.53269]
[1776717235690,31.68,76237.94,0.0,-0.61568,0.00044,10.52272]
[1776717240726,31.68,76238.61,0.0,-0.61537,0.00044,10.52526]
[1776717241737,31.68,76235.97,0.0,-0.61653,0.00044,10.51553]
[1776717245760,31.68,76237.92,0.0,-0.61567,0.00044,10.52273]
[1776717246770,31.68,76241.38,0.0,-0.61416,0.00044,10.5354]
[1776717247774,31.68,76244.98,0.0,-0.61258,0.00044,10.54841]
[1776717252813,31.68,76245.2,0.0,-0.61249,0.00044,10.54914]
[1776717257849,31.68,76245.58,0.0,-0.61233,0.00044,10.55049]
[1776717262881,31.67,76245.08,0.0,-0.61255,0.00044,10.5487]
[1776717264560,31.67,76245.29,0.0,-0.61246,0.00044,10.54945]
[1776717264895,31.68,76245.55,0.0,-0.61234,0.00044,10.55039]
[1776717265621,31.68,76245.55,0.0,-0.61234,0.00044,10.55039]
[1776717265902,31.67,76247.62,0.0,-0.61143,0.00044,10.55777]
[1776717266910,31.67,76249.3,0.0,-0.6107,0.00044,10.56371]
[1776717271945,31.67,76249.51,0.0,-0.61071,0.00044,10.556]
[1776717276980,31.66,76250.33,0.0,-0.61036,0.00044,10.55877]
[1776717282014,31.66,76253.04,0.0,-0.60919,0.00044,10.56817]
[1776717287049,31.65,76253.84,0.0,-0.60885,0.00044,10.57083]
[1776717292092,31.65,76253.95,0.0,-0.60882,0.00044,10.5711]
[1776717293154,31.65,76257.35,0.0,-0.60732,0.00044,10.58288]
[1776717297129,31.65,76253.93,0.0,-0.60883,0.00044,10.57096]
[1776717302155,31.65,76249.3,0.0,-0.61088,0.00044,10.55462]
[1776717303161,31.65,76243.44,0.0,-0.61346,0.00044,10.53359]
[1776717305176,31.65,76241.51,0.0,-0.6143,0.00044,10.52659]
[1776717307189,31.65,76244.49,0.0,-0.613,0.00044,10.53738]
[1776717308197,31.64,76246.6,0.0,-0.61207,0.00044,10.54496]
[1776717310211,31.64,76249.29,0.0,-0.61089,0.00044,10.55452]
[1776717311218,31.64,76245.82,0.0,-0.61242,0.00044,10.5421]
[1776717316276,31.64,76244.88,0.0,-0.61285,0.00044,10.5386]
[1776717318266,31.64,76242.62,0.0,-0.61385,0.00044,10.53037]
[1776717323301,31.63,76241.41,0.0,-0.61439,0.00044,10.52588]
[1776717325316,31.63,76243.27,0.0,-0.61358,0.00044,10.53261]
[1776717333371,31.63,76241.7,0.0,-0.61437,0.00044,10.51837]
[1776717338406,31.62,76242.1,0.0,-0.61421,0.00044,10.51973]
[1776717343443,31.62,76240.62,0.0,-0.61487,0.00044,10.51422]
[1776717349703,31.62,76240.12,0.0,-0.6151,0.00044,10.51229]
[1776717356533,31.61,76239.78,0.0,-0.61526,0.00044,10.51094]
[1776717361572,31.61,76240.38,0.0,-0.61501,0.00044,10.51307]
[1776717366606,31.61,76241.59,0.0,-0.61449,0.00044,10.51742]
[1776717368623,31.61,76239.48,0.0,-0.61542,0.00044,10.50964]
[1776717371648,31.61,76236.35,0.0,-0.6168,0.00044,10.498]
[1776717372640,31.61,76236.35,0.0,-0.6168,0.00044,10.498]
[1776717372887,31.61,76236.35,0.0,-0.6168,0.00044,10.498]
[1776717373216,31.61,76230.69,0.0,-0.61928,0.00044,10.47671]
[1776717373878,31.61,76221.76,0.0,-0.62319,0.00044,10.4423]
[1776717375930,31.61,76221.76,0.0,-0.62319,0.00044,10.44229]
[1776717376019,31.61,76222.03,0.0,-0.62307,0.00044,10.44338]
[1776717377699,31.61,76225.02,0.0,-0.62176,0.00044,10.45501]
[1776717380720,31.61,76229.82,0.0,-0.61966,0.00044,10.47344]
[1776717385754,31.61,76230.2,0.0,-0.6195,0.00044,10.47486]
[1776717387768,31.61,76232.29,0.0,-0.61858,0.00044,10.48281]
[1776717388776,31.61,76236.35,0.0,-0.6168,0.00044,10.49804]
[1776717389785,31.61,76233.67,0.0,-0.61797,0.00044,10.48801]
[1776717390577,31.61,76233.67,0.0,-0.61797,0.00044,10.48801]
[1776717391181,31.61,76239.85,0.0,-0.61534,0.00044,10.50263]
[1776717392026,31.61,76241.99,0.0,-0.6144,0.00044,10.5105]
[1776717397838,31.6,76242.25,0.0,-0.6143,0.00044,10.51135]
[1776717402873,31.6,76241.15,0.0,-0.61479,0.00044,10.50722]
[1776717407908,31.6,76240.01,0.0,-0.61531,0.00044,10.50294]
[1776717413159,31.6,76239.47,0.0,-0.61556,0.00044,10.50087]
[1776717419997,31.59,76239.12,0.0,-0.61572,0.00044,10.49947]
[1776717425036,31.59,76239.55,0.0,-0.61554,0.00044,10.50097]
[1776717430067,31.59,76239.92,0.0,-0.61539,0.00044,10.50225]
[1776717435091,31.58,76240.64,0.0,-0.61508,0.00044,10.50485]
[1776717435099,31.58,76240.64,0.0,-0.61508,0.00044,10.50485]
[1776717435182,31.58,76240.61,0.0,-0.6151,0.00044,10.50471]
[1776717437181,31.58,76242.93,0.0,-0.61408,0.00044,10.51319]
[1776717440080,31.58,76242.9,0.0,-0.6141,0.00044,10.51303]
[1776717440182,31.58,76242.47,0.0,-0.61429,0.00044,10.51144]
[1776717443372,31.58,76239.55,0.0,-0.61558,0.00044,10.50064]
[1776717449151,31.58,76238.4,0.0,-0.6161,0.00044,10.4963]
[1776717454237,31.57,76237.2,0.0,-0.61673,0.00044,10.4833]
[1776717459272,31.57,76238.07,0.0,-0.61637,0.00044,10.48642]
[1776717461286,31.56,76240.32,0.0,-0.61538,0.00044,10.4947]
[1776717463300,31.56,76244.85,0.0,-0.61339,0.00044,10.51121]
[1776717470350,31.55,76243.82,0.0,-0.61388,0.00044,10.5072]
[1776717473491,31.55,76242.09,0.0,-0.61466,0.00044,10.50077]
[1776717479411,31.54,76242.47,0.0,-0.61451,0.00044,10.50196]
[1776717484450,31.54,76242.56,0.0,-0.61449,0.00044,10.50213]
[1776717490491,31.53,76242.18,0.0,-0.61469,0.00044,10.50054]
[1776717496533,31.52,76241.06,0.0,-0.6152,0.00044,10.49623]
[1776717503113,31.52,76240.03,0.0,-0.61567,0.00044,10.4923]
[1776717508299,31.52,76240.36,0.0,-0.61554,0.00044,10.4934]
[1776717512644,31.51,76245.27,0.0,-0.61349,0.00044,10.50278]
[1776717517680,31.5,76244.3,0.0,-0.61394,0.00044,10.49905]
[1776717522713,31.49,76244.48,0.0,-0.61389,0.00044,10.49954]
[1776717529763,31.49,76243.44,0.0,-0.61437,0.00044,10.49551]
[1776717535813,31.48,76243.87,0.0,-0.61421,0.00044,10.4969]
[1776717537822,31.48,76239.61,0.0,-0.6161,0.00044,10.48111]
[1776717542860,31.48,76239.34,0.0,-0.61623,0.00044,10.48001]
[1776717545881,31.47,76243.9,0.0,-0.61422,0.00044,10.4968]
[1776717547090,31.47,76246.54,0.0,-0.61306,0.00044,10.50638]
[1776717553267,31.47,76246.38,0.0,-0.61314,0.00044,10.50567]
[1776717553280,31.46,76244.42,0.0,-0.61402,0.00044,10.49845]
[1776717558972,31.46,76243.67,0.0,-0.61437,0.00044,10.49557]
[1776717564012,31.45,76245.73,0.0,-0.61348,0.00044,10.50295]
[1776717569045,31.45,76245.86,0.0,-0.61343,0.00044,10.50332]
[1776717573303,31.45,76248.91,0.0,-0.61218,0.00044,10.50587]
[1776717577105,31.44,76246.35,0.0,-0.61333,0.00044,10.49646]
[1776717582136,31.44,76247.6,0.0,-0.61279,0.00044,10.50087]
[1776717587174,31.43,76244.8,0.0,-0.61405,0.00044,10.49052]
[1776717590192,31.43,76246.78,0.0,-0.61319,0.00044,10.49768]
[1776717590822,31.43,76246.78,0.0,-0.61319,0.00044,10.49768]
[1776717590975,31.43,76246.78,0.0,-0.61319,0.00044,10.49768]
[1776717591199,31.43,76247.14,0.0,-0.61303,0.00044,10.49897]
[1776717593214,31.43,76251.65,0.0,-0.61103,0.00044,10.51522]
[1776717598249,31.42,76250.96,0.0,-0.61135,0.00044,10.51264]
[1776717603284,31.42,76252.18,0.0,-0.61082,0.00044,10.5169]
[1776717612347,31.41,76252.98,0.0,-0.61049,0.00045,10.51956]
[1776717613355,31.41,76258.73,0.0,-0.60793,0.00045,10.53981]
[1776717616374,31.41,76261.34,0.0,-0.60677,0.00045,10.54881]
[1776717623424,31.4,76262.62,0.0,-0.60622,0.00045,10.55306]
[1776717627052,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627077,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627131,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627144,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627341,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627350,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627545,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627652,31.4,76263.78,0.0,-0.60571,0.00045,10.557]
[1776717627646,31.4,76263.14,0.0,-0.606,0.00045,10.55476]
[1776717628461,31.4,76263.14,0.0,-0.60601,0.00045,10.55474]
[1776717629469,31.4,76261.47,0.0,-0.60675,0.00045,10.54897]
[1776717630143,31.4,76261.47,0.0,-0.60675,0.00045,10.54897]
[1776717630474,31.4,76261.19,0.0,-0.60688,0.00045,10.54798]
[1776717634503,31.39,76259.14,0.0,-0.60789,0.00045,10.53241]
[1776717639538,31.39,76257.19,0.0,-0.60877,0.00045,10.52548]
[1776717645580,31.39,76256.34,0.0,-0.60917,0.00045,10.52236]
[1776717646587,31.39,76253.78,0.0,-0.61031,0.00045,10.51327]
[1776717648603,31.38,76251.88,0.0,-0.61116,0.00045,10.50645]
[1776717649530,31.38,76251.88,0.0,-0.61116,0.00045,10.50645]
[1776717649617,31.38,76251.56,0.0,-0.61131,0.00045,10.50529]
[1776717651625,31.38,76249.3,0.0,-0.61232,0.00045,10.49712]
[1776717652634,31.38,76245.7,0.0,-0.61392,0.00044,10.484]
[1776717659681,31.38,76244.41,0.0,-0.61449,0.00044,10.47925]
[1776717665376,31.38,76243.56,0.0,-0.61487,0.00044,10.47612]
[1776717671765,31.38,76242.1,0.0,-0.61552,0.00044,10.47072]
[1776717677598,31.38,76242.66,0.0,-0.61527,0.00044,10.47281]
[1776717683850,31.38,76241.84,0.0,-0.61563,0.00044,10.46977]
[1776717688362,31.38,76241.43,0.0,-0.61581,0.00044,10.46825]
[1776717688375,31.38,76241.43,0.0,-0.61581,0.00044,10.46825]
[1776717688460,31.38,76241.43,0.0,-0.61581,0.00044,10.46826]
[1776717690899,31.38,76239.39,0.0,-0.61672,0.00044,10.46064]
[1776717696268,31.39,76238.76,0.0,-0.61708,0.00044,10.4499]
[1776717696369,31.39,76236.65,0.0,-0.61802,0.00044,10.44195]
[1776717701978,31.39,76236.6,0.0,-0.61803,0.00044,10.44182]
[1776717707012,31.39,76237.8,0.0,-0.61749,0.00044,10.44641]
[1776717709631,31.39,76240.24,0.0,-0.61641,0.00044,10.4556]
[1776717715281,31.39,76241.64,0.0,-0.61578,0.00044,10.46083]
[1776717717266,31.39,76241.61,0.0,-0.6158,0.00044,10.46072]
[1776717717369,31.39,76241.61,0.0,-0.6158,0.00044,10.46072]
[1776717717732,31.39,76241.61,0.0,-0.6158,0.00044,10.46072]
[1776717717490,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717717757,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717717805,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717717970,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717717977,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718180,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718297,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718313,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718431,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718458,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718468,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718496,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718506,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718662,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718681,31.39,76239.8,0.0,-0.6166,0.00044,10.45397]
[1776717718683,31.39,76239.21,0.0,-0.61686,0.00044,10.45176]
[1776717719642,31.39,76240.9,0.0,-0.61611,0.00044,10.4581]
[1776717720704,31.39,76240.9,0.0,-0.61611,0.00044,10.4581]
[1776717720732,31.39,76245.1,0.0,-0.61424,0.00044,10.47366]
[1776717722354,31.39,76243.34,0.0,-0.61502,0.00044,10.46716]
[1776717724007,31.39,76243.34,0.0,-0.61502,0.00044,10.46716]
[1776717724175,31.39,76243.34,0.0,-0.61502,0.00044,10.46716]
[1776717724582,31.39,76243.34,0.0,-0.61502,0.00044,10.46716]
[1776717724618,31.39,76243.34,0.0,-0.61502,0.00044,10.46716]
[1776717724683,31.39,76242.6,0.0,-0.61535,0.00044,10.46441]
[1776717725511,31.39,76233.6,0.0,-0.61935,0.00044,10.43052]
[1776717727480,31.39,76236.37,0.0,-0.61812,0.00044,10.4411]
[1776717730718,31.39,76235.39,0.0,-0.61855,0.00044,10.4374]
[1776717731185,31.39,76234.64,0.0,-0.61888,0.00044,10.43456]
[1776717734205,31.4,76232.04,0.0,-0.62002,0.00044,10.42468]
[1776717735431,31.4,76235.03,0.0,-0.61869,0.00044,10.43617]
[1776717740855,31.4,76235.51,0.0,-0.61848,0.00044,10.43802]
[1776717742260,31.4,76233.49,0.0,-0.61937,0.00044,10.43034]
[1776717745502,31.4,76235.95,0.0,-0.61827,0.00044,10.43974]
[1776717751289,31.4,76236.14,0.0,-0.61819,0.00044,10.44048]
[1776717751332,31.4,76238.64,0.0,-0.61716,0.00044,10.4415]
[1776717753691,31.4,76239.96,0.0,-0.61658,0.00044,10.44645]
[1776717753734,31.4,76242.32,0.0,-0.61553,0.00044,10.45525]
[1776717759683,31.4,76243.41,0.0,-0.61505,0.00044,10.45926]
[1776717765645,31.4,76242.21,0.0,-0.61559,0.00044,10.45474]
[1776717771468,31.4,76242.34,0.0,-0.61554,0.00044,10.45519]
[1776717775716,31.4,76239.64,0.0,-0.61674,0.00044,10.4451]
[1776717781542,31.4,76240.86,0.0,-0.6162,0.00044,10.44966]
[1776717783633,31.4,76243.91,0.0,-0.61484,0.00044,10.46098]
[1776717789056,31.39,76243.51,0.0,-0.61502,0.00044,10.45946]
[1776717791612,31.39,76250.04,0.0,-0.61212,0.00045,10.48329]
[1776717796650,31.39,76248.36,0.0,-0.61288,0.00045,10.47709]
[1776717801683,31.39,76246.2,0.0,-0.61386,0.00045,10.4691]
[1776717805713,31.38,76243.22,0.0,-0.6152,0.00045,10.45804]
[1776717807725,31.38,76241.29,0.0,-0.61606,0.00044,10.45085]
[1776717809741,31.38,76239.58,0.0,-0.61682,0.00044,10.44444]
[1776717814774,31.38,76238.73,0.0,-0.61729,0.00044,10.4328]
[1776717820341,31.38,76237.2,0.0,-0.61797,0.00044,10.42703]
[1776717826859,31.38,76238.34,0.0,-0.61746,0.00044,10.43136]
[1776717827865,31.38,76240.03,0.0,-0.61671,0.00044,10.4377]
[1776717832900,31.38,76239.28,0.0,-0.61705,0.00044,10.43479]
[1776717838942,31.37,76239.3,0.0,-0.61706,0.00044,10.43472]
[1776717844893,31.37,76239.85,0.0,-0.61682,0.00045,10.43672]
[1776717850024,31.37,76240.86,0.0,-0.61637,0.00045,10.44051]
[1776717851146,31.37,76243.45,0.0,-0.61522,0.00045,10.45015]
[1776717856335,31.37,76245.09,0.0,-0.6145,0.00045,10.45614]
[1776717858288,31.37,76246.75,0.0,-0.61376,0.00045,10.46225]
[1776717864301,31.37,76245.61,0.0,-0.61427,0.00045,10.45805]
[1776717868455,31.37,76247.43,0.0,-0.61346,0.00045,10.46471]
[1776717876475,31.37,76246.27,0.0,-0.61406,0.00045,10.45201]
[1776717882251,31.37,76245.22,0.0,-0.61454,0.00045,10.44813]
[1776717887251,31.37,76246.27,0.0,-0.61407,0.00045,10.45198]
[1776717893327,31.37,76244.91,0.0,-0.61468,0.00045,10.44695]
[1776717898362,31.37,76244.44,0.0,-0.61489,0.00045,10.4452]
[1776717902392,31.36,76239.55,0.0,-0.61707,0.00045,10.42696]
[1776717907425,31.37,76238.27,0.0,-0.61764,0.00045,10.42217]
[1776717910447,31.37,76236.02,0.0,-0.61864,0.00044,10.41361]
[1776717911457,31.36,76237.74,0.0,-0.61788,0.00045,10.42013]
[1776717916762,31.37,76238.01,0.0,-0.61775,0.00045,10.42122]
[1776717922532,31.37,76237.67,0.0,-0.61789,0.00045,10.42001]
[1776717924546,31.37,76240.24,0.0,-0.61674,0.00045,10.42969]
[1776717929581,31.38,76239.91,0.0,-0.61687,0.00045,10.42862]
[1776717935623,31.38,76240.53,0.0,-0.61666,0.00045,10.42272]
[1776717937139,31.38,76240.43,0.0,-0.6167,0.00045,10.42238]
[1776717937641,31.38,76240.43,0.0,-0.6167,0.00045,10.42239]
[1776717938645,31.38,76236.72,0.0,-0.61835,0.00044,10.40842]
[1776717940309,31.38,76237.81,0.0,-0.61786,0.00045,10.41257]
[1776717940659,31.39,76237.75,0.0,-0.61788,0.00045,10.41238]
[1776717944726,31.39,76239.66,0.0,-0.61701,0.00045,10.41971]
[1776717950728,31.39,76240.41,0.0,-0.61667,0.00045,10.42261]
[1776717956984,31.4,76240.1,0.0,-0.6168,0.00045,10.42151]
[1776717962815,31.4,76240.83,0.0,-0.61646,0.00045,10.42437]
[1776717967850,31.4,76241.76,0.0,-0.61604,0.00045,10.42791]
[1776717972893,31.4,76241.92,0.0,-0.61596,0.00045,10.42857]
[1776717977930,31.41,76242.25,0.0,-0.6158,0.00045,10.42986]
[1776717987269,31.41,76242.48,0.0,-0.61568,0.00045,10.43083]
[1776717993037,31.41,76243.04,0.0,-0.61551,0.00045,10.42455]
[1776717999756,31.41,76242.64,0.0,-0.61568,0.00045,10.42314]
[1776718003341,31.42,76242.64,0.0,-0.61566,0.00045,10.42329]
[1776718003442,31.42,76242.64,0.0,-0.61565,0.00045,10.42336]
[1776718009915,31.42,76242.37,0.0,-0.61577,0.00045,10.42241]
[1776718015192,31.42,76242.6,0.0,-0.61567,0.00045,10.4232]
[1776718020229,31.42,76242.88,0.0,-0.61555,0.00045,10.42419]
[1776718024260,31.42,76245.86,0.0,-0.61423,0.00045,10.43515]
[1776718029295,31.42,76244.43,0.0,-0.61488,0.00045,10.42983]
[1776718035338,31.42,76244.13,0.0,-0.61501,0.00045,10.42871]
[1776718040372,31.42,76243.7,0.0,-0.6152,0.00045,10.42717]
[1776718045643,31.42,76243.83,0.0,-0.61513,0.00045,10.4277]
[1776718047001,31.42,76243.73,0.0,-0.61517,0.00045,10.42735]
[1776718047078,31.42,76243.73,0.0,-0.61517,0.00045,10.42735]
[1776718047126,31.42,76243.89,0.0,-0.6151,0.00045,10.42795]
[1776718047147,31.42,76243.89,0.0,-0.6151,0.00045,10.42795]
[1776718048079,31.42,76243.89,0.0,-0.6151,0.00045,10.42795]
[1776718047696,31.42,76257.85,0.0,-0.60886,0.00045,10.47829]
[1776718048182,31.42,76257.85,0.0,-0.60886,0.00045,10.47829]
[1776718048668,31.42,76257.85,0.0,-0.60886,0.00045,10.47829]
[1776718048861,31.42,76257.85,0.0,-0.60886,0.00045,10.47829]
[1776718048945,31.42,76257.85,0.0,-0.60886,0.00045,10.47829]
[1776718048987,31.42,76280.81,0.0,-0.59854,0.00045,10.55555]
[1776718049375,31.42,76280.81,0.0,-0.59854,0.00045,10.55555]
[1776718049860,31.42,76280.81,0.0,-0.59854,0.00045,10.55555]
[1776718050042,31.42,76305.04,0.0,-0.58758,0.00045,10.62936]
[1776718050373,31.42,76305.04,0.0,-0.58758,0.00045,10.62936]
[1776718050555,31.42,76305.04,0.0,-0.58758,0.00045,10.62936]
[1776718050793,31.42,76305.04,0.0,-0.58758,0.00045,10.62936]
[1776718050882,31.42,76312.22,0.0,-0.58432,0.00045,10.64967]
[1776718051198,31.42,76312.22,0.0,-0.58432,0.00045,10.64967]
[1776718051323,31.42,76312.22,0.0,-0.58432,0.00045,10.64967]
[1776718052137,31.42,76306.38,0.0,-0.58704,0.00045,10.62486]
[1776718053036,31.42,76300.09,0.0,-0.5899,0.00045,10.60655]
[1776718053701,31.42,76300.09,0.0,-0.5899,0.00045,10.60655]
[1776718053802,31.42,76300.28,0.0,-0.58982,0.00045,10.6071]
[1776718056123,31.42,76307.2,0.0,-0.58668,0.00045,10.62716]
[1776718057763,31.42,76304.95,0.0,-0.5877,0.00045,10.62069]
[1776718063539,31.42,76302.26,0.0,-0.58893,0.00045,10.61284]
[1776718065554,31.41,76294.14,0.0,-0.59262,0.00045,10.58862]
[1776718066561,31.41,76293.34,0.0,-0.59298,0.00045,10.58616]
[1776718070590,31.41,76290.56,0.0,-0.59425,0.00045,10.57759]
[1776718076633,31.41,76291.59,0.0,-0.59379,0.00045,10.58074]
[1776718077835,31.41,76291.59,0.0,-0.59379,0.00045,10.58074]
[1776718077875,31.41,76291.59,0.0,-0.59379,0.00045,10.58074]
[1776718077903,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718078287,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718078294,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718078364,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718078646,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718079976,31.41,76290.92,0.0,-0.59409,0.00045,10.57868]
[1776718080077,31.41,76285.55,0.0,-0.59652,0.00045,10.56192]
[1776718080903,31.41,76281.67,0.0,-0.59828,0.00045,10.54957]
[1776718082104,31.41,76281.67,0.0,-0.59828,0.00045,10.54957]
[1776718082142,31.4,76271.32,0.0,-0.60295,0.00045,10.51566]
[1776718082677,31.4,76269.22,0.0,-0.6039,0.00045,10.50859]
[1776718085175,31.4,76269.22,0.0,-0.6039,0.00045,10.50857]
[1776718085696,31.4,76269.73,0.0,-0.60368,0.00045,10.51025]
[1776718087974,31.4,76272.05,0.0,-0.60264,0.00045,10.51799]
[1776718091739,31.4,76274.27,0.0,-0.60165,0.00045,10.52528]
[1776718094760,31.39,76275.96,0.0,-0.6009,0.00045,10.53079]
[1776718101898,31.39,76277.41,0.0,-0.60025,0.00045,10.53546]
[1776718104510,31.39,76279.29,0.0,-0.59942,0.00045,10.54148]
[1776718106907,31.38,76277.02,0.0,-0.60045,0.00045,10.53405]
[1776718107089,31.38,76277.02,0.0,-0.60045,0.00045,10.53405]
[1776718107184,31.38,76273.56,0.0,-0.60201,0.00045,10.52263]
[1776718112886,31.38,76273.96,0.0,-0.60193,0.00045,10.51542]
[1776718116146,31.37,76275.83,0.0,-0.6011,0.00045,10.52152]
[1776718117929,31.37,76273.52,0.0,-0.60215,0.00045,10.51383]
[1776718119938,31.37,76270.28,0.0,-0.60362,0.00045,10.50293]
[1776718121951,31.37,76274.74,0.0,-0.60161,0.00045,10.51777]
[1776718127184,31.36,76275.38,0.0,-0.60134,0.00045,10.5198]
[1776718126986,31.36,76273.2,0.0,-0.60232,0.00045,10.51256]
[1776718127276,31.36,76273.2,0.0,-0.60232,0.00045,10.51256]
[1776718127993,31.36,76269.82,0.0,-0.60385,0.00045,10.50122]
[1776718129002,31.36,76265.08,0.0,-0.60599,0.00045,10.48507]
[1776718130013,31.36,76261.53,0.0,-0.60758,0.00045,10.47279]
[1776718132098,31.36,76260.67,0.0,-0.60797,0.00045,10.46978]
[1776718132144,31.36,76260.19,0.0,-0.60819,0.00045,10.46811]
[1776718138338,31.36,76260.17,0.0,-0.60819,0.00045,10.46804]
[1776718139460,31.36,76260.17,0.0,-0.60819,0.00045,10.46804]
[1776718139516,31.36,76260.17,0.0,-0.60819,0.00045,10.46804]
[1776718139635,31.36,76260.17,0.0,-0.60819,0.00045,10.46804]
[1776718140098,31.36,76260.05,0.0,-0.60825,0.00045,10.46762]
[1776718141099,31.36,76272.08,0.0,-0.60283,0.00045,10.50878]
[1776718141515,31.36,76272.08,0.0,-0.60283,0.00045,10.50878]
[1776718142122,31.36,76272.08,0.0,-0.60283,0.00045,10.50878]
[1776718142210,31.36,76269.71,0.0,-0.6039,0.00045,10.5008]
[1776718142547,31.36,76269.71,0.0,-0.6039,0.00045,10.5008]
[1776718143113,31.36,76269.71,0.0,-0.60391,0.00045,10.50079]
[1776718144531,31.36,76269.81,0.0,-0.60386,0.00045,10.50112]
[1776718145128,31.36,76265.83,0.0,-0.60566,0.00045,10.48757]
[1776718145721,31.36,76265.83,0.0,-0.60566,0.00045,10.48757]
[1776718146127,31.36,76265.83,0.0,-0.60566,0.00045,10.48757]
[1776718146220,31.36,76271.68,0.0,-0.60302,0.00045,10.50738]
[1776718146670,31.36,76271.68,0.0,-0.60302,0.00045,10.50738]
[1776718146953,31.36,76271.68,0.0,-0.60302,0.00045,10.50738]
[1776718147145,31.36,76271.68,0.0,-0.60302,0.00045,10.50737]
[1776718148148,31.36,76278.52,0.0,-0.59994,0.00045,10.52994]
[1776718149029,31.36,76278.52,0.0,-0.59994,0.00045,10.52994]
[1776718149156,31.35,76277.38,0.0,-0.60046,0.00045,10.52619]
[1776718150166,31.35,76273.6,0.0,-0.60217,0.00045,10.5137]
[1776718153183,31.35,76271.4,0.0,-0.60317,0.00045,10.50631]
[1776718153859,31.35,76271.4,0.0,-0.60317,0.00045,10.50631]
[1776718154060,31.35,76271.4,0.0,-0.60317,0.00045,10.50631]
[1776718154192,31.35,76271.4,0.0,-0.60317,0.00045,10.50631]
[1776718154210,31.35,76271.4,0.0,-0.60317,0.00045,10.50631]
[1776718154209,31.35,76278.24,0.0,-0.60008,0.00045,10.52893]
[1776718154459,31.35,76278.24,0.0,-0.60008,0.00045,10.52893]
[1776718155199,31.35,76278.24,0.0,-0.60008,0.00045,10.5289]
[1776718156026,31.35,76278.24,0.0,-0.60008,0.00045,10.5289]
[1776718156041,31.35,76278.24,0.0,-0.60008,0.00045,10.5289]
[1776718156238,31.35,76278.24,0.0,-0.60008,0.00045,10.5289]
[1776718156206,31.35,76279.38,0.0,-0.59957,0.00045,10.5326]
[1776718156600,31.35,76279.38,0.0,-0.59957,0.00045,10.5326]
[1776718156701,31.35,76277.7,0.0,-0.60033,0.00045,10.52712]
[1776718162253,31.35,76279.57,0.0,-0.59949,0.00045,10.53317]
[1776718164262,31.35,76273.33,0.0,-0.60231,0.00045,10.51263]
[1776718168994,31.34,76272.17,0.0,-0.60285,0.00045,10.50871]
[1776718169139,31.34,76272.17,0.0,-0.60285,0.00045,10.50871]
[1776718169245,31.34,76272.29,0.0,-0.60279,0.00045,10.50909]
[1776718171143,31.34,76272.29,0.0,-0.60279,0.00045,10.50909]
[1776718171241,31.34,76281.1,0.0,-0.59888,0.00045,10.52967]
[1776718173363,31.34,76282.95,0.0,-0.59805,0.00045,10.53561]
[1776718177541,31.34,76286.12,0.0,-0.59661,0.00045,10.54567]
[1776718183581,31.34,76287.51,0.0,-0.59599,0.00045,10.55001]
[1776718183770,31.34,76287.51,0.0,-0.59599,0.00045,10.55001]
[1776718183872,31.34,76285.36,0.0,-0.59697,0.00045,10.5432]
[1776718186213,31.34,76285.36,0.0,-0.59697,0.00045,10.5432]
[1776718186455,31.34,76288.02,0.0,-0.59576,0.00045,10.55158]
[1776718188697,31.34,76289.86,0.0,-0.59493,0.00045,10.55729]
[1776718192382,31.34,76288.47,0.0,-0.59557,0.00045,10.55294]
[1776718192535,31.34,76288.47,0.0,-0.59557,0.00045,10.55294]
[1776718192606,31.34,76288.38,0.0,-0.59561,0.00045,10.55265]
[1776718194857,31.34,76288.38,0.0,-0.59561,0.00045,10.55264]
[1776718195158,31.34,76293.14,0.0,-0.59345,0.00045,10.56736]
[1776718198769,31.33,76290.31,0.0,-0.59474,0.00045,10.55859]
[1776718199422,31.33,76290.31,0.0,-0.59474,0.00045,10.55859]
[1776718199547,31.33,76290.31,0.0,-0.59475,0.00045,10.55857]
[1776718200554,31.33,76287.92,0.0,-0.59584,0.00045,10.55109]
[1776718205589,31.33,76290.95,0.0,-0.59447,0.00045,10.56046]
[1776718211630,31.32,76291.5,0.0,-0.59423,0.00045,10.5621]
[1776718218185,31.32,76291.38,0.0,-0.59429,0.00045,10.56172]
[1776718219347,31.32,76291.77,0.0,-0.59412,0.00045,10.56287]
[1776718219507,31.32,76291.77,0.0,-0.59412,0.00045,10.56287]
[1776718219591,31.32,76291.77,0.0,-0.59412,0.00045,10.56287]
[1776718219716,31.32,76291.77,0.0,-0.59412,0.00045,10.56287]
[1776718220204,31.32,76291.77,0.0,-0.59412,0.00045,10.56287]
[1776718220305,31.32,76291.0,0.0,-0.59447,0.00045,10.56048]
[1776718221766,31.32,76291.0,0.0,-0.59447,0.00045,10.56048]
[1776718221980,31.32,76290.93,0.0,-0.5945,0.00045,10.56024]
[1776718226845,31.32,76296.44,0.0,-0.592,0.00046,10.57708]
[1776718232781,31.31,76296.39,0.0,-0.59211,0.00046,10.56847]
[1776718236810,31.31,76298.38,0.0,-0.59122,0.00046,10.57439]
[1776718240838,31.3,76296.44,0.0,-0.59212,0.00046,10.56846]
[1776718245873,31.3,76295.31,0.0,-0.59265,0.00046,10.56493]
[1776718249953,31.3,76295.55,0.0,-0.59255,0.00046,10.5656]
[1776718250007,31.3,76295.55,0.0,-0.59255,0.00046,10.5656]
[1776718250023,31.3,76295.55,0.0,-0.59255,0.00046,10.5656]
[1776718250033,31.3,76295.55,0.0,-0.59255,0.00046,10.5656]
[1776718250227,31.3,76295.55,0.0,-0.59255,0.00046,10.5656]
[1776718250259,31.29,76295.16,0.0,-0.59273,0.00046,10.56439]
[1776718252975,31.29,76295.16,0.0,-0.59273,0.00046,10.56439]
[1776718253178,31.29,76295.06,0.0,-0.59278,0.00046,10.56403]
[1776718259217,31.29,76293.98,0.0,-0.59329,0.00046,10.56061]
[1776718265111,31.28,76293.7,0.0,-0.59343,0.00046,10.55969]
[1776718267230,31.28,76288.79,0.0,-0.59567,0.00046,10.54443]
[1776718272325,31.28,76289.59,0.0,-0.59531,0.00046,10.54692]
[1776718275116,31.28,76289.66,0.0,-0.59528,0.00046,10.54713]
[1776718275304,31.28,76289.86,0.0,-0.59519,0.00046,10.54774]
[1776718276378,31.28,76288.06,0.0,-0.59601,0.00045,10.54209]
[1776718279098,31.28,76287.52,0.0,-0.59625,0.00045,10.54038]
[1776718279134,31.28,76288.34,0.0,-0.59588,0.00046,10.54297]
[1776718287165,31.28,76288.02,0.0,-0.59603,0.00045,10.54196]
[1776718292200,31.28,76288.13,0.0,-0.59605,0.00046,10.53394]
[1776718298243,31.28,76287.56,0.0,-0.59631,0.00046,10.53216]
[1776718298447,31.28,76287.56,0.0,-0.59631,0.00046,10.53216]
[1776718298474,31.28,76287.56,0.0,-0.59631,0.00046,10.53216]
[1776718298497,31.28,76287.56,0.0,-0.59631,0.00046,10.53216]
[1776718298686,31.28,76287.56,0.0,-0.59631,0.00046,10.53216]
[1776718299249,31.28,76288.02,0.0,-0.5961,0.00046,10.53361]
[1776718300256,31.28,76289.92,0.0,-0.59523,0.00046,10.53957]
[1776718301074,31.28,76289.92,0.0,-0.59523,0.00046,10.53957]
[1776718301281,31.28,76291.12,0.0,-0.59469,0.00046,10.54331]
[1776718304286,31.28,76294.04,0.0,-0.59336,0.00046,10.55232]
[1776718309321,31.28,76294.36,0.0,-0.59321,0.00046,10.55328]
[1776718314357,31.28,76294.32,0.0,-0.59324,0.00046,10.55312]
[1776718319391,31.27,76298.95,0.0,-0.59113,0.00046,10.56713]
[1776718324984,31.27,76299.77,0.0,-0.59076,0.00046,10.56953]
[1776718326234,31.27,76299.63,0.0,-0.59083,0.00046,10.56908]
[1776718326442,31.27,76302.46,0.0,-0.58954,0.00046,10.57749]
[1776718327449,31.27,76300.63,0.0,-0.59038,0.00046,10.57204]
[1776718330471,31.27,76296.67,0.0,-0.5922,0.00046,10.56009]
[1776718331478,31.27,76294.84,0.0,-0.59303,0.00046,10.55449]
[1776718333492,31.26,76292.42,0.0,-0.59414,0.00046,10.54703]
[1776718337518,31.26,76290.45,0.0,-0.59504,0.00046,10.54087]
[1776718342554,31.26,76291.34,0.0,-0.59464,0.00046,10.54361]
[1776718348597,31.26,76291.4,0.0,-0.59462,0.00046,10.54378]
[1776718353633,31.26,76293.37,0.0,-0.5938,0.00046,10.5415]
[1776718359935,31.26,76293.51,0.0,-0.59374,0.00046,10.5419]
[1776718363708,31.26,76296.37,0.0,-0.59243,0.00046,10.55062]
[1776718368740,31.25,76296.14,0.0,-0.59255,0.00046,10.54985]
[1776718373779,31.25,76295.62,0.0,-0.5928,0.00046,10.54819]
[1776718378814,31.25,76295.51,0.0,-0.59286,0.00046,10.54779]
[1776718385865,31.24,76295.24,0.0,-0.593,0.00046,10.54687]
[1776718390900,31.24,76294.26,0.0,-0.59346,0.00046,10.54379]
[1776718395937,31.23,76292.02,0.0,-0.59449,0.00046,10.5368]
[1776718400972,31.23,76291.02,0.0,-0.59496,0.00046,10.53364]
[1776718406009,31.23,76287.53,0.0,-0.59655,0.00046,10.52265]
[1776718411044,31.23,76287.81,0.0,-0.59649,0.00046,10.51517]
[1776718414063,31.23,76289.77,0.0,-0.5956,0.00046,10.52135]
[1776718419129,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718419983,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420018,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420147,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420154,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420357,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420368,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420566,31.23,76290.74,0.0,-0.59516,0.00046,10.52439]
[1776718420393,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718421679,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718421748,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718422059,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718422297,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718425041,31.23,76290.81,0.0,-0.59513,0.00046,10.5246]
[1776718425076,31.23,76290.81,0.0,-0.59513,0.00046,10.5246]
[1776718425142,31.23,76290.81,0.0,-0.59513,0.00046,10.5246]
[1776718427331,31.23,76290.81,0.0,-0.59513,0.00046,10.5246]
[1776718427389,31.23,76291.06,0.0,-0.59501,0.00046,10.52539]
[1776718433196,31.23,76291.33,0.0,-0.59489,0.00046,10.52622]
[1776718434205,31.23,76293.66,0.0,-0.59383,0.00046,10.53344]
[1776718435210,31.23,76296.44,0.0,-0.59256,0.00046,10.54196]
[1776718437300,31.23,76296.92,0.0,-0.59234,0.00046,10.5434]
[1776718437329,31.23,76296.86,0.0,-0.59237,0.00046,10.54321]
[1776718443498,31.23,76297.76,0.0,-0.59196,0.00046,10.5459]
[1776718450606,31.22,76300.12,0.0,-0.59089,0.00046,10.55293]
[1776718453338,31.22,76297.96,0.0,-0.59188,0.00046,10.54642]
[1776718454343,31.22,76295.75,0.0,-0.59289,0.00046,10.5397]
[1776718459380,31.22,76295.34,0.0,-0.59308,0.00046,10.53849]
[1776718465869,31.23,76295.83,0.0,-0.59285,0.00046,10.54002]
[1776718472470,31.23,76297.09,0.0,-0.59233,0.00046,10.53555]
[1776718477505,31.23,76296.52,0.0,-0.59259,0.00046,10.53383]
[1776718482540,31.23,76294.89,0.0,-0.59333,0.00046,10.52887]
[1776718488582,31.23,76293.74,0.0,-0.59385,0.00046,10.52537]
[1776718493618,31.24,76293.38,0.0,-0.59401,0.00046,10.5243]
[1776718499660,31.24,76293.42,0.0,-0.59399,0.00046,10.52446]
[1776718501675,31.24,76291.64,0.0,-0.5948,0.00046,10.51895]
[1776718506711,31.24,76290.46,0.0,-0.59533,0.00046,10.51528]
[1776718511747,31.24,76291.6,0.0,-0.59481,0.00046,10.51885]
[1776718516783,31.24,76292.03,0.0,-0.59462,0.00046,10.52019]
[1776718521104,31.24,76290.08,0.0,-0.59551,0.00046,10.51411]
[1776718526859,31.24,76291.22,0.0,-0.59498,0.00046,10.51771]
[1776718532751,31.24,76291.88,0.0,-0.59475,0.00046,10.51141]
[1776718532798,31.24,76291.88,0.0,-0.59475,0.00046,10.51141]
[1776718532863,31.24,76291.88,0.0,-0.59475,0.00046,10.51141]
[1776718532871,31.24,76291.88,0.0,-0.59475,0.00046,10.51141]
[1776718533068,31.24,76291.88,0.0,-0.59475,0.00046,10.51141]
[1776718533586,31.24,76291.38,0.0,-0.59497,0.00046,10.50986]
[1776718534309,31.24,76291.38,0.0,-0.59497,0.00046,10.50986]
[1776718534318,31.24,76291.38,0.0,-0.59497,0.00046,10.50986]
[1776718534354,31.24,76291.38,0.0,-0.59497,0.00046,10.50986]
[1776718534406,31.24,76291.66,0.0,-0.59484,0.00046,10.51074]
[1776718534892,31.24,76291.66,0.0,-0.59484,0.00046,10.51074]
[1776718535937,31.24,76291.66,0.0,-0.59484,0.00046,10.51074]
[1776718541430,31.24,76292.49,0.0,-0.59446,0.00046,10.51333]
[1776718546512,31.24,76294.07,0.0,-0.59374,0.00046,10.51822]
[1776718552057,31.24,76292.67,0.0,-0.59438,0.00046,10.51388]
[1776718557093,31.24,76292.18,0.0,-0.59461,0.00046,10.51234]
[1776718562129,31.24,76291.47,0.0,-0.59494,0.00046,10.51012]
[1776718567164,31.24,76290.29,0.0,-0.59548,0.00046,10.50642]
[1776718572199,31.24,76289.88,0.0,-0.59566,0.00046,10.50513]
[1776718577234,31.24,76289.84,0.0,-0.59568,0.00046,10.505]
[1776718581162,31.24,76288.91,0.0,-0.59611,0.00046,10.50207]
[1776718581286,31.24,76288.91,0.0,-0.59611,0.00046,10.50207]
[1776718581298,31.24,76288.91,0.0,-0.59611,0.00046,10.50207]
[1776718581487,31.24,76288.91,0.0,-0.59611,0.00046,10.50207]
[1776718581490,31.24,76288.96,0.0,-0.59609,0.00046,10.50222]
[1776718584173,31.24,76288.89,0.0,-0.59612,0.00046,10.502]
[1776718584388,31.24,76290.68,0.0,-0.5953,0.00046,10.50762]
[1776718585761,31.24,76290.68,0.0,-0.5953,0.00046,10.50762]
[1776718586042,31.24,76290.44,0.0,-0.59541,0.00046,10.50687]
[1776718586226,31.24,76290.44,0.0,-0.59541,0.00046,10.50687]
[1776718586491,31.24,76290.44,0.0,-0.59541,0.00046,10.50687]
[1776718586648,31.24,76290.44,0.0,-0.59541,0.00046,10.50687]
[1776718586735,31.24,76292.38,0.0,-0.59452,0.00046,10.51292]
[1776718589388,31.24,76291.12,0.0,-0.5951,0.00046,10.50898]
[1776718589781,31.24,76291.12,0.0,-0.5951,0.00046,10.50898]
[1776718590017,31.24,76290.05,0.0,-0.59559,0.00046,10.50562]
[1776718590393,31.24,76290.05,0.0,-0.59559,0.00046,10.50562]
[1776718590482,31.24,76289.61,0.0,-0.5958,0.00046,10.50424]
[1776718596370,31.24,76287.25,0.0,-0.59695,0.00046,10.48836]
[1776718597023,31.24,76287.25,0.0,-0.59695,0.00046,10.48836]
[1776718597098,31.24,76285.25,0.0,-0.59786,0.00046,10.48198]
[1776718606600,31.24,76284.25,0.0,-0.59833,0.00046,10.47872]
[1776718611736,31.23,76284.49,0.0,-0.59823,0.00046,10.47942]
[1776718617518,31.23,76285.06,0.0,-0.59797,0.00046,10.48122]
[1776718622102,31.23,76284.56,0.0,-0.59821,0.00046,10.47959]
[1776718622286,31.23,76284.56,0.0,-0.59821,0.00046,10.47959]
[1776718622554,31.23,76284.56,0.0,-0.59821,0.00046,10.47959]
[1776718623560,31.23,76288.16,0.0,-0.59656,0.00046,10.49107]
[1776718624570,31.23,76290.0,0.0,-0.59572,0.00046,10.49688]
[1776718625168,31.23,76290.0,0.0,-0.59572,0.00046,10.49688]
[1776718625578,31.23,76288.86,0.0,-0.59624,0.00046,10.49329]
[1776718630612,31.23,76288.82,0.0,-0.59626,0.00046,10.49318]
[1776718635647,31.23,76290.33,0.0,-0.59556,0.00046,10.49795]
[1776718640682,31.23,76289.47,0.0,-0.59596,0.00046,10.49525]
[1776718641665,31.23,76289.47,0.0,-0.59596,0.00046,10.49525]
[1776718641808,31.23,76289.47,0.0,-0.59596,0.00046,10.49525]
[1776718641767,31.23,76289.34,0.0,-0.59601,0.00046,10.49484]
[1776718642703,31.23,76289.34,0.0,-0.59601,0.00046,10.49485]
[1776718643948,31.23,76289.01,0.0,-0.59617,0.00046,10.4938]
[1776718644711,31.23,76288.92,0.0,-0.59621,0.00046,10.49351]
[1776718649745,31.23,76289.27,0.0,-0.59605,0.00046,10.4946]
[1776718650370,31.23,76289.27,0.0,-0.59605,0.00046,10.4946]
[1776718650537,31.23,76289.27,0.0,-0.59605,0.00046,10.4946]
[1776718650567,31.23,76289.27,0.0,-0.59605,0.00046,10.4946]
[1776718650767,31.23,76289.27,0.0,-0.59605,0.00046,10.4946]
[1776718650868,31.23,76286.45,0.0,-0.59734,0.00046,10.48565]
[1776718653465,31.23,76285.29,0.0,-0.59795,0.00046,10.47352]
[1776718653775,31.23,76286.57,0.0,-0.59736,0.00046,10.47762]
[1776718662838,31.23,76286.57,0.0,-0.59736,0.00046,10.47764]
[1776718667873,31.23,76287.53,0.0,-0.59691,0.00046,10.48074]
[1776718672908,31.24,76288.06,0.0,-0.59667,0.00046,10.48245]
[1776718677944,31.24,76288.62,0.0,-0.59641,0.00046,10.48423]
[1776718684152,31.24,76288.25,0.0,-0.59658,0.00046,10.48307]
[1776718689209,31.24,76287.2,0.0,-0.59706,0.00046,10.47975]
[1776718697083,31.24,76287.16,0.0,-0.59707,0.00046,10.47964]
[1776718702381,31.24,76287.5,0.0,-0.59691,0.00046,10.48073]
[1776718708160,31.24,76286.77,0.0,-0.59725,0.00046,10.47841]
[1776718713194,31.24,76286.54,0.0,-0.59743,0.00046,10.46927]
[1776718715413,31.24,76286.63,0.0,-0.59738,0.00046,10.46956]
[1776718715514,31.24,76286.52,0.0,-0.59743,0.00046,10.46921]
[1776718721253,31.24,76286.25,0.0,-0.59757,0.00046,10.4683]
[1776718726288,31.23,76286.28,0.0,-0.59756,0.00046,10.46834]
[1776718731323,31.23,76286.6,0.0,-0.59741,0.00046,10.46937]
[1776718736361,31.23,76286.53,0.0,-0.59745,0.00046,10.46909]
[1776718740390,31.23,76283.99,0.0,-0.59862,0.00046,10.46088]
[1776718741396,31.23,76281.12,0.0,-0.59994,0.00046,10.45155]
[1776718746432,31.23,76280.11,0.0,-0.6004,0.00046,10.44821]
[1776718751466,31.23,76278.55,0.0,-0.60112,0.00046,10.44307]
[1776718756501,31.23,76279.41,0.0,-0.60072,0.00046,10.44592]
[1776718761549,31.23,76280.12,0.0,-0.60038,0.00046,10.44834]
[1776718766573,31.23,76282.27,0.0,-0.59941,0.00046,10.45532]
[1776718771943,31.23,76281.62,0.0,-0.59971,0.00046,10.45318]
[1776718776959,31.23,76279.67,0.0,-0.60068,0.00046,10.43832]
[1776718782950,31.23,76278.31,0.0,-0.60131,0.00046,10.43382]
[1776718787720,31.23,76274.84,0.0,-0.60289,0.00046,10.42229]
[1776718793020,31.23,76274.97,0.0,-0.60283,0.00046,10.42272]
[1776718799807,31.22,76274.32,0.0,-0.60314,0.00046,10.42044]
[1776718800873,31.22,76278.02,0.0,-0.60145,0.00046,10.43278]
[1776718803835,31.22,76279.86,0.0,-0.60061,0.00046,10.43882]
[1776718807866,31.22,76276.32,0.0,-0.60224,0.00046,10.42706]
[1776718812901,31.22,76277.44,0.0,-0.60173,0.00046,10.43077]
[1776718823979,31.22,76278.12,0.0,-0.60142,0.00046,10.43299]
[1776718830845,31.22,76277.97,0.0,-0.60149,0.00046,10.4325]
[1776718837959,31.22,76277.25,0.0,-0.6019,0.00046,10.42166]
[1776718837972,31.22,76277.2,0.0,-0.60192,0.00046,10.42151]
[1776718838161,31.22,76277.2,0.0,-0.60192,0.00046,10.42151]
[1776718838176,31.22,76277.2,0.0,-0.60192,0.00046,10.42151]
[1776718838371,31.22,76277.2,0.0,-0.60192,0.00046,10.42151]
[1776718838472,31.22,76277.2,0.0,-0.60192,0.00046,10.42152]
[1776718841697,31.22,76277.2,0.0,-0.60192,0.00046,10.42152]
[1776718841905,31.22,76277.2,0.0,-0.60191,0.00046,10.42153]
[1776718843854,31.22,76277.2,0.0,-0.60191,0.00046,10.42153]
[1776718843956,31.22,76277.2,0.0,-0.60191,0.00046,10.42154]
[1776718853445,31.22,76277.5,0.0,-0.60177,0.00046,10.42258]
[1776718863516,31.22,76278.07,0.0,-0.6015,0.00046,10.42451]
[1776718869301,31.23,76277.4,0.0,-0.60181,0.00046,10.4223]
[1776718875343,31.23,76276.92,0.0,-0.60202,0.00046,10.42074]
[1776718883655,31.23,76277.78,0.0,-0.60162,0.00046,10.42365]
[1776718887469,31.23,76279.56,0.0,-0.60081,0.00046,10.42955]
[1776718893725,31.23,76279.56,0.0,-0.60088,0.00046,10.4211]
[1776718900168,31.23,76279.41,0.0,-0.60095,0.00046,10.42062]
[1776718907572,31.23,76279.22,0.0,-0.60104,0.00046,10.41999]
[1776718913865,31.23,76278.96,0.0,-0.60116,0.00046,10.41912]
[1776718923935,31.23,76278.91,0.0,-0.60118,0.00046,10.41894]
[1776718931139,31.23,76278.91,0.0,-0.60118,0.00046,10.41893]
[1776718931190,31.23,76278.91,0.0,-0.60118,0.00046,10.41893]
[1776718931740,31.23,76278.73,0.0,-0.60127,0.00046,10.41833]
[1776718934150,31.23,76279.24,0.0,-0.60103,0.00046,10.42001]
[1776718934169,31.23,76279.27,0.0,-0.60102,0.00046,10.42011]
[1776718939796,31.23,76278.48,0.0,-0.60138,0.00046,10.41748]
[1776718940805,31.23,76275.86,0.0,-0.60258,0.00046,10.40876]
[1776718943604,31.23,76275.12,0.0,-0.60292,0.00046,10.40628]
[1776718943699,31.23,76275.12,0.0,-0.60292,0.00046,10.40628]
[1776718944188,31.23,76275.12,0.0,-0.60292,0.00046,10.40628]
[1776718944193,31.23,76275.12,0.0,-0.60292,0.00046,10.40628]
[1776718944076,31.23,76281.0,0.0,-0.60023,0.00046,10.4258]
[1776718944377,31.23,76281.0,0.0,-0.60023,0.00046,10.4258]
[1776718945111,31.23,76281.0,0.0,-0.60023,0.00046,10.4258]
[1776718945212,31.23,76299.51,0.0,-0.59172,0.00046,10.48414]
[1776718945842,31.23,76299.51,0.0,-0.59172,0.00046,10.48415]
[1776718946284,31.23,76299.51,0.0,-0.59172,0.00046,10.48415]
[1776718946288,31.23,76299.51,0.0,-0.59172,0.00046,10.48415]
[1776718946307,31.23,76299.51,0.0,-0.59172,0.00046,10.48415]
[1776718946696,31.23,76301.14,0.0,-0.59096,0.00046,10.48906]
[1776718947714,31.23,76301.14,0.0,-0.59096,0.00046,10.48906]
[1776718948110,31.23,76299.17,0.0,-0.59187,0.00046,10.48314]
[1776718953240,31.23,76298.68,0.0,-0.59209,0.00046,10.48169]
[1776718956413,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718956458,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718956606,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718956809,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718956846,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718956897,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718957095,31.24,76297.22,0.0,-0.59283,0.00046,10.46887]
[1776718957191,31.24,76304.48,0.0,-0.58948,0.00046,10.49071]
[1776718958031,31.24,76304.48,0.0,-0.58948,0.00046,10.49071]
[1776718958133,31.24,76310.48,0.0,-0.5867,0.00046,10.50819]
[1776718958543,31.24,76310.48,0.0,-0.5867,0.00046,10.50819]
[1776718959144,31.24,76314.3,0.0,-0.58494,0.00046,10.51905]
[1776718962958,31.24,76316.75,0.0,-0.5838,0.00046,10.52591]
[1776718964216,31.24,76318.51,0.0,-0.58299,0.00046,10.53079]
[1776718965979,31.24,76322.31,0.0,-0.58123,0.00046,10.54116]
[1776718968746,31.24,76322.95,0.0,-0.58093,0.00046,10.54288]
[1776718968784,31.24,76322.95,0.0,-0.58093,0.00046,10.54288]
[1776718969207,31.24,76322.95,0.0,-0.58093,0.00046,10.54288]
[1776718969236,31.24,76348.41,0.0,-0.56909,0.00047,10.60683]
[1776718969654,31.24,76348.41,0.0,-0.56909,0.00047,10.60683]
[1776718970092,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718970287,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718970324,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718970498,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718971018,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718971694,31.24,76364.16,0.0,-0.56174,0.00047,10.64173]
[1776718972025,31.24,76363.21,0.0,-0.56218,0.00047,10.63974]
[1776718977060,31.25,76359.63,0.0,-0.56384,0.00047,10.63213]
[1776718983103,31.25,76359.42,0.0,-0.56393,0.00047,10.63173]
[1776718986469,31.26,76357.95,0.0,-0.56461,0.00047,10.62855]
[1776718987032,31.26,76357.95,0.0,-0.56461,0.00047,10.62855]
[1776718987131,31.26,76357.67,0.0,-0.56474,0.00047,10.62795]
[1776718988137,31.26,76331.82,0.0,-0.57676,0.00046,10.56649]
[1776718989144,31.26,76321.77,0.0,-0.58142,0.00046,10.54003]
[1776718991247,31.26,76322.38,0.0,-0.58113,0.00046,10.54171]
[1776718991262,31.26,76323.68,0.0,-0.58052,0.00046,10.54523]
[1776718993824,31.27,76323.14,0.0,-0.58076,0.00046,10.54382]
[1776718993917,31.27,76323.56,0.0,-0.58057,0.00046,10.54496]
[1776718998344,31.27,76323.24,0.0,-0.5807,0.00046,10.54418]
[1776718999231,31.27,76314.06,0.0,-0.58495,0.00046,10.51896]
[1776719001234,31.27,76298.89,0.0,-0.59194,0.00046,10.4747]
[1776719002241,31.28,76298.89,0.0,-0.59194,0.00046,10.47472]
[1776719003926,31.28,76299.05,0.0,-0.59186,0.00046,10.47523]
[1776719004259,31.28,76299.95,0.0,-0.59144,0.00046,10.47797]
[1776719005263,31.28,76302.21,0.0,-0.59039,0.00046,10.48476]
[1776719007277,31.28,76304.2,0.0,-0.58947,0.00046,10.49068]
[1776719009319,31.28,76304.96,0.0,-0.58912,0.00046,10.49295]
[1776719009488,31.28,76304.96,0.0,-0.58912,0.00046,10.49295]
[1776719009763,31.28,76304.96,0.0,-0.58912,0.00046,10.49295]
[1776719009926,31.28,76304.96,0.0,-0.58912,0.00046,10.49295]
[1776719010133,31.28,76304.96,0.0,-0.58912,0.00046,10.49295]
[1776719010366,31.28,76292.85,0.0,-0.59469,0.00046,10.45635]
[1776719010588,31.28,76292.85,0.0,-0.59469,0.00046,10.45635]
[1776719010661,31.28,76292.85,0.0,-0.59469,0.00046,10.45635]
[1776719010672,31.28,76292.85,0.0,-0.59469,0.00046,10.45635]
[1776719010755,31.28,76292.85,0.0,-0.59469,0.00046,10.45635]
[1776719011315,31.28,76278.11,0.0,-0.60153,0.00046,10.40059]
[1776719011591,31.28,76278.11,0.0,-0.60153,0.00046,10.40059]
[1776719012323,31.28,76275.87,0.0,-0.60255,0.00046,10.39316]
[1776719012671,31.28,76275.87,0.0,-0.60255,0.00046,10.39316]
[1776719012679,31.28,76275.87,0.0,-0.60255,0.00046,10.39316]
[1776719012767,31.28,76275.87,0.0,-0.60255,0.00046,10.39316]
[1776719012868,31.28,76276.54,0.0,-0.60224,0.00046,10.39542]
[1776719013686,31.28,76276.54,0.0,-0.60224,0.00046,10.39542]
[1776719013691,31.28,76276.54,0.0,-0.60224,0.00046,10.39542]
[1776719013840,31.28,76276.54,0.0,-0.60224,0.00046,10.39542]
[1776719013918,31.28,76276.54,0.0,-0.60224,0.00046,10.39542]
[1776719014073,31.29,76276.54,0.0,-0.60224,0.00046,10.39544]
[1776719014742,31.29,76276.54,0.0,-0.60224,0.00046,10.39544]
[1776719014914,31.29,76276.54,0.0,-0.60224,0.00046,10.39544]
[1776719015031,31.29,76276.54,0.0,-0.60224,0.00046,10.39544]
[1776719015263,31.29,76276.54,0.0,-0.60224,0.00046,10.39544]
[1776719015324,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015395,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015456,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015462,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015479,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015727,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015735,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719015946,31.29,76277.4,0.0,-0.60184,0.00046,10.39831]
[1776719016047,31.29,76264.75,0.0,-0.60762,0.00046,10.35521]
[1776719016912,31.29,76264.75,0.0,-0.60762,0.00046,10.35521]
[1776719017006,31.29,76257.86,0.0,-0.61076,0.00045,10.33086]
[1776719019379,31.29,76259.33,0.0,-0.61009,0.00046,10.33614]
[1776719019530,31.29,76259.33,0.0,-0.61009,0.00046,10.33614]
[1776719019551,31.29,76259.33,0.0,-0.61009,0.00046,10.33614]
[1776719020340,31.29,76259.99,0.0,-0.60978,0.00046,10.33852]
[1776719020436,31.29,76259.99,0.0,-0.60978,0.00046,10.33852]
[1776719020478,31.29,76259.99,0.0,-0.60978,0.00046,10.33852]
[1776719020916,31.29,76259.99,0.0,-0.60978,0.00046,10.33852]
[1776719021016,31.29,76277.94,0.0,-0.60158,0.00046,10.40018]
[1776719021603,31.29,76277.94,0.0,-0.60158,0.00046,10.40018]
[1776719021916,31.29,76277.94,0.0,-0.60158,0.00046,10.40018]
[1776719022016,31.29,76283.9,0.0,-0.59885,0.00046,10.41973]
[1776719022398,31.29,76283.9,0.0,-0.59884,0.00046,10.41975]
[1776719023406,31.29,76281.77,0.0,-0.59982,0.00046,10.41284]
[1776719024469,31.29,76281.77,0.0,-0.59982,0.00046,10.41284]
[1776719025317,31.29,76281.77,0.0,-0.59982,0.00046,10.41284]
[1776719025267,31.29,76280.75,0.0,-0.60029,0.00046,10.4095]
[1776719026339,31.29,76270.75,0.0,-0.60486,0.00046,10.37609]
[1776719028278,31.29,76270.75,0.0,-0.60486,0.00046,10.37609]
[1776719027433,31.29,76266.65,0.0,-0.60673,0.00046,10.36201]
[1776719028440,31.29,76265.52,0.0,-0.60724,0.00046,10.3581]
[1776719029981,31.29,76265.52,0.0,-0.60724,0.00046,10.3581]
[1776719030115,31.29,76265.52,0.0,-0.60724,0.00046,10.3581]
[1776719030285,31.29,76265.52,0.0,-0.60724,0.00046,10.3581]
[1776719030339,31.3,76266.63,0.0,-0.60673,0.00046,10.36199]
[1776719032274,31.29,76247.35,0.0,-0.6155,0.00045,10.29268]
[1776719034180,31.29,76247.35,0.0,-0.6155,0.00045,10.29268]
[1776719034281,31.3,76246.97,0.0,-0.61567,0.00045,10.29133]
[1776719035661,31.3,76246.8,0.0,-0.61575,0.00045,10.29069]
[1776719035739,31.3,76246.8,0.0,-0.61574,0.00045,10.29075]
[1776719037487,31.3,76246.8,0.0,-0.61574,0.00045,10.29075]
[1776719037521,31.3,76245.51,0.0,-0.61631,0.00045,10.28606]
[1776719040302,31.3,76245.51,0.0,-0.6163,0.00045,10.28612]
[1776719039517,31.3,76243.6,0.0,-0.61716,0.00045,10.27897]
[1776719040525,31.31,76242.86,0.0,-0.61749,0.00045,10.2762]
[1776719042296,31.31,76242.86,0.0,-0.61749,0.00045,10.2762]
[1776719042538,31.31,76242.99,0.0,-0.61743,0.00045,10.27675]
[1776719045053,31.31,76242.99,0.0,-0.61743,0.00045,10.27675]
[1776719045149,31.31,76243.16,0.0,-0.61734,0.00045,10.27748]
[1776719051459,31.31,76243.16,0.0,-0.61733,0.00045,10.27754]
[1776719058302,31.32,76244.09,0.0,-0.61688,0.00045,10.28127]
[1776719058914,31.32,76236.17,0.0,-0.62045,0.00045,10.25118]
[1776719061003,31.32,76235.4,0.0,-0.6208,0.00045,10.24823]
[1776719061142,31.32,76235.4,0.0,-0.6208,0.00045,10.24823]
[1776719061151,31.32,76235.4,0.0,-0.6208,0.00045,10.24823]
[1776719061344,31.32,76235.4,0.0,-0.6208,0.00045,10.24823]
[1776719061357,31.32,76235.4,0.0,-0.6208,0.00045,10.24823]
[1776719061244,31.33,76235.12,0.0,-0.62091,0.00045,10.24725]
[1776719061566,31.33,76235.12,0.0,-0.62091,0.00045,10.24725]
[1776719061677,31.33,76235.12,0.0,-0.62091,0.00045,10.24725]
[1776719063513,31.33,76235.7,0.0,-0.62064,0.00045,10.24955]
[1776719063855,31.33,76237.21,0.0,-0.61995,0.00045,10.25543]
[1776719066390,31.33,76237.21,0.0,-0.61995,0.00045,10.25543]
[1776719066620,31.33,76237.21,0.0,-0.61994,0.00045,10.25553]
[1776719066644,31.33,76237.21,0.0,-0.61994,0.00045,10.25553]
[1776719066795,31.33,76237.21,0.0,-0.61994,0.00045,10.25553]
[1776719066814,31.33,76247.76,0.0,-0.61517,0.00045,10.29541]
[1776719067657,31.33,76247.76,0.0,-0.61517,0.00045,10.29541]
[1776719067775,31.33,76247.76,0.0,-0.61517,0.00045,10.29541]
[1776719067875,31.34,76252.63,0.0,-0.61295,0.00045,10.31335]
[1776719068722,31.34,76252.63,0.0,-0.61295,0.00045,10.31338]
[1776719069986,31.34,76252.63,0.0,-0.61295,0.00045,10.31338]
[1776719070082,31.34,76252.13,0.0,-0.61318,0.00045,10.31157]
[1776719071814,31.34,76251.59,0.0,-0.61342,0.00045,10.30961]
[1776719071971,31.34,76251.59,0.0,-0.61342,0.00045,10.30961]
[1776719071976,31.34,76251.59,0.0,-0.61351,0.00045,10.30106]
[1776719077956,31.34,76250.94,0.0,-0.6138,0.00045,10.29873]
[1776719078035,31.34,76249.16,0.0,-0.6146,0.00045,10.29218]
[1776719079807,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719079889,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719080019,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719080108,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719080190,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719080200,31.34,76248.87,0.0,-0.61474,0.00045,10.2911]
[1776719080278,31.34,76251.18,0.0,-0.61368,0.00045,10.29964]
[1776719080415,31.34,76251.18,0.0,-0.61368,0.00045,10.29964]
[1776719081072,31.34,76255.24,0.0,-0.61183,0.00045,10.31444]
[1776719082833,31.34,76255.24,0.0,-0.61183,0.00045,10.31447]
[1776719083031,31.34,76255.06,0.0,-0.61191,0.00045,10.31385]
[1776719086231,31.35,76254.84,0.0,-0.612,0.00045,10.31311]
[1776719086285,31.35,76254.84,0.0,-0.612,0.00045,10.31311]
[1776719086397,31.35,76252.24,0.0,-0.61318,0.00045,10.3037]
[1776719087114,31.35,76254.42,0.0,-0.61219,0.00045,10.31162]
[1776719088092,31.35,76254.42,0.0,-0.61219,0.00045,10.31162]
[1776719088121,31.35,76256.9,0.0,-0.61106,0.00045,10.32056]
[1776719088781,31.35,76256.9,0.0,-0.61106,0.00045,10.32056]
[1776719089236,31.35,76256.57,0.0,-0.61121,0.00045,10.31938]
[1776719094251,31.35,76256.21,0.0,-0.61137,0.00045,10.31809]
[1776719100000,31.34,76254.05,0.0,-0.61237,0.00045,10.31018]
[1776719101215,31.34,76248.82,0.0,-0.61475,0.00045,10.29101]
[1776719103372,31.34,76248.82,0.0,-0.61475,0.00045,10.29099]
[1776719103444,31.34,76248.82,0.0,-0.61475,0.00045,10.29099]
[1776719103460,31.39,76186.89,0.0,-0.64228,0.00044,10.03981]
[1776719103672,31.39,76186.89,0.0,-0.64228,0.00044,10.03981]
[1776719104073,31.39,76186.89,0.0,-0.64228,0.00044,10.03981]
[1776719104509,31.39,76186.89,0.0,-0.64228,0.00044,10.03981]
[1776719104333,31.39,76198.43,0.0,-0.63716,0.00044,10.09054]
[1776719105998,31.44,76198.43,0.0,-0.63694,0.00044,10.09258]
[1776719106320,31.45,76205.98,0.0,-0.63356,0.00044,10.12504]
[1776719111284,31.46,76259.88,0.0,-0.60929,0.00045,10.33428]
[1776719113393,31.46,76258.57,0.0,-0.60989,0.00045,10.32963]
[1776719116080,31.46,76256.3,0.0,-0.61092,0.00045,10.32156]
[1776719116641,31.46,76256.3,0.0,-0.61092,0.00045,10.32156]
[1776719117087,31.46,76253.0,0.0,-0.61241,0.00045,10.3097]
[1776719118094,31.46,76248.17,0.0,-0.6146,0.00045,10.29209]
[1776719121356,31.47,76243.09,0.0,-0.61688,0.00045,10.27333]
[1776719124829,31.47,76243.07,0.0,-0.61688,0.00045,10.27331]
[1776719125143,31.47,76242.43,0.0,-0.61716,0.00045,10.27103]
[1776719127157,31.47,76240.74,0.0,-0.6179,0.00045,10.26479]
[1776719128492,31.47,76240.74,0.0,-0.6179,0.00045,10.26479]
[1776719128567,31.48,76237.27,0.0,-0.61945,0.00045,10.25175]
[1776719130178,31.48,76231.21,0.0,-0.62216,0.00045,10.22847]
[1776719131426,31.48,76228.84,0.0,-0.62331,0.00045,10.21071]
[1776719133238,31.48,76228.84,0.0,-0.62331,0.00045,10.21071]
[1776719133304,31.49,76228.25,0.0,-0.62356,0.00045,10.20851]
[1776719135828,31.49,76228.25,0.0,-0.62355,0.00045,10.20862]
[1776719136053,31.49,76228.25,0.0,-0.62355,0.00045,10.20862]
[1776719136340,31.49,76228.25,0.0,-0.62355,0.00045,10.20862]
[1776719136367,31.49,76228.25,0.0,-0.62355,0.00045,10.20862]
[1776719136469,31.49,76237.35,0.0,-0.61945,0.00045,10.2439]
[1776719137064,31.49,76237.35,0.0,-0.61945,0.00045,10.2439]
[1776719137240,31.49,76237.35,0.0,-0.61945,0.00045,10.2439]
[1776719137578,31.49,76249.08,0.0,-0.61416,0.00045,10.28774]
[1776719138938,31.49,76249.08,0.0,-0.61416,0.00045,10.28774]
[1776719139242,31.49,76252.19,0.0,-0.61276,0.00045,10.29906]
[1776719141498,31.49,76249.76,0.0,-0.61386,0.00045,10.29022]
[1776719145287,31.49,76246.81,0.0,-0.61519,0.00045,10.27938]
[1776719146398,31.49,76249.45,0.0,-0.614,0.00045,10.28908]
[1776719147405,31.49,76253.62,0.0,-0.61212,0.00045,10.3042]
[1776719149315,31.49,76251.9,0.0,-0.6129,0.00045,10.29796]
[1776719150321,31.49,76253.66,0.0,-0.6121,0.00045,10.3043]
[1776719154351,31.49,76255.5,0.0,-0.61128,0.00045,10.31086]
[1776719156696,31.49,76256.22,0.0,-0.61095,0.00045,10.3134]
[1776719157601,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719157789,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719157809,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719157891,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719157901,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719158130,31.49,76266.63,0.0,-0.60624,0.00045,10.3498]
[1776719158380,31.49,76266.63,0.0,-0.60623,0.00045,10.34981]
[1776719159510,31.49,76266.63,0.0,-0.60623,0.00045,10.34981]
[1776719159596,31.49,76273.24,0.0,-0.60323,0.00046,10.37217]
[1776719160004,31.49,76273.24,0.0,-0.60323,0.00046,10.37217]
[1776719160396,31.49,76273.24,0.0,-0.60323,0.00046,10.37217]
[1776719161071,31.49,76273.24,0.0,-0.60323,0.00046,10.37217]
[1776719161401,31.49,76273.62,0.0,-0.60306,0.00046,10.37343]
[1776719164329,31.49,76274.95,0.0,-0.60246,0.00046,10.37784]
[1776719164397,31.49,76274.95,0.0,-0.60246,0.00046,10.37784]
[1776719164517,31.49,76284.56,0.0,-0.59808,0.00046,10.40909]
[1776719164733,31.49,76284.56,0.0,-0.59808,0.00046,10.40909]
[1776719164812,31.49,76284.56,0.0,-0.59808,0.00046,10.40909]
[1776719165031,31.49,76284.56,0.0,-0.59808,0.00046,10.40909]
[1776719165207,31.49,76284.56,0.0,-0.59808,0.00046,10.40909]
[1776719165552,31.49,76293.69,0.0,-0.5939,0.00046,10.43762]
[1776719165868,31.49,76293.69,0.0,-0.5939,0.00046,10.43762]
[1776719166453,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719166683,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719166684,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719166941,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719167512,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719167625,31.49,76293.69,0.0,-0.5939,0.00046,10.43763]
[1776719167541,31.49,76298.57,0.0,-0.59167,0.00046,10.45242]
[1776719168507,31.49,76298.57,0.0,-0.59167,0.00046,10.45242]
[1776719168563,31.49,76299.45,0.0,-0.59126,0.00046,10.45506]
[1776719171446,31.49,76299.45,0.0,-0.59126,0.00046,10.45508]
[1776719171528,31.49,76300.96,0.0,-0.59056,0.00046,10.45957]
[1776719176543,31.49,76300.56,0.0,-0.59074,0.00046,10.45846]
[1776719179563,31.49,76302.37,0.0,-0.58991,0.00046,10.46381]
[1776719182568,31.49,76302.55,0.0,-0.58982,0.00046,10.46434]
[1776719182623,31.49,76302.55,0.0,-0.58982,0.00046,10.46434]
[1776719182618,31.49,76302.53,0.0,-0.58983,0.00046,10.46428]
[1776719182757,31.49,76302.53,0.0,-0.58983,0.00046,10.46428]
[1776719182864,31.49,76302.53,0.0,-0.58983,0.00046,10.46428]
[1776719183303,31.49,76302.53,0.0,-0.58983,0.00046,10.46428]
[1776719183321,31.49,76302.53,0.0,-0.58983,0.00046,10.46428]
[1776719183605,31.49,76301.88,0.0,-0.59013,0.00046,10.46237]
[1776719183824,31.49,76301.88,0.0,-0.59013,0.00046,10.46237]
[1776719184114,31.49,76301.88,0.0,-0.59013,0.00046,10.46237]
[1776719184187,31.49,76301.88,0.0,-0.59013,0.00046,10.46237]
[1776719184199,31.49,76301.88,0.0,-0.59013,0.00046,10.46237]
[1776719184615,31.49,76319.31,0.0,-0.58211,0.00046,10.51172]
[1776719184740,31.49,76319.31,0.0,-0.58211,0.00046,10.51172]
[1776719185233,31.49,76319.31,0.0,-0.58211,0.00046,10.51172]
[1776719185270,31.49,76319.31,0.0,-0.58211,0.00046,10.51172]
[1776719185334,31.49,76319.31,0.0,-0.58211,0.00046,10.51172]
[1776719185625,31.49,76322.59,0.0,-0.5806,0.00046,10.52053]
[1776719187598,31.5,76323.61,0.0,-0.58013,0.00046,10.52325]
[1776719187635,31.5,76326.01,0.0,-0.57902,0.00046,10.52956]
[1776719190302,31.5,76325.6,0.0,-0.57921,0.00046,10.5285]
[1776719190657,31.5,76324.6,0.0,-0.57967,0.00046,10.52588]
[1776719191663,31.5,76312.21,0.0,-0.58544,0.00046,10.48376]
[1776719192515,31.5,76312.21,0.0,-0.58544,0.00046,10.48376]
[1776719192670,31.5,76305.91,0.0,-0.58834,0.00046,10.46579]
[1776719193679,31.5,76302.89,0.0,-0.58973,0.00046,10.45698]
[1776719194743,31.5,76301.95,0.0,-0.59016,0.00046,10.45422]
[1776719195382,31.5,76300.84,0.0,-0.59066,0.00046,10.45095]
[1776719198716,31.5,76303.68,0.0,-0.58936,0.00046,10.45934]
[1776719200730,31.5,76301.88,0.0,-0.59018,0.00046,10.45405]
[1776719205765,31.5,76303.47,0.0,-0.58945,0.00046,10.45871]
[1776719212017,31.5,76303.39,0.0,-0.58949,0.00046,10.45847]
[1776719217850,31.5,76305.51,0.0,-0.58852,0.00046,10.46464]
[1776719219983,31.5,76305.41,0.0,-0.58857,0.00046,10.46435]
[1776719220028,31.5,76305.41,0.0,-0.58857,0.00046,10.46435]
[1776719220050,31.5,76305.41,0.0,-0.58857,0.00046,10.46435]
[1776719220400,31.5,76294.87,0.0,-0.5934,0.00046,10.43298]
[1776719221930,31.5,76294.87,0.0,-0.5934,0.00046,10.43298]
[1776719222424,31.5,76285.56,0.0,-0.59766,0.00046,10.40401]
[1776719223924,31.5,76285.56,0.0,-0.59766,0.00046,10.40402]
[1776719223997,31.5,76285.05,0.0,-0.59789,0.00046,10.40242]
[1776719229361,31.5,76284.15,0.0,-0.5983,0.00046,10.3996]
[1776719229445,31.5,76281.59,0.0,-0.59946,0.00046,10.39138]
[1776719230563,31.5,76275.13,0.0,-0.60241,0.00046,10.37027]
[1776719232163,31.5,76264.93,0.0,-0.60705,0.00045,10.33575]
[1776719233222,31.5,76264.93,0.0,-0.60705,0.00045,10.33575]
[1776719233561,31.5,76264.93,0.0,-0.60705,0.00045,10.33575]
[1776719233662,31.5,76265.75,0.0,-0.60667,0.00045,10.33858]
[1776719235296,31.5,76270.08,0.0,-0.6047,0.00045,10.35338]
[1776719236569,31.5,76281.15,0.0,-0.59966,0.00046,10.39001]
[1776719237089,31.5,76282.19,0.0,-0.59918,0.00046,10.39338]
[1776719238097,31.5,76282.44,0.0,-0.59907,0.00046,10.39419]
[1776719242238,31.51,76280.7,0.0,-0.59985,0.00046,10.38865]
[1776719247257,31.51,76280.41,0.0,-0.59998,0.00046,10.38773]
[1776719247272,31.51,76280.41,0.0,-0.59998,0.00046,10.38773]
[1776719247379,31.51,76280.41,0.0,-0.59998,0.00046,10.38773]
[1776719247579,31.51,76280.41,0.0,-0.59998,0.00046,10.38773]
[1776719247718,31.51,76280.41,0.0,-0.59998,0.00046,10.38773]
[1776719247642,31.51,76281.07,0.0,-0.59968,0.00046,10.38988]
[1776719248326,31.51,76260.52,0.0,-0.60902,0.00045,10.32061]
[1776719248887,31.51,76260.52,0.0,-0.60902,0.00045,10.32061]
[1776719249507,31.51,76260.52,0.0,-0.60902,0.00045,10.32061]
[1776719249662,31.51,76260.52,0.0,-0.60902,0.00045,10.32061]
[1776719249660,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719249894,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719249961,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719250250,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719250332,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719250351,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719250464,31.51,76235.01,0.0,-0.62054,0.00045,10.2268]
[1776719250533,31.51,76225.78,0.0,-0.62468,0.00045,10.19083]
[1776719250863,31.51,76225.78,0.0,-0.62468,0.00045,10.19083]
[1776719251369,31.51,76225.78,0.0,-0.62468,0.00045,10.19083]
[1776719251393,31.51,76225.76,0.0,-0.62478,0.00045,10.18218]
[1776719253421,31.51,76224.4,0.0,-0.62538,0.00045,10.17684]
[1776719253422,31.51,76224.4,0.0,-0.62538,0.00045,10.17684]
[1776719253436,31.51,76224.4,0.0,-0.62538,0.00045,10.17684]
[1776719253522,31.51,76224.81,0.0,-0.62519,0.00045,10.17854]
[1776719255115,31.52,76227.03,0.0,-0.62418,0.00045,10.18748]
[1776719256534,31.52,76227.03,0.0,-0.62418,0.00045,10.18748]
[1776719256635,31.52,76225.01,0.0,-0.62507,0.00045,10.17958]
[1776719257466,31.52,76225.01,0.0,-0.62507,0.00045,10.17958]
[1776719257560,31.52,76227.27,0.0,-0.62405,0.00045,10.18861]
[1776719259141,31.53,76225.0,0.0,-0.62505,0.00045,10.17977]
[1776719260148,31.53,76226.64,0.0,-0.62431,0.00045,10.18632]
[1776719261155,31.53,76224.1,0.0,-0.62544,0.00045,10.17634]
[1776719262588,31.53,76224.1,0.0,-0.62544,0.00045,10.17634]
[1776719262655,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719262999,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263015,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263026,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263069,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263494,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263605,31.53,76225.85,0.0,-0.62464,0.00045,10.18337]
[1776719263707,31.53,76209.53,0.0,-0.63193,0.00045,10.11718]
[1776719264249,31.53,76209.53,0.0,-0.63193,0.00045,10.11718]
[1776719264283,31.54,76203.16,0.0,-0.63476,0.00044,10.09048]
[1776719265705,31.54,76203.16,0.0,-0.63476,0.00044,10.09048]
[1776719266194,31.54,76204.25,0.0,-0.63426,0.00044,10.09521]
[1776719267724,31.54,76204.25,0.0,-0.63426,0.00044,10.09521]
[1776719267897,31.54,76202.89,0.0,-0.63486,0.00044,10.08951]
[1776719268739,31.54,76202.89,0.0,-0.63486,0.00044,10.08951]
[1776719268204,31.54,76204.1,0.0,-0.63431,0.00044,10.09469]
[1776719269743,31.54,76204.1,0.0,-0.63431,0.00044,10.09469]
[1776719269212,31.54,76204.04,0.0,-0.63433,0.00044,10.09451]
[1776719270218,31.55,76205.15,0.0,-0.63383,0.00044,10.09926]
[1776719270790,31.55,76205.15,0.0,-0.63383,0.00044,10.09926]
[1776719271226,31.55,76204.04,0.0,-0.63432,0.00044,10.09464]
[1776719272454,31.55,76206.73,0.0,-0.63311,0.00044,10.10603]
[1776719276260,31.56,76205.04,0.0,-0.63383,0.00044,10.09923]
[1776719277918,31.56,76204.28,0.0,-0.63416,0.00044,10.09611]
[1776719278436,31.56,76204.28,0.0,-0.63416,0.00044,10.09611]
[1776719278582,31.56,76201.75,0.0,-0.63528,0.00044,10.08547]
[1776719279950,31.56,76201.75,0.0,-0.63527,0.00044,10.08556]
[1776719280000,31.56,76201.75,0.0,-0.63527,0.00044,10.08556]
[1776719282524,31.57,76196.21,0.0,-0.63769,0.00044,10.06209]
[1776719282985,31.57,76196.21,0.0,-0.63769,0.00044,10.06209]
[1776719283310,31.57,76196.21,0.0,-0.63768,0.00044,10.06219]
[1776719285326,31.58,76194.75,0.0,-0.63831,0.00044,10.05608]
[1776719287337,31.58,76193.29,0.0,-0.63893,0.00044,10.04995]
[1776719290364,31.59,76190.88,0.0,-0.63996,0.00044,10.03976]
[1776719291371,31.59,76188.69,0.0,-0.64092,0.00044,10.03021]
[1776719292184,31.59,76188.69,0.0,-0.64092,0.00044,10.03021]
[1776719292185,31.59,76188.69,0.0,-0.64092,0.00044,10.03021]
[1776719292205,31.59,76188.69,0.0,-0.64092,0.00044,10.03021]
[1776719292594,31.59,76182.17,0.0,-0.64378,0.00044,10.00133]
[1776719295352,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295359,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295415,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295706,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295736,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295747,31.6,76181.73,0.0,-0.64396,0.00044,9.99952]
[1776719295716,31.6,76177.65,0.0,-0.64574,0.00044,9.98121]
[1776719296406,31.6,76177.65,0.0,-0.64574,0.00044,9.98131]
[1776719297280,31.6,76177.65,0.0,-0.64574,0.00044,9.98131]
[1776719297413,31.6,76173.98,0.0,-0.64733,0.00044,9.9647]
[1776719298304,31.6,76173.98,0.0,-0.64733,0.00044,9.9647]
[1776719298420,31.61,76173.85,0.0,-0.64738,0.00044,9.96422]
[1776719299427,31.61,76175.4,0.0,-0.64669,0.00044,9.9714]
[1776719301441,31.61,76171.76,0.0,-0.64826,0.00044,9.95496]
[1776719303884,31.62,76171.5,0.0,-0.64835,0.00044,9.95401]
[1776719303887,31.62,76171.5,0.0,-0.64835,0.00044,9.95401]
[1776719303906,31.62,76171.5,0.0,-0.64835,0.00044,9.95401]
[1776719304093,31.62,76171.5,0.0,-0.64835,0.00044,9.95401]
[1776719304463,31.62,76171.09,0.0,-0.64852,0.00044,9.95224]
[1776719306476,31.63,76169.13,0.0,-0.64935,0.00044,9.94345]
[1776719309498,31.63,76167.69,0.0,-0.64994,0.00044,9.93717]
[1776719310445,31.63,76167.69,0.0,-0.64994,0.00044,9.93717]
[1776719310540,31.64,76166.55,0.0,-0.65043,0.00044,9.932]
[1776719313541,31.64,76166.32,0.0,-0.65061,0.00044,9.92241]
[1776719313758,31.64,76166.13,0.0,-0.65068,0.00044,9.92166]
[1776719314544,31.64,76166.13,0.0,-0.65068,0.00044,9.92166]
[1776719314789,31.64,76166.13,0.0,-0.65068,0.00044,9.92166]
[1776719314618,31.65,76165.81,0.0,-0.65081,0.00044,9.9203]
[1776719320342,31.66,76165.65,0.0,-0.65082,0.00044,9.92022]
[1776719320644,31.66,76165.65,0.0,-0.65082,0.00044,9.92022]
[1776719320647,31.66,76164.01,0.0,-0.65152,0.00044,9.9127]
[1776719320851,31.66,76164.01,0.0,-0.65152,0.00044,9.9127]
[1776719321593,31.67,76164.01,0.0,-0.65151,0.00044,9.91284]
[1776719322690,31.67,76164.01,0.0,-0.65151,0.00044,9.91284]
[1776719322767,31.67,76172.9,0.0,-0.64761,0.00044,9.95408]
[1776719324234,31.67,76172.9,0.0,-0.6476,0.00044,9.95418]
[1776719324436,31.67,76172.9,0.0,-0.6476,0.00044,9.95418]
[1776719324439,31.67,76172.9,0.0,-0.6476,0.00044,9.95418]
[1776719324451,31.67,76172.9,0.0,-0.6476,0.00044,9.95418]
[1776719324603,31.67,76172.36,0.0,-0.64783,0.00044,9.95181]
[1776719326617,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328041,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328073,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328220,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328602,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328650,31.68,76175.06,0.0,-0.64663,0.00044,9.96431]
[1776719328677,31.68,76150.86,0.0,-0.65715,0.00043,9.8511]
[1776719329367,31.68,76150.86,0.0,-0.65715,0.00043,9.8511]
[1776719329380,31.68,76150.86,0.0,-0.65715,0.00043,9.8511]
[1776719329490,31.68,76150.86,0.0,-0.65715,0.00043,9.8511]
[1776719329533,31.68,76150.86,0.0,-0.65715,0.00043,9.8511]
[1776719329638,31.68,76150.86,0.0,-0.65714,0.00043,9.8512]
[1776719330792,31.68,76150.86,0.0,-0.65714,0.00043,9.8512]
[1776719330798,31.68,76150.86,0.0,-0.65714,0.00043,9.8512]
[1776719330645,31.69,76139.56,0.0,-0.662,0.00043,9.79613]
[1776719331116,31.69,76139.56,0.0,-0.662,0.00043,9.79613]
[1776719331659,31.69,76136.92,0.0,-0.66312,0.00043,9.78319]
[1776719336690,31.7,76136.2,0.0,-0.66338,0.00043,9.78021]
[1776719341724,31.71,76138.54,0.0,-0.66233,0.00043,9.79237]
[1776719346760,31.72,76138.68,0.0,-0.66222,0.00043,9.79358]
[1776719351797,31.76,76135.53,0.0,-0.66339,0.00043,9.78002]
[1776719354301,31.78,76130.79,0.0,-0.66529,0.00043,9.75782]
[1776719354310,31.78,76130.79,0.0,-0.66529,0.00043,9.75782]
[1776719354818,31.78,76127.69,0.0,-0.6666,0.00043,9.74231]
[1776719355306,31.78,76127.69,0.0,-0.6666,0.00043,9.74231]
[1776719355455,31.78,76127.69,0.0,-0.6666,0.00043,9.74231]
[1776719355825,31.8,76126.62,0.0,-0.66696,0.00043,9.73806]
[1776719357324,31.82,76126.87,0.0,-0.66675,0.00043,9.7405]
[1776719357480,31.82,76126.87,0.0,-0.66675,0.00043,9.7405]
[1776719357842,31.84,76127.3,0.0,-0.66647,0.00043,9.7438]
[1776719358334,31.84,76127.3,0.0,-0.66647,0.00043,9.7438]
[1776719358848,31.87,76128.2,0.0,-0.66595,0.00043,9.74984]
[1776719359379,31.87,76128.2,0.0,-0.66595,0.00043,9.74984]
[1776719359611,31.87,76128.2,0.0,-0.66595,0.00043,9.74984]
[1776719359613,31.87,76128.2,0.0,-0.66595,0.00043,9.74984]
[1776719359856,31.89,76126.98,0.0,-0.66635,0.00043,9.74513]
[1776719361540,31.9,76126.62,0.0,-0.66649,0.00043,9.74342]
[1776719361867,31.9,76125.66,0.0,-0.66689,0.00043,9.73869]
[1776719366903,31.91,76124.9,0.0,-0.66717,0.00043,9.73537]
[1776719371938,31.92,76125.82,0.0,-0.66686,0.00043,9.73165]
[1776719376972,31.92,76131.95,0.0,-0.6642,0.00043,9.76281]
[1776719382007,31.93,76132.18,0.0,-0.66407,0.00043,9.76433]
[1776719383519,31.93,76132.18,0.0,-0.66407,0.00043,9.76433]
[1776719383521,31.93,76132.18,0.0,-0.66407,0.00043,9.76433]
[1776719383840,31.93,76132.18,0.0,-0.66407,0.00043,9.76433]
[1776719383621,31.93,76133.59,0.0,-0.66346,0.00043,9.77147]
[1776719388060,31.94,76134.59,0.0,-0.66301,0.00043,9.77663]
[1776719388564,31.94,76134.59,0.0,-0.66301,0.00043,9.77663]
[1776719388969,31.94,76134.59,0.0,-0.663,0.00043,9.77678]
[1776719389069,31.94,76134.59,0.0,-0.663,0.00043,9.77678]
[1776719389079,31.94,76134.59,0.0,-0.663,0.00043,9.77678]
[1776719389180,31.94,76135.24,0.0,-0.66271,0.00043,9.78006]
[1776719396109,31.95,76136.45,0.0,-0.66216,0.00043,9.78644]
[1776719397188,31.95,76136.45,0.0,-0.66216,0.00043,9.78644]
[1776719397220,31.95,76136.36,0.0,-0.66219,0.00043,9.78614]
[1776719398198,31.95,76136.36,0.0,-0.66219,0.00043,9.78614]
[1776719398299,31.95,76137.04,0.0,-0.66189,0.00043,9.78955]
[1776719402341,31.95,76137.0,0.0,-0.6619,0.00043,9.78942]
[1776719402443,31.96,76136.71,0.0,-0.662,0.00043,9.78821]
[1776719403385,31.96,76135.33,0.0,-0.66259,0.00043,9.7815]
[1776719406384,31.96,76134.56,0.0,-0.66291,0.00043,9.77778]
[1776719406392,31.96,76132.51,0.0,-0.66377,0.00043,9.76782]
[1776719408580,31.96,76132.51,0.0,-0.66377,0.00043,9.76782]
[1776719408588,31.96,76132.51,0.0,-0.66377,0.00043,9.76782]
[1776719408682,31.97,76130.14,0.0,-0.66476,0.00043,9.75624]
[1776719409180,31.97,76130.14,0.0,-0.66476,0.00043,9.75624]
[1776719409182,31.97,76130.14,0.0,-0.66476,0.00043,9.75624]
[1776719409424,31.97,76130.14,0.0,-0.66476,0.00043,9.75624]
[1776719409434,31.97,76130.14,0.0,-0.66476,0.00043,9.75624]
[1776719418263,31.98,76128.11,0.0,-0.66558,0.00043,9.74666]
[1776719423525,31.98,76125.82,0.0,-0.66653,0.00042,9.73546]
[1776719429343,31.99,76124.95,0.0,-0.66687,0.00042,9.73141]
[1776719434379,31.99,76123.83,0.0,-0.66745,0.00042,9.71709]
[1776719435386,31.99,76109.59,0.0,-0.67346,0.00042,9.64429]
[1776719440425,32.0,76109.87,0.0,-0.67331,0.00042,9.64621]
[1776719445457,32.01,76110.12,0.0,-0.67316,0.00042,9.64794]
[1776719450491,32.01,76110.29,0.0,-0.67306,0.00042,9.64923]
[1776719452509,32.05,76100.86,0.0,-0.67681,0.00042,9.60248]
[1776719453517,32.05,76097.13,0.0,-0.67837,0.00042,9.58281]
[1776719458551,32.06,76096.16,0.0,-0.67872,0.00042,9.57838]
[1776719463589,32.07,76096.06,0.0,-0.67872,0.00042,9.5784]
[1776719468622,32.09,76096.56,0.0,-0.67844,0.00042,9.58193]
[1776719472652,32.15,76072.0,0.0,-0.68827,0.00041,9.45342]
[1776719473660,32.15,76057.94,0.0,-0.69402,0.00041,9.37495]
[1776719478698,32.16,76059.63,0.0,-0.69328,0.00041,9.3852]
[1776719480718,32.18,76052.78,0.0,-0.69596,0.00041,9.34788]
[1776719481726,32.18,76023.75,0.0,-0.70767,0.0004,9.17869]
[1776719482742,32.18,75943.87,0.0,-0.73875,0.00038,8.67742]
[1776719483959,32.19,75942.01,0.0,-0.73943,0.00038,8.66558]
[1776719486774,32.2,75948.24,0.0,-0.73699,0.00038,8.70784]
[1776719487779,32.2,75958.55,0.0,-0.73304,0.00038,8.77527]
[1776719492814,32.33,75960.72,0.0,-0.73156,0.00038,8.79331]
[1776719497077,32.42,75961.29,0.0,-0.73079,0.00038,8.80599]
[1776719502887,32.56,75962.34,0.0,-0.72944,0.00038,8.82812]
[1776719504904,32.61,75971.39,0.0,-0.72569,0.00038,8.88982]
[1776719505912,32.61,75978.7,0.0,-0.72287,0.00038,8.93548]
[1776719510947,32.61,75955.66,0.0,-0.73166,0.00038,8.79101]
[1776719511905,32.61,75955.66,0.0,-0.73166,0.00038,8.79101]
[1776719512007,32.63,75944.33,0.0,-0.73586,0.00038,8.71981]
[1776719512962,32.65,75944.33,0.0,-0.73569,0.00038,8.72271]
[1776719516991,32.74,75935.47,0.0,-0.73845,0.00037,8.67495]
[1776719518000,32.75,75931.56,0.0,-0.73981,0.00037,8.65128]
[1776719519009,32.75,75919.61,0.0,-0.74423,0.00037,8.57337]
[1776719520027,32.77,75917.4,0.0,-0.74491,0.00037,8.56114]
[1776719521023,32.8,75927.84,0.0,-0.7409,0.00037,8.63211]
[1776719522031,32.81,75939.91,0.0,-0.73635,0.00037,8.71099]
[1776719523036,32.81,75949.61,0.0,-0.7327,0.00038,8.77312]
[1776719524044,32.81,75951.5,0.0,-0.73198,0.00038,8.78532]
[1776719529080,32.82,75941.47,0.0,-0.73568,0.00037,8.72241]
[1776719530086,32.82,75933.11,0.0,-0.73879,0.00037,8.6688]
[1776719531093,32.84,75933.84,0.0,-0.73844,0.00037,8.675]
[1776719536154,32.84,75936.07,0.0,-0.73757,0.00037,8.69005]
[1776719541236,32.85,75942.66,0.0,-0.73507,0.00037,8.73291]
[1776719548429,32.86,75937.22,0.0,-0.73705,0.00037,8.69889]
[1776719554305,32.86,75936.9,0.0,-0.73729,0.00037,8.68815]
[1776719557325,32.87,75930.8,0.0,-0.73953,0.00037,8.64934]
[1776719559340,32.9,75930.54,0.0,-0.7394,0.00037,8.65157]
[1776719562361,32.91,75936.15,0.0,-0.73728,0.00037,8.68813]
[1776719567403,32.91,75937.29,0.0,-0.73682,0.00037,8.69609]
[1776719568405,32.91,75946.15,0.0,-0.7335,0.00037,8.75264]
[1776719569412,32.92,75949.68,0.0,-0.73217,0.00038,8.77513]
[1776719574445,32.92,75950.37,0.0,-0.73187,0.00038,8.78012]
[1776719579480,32.93,75956.69,0.0,-0.72945,0.00038,8.82053]
[1776719583683,32.94,75945.13,0.0,-0.73375,0.00037,8.74845]
[1776719584515,32.94,75945.13,0.0,-0.73374,0.00037,8.74866]
[1776719586532,32.94,75939.77,0.0,-0.73571,0.00037,8.71498]
[1776719588555,32.98,75931.52,0.0,-0.73854,0.00037,8.66619]
[1776719592580,33.01,75925.78,0.0,-0.74048,0.00037,8.63239]
[1776719597609,33.04,75930.26,0.0,-0.73862,0.00037,8.6648]
[1776719602648,33.15,75929.69,0.0,-0.73815,0.00037,8.67273]
[1776719605664,33.15,75935.57,0.0,-0.73594,0.00037,8.71076]
[1776719610700,33.16,75946.65,0.0,-0.73177,0.00037,8.78134]
[1776719611709,33.16,75953.05,0.0,-0.72953,0.00037,8.81205]
[1776719615739,33.17,75958.02,0.0,-0.72763,0.00038,8.84334]
[1776719619939,33.17,75963.69,0.0,-0.72548,0.00038,8.87847]
[1776719624816,33.2,75963.53,0.0,-0.72536,0.00038,8.88048]
[1776719625819,33.2,75984.73,0.0,-0.7173,0.00038,9.00882]
[1776719626825,33.22,76004.97,0.0,-0.70942,0.00039,9.12958]
[1776719630014,33.26,75999.8,0.0,-0.71113,0.00039,9.10369]
[1776719633874,33.27,75993.31,0.0,-0.71359,0.00038,9.06616]
[1776719637902,33.28,75988.13,0.0,-0.7155,0.00038,9.03668]
[1776719642940,33.33,75987.91,0.0,-0.71529,0.00038,9.03985]
[1776719645959,33.35,75979.31,0.0,-0.71846,0.00038,8.99044]
[1776719651003,33.36,75976.11,0.0,-0.71965,0.00038,8.97169]
[1776719656045,33.37,75974.62,0.0,-0.72012,0.00038,8.96425]
[1776719661076,33.39,75974.74,0.0,-0.71994,0.00038,8.96698]
[1776719666112,33.41,75987.68,0.0,-0.71492,0.00038,9.04546]
[1776719667120,33.43,75999.08,0.0,-0.71043,0.00038,9.11394]
[1776719672154,33.54,75997.69,0.0,-0.71051,0.00038,9.10555]
[1776719674169,33.57,75992.41,0.0,-0.71233,0.00038,9.07786]
[1776719677192,33.6,75985.01,0.0,-0.71497,0.00038,9.03743]
[1776719682225,33.65,75988.28,0.0,-0.71343,0.00038,9.06089]
[1776719687261,33.69,75987.96,0.0,-0.71331,0.00038,9.06279]
[1776719692295,33.71,75988.86,0.0,-0.71289,0.00038,9.06909]
[1776719697330,33.71,75988.72,0.0,-0.71292,0.00038,9.06863]
[1776719702365,33.71,75986.08,0.0,-0.71391,0.00038,9.05344]
[1776719707401,33.71,75988.44,0.0,-0.71301,0.00038,9.06731]
[1776719712439,33.73,75988.08,0.0,-0.71303,0.00038,9.06698]
[1776719716469,33.76,75998.39,0.0,-0.70894,0.00038,9.12878]
[1776719717475,33.78,76002.99,0.0,-0.70708,0.00038,9.15633]
[1776719720501,33.78,76013.55,0.0,-0.70302,0.00038,9.21597]
[1776719722512,33.78,76023.16,0.0,-0.69932,0.00039,9.26913]
[1776719727546,33.81,76021.34,0.0,-0.69988,0.00039,9.26106]
[1776719728553,33.81,76012.09,0.0,-0.70345,0.00038,9.20966]
[1776719729561,33.81,76006.57,0.0,-0.70557,0.00038,9.17869]
[1776719734596,33.81,76008.95,0.0,-0.70477,0.00038,9.18324]
[1776719741648,33.82,76010.69,0.0,-0.70406,0.00038,9.19364]
[1776719746683,33.83,76013.19,0.0,-0.70307,0.00038,9.20804]
[1776719748697,33.83,76020.2,0.0,-0.70036,0.00039,9.24708]
[1776719751718,33.84,76026.31,0.0,-0.69795,0.00039,9.28128]
[1776719756755,33.84,76032.25,0.0,-0.69561,0.00039,9.31414]
[1776719761789,33.84,76035.82,0.0,-0.69425,0.00039,9.33298]
[1776719766825,33.83,76036.96,0.0,-0.69383,0.00039,9.33878]
[1776719771859,33.83,76036.84,0.0,-0.69386,0.00039,9.33833]
[1776719775888,33.85,76031.08,0.0,-0.69603,0.00039,9.30828]
[1776719776894,33.87,76025.23,0.0,-0.69821,0.00039,9.27761]
[1776719781929,33.92,76024.33,0.0,-0.69828,0.00039,9.27646]
[1776719785960,33.94,76016.03,0.0,-0.70134,0.00038,9.23288]
[1776719790998,33.99,76010.51,0.0,-0.70333,0.00038,9.19684]
[1776719796032,34.01,76007.82,0.0,-0.70426,0.00038,9.18327]
[1776719801066,34.04,76006.09,0.0,-0.70471,0.00038,9.17663]
[1776719809132,34.11,76002.86,0.0,-0.70558,0.00038,9.16384]
[1776719814387,34.12,76000.39,0.0,-0.70646,0.00038,9.15091]
[1776719817195,34.14,75991.43,0.0,-0.70976,0.00038,9.10165]
[1776719819209,34.17,75985.77,0.0,-0.71172,0.00038,9.07206]
[1776719822231,34.2,75991.05,0.0,-0.70954,0.00038,9.10495]
[1776719823238,34.2,75998.45,0.0,-0.70674,0.00038,9.14659]
[1776719828273,34.21,75998.96,0.0,-0.70653,0.00038,9.14971]
[1776719833308,34.21,75997.32,0.0,-0.70713,0.00038,9.14071]
[1776719838345,34.21,75994.23,0.0,-0.70829,0.00038,9.12354]
[1776719842372,34.21,75988.69,0.0,-0.71037,0.00038,9.09241]
[1776719844385,34.21,75984.91,0.0,-0.71179,0.00038,9.07099]
[1776719849421,34.21,75986.16,0.0,-0.7113,0.00038,9.07829]
[1776719855464,34.22,75986.94,0.0,-0.71112,0.00038,9.07402]
[1776719860501,34.23,75990.12,0.0,-0.7099,0.00038,9.09242]
[1776719865533,34.23,75985.95,0.0,-0.71144,0.00038,9.06922]
[1776719870568,34.23,75983.82,0.0,-0.71224,0.00038,9.05706]
[1776719875604,34.23,75981.27,0.0,-0.71318,0.00037,9.04279]
[1776719881648,34.24,75981.14,0.0,-0.7132,0.00037,9.04248]
[1776719886683,34.24,75980.18,0.0,-0.71355,0.00037,9.03715]
[1776719891719,34.24,75978.23,0.0,-0.71427,0.00037,9.02603]
[1776719893738,34.24,75971.56,0.0,-0.71675,0.00037,8.98772]
[1776719898773,34.25,75967.68,0.0,-0.71813,0.00037,8.96618]
[1776719900794,34.26,75957.61,0.0,-0.72184,0.00037,8.90766]
[1776719905041,34.26,75943.62,0.0,-0.72695,0.00037,8.82518]
[1776719908841,34.26,75933.22,0.0,-0.73076,0.00036,8.76228]
[1776719910853,34.26,75927.59,0.0,-0.73282,0.00036,8.72798]
[1776719915110,34.25,75921.29,0.0,-0.73528,0.00036,8.67961]
[1776719920922,34.24,75922.88,0.0,-0.73475,0.00036,8.6886]
[1776719923943,34.24,75909.69,0.0,-0.73952,0.00036,8.60695]
[1776719925208,34.24,75902.12,0.0,-0.74223,0.00036,8.55969]
[1776719925959,34.24,75902.12,0.0,-0.74224,0.00036,8.55949]
[1776719930995,34.23,75905.4,0.0,-0.74113,0.00036,8.57897]
[1776719936031,34.22,75905.85,0.0,-0.74102,0.00036,8.58091]
[1776719939052,34.21,75911.93,0.0,-0.73888,0.00036,8.61809]
[1776719944086,34.21,75910.57,0.0,-0.73941,0.00036,8.60877]
[1776719945330,34.2,75916.62,0.0,-0.73725,0.00036,8.64601]
[1776719948115,34.18,75909.05,0.0,-0.74009,0.00036,8.59712]
[1776719949128,34.18,75902.77,0.0,-0.74234,0.00036,8.55782]
[1776719950129,34.18,75893.13,0.0,-0.74576,0.00035,8.49718]
[1776719951135,34.18,75883.1,0.0,-0.7493,0.00035,8.43358]
[1776719955401,34.19,75876.22,0.0,-0.7517,0.00035,8.38991]
[1776719956280,34.19,75876.22,0.0,-0.75169,0.00035,8.38993]
[1776719957197,34.19,75865.67,0.0,-0.75537,0.00035,8.32203]
[1776719958208,34.18,75853.89,0.0,-0.75945,0.00034,8.24531]
[1776719959218,34.19,75858.69,0.0,-0.75779,0.00034,8.2767]
[1776719960225,34.19,75864.45,0.0,-0.75579,0.00035,8.31415]
[1776719963246,34.19,75869.34,0.0,-0.75408,0.00035,8.34588]
[1776719968278,34.21,75871.15,0.0,-0.75333,0.00035,8.35981]
[1776719972310,34.24,75876.92,0.0,-0.75131,0.00035,8.39043]
[1776719975542,34.24,75885.41,0.0,-0.7483,0.00035,8.445]
[1776719977343,34.24,75892.51,0.0,-0.74579,0.00035,8.49011]
[1776719979357,34.25,75898.79,0.0,-0.74347,0.00036,8.53106]
[1776719984392,34.35,75901.55,0.0,-0.7419,0.00036,8.55853]
[1776719986407,34.37,75895.59,0.0,-0.74387,0.00035,8.52376]
[1776719991441,34.4,75905.68,0.0,-0.74014,0.00036,8.58912]
[1776719996475,34.47,75905.97,0.0,-0.7396,0.00036,8.5984]
[1776720001511,34.53,75914.06,0.0,-0.73632,0.00036,8.65462]
[1776720003529,34.56,75920.01,0.0,-0.73404,0.00036,8.69333]
[1776720005539,34.61,75923.96,0.0,-0.7323,0.00036,8.72242]
[1776720008568,34.66,75932.4,0.0,-0.72895,0.00036,8.7779]
[1776720012603,34.68,75915.08,0.0,-0.73505,0.00036,8.67595]
[1776720013609,34.68,75912.08,0.0,-0.73611,0.00036,8.65788]
[1776720018646,34.69,75912.84,0.0,-0.73578,0.00036,8.66351]
[1776720023680,34.71,75916.09,0.0,-0.73455,0.00036,8.68443]
[1776720028714,34.72,75919.05,0.0,-0.7334,0.00036,8.70381]
[1776720032742,34.73,75927.54,0.0,-0.73045,0.00036,8.74621]
[1776720033751,34.73,75933.97,0.0,-0.72813,0.00036,8.78447]
[1776720035764,34.74,75942.75,0.0,-0.72494,0.00036,8.83637]
[1776720040800,34.74,75943.29,0.0,-0.72473,0.00036,8.8398]
[1776720046069,34.74,75943.02,0.0,-0.72482,0.00036,8.83839]
[1776720054903,34.74,75944.43,0.0,-0.72433,0.00036,8.84624]
[1776720057925,34.73,75949.85,0.0,-0.72236,0.00036,8.87772]
[1776720060947,34.74,75957.0,0.0,-0.71975,0.00037,8.91916]
[1776720063969,34.74,75964.24,0.0,-0.71708,0.00037,8.96094]
[1776720069004,34.75,75960.9,0.0,-0.71825,0.00037,8.94261]
[1776720074040,34.76,75962.81,0.0,-0.71751,0.00037,8.95421]
[1776720076290,34.75,75973.85,0.0,-0.71348,0.00037,9.01629]
[1776720079083,34.75,75975.45,0.0,-0.71289,0.00037,9.02523]
[1776720083113,34.74,75981.65,0.0,-0.71062,0.00037,9.05958]
[1776720088144,34.74,75980.61,0.0,-0.71104,0.00037,9.05324]
[1776720093178,34.73,75980.68,0.0,-0.71118,0.00037,9.0441]
[1776720098214,34.73,75981.48,0.0,-0.71091,0.00037,9.04819]
[1776720103248,34.73,75980.79,0.0,-0.71118,0.00037,9.04419]
[1776720106501,34.73,75971.66,0.0,-0.71457,0.00037,8.99267]
[1776720109290,34.73,75969.7,0.0,-0.71529,0.00037,8.98161]
[1776720114326,34.73,75969.03,0.0,-0.71549,0.00037,8.97852]
[1776720120368,34.74,75969.35,0.0,-0.71532,0.00037,8.98109]
[1776720125403,34.75,75967.68,0.0,-0.71588,0.00037,8.97243]
[1776720131448,34.76,75966.47,0.0,-0.71626,0.00037,8.96649]
[1776720134469,34.77,75971.7,0.0,-0.7143,0.00037,8.99662]
[1776720136713,34.77,75979.58,0.0,-0.71136,0.00037,9.04127]
[1776720142528,34.77,75981.65,0.0,-0.71063,0.00037,9.05238]
[1776720147563,34.77,75982.84,0.0,-0.71019,0.00037,9.05891]
[1776720152599,34.77,75986.41,0.0,-0.70902,0.00037,9.06936]
[1776720157637,34.76,75982.09,0.0,-0.71064,0.00037,9.04513]
[1776720162678,34.76,75983.21,0.0,-0.71024,0.00037,9.05112]
[1776720167713,34.76,75984.41,0.0,-0.70981,0.00037,9.05755]
[1776720172748,34.75,75985.86,0.0,-0.70929,0.00037,9.06535]
[1776720177785,34.75,75989.11,0.0,-0.7081,0.00037,9.08309]
[1776720182818,34.75,75989.68,0.0,-0.70791,0.00037,9.08591]
[1776720187854,34.74,75989.66,0.0,-0.70794,0.00037,9.08547]
[1776720192889,34.74,75989.84,0.0,-0.70789,0.00037,9.08615]
[1776720194902,34.74,75981.34,0.0,-0.71107,0.00037,9.03877]
[1776720196923,34.74,75973.41,0.0,-0.71401,0.00037,8.99417]
[1776720201958,34.75,75971.17,0.0,-0.71479,0.00037,8.98229]
[1776720206993,34.76,75958.96,0.0,-0.71922,0.00037,8.9135]
[1776720208001,34.76,75957.35,0.0,-0.71981,0.00037,8.9043]
[1776720213252,34.76,75958.21,0.0,-0.71964,0.00037,8.89997]
[1776720219092,34.76,75956.44,0.0,-0.72028,0.00037,8.89]
[1776720222113,34.76,75963.26,0.0,-0.71777,0.00037,8.92926]
[1776720223324,34.76,75973.02,0.0,-0.71416,0.00037,8.98479]
[1776720224129,34.76,75973.02,0.0,-0.71416,0.00037,8.9848]
[1776720229162,34.76,75979.06,0.0,-0.71192,0.00037,9.01881]
[1776720233395,34.76,75984.3,0.0,-0.70998,0.00037,9.04799]
[1776720239232,34.76,75988.44,0.0,-0.70845,0.00037,9.07071]
[1776720244269,34.76,75988.15,0.0,-0.70858,0.00037,9.06882]
[1776720247290,34.75,75978.41,0.0,-0.71223,0.00037,9.01418]
[1776720249304,34.75,75972.95,0.0,-0.71425,0.00037,8.98349]
[1776720254339,34.76,75970.87,0.0,-0.71499,0.00037,8.97217]
[1776720259373,34.76,75970.2,0.0,-0.7152,0.00037,8.96884]
[1776720263606,34.77,75964.79,0.0,-0.71718,0.00037,8.93842]
[1776720270456,34.78,75963.06,0.0,-0.71776,0.00037,8.92934]
[1776720275491,34.78,75962.79,0.0,-0.71798,0.00037,8.91898]
[1776720280526,34.79,75962.38,0.0,-0.71809,0.00037,8.91723]
[1776720283750,34.79,75956.91,0.0,-0.72007,0.00037,8.8862]
[1776720289589,34.8,75958.94,0.0,-0.71929,0.00037,8.89844]
[1776720299657,34.81,75959.15,0.0,-0.71913,0.00037,8.9009]
[1776720309731,34.83,75961.97,0.0,-0.71802,0.00037,8.91823]
[1776720315775,34.84,75962.93,0.0,-0.71762,0.00037,8.92439]
[1776720320808,34.84,75962.54,0.0,-0.71772,0.00037,8.92283]
[1776720322822,34.85,75956.52,0.0,-0.71992,0.00037,8.88848]
[1776720324035,34.85,75936.58,0.0,-0.72717,0.00036,8.77256]
[1776720329872,34.84,75940.33,0.0,-0.72583,0.00036,8.7944]
[1776720334104,34.84,75947.09,0.0,-0.72354,0.00036,8.82426]
[1776720337927,34.84,75950.33,0.0,-0.72237,0.00036,8.84289]
[1776720341956,34.84,75945.01,0.0,-0.7243,0.00036,8.81204]
[1776720345984,34.84,75939.14,0.0,-0.72644,0.00036,8.77761]
[1776720350011,34.84,75931.85,0.0,-0.72908,0.00036,8.73457]
[1776720353032,34.84,75929.49,0.0,-0.72993,0.00036,8.72057]
[1776720358067,34.84,75927.29,0.0,-0.73073,0.00036,8.70735]
[1776720363104,34.84,75921.94,0.0,-0.73266,0.00036,8.67532]
[1776720365119,34.84,75927.03,0.0,-0.73083,0.00036,8.7058]
[1776720370156,34.84,75924.36,0.0,-0.73179,0.00036,8.68986]
[1776720373176,34.84,75918.19,0.0,-0.73399,0.00036,8.65312]
[1776720376198,34.84,75911.66,0.0,-0.7363,0.00036,8.61407]
[1776720380227,34.84,75901.01,0.0,-0.74006,0.00035,8.54969]
[1776720381232,34.84,75892.52,0.0,-0.74304,0.00035,8.49779]
[1776720382239,34.85,75895.33,0.0,-0.74204,0.00035,8.51522]
[1776720387274,34.85,75897.93,0.0,-0.74108,0.00035,8.53189]
[1776720392310,34.86,75899.33,0.0,-0.74072,0.00035,8.53153]
[1776720398354,34.87,75900.2,0.0,-0.74036,0.00035,8.53765]
[1776720403397,34.87,75908.25,0.0,-0.73748,0.00035,8.5872]
[1776720404607,34.89,75916.52,0.0,-0.73443,0.00036,8.63886]
[1776720406418,34.89,75915.94,0.0,-0.73462,0.00036,8.63565]
[1776720411456,34.9,75917.15,0.0,-0.73416,0.00036,8.64339]
[1776720416488,34.9,75917.83,0.0,-0.73393,0.00036,8.6472]
[1776720421523,34.9,75923.33,0.0,-0.73196,0.00036,8.68013]
[1776720423537,34.92,75931.06,0.0,-0.72907,0.00036,8.72773]
[1776720428573,34.93,75936.28,0.0,-0.72708,0.00036,8.76022]
[1776720431595,34.95,75943.13,0.0,-0.72449,0.00036,8.80201]
[1776720436628,34.96,75945.09,0.0,-0.72376,0.00036,8.81365]
[1776720442670,34.96,75944.48,0.0,-0.72397,0.00036,8.81025]
[1776720447721,34.97,75946.09,0.0,-0.72334,0.00036,8.82035]
[1776720452760,34.97,75947.5,0.0,-0.72299,0.00036,8.819]
[1776720454960,34.97,75940.13,0.0,-0.72566,0.00036,8.77619]
[1776720459809,34.97,75937.3,0.0,-0.72667,0.00036,8.75984]
[1776720463837,34.97,75942.8,0.0,-0.72467,0.00036,8.79211]
[1776720465031,34.97,75950.8,0.0,-0.72178,0.00036,8.83816]
[1776720470887,34.96,75953.37,0.0,-0.72087,0.00037,8.85255]
[1776720475922,34.96,75953.49,0.0,-0.72086,0.00037,8.85266]
[1776720480957,34.95,75953.54,0.0,-0.72086,0.00037,8.85275]
[1776720485993,34.96,75955.5,0.0,-0.72013,0.00037,8.86409]
[1776720491032,34.95,75955.59,0.0,-0.72012,0.00037,8.86437]
[1776720500099,34.95,75954.91,0.0,-0.72039,0.00037,8.86008]
[1776720505320,34.94,75954.87,0.0,-0.72043,0.00037,8.85951]
[1776720514194,34.91,75953.92,0.0,-0.72114,0.00037,8.84137]
[1776720519229,34.91,75954.0,0.0,-0.72109,0.00037,8.84215]
[1776720522250,34.95,75947.24,0.0,-0.72336,0.00036,8.80624]
[1776720527284,34.99,75945.88,0.0,-0.72361,0.00036,8.80205]
[1776720530305,35.01,75938.21,0.0,-0.72629,0.00036,8.75911]
[1776720531313,35.01,75933.97,0.0,-0.72778,0.00036,8.73499]
[1776720535340,35.06,75933.44,0.0,-0.72772,0.00036,8.73584]
[1776720541382,35.12,75931.82,0.0,-0.72795,0.00036,8.73204]
[1776720547424,35.18,75930.74,0.0,-0.72798,0.00036,8.73139]
[1776720552459,35.23,75930.68,0.0,-0.72772,0.00036,8.73557]
[1776720560515,35.3,75930.83,0.0,-0.72725,0.00036,8.74295]
[1776720565749,35.32,75931.13,0.0,-0.72699,0.00036,8.74711]
[1776720571596,35.33,75932.01,0.0,-0.7268,0.00036,8.74335]
[1776720580660,35.34,75933.07,0.0,-0.72638,0.00036,8.75016]
[1776720585891,35.34,75934.3,0.0,-0.72593,0.00036,8.75743]
[1776720591737,35.34,75934.9,0.0,-0.7257,0.00036,8.76109]
[1776720594758,35.34,75927.86,0.0,-0.72822,0.00036,8.72031]
[1776720599794,35.34,75928.13,0.0,-0.72812,0.00036,8.7219]
[1776720604828,35.35,75925.88,0.0,-0.7289,0.00036,8.70919]
[1776720608857,35.35,75920.75,0.0,-0.7307,0.00036,8.67955]
[1776720613891,35.35,75920.51,0.0,-0.73078,0.00036,8.67837]
[1776720618927,35.35,75916.74,0.0,-0.73212,0.00035,8.65613]
[1776720623961,35.36,75916.57,0.0,-0.73212,0.00035,8.65608]
[1776720628997,35.36,75915.02,0.0,-0.73268,0.00035,8.64684]
[1776720633221,35.36,75907.11,0.0,-0.73564,0.00035,8.59041]
[1776720636047,35.36,75897.1,0.0,-0.73913,0.00035,8.53107]
[1776720639067,35.37,75892.98,0.0,-0.74055,0.00035,8.50661]
[1776720644103,35.37,75889.01,0.0,-0.74191,0.00035,8.48303]
[1776720649143,35.37,75890.84,0.0,-0.74125,0.00035,8.49461]
[1776720654178,35.38,75893.61,0.0,-0.74027,0.00035,8.51138]
[1776720659213,35.37,75894.1,0.0,-0.74011,0.00035,8.51427]
[1776720660223,35.37,75886.34,0.0,-0.74281,0.00035,8.46743]
[1776720662242,35.37,75876.17,0.0,-0.74633,0.00034,8.40556]
[1776720664249,35.38,75875.2,0.0,-0.74665,0.00034,8.3998]
[1776720667271,35.38,75868.53,0.0,-0.74893,0.00034,8.35919]
[1776720668467,35.38,75860.87,0.0,-0.75154,0.00034,8.31211]
[1776720669285,35.38,75860.87,0.0,-0.75153,0.00034,8.31221]
[1776720672314,35.38,75851.61,0.0,-0.75467,0.00034,8.25487]
[1776720673312,35.38,75840.35,0.0,-0.75846,0.00034,8.18446]
[1776720674320,35.39,75833.73,0.0,-0.76067,0.00033,8.14297]
[1776720675327,35.4,75830.97,0.0,-0.76148,0.00033,8.12756]
[1776720678537,35.41,75836.89,0.0,-0.75947,0.00034,8.16548]
[1776720684387,35.41,75835.43,0.0,-0.75993,0.00033,8.15683]
[1776720689424,35.42,75838.22,0.0,-0.75896,0.00034,8.17503]
[1776720694471,35.42,75839.82,0.0,-0.75857,0.00034,8.17586]
[1776720699505,35.43,75837.9,0.0,-0.75921,0.00034,8.16397]
[1776720702530,35.43,75821.31,0.0,-0.76473,0.00033,8.05903]
[1776720704541,35.43,75816.4,0.0,-0.76635,0.00033,8.02776]
[1776720706556,35.43,75811.39,0.0,-0.76798,0.00033,7.99614]
[1776720711590,35.46,75811.45,0.0,-0.76779,0.00033,7.99966]
[1776720714612,35.46,75812.1,0.0,-0.76755,0.00033,8.00436]
[1776720717633,35.46,75806.05,0.0,-0.76952,0.00033,7.96595]
[1776720718826,35.46,75799.57,0.0,-0.77163,0.00033,7.92428]
[1776720720840,35.48,75799.02,0.0,-0.77171,0.00033,7.92269]
[1776720726887,35.51,75792.38,0.0,-0.77365,0.00032,7.88401]
[1776720729718,35.55,75789.51,0.0,-0.77435,0.00032,7.86979]
[1776720731730,35.57,75783.49,0.0,-0.77612,0.00032,7.83415]
[1776720732740,35.59,75778.37,0.0,-0.77766,0.00032,7.80298]
[1776720737773,35.67,75781.32,0.0,-0.77616,0.00032,7.83312]
[1776720742807,35.71,75780.64,0.0,-0.77615,0.00032,7.83321]
[1776720747844,35.72,75779.78,0.0,-0.77638,0.00032,7.82867]
[1776720752885,35.72,75782.87,0.0,-0.77555,0.00032,7.83906]
[1776720757098,35.72,75788.13,0.0,-0.77383,0.00032,7.87358]
[1776720762956,35.73,75791.8,0.0,-0.77261,0.00032,7.89803]
[1776720767991,35.74,75795.18,0.0,-0.77149,0.00032,7.92025]
[1776720771011,35.74,75803.36,0.0,-0.76882,0.00033,7.9728]
[1776720775043,35.74,75808.75,0.0,-0.76706,0.00033,8.00694]
[1776720783098,35.74,75810.64,0.0,-0.7664,0.00033,8.01981]
[1776720786119,35.75,75819.07,0.0,-0.76362,0.00033,8.07334]
[1776720787314,35.75,75822.23,0.0,-0.76257,0.00033,8.09337]
[1776720793169,35.75,75822.61,0.0,-0.76241,0.00033,8.09643]
[1776720798203,35.76,75825.95,0.0,-0.76127,0.00033,8.11791]
[1776720803238,35.76,75827.53,0.0,-0.76072,0.00033,8.12832]
[1776720804245,35.76,75818.87,0.0,-0.76358,0.00033,8.07396]
[1776720805252,35.76,75807.87,0.0,-0.76719,0.00033,8.0045]
[1776720806260,35.76,75805.98,0.0,-0.7678,0.00033,7.99264]
[1776720811297,35.77,75803.72,0.0,-0.76869,0.00033,7.96896]
[1776720816331,35.77,75806.82,0.0,-0.76766,0.00033,7.98889]
[1776720820360,35.77,75815.48,0.0,-0.76482,0.00033,8.04386]
[1776720822377,35.77,75818.16,0.0,-0.76392,0.00033,8.0611]
[1776720827608,35.78,75821.02,0.0,-0.76293,0.00033,8.07994]
[1776720833450,35.79,75822.92,0.0,-0.76227,0.00033,8.09259]
[1776720838486,35.8,75822.93,0.0,-0.76221,0.00033,8.09361]
[1776720843520,35.81,75822.86,0.0,-0.76216,0.00033,8.09459]
[1776720848555,35.82,75822.63,0.0,-0.76219,0.00033,8.09406]
[1776720853591,35.82,75819.43,0.0,-0.7632,0.00033,8.0748]
[1776720858627,35.83,75819.56,0.0,-0.76313,0.00033,8.07606]
[1776720863661,35.83,75822.96,0.0,-0.76199,0.00033,8.09779]
[1776720868697,35.83,75824.92,0.0,-0.76132,0.00033,8.11039]
[1776720871718,35.84,75828.27,0.0,-0.76033,0.00033,8.12268]
[1776720873734,35.85,75833.76,0.0,-0.75848,0.00033,8.15729]
[1776720876760,35.85,75839.03,0.0,-0.75669,0.00033,8.1906]
[1776720877762,35.86,75846.83,0.0,-0.75404,0.00034,8.23947]
[1776720878768,35.87,75851.05,0.0,-0.75255,0.00034,8.26657]
[1776720883803,35.9,75852.1,0.0,-0.75203,0.00034,8.27603]
[1776720888840,35.9,75856.12,0.0,-0.75064,0.00034,8.30113]
[1776720893876,35.91,75860.06,0.0,-0.74928,0.00034,8.32545]
[1776720896897,35.91,75865.78,0.0,-0.74733,0.00034,8.36027]
[1776720901950,35.91,75869.4,0.0,-0.74609,0.00034,8.38224]
[1776720902949,35.91,75880.88,0.0,-0.74214,0.00034,8.45123]
[1776720903957,35.91,75897.9,0.0,-0.73626,0.00035,8.55181]
[1776720904963,35.93,75901.13,0.0,-0.73502,0.00035,8.57259]
[1776720909999,35.95,75895.38,0.0,-0.73692,0.00035,8.54064]
[1776720915038,35.95,75881.66,0.0,-0.74166,0.00034,8.45959]
[1776720916042,35.95,75870.5,0.0,-0.74548,0.00034,8.39293]
[1776720917048,35.95,75866.35,0.0,-0.74689,0.00034,8.36804]
[1776720921076,35.95,75863.73,0.0,-0.74776,0.00034,8.35247]
[1776720927122,35.95,75864.16,0.0,-0.74762,0.00034,8.35505]
[1776720932157,35.95,75863.52,0.0,-0.74803,0.00034,8.34113]
[1776720937194,35.95,75866.02,0.0,-0.74717,0.00034,8.35642]
[1776720947262,35.96,75865.23,0.0,-0.74741,0.00034,8.35206]
[1776720952301,35.96,75866.02,0.0,-0.74713,0.00034,8.35703]
[1776720957343,35.96,75866.28,0.0,-0.74703,0.00034,8.35882]
[1776720958531,35.96,75880.36,0.0,-0.74221,0.00034,8.44328]
[1776720959356,35.96,75880.36,0.0,-0.74221,0.00034,8.44324]
[1776720964391,35.96,75882.75,0.0,-0.74141,0.00034,8.45717]
[1776720969426,35.96,75882.46,0.0,-0.74152,0.00034,8.45518]
[1776720974462,35.95,75878.95,0.0,-0.74274,0.00034,8.43405]
[1776720979499,35.95,75876.23,0.0,-0.74368,0.00034,8.41764]
[1776720981512,35.95,75868.76,0.0,-0.74624,0.00034,8.3729]
[1776720986547,35.95,75868.18,0.0,-0.74642,0.00034,8.36958]
[1776720991582,35.95,75869.84,0.0,-0.74602,0.00034,8.36999]
[1776720996617,35.96,75869.67,0.0,-0.74607,0.00034,8.36912]
[1776721001658,35.96,75870.51,0.0,-0.74578,0.00034,8.37433]
[1776721006687,35.96,75871.26,0.0,-0.74551,0.00034,8.37897]
[1776721012729,35.96,75871.51,0.0,-0.74542,0.00034,8.38061]
[1776721018772,35.96,75871.79,0.0,-0.74535,0.00034,8.38188]
[1776721023809,35.95,75876.35,0.0,-0.7438,0.00034,8.40897]
[1776721028841,35.95,75876.97,0.0,-0.7436,0.00034,8.41245]
[1776721032870,35.95,75887.48,0.0,-0.73998,0.00035,8.47489]
[1776721033876,35.95,75898.94,0.0,-0.73599,0.00035,8.54261]
[1776721034890,35.95,75913.19,0.0,-0.73101,0.00035,8.62539]
[1776721036897,35.97,75925.58,0.0,-0.72654,0.00035,8.69807]
[1776721037905,35.98,75926.88,0.0,-0.72606,0.00035,8.70566]
[1776721038911,35.98,75921.26,0.0,-0.72804,0.00035,8.67379]
[1776721040925,35.98,75917.68,0.0,-0.72927,0.00035,8.65385]
[1776721045961,35.98,75919.03,0.0,-0.7288,0.00035,8.66153]
[1776721052003,35.98,75919.25,0.0,-0.72889,0.00035,8.65318]
[1776721058044,35.98,75919.3,0.0,-0.72887,0.00035,8.6535]
[1776721063078,35.98,75920.59,0.0,-0.7284,0.00035,8.66101]
[1776721065094,35.98,75914.98,0.0,-0.73037,0.00035,8.62891]
[1776721070130,35.99,75912.32,0.0,-0.73129,0.00035,8.61384]
[1776721076169,35.99,75911.25,0.0,-0.73166,0.00035,8.60773]
[1776721081207,35.98,75906.35,0.0,-0.73341,0.00035,8.57892]
[1776721082213,35.98,75895.89,0.0,-0.73706,0.00035,8.51788]
[1776721083220,35.98,75885.15,0.0,-0.74077,0.00034,8.45461]
[1776721086246,35.98,75878.89,0.0,-0.74292,0.00034,8.41757]
[1776721089480,35.99,75899.09,0.0,-0.73593,0.00035,8.5369]
[1776721090269,35.99,75899.09,0.0,-0.73593,0.00035,8.53683]
[1776721095305,35.98,75896.73,0.0,-0.73677,0.00035,8.52275]
[1776721100339,35.98,75899.62,0.0,-0.73579,0.00035,8.53927]
[1776721105375,35.98,75904.05,0.0,-0.73426,0.00035,8.56475]
[1776721110411,35.97,75907.39,0.0,-0.73312,0.00035,8.5837]
[1776721113433,35.97,75911.57,0.0,-0.73184,0.00035,8.59797]
[1776721118467,35.96,75909.7,0.0,-0.73253,0.00035,8.58661]
[1776721119693,35.96,75903.28,0.0,-0.73478,0.00035,8.54924]
[1776721123503,35.96,75896.12,0.0,-0.73729,0.00035,8.50717]
[1776721129764,35.96,75894.69,0.0,-0.73779,0.00035,8.49871]
[1776721135586,35.96,75893.02,0.0,-0.73838,0.00035,8.48876]
[1776721140621,35.96,75889.31,0.0,-0.73966,0.00035,8.46684]
[1776721145663,35.96,75888.06,0.0,-0.7401,0.00035,8.45947]
[1776721150696,35.96,75888.11,0.0,-0.74008,0.00035,8.45979]
[1776721155732,35.96,75883.76,0.0,-0.74158,0.00034,8.43394]
[1776721161773,35.96,75883.2,0.0,-0.74178,0.00034,8.43056]
[1776721165806,35.95,75890.08,0.0,-0.73942,0.00035,8.471]
[1776721167815,35.95,75892.16,0.0,-0.73871,0.00035,8.48316]
[1776721171843,35.95,75895.91,0.0,-0.73759,0.00035,8.49528]
[1776721176879,35.94,75899.08,0.0,-0.73651,0.00035,8.51351]
[1776721181918,35.94,75904.6,0.0,-0.73461,0.00035,8.54539]
[1776721186952,35.94,75897.65,0.0,-0.73706,0.00035,8.50423]
[1776721187960,35.93,75896.58,0.0,-0.73744,0.00035,8.4979]
[1776721193002,35.93,75900.6,0.0,-0.73605,0.00035,8.52122]
[1776721198031,35.93,75899.14,0.0,-0.73658,0.00035,8.51239]
[1776721204071,35.93,75899.04,0.0,-0.73663,0.00035,8.5115]
[1776721206085,35.92,75908.65,0.0,-0.73328,0.00035,8.56747]
[1776721211122,35.92,75908.81,0.0,-0.73326,0.00035,8.56786]
[1776721217167,35.91,75909.24,0.0,-0.73316,0.00035,8.56956]
[1776721223211,35.9,75908.84,0.0,-0.73334,0.00035,8.56657]
[1776721228246,35.9,75910.66,0.0,-0.73273,0.00035,8.57655]
[1776721233282,35.89,75910.13,0.0,-0.73312,0.00035,8.56327]
[1776721238317,35.89,75909.81,0.0,-0.73327,0.00035,8.56086]
[1776721244359,35.88,75909.69,0.0,-0.73334,0.00035,8.5597]
[1776721250623,35.87,75909.6,0.0,-0.73341,0.00035,8.55855]
[1776721253422,35.87,75900.74,0.0,-0.73653,0.00035,8.50648]
[1776721258459,35.87,75895.52,0.0,-0.73836,0.00035,8.47561]
[1776721263494,35.87,75893.73,0.0,-0.73899,0.00035,8.46492]
[1776721267524,35.87,75888.45,0.0,-0.74084,0.00035,8.43338]
[1776721268530,35.87,75882.5,0.0,-0.7429,0.00035,8.39788]
[1776721272559,35.86,75876.86,0.0,-0.74485,0.00034,8.36397]
[1776721275582,35.86,75882.83,0.0,-0.7428,0.00035,8.39958]
[1776721279608,35.86,75890.02,0.0,-0.74034,0.00035,8.44201]
[1776721284644,35.85,75890.75,0.0,-0.74013,0.00035,8.44556]
[1776721290908,35.84,75891.66,0.0,-0.73987,0.00035,8.45]
[1776721296727,35.83,75892.68,0.0,-0.73974,0.00035,8.44543]
[1776721301763,35.83,75889.02,0.0,-0.74105,0.00035,8.42307]
[1776721308815,35.82,75887.91,0.0,-0.74148,0.00035,8.41578]
[1776721316870,35.81,75888.64,0.0,-0.74127,0.00035,8.41938]
[1776721321905,35.81,75887.83,0.0,-0.74158,0.00035,8.41411]
[1776721326941,35.8,75886.92,0.0,-0.74192,0.00035,8.40826]
[1776721331983,35.8,75891.22,0.0,-0.74045,0.00035,8.4334]
[1776721338019,35.79,75890.29,0.0,-0.74082,0.00035,8.42718]
[1776721343054,35.79,75891.98,0.0,-0.74026,0.00035,8.4367]
[1776721349096,35.78,75896.78,0.0,-0.73863,0.00035,8.46438]
[1776721351341,35.78,75909.04,0.0,-0.73452,0.00035,8.52663]
[1776721353124,35.77,75913.13,0.0,-0.73308,0.00035,8.55041]
[1776721358160,35.77,75913.9,0.0,-0.73285,0.00035,8.55425]
[1776721363194,35.76,75914.66,0.0,-0.73264,0.00035,8.55778]
[1776721368229,35.75,75915.41,0.0,-0.73241,0.00035,8.56152]
[1776721373264,35.74,75915.85,0.0,-0.73229,0.00035,8.56345]
[1776721378299,35.74,75918.41,0.0,-0.73143,0.00035,8.57768]
[1776721380314,35.73,75924.01,0.0,-0.72945,0.00036,8.60983]
[1776721383342,35.73,75918.67,0.0,-0.73137,0.00035,8.57858]
[1776721388372,35.73,75917.42,0.0,-0.73184,0.00035,8.57102]
[1776721391391,35.73,75922.84,0.0,-0.72991,0.00036,8.60243]
[1776721392398,35.73,75929.89,0.0,-0.7274,0.00036,8.64302]
[1776721394412,35.73,75935.84,0.0,-0.72528,0.00036,8.67692]
[1776721395420,35.71,75941.45,0.0,-0.72333,0.00036,8.7078]
[1776721396425,35.71,75947.92,0.0,-0.72103,0.00036,8.74376]
[1776721397433,35.7,75955.09,0.0,-0.71849,0.00036,8.78299]
[1776721398440,35.69,75948.13,0.0,-0.72106,0.00036,8.74335]
[1776721400455,35.69,75942.3,0.0,-0.72317,0.00036,8.71033]
[1776721401691,35.69,75932.3,0.0,-0.72677,0.00036,8.65314]
[1776721407503,35.64,75928.25,0.0,-0.72849,0.00036,8.62568]
[1776721413545,35.62,75926.74,0.0,-0.72929,0.00036,8.60576]
[1776721418580,35.62,75924.18,0.0,-0.73024,0.00036,8.59043]
[1776721423615,35.61,75922.09,0.0,-0.73101,0.00036,8.57784]
[1776721428660,35.6,75919.65,0.0,-0.73195,0.00036,8.56249]
[1776721429666,35.6,75913.6,0.0,-0.73412,0.00035,8.52666]
[1776721431901,35.6,75899.3,0.0,-0.73918,0.00035,8.44185]
[1776721433693,35.6,75897.48,0.0,-0.73982,0.00035,8.43108]
[1776721438734,35.57,75900.62,0.0,-0.73887,0.00035,8.44719]
[1776721441972,35.57,75906.91,0.0,-0.73666,0.00035,8.48437]
[1776721447790,35.56,75906.81,0.0,-0.73673,0.00035,8.48334]
[1776721452826,35.56,75908.67,0.0,-0.73609,0.00035,8.494]
[1776721457869,35.56,75910.56,0.0,-0.73544,0.00035,8.5048]
[1776721462905,35.55,75910.35,0.0,-0.73554,0.00035,8.50312]
[1776721467940,35.55,75906.24,0.0,-0.73702,0.00035,8.47849]
[1776721469953,35.55,75899.54,0.0,-0.73938,0.00035,8.43859]
[1776721474988,35.55,75897.02,0.0,-0.74043,0.00035,8.4139]
[1776721480024,35.55,75897.04,0.0,-0.74042,0.00035,8.41416]
[1776721488079,35.55,75899.19,0.0,-0.73964,0.00035,8.42728]
[1776721493114,35.56,75896.85,0.0,-0.74046,0.00035,8.41345]
[1776721500166,35.55,75895.14,0.0,-0.74107,0.00035,8.40303]
[1776721507213,35.55,75893.77,0.0,-0.74157,0.00035,8.39446]
[1776721511243,35.55,75901.85,0.0,-0.73874,0.00035,8.44259]
[1776721514265,35.55,75905.26,0.0,-0.73754,0.00035,8.46283]
[1776721519303,35.54,75903.57,0.0,-0.73815,0.00035,8.45255]
[1776721524336,35.54,75908.64,0.0,-0.73637,0.00035,8.48248]
[1776721526349,35.54,75911.52,0.0,-0.73534,0.00035,8.49965]
[1776721531384,35.55,75913.57,0.0,-0.73477,0.00036,8.50224]
[1776721536420,35.55,75919.71,0.0,-0.73258,0.00036,8.53846]
[1776721541454,35.55,75921.51,0.0,-0.73194,0.00036,8.54897]
[1776721546490,35.54,75924.88,0.0,-0.73075,0.00036,8.56837]
[1776721551527,35.54,75929.54,0.0,-0.7291,0.00036,8.59512]
[1776721556563,35.54,75930.44,0.0,-0.7288,0.00036,8.60004]
[1776721561601,35.53,75930.79,0.0,-0.72869,0.00036,8.60178]
[1776721567644,35.53,75931.33,0.0,-0.72851,0.00036,8.60461]
[1776721569653,35.53,75920.78,0.0,-0.73229,0.00036,8.54321]
[1776721574688,35.54,75919.02,0.0,-0.7329,0.00036,8.53328]
[1776721579722,35.54,75919.81,0.0,-0.73259,0.00036,8.53834]
[1776721585765,35.55,75916.92,0.0,-0.73358,0.00036,8.52199]
[1776721590800,35.55,75915.76,0.0,-0.73396,0.00036,8.5157]
[1776721595839,35.56,75914.86,0.0,-0.73443,0.00036,8.50105]
[1776721600874,35.56,75913.03,0.0,-0.73505,0.00036,8.49071]
[1776721605910,35.56,75911.74,0.0,-0.73549,0.00035,8.48345]
[1776721610944,35.57,75909.8,0.0,-0.73616,0.00035,8.47221]
[1776721613222,35.57,75903.03,0.0,-0.73856,0.00035,8.43204]
[1776721619005,35.57,75898.81,0.0,-0.74003,0.00035,8.4071]
[1776721624045,35.57,75896.57,0.0,-0.7408,0.00035,8.39399]
[1776721629082,35.58,75895.34,0.0,-0.74121,0.00035,8.38699]
[1776721634113,35.58,75892.98,0.0,-0.74202,0.00035,8.37302]
[1776721639148,35.57,75891.31,0.0,-0.74263,0.00035,8.36265]
[1776721644189,35.58,75888.04,0.0,-0.74375,0.00035,8.34333]
[1776721648218,35.58,75896.46,0.0,-0.74078,0.00035,8.3943]
[1776721649224,35.58,75903.93,0.0,-0.73815,0.00035,8.4389]
[1776721651237,35.58,75908.38,0.0,-0.73675,0.00035,8.45552]
[1776721655268,35.58,75894.61,0.0,-0.74161,0.00035,8.37332]
[1776721656274,35.58,75882.86,0.0,-0.74572,0.00035,8.30244]
[1776721658289,35.58,75875.24,0.0,-0.74835,0.00035,8.25616]
[1776721660304,35.58,75869.8,0.0,-0.75022,0.00034,8.22302]
[1776721663578,35.58,75886.95,0.0,-0.74426,0.00035,8.32764]
[1776721666345,35.59,75887.01,0.0,-0.74423,0.00035,8.32821]
[1776721673647,35.59,75886.19,0.0,-0.7445,0.00035,8.32354]
[1776721681454,35.59,75886.19,0.0,-0.74449,0.00035,8.32374]
[1776721688510,35.59,75889.74,0.0,-0.74324,0.00035,8.34532]
[1776721690523,35.59,75895.64,0.0,-0.74117,0.00035,8.38078]
[1776721695558,35.59,75889.46,0.0,-0.74335,0.00035,8.3435]
[1776721696565,35.59,75883.19,0.0,-0.74554,0.00035,8.30556]
[1776721698579,35.59,75883.78,0.0,-0.74533,0.00035,8.30916]
[1776721700593,35.59,75887.81,0.0,-0.74393,0.00035,8.33348]
[1776721705632,35.59,75890.9,0.0,-0.74287,0.00035,8.35178]
[1776721710667,35.58,75891.87,0.0,-0.74255,0.00035,8.35725]
[1776721715701,35.58,75895.73,0.0,-0.7414,0.00035,8.37019]
[1776721719729,35.58,75901.39,0.0,-0.73942,0.00035,8.40386]
[1776721724764,35.58,75903.62,0.0,-0.73863,0.00035,8.41707]
[1776721730806,35.58,75906.52,0.0,-0.73761,0.00035,8.43421]
[1776721735841,35.58,75904.93,0.0,-0.73818,0.00035,8.4247]
[1776721740877,35.58,75904.25,0.0,-0.73842,0.00035,8.42066]
[1776721745912,35.58,75902.01,0.0,-0.73921,0.00035,8.40741]
[1776721750947,35.58,75904.33,0.0,-0.73838,0.00035,8.42132]
[1776721755981,35.58,75908.04,0.0,-0.73707,0.00035,8.44333]
[1776721761017,35.58,75909.11,0.0,-0.73669,0.00035,8.44961]
[1776721766052,35.58,75907.04,0.0,-0.73743,0.00035,8.43735]
[1776721771087,35.58,75910.23,0.0,-0.73647,0.00036,8.44649]
[1776721776122,35.58,75912.08,0.0,-0.73582,0.00036,8.45737]
[1776721782165,35.57,75912.38,0.0,-0.73572,0.00036,8.45906]
[1776721788206,35.57,75914.05,0.0,-0.73513,0.00036,8.46879]
[1776721793241,35.57,75915.62,0.0,-0.73457,0.00036,8.47798]
[1776721798276,35.57,75917.73,0.0,-0.73381,0.00036,8.49054]
[1776721803313,35.58,75919.89,0.0,-0.73304,0.00036,8.50328]
[1776721807339,35.58,75912.07,0.0,-0.73582,0.00036,8.45738]
[1776721812375,35.58,75911.46,0.0,-0.73601,0.00036,8.45409]
[1776721818420,35.58,75913.01,0.0,-0.73545,0.00036,8.46352]
[1776721822447,35.58,75907.83,0.0,-0.73728,0.00035,8.43301]
[1776721828495,35.59,75905.23,0.0,-0.73818,0.00035,8.41784]
[1776721834789,35.59,75903.15,0.0,-0.73907,0.00035,8.39598]
[1776721836552,35.59,75911.87,0.0,-0.73598,0.00036,8.44782]
[1776721838566,35.59,75913.49,0.0,-0.7354,0.00036,8.45739]
[1776721843600,35.59,75915.56,0.0,-0.73467,0.00036,8.46945]
[1776721848635,35.59,75912.38,0.0,-0.73581,0.00036,8.45054]
[1776721853670,35.59,75914.63,0.0,-0.73502,0.00036,8.46372]
[1776721858704,35.59,75915.78,0.0,-0.73461,0.00036,8.47039]
[1776721863739,35.58,75915.84,0.0,-0.7346,0.00036,8.47065]
[1776721868775,35.58,75917.87,0.0,-0.73388,0.00036,8.48251]
[1776721875825,35.58,75919.26,0.0,-0.73339,0.00036,8.49054]
[1776721876832,35.58,75924.65,0.0,-0.73146,0.00036,8.52204]
[1776721881874,35.58,75923.27,0.0,-0.73196,0.00036,8.51399]
[1776721886901,35.59,75921.48,0.0,-0.73258,0.00036,8.50382]
[1776721891942,35.58,75921.49,0.0,-0.73276,0.00036,8.49401]
[1776721896975,35.58,75923.27,0.0,-0.73213,0.00036,8.50426]
[1776721902009,35.58,75923.45,0.0,-0.73207,0.00036,8.50515]
[1776721908051,35.58,75926.4,0.0,-0.73103,0.00036,8.52213]
[1776721914093,35.57,75930.87,0.0,-0.72944,0.00036,8.54774]
[1776721919129,35.57,75932.52,0.0,-0.72888,0.00036,8.55687]
[1776721924172,35.56,75932.85,0.0,-0.72879,0.00036,8.55834]
[1776721929207,35.56,75935.76,0.0,-0.72774,0.00036,8.57505]
[1776721934242,35.56,75936.95,0.0,-0.72732,0.00036,8.58182]
[1776721939281,35.56,75935.1,0.0,-0.72799,0.00036,8.57107]
[1776721943306,35.56,75928.48,0.0,-0.73037,0.00036,8.53275]
[1776721948341,35.56,75928.2,0.0,-0.73047,0.00036,8.53126]
[1776721953376,35.56,75929.72,0.0,-0.73008,0.00036,8.5305]
[1776721958411,35.56,75921.31,0.0,-0.73311,0.00036,8.48139]
[1776721963448,35.56,75917.77,0.0,-0.73439,0.00036,8.4603]
[1776721971502,35.56,75917.51,0.0,-0.7345,0.00036,8.45848]
[1776721976538,35.56,75919.54,0.0,-0.73379,0.00036,8.4702]
[1776721981572,35.55,75923.6,0.0,-0.73236,0.00036,8.49366]
[1776721986608,35.55,75922.49,0.0,-0.73278,0.00036,8.48681]
[1776721991643,35.55,75924.75,0.0,-0.73198,0.00036,8.49978]
[1776721996678,35.54,75929.17,0.0,-0.73041,0.00036,8.52522]
[1776722001717,35.54,75930.7,0.0,-0.7299,0.00036,8.53351]
[1776722006759,35.53,75931.68,0.0,-0.72957,0.00036,8.53889]
[1776722011786,35.53,75931.6,0.0,-0.72978,0.00036,8.5285]
[1776722016821,35.53,75931.04,0.0,-0.72998,0.00036,8.52529]
[1776722021856,35.53,75931.7,0.0,-0.72973,0.00036,8.52919]
[1776722026891,35.53,75931.57,0.0,-0.72978,0.00036,8.52852]
[1776722031927,35.53,75942.53,0.0,-0.7258,0.00036,8.59194]
[1776722032933,35.53,75946.93,0.0,-0.72419,0.00036,8.61716]
[1776722034948,35.53,75951.45,0.0,-0.72254,0.00037,8.64289]
[1776722039983,35.54,75953.39,0.0,-0.72177,0.00037,8.65486]
[1776722045024,35.55,75953.69,0.0,-0.72164,0.00037,8.65694]
[1776722050054,35.55,75958.13,0.0,-0.71999,0.00037,8.68233]
[1776722055090,35.55,75958.92,0.0,-0.71969,0.00037,8.68694]
[1776722062144,35.55,75959.0,0.0,-0.71967,0.00037,8.68726]
[1776722064152,35.55,75953.25,0.0,-0.72178,0.00037,8.65468]
[1776722066408,35.55,75946.68,0.0,-0.72419,0.00036,8.61726]
[1776722072211,35.55,75944.44,0.0,-0.72517,0.00036,8.5947]
[1776722077246,35.55,75940.18,0.0,-0.72672,0.00036,8.57026]
[1776722082282,35.55,75938.13,0.0,-0.72746,0.00036,8.55851]
[1776722088323,35.55,75937.18,0.0,-0.7278,0.00036,8.55309]
[1776722093358,35.55,75932.2,0.0,-0.7296,0.00036,8.52437]
[1776722099400,35.56,75931.03,0.0,-0.73001,0.00036,8.51778]
[1776722104435,35.56,75930.53,0.0,-0.73018,0.00036,8.51506]
[1776722109470,35.56,75935.16,0.0,-0.7285,0.00036,8.54197]
[1776722115515,35.56,75937.82,0.0,-0.72751,0.00036,8.55768]
[1776722120548,35.56,75936.66,0.0,-0.72793,0.00036,8.55106]
[1776722126828,35.56,75935.25,0.0,-0.72845,0.00036,8.54271]
[1776722132631,35.56,75934.64,0.0,-0.72886,0.00036,8.52922]
[1776722137666,35.56,75933.41,0.0,-0.72931,0.00036,8.5219]
[1776722142702,35.55,75930.51,0.0,-0.73037,0.00036,8.50492]
[1776722146989,35.55,75909.25,0.0,-0.73801,0.00036,8.37964]
[1776722148743,35.55,75908.19,0.0,-0.73839,0.00036,8.37322]
[1776722152771,35.55,75914.7,0.0,-0.73609,0.00036,8.41159]
[1776722157808,35.55,75917.76,0.0,-0.73498,0.00036,8.4299]
[1776722162842,35.55,75917.37,0.0,-0.7351,0.00036,8.42786]
[1776722164855,35.55,75924.79,0.0,-0.73244,0.00036,8.47151]
[1776722167143,35.55,75930.08,0.0,-0.73053,0.00036,8.50237]
[1776722174927,35.55,75933.68,0.0,-0.72924,0.00036,8.52318]
[1776722179963,35.55,75929.09,0.0,-0.7309,0.00036,8.49643]
[1776722184998,35.55,75928.7,0.0,-0.73102,0.00036,8.49444]
[1776722190056,35.56,75929.03,0.0,-0.73088,0.00036,8.49666]
[1776722195070,35.56,75931.02,0.0,-0.73033,0.00036,8.49853]
[1776722200104,35.56,75935.49,0.0,-0.72872,0.00036,8.52445]
[1776722208160,35.56,75936.62,0.0,-0.72831,0.00036,8.53089]
[1776722213201,35.56,75936.48,0.0,-0.72837,0.00036,8.53002]
[1776722217224,35.56,75931.16,0.0,-0.7303,0.00036,8.49914]
[1776722222258,35.56,75925.21,0.0,-0.73243,0.00036,8.46459]
[1776722227293,35.56,75922.61,0.0,-0.73336,0.00036,8.44951]
[1776722232329,35.56,75931.5,0.0,-0.73012,0.00036,8.5019]
[1776722237635,35.56,75933.3,0.0,-0.72948,0.00036,8.5123]
[1776722243406,35.56,75930.69,0.0,-0.73042,0.00036,8.49707]
[1776722248442,35.56,75927.48,0.0,-0.73158,0.00036,8.47839]
[1776722253477,35.56,75926.43,0.0,-0.73212,0.00036,8.4626]
[1776722258512,35.57,75926.34,0.0,-0.73215,0.00036,8.46225]
[1776722263550,35.57,75928.42,0.0,-0.73138,0.00036,8.47458]
[1776722268584,35.57,75930.63,0.0,-0.73056,0.00036,8.48791]
[1776722273619,35.58,75934.83,0.0,-0.72901,0.00036,8.51274]
[1776722276638,35.58,75945.62,0.0,-0.72507,0.00036,8.57507]
[1776722277918,35.58,75954.91,0.0,-0.72167,0.00037,8.62796]
[1776722283689,35.58,75952.81,0.0,-0.72245,0.00037,8.61585]
[1776722288723,35.58,75954.34,0.0,-0.7219,0.00037,8.62434]
[1776722291746,35.58,75960.52,0.0,-0.71964,0.00037,8.65907]
[1776722296779,35.58,75962.1,0.0,-0.71906,0.00037,8.66795]
[1776722301816,35.57,75961.45,0.0,-0.71931,0.00037,8.66411]
[1776722306851,35.57,75960.83,0.0,-0.71957,0.00037,8.66021]
[1776722312896,35.56,75961.21,0.0,-0.71962,0.00037,8.65228]
[1776722318203,35.56,75964.36,0.0,-0.71845,0.00037,8.67006]
[1776722323972,35.56,75963.71,0.0,-0.7187,0.00037,8.66627]
[1776722333036,35.56,75964.15,0.0,-0.71857,0.00037,8.66832]
[1776722335050,35.56,75950.92,0.0,-0.72344,0.00037,8.59341]
[1776722340085,35.56,75944.14,0.0,-0.72592,0.00036,8.55467]
[1776722344123,35.56,75937.6,0.0,-0.7283,0.00036,8.51698]
[1776722347139,35.56,75943.87,0.0,-0.72602,0.00036,8.55319]
[1776722352174,35.56,75941.17,0.0,-0.727,0.00036,8.53773]
[1776722358483,35.56,75935.73,0.0,-0.72898,0.00036,8.50617]
[1776722364258,35.55,75934.49,0.0,-0.72945,0.00036,8.49875]
[1776722369297,35.55,75934.15,0.0,-0.72959,0.00036,8.49654]
[1776722374329,35.55,75935.96,0.0,-0.72911,0.00036,8.49713]
[1776722378357,35.55,75941.47,0.0,-0.72708,0.00036,8.52936]
[1776722380370,35.55,75946.78,0.0,-0.72514,0.00037,8.55994]
[1776722385407,35.55,75947.3,0.0,-0.72495,0.00037,8.56284]
[1776722390441,35.55,75952.82,0.0,-0.72293,0.00037,8.59427]
[1776722395477,35.55,75949.52,0.0,-0.72415,0.00037,8.57537]
[1776722400510,35.55,75948.28,0.0,-0.72461,0.00037,8.56824]
[1776722401563,35.55,75954.94,0.0,-0.72216,0.00037,8.60617]
[1776722402556,35.55,75991.61,0.0,-0.70853,0.00038,8.80952]
[1776722403554,35.55,76015.27,0.0,-0.69957,0.00038,8.9356]
[1776722405572,35.55,75995.7,0.0,-0.70699,0.00038,8.83158]
[1776722406579,35.55,75989.28,0.0,-0.70943,0.00038,8.79657]
[1776722407595,35.55,75983.8,0.0,-0.71148,0.00037,8.76664]
[1776722409603,35.55,76000.59,0.0,-0.70517,0.00038,8.85758]
[1776722410611,35.55,76012.76,0.0,-0.70055,0.00038,8.92213]
[1776722411617,35.55,76017.92,0.0,-0.69858,0.00038,8.94928]
[1776722416652,35.55,76022.15,0.0,-0.69695,0.00038,8.97135]
[1776722420684,35.55,76013.81,0.0,-0.70014,0.00038,8.92782]
[1776722421688,35.55,76008.12,0.0,-0.70231,0.00038,8.89776]
[1776722424713,35.55,76008.01,0.0,-0.70235,0.00038,8.89718]
[1776722425719,35.55,76014.57,0.0,-0.69985,0.00038,8.93181]
[1776722427734,35.55,76015.75,0.0,-0.6994,0.00038,8.93804]
[1776722432776,35.55,76021.16,0.0,-0.69748,0.00038,8.95679]
[1776722434031,35.55,76056.32,0.0,-0.6839,0.00039,9.13449]
[1776722435832,35.55,76056.95,0.0,-0.68366,0.00039,9.13758]
[1776722437812,35.55,76051.19,0.0,-0.68591,0.00039,9.10909]
[1776722442848,35.55,76050.7,0.0,-0.68612,0.00039,9.10635]
[1776722444103,35.54,76056.83,0.0,-0.68374,0.00039,9.13652]
[1776722446876,35.54,76063.15,0.0,-0.68128,0.00039,9.16724]
[1776722448892,35.54,76069.12,0.0,-0.67896,0.00039,9.19594]
[1776722450955,35.54,76082.48,0.0,-0.6737,0.00039,9.25935]
[1776722454181,35.54,76081.97,0.0,-0.67391,0.00039,9.2568]
[1776722460028,35.53,76073.34,0.0,-0.67734,0.00039,9.2156]
[1776722462041,35.53,76060.91,0.0,-0.68223,0.00039,9.15549]
[1776722463047,35.53,76053.85,0.0,-0.68499,0.00039,9.12075]
[1776722464250,35.52,76047.8,0.0,-0.68735,0.00039,9.09064]
[1776722467077,35.52,76039.46,0.0,-0.69059,0.00039,9.04862]
[1776722468083,35.52,76046.17,0.0,-0.688,0.00039,9.08234]
[1776722470096,35.52,76053.27,0.0,-0.68524,0.00039,9.11757]
[1776722474322,35.52,76061.67,0.0,-0.68198,0.00039,9.15863]
[1776722480172,35.51,76064.44,0.0,-0.68093,0.00039,9.1717]
[1776722484396,35.51,76043.41,0.0,-0.68914,0.00039,9.06758]
[1776722485207,35.51,76043.41,0.0,-0.68914,0.00039,9.06758]
[1776722490242,35.5,76043.83,0.0,-0.689,0.00039,9.06942]
[1776722494468,35.5,76050.19,0.0,-0.68669,0.00039,9.09155]
[1776722498298,35.5,76044.04,0.0,-0.68909,0.00039,9.06065]
[1776722503334,35.5,76047.8,0.0,-0.68764,0.00039,9.07943]
[1776722508373,35.49,76045.82,0.0,-0.68842,0.00039,9.06935]
[1776722512400,35.49,76052.23,0.0,-0.68594,0.00039,9.10123]
[1776722514632,35.49,76073.15,0.0,-0.67775,0.00039,9.20309]
[1776722515421,35.49,76073.15,0.0,-0.67775,0.00039,9.2031]
[1776722517434,35.49,76079.03,0.0,-0.67543,0.00039,9.23103]
[1776722522470,35.49,76078.93,0.0,-0.67549,0.00039,9.2304]
[1776722527506,35.48,76075.98,0.0,-0.67667,0.00039,9.21621]
[1776722529522,35.48,76070.7,0.0,-0.67875,0.00039,9.19089]
[1776722534782,35.48,76070.23,0.0,-0.67896,0.00039,9.18835]
[1776722536574,35.48,76077.28,0.0,-0.67618,0.00039,9.22205]
[1776722538588,35.48,76081.71,0.0,-0.67443,0.0004,9.24301]
[1776722542621,35.48,76087.79,0.0,-0.67202,0.0004,9.27148]
[1776722547657,35.48,76085.53,0.0,-0.67292,0.0004,9.2609]
[1776722549669,35.48,76077.34,0.0,-0.67617,0.00039,9.22222]
[1776722551685,35.48,76087.03,0.0,-0.67247,0.0004,9.25856]
[1776722553706,35.48,76081.66,0.0,-0.6746,0.0004,9.23332]
[1776722555713,35.48,76079.05,0.0,-0.67563,0.0004,9.22095]
[1776722558733,35.47,76085.24,0.0,-0.67319,0.0004,9.25007]
[1776722563769,35.47,76086.48,0.0,-0.6727,0.0004,9.25584]
[1776722568813,35.47,76080.86,0.0,-0.67494,0.0004,9.22927]
[1776722569835,35.47,76057.73,0.0,-0.68406,0.00039,9.11746]
[1776722570833,35.47,76044.82,0.0,-0.6891,0.00039,9.05306]
[1776722571833,35.46,76040.13,0.0,-0.69093,0.00039,9.0293]
[1776722576867,35.46,76033.84,0.0,-0.69338,0.00039,8.99707]
[1776722580896,35.46,76024.5,0.0,-0.69699,0.00038,8.94871]
[1776722585931,35.46,76020.94,0.0,-0.69837,0.00038,8.92993]
[1776722590965,35.45,76022.24,0.0,-0.69789,0.00038,8.93646]
[1776722596001,35.45,76022.88,0.0,-0.69767,0.00038,8.93954]
[1776722597008,35.45,76029.77,0.0,-0.69502,0.00039,8.97524]
[1776722598017,35.45,76040.91,0.0,-0.69071,0.00039,9.03214]
[1776722601035,35.45,76051.84,0.0,-0.68646,0.00039,9.08701]
[1776722606071,35.44,76054.26,0.0,-0.68553,0.00039,9.09885]
[1776722609092,35.44,76047.37,0.0,-0.68824,0.00039,9.06427]
[1776722614126,35.44,76044.19,0.0,-0.68964,0.00039,9.03858]
[1776722617147,35.43,76033.66,0.0,-0.69374,0.00039,8.98479]
[1776722622184,35.43,76029.64,0.0,-0.69531,0.00039,8.9639]
[1776722627218,35.43,76037.04,0.0,-0.69246,0.00039,9.00169]
[1776722631246,35.43,76045.14,0.0,-0.68933,0.00039,9.04262]
[1776722633260,35.42,76039.73,0.0,-0.69144,0.00039,9.01516]
[1776722638297,35.42,76046.63,0.0,-0.68878,0.00039,9.04982]
[1776722641316,35.42,76040.77,0.0,-0.69107,0.00039,9.02004]
[1776722644348,35.42,76035.1,0.0,-0.69327,0.00039,8.99106]
[1776722649383,35.42,76037.46,0.0,-0.69236,0.00039,9.00305]
[1776722654420,35.41,76041.28,0.0,-0.69089,0.00039,9.02234]
[1776722655664,35.41,76047.38,0.0,-0.68852,0.00039,9.05316]
[1776722657447,35.41,76060.02,0.0,-0.68358,0.00039,9.11601]
[1776722662475,35.41,76057.09,0.0,-0.68474,0.00039,9.10136]
[1776722667509,35.41,76061.5,0.0,-0.68302,0.00039,9.12304]
[1776722672544,35.41,76058.73,0.0,-0.68426,0.00039,9.0998]
[1776722677583,35.4,76054.3,0.0,-0.68603,0.00039,9.07749]
[1776722682614,35.4,76049.9,0.0,-0.68778,0.00039,9.05517]
[1776722687649,35.39,76051.69,0.0,-0.68708,0.00039,9.06404]
[1776722690672,35.39,76059.29,0.0,-0.68412,0.00039,9.10165]
[1776722694702,35.39,76077.8,0.0,-0.67682,0.0004,9.19144]
[1776722695957,35.39,76083.61,0.0,-0.67452,0.0004,9.21905]
[1776722696716,35.39,76083.61,0.0,-0.67452,0.0004,9.21902]
[1776722701751,35.38,76079.21,0.0,-0.6763,0.0004,9.19768]
[1776722706786,35.37,76076.9,0.0,-0.67727,0.0004,9.1861]
[1776722711823,35.36,76073.33,0.0,-0.67874,0.0004,9.16822]
[1776722716859,35.35,76070.97,0.0,-0.67974,0.0004,9.15606]
[1776722721893,35.34,76068.24,0.0,-0.68086,0.00039,9.14226]
[1776722722899,35.33,76062.02,0.0,-0.68332,0.00039,9.11169]
[1776722725921,35.33,76054.8,0.0,-0.68618,0.00039,9.07569]
[1776722727935,35.33,76046.65,0.0,-0.68938,0.00039,9.03457]
[1776722732971,35.33,76046.99,0.0,-0.68942,0.00039,9.0266]
[1776722738009,35.32,76046.31,0.0,-0.68969,0.00039,9.02303]
[1776722742038,35.32,76053.13,0.0,-0.68702,0.00039,9.05734]
[1776722746066,35.32,76057.35,0.0,-0.68537,0.00039,9.07841]
[1776722748081,35.32,76065.03,0.0,-0.68234,0.00039,9.11638]
[1776722751101,35.32,76068.87,0.0,-0.68083,0.0004,9.13507]
[1776722755131,35.32,76075.28,0.0,-0.67828,0.0004,9.16617]
[1776722760169,35.32,76081.55,0.0,-0.67579,0.0004,9.19621]
[1776722763209,35.32,76087.36,0.0,-0.67348,0.0004,9.22371]
[1776722765218,35.32,76089.15,0.0,-0.67277,0.0004,9.23212]
[1776722766230,35.32,76097.67,0.0,-0.66935,0.0004,9.27182]
[1776722767232,35.32,76101.93,0.0,-0.66764,0.0004,9.2914]
[1776722769244,35.32,76107.57,0.0,-0.66537,0.0004,9.31707]
[1776722771257,35.32,76107.9,0.0,-0.66525,0.0004,9.31846]
[1776722776295,35.31,76105.95,0.0,-0.66606,0.0004,9.30932]
[1776722781326,35.31,76111.5,0.0,-0.66385,0.0004,9.33413]
[1776722784354,35.31,76095.99,0.0,-0.6701,0.0004,9.26317]
[1776722785358,35.31,76088.9,0.0,-0.67294,0.0004,9.23007]
[1776722786606,35.31,76082.27,0.0,-0.67559,0.0004,9.19867]
[1776722790400,35.3,76088.58,0.0,-0.67309,0.0004,9.22835]
[1776722792407,35.3,76093.57,0.0,-0.67123,0.0004,9.24234]
[1776722796677,35.3,76087.96,0.0,-0.67349,0.0004,9.21594]
[1776722802477,35.3,76096.91,0.0,-0.66991,0.0004,9.25768]
[1776722804491,35.3,76107.73,0.0,-0.66555,0.0004,9.30725]
[1776722809526,35.29,76112.46,0.0,-0.66366,0.0004,9.32839]
[1776722814572,35.29,76117.99,0.0,-0.66144,0.00041,9.35293]
[1776722819608,35.29,76120.4,0.0,-0.66047,0.00041,9.3635]
[1776722822629,35.29,76126.68,0.0,-0.65792,0.00041,9.39098]
[1776722824648,35.29,76133.4,0.0,-0.65519,0.00041,9.42002]
[1776722825658,35.29,76138.99,0.0,-0.6529,0.00041,9.44386]
[1776722830692,35.29,76140.98,0.0,-0.65209,0.00041,9.45228]
[1776722835727,35.28,76137.6,0.0,-0.65349,0.00041,9.43779]
[1776722839754,35.28,76127.73,0.0,-0.65753,0.00041,9.39524]
[1776722842775,35.28,76121.88,0.0,-0.65991,0.00041,9.3696]
[1776722844789,35.28,76108.9,0.0,-0.66517,0.0004,9.31155]
[1776722847041,35.28,76103.21,0.0,-0.66748,0.0004,9.28556]
[1776722853083,35.27,76103.03,0.0,-0.6677,0.0004,9.27522]
[1776722857881,35.27,76096.66,0.0,-0.67028,0.0004,9.24565]
[1776722860901,35.27,76091.22,0.0,-0.67247,0.0004,9.22014]
[1776722866175,35.26,76088.19,0.0,-0.6737,0.0004,9.20572]
[1776722872990,35.26,76084.1,0.0,-0.67537,0.0004,9.18592]
[1776722878025,35.25,76082.8,0.0,-0.67591,0.0004,9.17948]
[1776722883063,35.25,76082.52,0.0,-0.67604,0.0004,9.17792]
[1776722885076,35.25,76075.66,0.0,-0.67879,0.0004,9.14481]
[1776722886334,35.25,76065.78,0.0,-0.68271,0.0004,9.09656]
[1776722888098,35.24,76062.32,0.0,-0.68409,0.0004,9.07934]
[1776722889354,35.24,76057.01,0.0,-0.68619,0.00039,9.05285]
[1776722895146,35.24,76059.25,0.0,-0.68533,0.00039,9.06383]
[1776722901188,35.24,76058.41,0.0,-0.68567,0.00039,9.05948]
[1776722906224,35.24,76058.37,0.0,-0.6857,0.00039,9.05917]
[1776722908236,35.24,76051.53,0.0,-0.68839,0.00039,9.02481]
[1776722911258,35.24,76055.95,0.0,-0.6868,0.00039,9.03756]
[1776722916293,35.23,76056.64,0.0,-0.68653,0.00039,9.04094]
[1776722921328,35.23,76049.94,0.0,-0.68919,0.00039,9.00691]
[1776722927371,35.23,76050.62,0.0,-0.68892,0.00039,9.0104]
[1776722932406,35.23,76052.02,0.0,-0.68837,0.00039,9.01753]
[1776722937442,35.23,76052.46,0.0,-0.68819,0.00039,9.01978]
[1776722942477,35.23,76046.36,0.0,-0.69059,0.00039,8.98887]
[1776722947515,35.23,76047.19,0.0,-0.69027,0.00039,8.99304]
[1776722952550,35.23,76054.18,0.0,-0.68753,0.00039,9.0283]
[1776722961615,35.22,76053.5,0.0,-0.68782,0.00039,9.02457]
[1776722966898,35.22,76054.67,0.0,-0.68737,0.00039,9.03029]
[1776722972695,35.22,76054.73,0.0,-0.68752,0.00039,9.02085]
[1776722979744,35.21,76055.22,0.0,-0.68734,0.00039,9.02307]
[1776722984779,35.21,76051.94,0.0,-0.68865,0.00039,9.00636]
[1776722989813,35.21,76055.16,0.0,-0.68739,0.00039,9.02242]
[1776722994849,35.21,76054.28,0.0,-0.68776,0.00039,9.0178]
[1776722999884,35.2,76053.7,0.0,-0.688,0.00039,9.01472]
[1776723004925,35.2,76050.96,0.0,-0.68909,0.00039,9.00075]
[1776723009960,35.2,76051.33,0.0,-0.68895,0.00039,9.00254]
[1776723014995,35.2,76051.9,0.0,-0.68873,0.00039,9.00533]
[1776723020033,35.2,76052.56,0.0,-0.68848,0.00039,9.00857]
[1776723025065,35.2,76053.0,0.0,-0.68831,0.00039,9.01068]
[1776723030100,35.19,76053.34,0.0,-0.68819,0.00039,9.0123]
[1776723033121,35.19,76057.43,0.0,-0.68673,0.0004,9.02331]
[1776723037399,35.19,76078.94,0.0,-0.67818,0.0004,9.1292]
[1776723039165,35.19,76082.98,0.0,-0.67656,0.0004,9.14864]
[1776723044198,35.19,76081.91,0.0,-0.67701,0.0004,9.14329]
[1776723047470,35.19,76075.54,0.0,-0.67957,0.0004,9.11236]
[1776723053263,35.18,76072.49,0.0,-0.6808,0.0004,9.09725]
[1776723055276,35.18,76065.01,0.0,-0.68379,0.0004,9.0603]
[1776723057548,35.18,76058.81,0.0,-0.68626,0.0004,9.02924]
[1776723063333,35.17,76048.81,0.0,-0.69023,0.00039,8.97852]
[1776723069374,35.17,76048.43,0.0,-0.69039,0.00039,8.97647]
[1776723073405,35.17,76054.12,0.0,-0.68815,0.0004,9.00522]
[1776723076425,35.17,76063.38,0.0,-0.68448,0.0004,9.05165]
[1776723077434,35.17,76069.11,0.0,-0.68221,0.0004,9.08001]
[1776723082467,35.17,76067.89,0.0,-0.6827,0.0004,9.07392]
[1776723087502,35.17,76063.24,0.0,-0.68456,0.0004,9.05067]
[1776723092538,35.16,76063.22,0.0,-0.68473,0.0004,9.04093]
[1776723097573,35.16,76063.56,0.0,-0.68461,0.0004,9.04249]
[1776723102608,35.16,76063.98,0.0,-0.68445,0.0004,9.04444]
[1776723107646,35.16,76069.83,0.0,-0.68213,0.0004,9.07325]
[1776723112678,35.16,76068.54,0.0,-0.68265,0.0004,9.06684]
[1776723117713,35.16,76066.94,0.0,-0.68329,0.0004,9.05891]
[1776723122749,35.15,76066.38,0.0,-0.68352,0.0004,9.05611]
[1776723128044,35.15,76065.96,0.0,-0.68369,0.0004,9.054]
[1776723133825,35.15,76061.41,0.0,-0.68551,0.0004,9.03115]
[1776723138862,35.15,76058.73,0.0,-0.68658,0.0004,9.01759]
[1776723142888,35.15,76068.35,0.0,-0.68276,0.0004,9.06549]
[1776723143896,35.15,76073.98,0.0,-0.68051,0.0004,9.09317]
[1776723145909,35.15,76081.9,0.0,-0.67734,0.0004,9.13168]
[1776723150945,35.15,76079.1,0.0,-0.67847,0.0004,9.11801]
[1776723158259,35.15,76075.03,0.0,-0.68025,0.0004,9.08876]
[1776723164037,35.15,76074.9,0.0,-0.68029,0.0004,9.08821]
[1776723166052,35.15,76068.04,0.0,-0.68302,0.0004,9.05459]
[1776723171087,35.16,76067.11,0.0,-0.68337,0.0004,9.05026]
[1776723177128,35.16,76067.44,0.0,-0.68321,0.0004,9.0522]
[1776723182165,35.16,76063.19,0.0,-0.6849,0.0004,9.03118]
[1776723184180,35.16,76055.4,0.0,-0.68799,0.0004,8.99214]
[1776723189216,35.16,76055.63,0.0,-0.68789,0.0004,8.99334]
[1776723194250,35.16,76055.01,0.0,-0.68813,0.0004,8.99027]
[1776723199285,35.17,76055.5,0.0,-0.68793,0.0004,8.9928]
[1776723204322,35.17,76051.46,0.0,-0.68952,0.00039,8.97246]
[1776723209356,35.17,76051.6,0.0,-0.68947,0.0004,8.97308]
[1776723214391,35.16,76053.02,0.0,-0.68907,0.0004,8.9706]
[1776723219428,35.16,76051.37,0.0,-0.68973,0.0004,8.96215]
[1776723224462,35.16,76051.49,0.0,-0.68969,0.0004,8.96268]
[1776723229497,35.16,76051.12,0.0,-0.68984,0.0004,8.96074]
[1776723234532,35.16,76052.69,0.0,-0.68923,0.0004,8.96865]
[1776723239568,35.16,76053.85,0.0,-0.68878,0.0004,8.97443]
[1776723245611,35.16,76053.31,0.0,-0.689,0.0004,8.97156]
[1776723250644,35.15,76052.71,0.0,-0.68925,0.0004,8.96839]
[1776723258702,35.15,76051.8,0.0,-0.68962,0.0004,8.96364]
[1776723263737,35.15,76051.75,0.0,-0.68964,0.0004,8.9633]
[1776723268773,35.15,76052.64,0.0,-0.6893,0.0004,8.96775]
[1776723273807,35.15,76051.42,0.0,-0.68994,0.0004,8.95189]
[1776723278842,35.15,76050.84,0.0,-0.69017,0.0004,8.9489]
[1776723283878,35.14,76051.25,0.0,-0.69003,0.0004,8.95076]
[1776723289184,35.14,76051.95,0.0,-0.68978,0.0004,8.95397]
[1776723291934,35.14,76066.35,0.0,-0.68406,0.0004,9.02643]
[1776723292946,35.14,76070.65,0.0,-0.68234,0.0004,9.0477]
[1776723297980,35.13,76068.83,0.0,-0.68309,0.0004,9.03843]
[1776723303015,35.13,76065.89,0.0,-0.68428,0.0004,9.02367]
[1776723308053,35.13,76068.29,0.0,-0.68333,0.0004,9.03545]
[1776723313095,35.12,76068.57,0.0,-0.68325,0.0004,9.03651]
[1776723315103,35.12,76074.68,0.0,-0.68081,0.0004,9.06648]
[1776723320137,35.12,76078.05,0.0,-0.67946,0.0004,9.0829]
[1776723327188,35.12,76079.03,0.0,-0.67908,0.0004,9.08751]
[1776723332221,35.11,76083.78,0.0,-0.67733,0.0004,9.10087]
[1776723337259,35.11,76083.6,0.0,-0.67741,0.0004,9.09993]
[1776723343299,35.11,76084.91,0.0,-0.67689,0.0004,9.10611]
[1776723348335,35.11,76086.15,0.0,-0.6764,0.0004,9.11194]
[1776723353369,35.11,76088.3,0.0,-0.67555,0.0004,9.12212]
[1776723359678,35.1,76091.06,0.0,-0.67445,0.0004,9.13505]
[1776723366460,35.09,76090.96,0.0,-0.67453,0.0004,9.13416]
[1776723371500,35.09,76093.26,0.0,-0.67363,0.00041,9.14476]
[1776723379823,35.08,76095.54,0.0,-0.67274,0.00041,9.15514]
[1776723383585,35.08,76102.54,0.0,-0.6699,0.00041,9.18791]
[1776723385604,35.08,76104.98,0.0,-0.66891,0.00041,9.19923]
[1776723389898,35.08,76112.02,0.0,-0.66604,0.00041,9.23157]
[1776723391649,35.08,76111.96,0.0,-0.66621,0.00041,9.22181]
[1776723396684,35.07,76109.56,0.0,-0.6672,0.00041,9.21075]
[1776723401719,35.07,76110.01,0.0,-0.66702,0.00041,9.21282]
[1776723406753,35.07,76109.41,0.0,-0.66726,0.00041,9.21003]
[1776723411789,35.07,76104.94,0.0,-0.66909,0.00041,9.18936]
[1776723416825,35.07,76097.54,0.0,-0.6721,0.00041,9.15479]
[1776723417842,35.07,76091.44,0.0,-0.67458,0.00041,9.12583]
[1776723419845,35.07,76083.89,0.0,-0.67764,0.0004,9.08945]
[1776723424885,35.08,76079.08,0.0,-0.67954,0.0004,9.06657]
[1776723429919,35.1,76079.48,0.0,-0.67929,0.0004,9.06954]
[1776723434957,35.1,76079.9,0.0,-0.67913,0.0004,9.07156]
[1776723439992,35.1,76078.3,0.0,-0.67978,0.0004,9.06369]
[1776723445027,35.09,76076.98,0.0,-0.68031,0.0004,9.05717]
[1776723450062,35.09,76076.63,0.0,-0.68046,0.0004,9.05538]
[1776723453083,35.09,76079.89,0.0,-0.6793,0.0004,9.06173]
[1776723458122,35.08,76077.79,0.0,-0.6802,0.0004,9.05083]
[1776723459127,35.08,76068.99,0.0,-0.68374,0.0004,9.00742]
[1776723460133,35.08,76054.71,0.0,-0.68945,0.0004,8.93549]
[1776723462146,35.08,76048.83,0.0,-0.69178,0.0004,8.90538]
[1776723466430,35.08,76024.12,0.0,-0.70152,0.00039,8.77572]
[1776723468189,35.08,76023.56,0.0,-0.70173,0.00039,8.77272]
[1776723475241,35.08,76025.65,0.0,-0.70092,0.00039,8.78389]
[1776723476500,35.08,76018.48,0.0,-0.70371,0.00039,8.74547]
[1776723480275,35.08,76016.17,0.0,-0.70461,0.00039,8.73311]
[1776723482292,35.08,76005.21,0.0,-0.70886,0.00039,8.67332]
[1776723483296,35.08,75998.27,0.0,-0.71154,0.00038,8.63503]
[1776723488330,35.08,75995.4,0.0,-0.71263,0.00038,8.61919]
[1776723490345,35.07,75970.84,0.0,-0.72204,0.00038,8.47967]
[1776723491352,35.07,75970.84,0.0,-0.72204,0.00038,8.47977]
[1776723496645,35.07,75970.21,0.0,-0.72227,0.00038,8.4762]
[1776723502429,35.07,75965.74,0.0,-0.72395,0.00038,8.45052]
[1776723504443,35.08,75960.64,0.0,-0.72587,0.00038,8.42098]
[1776723506715,35.07,75970.38,0.0,-0.7222,0.00038,8.47727]
[1776723512500,35.08,75974.16,0.0,-0.72094,0.00038,8.48913]
[1776723513506,35.08,75980.35,0.0,-0.71858,0.00038,8.52445]
[1776723515520,35.08,75986.35,0.0,-0.71628,0.00038,8.55854]
[1776723520558,35.08,75982.51,0.0,-0.71773,0.00038,8.53715]
[1776723525593,35.08,75982.61,0.0,-0.71767,0.00038,8.538]
[1776723526858,35.09,75975.68,0.0,-0.7203,0.00038,8.49864]
[1776723532642,35.09,75971.7,0.0,-0.72179,0.00038,8.4762]
[1776723535668,35.09,75966.4,0.0,-0.72379,0.00038,8.44581]
[1776723540720,35.09,75969.69,0.0,-0.72256,0.00038,8.46454]
[1776723545754,35.08,75963.12,0.0,-0.72507,0.00038,8.42617]
[1776723546999,35.08,75956.94,0.0,-0.7274,0.00038,8.39011]
[1776723549779,35.08,75956.08,0.0,-0.72773,0.00037,8.38489]
[1776723553808,35.08,75950.52,0.0,-0.72983,0.00037,8.35199]
[1776723554821,35.08,75943.98,0.0,-0.73227,0.00037,8.31326]
[1776723555821,35.07,75938.15,0.0,-0.73444,0.00037,8.27853]
[1776723557835,35.07,75938.2,0.0,-0.73443,0.00037,8.27877]
[1776723562872,35.07,75940.93,0.0,-0.73343,0.00037,8.29487]
[1776723569920,35.06,75939.58,0.0,-0.73398,0.00037,8.28592]
[1776723572943,35.06,75942.92,0.0,-0.73295,0.00037,8.29547]
[1776723578984,35.05,75939.18,0.0,-0.73438,0.00037,8.27255]
[1776723584023,35.05,75943.14,0.0,-0.73294,0.00037,8.29559]
[1776723585032,35.04,75949.28,0.0,-0.73066,0.00037,8.33185]
[1776723587043,35.04,75952.96,0.0,-0.7293,0.00037,8.35323]
[1776723592078,35.03,75950.07,0.0,-0.73043,0.00037,8.33541]
[1776723596106,35.01,75937.95,0.0,-0.73506,0.00037,8.26157]
[1776723597113,35.01,75937.16,0.0,-0.73536,0.00037,8.25677]
[1776723601142,35.01,75931.6,0.0,-0.73745,0.00037,8.22287]
[1776723602162,35.01,75922.78,0.0,-0.74071,0.00037,8.16927]
[1776723603159,35.0,75922.66,0.0,-0.74076,0.00037,8.16838]
[1776723605180,35.0,75928.43,0.0,-0.73866,0.00037,8.20304]
[1776723610209,34.99,75925.8,0.0,-0.73969,0.00037,8.18617]
[1776723615244,34.98,75922.13,0.0,-0.74109,0.00037,8.16297]
[1776723617257,34.98,75915.05,0.0,-0.7437,0.00037,8.11938]
[1776723621285,34.97,75912.08,0.0,-0.74481,0.00036,8.10064]
[1776723626319,34.97,75911.25,0.0,-0.74515,0.00036,8.0949]
[1776723631355,34.96,75908.65,0.0,-0.74632,0.00036,8.06812]
[1776723636391,34.96,75907.06,0.0,-0.74694,0.00036,8.05769]
[1776723641425,34.95,75907.75,0.0,-0.74673,0.00036,8.06129]
[1776723646464,34.94,75901.76,0.0,-0.74893,0.00036,8.0236]
[1776723647707,34.94,75899.01,0.0,-0.74994,0.00036,8.00617]
[1776723653531,34.93,75904.03,0.0,-0.7482,0.00036,8.03622]
[1776723654525,34.93,75909.85,0.0,-0.7461,0.00036,8.07203]
[1776723655532,34.92,75925.07,0.0,-0.74054,0.00037,8.16511]
[1776723656539,34.92,75931.54,0.0,-0.73817,0.00037,8.2042]
[1776723662583,34.91,75933.69,0.0,-0.73746,0.00037,8.21587]
[1776723666612,34.9,75940.36,0.0,-0.73503,0.00037,8.25529]
[1776723671646,34.89,75935.98,0.0,-0.7367,0.00037,8.22814]
[1776723676681,34.88,75937.5,0.0,-0.73619,0.00037,8.23655]
[1776723679704,34.88,75945.26,0.0,-0.73333,0.00037,8.28259]
[1776723680709,34.88,75955.48,0.0,-0.72951,0.00038,8.34317]
[1776723685750,34.87,75951.08,0.0,-0.7312,0.00038,8.31639]
[1776723689773,34.86,75958.12,0.0,-0.72859,0.00038,8.35749]
[1776723694807,34.85,75958.55,0.0,-0.72866,0.00038,8.34922]
[1776723699844,34.84,75960.67,0.0,-0.72792,0.00038,8.36086]
[1776723702863,34.84,75966.15,0.0,-0.72588,0.00038,8.39245]
[1776723708139,34.83,75969.34,0.0,-0.72472,0.00038,8.41025]
[1776723709914,34.82,75974.67,0.0,-0.72271,0.00038,8.44094]
[1776723711927,34.82,75974.36,0.0,-0.72285,0.00038,8.4388]
[1776723716965,34.81,75971.16,0.0,-0.72414,0.00038,8.41922]
[1776723722000,34.8,75966.07,0.0,-0.72614,0.00038,8.38856]
[1776723727045,34.79,75970.14,0.0,-0.72465,0.00038,8.4115]
[1776723730073,34.78,75960.87,0.0,-0.7282,0.00038,8.35651]
[1776723732082,34.78,75956.41,0.0,-0.72991,0.00038,8.32984]
[1776723737117,34.77,75954.06,0.0,-0.73083,0.00038,8.31533]
[1776723741149,34.77,75947.62,0.0,-0.73328,0.00038,8.2765]
[1776723742156,34.77,75936.78,0.0,-0.73734,0.00037,8.2109]
[1776723743163,34.77,75928.05,0.0,-0.74059,0.00037,8.15755]
[1776723744170,34.76,75931.12,0.0,-0.73946,0.00037,8.17619]
[1776723749205,34.76,75932.22,0.0,-0.73909,0.00037,8.18229]
[1776723754240,34.75,75931.04,0.0,-0.73975,0.00037,8.16448]
[1776723757276,34.75,75923.67,0.0,-0.7425,0.00037,8.11898]
[1776723758295,34.75,75918.73,0.0,-0.74432,0.00037,8.08842]
[1776723762307,34.75,75916.5,0.0,-0.74516,0.00037,8.07434]
[1776723767343,34.74,75915.54,0.0,-0.74554,0.00037,8.06797]
[1776723774390,34.74,75916.21,0.0,-0.74532,0.00037,8.07159]
[1776723781443,34.73,75917.48,0.0,-0.74489,0.00037,8.07894]
[1776723786484,34.73,75917.88,0.0,-0.74476,0.00037,8.08107]
[1776723787491,34.73,75922.99,0.0,-0.74289,0.00037,8.11256]
[1776723788498,34.73,75931.93,0.0,-0.73958,0.00037,8.16731]
[1776723789502,34.72,75935.49,0.0,-0.73827,0.00037,8.18885]
[1776723794540,34.72,75935.63,0.0,-0.73826,0.00037,8.18905]
[1776723801593,34.71,75933.77,0.0,-0.739,0.00037,8.17697]
[1776723806629,34.71,75932.46,0.0,-0.73948,0.00037,8.16894]
[1776723812671,34.71,75929.32,0.0,-0.74085,0.00037,8.13948]
[1776723816699,34.71,75934.99,0.0,-0.73873,0.00037,8.17434]
[1776723821734,34.71,75936.67,0.0,-0.73807,0.00037,8.18502]
[1776723826770,34.72,75933.36,0.0,-0.73929,0.00037,8.16509]
[1776723829791,34.72,75924.9,0.0,-0.74243,0.00037,8.11312]
[1776723830798,34.71,75918.74,0.0,-0.74471,0.00037,8.07496]
[1776723835834,34.71,75922.21,0.0,-0.74348,0.00037,8.09567]
[1776723840868,34.7,75924.72,0.0,-0.74262,0.00037,8.11]
[1776723845902,34.68,75925.11,0.0,-0.74255,0.00037,8.11125]
[1776723850938,34.67,75925.68,0.0,-0.74241,0.00037,8.11361]
[1776723856980,34.65,75927.33,0.0,-0.74192,0.00037,8.12184]
[1776723861008,34.64,75933.99,0.0,-0.73952,0.00037,8.16148]
[1776723863022,34.63,75937.14,0.0,-0.73838,0.00037,8.18013]
[1776723868057,34.62,75937.77,0.0,-0.73823,0.00037,8.18267]
[1776723873093,34.61,75938.89,0.0,-0.73806,0.00037,8.17827]
[1776723874101,34.61,75944.55,0.0,-0.73595,0.00038,8.21256]
[1776723876113,34.6,75949.43,0.0,-0.73414,0.00038,8.24169]
[1776723881147,34.59,75947.68,0.0,-0.73487,0.00038,8.23004]
[1776723886184,34.58,75949.73,0.0,-0.73416,0.00038,8.24142]
[1776723891220,34.57,75953.83,0.0,-0.73267,0.00038,8.2652]
[1776723895475,34.56,75960.08,0.0,-0.73033,0.00038,8.30208]
[1776723901297,34.56,75964.62,0.0,-0.72866,0.00038,8.32826]
[1776723902300,34.55,75959.35,0.0,-0.73068,0.00038,8.29661]
[1776723903308,34.55,75953.81,0.0,-0.7328,0.00038,8.26317]
[1776723908343,34.54,75954.69,0.0,-0.73251,0.00038,8.26773]
[1776723913381,34.54,75954.43,0.0,-0.73266,0.00038,8.26541]
[1776723918417,34.53,75954.19,0.0,-0.7328,0.00038,8.26321]
[1776723923452,34.52,75953.93,0.0,-0.73294,0.00038,8.26089]
[1776723928487,34.51,75956.22,0.0,-0.73212,0.00038,8.27392]
[1776723933523,34.5,75955.77,0.0,-0.73253,0.00038,8.26038]
[1776723938558,34.49,75954.32,0.0,-0.73313,0.00038,8.25086]
[1776723944601,34.48,75953.24,0.0,-0.73359,0.00038,8.24346]
[1776723949636,34.48,75953.34,0.0,-0.7336,0.00038,8.24335]
[1776723954671,34.47,75951.17,0.0,-0.73447,0.00038,8.2295]
[1776723955678,34.47,75945.36,0.0,-0.73668,0.00038,8.19398]
[1776723957692,34.47,75944.3,0.0,-0.73709,0.00038,8.18725]
[1776723960716,34.46,75950.65,0.0,-0.73472,0.00038,8.22557]
[1776723963735,34.46,75956.19,0.0,-0.73264,0.00038,8.25869]
[1776723969775,34.45,75955.69,0.0,-0.7329,0.00038,8.25463]
[1776723974811,34.44,75955.16,0.0,-0.73314,0.00038,8.25073]
[1776723977832,34.44,75960.98,0.0,-0.73094,0.00038,8.28559]
[1776723980854,34.43,75968.26,0.0,-0.72817,0.00038,8.32884]
[1776723986127,34.43,75964.43,0.0,-0.72968,0.00038,8.30533]
[1776723992937,34.42,75961.39,0.0,-0.73108,0.00038,8.27625]
[1776723999986,34.41,75960.61,0.0,-0.73143,0.00038,8.2708]
[1776724005025,34.4,75959.47,0.0,-0.7319,0.00038,8.26338]
[1776724010058,34.4,75956.31,0.0,-0.73314,0.00038,8.24363]
[1776724014087,34.39,75945.43,0.0,-0.73731,0.00038,8.17674]
[1776724015093,34.39,75935.57,0.0,-0.74104,0.00038,8.11575]
[1776724020160,34.38,75935.35,0.0,-0.74119,0.00038,8.11327]
[1776724022146,34.37,75927.08,0.0,-0.74431,0.00037,8.06143]
[1776724027181,34.37,75926.51,0.0,-0.74456,0.00037,8.0573]
[1776724032216,34.36,75922.55,0.0,-0.74605,0.00037,8.03216]
[1776724037251,34.36,75919.49,0.0,-0.7472,0.00037,8.01279]
[1776724042300,34.36,75920.6,0.0,-0.74679,0.00037,8.01971]
[1776724047323,34.36,75923.35,0.0,-0.74577,0.00037,8.0369]
[1776724052359,34.36,75922.93,0.0,-0.74612,0.00037,8.024]
[1776724057393,34.35,75918.08,0.0,-0.74796,0.00037,7.99291]
[1776724062428,34.35,75912.21,0.0,-0.75018,0.00037,7.95497]
[1776724066459,34.34,75924.65,0.0,-0.7456,0.00037,8.03295]
[1776724067462,34.34,75927.78,0.0,-0.74444,0.00037,8.05235]
[1776724072500,34.33,75932.68,0.0,-0.74265,0.00038,8.08226]
[1776724077537,34.33,75936.23,0.0,-0.74135,0.00038,8.10371]
[1776724082568,34.32,75934.8,0.0,-0.74192,0.00038,8.09428]
[1776724087604,34.32,75935.4,0.0,-0.74173,0.00038,8.09746]
[1776724092639,34.31,75933.49,0.0,-0.74248,0.00038,8.08507]
[1776724097677,34.31,75935.73,0.0,-0.74167,0.00038,8.09855]
[1776724102710,34.3,75937.69,0.0,-0.74096,0.00038,8.11025]
[1776724107745,34.3,75935.98,0.0,-0.74163,0.00038,8.09914]
[1776724112780,34.29,75937.01,0.0,-0.74145,0.00038,8.09505]
[1776724117815,34.29,75938.03,0.0,-0.74109,0.00038,8.10099]
[1776724122851,34.29,75937.38,0.0,-0.74137,0.00038,8.09652]
[1776724127885,34.28,75937.07,0.0,-0.7415,0.00038,8.09425]
[1776724132921,34.28,75936.99,0.0,-0.74156,0.00038,8.0934]
[1776724137956,34.28,75940.69,0.0,-0.74018,0.00038,8.11601]
[1776724141990,34.27,75932.39,0.0,-0.74333,0.00038,8.06399]
[1776724142996,34.27,75923.34,0.0,-0.74673,0.00037,8.00701]
[1776724148031,34.27,75921.24,0.0,-0.74753,0.00037,7.99349]
[1776724153066,34.26,75923.1,0.0,-0.74687,0.00037,8.00467]
[1776724161122,34.25,75923.61,0.0,-0.74673,0.00037,8.00696]
[1776724169180,34.24,75925.54,0.0,-0.74607,0.00037,8.01819]
[1776724174453,34.24,75924.65,0.0,-0.74662,0.00037,8.00185]
[1776724181264,34.23,75925.25,0.0,-0.74644,0.00037,8.00492]
[1776724190327,34.22,75925.38,0.0,-0.74645,0.00037,8.00483]
[1776724200396,34.21,75926.23,0.0,-0.74619,0.00037,8.00917]
[1776724205434,34.21,75926.9,0.0,-0.74598,0.00037,8.01274]
[1776724210472,34.2,75927.29,0.0,-0.74588,0.00037,8.01449]
[1776724214735,34.2,75934.72,0.0,-0.74312,0.00038,8.06061]
[1776724216511,34.19,75945.59,0.0,-0.73901,0.00038,8.12817]
[1776724217518,34.19,75945.59,0.0,-0.73902,0.00038,8.1281]
[1776724222553,34.19,75941.42,0.0,-0.74062,0.00038,8.10193]
[1776724227590,34.19,75941.67,0.0,-0.74054,0.00038,8.10321]
[1776724232625,34.18,75944.01,0.0,-0.73986,0.00038,8.10727]
[1776724237660,34.18,75931.89,0.0,-0.74447,0.00038,8.03115]
[1776724238665,34.18,75924.38,0.0,-0.74729,0.00037,7.98368]
[1776724239673,34.18,75922.64,0.0,-0.74795,0.00037,7.97261]
[1776724244945,34.18,75917.27,0.0,-0.74996,0.00037,7.93829]
[1776724249745,34.17,75914.16,0.0,-0.75114,0.00037,7.91808]
[1776724254780,34.17,75914.47,0.0,-0.75105,0.00037,7.91969]
[1776724257805,34.17,75907.95,0.0,-0.75348,0.00037,7.87762]
[1776724258809,34.17,75901.12,0.0,-0.756,0.00037,7.83351]
[1776724259815,34.17,75899.2,0.0,-0.7567,0.00037,7.82107]
[1776724264850,34.17,75901.59,0.0,-0.75582,0.00037,7.83654]
[1776724269884,34.17,75900.02,0.0,-0.75641,0.00037,7.82628]
[1776724271898,34.17,75905.8,0.0,-0.75428,0.00037,7.86358]
[1776724273914,34.16,75912.16,0.0,-0.75194,0.00037,7.90431]
[1776724275929,34.16,75919.57,0.0,-0.7492,0.00037,7.95139]
[1776724280963,34.16,75917.88,0.0,-0.74987,0.00037,7.93987]
[1776724285998,34.15,75920.99,0.0,-0.74875,0.00037,7.95896]
[1776724289019,34.14,75926.09,0.0,-0.74687,0.00038,7.99085]
[1776724294054,34.14,75927.42,0.0,-0.74662,0.00038,7.98822]
[1776724300100,34.13,75928.3,0.0,-0.74635,0.00038,7.9928]
[1776724305365,34.12,75929.52,0.0,-0.74595,0.00038,7.99946]
[1776724308153,34.11,75923.39,0.0,-0.74827,0.00037,7.96028]
[1776724310167,34.11,75928.93,0.0,-0.74622,0.00038,7.99502]
[1776724315437,34.1,75927.49,0.0,-0.7468,0.00038,7.98515]
[1776724321247,34.09,75929.69,0.0,-0.74603,0.00038,7.99823]
[1776724327288,34.09,75930.85,0.0,-0.74564,0.00038,8.00472]
[1776724328295,34.09,75940.85,0.0,-0.74186,0.00038,8.06763]
[1776724329302,34.09,75949.08,0.0,-0.73873,0.00038,8.11887]
[1776724331316,34.08,75954.17,0.0,-0.73679,0.00038,8.15021]
[1776724336351,34.08,75955.42,0.0,-0.73634,0.00038,8.15744]
[1776724341387,34.07,75956.25,0.0,-0.73605,0.00038,8.16209]
[1776724346423,34.07,75952.78,0.0,-0.73741,0.00038,8.14018]
[1776724349444,34.07,75947.18,0.0,-0.73957,0.00038,8.10525]
[1776724354481,34.07,75948.64,0.0,-0.73921,0.00038,8.10399]
[1776724359517,34.06,75951.35,0.0,-0.73819,0.00038,8.12049]
[1776724364566,34.06,75952.77,0.0,-0.73767,0.00038,8.12892]
[1776724365804,34.06,75963.94,0.0,-0.73337,0.00039,8.1976]
[1776724366573,34.06,75963.94,0.0,-0.73338,0.00039,8.19746]
[1776724369595,34.05,75970.3,0.0,-0.73094,0.00039,8.23596]
[1776724374633,34.05,75967.37,0.0,-0.73208,0.00039,8.21804]
[1776724378667,34.06,75981.38,0.0,-0.7266,0.00039,8.30313]
[1776724379676,34.06,75981.01,0.0,-0.72674,0.00039,8.30099]
[1776724384709,34.06,75978.62,0.0,-0.72767,0.00039,8.2867]
[1776724389744,34.06,75979.65,0.0,-0.72726,0.00039,8.29287]
[1776724392765,34.06,75985.46,0.0,-0.72499,0.00039,8.32763]
[1776724397800,34.05,75985.99,0.0,-0.7248,0.00039,8.33059]
[1776724402838,34.06,75983.89,0.0,-0.72559,0.00039,8.31845]
[1776724407873,34.07,75982.37,0.0,-0.72615,0.00039,8.30995]
[1776724413915,34.07,75981.77,0.0,-0.72652,0.00039,8.29703]
[1776724419958,34.08,75983.31,0.0,-0.72587,0.00039,8.30696]
[1776724424993,34.09,75982.65,0.0,-0.72609,0.00039,8.30361]
[1776724430028,34.09,75982.99,0.0,-0.72591,0.00039,8.30624]
[1776724432044,34.1,75988.63,0.0,-0.72368,0.00039,8.34005]
[1776724433049,34.1,75999.02,0.0,-0.71957,0.0004,8.40147]
[1776724434057,34.1,76004.65,0.0,-0.71733,0.0004,8.43441]
[1776724439091,34.1,76005.01,0.0,-0.71719,0.0004,8.4365]
[1776724444126,34.11,76006.93,0.0,-0.71639,0.0004,8.44805]
[1776724448158,34.11,76017.05,0.0,-0.71233,0.0004,8.50663]
[1776724451176,34.11,76024.58,0.0,-0.70928,0.0004,8.54974]
[1776724453189,34.12,76025.57,0.0,-0.70886,0.0004,8.55564]
[1776724460238,34.13,76021.56,0.0,-0.71041,0.0004,8.53374]
[1776724465276,34.14,76026.62,0.0,-0.70832,0.0004,8.56309]
[1776724466512,34.14,76032.12,0.0,-0.70608,0.0004,8.59425]
[1776724471319,34.15,76036.39,0.0,-0.70447,0.00041,8.6088]
[1776724473561,34.15,76030.23,0.0,-0.70694,0.0004,8.57476]
[1776724476352,34.16,76027.93,0.0,-0.70783,0.0004,8.5624]
[1776724481387,34.17,76027.39,0.0,-0.70797,0.0004,8.56036]
[1776724486424,34.19,76029.83,0.0,-0.70692,0.0004,8.57498]
[1776724491463,34.2,76032.6,0.0,-0.70574,0.0004,8.59129]
[1776724496725,34.21,76030.03,0.0,-0.70671,0.0004,8.57785]
[1776724504573,34.23,76030.36,0.0,-0.70649,0.0004,8.58092]
[1776724506589,34.23,76046.77,0.0,-0.69979,0.00041,8.67179]
[1776724511624,34.24,76058.42,0.0,-0.69499,0.00041,8.73502]
[1776724512633,34.24,76060.88,0.0,-0.69397,0.00041,8.74829]
[1776724516661,34.25,76066.23,0.0,-0.69172,0.00041,8.77709]
[1776724518674,34.25,76066.61,0.0,-0.69155,0.00041,8.77924]
[1776724519681,34.25,76059.74,0.0,-0.69438,0.00041,8.74297]
[1776724524716,34.26,76055.46,0.0,-0.6961,0.00041,8.7205]
[1776724526730,34.26,76047.0,0.0,-0.69954,0.00041,8.67505]
[1776724533784,34.28,76049.93,0.0,-0.69842,0.00041,8.68225]
[1776724538815,34.29,76046.98,0.0,-0.69956,0.00041,8.66719]
[1776724540829,34.3,76041.16,0.0,-0.7019,0.00041,8.63582]
[1776724542843,34.3,76040.04,0.0,-0.70233,0.00041,8.63004]
[1776724548084,34.31,76039.28,0.0,-0.70256,0.00041,8.62682]
[1776724551914,34.32,76025.61,0.0,-0.70805,0.0004,8.55154]
[1776724552921,34.32,76020.5,0.0,-0.71009,0.0004,8.52299]
[1776724556948,34.33,76019.29,0.0,-0.71052,0.0004,8.51687]
[1776724561985,34.34,76016.46,0.0,-0.71159,0.0004,8.50174]
[1776724567018,34.35,76020.26,0.0,-0.71002,0.0004,8.52388]
[1776724572053,34.36,76025.35,0.0,-0.70793,0.0004,8.55319]
[1776724578297,34.37,76031.79,0.0,-0.70527,0.0004,8.58985]
[1776724580110,34.38,76038.3,0.0,-0.70262,0.0004,8.62595]
[1776724585145,34.38,76039.2,0.0,-0.70221,0.0004,8.63149]
[1776724590179,34.39,76038.25,0.0,-0.70255,0.0004,8.62688]
[1776724599246,34.41,76037.15,0.0,-0.70308,0.0004,8.61211]
[1776724604281,34.42,76037.91,0.0,-0.70273,0.0004,8.61686]
[1776724609317,34.42,76032.47,0.0,-0.70488,0.0004,8.58759]
[1776724612337,34.43,76037.88,0.0,-0.70266,0.0004,8.61771]
[1776724619386,34.44,76039.36,0.0,-0.702,0.0004,8.62666]
[1776724624422,34.45,76037.87,0.0,-0.70256,0.0004,8.61907]
[1776724629458,34.46,76033.93,0.0,-0.70411,0.0004,8.59807]
[1776724634494,34.47,76034.17,0.0,-0.70396,0.0004,8.60001]
[1776724639527,34.47,76034.32,0.0,-0.70386,0.0004,8.60143]
[1776724644562,34.48,76037.75,0.0,-0.70243,0.0004,8.62076]
[1776724649599,34.49,76039.92,0.0,-0.70152,0.0004,8.63306]
[1776724654634,34.5,76038.37,0.0,-0.70227,0.0004,8.61523]
[1776724659669,34.5,76039.57,0.0,-0.70175,0.0004,8.62226]
[1776724662705,34.51,76032.22,0.0,-0.70469,0.0004,8.58241]
[1776724667740,34.51,76030.65,0.0,-0.70529,0.0004,8.57428]
[1776724673783,34.52,76029.44,0.0,-0.70573,0.0004,8.56812]
[1776724674789,34.52,76035.22,0.0,-0.7034,0.0004,8.59993]
[1776724675796,34.52,76040.88,0.0,-0.70111,0.0004,8.63079]
[1776724680832,34.52,76039.36,0.0,-0.70172,0.0004,8.62269]
[1776724685883,34.53,76036.98,0.0,-0.70267,0.0004,8.60991]
[1776724686895,34.53,76025.31,0.0,-0.70735,0.0004,8.54579]
[1776724688080,34.53,75996.52,0.0,-0.71878,0.00039,8.38292]
[1776724688888,34.53,75996.52,0.0,-0.71877,0.00039,8.38298]
[1776724689895,34.53,75995.5,0.0,-0.71916,0.00039,8.37722]
[1776724694929,34.54,76000.4,0.0,-0.71718,0.00039,8.40617]
[1776724699964,34.55,76000.54,0.0,-0.71708,0.00039,8.40761]
[1776724705001,34.55,76003.27,0.0,-0.71597,0.00039,8.42378]
[1776724707014,34.56,76008.93,0.0,-0.71371,0.0004,8.45623]
[1776724708222,34.56,76015.69,0.0,-0.71102,0.0004,8.49444]
[1776724711046,34.56,76016.05,0.0,-0.71104,0.0004,8.48675]
[1776724716079,34.56,76016.0,0.0,-0.71104,0.0004,8.4867]
[1776724722142,34.57,76015.61,0.0,-0.71116,0.0004,8.48494]
[1776724727177,34.57,76008.98,0.0,-0.71376,0.0004,8.44798]
[1776724732212,34.58,76013.01,0.0,-0.71212,0.0004,8.47143]
[1776724737247,34.59,76013.58,0.0,-0.71185,0.0004,8.47526]
[1776724742282,34.6,76005.61,0.0,-0.71496,0.0004,8.43086]
[1776724747318,34.61,76002.27,0.0,-0.71622,0.00039,8.41256]
[1776724752353,34.62,76006.17,0.0,-0.71464,0.0004,8.43536]
[1776724756382,34.62,75999.87,0.0,-0.71709,0.00039,8.39991]
[1776724758396,34.63,76005.53,0.0,-0.71484,0.00039,8.43246]
[1776724763429,34.63,76012.37,0.0,-0.71209,0.0004,8.4718]
[1776724768465,34.65,76008.27,0.0,-0.71364,0.0004,8.44962]
[1776724773499,34.65,76005.55,0.0,-0.71485,0.00039,8.42488]
[1776724778534,34.66,76006.29,0.0,-0.71452,0.0004,8.42953]
[1776724783591,34.67,76006.93,0.0,-0.71424,0.0004,8.43358]
[1776724785586,34.67,75999.13,0.0,-0.7173,0.00039,8.38939]
[1776724790619,34.67,75996.79,0.0,-0.71819,0.00039,8.37641]
[1776724794647,34.68,75990.94,0.0,-0.72046,0.00039,8.34305]
[1776724796662,34.68,76001.36,0.0,-0.71636,0.00039,8.403]
[1776724798675,34.68,76003.14,0.0,-0.71564,0.00039,8.41339]
[1776724803712,34.69,76002.43,0.0,-0.71589,0.00039,8.40986]
[1776724808749,34.69,76001.11,0.0,-0.71637,0.00039,8.40285]
[1776724813780,34.7,75996.82,0.0,-0.71802,0.00039,8.37892]
[1776724818819,34.71,75994.97,0.0,-0.7187,0.00039,8.36895]
[1776724820833,34.71,75987.45,0.0,-0.72162,0.00039,8.32587]
[1776724821839,34.71,75980.93,0.0,-0.72414,0.00039,8.28812]
[1776724823851,34.72,75977.95,0.0,-0.72528,0.00039,8.27098]
[1776724828886,34.73,75975.86,0.0,-0.72603,0.00039,8.2595]
[1776724832914,34.73,75970.38,0.0,-0.72829,0.00039,8.21776]
[1776724835126,34.74,75969.6,0.0,-0.72857,0.00039,8.21348]
[1776724840970,34.75,75970.85,0.0,-0.72803,0.00039,8.22173]
[1776724844001,34.75,75976.45,0.0,-0.72584,0.00039,8.25503]
[1776724845197,34.75,75987.32,0.0,-0.72161,0.00039,8.3185]
[1776724847015,34.76,75989.18,0.0,-0.72087,0.00039,8.32946]
[1776724852052,34.76,75992.1,0.0,-0.71969,0.00039,8.34683]
[1776724857087,34.77,75992.29,0.0,-0.71957,0.00039,8.34858]
[1776724862122,34.78,76004.26,0.0,-0.71483,0.00039,8.41746]
[1776724863129,34.8,76013.32,0.0,-0.71115,0.0004,8.46972]
[1776724864137,34.8,76015.2,0.0,-0.7104,0.0004,8.48028]
[1776724869171,34.8,76015.31,0.0,-0.71035,0.0004,8.48093]
[1776724874213,34.8,76014.76,0.0,-0.71055,0.0004,8.47815]
[1776724879243,34.81,76013.32,0.0,-0.71108,0.0004,8.47071]
[1776724885544,34.82,76015.82,0.0,-0.71002,0.0004,8.48559]
[1776724891327,34.83,76014.23,0.0,-0.71076,0.0004,8.46767]
[1776724896363,34.84,76010.35,0.0,-0.71224,0.0004,8.44671]
[1776724901402,34.85,76006.29,0.0,-0.71381,0.00039,8.42446]
[1776724905685,34.86,75998.42,0.0,-0.71686,0.00039,8.38056]
[1776724907445,34.86,75993.1,0.0,-0.71893,0.00039,8.35039]
[1776724908456,34.86,75981.1,0.0,-0.72358,0.00039,8.28153]
[1776724909464,34.86,75975.28,0.0,-0.72583,0.00039,8.24777]
[1776724911473,34.87,75969.44,0.0,-0.72806,0.00038,8.21383]
[1776724915757,34.87,75962.72,0.0,-0.7306,0.00038,8.17471]
[1776724921543,34.88,75960.29,0.0,-0.73147,0.00038,8.16106]
[1776724928593,34.89,75960.13,0.0,-0.73148,0.00038,8.16093]
[1776724933628,34.9,75959.33,0.0,-0.73174,0.00038,8.15686]
[1776724937654,34.9,75965.62,0.0,-0.72931,0.00038,8.19456]
[1776724942690,34.91,75968.04,0.0,-0.72835,0.00038,8.20928]
[1776724944704,34.91,75973.77,0.0,-0.72614,0.00039,8.24296]
[1776724949739,34.91,75973.74,0.0,-0.72616,0.00039,8.24268]
[1776724954774,34.91,75972.71,0.0,-0.72671,0.00039,8.2269]
[1776724959814,34.92,75972.07,0.0,-0.72692,0.00039,8.22372]
[1776724964853,34.92,75965.84,0.0,-0.72927,0.00038,8.18773]
[1776724969888,34.93,75956.06,0.0,-0.73296,0.00038,8.13055]
[1776724971902,34.94,75951.38,0.0,-0.73471,0.00038,8.10295]
[1776724976937,34.94,75946.86,0.0,-0.73639,0.00038,8.07638]
[1776724981974,34.95,75944.46,0.0,-0.73726,0.00038,8.06249]
[1776724987007,34.95,75944.28,0.0,-0.7373,0.00038,8.06187]
[1776724992042,34.96,75947.35,0.0,-0.7361,0.00038,8.08099]
[1776724997077,34.97,75945.27,0.0,-0.73684,0.00038,8.06911]
[1776725001106,34.97,75939.06,0.0,-0.73916,0.00038,8.03197]
[1776725003119,34.97,75934.04,0.0,-0.74103,0.00037,8.00167]
[1776725008157,34.98,75929.6,0.0,-0.74265,0.00037,7.97528]
[1776725013191,34.99,75930.53,0.0,-0.74245,0.00037,7.97128]
[1776725019233,34.99,75930.78,0.0,-0.74232,0.00037,7.97344]
[1776725023270,35.0,75943.67,0.0,-0.73746,0.00038,8.05204]
[1776725024280,35.0,75952.44,0.0,-0.73413,0.00038,8.10475]
[1776725025284,35.0,75954.05,0.0,-0.73351,0.00038,8.11449]
[1776725031327,35.01,75953.38,0.0,-0.73373,0.00038,8.11114]
[1776725036609,35.01,75950.81,0.0,-0.73467,0.00038,8.09629]
[1776725042403,35.02,75951.94,0.0,-0.7342,0.00038,8.10366]
[1776725049455,35.03,75951.25,0.0,-0.73441,0.00038,8.1004]
[1776725053483,35.03,75957.47,0.0,-0.73201,0.00038,8.13787]
[1776725054493,35.03,75965.78,0.0,-0.72884,0.00038,8.18696]
[1776725055499,35.04,75967.08,0.0,-0.72833,0.00038,8.1947]
[1776725060534,35.04,75965.56,0.0,-0.7289,0.00038,8.18599]
[1776725065572,35.04,75961.38,0.0,-0.73046,0.00038,8.16194]
[1776725070608,35.05,75958.37,0.0,-0.73156,0.00038,8.14484]
[1776725075639,35.06,75954.8,0.0,-0.73308,0.00038,8.114]
[1776725080675,35.06,75958.72,0.0,-0.73157,0.00038,8.13743]
[1776725085709,35.06,75957.35,0.0,-0.73206,0.00038,8.12979]
[1776725090749,35.07,75958.93,0.0,-0.73144,0.00038,8.13948]
[1776725092760,35.07,75967.16,0.0,-0.72828,0.00038,8.18804]
[1776725093767,35.07,75972.88,0.0,-0.72609,0.00038,8.22147]
[1776725098803,35.07,75975.06,0.0,-0.72524,0.00039,8.23428]
[1776725102830,35.07,75966.85,0.0,-0.72838,0.00038,8.18657]
[1776725106858,35.08,75963.55,0.0,-0.72962,0.00038,8.16755]
[1776725110890,35.08,75959.58,0.0,-0.7311,0.00038,8.14463]
[1776725115922,35.09,75971.47,0.0,-0.72651,0.00038,8.21497]
[1776725116929,35.09,75972.93,0.0,-0.72595,0.00038,8.22353]
[1776725121964,35.1,75976.47,0.0,-0.72455,0.00039,8.24453]
[1776725126999,35.1,75973.27,0.0,-0.72576,0.00038,8.22627]
[1776725131029,35.1,75967.68,0.0,-0.7281,0.00038,8.18342]
[1776725136063,35.1,75967.91,0.0,-0.72802,0.00038,8.18472]
[1776725142106,35.1,75967.55,0.0,-0.72815,0.00038,8.18271]
[1776725147401,35.1,75970.84,0.0,-0.72688,0.00038,8.20201]
[1776725154190,35.1,75972.0,0.0,-0.72643,0.00038,8.20891]
[1776725161238,35.1,75973.17,0.0,-0.72598,0.00038,8.21562]
[1776725163253,35.1,75978.93,0.0,-0.72377,0.00039,8.24879]
[1776725165266,35.1,75982.28,0.0,-0.72248,0.00039,8.26804]
[1776725170301,35.1,75979.14,0.0,-0.7237,0.00039,8.24987]
[1776725173323,35.1,75972.01,0.0,-0.72645,0.00038,8.2085]
[1776725178357,35.1,75967.4,0.0,-0.72822,0.00038,8.18166]
[1776725183392,35.1,75968.91,0.0,-0.72763,0.00038,8.1906]
[1776725188427,35.1,75966.34,0.0,-0.72862,0.00038,8.17561]
[1776725193462,35.1,75966.49,0.0,-0.72874,0.00038,8.16635]
[1776725196744,35.1,75978.24,0.0,-0.72422,0.00039,8.23473]
[1776725198497,35.1,75986.44,0.0,-0.72104,0.00039,8.28197]
[1776725199504,35.1,75985.6,0.0,-0.72136,0.00039,8.27722]
[1776725204539,35.1,75986.76,0.0,-0.72091,0.00039,8.2838]
[1776725209580,35.1,75987.02,0.0,-0.72084,0.00039,8.28491]
[1776725214615,35.09,75987.27,0.0,-0.72076,0.00039,8.28597]
[1776725221664,35.09,75987.34,0.0,-0.72077,0.00039,8.2859]
[1776725226956,35.08,75987.15,0.0,-0.72087,0.00039,8.28443]
[1776725232741,35.08,75987.4,0.0,-0.72079,0.00039,8.28561]
[1776725237776,35.07,75987.38,0.0,-0.72082,0.00039,8.2852]
[1776725242812,35.07,75985.03,0.0,-0.72174,0.00039,8.27157]
[1776725247848,35.07,75984.24,0.0,-0.72206,0.00039,8.26688]
[1776725252884,35.07,75983.52,0.0,-0.72253,0.00039,8.25252]
[1776725260940,35.07,75983.02,0.0,-0.72273,0.00039,8.24961]
[1776725266233,35.07,75988.35,0.0,-0.72066,0.00039,8.28012]
[1776725272041,35.07,75988.25,0.0,-0.72071,0.00039,8.27935]
[1776725281105,35.06,75989.45,0.0,-0.72027,0.00039,8.28586]
[1776725286139,35.06,75991.2,0.0,-0.71959,0.00039,8.29582]
[1776725291175,35.06,75990.32,0.0,-0.71995,0.00039,8.29057]
[1776725296210,35.06,75990.27,0.0,-0.71998,0.00039,8.29006]
[1776725301245,35.05,75992.96,0.0,-0.71895,0.00039,8.30517]
[1776725306281,35.05,75985.33,0.0,-0.72194,0.00039,8.2613]
[1776725308299,35.05,75980.16,0.0,-0.72395,0.00039,8.23148]
[1776725311318,35.05,75976.85,0.0,-0.72541,0.00039,8.20221]
[1776725316583,35.05,75972.24,0.0,-0.72717,0.00039,8.17565]
[1776725322396,35.06,75967.6,0.0,-0.72893,0.00038,8.14891]
[1776725327660,35.06,75965.9,0.0,-0.72958,0.00038,8.139]
[1776725333473,35.06,75969.83,0.0,-0.72806,0.00038,8.16212]
[1776725338511,35.06,75971.43,0.0,-0.72744,0.00039,8.17154]
[1776725343545,35.06,75970.4,0.0,-0.72782,0.00038,8.16579]
[1776725348582,35.06,75962.78,0.0,-0.73075,0.00038,8.12101]
[1776725349591,35.06,75953.04,0.0,-0.73447,0.00038,8.06309]
[1776725350594,35.06,75948.63,0.0,-0.73615,0.00038,8.03664]
[1776725353615,35.06,75943.35,0.0,-0.73816,0.00038,8.00472]
[1776725355629,35.06,75936.67,0.0,-0.74069,0.00038,7.96417]
[1776725361898,35.05,75934.87,0.0,-0.74138,0.00038,7.9529]
[1776725367715,35.05,75933.96,0.0,-0.74175,0.00038,7.94705]
[1776725371972,35.05,75938.72,0.0,-0.74017,0.00038,7.96529]
[1776725377783,35.04,75938.82,0.0,-0.74016,0.00038,7.96546]
[1776725382821,35.04,75937.76,0.0,-0.74059,0.00038,7.95859]
[1776725388863,35.03,75937.14,0.0,-0.74086,0.00038,7.95431]
[1776725393898,35.03,75936.78,0.0,-0.74102,0.00038,7.95168]
[1776725398933,35.02,75932.48,0.0,-0.74266,0.00038,7.92505]
[1776725402185,35.02,75927.15,0.0,-0.74467,0.00037,7.89221]
[1776725406990,35.02,75932.95,0.0,-0.74252,0.00038,7.92732]
[1776725412255,35.01,75935.92,0.0,-0.74143,0.00038,7.945]
[1776725418067,35.01,75933.54,0.0,-0.74236,0.00038,7.93005]
[1776725423108,35.01,75932.92,0.0,-0.74261,0.00038,7.92595]
[1776725428143,35.0,75929.41,0.0,-0.74394,0.00037,7.90424]
[1776725434185,35.0,75929.64,0.0,-0.74406,0.00037,7.89515]
[1776725438215,35.0,75937.32,0.0,-0.74119,0.00038,7.94186]
[1776725440240,35.0,75942.93,0.0,-0.73907,0.00038,7.97584]
[1776725445265,35.0,75940.21,0.0,-0.7401,0.00038,7.9593]
[1776725447282,35.0,75950.21,0.0,-0.73631,0.00038,8.01975]
[1776725448286,35.0,75953.3,0.0,-0.73513,0.00038,8.0383]
[1776725456341,35.0,75956.0,0.0,-0.73411,0.00038,8.05431]
[1776725462384,35.0,75953.56,0.0,-0.73505,0.00038,8.03959]
[1776725467452,34.99,75952.4,0.0,-0.7355,0.00038,8.03254]
[1776725472477,34.99,75947.46,0.0,-0.73738,0.00038,8.0028]
[1776725477499,35.0,75945.12,0.0,-0.73826,0.00038,7.98879]
[1776725482764,35.0,75942.2,0.0,-0.73936,0.00038,7.9713]
[1776725488570,35.0,75939.77,0.0,-0.74026,0.00038,7.95685]
[1776725493841,35.0,75937.3,0.0,-0.74137,0.00038,7.93165]
[1776725502668,35.0,75937.3,0.0,-0.74137,0.00038,7.93169]
[1776725507704,35.0,75936.37,0.0,-0.74172,0.00038,7.92608]
[1776725513981,35.0,75935.8,0.0,-0.74193,0.00038,7.92269]
[1776725519788,35.0,75935.68,0.0,-0.74196,0.00038,7.92208]
[1776725524823,35.01,75935.88,0.0,-0.74188,0.00038,7.92337]
[1776725529863,35.01,75935.45,0.0,-0.74204,0.00038,7.92086]
[1776725531872,35.01,75928.19,0.0,-0.74477,0.00037,7.87639]
[1776725534128,35.01,75922.95,0.0,-0.74673,0.00037,7.84409]
[1776725539934,35.0,75921.05,0.0,-0.74745,0.00037,7.83203]
[1776725544969,35.0,75922.02,0.0,-0.74712,0.00037,7.83763]
[1776725550014,35.0,75922.1,0.0,-0.74711,0.00037,7.83776]
[1776725555039,34.99,75924.11,0.0,-0.74656,0.00037,7.83966]
[1776725560075,34.99,75923.86,0.0,-0.74667,0.00037,7.83788]
[1776725565112,34.99,75928.45,0.0,-0.74496,0.00037,7.86607]
[1776725567125,34.99,75921.62,0.0,-0.74752,0.00037,7.82392]
[1776725574412,34.99,75924.71,0.0,-0.74636,0.00037,7.8431]
[1776725578203,34.99,75934.51,0.0,-0.74268,0.00038,7.90325]
[1776725579212,34.99,75938.78,0.0,-0.74108,0.00038,7.92924]
[1776725580215,34.99,75945.63,0.0,-0.73849,0.00038,7.97078]
[1776725581222,34.99,75946.72,0.0,-0.73808,0.00038,7.97728]
[1776725584484,34.99,75937.68,0.0,-0.7415,0.00038,7.92239]
[1776725590297,34.99,75934.56,0.0,-0.74266,0.00038,7.90366]
[1776725595321,34.99,75934.07,0.0,-0.74284,0.00038,7.90078]
[1776725600355,34.99,75932.97,0.0,-0.74326,0.00038,7.89397]
[1776725605390,34.99,75934.67,0.0,-0.74262,0.00038,7.90436]
[1776725610425,34.99,75936.05,0.0,-0.74212,0.00038,7.91247]
[1776725615459,34.99,75935.37,0.0,-0.74259,0.00038,7.89765]
[1776725621502,34.98,75934.7,0.0,-0.74286,0.00038,7.89322]
[1776725626547,34.98,75932.74,0.0,-0.74362,0.00038,7.88095]
[1776725631581,34.98,75932.55,0.0,-0.7437,0.00038,7.87959]
[1776725636616,34.98,75930.7,0.0,-0.7444,0.00038,7.86809]
[1776725642658,34.98,75930.67,0.0,-0.74442,0.00038,7.86784]
[1776725648709,34.97,75930.99,0.0,-0.7443,0.00038,7.86974]
[1776725655756,34.97,75935.4,0.0,-0.74264,0.00038,7.89676]
[1776725658777,34.98,75940.84,0.0,-0.74059,0.00038,7.92999]
[1776725663816,34.98,75942.58,0.0,-0.73992,0.00038,7.94064]
[1776725667842,34.98,75937.16,0.0,-0.74197,0.00038,7.90771]
[1776725672877,34.98,75938.4,0.0,-0.74168,0.00038,7.90511]
[1776725677912,34.98,75941.52,0.0,-0.74049,0.00038,7.92434]
[1776725679926,34.98,75948.34,0.0,-0.73789,0.00038,7.96583]
[1776725685191,34.99,75947.67,0.0,-0.73813,0.00038,7.96203]
[1776725691005,34.99,75949.64,0.0,-0.73736,0.00038,7.97417]
[1776725698052,34.99,75949.53,0.0,-0.73739,0.00038,7.97369]
[1776725703087,34.99,75954.05,0.0,-0.73566,0.00038,8.00089]
[1776725708123,34.99,75950.18,0.0,-0.73714,0.00038,7.97761]
[1776725713162,34.99,75943.86,0.0,-0.73956,0.00038,7.93913]
[1776725715397,34.99,75938.68,0.0,-0.74153,0.00038,7.90757]
[1776725721217,34.99,75940.72,0.0,-0.74075,0.00038,7.92005]
[1776725727257,34.99,75942.24,0.0,-0.74018,0.00038,7.92929]
[1776725732290,34.99,75942.37,0.0,-0.74032,0.00038,7.91975]
[1776725737326,34.98,75941.27,0.0,-0.74076,0.00038,7.91274]
[1776725743371,34.99,75938.55,0.0,-0.74178,0.00038,7.8964]
[1776725745626,34.99,75924.05,0.0,-0.74723,0.00037,7.80738]
[1776725749410,34.99,75920.8,0.0,-0.74844,0.00037,7.78731]
[1776725754445,34.99,75923.87,0.0,-0.74729,0.00037,7.8063]
[1776725760734,34.98,75924.4,0.0,-0.74712,0.00037,7.80918]
[1776725768544,34.98,75923.52,0.0,-0.74748,0.00037,7.80325]
[1776725773578,34.97,75928.45,0.0,-0.74565,0.00038,7.8334]
[1776725774585,34.98,75935.55,0.0,-0.74297,0.00038,7.8771]
[1776725775593,34.98,75938.88,0.0,-0.74171,0.00038,7.89749]
[1776725779621,34.98,75940.85,0.0,-0.74096,0.00038,7.90954]
[1776725786670,34.98,75939.75,0.0,-0.74138,0.00038,7.90278]
[1776725792712,34.98,75938.1,0.0,-0.74221,0.00038,7.88227]
[1776725798753,34.97,75937.47,0.0,-0.74247,0.00038,7.87808]
[1776725803814,34.97,75938.44,0.0,-0.74213,0.00038,7.88348]
[1776725808828,34.96,75938.97,0.0,-0.74196,0.00038,7.8862]
[1776725814909,34.95,75940.0,0.0,-0.74161,0.00038,7.89188]
[1776725817928,34.95,75945.21,0.0,-0.73966,0.00038,7.92325]
[1776725822961,34.95,75943.93,0.0,-0.74015,0.00038,7.91529]
[1776725827997,34.95,75943.69,0.0,-0.74025,0.00038,7.91371]
[1776725833031,34.95,75943.87,0.0,-0.7402,0.00038,7.91455]
[1776725839073,34.94,75944.51,0.0,-0.74,0.00038,7.91784]
[1776725843103,34.93,75952.21,0.0,-0.73709,0.00038,7.96402]
[1776725844110,34.93,75962.01,0.0,-0.73333,0.00039,8.02265]
[1776725845117,34.93,75962.52,0.0,-0.73314,0.00039,8.02559]
[1776725851380,34.92,75967.68,0.0,-0.73139,0.00039,8.04528]
[1776725857201,34.92,75969.01,0.0,-0.73092,0.00039,8.05247]
[1776725863244,34.91,75972.94,0.0,-0.72944,0.00039,8.07498]
[1776725871521,34.9,75974.65,0.0,-0.72885,0.00039,8.08393]
[1776725877341,34.89,75977.15,0.0,-0.72793,0.00039,8.09792]
[1776725882377,34.88,75981.31,0.0,-0.72636,0.00039,8.12143]
[1776725883383,34.88,75986.4,0.0,-0.72438,0.00039,8.15102]
[1776725884390,34.87,75991.51,0.0,-0.72237,0.00039,8.18056]
[1776725889426,34.87,75991.72,0.0,-0.72232,0.00039,8.18139]
[1776725894461,34.86,75992.51,0.0,-0.72204,0.00039,8.18543]
[1776725900503,34.85,75996.24,0.0,-0.72062,0.0004,8.20614]
[1776725906545,34.85,75997.28,0.0,-0.72026,0.0004,8.21141]
[1776725911580,34.84,75994.62,0.0,-0.72153,0.0004,8.18537]
[1776725919637,34.83,75993.83,0.0,-0.72189,0.0004,8.18011]
[1776725924901,34.83,75992.93,0.0,-0.72228,0.00039,8.17451]
[1776725930713,34.82,75991.85,0.0,-0.72273,0.00039,8.16783]
[1776725935748,34.82,75987.73,0.0,-0.72438,0.00039,8.14365]
[1776725940784,34.82,75987.05,0.0,-0.72466,0.00039,8.13948]
[1776725945819,34.81,75985.25,0.0,-0.72539,0.00039,8.12862]
[1776725950854,34.8,75985.28,0.0,-0.72542,0.00039,8.1282]
[1776725955889,34.8,75983.72,0.0,-0.72605,0.00039,8.11878]
[1776725958909,34.8,75975.79,0.0,-0.72916,0.00039,8.072]
[1776725963945,34.8,75973.31,0.0,-0.73013,0.00039,8.05729]
[1776725968982,34.8,75970.66,0.0,-0.73116,0.00039,8.04162]
[1776725970996,34.8,75975.74,0.0,-0.72918,0.00039,8.07168]
[1776725976035,34.8,75975.2,0.0,-0.72959,0.00039,8.05812]
[1776725981065,34.8,75972.5,0.0,-0.73066,0.00039,8.04186]
[1776725987108,34.79,75973.76,0.0,-0.7302,0.00039,8.04884]
[1776725993387,34.78,75974.86,0.0,-0.72982,0.00039,8.05472]
[1776726001280,34.77,75974.72,0.0,-0.72992,0.00039,8.05312]
[1776726002293,34.77,75951.62,0.0,-0.73887,0.00038,7.9143]
[1776726003285,34.77,75904.97,0.0,-0.75647,0.00037,7.62374]
[1776726004284,34.77,75888.57,0.0,-0.7625,0.00037,7.51868]
[1776726005542,34.77,75868.9,0.0,-0.76964,0.00036,7.39062]
[1776726007305,34.77,75859.64,0.0,-0.77296,0.00036,7.32984]
[1776726009316,34.77,75865.88,0.0,-0.77072,0.00036,7.37103]
[1776726011335,34.77,75871.52,0.0,-0.76868,0.00036,7.40805]
[1776726012337,34.78,75882.95,0.0,-0.76454,0.00036,7.48247]
[1776726013344,34.78,75897.89,0.0,-0.75907,0.00037,7.57877]
[1776726014352,34.78,75903.51,0.0,-0.75699,0.00037,7.61466]
[1776726019388,34.77,75901.51,0.0,-0.75774,0.00037,7.60172]
[1776726023417,34.77,75895.75,0.0,-0.75987,0.00037,7.56477]
[1776726024425,34.77,75885.94,0.0,-0.76346,0.00036,7.50165]
[1776726025683,34.77,75886.01,0.0,-0.76343,0.00036,7.5022]
[1776726031473,34.78,75881.91,0.0,-0.76513,0.00036,7.46513]
[1776726036508,34.78,75879.03,0.0,-0.76616,0.00036,7.44671]
[1776726039529,34.78,75885.77,0.0,-0.76368,0.00036,7.4908]
[1776726040536,34.78,75872.83,0.0,-0.76838,0.00036,7.40674]
[1776726041546,34.78,75864.94,0.0,-0.77121,0.00036,7.35518]
[1776726042553,34.78,75863.39,0.0,-0.77176,0.00036,7.34514]
[1776726047587,34.79,75866.43,0.0,-0.77063,0.00036,7.36587]
[1776726050613,34.79,75859.19,0.0,-0.7732,0.00036,7.31861]
[1776726052624,34.79,75854.31,0.0,-0.77492,0.00035,7.28661]
[1776726055902,34.8,75849.82,0.0,-0.77649,0.00035,7.25734]
[1776726061689,34.8,75850.91,0.0,-0.77607,0.00035,7.26513]
[1776726065972,34.81,75831.26,0.0,-0.78294,0.00035,7.13468]
[1776726066727,34.81,75831.26,0.0,-0.78293,0.00035,7.13489]
[1776726071760,34.81,75828.76,0.0,-0.78376,0.00035,7.11897]
[1776726076046,34.82,75837.58,0.0,-0.78064,0.00035,7.17882]
[1776726076799,34.82,75837.58,0.0,-0.78063,0.00035,7.17895]
[1776726077804,34.82,75830.05,0.0,-0.78326,0.00035,7.12865]
[1776726078812,34.82,75829.31,0.0,-0.78351,0.00035,7.12378]
[1776726081833,34.82,75818.55,0.0,-0.78722,0.00034,7.0516]
[1776726082839,34.82,75820.48,0.0,-0.78655,0.00034,7.06467]
[1776726087891,34.83,75819.3,0.0,-0.78694,0.00034,7.05701]
[1776726089907,34.83,75825.74,0.0,-0.7847,0.00035,7.10069]
[1776726090913,34.83,75827.39,0.0,-0.78413,0.00035,7.11174]
[1776726096192,34.83,75827.95,0.0,-0.78413,0.00035,7.10521]
[1776726101990,34.84,75823.76,0.0,-0.78555,0.00035,7.07762]
[1776726102998,34.84,75817.56,0.0,-0.78769,0.00034,7.03587]
[1776726106262,34.84,75815.6,0.0,-0.78835,0.00034,7.02288]
[1776726109041,34.84,75820.8,0.0,-0.78656,0.00034,7.05799]
[1776726113070,34.84,75815.73,0.0,-0.7883,0.00034,7.02385]
[1776726115085,34.84,75814.7,0.0,-0.78865,0.00034,7.01694]
[1776726120120,34.84,75811.46,0.0,-0.78975,0.00034,6.99521]
[1776726125154,34.84,75811.57,0.0,-0.7897,0.00034,6.99614]
[1776726128174,34.84,75820.66,0.0,-0.78658,0.00034,7.05753]
[1776726132203,34.85,75827.83,0.0,-0.78408,0.00035,7.10605]
[1776726136237,34.84,75833.38,0.0,-0.78217,0.00035,7.14289]
[1776726141274,34.84,75837.18,0.0,-0.78087,0.00035,7.16782]
[1776726143288,34.84,75831.75,0.0,-0.78277,0.00035,7.13139]
[1776726145302,34.84,75829.3,0.0,-0.78363,0.00035,7.11493]
[1776726151343,34.84,75828.34,0.0,-0.78418,0.00035,7.0977]
[1776726156623,34.84,75831.1,0.0,-0.78322,0.00035,7.1162]
[1776726159400,34.84,75825.74,0.0,-0.78508,0.00035,7.08027]
[1776726163428,34.84,75819.97,0.0,-0.78705,0.00034,7.04192]
[1776726166701,34.84,75827.28,0.0,-0.78451,0.00035,7.09125]
[1776726170477,34.84,75826.58,0.0,-0.78474,0.00035,7.08682]
[1776726175515,34.85,75832.07,0.0,-0.78281,0.00035,7.12401]
[1776726176772,34.85,75834.67,0.0,-0.7819,0.00035,7.14153]
[1776726178536,34.85,75823.11,0.0,-0.78591,0.00035,7.06413]
[1776726180552,34.85,75817.69,0.0,-0.78778,0.00034,7.02752]
[1776726185585,34.85,75812.98,0.0,-0.78938,0.00034,6.99592]
[1776726186841,34.85,75808.52,0.0,-0.79091,0.00034,6.96572]
[1776726192634,34.85,75813.25,0.0,-0.78928,0.00034,6.99804]
[1776726197669,34.85,75813.15,0.0,-0.7893,0.00034,6.99752]
[1776726202704,34.85,75813.12,0.0,-0.78931,0.00034,6.99743]
[1776726207739,34.85,75809.19,0.0,-0.79064,0.00034,6.97095]
[1776726210760,34.86,75801.72,0.0,-0.79316,0.00034,6.92067]
[1776726215796,34.86,75801.4,0.0,-0.79347,0.00034,6.90801]
[1776726221837,34.86,75802.57,0.0,-0.79307,0.00034,6.91619]
[1776726223851,34.86,75807.73,0.0,-0.79132,0.00034,6.95118]
[1776726225865,34.86,75814.74,0.0,-0.78892,0.00034,6.9986]
[1776726227879,34.86,75817.25,0.0,-0.78806,0.00034,7.01547]
[1776726232914,34.86,75820.15,0.0,-0.78707,0.00034,7.03487]
[1776726237949,34.86,75821.93,0.0,-0.78647,0.00034,7.04667]
[1776726240969,34.86,75827.76,0.0,-0.78445,0.00035,7.08591]
[1776726246006,34.86,75825.84,0.0,-0.78511,0.00035,7.07317]
[1776726251041,34.86,75824.32,0.0,-0.78561,0.00035,7.06346]
[1776726256076,34.86,75827.67,0.0,-0.78446,0.00035,7.08563]
[1776726260113,34.86,75845.99,0.0,-0.77808,0.00035,7.20742]
[1776726261120,34.86,75856.35,0.0,-0.7744,0.00036,7.27599]
[1776726263133,34.86,75842.51,0.0,-0.77929,0.00035,7.18448]
[1776726268168,34.86,75845.46,0.0,-0.77826,0.00035,7.20393]
[1776726273218,34.86,75843.33,0.0,-0.7792,0.00035,7.17952]
[1776726274224,34.86,75835.59,0.0,-0.78192,0.00035,7.12798]
[1776726275231,34.86,75827.8,0.0,-0.78463,0.00035,7.07588]
[1776726276245,34.86,75825.58,0.0,-0.78539,0.00035,7.06116]
[1776726279259,34.87,75819.64,0.0,-0.78742,0.00034,7.02147]
[1776726284293,34.87,75821.35,0.0,-0.78681,0.00034,7.03346]
[1776726291343,34.88,75823.67,0.0,-0.78596,0.00035,7.04992]
[1776726296378,34.88,75819.12,0.0,-0.7875,0.00034,7.0199]
[1776726298394,34.88,75814.03,0.0,-0.78923,0.00034,6.98595]
[1776726303433,34.89,75794.68,0.0,-0.79577,0.00034,6.85529]
[1776726305448,34.89,75802.72,0.0,-0.79304,0.00034,6.91019]
[1776726307477,34.89,75781.96,0.0,-0.79998,0.00033,6.76922]
[1776726308481,34.89,75764.91,0.0,-0.80558,0.00033,6.65238]
[1776726310489,34.9,75756.45,0.0,-0.8083,0.00032,6.59465]
[1776726315520,34.91,75755.8,0.0,-0.80846,0.00032,6.59125]
[1776726320559,34.91,75756.71,0.0,-0.80814,0.00032,6.59816]
[1776726323581,34.91,75765.31,0.0,-0.80532,0.00033,6.65786]
[1776726324587,34.92,75770.7,0.0,-0.80355,0.00033,6.69516]
[1776726329623,34.92,75773.32,0.0,-0.80263,0.00033,6.71425]
[1776726333658,34.93,75767.09,0.0,-0.80485,0.00033,6.66149]
[1776726334668,34.93,75761.81,0.0,-0.80657,0.00033,6.62533]
[1776726335686,34.93,75747.89,0.0,-0.81106,0.00032,6.52934]
[1776726336680,34.93,75735.2,0.0,-0.81509,0.00032,6.44174]
[1776726337926,34.94,75731.05,0.0,-0.81637,0.00032,6.41364]
[1776726344736,34.95,75735.26,0.0,-0.81496,0.00032,6.44457]
[1776726349770,34.96,75738.55,0.0,-0.81386,0.00032,6.46855]
[1776726352792,34.96,75750.21,0.0,-0.81012,0.00032,6.54958]
[1776726353799,34.96,75753.82,0.0,-0.80895,0.00032,6.57465]
[1776726358834,34.97,75749.83,0.0,-0.8102,0.00032,6.54785]
[1776726359842,34.97,75743.08,0.0,-0.81235,0.00032,6.50139]
[1776726360851,34.97,75742.9,0.0,-0.8124,0.00032,6.50038]
[1776726361857,34.97,75735.29,0.0,-0.8148,0.00032,6.44796]
[1776726362863,34.97,75732.07,0.0,-0.81581,0.00032,6.42597]
[1776726364876,34.98,75740.9,0.0,-0.81298,0.00032,6.48776]
[1776726368138,34.98,75747.11,0.0,-0.81095,0.00032,6.53167]
[1776726373943,34.99,75753.31,0.0,-0.80891,0.00032,6.57542]
[1776726375966,34.99,75756.59,0.0,-0.80783,0.00032,6.59842]
[1776726380991,35.0,75753.56,0.0,-0.80878,0.00032,6.57824]
[1776726386029,35.0,75753.99,0.0,-0.8086,0.00032,6.58197]
[1776726391063,35.01,75753.25,0.0,-0.80903,0.00032,6.56671]
[1776726395097,35.01,75759.85,0.0,-0.80685,0.00032,6.613]
[1776726401138,35.02,75763.25,0.0,-0.80569,0.00033,6.63751]
[1776726406173,35.03,75760.68,0.0,-0.80648,0.00032,6.62091]
[1776726411208,35.04,75758.31,0.0,-0.80718,0.00032,6.60607]
[1776726416244,35.05,75756.59,0.0,-0.80768,0.00032,6.59532]
[1776726421283,35.05,75755.62,0.0,-0.80796,0.00032,6.58939]
[1776726426314,35.06,75759.82,0.0,-0.80655,0.00032,6.61939]
[1776726431350,35.07,75758.03,0.0,-0.80708,0.00032,6.60821]
[1776726436385,35.07,75755.93,0.0,-0.80771,0.00032,6.59473]
[1776726441420,35.08,75753.6,0.0,-0.80841,0.00032,6.57979]
[1776726443437,35.09,75744.42,0.0,-0.81133,0.00032,6.51721]
[1776726444441,35.09,75732.51,0.0,-0.81509,0.00032,6.4355]
[1776726449477,35.1,75733.57,0.0,-0.8147,0.00032,6.44394]
[1776726454512,35.1,75734.71,0.0,-0.81453,0.00032,6.44183]
[1776726462567,35.11,75732.82,0.0,-0.81504,0.00032,6.43053]
[1776726467604,35.12,75733.31,0.0,-0.81484,0.00032,6.4349]
[1776726472645,35.13,75734.62,0.0,-0.81438,0.00032,6.44499]
[1776726478681,35.14,75733.98,0.0,-0.81453,0.00032,6.44166]
[1776726483714,35.14,75732.2,0.0,-0.81505,0.00032,6.43038]
[1776726489008,35.15,75743.59,0.0,-0.81139,0.00032,6.50973]
[1776726490762,35.15,75748.92,0.0,-0.80967,0.00032,6.54664]
[1776726495798,35.16,75752.18,0.0,-0.80858,0.00032,6.56988]
[1776726500835,35.16,75750.81,0.0,-0.80898,0.00032,6.56137]
[1776726505871,35.17,75750.93,0.0,-0.8089,0.00032,6.56302]
[1776726510903,35.17,75748.86,0.0,-0.80953,0.00032,6.54969]
[1776726512919,35.18,75740.1,0.0,-0.81253,0.00032,6.47901]
[1776726517954,35.18,75740.4,0.0,-0.8124,0.00032,6.4819]
[1776726522989,35.19,75742.96,0.0,-0.81156,0.00032,6.49993]
[1776726529288,35.19,75742.55,0.0,-0.81167,0.00032,6.49763]
[1776726535071,35.19,75743.09,0.0,-0.81148,0.00032,6.5017]
[1776726540111,35.19,75741.35,0.0,-0.81201,0.00032,6.49018]
[1776726545143,35.2,75738.82,0.0,-0.81279,0.00032,6.47344]
[1776726548165,35.2,75749.92,0.0,-0.80921,0.00032,6.55024]
[1776726549428,35.21,75758.47,0.0,-0.80644,0.00032,6.60899]
[1776726555213,35.22,75756.85,0.0,-0.8069,0.00032,6.59934]
[1776726560248,35.22,75759.58,0.0,-0.80596,0.00032,6.61916]
[1776726567390,35.23,75760.2,0.0,-0.80568,0.00032,6.62494]
[1776726572424,35.24,75762.44,0.0,-0.80513,0.00033,6.63036]
[1776726577462,35.25,75760.52,0.0,-0.8057,0.00032,6.61849]
[1776726582495,35.26,75762.66,0.0,-0.80495,0.00033,6.6342]
[1776726589708,35.27,75763.69,0.0,-0.80454,0.00033,6.64276]
[1776726595587,35.28,75761.82,0.0,-0.80508,0.00032,6.63143]
[1776726600622,35.29,75762.01,0.0,-0.80496,0.00032,6.63393]
[1776726605657,35.3,75764.9,0.0,-0.80396,0.00033,6.65468]
[1776726607670,35.3,75770.37,0.0,-0.80216,0.00033,6.69218]
[1776726609684,35.3,75784.89,0.0,-0.79735,0.00033,6.79082]
[1776726614727,35.31,75786.57,0.0,-0.79675,0.00033,6.80288]
[1776726618764,35.31,75793.54,0.0,-0.79442,0.00033,6.8498]
[1776726621781,35.31,75799.26,0.0,-0.7925,0.00034,6.88814]
[1776726624815,35.31,75805.17,0.0,-0.7905,0.00034,6.92782]
[1776726628835,35.31,75798.66,0.0,-0.79269,0.00034,6.88439]
[1776726629843,35.31,75791.5,0.0,-0.79508,0.00033,6.83655]
[1776726631857,35.31,75777.03,0.0,-0.80009,0.00033,6.72847]
[1776726632864,35.32,75768.84,0.0,-0.80278,0.00033,6.67309]
[1776726637901,35.32,75768.16,0.0,-0.80295,0.00033,6.66953]
[1776726641930,35.33,75758.65,0.0,-0.806,0.00032,6.60571]
[1776726642934,35.33,75747.45,0.0,-0.80961,0.00032,6.52927]
[1776726643945,35.33,75740.01,0.0,-0.81197,0.00032,6.47872]
[1776726648979,35.33,75727.42,0.0,-0.81593,0.00031,6.39277]
[1776726650154,35.33,75716.45,0.0,-0.81934,0.00031,6.31764]
[1776726650996,35.34,75716.45,0.0,-0.81932,0.00031,6.31795]
[1776726655023,35.34,75723.34,0.0,-0.81714,0.00031,6.36621]
[1776726660231,35.35,75727.71,0.0,-0.81572,0.00031,6.3974]
[1776726666106,35.36,75737.74,0.0,-0.8125,0.00032,6.46722]
[1776726668115,35.36,75739.52,0.0,-0.81193,0.00032,6.47957]
[1776726673151,35.36,75738.54,0.0,-0.81222,0.00032,6.47326]
[1776726678187,35.36,75735.08,0.0,-0.8133,0.00032,6.44999]
[1776726683220,35.37,75737.53,0.0,-0.8125,0.00032,6.46717]
[1776726687250,35.37,75742.74,0.0,-0.81083,0.00032,6.50311]
[1776726689262,35.37,75749.02,0.0,-0.80881,0.00032,6.54629]
[1776726690444,35.37,75743.14,0.0,-0.81068,0.00032,6.50631]
[1776726692283,35.37,75737.78,0.0,-0.81261,0.00032,6.45888]
[1776726695304,35.38,75731.96,0.0,-0.81443,0.00031,6.41948]
[1776726700516,35.38,75724.72,0.0,-0.81665,0.00031,6.37091]
[1776726706381,35.39,75729.93,0.0,-0.81496,0.00031,6.40789]
[1776726715445,35.4,75730.01,0.0,-0.81487,0.00031,6.40969]
[1776726720658,35.41,75730.81,0.0,-0.81459,0.00031,6.41588]
[1776726722503,35.41,75737.63,0.0,-0.81243,0.00032,6.46273]
[1776726724511,35.41,75743.54,0.0,-0.81053,0.00032,6.50348]
[1776726727533,35.41,75737.9,0.0,-0.81231,0.00032,6.46532]
[1776726732568,35.42,75734.02,0.0,-0.8135,0.00032,6.43954]
[1776726737603,35.42,75735.21,0.0,-0.8131,0.00032,6.44824]
[1776726742638,35.42,75737.39,0.0,-0.81239,0.00032,6.46355]
[1776726747678,35.43,75735.33,0.0,-0.81302,0.00032,6.4499]
[1776726750903,35.43,75724.13,0.0,-0.81653,0.00031,6.37352]
[1776726752917,35.43,75721.99,0.0,-0.81741,0.00031,6.34828]
[1776726759762,35.44,75722.84,0.0,-0.81707,0.00031,6.35563]
[1776726765802,35.45,75722.76,0.0,-0.81704,0.00031,6.3563]
[1776726770837,35.46,75726.16,0.0,-0.81593,0.00031,6.38047]
[1776726775872,35.46,75727.18,0.0,-0.81557,0.00031,6.38834]
[1776726780907,35.47,75727.24,0.0,-0.81551,0.00031,6.38963]
[1776726785942,35.47,75732.21,0.0,-0.81391,0.00031,6.42445]
[1776726788969,35.48,75739.1,0.0,-0.81171,0.00032,6.47188]
[1776726791986,35.48,75744.17,0.0,-0.81007,0.00032,6.50696]
[1776726796013,35.48,75752.86,0.0,-0.8073,0.00032,6.56588]
[1776726800042,35.48,75757.32,0.0,-0.80588,0.00032,6.59557]
[1776726805078,35.47,75758.05,0.0,-0.80569,0.00032,6.59967]
[1776726808101,35.47,75766.23,0.0,-0.80304,0.00033,6.65481]
[1776726813342,35.47,75765.78,0.0,-0.80343,0.00033,6.64058]
[1776726819176,35.47,75765.24,0.0,-0.8036,0.00033,6.63694]
[1776726824211,35.47,75766.88,0.0,-0.80307,0.00033,6.64808]
[1776726828239,35.47,75772.82,0.0,-0.80112,0.00033,6.68821]
[1776726833482,35.47,75777.03,0.0,-0.79974,0.00033,6.71645]
[1776726839316,35.46,75782.23,0.0,-0.79804,0.00033,6.7511]
[1776726843554,35.46,75771.51,0.0,-0.80159,0.00033,6.67858]
[1776726849387,35.46,75773.71,0.0,-0.80087,0.00033,6.6934]
[1776726854422,35.46,75777.24,0.0,-0.79971,0.00033,6.71705]
[1776726859457,35.46,75778.51,0.0,-0.7993,0.00033,6.72555]
[1776726861471,35.46,75783.61,0.0,-0.79761,0.00033,6.75979]
[1776726869527,35.46,75784.0,0.0,-0.7975,0.00033,6.76209]
[1776726872550,35.46,75772.08,0.0,-0.80166,0.00033,6.6708]
[1776726873763,35.46,75753.04,0.0,-0.80783,0.00032,6.54237]
[1776726876577,35.46,75745.78,0.0,-0.81015,0.00032,6.49317]
[1776726877584,35.46,75740.73,0.0,-0.81175,0.00032,6.45892]
[1776726882619,35.46,75740.12,0.0,-0.81193,0.00032,6.45497]
[1776726883833,35.47,75748.99,0.0,-0.8091,0.00032,6.51549]
[1776726884634,35.47,75748.99,0.0,-0.80909,0.00032,6.51554]
[1776726889674,35.47,75750.22,0.0,-0.80869,0.00032,6.52403]
[1776726894704,35.47,75748.14,0.0,-0.80935,0.00032,6.51004]
[1776726900746,35.47,75745.78,0.0,-0.8101,0.00032,6.49417]
[1776726902765,35.47,75740.7,0.0,-0.81171,0.00032,6.45968]
[1776726905792,35.47,75725.57,0.0,-0.81648,0.00031,6.35659]
[1776726906798,35.47,75719.71,0.0,-0.8183,0.00031,6.31664]
[1776726911837,35.47,75717.12,0.0,-0.81908,0.00031,6.29935]
[1776726916873,35.47,75716.61,0.0,-0.81924,0.00031,6.29582]
[1776726922916,35.48,75714.11,0.0,-0.81998,0.00031,6.27945]
[1776726928964,35.48,75711.96,0.0,-0.82062,0.00031,6.26529]
[1776726930974,35.49,75720.95,0.0,-0.81782,0.00031,6.32722]
[1776726931980,35.49,75724.22,0.0,-0.81702,0.00031,6.33872]
[1776726937020,35.49,75721.12,0.0,-0.81796,0.00031,6.31818]
[1776726942055,35.49,75719.23,0.0,-0.81854,0.00031,6.30531]
[1776726948097,35.49,75721.71,0.0,-0.8178,0.00031,6.32158]
[1776726953140,35.48,75720.83,0.0,-0.8181,0.00031,6.31498]
[1776726959184,35.48,75721.09,0.0,-0.81805,0.00031,6.31609]
[1776726965224,35.48,75724.95,0.0,-0.81685,0.00031,6.34246]
[1776726967238,35.48,75732.56,0.0,-0.81445,0.00032,6.39474]
[1776726971268,35.48,75726.53,0.0,-0.81631,0.00031,6.35419]
[1776726973278,35.49,75720.5,0.0,-0.81817,0.00031,6.31345]
[1776726978315,35.5,75722.51,0.0,-0.81748,0.00031,6.32855]
[1776726983350,35.51,75719.5,0.0,-0.81836,0.00031,6.30932]
[1776726988385,35.51,75721.25,0.0,-0.81776,0.00031,6.32234]
[1776726993421,35.52,75718.52,0.0,-0.81883,0.00031,6.29304]
[1776727000470,35.52,75720.76,0.0,-0.81811,0.00031,6.30874]
[1776727005505,35.52,75717.66,0.0,-0.81909,0.00031,6.28712]
[1776727010540,35.51,75716.84,0.0,-0.81937,0.00031,6.28114]
[1776727019607,35.51,75716.98,0.0,-0.81935,0.00031,6.28145]
[1776727024860,35.51,75720.19,0.0,-0.81838,0.00031,6.30295]
[1776727027664,35.5,75722.01,0.0,-0.81782,0.00031,6.31515]
[1776727032699,35.5,75723.16,0.0,-0.81749,0.00031,6.32235]
[1776727037734,35.5,75724.56,0.0,-0.81706,0.00031,6.33177]
[1776727042769,35.49,75724.89,0.0,-0.817,0.00031,6.33318]
[1776727045008,35.49,75732.85,0.0,-0.81451,0.00032,6.38725]
[1776727046798,35.49,75737.36,0.0,-0.81309,0.00032,6.41792]
[1776727052839,35.48,75741.09,0.0,-0.81219,0.00032,6.43116]
[1776727065145,35.47,75744.28,0.0,-0.81124,0.00032,6.4515]
[1776727070966,35.47,75744.41,0.0,-0.81123,0.00032,6.4518]
[1776727076000,35.47,75746.14,0.0,-0.8107,0.00032,6.4631]
[1776727083049,35.46,75744.85,0.0,-0.81114,0.00032,6.45372]
[1776727088084,35.46,75749.21,0.0,-0.80976,0.00032,6.48311]
[1776727091112,35.46,75754.99,0.0,-0.80789,0.00032,6.52241]
[1776727096147,35.46,75752.31,0.0,-0.80876,0.00032,6.50426]
[1776727097155,35.46,75740.4,0.0,-0.81256,0.00032,6.42328]
[1776727098161,35.46,75730.81,0.0,-0.81559,0.00031,6.35801]
[1776727103197,35.47,75734.71,0.0,-0.81432,0.00032,6.38533]
[1776727104204,35.47,75727.0,0.0,-0.81675,0.00031,6.33254]
[1776727105428,35.47,75713.82,0.0,-0.82086,0.00031,6.24221]
[1776727106226,35.47,75713.82,0.0,-0.82086,0.00031,6.24222]
[1776727107229,35.47,75708.08,0.0,-0.82263,0.00031,6.20289]
[1776727108237,35.47,75702.52,0.0,-0.82433,0.00031,6.1648]
[1776727109243,35.47,75696.69,0.0,-0.82609,0.0003,6.12487]
[1776727112267,35.47,75691.63,0.0,-0.82783,0.0003,6.07952]
[1776727117312,35.48,75691.38,0.0,-0.82787,0.0003,6.07875]
[1776727118318,35.48,75681.8,0.0,-0.83073,0.0003,6.01311]
[1776727119317,35.48,75676.39,0.0,-0.83232,0.0003,5.97621]
[1776727124354,35.49,75673.56,0.0,-0.83311,0.0003,5.95787]
[1776727128382,35.49,75681.2,0.0,-0.83081,0.0003,6.01129]
[1776727133417,35.5,75682.3,0.0,-0.83044,0.0003,6.01966]
[1776727138456,35.51,75682.45,0.0,-0.83036,0.0003,6.02157]
[1776727142480,35.51,75687.93,0.0,-0.82872,0.0003,6.05928]
[1776727147519,35.51,75691.77,0.0,-0.82755,0.0003,6.08584]
[1776727152551,35.51,75693.85,0.0,-0.82689,0.0003,6.10092]
[1776727156578,35.52,75699.97,0.0,-0.82499,0.0003,6.14379]
[1776727158593,35.52,75701.6,0.0,-0.82448,0.00031,6.15547]
[1776727163629,35.53,75703.04,0.0,-0.82399,0.00031,6.16638]
[1776727168666,35.53,75702.51,0.0,-0.82412,0.00031,6.16352]
[1776727173702,35.54,75699.7,0.0,-0.82517,0.0003,6.13392]
[1776727177949,35.54,75707.17,0.0,-0.82285,0.00031,6.18608]
[1776727180751,35.55,75714.46,0.0,-0.82059,0.00031,6.2363]
[1776727182765,35.55,75721.0,0.0,-0.81854,0.00031,6.28143]
[1776727188021,35.55,75720.46,0.0,-0.81866,0.00031,6.27867]
[1776727193844,35.56,75713.73,0.0,-0.82071,0.00031,6.23346]
[1776727198879,35.57,75712.2,0.0,-0.82114,0.00031,6.22409]
[1776727203915,35.57,75709.42,0.0,-0.82198,0.00031,6.20534]
[1776727212978,35.57,75708.73,0.0,-0.82217,0.00031,6.2012]
[1776727218237,35.57,75712.53,0.0,-0.82098,0.00031,6.22752]
[1776727228308,35.58,75712.85,0.0,-0.82084,0.00031,6.23064]
[1776727234124,35.58,75714.04,0.0,-0.82068,0.00031,6.22818]
[1776727239160,35.59,75715.18,0.0,-0.82029,0.00031,6.23679]
[1776727245206,35.6,75715.82,0.0,-0.82005,0.00031,6.24213]
[1776727248448,35.6,75708.3,0.0,-0.82235,0.00031,6.19109]
[1776727251245,35.6,75721.06,0.0,-0.81838,0.00031,6.27871]
[1776727252250,35.61,75731.49,0.0,-0.8151,0.00031,6.35023]
[1776727258520,35.61,75737.04,0.0,-0.8133,0.00032,6.38898]
[1776727264344,35.62,75739.01,0.0,-0.81263,0.00032,6.40323]
[1776727269382,35.62,75740.03,0.0,-0.81227,0.00032,6.41085]
[1776727270390,35.62,75745.21,0.0,-0.81062,0.00032,6.44607]
[1776727275423,35.63,75748.91,0.0,-0.80942,0.00032,6.47147]
[1776727284488,35.63,75751.87,0.0,-0.80845,0.00032,6.49191]
[1776727286500,35.63,75745.69,0.0,-0.81042,0.00032,6.45026]
[1776727291536,35.63,75751.28,0.0,-0.80884,0.00032,6.4775]
[1776727293553,35.63,75744.27,0.0,-0.81108,0.00032,6.43019]
[1776727294557,35.64,75738.7,0.0,-0.81284,0.00032,6.39256]
[1776727295563,35.64,75733.14,0.0,-0.8146,0.00032,6.35491]
[1776727300598,35.64,75736.19,0.0,-0.81363,0.00032,6.37568]
[1776727305637,35.63,75737.76,0.0,-0.81315,0.00032,6.38586]
[1776727310675,35.63,75742.8,0.0,-0.81156,0.00032,6.41991]
[1776727318950,35.63,75739.93,0.0,-0.8125,0.00032,6.39995]
[1776727322757,35.63,75733.14,0.0,-0.81467,0.00032,6.35326]
[1776727324770,35.62,75730.87,0.0,-0.81539,0.00031,6.33777]
[1776727329808,35.62,75728.91,0.0,-0.81603,0.00031,6.32399]
[1776727334841,35.62,75727.66,0.0,-0.81644,0.00031,6.31496]
[1776727339878,35.61,75727.0,0.0,-0.81667,0.00031,6.30995]
[1776727344912,35.61,75727.71,0.0,-0.81648,0.00031,6.31428]
[1776727347932,35.61,75735.03,0.0,-0.81418,0.00032,6.36379]
[1776727349169,35.61,75741.46,0.0,-0.81214,0.00032,6.40748]
[1776727353976,35.61,75748.69,0.0,-0.81007,0.00032,6.44528]
[1776727359241,35.6,75745.35,0.0,-0.81117,0.00032,6.42212]
[1776727366060,35.6,75742.47,0.0,-0.81211,0.00032,6.40213]
[1776727373108,35.6,75744.03,0.0,-0.81163,0.00032,6.41223]
[1776727379383,35.59,75743.93,0.0,-0.81169,0.00032,6.41102]
[1776727386200,35.59,75743.3,0.0,-0.81191,0.00032,6.4063]
[1776727392242,35.59,75745.49,0.0,-0.81124,0.00032,6.42074]
[1776727397278,35.59,75746.01,0.0,-0.81109,0.00032,6.42388]
[1776727403320,35.58,75741.07,0.0,-0.81268,0.00032,6.39004]
[1776727408355,35.58,75743.98,0.0,-0.81176,0.00032,6.40955]
[1776727413390,35.58,75744.05,0.0,-0.81199,0.00032,6.39865]
[1776727418425,35.58,75740.7,0.0,-0.81306,0.00032,6.37571]
[1776727419667,35.58,75730.55,0.0,-0.81627,0.00031,6.30668]
[1776727420439,35.58,75730.55,0.0,-0.81627,0.00031,6.30681]
[1776727425474,35.58,75725.1,0.0,-0.81794,0.00031,6.27035]
[1776727427490,35.59,75718.42,0.0,-0.82002,0.00031,6.22488]
[1776727429739,35.59,75725.96,0.0,-0.81767,0.00031,6.27641]
[1776727435543,35.59,75727.73,0.0,-0.81711,0.00031,6.2885]
[1776727440580,35.59,75724.8,0.0,-0.81803,0.00031,6.2685]
[1776727445615,35.59,75721.14,0.0,-0.81917,0.00031,6.24352]
[1776727450651,35.58,75724.86,0.0,-0.81802,0.00031,6.26874]
[1776727455685,35.58,75724.35,0.0,-0.81819,0.00031,6.265]
[1776727466762,35.58,75723.93,0.0,-0.81835,0.00031,6.26149]
[1776727474825,35.58,75723.95,0.0,-0.8186,0.00031,6.24997]
[1776727479855,35.57,75733.82,0.0,-0.81552,0.00032,6.31694]
[1776727481869,35.57,75740.44,0.0,-0.81343,0.00032,6.3618]
[1776727486904,35.57,75740.58,0.0,-0.81339,0.00032,6.36253]
[1776727491974,35.57,75740.36,0.0,-0.81347,0.00032,6.3608]
[1776727497007,35.57,75743.15,0.0,-0.8126,0.00032,6.37951]
[1776727502044,35.56,75743.69,0.0,-0.81244,0.00032,6.38285]
[1776727503051,35.56,75737.04,0.0,-0.81456,0.00032,6.33754]
[1776727504089,35.56,75729.23,0.0,-0.81703,0.00031,6.28413]
[1776727505066,35.56,75726.14,0.0,-0.81801,0.00031,6.26294]
[1776727510314,35.57,75725.11,0.0,-0.81831,0.00031,6.25649]
[1776727516142,35.57,75724.43,0.0,-0.81848,0.00031,6.25256]
[1776727523191,35.58,75724.44,0.0,-0.81843,0.00031,6.25366]
[1776727529233,35.58,75725.56,0.0,-0.81807,0.00031,6.26149]
[1776727533261,35.58,75730.35,0.0,-0.81679,0.00031,6.28341]
[1776727538296,35.58,75733.0,0.0,-0.81594,0.00032,6.30179]
[1776727549370,35.59,75732.88,0.0,-0.81593,0.00032,6.30199]
[1776727554409,35.59,75733.03,0.0,-0.81589,0.00032,6.30275]
[1776727559444,35.58,75735.15,0.0,-0.81525,0.00032,6.31659]
[1776727564489,35.58,75730.91,0.0,-0.81661,0.00032,6.2872]
[1776727569512,35.58,75728.14,0.0,-0.81748,0.00031,6.26843]
[1776727575555,35.59,75729.18,0.0,-0.81711,0.00031,6.27634]
[1776727580810,35.59,75731.68,0.0,-0.8163,0.00032,6.29402]
[1776727586632,35.6,75732.84,0.0,-0.81589,0.00032,6.30268]
[1776727591667,35.6,75733.82,0.0,-0.81579,0.00032,6.29881]
[1776727596702,35.61,75739.82,0.0,-0.81386,0.00032,6.34029]
[1776727597709,35.61,75746.53,0.0,-0.81171,0.00032,6.38593]
[1776727602966,35.61,75744.83,0.0,-0.81224,0.00032,6.3747]
[1776727606773,35.61,75739.41,0.0,-0.81396,0.00032,6.33818]
[1776727613037,35.62,75735.73,0.0,-0.81509,0.00032,6.31395]
[1776727618856,35.62,75735.31,0.0,-0.81518,0.00032,6.31192]
[1776727623896,35.63,75730.58,0.0,-0.81664,0.00031,6.28056]
[1776727628932,35.64,75725.74,0.0,-0.81811,0.00031,6.24863]
[1776727630946,35.64,75719.14,0.0,-0.82014,0.00031,6.20414]
[1776727633971,35.64,75707.43,0.0,-0.82374,0.00031,6.12469]
[1776727643033,35.65,75705.25,0.0,-0.82433,0.00031,6.11149]
[1776727652096,35.66,75704.85,0.0,-0.82466,0.00031,6.09837]
[1776727657133,35.66,75703.97,0.0,-0.82488,0.00031,6.09328]
[1776727661161,35.67,75698.15,0.0,-0.82665,0.0003,6.05377]
[1776727663404,35.67,75692.25,0.0,-0.82843,0.0003,6.01356]
[1776727670224,35.67,75689.6,0.0,-0.82921,0.0003,5.99588]
[1776727677274,35.67,75690.69,0.0,-0.82886,0.0003,6.00372]
[1776727682309,35.67,75692.12,0.0,-0.82844,0.0003,6.01323]
[1776727687380,35.67,75689.47,0.0,-0.82925,0.0003,5.99489]
[1776727692420,35.67,75687.95,0.0,-0.82971,0.0003,5.98437]
[1776727693622,35.67,75680.64,0.0,-0.8319,0.0003,5.93429]
[1776727699466,35.67,75679.67,0.0,-0.83218,0.0003,5.92794]
[1776727702495,35.67,75662.16,0.0,-0.83733,0.00029,5.80814]
[1776727703700,35.67,75660.53,0.0,-0.83779,0.00029,5.79721]
[1776727705516,35.68,75667.83,0.0,-0.83565,0.00029,5.84745]
[1776727706522,35.68,75669.27,0.0,-0.83523,0.00029,5.85732]
[1776727708535,35.68,75663.19,0.0,-0.83701,0.00029,5.81565]
[1776727713771,35.68,75629.95,0.0,-0.84675,0.00028,5.57729]
[1776727715588,35.68,75628.74,0.0,-0.84706,0.00028,5.56957]
[1776727720621,35.69,75622.37,0.0,-0.84877,0.00028,5.52768]
[1776727722638,35.7,75631.49,0.0,-0.84617,0.00028,5.59132]
[1776727727670,35.71,75632.64,0.0,-0.84579,0.00028,5.60039]
[1776727731701,35.72,75644.42,0.0,-0.84238,0.00029,5.68269]
[1776727732705,35.72,75651.16,0.0,-0.84043,0.00029,5.72919]
[1776727733912,35.72,75650.81,0.0,-0.84052,0.00029,5.72707]
[1776727739754,35.73,75658.7,0.0,-0.83817,0.00029,5.78273]
[1776727744791,35.74,75661.46,0.0,-0.83732,0.00029,5.80259]
[1776727751843,35.75,75661.17,0.0,-0.83735,0.00029,5.80186]
[1776727756879,35.75,75658.63,0.0,-0.83805,0.00029,5.78542]
[1776727761916,35.76,75659.01,0.0,-0.8379,0.00029,5.789]
[1776727766952,35.76,75664.19,0.0,-0.83635,0.00029,5.82533]
[1776727773188,35.77,75662.89,0.0,-0.83693,0.00029,5.80622]
[1776727779230,35.78,75661.86,0.0,-0.83718,0.00029,5.80013]
[1776727785084,35.78,75661.71,0.0,-0.8372,0.00029,5.79987]
[1776727792127,35.79,75661.08,0.0,-0.83733,0.00029,5.79661]
[1776727797163,35.79,75660.93,0.0,-0.83734,0.00029,5.79644]
[1776727802200,35.8,75661.02,0.0,-0.83729,0.00029,5.7976]
[1776727803207,35.8,75671.91,0.0,-0.83409,0.0003,5.87215]
[1776727804218,35.8,75679.69,0.0,-0.83176,0.0003,5.9258]
[1776727809252,35.81,75682.92,0.0,-0.83075,0.0003,5.9489]
[1776727811272,35.81,75688.71,0.0,-0.829,0.0003,5.98877]
[1776727813282,35.81,75693.56,0.0,-0.82752,0.0003,6.02211]
[1776727820329,35.82,75694.68,0.0,-0.82715,0.0003,6.03053]
[1776727826372,35.82,75696.52,0.0,-0.82656,0.0003,6.04371]
[1776727830402,35.83,75701.94,0.0,-0.82488,0.00031,6.08136]
[1776727836441,35.84,75702.57,0.0,-0.82485,0.00031,6.07592]
[1776727841481,35.85,75704.32,0.0,-0.82426,0.00031,6.08905]
[1776727846514,35.85,75705.0,0.0,-0.824,0.00031,6.0948]
[1776727853772,35.86,75704.98,0.0,-0.82394,0.00031,6.09617]
[1776727859602,35.87,75704.19,0.0,-0.82412,0.00031,6.09209]
[1776727862624,35.88,75685.13,0.0,-0.82987,0.0003,5.96301]
[1776727863858,35.88,75667.08,0.0,-0.83521,0.00029,5.84027]
[1776727864637,35.88,75667.08,0.0,-0.8352,0.00029,5.84063]
[1776727865644,35.88,75665.46,0.0,-0.83564,0.00029,5.83037]
[1776727870695,35.89,75663.1,0.0,-0.83626,0.00029,5.81584]
[1776727875731,35.91,75660.26,0.0,-0.83697,0.00029,5.79917]
[1776727881775,35.93,75659.42,0.0,-0.8371,0.00029,5.7961]
[1776727888826,35.95,75657.56,0.0,-0.83752,0.00029,5.78645]
[1776727894075,35.95,75653.33,0.0,-0.83893,0.00029,5.74754]
[1776727895875,35.96,75647.17,0.0,-0.84068,0.00029,5.70616]
[1776727897889,35.96,75636.02,0.0,-0.84382,0.00028,5.63118]
[1776727902924,35.98,75642.65,0.0,-0.84184,0.00029,5.67853]
[1776727905945,35.98,75648.84,0.0,-0.84002,0.00029,5.72182]
[1776727910981,35.99,75645.55,0.0,-0.84091,0.00029,5.70071]
[1776727916015,36.01,75640.96,0.0,-0.84213,0.00028,5.67162]
[1776727921050,36.02,75641.29,0.0,-0.84195,0.00028,5.67583]
[1776727926085,36.03,75646.3,0.0,-0.84046,0.00029,5.71137]
[1776727931124,36.04,75645.81,0.0,-0.84051,0.00029,5.71009]
[1776727936157,36.05,75648.59,0.0,-0.83966,0.00029,5.73029]
[1776727939178,36.06,75655.83,0.0,-0.83751,0.00029,5.78071]
[1776727942199,36.06,75661.38,0.0,-0.83585,0.00029,5.81943]
[1776727944435,36.07,75671.47,0.0,-0.83287,0.00029,5.88848]
[1776727946227,36.07,75673.78,0.0,-0.83216,0.0003,5.90462]
[1776727952276,36.08,75675.82,0.0,-0.83175,0.0003,5.90834]
[1776727957311,36.08,75677.95,0.0,-0.83107,0.0003,5.92375]
[1776727964359,36.09,75681.03,0.0,-0.8301,0.0003,5.94589]
[1776727971408,36.1,75681.3,0.0,-0.82995,0.0003,5.94916]
[1776727976443,36.11,75682.89,0.0,-0.82943,0.0003,5.961]
[1776727978461,36.11,75676.66,0.0,-0.83126,0.0003,5.91933]
[1776727983496,36.12,75675.62,0.0,-0.83151,0.0003,5.91374]
[1776727986518,36.13,75689.19,0.0,-0.82742,0.0003,6.00633]
[1776727987527,36.13,75697.46,0.0,-0.82491,0.0003,6.06233]
[1776727988531,36.13,75699.66,0.0,-0.82423,0.0003,6.0774]
[1776727993567,36.14,75701.83,0.0,-0.82353,0.00031,6.09297]
[1776727998602,36.14,75705.05,0.0,-0.8225,0.00031,6.11557]
[1776728003637,36.15,75702.18,0.0,-0.82335,0.00031,6.0969]
[1776728008672,36.15,75699.08,0.0,-0.82425,0.0003,6.07686]
[1776728013707,36.16,75702.04,0.0,-0.82355,0.00031,6.08648]
[1776728018742,36.17,75706.41,0.0,-0.82217,0.00031,6.11681]
[1776728022770,36.17,75713.46,0.0,-0.81998,0.00031,6.16469]
[1776728027806,36.17,75714.53,0.0,-0.81963,0.00031,6.1724]
[1776728032842,36.17,75715.61,0.0,-0.81928,0.00031,6.17998]
[1776728037878,36.18,75714.29,0.0,-0.81968,0.00031,6.17136]
[1776728043921,36.18,75709.67,0.0,-0.82107,0.00031,6.14089]
[1776728048954,36.18,75707.38,0.0,-0.82175,0.00031,6.12604]
[1776728055225,36.19,75706.05,0.0,-0.82213,0.00031,6.11775]
[1776728061040,36.19,75704.11,0.0,-0.82269,0.00031,6.10535]
[1776728066075,36.2,75703.28,0.0,-0.82292,0.00031,6.10029]
[1776728071110,36.2,75702.75,0.0,-0.8233,0.00031,6.08595]
[1776728076147,36.2,75704.9,0.0,-0.82262,0.00031,6.10087]
[1776728081180,36.21,75703.98,0.0,-0.82289,0.00031,6.09507]
[1776728085437,36.21,75711.9,0.0,-0.82043,0.00031,6.14883]
[1776728090243,36.21,75704.72,0.0,-0.82262,0.00031,6.10084]
[1776728095509,36.21,75706.58,0.0,-0.82204,0.00031,6.11365]
[1776728101320,36.22,75709.51,0.0,-0.82113,0.00031,6.13363]
[1776728106355,36.22,75706.11,0.0,-0.82216,0.00031,6.11101]
[1776728111390,36.22,75706.95,0.0,-0.82189,0.00031,6.11696]
[1776728116426,36.22,75707.77,0.0,-0.82162,0.00031,6.12274]
[1776728121460,36.22,75705.96,0.0,-0.82217,0.00031,6.11087]
[1776728129516,36.23,75706.55,0.0,-0.82196,0.00031,6.11541]
[1776728134551,36.23,75706.91,0.0,-0.82207,0.00031,6.10691]
[1776728139587,36.23,75705.09,0.0,-0.82261,0.00031,6.09508]
[1776728145629,36.23,75709.31,0.0,-0.8213,0.00031,6.12375]
[1776728150663,36.24,75707.92,0.0,-0.8217,0.00031,6.11496]
[1776728155934,36.25,75711.96,0.0,-0.8204,0.00031,6.14334]
[1776728159727,36.26,75719.13,0.0,-0.81809,0.00031,6.19339]
[1776728161744,36.26,75728.7,0.0,-0.81509,0.00031,6.25761]
[1776728163755,36.26,75731.84,0.0,-0.8141,0.00031,6.27867]
[1776728168790,36.26,75734.94,0.0,-0.81312,0.00032,6.29949]
[1776728174837,36.26,75737.05,0.0,-0.81245,0.00032,6.31362]
[1776728179871,36.26,75738.55,0.0,-0.81197,0.00032,6.32364]
[1776728184908,36.26,75740.56,0.0,-0.81133,0.00032,6.33703]
[1776728186145,36.26,75752.93,0.0,-0.80738,0.00032,6.41921]
[1776728187926,36.27,75757.15,0.0,-0.80601,0.00032,6.44741]
[1776728192961,36.27,75758.5,0.0,-0.80581,0.00032,6.44521]
[1776728199003,36.27,75761.09,0.0,-0.80496,0.00032,6.46256]
[1776728205048,36.27,75762.52,0.0,-0.80449,0.00032,6.47222]
[1776728209076,36.27,75769.12,0.0,-0.80233,0.00033,6.51603]
[1776728211091,36.27,75774.71,0.0,-0.80048,0.00033,6.5531]
[1776728216357,36.28,75777.4,0.0,-0.79958,0.00033,6.57126]
[1776728222167,36.28,75779.59,0.0,-0.79883,0.00033,6.58606]
[1776728227200,36.28,75781.95,0.0,-0.79806,0.00033,6.60149]
[1776728233243,36.28,75782.22,0.0,-0.79798,0.00033,6.60303]
[1776728238279,36.27,75783.77,0.0,-0.79749,0.00033,6.61275]
[1776728243319,36.27,75782.89,0.0,-0.79777,0.00033,6.60712]
[1776728249356,36.27,75782.84,0.0,-0.79778,0.00033,6.60691]
[1776728254391,36.28,75781.08,0.0,-0.79859,0.00033,6.5843]
[1776728262447,36.28,75780.51,0.0,-0.79876,0.00033,6.58095]
[1776728267484,36.28,75780.67,0.0,-0.7987,0.00033,6.58226]
[1776728272517,36.28,75783.26,0.0,-0.79783,0.00033,6.59946]
[1776728277552,36.28,75786.49,0.0,-0.79675,0.00033,6.62077]
[1776728282588,36.28,75792.89,0.0,-0.79462,0.00033,6.66249]
[1776728287625,36.28,75790.94,0.0,-0.79532,0.00033,6.64893]
[1776728292660,36.27,75790.31,0.0,-0.79557,0.00033,6.64403]
[1776728297693,36.26,75789.4,0.0,-0.79591,0.00033,6.63729]
[1776728305750,36.25,75789.07,0.0,-0.79609,0.00033,6.63384]
[1776728310786,36.25,75784.79,0.0,-0.79755,0.00033,6.60495]
[1776728317837,36.24,75783.84,0.0,-0.79813,0.00033,6.58711]
[1776728321866,36.24,75791.78,0.0,-0.79548,0.00033,6.63915]
[1776728322877,36.24,75797.09,0.0,-0.79371,0.00034,6.67379]
[1776728324886,36.24,75801.15,0.0,-0.79234,0.00034,6.70026]
[1776728329922,36.24,75797.64,0.0,-0.79354,0.00034,6.67707]
[1776728333949,36.24,75792.27,0.0,-0.79535,0.00033,6.64176]
[1776728339991,36.24,75793.32,0.0,-0.79502,0.00034,6.6482]
[1776728345033,36.23,75787.89,0.0,-0.7969,0.00033,6.61148]
[1776728357344,36.21,75790.99,0.0,-0.796,0.00033,6.62917]
[1776728364164,36.19,75789.88,0.0,-0.79644,0.00033,6.62047]
[1776728373227,36.18,75789.5,0.0,-0.7969,0.00033,6.60497]
[1776728378260,36.17,75789.98,0.0,-0.79679,0.00033,6.60718]
[1776728383296,36.17,75791.8,0.0,-0.79623,0.00033,6.61811]
[1776728389338,36.16,75791.34,0.0,-0.79645,0.00033,6.61386]
[1776728395380,36.15,75789.25,0.0,-0.79721,0.00033,6.59894]
[1776728401424,36.14,75788.86,0.0,-0.7974,0.00033,6.5952]
[1776728402436,36.13,75782.2,0.0,-0.79963,0.00033,6.55096]
[1776728403443,36.13,75769.55,0.0,-0.80381,0.00033,6.46714]
[1776728408478,36.13,75770.03,0.0,-0.80366,0.00033,6.47004]
[1776728413513,36.13,75774.06,0.0,-0.80237,0.00033,6.49624]
[1776728418549,36.12,75778.18,0.0,-0.80104,0.00033,6.52289]
[1776728423583,36.12,75776.61,0.0,-0.80159,0.00033,6.51178]
[1776728429626,36.11,75777.02,0.0,-0.8015,0.00033,6.51365]
[1776728435895,36.1,75779.45,0.0,-0.80098,0.00033,6.51758]
[1776728438688,36.1,75784.95,0.0,-0.79918,0.00033,6.55348]
[1776728442716,36.09,75791.06,0.0,-0.79718,0.00033,6.59302]
[1776728447751,36.09,75794.74,0.0,-0.79599,0.00034,6.61643]
[1776728453822,36.08,75795.16,0.0,-0.79589,0.00034,6.6184]
[1776728458858,36.07,75796.55,0.0,-0.79547,0.00034,6.62653]
[1776728463895,36.06,75797.47,0.0,-0.79522,0.00034,6.63144]
[1776728468930,36.06,75798.46,0.0,-0.79495,0.00034,6.63682]
[1776728473968,36.05,75799.55,0.0,-0.79464,0.00034,6.64285]
[1776728480027,36.04,75800.85,0.0,-0.79426,0.00034,6.65014]
[1776728485063,36.03,75806.86,0.0,-0.79227,0.00034,6.68881]
[1776728490087,36.02,75809.58,0.0,-0.79138,0.00034,6.70592]
[1776728495121,36.02,75808.44,0.0,-0.79204,0.00034,6.68666]
[1776728500158,36.02,75809.29,0.0,-0.79177,0.00034,6.6918]
[1776728506397,36.02,75816.3,0.0,-0.78938,0.00034,6.73752]
[1776728516467,36.01,75820.85,0.0,-0.78782,0.00034,6.76707]
[1776728522311,36.01,75822.87,0.0,-0.78713,0.00035,6.78012]
[1776728527344,36.01,75824.19,0.0,-0.78668,0.00035,6.78862]
[1776728532380,36.01,75824.9,0.0,-0.78644,0.00035,6.79314]
[1776728538424,36.01,75821.93,0.0,-0.78749,0.00035,6.77337]
[1776728543458,36.0,75823.99,0.0,-0.7868,0.00035,6.78625]
[1776728553527,35.99,75824.47,0.0,-0.78693,0.00035,6.77712]
[1776728558566,35.99,75829.71,0.0,-0.78514,0.00035,6.8107]
[1776728563606,35.99,75829.71,0.0,-0.78517,0.00035,6.81015]
[1776728565614,35.98,75812.58,0.0,-0.7911,0.00034,6.69795]
[1776728566824,35.98,75801.23,0.0,-0.79497,0.00034,6.62326]
[1776728572664,35.98,75799.61,0.0,-0.79553,0.00034,6.61233]
[1776728577698,35.98,75797.79,0.0,-0.79616,0.00034,6.60004]
[1776728582733,35.98,75797.8,0.0,-0.79618,0.00034,6.59977]
[1776728587769,35.97,75793.71,0.0,-0.79757,0.00034,6.57246]
[1776728592821,35.97,75792.3,0.0,-0.79806,0.00034,6.56282]
[1776728597854,35.97,75789.38,0.0,-0.79905,0.00033,6.54317]
[1776728605910,35.96,75788.37,0.0,-0.79942,0.00033,6.53599]
[1776728610955,35.96,75783.97,0.0,-0.8009,0.00033,6.50649]
[1776728615980,35.96,75782.79,0.0,-0.80154,0.00033,6.48718]
[1776728621021,35.96,75782.36,0.0,-0.80169,0.00033,6.48418]
[1776728627248,35.96,75782.42,0.0,-0.80169,0.00033,6.48434]
[1776728633101,35.96,75781.06,0.0,-0.80215,0.00033,6.47507]
[1776728638136,35.95,75780.24,0.0,-0.80246,0.00033,6.46882]
[1776728645189,35.95,75781.13,0.0,-0.80218,0.00033,6.47452]
[1776728647199,35.95,75787.68,0.0,-0.8,0.00033,6.51798]
[1776728652235,35.95,75786.56,0.0,-0.80039,0.00033,6.51016]
[1776728657463,35.94,75786.34,0.0,-0.80049,0.00033,6.50829]
[1776728664327,35.94,75787.22,0.0,-0.80021,0.00033,6.51374]
[1776728667533,35.94,75781.91,0.0,-0.80199,0.00033,6.47823]
[1776728673383,35.94,75782.46,0.0,-0.80206,0.00033,6.47046]
[1776728681439,35.94,75783.06,0.0,-0.80186,0.00033,6.47433]
[1776728686475,35.93,75783.56,0.0,-0.8017,0.00033,6.47757]
[1776728697743,35.92,75783.79,0.0,-0.80172,0.00033,6.47731]
[1776728703596,35.91,75788.09,0.0,-0.80037,0.00033,6.50418]
[1776728706617,35.9,75796.66,0.0,-0.79752,0.00034,6.56042]
[1776728712660,35.89,75797.95,0.0,-0.79716,0.00034,6.56753]
[1776728715681,35.89,75792.91,0.0,-0.79888,0.00034,6.53375]
[1776728717884,35.89,75787.69,0.0,-0.80064,0.00033,6.49877]
[1776728723736,35.88,75782.45,0.0,-0.80242,0.00033,6.4634]
[1776728728772,35.88,75784.7,0.0,-0.80167,0.00033,6.47838]
[1776728733807,35.88,75783.87,0.0,-0.80219,0.00033,6.46148]
[1776728738843,35.88,75784.28,0.0,-0.80209,0.00033,6.4634]
[1776728743890,35.87,75784.67,0.0,-0.802,0.00033,6.46516]
[1776728748925,35.86,75784.37,0.0,-0.80218,0.00033,6.46176]
[1776728753962,35.83,75784.05,0.0,-0.80249,0.00033,6.45551]
[1776728758997,35.8,75785.38,0.0,-0.80226,0.00033,6.46024]
[1776728765045,35.78,75788.84,0.0,-0.8012,0.00034,6.48145]
[1776728768242,35.76,75794.2,0.0,-0.79952,0.00034,6.51469]
[1776728774111,35.74,75795.43,0.0,-0.79929,0.00034,6.5194]
[1776728779144,35.72,75794.07,0.0,-0.79984,0.00034,6.50844]
[1776728784178,35.71,75793.79,0.0,-0.80003,0.00034,6.50468]
[1776728789215,35.69,75790.46,0.0,-0.80125,0.00034,6.4806]
[1776728794251,35.68,75775.69,0.0,-0.80651,0.00033,6.3682]
[1776728795260,35.68,75761.77,0.0,-0.8111,0.00033,6.27409]
[1776728800293,35.67,75763.55,0.0,-0.81055,0.00033,6.28548]
[1776728805334,35.67,75760.43,0.0,-0.81159,0.00033,6.26389]
[1776728810368,35.66,75756.25,0.0,-0.81302,0.00032,6.23418]
[1776728816411,35.65,75759.39,0.0,-0.81204,0.00033,6.25461]
[1776728821456,35.65,75769.18,0.0,-0.80885,0.00033,6.32059]
[1776728823462,35.65,75768.8,0.0,-0.80898,0.00033,6.31778]
[1776728828671,35.65,75770.39,0.0,-0.80849,0.00033,6.32792]
[1776728833534,35.64,75774.41,0.0,-0.80718,0.00033,6.35461]
[1776728838738,35.64,75772.77,0.0,-0.80778,0.00033,6.34252]
[1776728840582,35.64,75784.65,0.0,-0.80383,0.00033,6.42259]
[1776728841588,35.63,75787.89,0.0,-0.80275,0.00034,6.44427]
[1776728846623,35.62,75783.8,0.0,-0.80419,0.00033,6.4153]
[1776728851659,35.61,75779.59,0.0,-0.80591,0.00033,6.37417]
[1776728856693,35.6,75778.2,0.0,-0.80643,0.00033,6.36354]
[1776728866763,35.59,75782.42,0.0,-0.80509,0.00033,6.39071]
[1776728871798,35.59,75783.43,0.0,-0.8048,0.00033,6.39662]
[1776728876833,35.58,75785.41,0.0,-0.8042,0.00034,6.40874]
[1776728881868,35.57,75789.43,0.0,-0.80291,0.00034,6.43453]
[1776728886906,35.57,75787.06,0.0,-0.80374,0.00034,6.41806]
[1776728891938,35.56,75788.85,0.0,-0.80316,0.00034,6.4297]
[1776728896974,35.56,75790.39,0.0,-0.80266,0.00034,6.43964]
[1776728902009,35.56,75790.87,0.0,-0.80252,0.00034,6.44245]
[1776728904024,35.55,75803.62,0.0,-0.79821,0.00034,6.52779]
[1776728905034,35.55,75812.83,0.0,-0.79506,0.00034,6.58926]
[1776728908052,35.55,75818.67,0.0,-0.79308,0.00035,6.62747]
[1776728911074,35.54,75821.78,0.0,-0.79227,0.00035,6.63625]
[1776728916107,35.53,75825.44,0.0,-0.79107,0.00035,6.65909]
[1776728921142,35.52,75828.09,0.0,-0.7902,0.00035,6.67571]
[1776728927184,35.51,75826.29,0.0,-0.79089,0.00035,6.66268]
[1776728931212,35.51,75833.06,0.0,-0.78855,0.00035,6.70692]
[1776728936247,35.51,75836.71,0.0,-0.78728,0.00035,6.73064]
[1776728944307,35.5,75834.82,0.0,-0.78799,0.00035,6.71746]
[1776728949513,35.5,75834.58,0.0,-0.78809,0.00035,6.71547]
[1776728955385,35.49,75832.67,0.0,-0.78879,0.00035,6.70236]
[1776728960422,35.49,75833.17,0.0,-0.78864,0.00035,6.70524]
[1776728962449,35.49,75841.18,0.0,-0.78582,0.00035,6.75794]
[1776728967480,35.48,75873.01,0.0,-0.77442,0.00037,6.96518]
[1776728968488,35.48,75883.08,0.0,-0.77072,0.00037,7.03011]
[1776728969494,35.48,75880.31,0.0,-0.77176,0.00037,7.01201]
[1776728974529,35.47,75881.83,0.0,-0.77147,0.00037,7.00997]
[1776728977556,35.47,75876.36,0.0,-0.77351,0.00037,6.97426]
[1776728982590,35.46,75872.21,0.0,-0.77505,0.00037,6.94689]
[1776728988634,35.46,75868.49,0.0,-0.77644,0.00036,6.92217]
[1776728993668,35.45,75862.97,0.0,-0.77849,0.00036,6.88544]
[1776728999881,35.44,75860.32,0.0,-0.77952,0.00036,6.86686]
[1776729005754,35.43,75858.27,0.0,-0.78031,0.00036,6.8525]
[1776729007770,35.43,75853.12,0.0,-0.78219,0.00036,6.81834]
[1776729012804,35.42,75859.31,0.0,-0.78,0.00036,6.85811]
[1776729015826,35.42,75845.94,0.0,-0.78483,0.00036,6.76962]
[1776729016835,35.41,75841.55,0.0,-0.78641,0.00035,6.7403]
[1776729021872,35.41,75839.24,0.0,-0.78726,0.00035,6.72449]
[1776729026901,35.4,75840.24,0.0,-0.78697,0.00035,6.72988]
[1776729031940,35.39,75840.22,0.0,-0.78728,0.00035,6.71724]
[1776729034957,35.38,75840.67,0.0,-0.78716,0.00035,6.71953]
[1776729036971,35.38,75840.71,0.0,-0.78717,0.00035,6.71933]
[1776729042007,35.37,75840.78,0.0,-0.78721,0.00035,6.71866]
[1776729047044,35.36,75840.58,0.0,-0.78734,0.00035,6.71621]
[1776729054092,35.35,75840.89,0.0,-0.78732,0.00036,6.71655]
[1776729059127,35.34,75841.12,0.0,-0.78731,0.00036,6.71677]
[1776729063175,35.33,75846.97,0.0,-0.78527,0.00036,6.75473]
[1776729069197,35.32,75848.1,0.0,-0.78491,0.00036,6.76144]
[1776729074233,35.32,75847.35,0.0,-0.78521,0.00036,6.75586]
[1776729078269,35.32,75854.62,0.0,-0.78263,0.00036,6.80341]
[1776729079274,35.31,75861.76,0.0,-0.78007,0.00036,6.85022]
[1776729084309,35.31,75861.07,0.0,-0.78036,0.00036,6.84487]
[1776729089344,35.3,75862.89,0.0,-0.77976,0.00036,6.85577]
[1776729094382,35.29,75861.25,0.0,-0.78066,0.00036,6.83259]
[1776729099416,35.28,75856.53,0.0,-0.78241,0.00036,6.80062]
[1776729104454,35.27,75856.54,0.0,-0.78245,0.00036,6.79992]
[1776729109486,35.27,75856.23,0.0,-0.7826,0.00036,6.7973]
[1776729115529,35.26,75855.63,0.0,-0.78285,0.00036,6.7926]
[1776729120725,35.26,75854.85,0.0,-0.78317,0.00036,6.78683]
[1776729127614,35.25,75857.71,0.0,-0.78218,0.00036,6.80484]
[1776729132648,35.25,75859.17,0.0,-0.78169,0.00036,6.81385]
[1776729139697,35.24,75860.63,0.0,-0.78121,0.00036,6.82263]
[1776729149855,35.23,75859.37,0.0,-0.78173,0.00036,6.81314]
[1776729159859,35.22,75858.19,0.0,-0.78246,0.00036,6.79298]
[1776729164900,35.21,75862.67,0.0,-0.78086,0.00036,6.822]
[1776729169937,35.21,75863.72,0.0,-0.78051,0.00036,6.82837]
[1776729174985,35.2,75871.84,0.0,-0.77758,0.00037,6.88112]
[1776729176986,35.2,75874.25,0.0,-0.77672,0.00037,6.89655]
[1776729182025,35.19,75870.19,0.0,-0.77827,0.00037,6.86892]
[1776729187060,35.19,75874.68,0.0,-0.77667,0.00037,6.89752]
[1776729192096,35.18,75875.48,0.0,-0.77643,0.00037,6.90184]
[1776729197130,35.17,75875.07,0.0,-0.77663,0.00037,6.89819]
[1776729202165,35.16,75872.72,0.0,-0.77754,0.00037,6.88197]
[1776729207200,35.16,75875.42,0.0,-0.77659,0.00037,6.89889]
[1776729211380,35.15,75881.16,0.0,-0.77476,0.00037,6.92432]
[1776729217270,35.14,75883.44,0.0,-0.774,0.00037,6.93788]
[1776729223313,35.12,75887.24,0.0,-0.77266,0.00037,6.96136]
[1776729229355,35.11,75889.55,0.0,-0.77187,0.00037,6.9751]
[1776729234389,35.1,75889.71,0.0,-0.77187,0.00037,6.97509]
[1776729239425,35.09,75890.58,0.0,-0.77161,0.00037,6.97974]
[1776729244459,35.09,75892.41,0.0,-0.77098,0.00037,6.99064]
[1776729249495,35.08,75888.26,0.0,-0.77259,0.00037,6.9627]
[1776729254531,35.07,75886.0,0.0,-0.77348,0.00037,6.94713]
[1776729259564,35.06,75883.45,0.0,-0.77447,0.00037,6.92966]
[1776729264599,35.06,75882.46,0.0,-0.77488,0.00037,6.92238]
[1776729269637,35.05,75880.56,0.0,-0.77563,0.00037,6.90916]
[1776729274671,35.04,75878.92,0.0,-0.77651,0.00037,6.88643]
[1776729279706,35.04,75877.69,0.0,-0.77701,0.00037,6.87769]
[1776729285748,35.03,75878.31,0.0,-0.77682,0.00037,6.88098]
[1776729291945,35.02,75876.62,0.0,-0.77749,0.00037,6.86908]
[1776729297838,35.02,75875.37,0.0,-0.77799,0.00037,6.8601]
[1776729302874,35.01,75878.26,0.0,-0.77697,0.00037,6.87844]
[1776729308916,35.0,75876.47,0.0,-0.77768,0.00037,6.86577]
[1776729314958,35.0,75876.53,0.0,-0.7777,0.00037,6.86531]
[1776729319993,34.99,75875.42,0.0,-0.77815,0.00037,6.85725]
[1776729325028,34.98,75873.29,0.0,-0.77898,0.00037,6.8425]
[1776729331074,34.98,75873.41,0.0,-0.77922,0.00037,6.83124]
[1776729334096,34.98,75867.28,0.0,-0.78149,0.00037,6.79027]
[1776729339130,34.97,75867.97,0.0,-0.78125,0.00037,6.7945]
[1776729346180,34.97,75865.73,0.0,-0.78212,0.00037,6.77883]
[1776729351215,34.96,75862.24,0.0,-0.78341,0.00036,6.75521]
[1776729356248,34.95,75860.29,0.0,-0.78418,0.00036,6.74117]
[1776729360281,34.95,75846.33,0.0,-0.78926,0.00036,6.64698]
[1776729361286,34.95,75837.03,0.0,-0.79259,0.00036,6.58413]
[1776729362464,34.95,75842.47,0.0,-0.79065,0.00036,6.62083]
[1776729365314,34.95,75845.85,0.0,-0.78946,0.00036,6.64328]
[1776729370349,34.94,75844.18,0.0,-0.79008,0.00036,6.63162]
[1776729374378,34.94,75837.66,0.0,-0.79241,0.00036,6.58754]
[1776729379412,34.93,75840.82,0.0,-0.79133,0.00036,6.60802]
[1776729385452,34.93,75841.64,0.0,-0.79109,0.00036,6.61253]
[1776729390488,34.92,75841.86,0.0,-0.79105,0.00036,6.61339]
[1776729395523,34.92,75841.76,0.0,-0.79136,0.00036,6.60073]
[1776729402576,34.91,75841.51,0.0,-0.79149,0.00036,6.59822]
[1776729403755,34.91,75848.34,0.0,-0.78904,0.00036,6.6443]
[1776729409627,34.91,75848.4,0.0,-0.78902,0.00036,6.64464]
[1776729416681,34.91,75851.37,0.0,-0.78796,0.00036,6.66454]
[1776729421711,34.91,75853.97,0.0,-0.78702,0.00036,6.68195]
[1776729426751,34.91,75857.59,0.0,-0.78571,0.00036,6.70612]
[1776729427757,34.91,75863.21,0.0,-0.78367,0.00037,6.74365]
[1776729432791,34.9,75862.47,0.0,-0.78396,0.00037,6.73835]
[1776729437827,34.9,75863.46,0.0,-0.78362,0.00037,6.74461]
[1776729442866,34.9,75863.5,0.0,-0.78363,0.00037,6.74449]
[1776729447897,34.89,75863.0,0.0,-0.78383,0.00037,6.74072]
[1776729452933,34.89,75860.17,0.0,-0.78513,0.00036,6.71002]
[1776729457968,34.89,75861.41,0.0,-0.7847,0.00036,6.71793]
[1776729463003,34.88,75861.32,0.0,-0.78476,0.00036,6.71686]
[1776729468037,34.88,75859.85,0.0,-0.78532,0.00036,6.70655]
[1776729473072,34.88,75858.87,0.0,-0.7857,0.00036,6.69953]
[1776729478107,34.87,75858.45,0.0,-0.78588,0.00036,6.69627]
[1776729482135,34.87,75865.29,0.0,-0.7834,0.00037,6.74166]
[1776729487170,34.86,75862.9,0.0,-0.78431,0.00037,6.72509]
[1776729492206,34.86,75862.01,0.0,-0.78466,0.00037,6.71861]
[1776729497241,34.86,75861.2,0.0,-0.78498,0.00036,6.71273]
[1776729502275,34.85,75860.27,0.0,-0.78534,0.00036,6.70612]
[1776729507311,34.85,75863.74,0.0,-0.7841,0.00037,6.72893]
[1776729512345,34.85,75865.87,0.0,-0.78359,0.00037,6.73135]
[1776729517380,34.84,75862.97,0.0,-0.78468,0.00037,6.71146]
[1776729522418,34.84,75862.28,0.0,-0.78495,0.00037,6.70649]
[1776729527452,34.84,75862.7,0.0,-0.78482,0.00037,6.70889]
[1776729534668,34.83,75862.47,0.0,-0.78493,0.00037,6.70686]
[1776729540543,34.83,75862.49,0.0,-0.78495,0.00037,6.70658]
[1776729545578,34.82,75865.31,0.0,-0.78394,0.00037,6.72508]
[1776729551621,34.82,75866.21,0.0,-0.78364,0.00037,6.73055]
[1776729556656,34.82,75867.4,0.0,-0.78323,0.00037,6.73805]
[1776729561691,34.81,75868.88,0.0,-0.78271,0.00037,6.74746]
[1776729567737,34.81,75868.98,0.0,-0.78271,0.00037,6.74752]
[1776729572934,34.8,75862.28,0.0,-0.78543,0.00037,6.69085]
[1776729576808,34.8,75854.92,0.0,-0.78812,0.00036,6.64121]
[1776729577810,34.8,75849.12,0.0,-0.79022,0.00036,6.60194]
[1776729583005,34.8,75849.68,0.0,-0.79004,0.00036,6.60533]
[1776729589894,34.79,75851.28,0.0,-0.78949,0.00036,6.61553]
[1776729594928,34.79,75851.0,0.0,-0.78962,0.00036,6.61312]
[1776729601021,34.78,75846.79,0.0,-0.79118,0.00036,6.58399]
[1776729605029,34.78,75846.18,0.0,-0.79141,0.00036,6.57961]
[1776729610062,34.78,75846.6,0.0,-0.79128,0.00036,6.58198]
[1776729615098,34.78,75844.21,0.0,-0.79217,0.00036,6.5653]
[1776729618122,34.77,75833.98,0.0,-0.79583,0.00036,6.49552]
[1776729623301,34.77,75833.39,0.0,-0.79604,0.00036,6.49151]
[1776729629196,34.77,75835.6,0.0,-0.79526,0.00036,6.50646]
[1776729634233,34.77,75834.73,0.0,-0.79583,0.00036,6.48898]
[1776729638259,34.77,75840.73,0.0,-0.79369,0.00036,6.52975]
[1776729643294,34.77,75837.66,0.0,-0.7948,0.00036,6.50861]
[1776729648329,34.77,75838.15,0.0,-0.79466,0.00036,6.51135]
[1776729653511,34.76,75838.02,0.0,-0.79474,0.00036,6.50977]
[1776729656385,34.76,75831.68,0.0,-0.79702,0.00035,6.4661]
[1776729659407,34.76,75838.1,0.0,-0.79474,0.00036,6.50969]
[1776729661458,34.75,75841.6,0.0,-0.79351,0.00036,6.53325]
[1776729666483,34.75,75841.97,0.0,-0.79341,0.00036,6.535]
[1776729671519,34.74,75853.51,0.0,-0.78928,0.00036,6.61282]
[1776729672528,34.74,75858.94,0.0,-0.7873,0.00036,6.64953]
[1776729677562,34.74,75856.76,0.0,-0.78811,0.00036,6.63457]
[1776729680583,34.74,75851.55,0.0,-0.79001,0.00036,6.59917]
[1776729686624,34.73,75849.05,0.0,-0.79095,0.00036,6.58157]
[1776729691659,34.73,75849.49,0.0,-0.79107,0.00036,6.57256]
[1776729697702,34.72,75852.87,0.0,-0.78989,0.00036,6.59466]
[1776729702737,34.72,75857.73,0.0,-0.78812,0.00036,6.62749]
[1776729708779,34.72,75859.54,0.0,-0.78747,0.00037,6.63961]
[1776729713944,34.72,75860.98,0.0,-0.78695,0.00037,6.64925]
[1776729719856,34.72,75860.02,0.0,-0.7873,0.00037,6.64269]
[1776729724906,34.72,75864.21,0.0,-0.78578,0.00037,6.67079]
[1776729729942,34.72,75862.74,0.0,-0.78633,0.00037,6.6606]
[1776729730953,34.72,75870.43,0.0,-0.78351,0.00037,6.71224]
[1776729731960,34.72,75878.38,0.0,-0.78055,0.00037,6.76559]
[1776729734097,34.72,75883.65,0.0,-0.77859,0.00037,6.80062]
[1776729736011,34.72,75889.95,0.0,-0.77623,0.00038,6.84241]
[1776729737027,34.72,75900.15,0.0,-0.77238,0.00038,6.90981]
[1776729738008,34.72,75911.37,0.0,-0.76809,0.00038,6.98338]
[1776729739016,34.72,75914.47,0.0,-0.7669,0.00038,7.00361]
[1776729744174,34.71,75916.08,0.0,-0.76631,0.00039,7.01366]
[1776729750092,34.7,75918.21,0.0,-0.76555,0.00039,7.02648]
[1776729754245,34.69,75910.19,0.0,-0.76892,0.00038,6.96213]
[1776729756135,34.69,75905.01,0.0,-0.77092,0.00038,6.92784]
[1776729758149,34.69,75913.25,0.0,-0.76777,0.00038,6.98165]
[1776729759155,34.69,75919.73,0.0,-0.76527,0.00039,7.02383]
[1776729763187,34.69,75925.49,0.0,-0.76305,0.00039,7.06084]
[1776729768221,34.68,75925.19,0.0,-0.76321,0.00039,7.05828]
[1776729773256,34.68,75925.14,0.0,-0.76327,0.00039,7.05731]
[1776729778292,34.67,75924.5,0.0,-0.76353,0.00039,7.05303]
[1776729780306,34.67,75917.4,0.0,-0.76628,0.00039,7.00687]
[1776729784455,34.67,75910.08,0.0,-0.76913,0.00038,6.95851]
[1776729786351,34.67,75906.58,0.0,-0.77049,0.00038,6.93527]
[1776729791386,34.66,75904.09,0.0,-0.77147,0.00038,6.91838]
[1776729794525,34.66,75898.56,0.0,-0.7736,0.00038,6.88155]
[1776729799442,34.66,75893.48,0.0,-0.77553,0.00038,6.84771]
[1776729802464,34.65,75881.04,0.0,-0.78023,0.00037,6.76445]
[1776729805484,34.65,75875.39,0.0,-0.78236,0.00037,6.72609]
[1776729809516,34.65,75861.34,0.0,-0.78757,0.00037,6.63096]
[1776729814552,34.65,75861.71,0.0,-0.78769,0.00037,6.62192]
[1776729819588,34.64,75862.46,0.0,-0.78742,0.00037,6.62691]
[1776729824740,34.64,75857.02,0.0,-0.78944,0.00037,6.5894]
[1776729827644,34.64,75849.06,0.0,-0.79235,0.00036,6.53486]
[1776729828650,34.64,75841.35,0.0,-0.79514,0.00036,6.48207]
[1776729831672,34.63,75835.02,0.0,-0.79742,0.00036,6.43848]
[1776729836706,34.63,75830.73,0.0,-0.79896,0.00036,6.4087]
[1776729839730,34.63,75843.95,0.0,-0.79424,0.00036,6.49924]
[1776729844880,34.63,75836.23,0.0,-0.79704,0.00036,6.44574]
[1776729846786,34.63,75834.34,0.0,-0.79772,0.00036,6.43265]
[1776729850829,34.62,75828.88,0.0,-0.79969,0.00035,6.39466]
[1776729855851,34.62,75833.03,0.0,-0.79823,0.00036,6.42286]
[1776729860884,34.62,75834.28,0.0,-0.79778,0.00036,6.43157]
[1776729865920,34.62,75834.54,0.0,-0.79768,0.00036,6.43345]
[1776729870956,34.62,75831.27,0.0,-0.79887,0.00036,6.41048]
[1776729872968,34.62,75834.24,0.0,-0.79808,0.00036,6.41917]
[1776729878003,34.61,75833.26,0.0,-0.79846,0.00036,6.41182]
[1776729883046,34.61,75833.46,0.0,-0.79841,0.00036,6.41265]
[1776729889087,34.6,75834.8,0.0,-0.79797,0.00036,6.42118]
[1776729894122,34.6,75836.19,0.0,-0.79751,0.00036,6.43012]
[1776729899157,34.59,75834.42,0.0,-0.79817,0.00036,6.41734]
[1776729904197,34.59,75834.89,0.0,-0.79803,0.00036,6.42003]
[1776729907217,34.59,75825.5,0.0,-0.80139,0.00035,6.35498]
[1776729909250,34.58,75826.52,0.0,-0.80103,0.00035,6.3619]
[1776729911252,34.59,75840.93,0.0,-0.79589,0.00036,6.46118]
[1776729912261,34.59,75853.39,0.0,-0.79138,0.00036,6.54642]
[1776729913304,34.58,75851.29,0.0,-0.79215,0.00036,6.53199]
[1776729915378,34.58,75835.76,0.0,-0.79775,0.00036,6.4254]
[1776729917304,34.58,75834.64,0.0,-0.79815,0.00036,6.4177]
[1776729922349,34.58,75832.44,0.0,-0.79893,0.00036,6.40277]
[1776729927394,34.59,75835.9,0.0,-0.79768,0.00036,6.42685]
[1776729929404,34.59,75830.02,0.0,-0.79977,0.00036,6.38644]
[1776729934440,34.59,75831.26,0.0,-0.79957,0.00036,6.38369]
[1776729938468,34.59,75843.4,0.0,-0.79524,0.00036,6.46684]
[1776729939474,34.59,75843.79,0.0,-0.7951,0.00036,6.46949]
[1776729944510,34.59,75842.48,0.0,-0.79557,0.00036,6.46045]
[1776729946525,34.59,75855.68,0.0,-0.79079,0.00036,6.55066]
[1776729947531,34.59,75861.97,0.0,-0.78849,0.00037,6.59345]
[1776729948539,34.59,75858.25,0.0,-0.78985,0.00037,6.5681]
[1776729950554,34.59,75852.36,0.0,-0.79201,0.00036,6.52788]
[1776729952568,34.58,75850.06,0.0,-0.79284,0.00036,6.51212]
[1776729958608,34.58,75848.85,0.0,-0.79331,0.00036,6.50343]
[1776729963644,34.58,75850.57,0.0,-0.7927,0.00036,6.51483]
[1776729968679,34.58,75847.67,0.0,-0.79377,0.00036,6.49468]
[1776729973713,34.57,75846.68,0.0,-0.79414,0.00036,6.48761]
[1776729978749,34.57,75847.07,0.0,-0.79402,0.00036,6.48998]
[1776729981771,34.57,75841.65,0.0,-0.79598,0.00036,6.45265]
[1776729983792,34.57,75828.13,0.0,-0.80082,0.00035,6.35946]
[1776729985800,34.57,75822.99,0.0,-0.80264,0.00035,6.32389]
[1776729988828,34.57,75817.69,0.0,-0.80451,0.00035,6.28709]
[1776729993858,34.56,75819.84,0.0,-0.80403,0.00035,6.28985]
[1776729995983,34.56,75805.64,0.0,-0.80901,0.00035,6.19082]
[1776729996881,34.56,75805.43,0.0,-0.80909,0.00035,6.18913]
[1776729997887,34.56,75795.96,0.0,-0.81236,0.00034,6.12287]
[1776729998894,34.56,75788.8,0.0,-0.81481,0.00034,6.07278]
[1776729999900,34.56,75804.12,0.0,-0.80955,0.00035,6.17983]
[1776730000909,34.56,75815.29,0.0,-0.80567,0.00035,6.25756]
[1776730001914,34.56,75809.62,0.0,-0.80765,0.00035,6.21813]
[1776730002925,34.56,75804.53,0.0,-0.80941,0.00035,6.18271]
[1776730007956,34.56,75806.27,0.0,-0.80881,0.00035,6.1947]
[1776730012994,34.56,75801.68,0.0,-0.81041,0.00034,6.16248]
[1776730019033,34.55,75802.94,0.0,-0.81001,0.00035,6.17059]
[1776730023065,34.55,75791.88,0.0,-0.81382,0.00034,6.093]
[1776730024079,34.55,75787.33,0.0,-0.81538,0.00034,6.06105]
[1776730029105,34.55,75785.68,0.0,-0.81594,0.00034,6.0493]
[1776730032160,34.55,75797.49,0.0,-0.81192,0.00034,6.13193]
[1776730034155,34.55,75813.98,0.0,-0.80621,0.00035,6.24681]
[1776730035153,34.55,75805.26,0.0,-0.80924,0.00035,6.18623]
[1776730036272,34.55,75802.94,0.0,-0.81003,0.00035,6.17013]
[1776730042202,34.55,75800.56,0.0,-0.81083,0.00034,6.15413]
[1776730045223,34.55,75793.05,0.0,-0.8134,0.00034,6.1017]
[1776730049250,34.55,75785.8,0.0,-0.8159,0.00034,6.05029]
[1776730052271,34.55,75780.7,0.0,-0.81789,0.00034,6.00255]
[1776730053278,34.55,75774.7,0.0,-0.81991,0.00033,5.96023]
[1776730054286,34.54,75771.3,0.0,-0.82105,0.00033,5.93621]
[1776730059320,34.54,75766.02,0.0,-0.82283,0.00033,5.89866]
[1776730063349,34.54,75744.96,0.0,-0.82975,0.00032,5.74938]
[1776730064356,34.54,75729.43,0.0,-0.83472,0.00032,5.63957]
[1776730065363,34.54,75730.35,0.0,-0.83443,0.00032,5.6461]
[1776730068384,34.54,75734.63,0.0,-0.83304,0.00032,5.67689]
[1776730073418,34.54,75728.79,0.0,-0.8349,0.00032,5.63543]
[1776730078454,34.54,75726.25,0.0,-0.8357,0.00032,5.61758]
[1776730082485,34.54,75712.3,0.0,-0.84006,0.00031,5.51902]
[1776730083490,34.54,75702.92,0.0,-0.84296,0.00031,5.45256]
[1776730084498,34.54,75703.42,0.0,-0.84281,0.00031,5.45612]
[1776730089532,34.54,75704.37,0.0,-0.84251,0.00031,5.46294]
[1776730091548,34.54,75696.13,0.0,-0.84503,0.0003,5.4047]
[1776730092555,34.54,75695.8,0.0,-0.84512,0.0003,5.40246]
[1776730094568,34.55,75704.63,0.0,-0.84241,0.00031,5.46529]
[1776730096702,34.55,75713.53,0.0,-0.83964,0.00031,5.52862]
[1776730101617,34.55,75717.42,0.0,-0.83841,0.00031,5.55664]
[1776730105644,34.55,75722.94,0.0,-0.83666,0.00031,5.59607]
[1776730110679,34.55,75725.14,0.0,-0.83596,0.00032,5.61184]
[1776730112697,34.55,75719.8,0.0,-0.8379,0.00031,5.56236]
[1776730115715,34.56,75725.61,0.0,-0.83605,0.00032,5.60378]
[1776730120751,34.56,75726.8,0.0,-0.83563,0.00032,5.61325]
[1776730125785,34.57,75729.27,0.0,-0.8348,0.00032,5.63173]
[1776730130820,34.58,75738.27,0.0,-0.83189,0.00032,5.69621]
[1776730133841,34.58,75740.42,0.0,-0.83119,0.00032,5.71167]
[1776730138877,34.58,75739.85,0.0,-0.83136,0.00032,5.70806]
[1776730142906,34.58,75745.0,0.0,-0.82969,0.00032,5.74465]
[1776730149954,34.58,75750.72,0.0,-0.82782,0.00033,5.78526]
[1776730154990,34.58,75753.4,0.0,-0.82694,0.00033,5.80431]
[1776730161032,34.59,75755.93,0.0,-0.8261,0.00033,5.82233]
[1776730164055,34.59,75750.35,0.0,-0.82792,0.00033,5.78311]
[1776730167075,34.59,75755.51,0.0,-0.82622,0.00033,5.81972]
[1776730172109,34.59,75755.52,0.0,-0.82647,0.00033,5.80835]
[1776730177279,34.59,75756.98,0.0,-0.82598,0.00033,5.81886]
[1776730183187,34.59,75753.72,0.0,-0.82704,0.00033,5.79604]
[1776730185201,34.59,75741.98,0.0,-0.83084,0.00032,5.71335]
[1776730186212,34.59,75732.23,0.0,-0.83395,0.00032,5.64467]
[1776730187353,34.59,75701.54,0.0,-0.84353,0.00031,5.42785]
[1776730188361,34.6,75701.5,0.0,-0.84353,0.00031,5.42777]
[1776730190239,34.6,75706.59,0.0,-0.84197,0.00031,5.46385]
[1776730194269,34.6,75709.7,0.0,-0.84099,0.00031,5.48615]
[1776730196282,34.6,75715.09,0.0,-0.83932,0.00031,5.52425]
[1776730198432,34.6,75728.66,0.0,-0.83503,0.00032,5.6206]
[1776730200310,34.6,75729.02,0.0,-0.83491,0.00032,5.6234]
[1776730202325,34.61,75736.87,0.0,-0.83238,0.00032,5.67951]
[1776730204339,34.61,75746.5,0.0,-0.82927,0.00032,5.7476]
[1776730205347,34.61,75757.37,0.0,-0.82572,0.00033,5.82435]
[1776730206352,34.61,75766.97,0.0,-0.82255,0.00033,5.89203]
[1776730207359,34.61,75772.63,0.0,-0.82065,0.00033,5.93203]
[1776730209374,34.61,75774.44,0.0,-0.82005,0.00033,5.94469]
[1776730214410,34.61,75774.36,0.0,-0.82009,0.00033,5.94391]
[1776730218581,34.61,75767.88,0.0,-0.82226,0.00033,5.8981]
[1776730220451,34.61,75766.43,0.0,-0.82275,0.00033,5.88769]
[1776730225486,34.6,75771.63,0.0,-0.82104,0.00033,5.92391]
[1776730226493,34.6,75774.17,0.0,-0.8202,0.00033,5.94163]
[1776730231532,34.6,75774.34,0.0,-0.82043,0.00033,5.93054]
[1776730233546,34.6,75784.04,0.0,-0.81716,0.00034,5.99869]
[1776730234580,34.6,75786.65,0.0,-0.81627,0.00034,6.01705]
[1776730239585,34.6,75783.51,0.0,-0.81735,0.00034,5.99466]
[1776730243627,34.6,75790.7,0.0,-0.81493,0.00034,6.04458]
[1776730244632,34.6,75799.08,0.0,-0.81206,0.00034,6.10318]
[1776730245641,34.6,75803.61,0.0,-0.8105,0.00035,6.13475]
[1776730247652,34.59,75808.83,0.0,-0.8087,0.00035,6.17096]
[1776730250673,34.59,75815.48,0.0,-0.80639,0.00035,6.21688]
[1776730252687,34.59,75817.59,0.0,-0.80567,0.00035,6.23122]
[1776730257723,34.58,75820.03,0.0,-0.80485,0.00035,6.24735]
[1776730262759,34.58,75814.56,0.0,-0.80681,0.00035,6.20863]
[1776730263765,34.58,75809.1,0.0,-0.80872,0.00035,6.17053]
[1776730265783,34.58,75803.07,0.0,-0.81082,0.00035,6.1284]
[1776730268943,34.58,75808.78,0.0,-0.80884,0.00035,6.16809]
[1776730274843,34.57,75810.16,0.0,-0.80838,0.00035,6.17727]
[1776730279878,34.57,75812.42,0.0,-0.80762,0.00035,6.19246]
[1776730284914,34.56,75811.49,0.0,-0.80798,0.00035,6.18541]
[1776730289951,34.56,75812.18,0.0,-0.80777,0.00035,6.18961]
[1776730294985,34.56,75806.79,0.0,-0.80993,0.00035,6.13986]
[1776730300037,34.55,75804.25,0.0,-0.81082,0.00035,6.12184]
[1776730305074,34.55,75807.05,0.0,-0.80987,0.00035,6.14107]
[1776730310108,34.55,75811.28,0.0,-0.80842,0.00035,6.17008]
[1776730315144,34.54,75810.84,0.0,-0.8086,0.00035,6.16642]
[1776730320179,34.54,75811.24,0.0,-0.80849,0.00035,6.16862]
[1776730324208,34.54,75802.27,0.0,-0.81163,0.00035,6.10567]
[1776730329243,34.54,75804.29,0.0,-0.81094,0.00035,6.11951]
[1776730332262,34.53,75793.6,0.0,-0.81463,0.00034,6.04463]
[1776730338303,34.54,75794.04,0.0,-0.81446,0.00034,6.04793]
[1776730343338,34.54,75789.56,0.0,-0.81598,0.00034,6.01671]
[1776730345354,34.54,75788.68,0.0,-0.81628,0.00034,6.01071]
[1776730350389,34.54,75792.95,0.0,-0.8148,0.00034,6.04108]
[1776730355423,34.54,75791.75,0.0,-0.81545,0.00034,6.02125]
[1776730359579,34.57,75827.62,0.0,-0.80276,0.00036,6.27499]
[1776730361472,34.57,75830.89,0.0,-0.80159,0.00036,6.29779]
[1776730368522,34.57,75829.09,0.0,-0.80222,0.00036,6.28554]
[1776730373556,34.58,75826.34,0.0,-0.80319,0.00035,6.26662]
[1776730378592,34.58,75827.09,0.0,-0.80292,0.00036,6.27186]
[1776730379721,34.58,75832.13,0.0,-0.80113,0.00036,6.3067]
[1776730383626,34.57,75838.54,0.0,-0.79884,0.00036,6.35073]
[1776730384633,34.57,75844.24,0.0,-0.79678,0.00036,6.39001]
[1776730386647,34.57,75846.11,0.0,-0.79611,0.00036,6.40288]
[1776730391684,34.57,75845.13,0.0,-0.79646,0.00036,6.39614]
[1776730396720,34.57,75849.49,0.0,-0.79489,0.00036,6.42586]
[1776730399862,34.57,75855.46,0.0,-0.79271,0.00037,6.46679]
[1776730402766,34.57,75864.32,0.0,-0.78945,0.00037,6.52722]
[1776730403772,34.57,75870.95,0.0,-0.78699,0.00037,6.57233]
[1776730405786,34.57,75873.03,0.0,-0.78621,0.00037,6.58649]
[1776730409933,34.58,75880.09,0.0,-0.78357,0.00038,6.63424]
[1776730413843,34.57,75893.93,0.0,-0.7786,0.00038,6.71555]
[1776730414849,34.58,75903.47,0.0,-0.77494,0.00038,6.77926]
[1776730415857,34.58,75905.3,0.0,-0.77424,0.00038,6.79141]
[1776730418877,34.57,75895.35,0.0,-0.77806,0.00038,6.72492]
[1776730423913,34.57,75897.3,0.0,-0.77733,0.00038,6.73778]
[1776730428948,34.57,75906.02,0.0,-0.774,0.00038,6.79556]
[1776730433982,34.56,75903.44,0.0,-0.77504,0.00038,6.7777]
[1776730439018,34.56,75896.04,0.0,-0.77791,0.00038,6.72766]
[1776730440143,34.56,75886.8,0.0,-0.78142,0.00038,6.66564]
[1776730442052,34.56,75886.84,0.0,-0.78141,0.00038,6.6658]
[1776730447074,34.55,75887.75,0.0,-0.78108,0.00038,6.67173]
[1776730452109,34.55,75887.12,0.0,-0.78133,0.00038,6.66729]
[1776730457144,34.55,75887.61,0.0,-0.78116,0.00038,6.67035]
[1776730460283,34.55,75898.77,0.0,-0.77693,0.00038,6.74489]
[1776730462181,34.55,75898.43,0.0,-0.77707,0.00038,6.74238]
[1776730467215,34.54,75898.26,0.0,-0.77717,0.00038,6.74059]
[1776730472251,34.54,75900.31,0.0,-0.77668,0.00038,6.74208]
[1776730477287,34.53,75899.85,0.0,-0.7769,0.00038,6.73823]
[1776730480424,34.52,75894.79,0.0,-0.77886,0.00038,6.70396]
[1776730486359,34.52,75882.95,0.0,-0.78338,0.00038,6.6237]
[1776730487359,34.52,75873.43,0.0,-0.78695,0.00037,6.55916]
[1776730492396,34.52,75868.9,0.0,-0.78863,0.00037,6.5285]
[1776730497432,34.52,75872.57,0.0,-0.78728,0.00037,6.55314]
[1776730502467,34.51,75863.33,0.0,-0.79073,0.00037,6.48991]
[1776730504487,34.51,75851.95,0.0,-0.79491,0.00036,6.41193]
[1776730506503,34.51,75845.05,0.0,-0.79742,0.00036,6.36445]
[1776730507502,34.51,75853.71,0.0,-0.79427,0.00037,6.42403]
[1776730508509,34.51,75860.85,0.0,-0.79165,0.00037,6.4729]
[1776730510649,34.51,75850.8,0.0,-0.79533,0.00036,6.40395]
[1776730516568,34.51,75850.87,0.0,-0.79532,0.00036,6.40416]
[1776730519590,34.51,75856.14,0.0,-0.79341,0.00037,6.44009]
[1776730522610,34.51,75861.53,0.0,-0.79144,0.00037,6.47678]
[1776730525660,34.51,75856.49,0.0,-0.7933,0.00037,6.44218]
[1776730530790,34.5,75857.74,0.0,-0.79286,0.00037,6.45041]
[1776730533704,34.5,75860.94,0.0,-0.79195,0.00037,6.46041]
[1776730535718,34.5,75867.08,0.0,-0.78968,0.00037,6.50233]
[1776730540860,34.5,75868.08,0.0,-0.78934,0.00037,6.50857]
[1776730546795,34.49,75864.12,0.0,-0.79087,0.00037,6.48043]
[1776730551831,34.48,75862.99,0.0,-0.79133,0.00037,6.47193]
[1776730555859,34.48,75881.4,0.0,-0.78449,0.00038,6.59668]
[1776730556865,34.48,75890.56,0.0,-0.78103,0.00038,6.6585]
[1776730557873,34.48,75891.79,0.0,-0.78057,0.00038,6.66669]
[1776730563915,34.47,75889.12,0.0,-0.78161,0.00038,6.64815]
[1776730568949,34.47,75885.53,0.0,-0.783,0.00038,6.62351]
[1776730573987,34.47,75891.9,0.0,-0.7806,0.00038,6.66616]
[1776730579025,34.46,75897.52,0.0,-0.77848,0.00038,6.70355]
[1776730581149,34.46,75874.17,0.0,-0.78732,0.00037,6.54565]
[1776730583063,34.46,75867.65,0.0,-0.78975,0.00037,6.50112]
[1776730584069,34.46,75866.43,0.0,-0.79021,0.00037,6.4927]
[1776730589104,34.46,75868.51,0.0,-0.78946,0.00037,6.50646]
[1776730591221,34.45,75871.54,0.0,-0.78859,0.00037,6.51534]
[1776730593138,34.45,75877.38,0.0,-0.78642,0.00038,6.55499]
[1776730594145,34.45,75883.03,0.0,-0.78429,0.00038,6.59327]
[1776730596158,34.45,75884.42,0.0,-0.78378,0.00038,6.60247]
[1776730601294,34.45,75882.39,0.0,-0.78458,0.00038,6.58811]
[1776730607236,34.44,75881.86,0.0,-0.78481,0.00038,6.58391]
[1776730612271,34.44,75881.23,0.0,-0.78508,0.00038,6.57916]
[1776730617305,34.43,75882.89,0.0,-0.78448,0.00038,6.59002]
[1776730622342,34.43,75885.55,0.0,-0.7835,0.00038,6.60759]
[1776730625362,34.43,75898.31,0.0,-0.77865,0.00038,6.69346]
[1776730626371,34.43,75904.06,0.0,-0.77644,0.00039,6.73189]
[1776730631508,34.42,75904.88,0.0,-0.77615,0.00039,6.73692]
[1776730637446,34.42,75903.74,0.0,-0.77663,0.00039,6.72868]
[1776730639461,34.42,75895.58,0.0,-0.77977,0.00038,6.6738]
[1776730641583,34.42,75902.75,0.0,-0.77702,0.00038,6.72184]
[1776730647516,34.41,75902.21,0.0,-0.77726,0.00038,6.71764]
[1776730652563,34.41,75902.25,0.0,-0.77753,0.00038,6.70587]
[1776730654567,34.41,75913.23,0.0,-0.77329,0.00039,6.77891]
[1776730659602,34.4,75914.6,0.0,-0.7728,0.00039,6.78733]
[1776730664638,34.4,75912.51,0.0,-0.77363,0.00039,6.7731]
[1776730669679,34.39,75913.95,0.0,-0.7731,0.00039,6.78231]
[1776730673801,34.39,75905.93,0.0,-0.77623,0.00039,6.72847]
[1776730679743,34.39,75911.98,0.0,-0.77391,0.00039,6.76838]
[1776730680751,34.38,75924.21,0.0,-0.76914,0.00039,6.84937]
[1776730682765,34.38,75915.31,0.0,-0.77262,0.00039,6.79039]
[1776730683872,34.38,75909.45,0.0,-0.77491,0.00039,6.75121]
[1776730689813,34.38,75905.83,0.0,-0.77634,0.00039,6.7266]
[1776730694848,34.38,75906.52,0.0,-0.77609,0.00039,6.73081]
[1776730699883,34.37,75905.07,0.0,-0.77667,0.00039,6.72076]
[1776730704923,34.37,75900.09,0.0,-0.77861,0.00038,6.687]
[1776730706934,34.37,75897.86,0.0,-0.77947,0.00038,6.67191]
[1776730711970,34.37,75899.41,0.0,-0.77914,0.00038,6.67059]
[1776730717005,34.37,75899.74,0.0,-0.77902,0.00038,6.67267]
[1776730722039,34.37,75900.07,0.0,-0.7789,0.00038,6.67481]
[1776730727073,34.36,75899.83,0.0,-0.779,0.00038,6.67306]
[1776730732109,34.36,75895.73,0.0,-0.78058,0.00038,6.64533]
[1776730736138,34.36,75889.03,0.0,-0.78316,0.00038,6.5995]
[1776730741172,34.36,75884.02,0.0,-0.78508,0.00038,6.5651]
[1776730747214,34.35,75880.5,0.0,-0.78643,0.00038,6.54077]
[1776730752249,34.35,75883.34,0.0,-0.78538,0.00038,6.55986]
[1776730757285,34.35,75882.23,0.0,-0.78582,0.00038,6.55186]
[1776730762321,34.34,75885.37,0.0,-0.78466,0.00038,6.5727]
[1776730763334,34.34,75896.98,0.0,-0.78023,0.00038,6.65135]
[1776730764439,34.34,75891.87,0.0,-0.78219,0.00038,6.61688]
[1776730770378,34.35,75891.91,0.0,-0.78214,0.00038,6.61775]
[1776730773399,34.35,75895.17,0.0,-0.78114,0.00038,6.6283]
[1776730778435,34.35,75896.37,0.0,-0.78067,0.00038,6.63644]
[1776730782464,34.35,75901.91,0.0,-0.77857,0.00039,6.67343]
[1776730788511,34.34,75901.41,0.0,-0.77878,0.00039,6.66965]
[1776730793546,34.34,75904.14,0.0,-0.77775,0.00039,6.68774]
[1776730798582,34.34,75906.49,0.0,-0.77685,0.00039,6.70327]
[1776730801611,34.34,75900.88,0.0,-0.77903,0.00038,6.66532]
[1776730806638,34.33,75900.86,0.0,-0.77906,0.00039,6.66483]
[1776730811673,34.33,75898.26,0.0,-0.78008,0.00038,6.64702]
[1776730815700,34.33,75903.86,0.0,-0.77793,0.00039,6.68447]
[1776730817715,34.33,75906.54,0.0,-0.77689,0.00039,6.70262]
[1776730822750,34.33,75903.02,0.0,-0.77825,0.00039,6.67902]
[1776730824764,34.33,75897.01,0.0,-0.78057,0.00038,6.6383]
[1776730828791,34.33,75891.48,0.0,-0.78271,0.00038,6.60043]
[1776730832819,34.32,75886.39,0.0,-0.78492,0.00038,6.55387]
[1776730836848,34.32,75875.72,0.0,-0.78897,0.00038,6.48081]
[1776730839867,34.32,75869.89,0.0,-0.79115,0.00037,6.44088]
[1776730845025,34.32,75866.93,0.0,-0.79225,0.00037,6.42054]
[1776730846917,34.32,75859.32,0.0,-0.79508,0.00037,6.36791]
[1776730847924,34.32,75854.16,0.0,-0.79698,0.00037,6.33221]
[1776730855095,34.32,75853.26,0.0,-0.79732,0.00037,6.3259]
[1776730861020,34.32,75852.55,0.0,-0.79758,0.00037,6.32093]
[1776730866055,34.32,75856.59,0.0,-0.7961,0.00037,6.34881]
[1776730867066,34.32,75863.39,0.0,-0.79359,0.00037,6.39573]
[1776730869076,34.32,75869.03,0.0,-0.79149,0.00037,6.43463]
[1776730871092,34.32,75872.1,0.0,-0.79033,0.00037,6.45591]
[1776730876126,34.32,75872.36,0.0,-0.79021,0.00037,6.4581]
[1776730881159,34.33,75871.74,0.0,-0.79042,0.00037,6.45419]
[1776730885305,34.33,75877.57,0.0,-0.78822,0.00038,6.49436]
[1776730892237,34.33,75872.53,0.0,-0.79037,0.00037,6.44823]
[1776730897271,34.33,75869.9,0.0,-0.79136,0.00037,6.43]
[1776730902306,34.33,75871.09,0.0,-0.79092,0.00037,6.438]
[1776730907341,34.32,75878.19,0.0,-0.78827,0.00038,6.48645]
[1776730913384,34.32,75877.72,0.0,-0.78846,0.00038,6.48303]
[1776730918418,34.32,75878.36,0.0,-0.78823,0.00038,6.48723]
[1776730921441,34.32,75873.12,0.0,-0.7902,0.00037,6.45119]
[1776730923454,34.32,75868.4,0.0,-0.79198,0.00037,6.41865]
[1776730925585,34.32,75882.06,0.0,-0.78685,0.00038,6.51215]
[1776730926474,34.32,75882.06,0.0,-0.78686,0.00038,6.51202]
[1776730932519,34.31,75880.52,0.0,-0.78749,0.00038,6.50056]
[1776730935656,34.31,75894.29,0.0,-0.78227,0.00038,6.59397]
[1776730937555,34.31,75898.16,0.0,-0.78079,0.00038,6.62018]
[1776730942589,34.3,75897.47,0.0,-0.78107,0.00038,6.6153]
[1776730948630,34.3,75896.82,0.0,-0.78133,0.00038,6.61063]
[1776730955796,34.3,75897.79,0.0,-0.78123,0.00038,6.60526]
[1776730961723,34.3,75887.45,0.0,-0.78519,0.00038,6.53488]
[1776730963737,34.3,75887.27,0.0,-0.78526,0.00038,6.53377]
[1776730968796,34.3,75884.93,0.0,-0.78616,0.00038,6.5175]
[1776730974837,34.29,75888.73,0.0,-0.78474,0.00038,6.5431]
[1776730980879,34.29,75891.4,0.0,-0.78373,0.00038,6.56094]
[1776730985917,34.29,75892.03,0.0,-0.78351,0.00038,6.56489]
[1776730990949,34.29,75888.53,0.0,-0.78486,0.00038,6.54086]
[1776730995984,34.29,75886.2,0.0,-0.78576,0.00038,6.52485]
[1776730998000,34.28,75878.06,0.0,-0.78885,0.00038,6.46903]
[1776731003033,34.28,75878.78,0.0,-0.78861,0.00038,6.4734]
[1776731008068,34.28,75875.73,0.0,-0.78978,0.00038,6.45196]
[1776731013103,34.27,75875.14,0.0,-0.79028,0.00038,6.43587]
[1776731014110,34.27,75899.15,0.0,-0.78116,0.00039,6.59934]
[1776731015119,34.27,75923.04,0.0,-0.77185,0.00039,6.75977]
[1776731018138,34.27,75917.04,0.0,-0.77421,0.00039,6.71967]
[1776731023173,34.27,75916.93,0.0,-0.77426,0.00039,6.71887]
[1776731028211,34.26,75912.04,0.0,-0.7762,0.00039,6.6856]
[1776731033245,34.26,75913.15,0.0,-0.77582,0.00039,6.69211]
[1776731038282,34.25,75912.96,0.0,-0.77596,0.00039,6.68984]
[1776731043317,34.24,75920.23,0.0,-0.77316,0.00039,6.73759]
[1776731049359,34.23,75923.13,0.0,-0.77211,0.00039,6.7555]
[1776731054394,34.21,75924.19,0.0,-0.77177,0.0004,6.76118]
[1776731059429,34.2,75930.03,0.0,-0.76953,0.0004,6.79882]
[1776731061445,34.2,75933.16,0.0,-0.7683,0.0004,6.81933]
[1776731065471,34.19,75927.71,0.0,-0.7705,0.0004,6.78259]
[1776731070507,34.19,75929.24,0.0,-0.76992,0.0004,6.79227]
[1776731078563,34.18,75928.16,0.0,-0.77069,0.0004,6.77208]
[1776731082591,34.17,75922.13,0.0,-0.77312,0.00039,6.73102]
[1776731087635,34.16,75922.18,0.0,-0.77315,0.00039,6.73055]
[1776731092661,34.15,75918.07,0.0,-0.77484,0.00039,6.70179]
[1776731097698,34.14,75916.09,0.0,-0.77569,0.00039,6.68725]
[1776731102734,34.13,75913.34,0.0,-0.77684,0.00039,6.66762]
[1776731103862,34.13,75907.81,0.0,-0.77901,0.00039,6.63001]
[1776731105759,34.13,75901.58,0.0,-0.78145,0.00039,6.58731]
[1776731107769,34.12,75892.47,0.0,-0.78498,0.00038,6.52483]
[1776731108776,34.12,75887.42,0.0,-0.78692,0.00038,6.49008]
[1776731112805,34.12,75880.16,0.0,-0.7897,0.00038,6.43972]
[1776731113935,34.12,75860.83,0.0,-0.79696,0.00037,6.30559]
[1776731115826,34.12,75853.24,0.0,-0.79978,0.00037,6.25227]
[1776731116832,34.11,75853.61,0.0,-0.79965,0.00037,6.2548]
[1776731120860,34.11,75848.3,0.0,-0.80161,0.00037,6.21742]
[1776731125895,34.11,75843.95,0.0,-0.80322,0.00036,6.18645]
[1776731130931,34.1,75840.99,0.0,-0.80435,0.00036,6.16462]
[1776731135965,34.1,75841.23,0.0,-0.80457,0.00036,6.15377]
[1776731139993,34.09,75846.52,0.0,-0.80266,0.00037,6.19046]
[1776731145037,34.09,75851.35,0.0,-0.80094,0.00037,6.22352]
[1776731147048,34.08,75856.58,0.0,-0.79903,0.00037,6.2597]
[1776731152086,34.08,75858.4,0.0,-0.79838,0.00037,6.27191]
[1776731157121,34.08,75856.84,0.0,-0.79899,0.00037,6.26046]
[1776731163164,34.07,75853.36,0.0,-0.80029,0.00037,6.2358]
[1776731166184,34.07,75848.34,0.0,-0.80216,0.00037,6.2001]
[1776731169206,34.07,75840.11,0.0,-0.80517,0.00036,6.14212]
[1776731174240,34.07,75832.74,0.0,-0.80783,0.00036,6.09017]
[1776731179275,34.07,75829.37,0.0,-0.80903,0.00036,6.06662]
[1776731184438,34.07,75810.36,0.0,-0.81578,0.00035,5.93175]
[1776731186325,34.07,75809.22,0.0,-0.81619,0.00035,5.92348]
[1776731191361,34.07,75813.02,0.0,-0.81513,0.00035,5.93852]
[1776731196395,34.07,75811.91,0.0,-0.81553,0.00035,5.9304]
[1776731199416,34.07,75817.52,0.0,-0.81354,0.00035,5.97043]
[1776731201433,34.07,75819.46,0.0,-0.81285,0.00035,5.98428]
[1776731206465,34.07,75821.48,0.0,-0.81214,0.00036,5.9984]
[1776731211516,34.06,75823.22,0.0,-0.81154,0.00036,6.01037]
[1776731216551,34.06,75819.63,0.0,-0.81284,0.00035,5.98447]
[1776731221586,34.06,75819.68,0.0,-0.81284,0.00035,5.98451]
[1776731223600,34.06,75828.05,0.0,-0.80983,0.00036,6.04418]
[1776731225614,34.06,75831.36,0.0,-0.80864,0.00036,6.0678]
[1776731227629,34.06,75838.11,0.0,-0.80619,0.00036,6.11562]
[1776731228636,34.06,75847.7,0.0,-0.8027,0.00037,6.18311]
[1776731229644,34.06,75852.94,0.0,-0.80078,0.00037,6.21981]
[1776731234818,34.06,75850.17,0.0,-0.80182,0.00037,6.19991]
[1776731240723,34.06,75852.33,0.0,-0.80105,0.00037,6.21456]
[1776731241727,34.06,75858.38,0.0,-0.79882,0.00037,6.25681]
[1776731244889,34.05,75850.03,0.0,-0.80193,0.00037,6.19789]
[1776731251797,34.05,75848.92,0.0,-0.80263,0.00037,6.17764]
[1776731256832,34.05,75845.49,0.0,-0.8039,0.00037,6.15322]
[1776731261867,34.04,75849.1,0.0,-0.80259,0.00037,6.17834]
[1776731266902,34.04,75849.96,0.0,-0.8023,0.00037,6.18402]
[1776731271946,34.04,75849.91,0.0,-0.80233,0.00037,6.18337]
[1776731276972,34.04,75849.09,0.0,-0.80265,0.00037,6.17736]
[1776731282007,34.03,75846.74,0.0,-0.80352,0.00037,6.16059]
[1776731287042,34.03,75845.47,0.0,-0.80399,0.00037,6.15156]
[1776731292077,34.03,75846.35,0.0,-0.80367,0.00037,6.15771]
[1776731297112,34.03,75847.97,0.0,-0.80308,0.00037,6.16901]
[1776731302147,34.03,75850.11,0.0,-0.8023,0.00037,6.1839]
[1776731307184,34.03,75850.3,0.0,-0.80224,0.00037,6.18507]
[1776731312220,34.03,75851.16,0.0,-0.8022,0.00037,6.1791]
[1776731317254,34.02,75853.67,0.0,-0.80132,0.00037,6.19583]
[1776731322289,34.02,75852.57,0.0,-0.80178,0.00037,6.18719]
[1776731327324,34.01,75854.26,0.0,-0.80117,0.00037,6.19881]
[1776731332360,34.01,75854.36,0.0,-0.80115,0.00037,6.19924]
[1776731337397,34.01,75854.7,0.0,-0.80103,0.00037,6.20138]
[1776731338403,34.01,75860.87,0.0,-0.79876,0.00037,6.24445]
[1776731343439,34.0,75860.12,0.0,-0.79907,0.00037,6.23856]
[1776731348470,34.0,75863.56,0.0,-0.79783,0.00037,6.26193]
[1776731353508,33.99,75864.59,0.0,-0.79748,0.00037,6.26839]
[1776731358543,33.99,75866.38,0.0,-0.79685,0.00037,6.28017]
[1776731360557,33.98,75857.61,0.0,-0.80013,0.00037,6.21849]
[1776731362571,33.98,75858.02,0.0,-0.79999,0.00037,6.22123]
[1776731363578,33.98,75871.63,0.0,-0.7949,0.00038,6.31649]
[1776731364587,33.98,75878.1,0.0,-0.79246,0.00038,6.3615]
[1776731365737,33.98,75876.8,0.0,-0.79295,0.00038,6.35239]
[1776731370627,33.98,75882.52,0.0,-0.79083,0.00038,6.39129]
[1776731371636,33.98,75892.26,0.0,-0.78736,0.00038,6.44692]
[1776731372641,33.98,75886.81,0.0,-0.78945,0.00038,6.40926]
[1776731373649,33.98,75899.91,0.0,-0.7844,0.00039,6.49959]
[1776731374655,33.98,75904.75,0.0,-0.78252,0.00039,6.5327]
[1776731379690,33.97,75905.34,0.0,-0.78232,0.00039,6.53629]
[1776731384725,33.97,75909.37,0.0,-0.78076,0.00039,6.56353]
[1776731387748,33.97,75915.15,0.0,-0.7785,0.00039,6.60273]
[1776731389760,33.97,75920.78,0.0,-0.77629,0.0004,6.64076]
[1776731395951,33.96,75924.33,0.0,-0.77492,0.0004,6.66405]
[1776731401844,33.96,75924.84,0.0,-0.77476,0.0004,6.6668]
[1776731402851,33.95,75932.16,0.0,-0.77185,0.0004,6.71601]
[1776731403859,33.95,75943.0,0.0,-0.76749,0.0004,6.78837]
[1776731404869,33.95,75945.18,0.0,-0.76662,0.00041,6.80276]
[1776731409900,33.94,75940.88,0.0,-0.7684,0.0004,6.77337]
[1776731414935,33.94,75941.67,0.0,-0.76813,0.0004,6.77788]
[1776731419970,33.93,75941.37,0.0,-0.76831,0.0004,6.77495]
[1776731425012,33.92,75940.87,0.0,-0.76857,0.0004,6.77068]
[1776731430040,33.91,75941.32,0.0,-0.76848,0.0004,6.77208]
[1776731435076,33.89,75940.77,0.0,-0.76906,0.0004,6.75516]
[1776731440112,33.88,75938.25,0.0,-0.77017,0.0004,6.73674]
[1776731445147,33.86,75938.13,0.0,-0.7703,0.0004,6.73447]
[1776731451193,33.85,75938.48,0.0,-0.77027,0.0004,6.73508]
[1776731452208,33.84,75945.33,0.0,-0.76752,0.00041,6.7806]
[1776731453207,33.84,75950.7,0.0,-0.76534,0.00041,6.81629]
[1776731455223,33.84,75945.24,0.0,-0.76757,0.00041,6.77977]
[1776731460256,33.84,75944.71,0.0,-0.76781,0.00041,6.77579]
[1776731465292,33.84,75935.22,0.0,-0.77167,0.0004,6.71167]
[1776731466476,33.84,75927.36,0.0,-0.77483,0.0004,6.65852]
[1776731467308,33.83,75927.36,0.0,-0.77483,0.0004,6.65851]
[1776731472342,33.83,75924.09,0.0,-0.77615,0.0004,6.636]
[1776731477379,33.83,75924.55,0.0,-0.776,0.0004,6.63851]
[1776731482415,33.82,75923.89,0.0,-0.77631,0.0004,6.63324]
[1776731487449,33.81,75921.55,0.0,-0.77729,0.0004,6.61659]
[1776731492485,33.81,75912.68,0.0,-0.78109,0.00039,6.54353]
[1776731494501,33.81,75910.8,0.0,-0.78184,0.00039,6.53052]
[1776731497522,33.81,75899.91,0.0,-0.7861,0.00039,6.45538]
[1776731503563,33.8,75900.27,0.0,-0.78597,0.00039,6.45765]
[1776731512626,33.8,75900.54,0.0,-0.78592,0.00039,6.45855]
[1776731518668,33.79,75895.81,0.0,-0.78779,0.00039,6.42522]
[1776731523705,33.78,75895.62,0.0,-0.78793,0.00039,6.42282]
[1776731525722,33.78,75889.87,0.0,-0.79017,0.00038,6.3824]
[1776731526899,33.78,75881.65,0.0,-0.79334,0.00038,6.32462]
[1776731532769,33.77,75881.27,0.0,-0.79353,0.00038,6.32124]
[1776731535788,33.77,75875.86,0.0,-0.7956,0.00038,6.2831]
[1776731539815,33.77,75870.45,0.0,-0.79765,0.00038,6.24482]
[1776731544850,33.77,75871.72,0.0,-0.79718,0.00038,6.25362]
[1776731549887,33.77,75871.29,0.0,-0.79735,0.00038,6.25048]
[1776731554920,33.77,75872.71,0.0,-0.79708,0.00038,6.24851]
[1776731559954,33.76,75872.45,0.0,-0.79719,0.00038,6.24662]
[1776731564990,33.76,75872.91,0.0,-0.79702,0.00038,6.24978]
[1776731570028,33.76,75872.81,0.0,-0.79706,0.00038,6.24901]
[1776731576068,33.76,75872.64,0.0,-0.79716,0.00038,6.24721]
[1776731581104,33.76,75872.93,0.0,-0.79707,0.00038,6.24884]
[1776731586139,33.76,75871.33,0.0,-0.79767,0.00038,6.23753]
[1776731587324,33.76,75880.21,0.0,-0.79431,0.00038,6.29994]
[1776731589160,33.75,75885.75,0.0,-0.79219,0.00038,6.33865]
[1776731591175,33.75,75879.37,0.0,-0.79464,0.00038,6.29377]
[1776731596209,33.75,75878.32,0.0,-0.79506,0.00038,6.28606]
[1776731597393,33.75,75871.41,0.0,-0.79768,0.00038,6.23742]
[1776731600243,33.75,75866.96,0.0,-0.79937,0.00038,6.20576]
[1776731605274,33.75,75869.13,0.0,-0.79858,0.00038,6.2207]
[1776731607463,33.74,75877.75,0.0,-0.79532,0.00038,6.28129]
[1776731611316,33.74,75877.48,0.0,-0.79572,0.00038,6.26697]
[1776731616356,33.74,75904.36,0.0,-0.78537,0.00039,6.4541]
[1776731621392,33.74,75900.32,0.0,-0.78696,0.00039,6.42594]
[1776731626428,33.73,75903.23,0.0,-0.78584,0.00039,6.44583]
[1776731630459,33.73,75908.39,0.0,-0.78383,0.00039,6.48124]
[1776731635492,33.73,75904.74,0.0,-0.78528,0.00039,6.45579]
[1776731640534,33.73,75902.75,0.0,-0.78606,0.00039,6.44187]
[1776731645563,33.73,75903.14,0.0,-0.78591,0.00039,6.44455]
[1776731649590,33.73,75908.41,0.0,-0.78385,0.00039,6.48097]
[1776731650604,33.73,75915.76,0.0,-0.78096,0.0004,6.5315]
[1776731652612,33.72,75923.42,0.0,-0.77793,0.0004,6.58378]
[1776731657825,33.72,75918.83,0.0,-0.77979,0.0004,6.55166]
[1776731663691,33.71,75923.23,0.0,-0.77809,0.0004,6.58108]
[1776731669731,33.7,75925.07,0.0,-0.77741,0.0004,6.59273]
[1776731674765,33.7,75924.93,0.0,-0.77777,0.0004,6.57922]
[1776731679801,33.69,75926.96,0.0,-0.777,0.0004,6.59233]
[1776731680807,33.69,75935.11,0.0,-0.77374,0.0004,6.64751]
[1776731685842,33.68,75930.58,0.0,-0.77562,0.0004,6.61584]
[1776731690880,33.67,75932.91,0.0,-0.77474,0.0004,6.6308]
[1776731695917,33.66,75934.07,0.0,-0.77433,0.0004,6.63771]
[1776731700953,33.65,75927.61,0.0,-0.77699,0.0004,6.59263]
[1776731705988,33.65,75930.05,0.0,-0.77605,0.0004,6.60851]
[1776731711024,33.64,75931.19,0.0,-0.77565,0.0004,6.61535]
[1776731715052,33.63,75924.03,0.0,-0.77856,0.0004,6.56573]
[1776731718074,33.63,75936.35,0.0,-0.7736,0.0004,6.64993]
[1776731719080,33.63,75947.94,0.0,-0.76888,0.00041,6.72846]
[1776731720087,33.63,75947.73,0.0,-0.76897,0.00041,6.72707]
[1776731725124,33.63,75945.02,0.0,-0.77008,0.00041,6.70866]
[1776731727142,33.63,75956.88,0.0,-0.7652,0.00041,6.78853]
[1776731728149,33.63,75977.23,0.0,-0.75672,0.00042,6.92347]
[1776731732174,33.63,75971.86,0.0,-0.75924,0.00042,6.87623]
[1776731733382,33.63,75984.27,0.0,-0.754,0.00042,6.9578]
[1776731738216,33.62,75975.69,0.0,-0.75768,0.00042,6.90068]
[1776731739222,33.62,75970.29,0.0,-0.75996,0.00042,6.8649]
[1776731740230,33.62,75964.89,0.0,-0.76221,0.00042,6.82906]
[1776731745265,33.62,75966.32,0.0,-0.76163,0.00042,6.83834]
[1776731750303,33.61,75955.96,0.0,-0.76597,0.00041,6.76861]
[1776731752317,33.61,75951.72,0.0,-0.76773,0.00041,6.73988]
[1776731757353,33.61,75946.49,0.0,-0.7699,0.00041,6.70419]
[1776731762387,33.61,75938.29,0.0,-0.77326,0.00041,6.64834]
[1776731763615,33.61,75934.4,0.0,-0.77483,0.0004,6.62185]
[1776731769438,33.61,75934.81,0.0,-0.77468,0.0004,6.62446]
[1776731776486,33.6,75936.29,0.0,-0.77413,0.00041,6.63372]
[1776731778517,33.59,75930.51,0.0,-0.77649,0.0004,6.59385]
[1776731783756,33.59,75926.2,0.0,-0.77824,0.0004,6.56402]
[1776731791639,33.59,75924.63,0.0,-0.77915,0.0004,6.54101]
[1776731797682,33.59,75925.59,0.0,-0.77878,0.0004,6.54738]
[1776731798689,33.59,75920.05,0.0,-0.781,0.0004,6.5091]
[1776731800702,33.58,75917.58,0.0,-0.78201,0.0004,6.49166]
[1776731803912,33.58,75910.03,0.0,-0.78503,0.00039,6.43881]
[1776731808758,33.57,75904.26,0.0,-0.78734,0.00039,6.39786]
[1776731813982,33.56,75901.19,0.0,-0.7886,0.00039,6.37543]
[1776731819837,33.56,75900.91,0.0,-0.78877,0.00039,6.37237]
[1776731821865,33.55,75908.92,0.0,-0.78565,0.00039,6.42793]
[1776731822858,33.55,75918.34,0.0,-0.78192,0.0004,6.49322]
[1776731823885,33.55,75928.96,0.0,-0.77767,0.0004,6.56647]
[1776731824882,33.55,75927.75,0.0,-0.77816,0.0004,6.55804]
[1776731829918,33.55,75922.97,0.0,-0.78011,0.0004,6.52459]
[1776731835961,33.54,75921.14,0.0,-0.78088,0.0004,6.51135]
[1776731837974,33.54,75912.45,0.0,-0.78434,0.0004,6.45092]
[1776731840996,33.53,75908.52,0.0,-0.78594,0.00039,6.42288]
[1776731846032,33.53,75911.1,0.0,-0.78493,0.0004,6.44062]
[1776731851067,33.53,75913.14,0.0,-0.78439,0.0004,6.44285]
[1776731856102,33.53,75913.43,0.0,-0.78428,0.0004,6.44473]
[1776731862144,33.53,75914.98,0.0,-0.78368,0.0004,6.45533]
[1776731867181,33.53,75912.49,0.0,-0.78468,0.0004,6.43783]
[1776731872219,33.53,75911.16,0.0,-0.7852,0.0004,6.42861]
[1776731874409,33.53,75904.25,0.0,-0.78794,0.00039,6.38012]
[1776731881281,33.52,75904.85,0.0,-0.78777,0.00039,6.38319]
[1776731890345,33.5,75905.47,0.0,-0.78761,0.00039,6.38612]
[1776731897394,33.5,75905.88,0.0,-0.78751,0.00039,6.38792]
[1776731902433,33.49,75907.27,0.0,-0.78701,0.00039,6.39681]
[1776731908476,33.48,75909.26,0.0,-0.78628,0.0004,6.40972]
[1776731911497,33.48,75916.38,0.0,-0.78374,0.0004,6.44712]
[1776731913511,33.48,75916.35,0.0,-0.78376,0.0004,6.44677]
[1776731918545,33.47,75918.94,0.0,-0.78275,0.0004,6.46435]
[1776731924761,33.47,75916.75,0.0,-0.78365,0.0004,6.44863]
[1776731926603,33.47,75906.04,0.0,-0.78791,0.00039,6.37354]
[1776731927611,33.47,75905.24,0.0,-0.78824,0.00039,6.3678]
[1776731932645,33.46,75906.27,0.0,-0.78784,0.00039,6.37485]
[1776731937680,33.46,75906.75,0.0,-0.78766,0.00039,6.378]
[1776731942716,33.46,75907.05,0.0,-0.78758,0.00039,6.37949]
[1776731947750,33.45,75905.76,0.0,-0.78812,0.00039,6.36997]
[1776731948758,33.45,75913.13,0.0,-0.78521,0.0004,6.42135]
[1776731953793,33.45,75918.64,0.0,-0.78307,0.0004,6.45892]
[1776731955806,33.44,75919.98,0.0,-0.78255,0.0004,6.46788]
[1776731957820,33.44,75925.38,0.0,-0.7804,0.0004,6.50506]
[1776731962857,33.43,75927.11,0.0,-0.77976,0.0004,6.51618]
[1776731965061,33.43,75935.2,0.0,-0.77649,0.00041,6.57183]
[1776731966884,33.43,75947.17,0.0,-0.77161,0.00041,6.65368]
[1776731967891,33.43,75953.02,0.0,-0.76921,0.00041,6.6933]
[1776731972924,33.42,75953.28,0.0,-0.76942,0.00041,6.6824]
[1776731977960,33.41,75953.49,0.0,-0.76941,0.00041,6.68249]
[1776731982995,33.4,75949.56,0.0,-0.77112,0.00041,6.65438]
[1776731987026,33.39,75944.23,0.0,-0.77337,0.00041,6.61693]
[1776731988030,33.39,75940.8,0.0,-0.77478,0.00041,6.59338]
[1776731993065,33.39,75939.84,0.0,-0.77515,0.00041,6.58712]
[1776731998114,33.39,75922.09,0.0,-0.78235,0.0004,6.46419]
[1776731999114,33.39,75904.2,0.0,-0.78946,0.00039,6.33892]
[1776732000123,33.39,75898.77,0.0,-0.79159,0.00039,6.30064]
[1776732002135,33.39,75898.7,0.0,-0.79164,0.00039,6.29985]
[1776732004151,33.38,75907.43,0.0,-0.78822,0.0004,6.36111]
[1776732005159,33.38,75909.64,0.0,-0.78735,0.0004,6.37641]
[1776732008190,33.38,75920.03,0.0,-0.78321,0.0004,6.44917]
[1776732009185,33.38,75928.44,0.0,-0.77983,0.0004,6.50774]
[1776732014219,33.38,75927.85,0.0,-0.78007,0.0004,6.50353]
[1776732019254,33.38,75929.48,0.0,-0.77942,0.0004,6.51469]
[1776732024289,33.38,75926.62,0.0,-0.78058,0.0004,6.4947]
[1776732028318,33.38,75923.75,0.0,-0.78174,0.0004,6.47478]
[1776732031342,33.38,75927.44,0.0,-0.78051,0.0004,6.48863]
[1776732033355,33.38,75937.82,0.0,-0.7763,0.00041,6.56046]
[1776732035556,33.38,75939.38,0.0,-0.77567,0.00041,6.57107]
[1776732044431,33.37,75939.44,0.0,-0.77568,0.00041,6.57083]
[1776732049466,33.37,75935.27,0.0,-0.7774,0.00041,6.54172]
[1776732054504,33.37,75934.86,0.0,-0.77758,0.00041,6.53866]
[1776732055696,33.37,75946.42,0.0,-0.77286,0.00041,6.6181]
[1776732057533,33.37,75948.69,0.0,-0.77194,0.00041,6.63336]
[1776732060557,33.36,75942.92,0.0,-0.77433,0.00041,6.59349]
[1776732065770,33.36,75947.98,0.0,-0.77229,0.00041,6.62762]
[1776732069624,33.35,75940.93,0.0,-0.77521,0.00041,6.57876]
[1776732074656,33.35,75940.85,0.0,-0.77527,0.00041,6.5778]
[1776732079691,33.35,75942.53,0.0,-0.77457,0.00041,6.58951]
[1776732085910,33.35,75942.46,0.0,-0.77459,0.00041,6.58916]
[1776732092782,33.35,75943.16,0.0,-0.7746,0.00041,6.58159]
[1776732095982,33.34,75937.14,0.0,-0.77708,0.00041,6.53977]
[1776732097837,33.34,75931.96,0.0,-0.7792,0.00041,6.50377]
[1776732099848,33.34,75930.83,0.0,-0.77966,0.00041,6.49591]
[1776732102874,33.34,75939.65,0.0,-0.77607,0.00041,6.55686]
[1776732107910,33.34,75941.47,0.0,-0.77535,0.00041,6.56902]
[1776732112944,33.34,75939.71,0.0,-0.77609,0.00041,6.55654]
[1776732117979,33.33,75939.56,0.0,-0.77617,0.00041,6.55518]
[1776732122007,33.33,75933.87,0.0,-0.77851,0.00041,6.5156]
[1776732124021,33.33,75932.32,0.0,-0.77914,0.00041,6.50482]
[1776732130063,33.33,75932.4,0.0,-0.77911,0.00041,6.50541]
[1776732135099,33.33,75928.57,0.0,-0.78065,0.0004,6.4789]
[1776732141142,33.33,75929.06,0.0,-0.78044,0.0004,6.48259]
[1776732146335,33.34,75928.29,0.0,-0.78074,0.0004,6.47747]
[1776732153384,33.34,75927.64,0.0,-0.78125,0.0004,6.46137]
[1776732159270,33.34,75927.86,0.0,-0.78114,0.0004,6.46317]
[1776732164315,33.34,75930.59,0.0,-0.78003,0.00041,6.48231]
[1776732169349,33.34,75930.78,0.0,-0.77994,0.00041,6.48374]
[1776732174384,33.34,75930.94,0.0,-0.77987,0.00041,6.4849]
[1776732179419,33.34,75928.48,0.0,-0.78089,0.0004,6.46749]
[1776732184458,33.34,75919.08,0.0,-0.78469,0.0004,6.40159]
[1776732185464,33.34,75912.65,0.0,-0.78728,0.0004,6.35623]
[1776732186471,33.34,75906.44,0.0,-0.78974,0.0004,6.31246]
[1776732188485,33.34,75906.01,0.0,-0.78991,0.0004,6.30943]
[1776732193673,33.33,75906.4,0.0,-0.78977,0.0004,6.31191]
[1776732199562,33.33,75908.25,0.0,-0.78906,0.0004,6.3246]
[1776732204602,33.33,75907.57,0.0,-0.78936,0.0004,6.31939]
[1776732209632,33.32,75907.73,0.0,-0.78932,0.0004,6.32007]
[1776732213813,33.32,75910.45,0.0,-0.78853,0.0004,6.32695]
[1776732217690,33.32,75911.1,0.0,-0.78828,0.0004,6.33128]
[1776732223885,33.32,75916.04,0.0,-0.78634,0.0004,6.36553]
[1776732227761,33.32,75921.58,0.0,-0.7841,0.0004,6.40462]
[1776732232797,33.31,75924.04,0.0,-0.78314,0.0004,6.42131]
[1776732239846,33.3,75924.93,0.0,-0.78287,0.0004,6.426]
[1776732244881,33.29,75922.57,0.0,-0.78389,0.0004,6.40844]
[1776732249922,33.28,75921.1,0.0,-0.78453,0.0004,6.39723]
[1776732254950,33.28,75920.46,0.0,-0.78481,0.0004,6.39237]
[1776732259986,33.28,75921.86,0.0,-0.78425,0.0004,6.40216]
[1776732265024,33.28,75921.89,0.0,-0.78425,0.0004,6.4022]
[1776732270057,33.28,75923.19,0.0,-0.78373,0.0004,6.41126]
[1776732276099,33.28,75924.66,0.0,-0.7834,0.0004,6.40955]
[1776732281134,33.28,75925.47,0.0,-0.78308,0.0004,6.41518]
[1776732287176,33.28,75929.91,0.0,-0.7813,0.00041,6.44584]
[1776732292213,33.27,75928.16,0.0,-0.78202,0.00041,6.43342]
[1776732297255,33.27,75923.94,0.0,-0.78375,0.0004,6.40359]
[1776732298261,33.27,75913.25,0.0,-0.78804,0.0004,6.3285]
[1776732299267,33.27,75906.61,0.0,-0.79068,0.0004,6.28153]
[1776732301282,33.27,75894.76,0.0,-0.79533,0.00039,6.19754]
[1776732302289,33.27,75889.28,0.0,-0.79747,0.00039,6.15846]
[1776732304448,33.27,75895.9,0.0,-0.79488,0.00039,6.20587]
[1776732306317,33.27,75903.12,0.0,-0.79203,0.00039,6.25734]
[1776732307326,33.28,75913.5,0.0,-0.7879,0.0004,6.33082]
[1776732308331,33.28,75911.61,0.0,-0.78866,0.0004,6.31753]
[1776732313367,33.27,75912.33,0.0,-0.78838,0.0004,6.32241]
[1776732317395,33.27,75918.8,0.0,-0.78579,0.0004,6.36796]
[1776732322430,33.27,75919.12,0.0,-0.78567,0.0004,6.37007]
[1776732327464,33.27,75918.93,0.0,-0.78576,0.0004,6.36859]
[1776732332499,33.27,75920.99,0.0,-0.7852,0.0004,6.37096]
[1776732337534,33.27,75923.19,0.0,-0.78433,0.0004,6.38623]
[1776732342569,33.27,75924.25,0.0,-0.78391,0.0004,6.39343]
[1776732347604,33.27,75924.48,0.0,-0.78384,0.0004,6.39468]
[1776732352648,33.26,75925.14,0.0,-0.78361,0.0004,6.39865]
[1776732357683,33.25,75924.3,0.0,-0.784,0.0004,6.39187]
[1776732362739,33.25,75922.99,0.0,-0.78455,0.0004,6.38243]
[1776732363737,33.25,75930.33,0.0,-0.78159,0.00041,6.43363]
[1776732364874,33.25,75940.25,0.0,-0.77754,0.00041,6.50254]
[1776732365752,33.25,75940.25,0.0,-0.77755,0.00041,6.50242]
[1776732368771,33.24,75934.84,0.0,-0.77979,0.00041,6.46439]
[1776732373807,33.24,75933.86,0.0,-0.78023,0.00041,6.45693]
[1776732378842,33.23,75932.85,0.0,-0.78068,0.00041,6.44925]
[1776732383878,33.23,75932.51,0.0,-0.78086,0.00041,6.44617]
[1776732388913,33.22,75934.19,0.0,-0.78021,0.00041,6.45719]
[1776732393948,33.21,75941.55,0.0,-0.7775,0.00041,6.49572]
[1776732395088,33.21,75936.77,0.0,-0.77947,0.00041,6.46244]
[1776732397977,33.21,75923.39,0.0,-0.78492,0.0004,6.3687]
[1776732403012,33.21,75921.1,0.0,-0.78584,0.0004,6.35272]
[1776732408048,33.22,75922.07,0.0,-0.78542,0.0004,6.36007]
[1776732412077,33.22,75931.69,0.0,-0.78151,0.00041,6.42765]
[1776732413085,33.22,75937.51,0.0,-0.77913,0.00041,6.46817]
[1776732418120,33.22,75928.72,0.0,-0.78274,0.00041,6.40646]
[1776732423158,33.21,75930.45,0.0,-0.78204,0.00041,6.41843]
[1776732428189,33.21,75929.09,0.0,-0.78261,0.00041,6.40869]
[1776732433223,33.21,75925.73,0.0,-0.78399,0.0004,6.38483]
[1776732435387,33.21,75989.72,0.0,-0.75722,0.00043,6.82291]
[1776732437265,33.2,76038.25,0.0,-0.73583,0.00045,7.13711]
[1776732438285,33.16,75997.43,0.0,-0.7542,0.00044,6.86926]
[1776732439287,33.16,75968.91,0.0,-0.76646,0.00042,6.67764]
[1776732441304,33.15,75937.38,0.0,-0.77963,0.00041,6.45977]
[1776732442309,33.15,75917.71,0.0,-0.78763,0.0004,6.32129]
[1776732444323,33.15,75910.26,0.0,-0.7906,0.0004,6.26868]
[1776732449359,33.16,75913.02,0.0,-0.78946,0.0004,6.2891]
[1776732453387,33.16,75906.93,0.0,-0.79214,0.0004,6.23414]
[1776732455521,33.16,75930.81,0.0,-0.78252,0.00041,6.40294]
[1776732456407,33.16,75930.81,0.0,-0.78252,0.00041,6.40298]
[1776732457415,33.16,75942.92,0.0,-0.77756,0.00041,6.48745]
[1776732462450,33.16,75944.56,0.0,-0.7769,0.00041,6.49856]
[1776732464465,33.16,75953.8,0.0,-0.77306,0.00042,6.56241]
[1776732465591,33.16,75961.98,0.0,-0.76964,0.00042,6.61857]
[1776732467487,33.16,75968.85,0.0,-0.76674,0.00042,6.66542]
[1776732468492,33.16,75974.32,0.0,-0.76442,0.00043,6.70254]
[1776732470506,33.16,75990.61,0.0,-0.75743,0.00043,6.8119]
[1776732472520,33.15,75995.98,0.0,-0.75512,0.00044,6.84731]
[1776732477556,33.15,76000.74,0.0,-0.75311,0.00044,6.87794]
[1776732478563,33.14,76008.36,0.0,-0.74977,0.00044,6.92796]
[1776732480577,33.14,76017.22,0.0,-0.74587,0.00044,6.98562]
[1776732483600,33.14,76032.12,0.0,-0.73922,0.00045,7.08134]
[1776732484608,33.14,76041.54,0.0,-0.73497,0.00045,7.141]
[1776732485742,33.14,76036.44,0.0,-0.73728,0.00045,7.10874]
[1776732490648,33.14,76043.91,0.0,-0.73391,0.00045,7.15574]
[1776732495812,33.13,76039.72,0.0,-0.73584,0.00045,7.12887]
[1776732501731,33.13,76042.82,0.0,-0.73445,0.00045,7.1482]
[1776732506768,33.13,76047.56,0.0,-0.73233,0.00046,7.17751]
[1776732511803,33.12,76047.67,0.0,-0.73256,0.00046,7.16613]
[1776732516839,33.11,76044.94,0.0,-0.73383,0.00046,7.14859]
[1776732519859,33.11,76039.38,0.0,-0.73637,0.00045,7.11327]
[1776732522881,33.11,76046.96,0.0,-0.73294,0.00046,7.16087]
[1776732523886,33.11,76051.63,0.0,-0.7308,0.00046,7.19006]
[1776732524900,33.11,76059.64,0.0,-0.72712,0.00046,7.23975]
[1776732526060,33.11,76069.32,0.0,-0.72264,0.00046,7.29897]
[1776732527917,33.11,76069.57,0.0,-0.72253,0.00046,7.30042]
[1776732532954,33.09,76073.09,0.0,-0.72098,0.00047,7.32058]
[1776732537988,33.08,76071.24,0.0,-0.72191,0.00047,7.30851]
[1776732542108,33.08,76060.56,0.0,-0.72688,0.00046,7.24294]
[1776732543117,33.08,76054.44,0.0,-0.72971,0.00046,7.205]
[1776732545131,33.08,76048.27,0.0,-0.73255,0.00046,7.16631]
[1776732546209,33.08,76041.38,0.0,-0.73569,0.00045,7.12287]
[1776732549161,33.08,76039.22,0.0,-0.73667,0.00045,7.10911]
[1776732552181,33.08,76048.26,0.0,-0.73256,0.00046,7.16613]
[1776732553188,33.08,76051.07,0.0,-0.73127,0.00046,7.18371]
[1776732558223,33.07,76046.15,0.0,-0.73353,0.00046,7.15276]
[1776732563264,33.07,76045.74,0.0,-0.73372,0.00046,7.15015]
[1776732566298,33.07,76039.76,0.0,-0.73645,0.00045,7.11228]
[1776732571324,33.07,76037.89,0.0,-0.73756,0.00045,7.08845]
[1776732573337,33.07,76028.14,0.0,-0.74198,0.00045,7.02577]
[1776732574349,33.06,76021.64,0.0,-0.74491,0.00045,6.98362]
[1776732576428,33.06,76020.61,0.0,-0.74538,0.00045,6.97676]
[1776732582402,33.06,76017.04,0.0,-0.747,0.00044,6.95312]
[1776732584416,33.06,76011.8,0.0,-0.74934,0.00044,6.91859]
[1776732586497,33.05,76015.06,0.0,-0.7479,0.00044,6.93988]
[1776732588446,33.05,76020.57,0.0,-0.74545,0.00045,6.97577]
[1776732592472,33.05,76026.82,0.0,-0.74267,0.00045,7.01597]
[1776732594486,33.05,76033.78,0.0,-0.73955,0.00045,7.06045]
[1776732596568,33.05,76024.72,0.0,-0.74365,0.00045,7.00184]
[1776732598518,33.04,76019.86,0.0,-0.74584,0.00045,6.9701]
[1776732599527,33.04,76007.61,0.0,-0.75128,0.00044,6.88971]
[1776732600531,33.04,75999.43,0.0,-0.75488,0.00044,6.83548]
[1776732601542,33.04,75999.09,0.0,-0.75502,0.00044,6.83325]
[1776732602545,33.04,75991.18,0.0,-0.75847,0.00043,6.78041]
[1776732603553,33.04,75987.71,0.0,-0.75998,0.00043,6.75699]
[1776732606642,33.04,75977.66,0.0,-0.76432,0.00043,6.68883]
[1776732612616,33.04,75976.15,0.0,-0.76497,0.00043,6.67851]
[1776732617651,33.04,75972.86,0.0,-0.76638,0.00043,6.65608]
[1776732620672,33.04,75965.95,0.0,-0.76931,0.00042,6.60884]
[1776732624699,33.04,75960.7,0.0,-0.77152,0.00042,6.57276]
[1776732629733,33.04,75962.94,0.0,-0.77058,0.00042,6.58825]
[1776732631749,33.04,75968.14,0.0,-0.76863,0.00042,6.61211]
[1776732634773,33.04,75974.3,0.0,-0.76601,0.00043,6.65426]
[1776732639808,33.04,75972.29,0.0,-0.76686,0.00043,6.64056]
[1776732644841,33.04,75973.82,0.0,-0.76622,0.00043,6.65093]
[1776732649876,33.04,75972.16,0.0,-0.76693,0.00043,6.63958]
[1776732652896,33.04,75966.85,0.0,-0.76921,0.00042,6.60277]
[1776732657004,33.03,75960.46,0.0,-0.77194,0.00042,6.55831]
[1776732662975,33.03,75954.63,0.0,-0.77442,0.00042,6.51752]
[1776732668015,33.03,75955.51,0.0,-0.77406,0.00042,6.52345]
[1776732670026,33.03,75948.45,0.0,-0.77702,0.00042,6.47417]
[1776732671031,33.03,75945.42,0.0,-0.77829,0.00042,6.45299]
[1776732672038,33.03,75950.5,0.0,-0.77617,0.00042,6.48841]
[1776732673041,33.03,75955.78,0.0,-0.77397,0.00042,6.52504]
[1776732678075,33.02,75955.88,0.0,-0.77395,0.00042,6.52531]
[1776732683113,33.02,75954.38,0.0,-0.7746,0.00042,6.51451]
[1776732688149,33.01,75953.84,0.0,-0.77485,0.00042,6.51043]
[1776732693182,33.01,75953.44,0.0,-0.7753,0.00042,6.49539]
[1776732698217,33.01,75955.15,0.0,-0.7746,0.00042,6.50701]
[1776732703252,33.01,75955.7,0.0,-0.77439,0.00042,6.51055]
[1776732704258,33.01,75964.15,0.0,-0.77083,0.00042,6.56896]
[1776732705277,33.01,75970.33,0.0,-0.76821,0.00043,6.61134]
[1776732707368,33.0,75981.38,0.0,-0.76349,0.00043,6.68644]
[1776732709293,33.0,75982.64,0.0,-0.76296,0.00043,6.69492]
[1776732717439,33.0,75981.05,0.0,-0.76368,0.00043,6.68346]
[1776732723397,32.99,75975.45,0.0,-0.76616,0.00043,6.64422]
[1776732724408,32.98,75970.37,0.0,-0.76834,0.00043,6.60928]
[1776732726414,32.98,75966.92,0.0,-0.76982,0.00042,6.58537]
[1776732731450,32.98,75965.11,0.0,-0.77063,0.00042,6.57219]
[1776732733465,32.97,75959.74,0.0,-0.77292,0.00042,6.53479]
[1776732735482,32.97,75954.79,0.0,-0.77501,0.00042,6.50024]
[1776732740513,32.97,75957.31,0.0,-0.77398,0.00042,6.51739]
[1776732745552,32.97,75962.84,0.0,-0.77167,0.00042,6.55523]
[1776732750588,32.96,75958.3,0.0,-0.77363,0.00042,6.52314]
[1776732755624,32.96,75953.63,0.0,-0.77589,0.00042,6.47824]
[1776732760659,32.95,75952.2,0.0,-0.7765,0.00042,6.46803]
[1776732765695,32.95,75952.2,0.0,-0.77651,0.00042,6.46785]
[1776732770732,32.95,75946.81,0.0,-0.77877,0.00042,6.42997]
[1776732773858,32.95,75943.08,0.0,-0.78033,0.00041,6.40374]
[1776732780803,32.94,75943.42,0.0,-0.78027,0.00041,6.40476]
[1776732783929,32.93,75933.05,0.0,-0.78459,0.00041,6.33094]
[1776732787851,32.93,75932.29,0.0,-0.78491,0.00041,6.32528]
[1776732792887,32.93,75935.03,0.0,-0.78382,0.00041,6.34417]
[1776732798929,32.92,75938.78,0.0,-0.78234,0.00041,6.36959]
[1776732804075,32.92,75934.56,0.0,-0.78409,0.00041,6.33953]
[1776732810013,32.91,75934.61,0.0,-0.78412,0.00041,6.33908]
[1776732813026,32.91,75929.27,0.0,-0.78659,0.00041,6.28888]
[1776732814147,32.91,75937.58,0.0,-0.78318,0.00041,6.34771]
[1776732816053,32.9,75946.19,0.0,-0.77962,0.00042,6.40821]
[1776732817055,32.9,75953.58,0.0,-0.77654,0.00042,6.45989]
[1776732822090,32.9,75953.07,0.0,-0.7768,0.00042,6.45564]
[1776732828132,32.89,75950.61,0.0,-0.77788,0.00042,6.43761]
[1776732834174,32.88,75950.01,0.0,-0.7782,0.00042,6.43217]
[1776732839209,32.87,75949.64,0.0,-0.77844,0.00042,6.42825]
[1776732844244,32.86,75947.81,0.0,-0.77928,0.00042,6.41416]
[1776732849279,32.85,75948.04,0.0,-0.77925,0.00042,6.4146]
[1776732854427,32.84,75947.98,0.0,-0.77935,0.00042,6.413]
[1776732860357,32.83,75947.26,0.0,-0.77973,0.00042,6.40657]
[1776732865391,32.82,75947.75,0.0,-0.77958,0.00042,6.40905]
[1776732870427,32.81,75946.14,0.0,-0.78029,0.00042,6.39717]
[1776732875469,32.81,75945.56,0.0,-0.78086,0.00042,6.38005]
[1776732880505,32.8,75945.44,0.0,-0.78096,0.00042,6.37831]
[1776732885540,32.79,75941.33,0.0,-0.7827,0.00042,6.34866]
[1776732887555,32.79,75935.19,0.0,-0.78526,0.00041,6.30477]
[1776732893599,32.79,75937.31,0.0,-0.78442,0.00041,6.3192]
[1776732898632,32.78,75942.62,0.0,-0.78226,0.00042,6.35628]
[1776732903669,32.77,75937.98,0.0,-0.78423,0.00041,6.32254]
[1776732907702,32.77,75945.63,0.0,-0.78107,0.00042,6.37656]
[1776732909716,32.77,75949.57,0.0,-0.77943,0.00042,6.40414]
[1776732914850,32.77,75949.57,0.0,-0.77946,0.00042,6.40371]
[1776732920794,32.76,75949.14,0.0,-0.7797,0.00042,6.39973]
[1776732924920,32.75,75955.3,0.0,-0.77714,0.00042,6.4426]
[1776732926837,32.75,75966.84,0.0,-0.77226,0.00043,6.52315]
[1776732927843,32.75,75966.84,0.0,-0.77226,0.00043,6.52307]
[1776732929858,32.75,75973.2,0.0,-0.76955,0.00043,6.56703]
[1776732931871,32.75,75985.22,0.0,-0.76463,0.00044,6.63781]
[1776732932885,32.75,75990.79,0.0,-0.7622,0.00044,6.67593]
[1776732933885,32.75,75995.0,0.0,-0.76036,0.00044,6.70457]
[1776732935898,32.74,75995.08,0.0,-0.76034,0.00044,6.70484]
[1776732940933,32.74,75995.44,0.0,-0.76024,0.00044,6.70643]
[1776732945065,32.73,76001.5,0.0,-0.7576,0.00044,6.74694]
[1776732946975,32.73,76007.03,0.0,-0.75517,0.00044,6.7839]
[1776732948989,32.72,76011.09,0.0,-0.75338,0.00045,6.81083]
[1776732951006,32.72,76018.53,0.0,-0.75007,0.00045,6.8601]
[1776732953018,32.72,76022.2,0.0,-0.74844,0.00045,6.88418]
[1776732955135,32.72,76013.48,0.0,-0.75237,0.00045,6.82594]
[1776732957046,32.71,76012.78,0.0,-0.75271,0.00045,6.82088]
[1776732962081,32.7,76011.24,0.0,-0.75346,0.00045,6.80977]
[1776732967116,32.7,76010.33,0.0,-0.75391,0.00045,6.80298]
[1776732972151,32.69,76008.81,0.0,-0.75465,0.00045,6.79184]
[1776732977188,32.68,76010.5,0.0,-0.75394,0.00045,6.80245]
[1776732982222,32.67,76011.98,0.0,-0.75333,0.00045,6.81162]
[1776732987257,32.66,76013.44,0.0,-0.75274,0.00045,6.82057]
[1776732991288,32.66,76026.44,0.0,-0.74717,0.00045,6.89472]
[1776732996319,32.65,76028.03,0.0,-0.74649,0.00045,6.90452]
[1776733001356,32.64,76024.46,0.0,-0.74816,0.00045,6.88024]
[1776733006390,32.64,76024.96,0.0,-0.74797,0.00045,6.88298]
[1776733009412,32.63,76032.81,0.0,-0.74443,0.00046,6.93437]
[1776733012433,32.63,76038.93,0.0,-0.74164,0.00046,6.97419]
[1776733014446,32.63,76047.24,0.0,-0.73782,0.00046,7.02791]
[1776733015454,32.63,76052.53,0.0,-0.73536,0.00046,7.06193]
[1776733017469,32.63,76056.61,0.0,-0.73347,0.00047,7.08794]
[1776733022506,32.63,76061.52,0.0,-0.73119,0.00047,7.11884]
[1776733024517,32.62,76066.89,0.0,-0.72868,0.00047,7.15251]
[1776733029552,32.62,76066.31,0.0,-0.729,0.00047,7.14826]
[1776733035700,32.61,76065.16,0.0,-0.7296,0.00047,7.14027]
[1776733041636,32.6,76063.63,0.0,-0.73038,0.00047,7.12981]
[1776733046672,32.59,76063.72,0.0,-0.73039,0.00047,7.1297]
[1776733050701,32.58,76069.15,0.0,-0.72787,0.00047,7.16328]
[1776733052713,32.58,76074.62,0.0,-0.72555,0.00047,7.18559]
[1776733053720,32.58,76082.22,0.0,-0.72193,0.00048,7.23264]
[1776733054727,32.58,76084.26,0.0,-0.72096,0.00048,7.24513]
[1776733059770,32.58,76083.57,0.0,-0.72131,0.00048,7.24062]
[1776733061777,32.57,76077.8,0.0,-0.72407,0.00048,7.20485]
[1776733062783,32.57,76071.6,0.0,-0.72702,0.00047,7.16616]
[1776733065916,32.57,76069.15,0.0,-0.72821,0.00047,7.15045]
[1776733070840,32.56,76060.25,0.0,-0.73244,0.00047,7.09363]
[1776733071847,32.56,76059.33,0.0,-0.73288,0.00047,7.08771]
[1776733076881,32.56,76059.5,0.0,-0.73282,0.00047,7.08844]
[1776733082924,32.55,76056.3,0.0,-0.73435,0.00047,7.06764]
[1776733087959,32.55,76055.86,0.0,-0.73458,0.00047,7.06442]
[1776733089972,32.55,76050.5,0.0,-0.73709,0.00047,7.02982]
[1776733096128,32.54,76053.69,0.0,-0.73565,0.00047,7.04972]
[1776733099041,32.53,76063.29,0.0,-0.7312,0.00047,7.11049]
[1776733101053,32.53,76068.11,0.0,-0.72894,0.00047,7.14079]
[1776733104076,32.53,76074.25,0.0,-0.72605,0.00047,7.17899]
[1776733105081,32.53,76082.31,0.0,-0.72222,0.00048,7.22898]
[1776733106198,32.53,76086.43,0.0,-0.72024,0.00048,7.2543]
[1776733110118,32.52,76088.29,0.0,-0.71937,0.00048,7.26542]
[1776733115155,32.52,76083.9,0.0,-0.72174,0.00048,7.22655]
[1776733116269,32.52,76076.09,0.0,-0.72548,0.00048,7.17802]
[1776733118181,32.51,76074.29,0.0,-0.72636,0.00048,7.16648]
[1776733123210,32.5,76075.49,0.0,-0.72584,0.00048,7.17334]
[1776733128245,32.5,76075.89,0.0,-0.7257,0.00048,7.17522]
[1776733133280,32.49,76074.49,0.0,-0.72641,0.00048,7.16589]
[1776733136409,32.48,76082.71,0.0,-0.72252,0.00048,7.21659]
[1776733139326,32.48,76089.4,0.0,-0.71932,0.00048,7.25757]
[1776733140332,32.48,76095.73,0.0,-0.71627,0.00048,7.29608]
[1776733142346,32.48,76097.33,0.0,-0.7155,0.00048,7.30562]
[1776733147382,32.47,76096.21,0.0,-0.71608,0.00048,7.29848]
[1776733152417,32.47,76095.61,0.0,-0.71639,0.00048,7.29457]
[1776733157451,32.47,76091.82,0.0,-0.71824,0.00048,7.2713]
[1776733162487,32.47,76091.33,0.0,-0.71849,0.00048,7.26814]
[1776733167521,32.46,76091.42,0.0,-0.71846,0.00048,7.2685]
[1776733176585,32.46,76090.89,0.0,-0.71898,0.00048,7.25335]
[1776733181620,32.46,76090.93,0.0,-0.71898,0.00048,7.25341]
[1776733186664,32.45,76091.9,0.0,-0.71852,0.00048,7.25911]
[1776733191691,32.45,76091.86,0.0,-0.71856,0.00048,7.25865]
[1776733196835,32.45,76095.45,0.0,-0.71684,0.00048,7.2803]
[1776733201772,32.44,76086.25,0.0,-0.72131,0.00048,7.22372]
[1776733202769,32.44,76075.35,0.0,-0.72654,0.00048,7.15575]
[1776733203776,32.44,76065.17,0.0,-0.73138,0.00047,7.09138]
[1776733204785,32.44,76060.1,0.0,-0.73378,0.00047,7.05887]
[1776733207807,32.44,76055.72,0.0,-0.73585,0.00047,7.03057]
[1776733212840,32.44,76052.07,0.0,-0.73757,0.00047,7.00671]
[1776733217877,32.43,76050.51,0.0,-0.73836,0.00047,6.99583]
[1776733219890,32.42,76043.86,0.0,-0.74147,0.00046,6.95219]
[1776733224926,32.42,76044.73,0.0,-0.74109,0.00046,6.95754]
[1776733229976,32.42,76046.53,0.0,-0.74029,0.00047,6.96889]
[1776733230974,32.41,76052.26,0.0,-0.73763,0.00047,7.00601]
[1776733231981,32.41,76056.16,0.0,-0.73606,0.00047,7.01937]
[1776733237124,32.4,76046.9,0.0,-0.74044,0.00047,6.95849]
[1776733238050,32.4,76046.9,0.0,-0.74045,0.00047,6.9583]
[1776733243082,32.4,76047.76,0.0,-0.74008,0.00047,6.96362]
[1776733244089,32.4,76053.75,0.0,-0.73728,0.00047,7.00252]
[1776733245095,32.4,76056.18,0.0,-0.73616,0.00047,7.01801]
[1776733247197,32.39,76064.24,0.0,-0.73237,0.00047,7.06971]
[1776733249124,32.39,76071.25,0.0,-0.72905,0.00048,7.11411]
[1776733252149,32.39,76076.74,0.0,-0.72645,0.00048,7.14853]
[1776733257266,32.39,76078.75,0.0,-0.72552,0.00048,7.16079]
[1776733262222,32.38,76068.17,0.0,-0.73061,0.00047,7.09333]
[1776733263224,32.38,76058.87,0.0,-0.73501,0.00047,7.03374]
[1776733268261,32.37,76056.65,0.0,-0.73608,0.00047,7.0191]
[1776733272286,32.37,76048.94,0.0,-0.73971,0.00047,6.96871]
[1776733274302,32.37,76043.57,0.0,-0.74222,0.00046,6.9334]
[1776733279337,32.37,76043.82,0.0,-0.74212,0.00046,6.93493]
[1776733284377,32.37,76047.06,0.0,-0.74062,0.00047,6.95601]
[1776733289406,32.36,76048.22,0.0,-0.74009,0.00047,6.96342]
[1776733291420,32.36,76056.36,0.0,-0.73654,0.00047,7.00452]
[1776733292427,32.36,76062.29,0.0,-0.73375,0.00047,7.04269]
[1776733293434,32.36,76068.6,0.0,-0.73076,0.00048,7.08303]
[1776733298469,32.36,76064.86,0.0,-0.73253,0.00047,7.0591]
[1776733303505,32.36,76057.81,0.0,-0.73588,0.00047,7.01356]
[1776733305521,32.36,76052.4,0.0,-0.73843,0.00047,6.9784]
[1776733310555,32.36,76054.13,0.0,-0.73763,0.00047,6.98939]
[1776733314584,32.35,76059.93,0.0,-0.73492,0.00047,7.02665]
[1776733319619,32.35,76060.72,0.0,-0.73458,0.00047,7.03142]
[1776733324655,32.34,76057.73,0.0,-0.73601,0.00047,7.01178]
[1776733327678,32.34,76048.48,0.0,-0.74037,0.00047,6.95136]
[1776733329690,32.34,76045.79,0.0,-0.74163,0.00047,6.93362]
[1776733331704,32.34,76040.4,0.0,-0.74413,0.00046,6.89806]
[1776733332712,32.34,76032.58,0.0,-0.74775,0.00046,6.8461]
[1776733333718,32.34,76030.1,0.0,-0.74889,0.00046,6.82953]
[1776733338753,32.34,76030.72,0.0,-0.7486,0.00046,6.8337]
[1776733343789,32.34,76031.35,0.0,-0.74832,0.00046,6.83779]
[1776733348823,32.34,76029.76,0.0,-0.74908,0.00046,6.82666]
[1776733353860,32.33,76031.31,0.0,-0.74867,0.00046,6.8246]
[1776733354866,32.33,76038.42,0.0,-0.74539,0.00046,6.87191]
[1776733355874,32.33,76050.92,0.0,-0.73957,0.00047,6.95422]
[1776733356879,32.33,76057.98,0.0,-0.73626,0.00047,7.00006]
[1776733361917,32.32,76055.19,0.0,-0.7376,0.00047,6.98154]
[1776733366957,32.32,76054.44,0.0,-0.73799,0.00047,6.97615]
[1776733371993,32.31,76053.35,0.0,-0.73854,0.00047,6.96855]
[1776733377029,32.31,76052.84,0.0,-0.73882,0.00047,6.96476]
[1776733382063,32.3,76054.01,0.0,-0.7383,0.00047,6.97191]
[1776733387097,32.29,76051.08,0.0,-0.73972,0.00047,6.95224]
[1776733392137,32.29,76056.98,0.0,-0.73698,0.00047,6.99014]
[1776733396165,32.28,76063.83,0.0,-0.73377,0.00047,7.03412]
[1776733398267,32.28,76069.67,0.0,-0.73099,0.00048,7.07159]
[1776733404223,32.28,76073.08,0.0,-0.72937,0.00048,7.09318]
[1776733409257,32.28,76068.84,0.0,-0.73141,0.00048,7.06597]
[1776733412279,32.28,76070.96,0.0,-0.73065,0.00048,7.06771]
[1776733418407,32.27,76073.01,0.0,-0.7297,0.00048,7.08036]
[1776733424369,32.27,76083.7,0.0,-0.72458,0.00048,7.14753]
[1776733426380,32.27,76090.4,0.0,-0.72134,0.00049,7.18927]
[1776733428478,32.27,76095.73,0.0,-0.71874,0.00049,7.22211]
[1776733434435,32.27,76099.59,0.0,-0.71687,0.00049,7.24555]
[1776733439473,32.27,76100.87,0.0,-0.71625,0.00049,7.25329]
[1776733447529,32.26,76100.82,0.0,-0.71633,0.00049,7.25234]
[1776733452565,32.25,76101.02,0.0,-0.71627,0.00049,7.25311]
[1776733457599,32.25,76096.89,0.0,-0.71831,0.00049,7.22753]
[1776733462634,32.24,76096.91,0.0,-0.71833,0.00049,7.22732]
[1776733467672,32.24,76096.85,0.0,-0.71839,0.00049,7.2266]
[1776733468760,32.24,76107.01,0.0,-0.71341,0.00049,7.28847]
[1776733469687,32.24,76107.01,0.0,-0.71341,0.00049,7.28844]
[1776733473711,32.24,76112.39,0.0,-0.71098,0.0005,7.30924]
[1776733477739,32.24,76103.51,0.0,-0.71537,0.00049,7.25559]
[1776733478829,32.24,76095.9,0.0,-0.7191,0.00049,7.20899]
[1776733480760,32.24,76096.6,0.0,-0.71876,0.00049,7.21326]
[1776733485795,32.23,76097.77,0.0,-0.71821,0.00049,7.22025]
[1776733490834,32.23,76099.99,0.0,-0.71714,0.00049,7.23364]
[1776733491837,32.23,76102.09,0.0,-0.71612,0.00049,7.24635]
[1776733496872,32.22,76101.71,0.0,-0.71633,0.00049,7.24373]
[1776733501908,32.22,76099.7,0.0,-0.71735,0.00049,7.23102]
[1776733506943,32.22,76098.83,0.0,-0.71779,0.00049,7.22545]
[1776733511978,32.21,76096.08,0.0,-0.71916,0.00049,7.20828]
[1776733517013,32.21,76102.13,0.0,-0.71622,0.00049,7.24504]
[1776733522048,32.2,76102.3,0.0,-0.71619,0.00049,7.24548]
[1776733527082,32.19,76103.78,0.0,-0.71551,0.00049,7.25389]
[1776733532119,32.18,76104.04,0.0,-0.71569,0.00049,7.24305]
[1776733537160,32.17,76114.63,0.0,-0.71049,0.0005,7.30653]
[1776733539254,32.17,76121.22,0.0,-0.7072,0.0005,7.34582]
[1776733543202,32.17,76121.22,0.0,-0.70721,0.0005,7.34566]
[1776733548241,32.17,76120.29,0.0,-0.70767,0.0005,7.34015]
[1776733553273,32.17,76124.56,0.0,-0.70554,0.0005,7.36536]
[1776733558307,32.17,76126.91,0.0,-0.70436,0.0005,7.3791]
[1776733563342,32.17,76129.04,0.0,-0.7033,0.0005,7.39148]
[1776733566364,32.17,76139.25,0.0,-0.69816,0.00051,7.45035]
[1776733567372,32.16,76143.01,0.0,-0.69625,0.00051,7.47177]
[1776733569470,32.16,76148.94,0.0,-0.69323,0.00051,7.50518]
[1776733575430,32.17,76151.33,0.0,-0.69199,0.00051,7.51878]
[1776733580465,32.17,76155.24,0.0,-0.68998,0.00051,7.54062]
[1776733585502,32.17,76159.72,0.0,-0.68767,0.00051,7.56536]
[1776733588527,32.17,76186.32,0.0,-0.67385,0.00052,7.70682]
[1776733589628,32.17,76209.5,0.0,-0.66164,0.00053,7.82246]
[1776733590551,32.17,76209.62,0.0,-0.66158,0.00053,7.82303]
[1776733591546,32.17,76214.49,0.0,-0.65917,0.00053,7.83534]
[1776733593560,32.16,76206.07,0.0,-0.66365,0.00053,7.79458]
[1776733598595,32.17,76212.53,0.0,-0.66021,0.00053,7.82594]
[1776733600132,32.17,76212.53,0.0,-0.66021,0.00053,7.82594]
[1776733600428,32.16,76218.02,0.0,-0.65728,0.00053,7.85211]
[1776733600463,32.16,76218.02,0.0,-0.65728,0.00053,7.85211]
[1776733600611,32.16,76217.49,0.0,-0.65757,0.00053,7.8496]
[1776733601616,32.17,76230.3,0.0,-0.65068,0.00054,7.90928]
[1776733602624,32.17,76235.87,0.0,-0.64768,0.00054,7.93445]
[1776733603663,32.17,76235.87,0.0,-0.64768,0.00054,7.93445]
[1776733604467,32.17,76235.17,0.0,-0.64805,0.00054,7.93131]
[1776733604637,32.17,76235.17,0.0,-0.64805,0.00054,7.93131]
[1776733605479,32.17,76235.17,0.0,-0.64805,0.00054,7.93131]
[1776733605644,32.17,76234.05,0.0,-0.64866,0.00054,7.92627]
[1776733608666,32.17,76232.21,0.0,-0.64965,0.00054,7.91795]
[1776733609774,32.17,76230.63,0.0,-0.6505,0.00054,7.91077]
[1776733610578,32.17,76230.63,0.0,-0.6505,0.00054,7.91077]
[1776733610591,32.17,76230.63,0.0,-0.6505,0.00054,7.91077]
[1776733610685,32.17,76229.84,0.0,-0.65093,0.00054,7.90717]
[1776733613700,32.17,76228.8,0.0,-0.65149,0.00054,7.90241]
[1776733617656,32.17,76228.93,0.0,-0.65142,0.00054,7.903]
[1776733617757,32.17,76227.71,0.0,-0.65208,0.00054,7.89741]
[1776733618738,32.17,76229.19,0.0,-0.65128,0.00054,7.90419]
[1776733619842,32.17,76231.31,0.0,-0.65014,0.00054,7.91386]
[1776733620808,32.17,76231.31,0.0,-0.65014,0.00054,7.91386]
[1776733620809,32.17,76231.31,0.0,-0.65014,0.00054,7.91386]
[1776733620831,32.17,76233.68,0.0,-0.64886,0.00054,7.92458]
[1776733621879,32.17,76233.68,0.0,-0.64886,0.00054,7.92458]
[1776733621898,32.17,76233.68,0.0,-0.64886,0.00054,7.92458]
[1776733621974,32.17,76237.1,0.0,-0.647,0.00054,7.94004]
[1776733622551,32.17,76237.1,0.0,-0.647,0.00054,7.94004]
[1776733622642,32.17,76237.1,0.0,-0.647,0.00054,7.94004]
[1776733622820,32.17,76237.1,0.0,-0.647,0.00054,7.94004]
[1776733623013,32.17,76237.1,0.0,-0.647,0.00054,7.94004]
[1776733623095,32.17,76242.08,0.0,-0.6443,0.00054,7.96213]
[1776733623812,32.17,76242.08,0.0,-0.6443,0.00054,7.96213]
[1776733623875,32.17,76245.28,0.0,-0.64256,0.00054,7.97614]
[1776733624820,32.17,76245.28,0.0,-0.64256,0.00054,7.97614]
[1776733624828,32.17,76245.28,0.0,-0.64256,0.00054,7.97614]
[1776733624929,32.17,76239.41,0.0,-0.64573,0.00054,7.95046]
[1776733625986,32.17,76239.41,0.0,-0.64573,0.00054,7.95046]
[1776733626087,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627471,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627489,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627523,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627950,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627951,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733627962,32.18,76235.37,0.0,-0.64791,0.00054,7.93253]
[1776733628039,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628222,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628268,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628326,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628328,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628334,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628916,32.18,76229.17,0.0,-0.65124,0.00054,7.90455]
[1776733628917,32.2,76222.58,0.0,-0.65467,0.00054,7.87501]
[1776733630002,32.2,76222.58,0.0,-0.65467,0.00054,7.87501]
[1776733630103,32.2,76215.88,0.0,-0.65824,0.00053,7.84356]
[1776733630329,32.2,76215.88,0.0,-0.65824,0.00053,7.84356]
[1776733630820,32.2,76215.88,0.0,-0.65825,0.00053,7.84351]
[1776733631828,32.2,76209.73,0.0,-0.66153,0.00053,7.81403]
[1776733632834,32.2,76206.21,0.0,-0.6634,0.00053,7.79688]
[1776733633842,32.2,76213.99,0.0,-0.65926,0.00053,7.83446]
[1776733634849,32.2,76212.15,0.0,-0.66025,0.00053,7.82563]
[1776733635856,32.2,76213.88,0.0,-0.65932,0.00053,7.83391]
[1776733636862,32.2,76215.78,0.0,-0.65831,0.00053,7.84295]
[1776733639999,32.2,76217.16,0.0,-0.65758,0.00053,7.84943]
[1776733642015,32.2,76217.16,0.0,-0.65759,0.00053,7.84941]
[1776733642022,32.2,76217.16,0.0,-0.65759,0.00053,7.84941]
[1776733642112,32.2,76210.56,0.0,-0.66111,0.00053,7.81782]
[1776733644919,32.2,76203.75,0.0,-0.66473,0.00053,7.78457]
[1776733650073,32.19,76199.59,0.0,-0.66698,0.00053,7.76362]
[1776733657006,32.18,76197.73,0.0,-0.66818,0.00053,7.74286]
[1776733662102,32.18,76198.33,0.0,-0.66788,0.00053,7.74571]
[1776733667141,32.17,76199.77,0.0,-0.66714,0.00053,7.75271]
[1776733672178,32.18,76203.32,0.0,-0.66525,0.00053,7.77037]
[1776733677212,32.18,76199.2,0.0,-0.66744,0.00053,7.74993]
[1776733682247,32.17,76195.56,0.0,-0.66936,0.00053,7.73165]
[1776733687282,32.17,76196.16,0.0,-0.66905,0.00053,7.73467]
[1776733692317,32.17,76197.47,0.0,-0.66836,0.00053,7.74122]
[1776733697353,32.17,76198.27,0.0,-0.66794,0.00053,7.74519]
[1776733700070,32.17,76198.88,0.0,-0.66762,0.00053,7.74823]
[1776733700101,32.17,76209.46,0.0,-0.662,0.00053,7.80033]
[1776733701086,32.17,76209.46,0.0,-0.662,0.00053,7.80033]
[1776733701093,32.17,76220.18,0.0,-0.65627,0.00054,7.85154]
[1776733702393,32.17,76221.02,0.0,-0.65582,0.00054,7.85548]
[1776733703400,32.17,76221.08,0.0,-0.6558,0.00054,7.85571]
[1776733704292,32.17,76221.08,0.0,-0.6558,0.00054,7.85571]
[1776733704296,32.17,76221.08,0.0,-0.6558,0.00054,7.85571]
[1776733704407,32.17,76222.27,0.0,-0.65516,0.00054,7.86123]
[1776733709443,32.16,76217.07,0.0,-0.65798,0.00054,7.83646]
[1776733713471,32.16,76209.36,0.0,-0.66231,0.00053,7.78806]
[1776733720575,32.16,76209.25,0.0,-0.66239,0.00053,7.78737]
[1776733726562,32.15,76206.69,0.0,-0.66376,0.00053,7.77481]
[1776733731597,32.15,76209.28,0.0,-0.66238,0.00053,7.78747]
[1776733736635,32.15,76207.34,0.0,-0.66342,0.00053,7.77788]
[1776733742673,32.15,76206.15,0.0,-0.66408,0.00053,7.77187]
[1776733747709,32.14,76205.95,0.0,-0.6642,0.00053,7.77075]
[1776733752744,32.14,76197.35,0.0,-0.66878,0.00053,7.72786]
[1776733753751,32.14,76190.2,0.0,-0.67256,0.00053,7.69155]
[1776733755765,32.14,76184.83,0.0,-0.6754,0.00053,7.66373]
[1776733758788,32.14,76177.13,0.0,-0.67945,0.00052,7.62323]
[1776733763823,32.13,76172.97,0.0,-0.68165,0.00052,7.60088]
[1776733766842,32.13,76164.04,0.0,-0.6863,0.00052,7.55256]
[1776733771877,32.13,76162.73,0.0,-0.68721,0.00052,7.53375]
[1776733776913,32.12,76162.04,0.0,-0.6876,0.00052,7.52965]
[1776733781947,32.12,76162.52,0.0,-0.68737,0.00052,7.53208]
[1776733786982,32.11,76166.1,0.0,-0.68553,0.00052,7.55147]
[1776733790011,32.11,76175.45,0.0,-0.68066,0.00052,7.60175]
[1776733791073,32.11,76181.01,0.0,-0.67775,0.00052,7.63113]
[1776733796050,32.11,76181.08,0.0,-0.67773,0.00052,7.63136]
[1776733801150,32.1,76173.07,0.0,-0.68195,0.00052,7.58856]
[1776733807127,32.1,76168.5,0.0,-0.68437,0.00052,7.56361]
[1776733812161,32.09,76172.71,0.0,-0.6822,0.00052,7.58604]
[1776733817198,32.09,76173.9,0.0,-0.6816,0.00052,7.59215]
[1776733822233,32.08,76173.31,0.0,-0.68193,0.00052,7.58885]
[1776733828276,32.08,76176.26,0.0,-0.68041,0.00052,7.60438]
[1776733833310,32.08,76172.67,0.0,-0.68251,0.00052,7.5736]
[1776733836203,32.08,76173.65,0.0,-0.68201,0.00052,7.57881]
[1776733839352,32.08,76182.73,0.0,-0.67724,0.00053,7.62695]
[1776733841366,32.08,76192.68,0.0,-0.67199,0.00053,7.67853]
[1776733846404,32.07,76190.39,0.0,-0.67321,0.00053,7.66672]
[1776733848418,32.07,76181.37,0.0,-0.67797,0.00053,7.61975]
[1776733853451,32.07,76181.26,0.0,-0.67802,0.00053,7.6192]
[1776733857221,32.07,76178.82,0.0,-0.67931,0.00053,7.60625]
[1776733862514,32.07,76178.97,0.0,-0.67925,0.00053,7.60681]
[1776733865536,32.07,76172.09,0.0,-0.68287,0.00052,7.56999]
[1776733867555,32.07,76162.91,0.0,-0.68765,0.00052,7.52001]
[1776733869567,32.07,76158.36,0.0,-0.69002,0.00052,7.49475]
[1776733874604,32.06,76159.41,0.0,-0.6895,0.00052,7.50042]
[1776733879638,32.06,76161.85,0.0,-0.68825,0.00052,7.51369]
[1776733884674,32.06,76163.9,0.0,-0.68721,0.00052,7.52476]
[1776733889709,32.05,76164.68,0.0,-0.68683,0.00052,7.52874]
[1776733895751,32.04,76165.84,0.0,-0.68647,0.00052,7.5233]
[1776733898284,32.04,76166.17,0.0,-0.68631,0.00052,7.52505]
[1776733898385,32.04,76172.68,0.0,-0.6829,0.00052,7.56043]
[1776733900787,32.04,76162.43,0.0,-0.68826,0.00052,7.50446]
[1776733901868,32.04,76146.05,0.0,-0.69674,0.00051,7.41236]
[1776733902818,32.04,76146.05,0.0,-0.69675,0.00051,7.4123]
[1776733907848,32.04,76146.28,0.0,-0.69664,0.00051,7.41349]
[1776733912887,32.04,76143.57,0.0,-0.69804,0.00051,7.39787]
[1776733917945,32.03,76145.2,0.0,-0.69721,0.00051,7.40719]
[1776733922004,32.03,76154.0,0.0,-0.69268,0.00052,7.45699]
[1776733924974,32.03,76147.89,0.0,-0.69585,0.00051,7.42227]
[1776733925982,32.03,76141.52,0.0,-0.69913,0.00051,7.38566]
[1776733932074,32.03,76139.98,0.0,-0.69991,0.00051,7.37678]
[1776733937070,32.02,76126.51,0.0,-0.70681,0.00051,7.29739]
[1776733942144,32.02,76122.45,0.0,-0.70887,0.0005,7.27306]
[1776733946133,32.02,76115.23,0.0,-0.71251,0.0005,7.22951]
[1776733951168,32.02,76109.85,0.0,-0.71545,0.0005,7.185]
[1776733957210,32.02,76107.92,0.0,-0.71644,0.0005,7.17285]
[1776733962284,32.01,76108.57,0.0,-0.71612,0.0005,7.17667]
[1776733969295,32.01,76109.94,0.0,-0.71545,0.0005,7.185]
[1776733974329,32.01,76109.37,0.0,-0.71574,0.0005,7.18142]
[1776733979365,32.01,76105.64,0.0,-0.7176,0.0005,7.15843]
[1776733984402,32.01,76097.95,0.0,-0.72144,0.0005,7.11045]
[1776733989435,32.0,76095.79,0.0,-0.72254,0.00049,7.09655]
[1776733994470,32.0,76091.99,0.0,-0.72444,0.00049,7.07235]
[1776733999505,32.0,76085.99,0.0,-0.7274,0.00049,7.03419]
[1776734004540,32.0,76085.5,0.0,-0.72763,0.00049,7.0311]
[1776734009576,32.0,76080.07,0.0,-0.73028,0.00049,6.99642]
[1776734014612,32.0,76080.87,0.0,-0.73013,0.00049,6.98983]
[1776734018641,32.0,76086.3,0.0,-0.7275,0.00049,7.02422]
[1776734022720,32.0,76121.91,0.0,-0.70977,0.00051,7.24466]
[1776734024683,31.99,76126.29,0.0,-0.70756,0.00051,7.27079]
[1776734029718,31.99,76124.44,0.0,-0.70854,0.00051,7.25925]
[1776734034806,31.98,76122.38,0.0,-0.70963,0.00051,7.24635]
[1776734039840,31.97,76123.65,0.0,-0.70903,0.00051,7.25341]
[1776734042872,31.97,76137.24,0.0,-0.70214,0.00051,7.33356]
[1776734044882,31.97,76146.52,0.0,-0.69736,0.00052,7.38742]
[1776734045888,31.97,76149.21,0.0,-0.69598,0.00052,7.40279]
[1776734049916,31.96,76154.05,0.0,-0.69349,0.00052,7.43005]
[1776734054951,31.96,76150.4,0.0,-0.69541,0.00052,7.40902]
[1776734059989,31.95,76146.68,0.0,-0.69737,0.00052,7.38731]
[1776734065031,31.94,76147.57,0.0,-0.69697,0.00052,7.39183]
[1776734070059,31.93,76148.96,0.0,-0.6963,0.00052,7.39921]
[1776734075092,31.92,76149.22,0.0,-0.69645,0.00052,7.38857]
[1776734081135,31.91,76149.57,0.0,-0.69632,0.00052,7.38995]
[1776734086170,31.91,76150.11,0.0,-0.69609,0.00052,7.39254]
[1776734091205,31.9,76149.15,0.0,-0.69663,0.00052,7.38655]
[1776734096240,31.89,76147.72,0.0,-0.69741,0.00052,7.3779]
[1776734098253,31.89,76139.46,0.0,-0.70168,0.00051,7.32992]
[1776734099261,31.89,76132.22,0.0,-0.70541,0.00051,7.28702]
[1776734102286,31.88,76122.35,0.0,-0.71047,0.00051,7.22754]
[1776734103317,31.88,76109.65,0.0,-0.71689,0.0005,7.14988]
[1776734104298,31.88,76109.65,0.0,-0.71691,0.0005,7.14967]
[1776734106312,31.88,76100.72,0.0,-0.72138,0.0005,7.09392]
[1776734108328,31.88,76094.64,0.0,-0.72441,0.0005,7.05555]
[1776734113377,31.88,76104.4,0.0,-0.71956,0.0005,7.11684]
[1776734118395,31.87,76105.74,0.0,-0.71891,0.0005,7.12485]
[1776734120410,31.87,76098.51,0.0,-0.72253,0.0005,7.07948]
[1776734125445,31.87,76096.41,0.0,-0.72358,0.0005,7.06612]
[1776734130480,31.87,76092.08,0.0,-0.72574,0.0005,7.03859]
[1776734135515,31.87,76089.44,0.0,-0.72728,0.00049,7.01002]
[1776734140551,31.87,76086.05,0.0,-0.72894,0.00049,6.98845]
[1776734145587,31.87,76085.58,0.0,-0.72918,0.00049,6.98533]
[1776734150620,31.87,76085.69,0.0,-0.72913,0.00049,6.98592]
[1776734153641,31.87,76077.58,0.0,-0.73312,0.00049,6.93333]
[1776734155656,31.87,76070.5,0.0,-0.73658,0.00049,6.88695]
[1776734160692,31.87,76070.02,0.0,-0.73682,0.00049,6.88369]
[1776734163713,31.86,76062.55,0.0,-0.74045,0.00048,6.83409]
[1776734165725,31.86,76056.55,0.0,-0.74334,0.00048,6.79394]
[1776734171794,31.86,76047.33,0.0,-0.74778,0.00048,6.73128]
[1776734173783,31.86,76044.86,0.0,-0.74896,0.00047,6.71443]
[1776734178819,31.86,76034.53,0.0,-0.75384,0.00047,6.64371]
[1776734180842,31.86,76028.81,0.0,-0.75651,0.00047,6.60427]
[1776734185878,31.86,76021.2,0.0,-0.76004,0.00046,6.55156]
[1776734187891,31.86,76014.83,0.0,-0.76299,0.00046,6.50676]
[1776734191955,31.85,76019.75,0.0,-0.76101,0.00046,6.52875]
[1776734196963,31.85,76020.31,0.0,-0.76079,0.00046,6.53222]
[1776734202034,31.85,76018.13,0.0,-0.76182,0.00046,6.51662]
[1776734208039,31.85,76020.73,0.0,-0.7606,0.00046,6.535]
[1776734213074,31.85,76017.71,0.0,-0.762,0.00046,6.51377]
[1776734219121,31.85,76017.8,0.0,-0.76198,0.00046,6.51417]
[1776734224154,31.84,76020.29,0.0,-0.76084,0.00046,6.53134]
[1776734229189,31.84,76024.37,0.0,-0.75897,0.00046,6.55962]
[1776734233917,31.84,76025.54,0.0,-0.75844,0.00047,6.56753]
[1776734236245,31.84,76044.0,0.0,-0.74976,0.00047,6.6947]
[1776734237251,31.84,76048.65,0.0,-0.74755,0.00048,6.72627]
[1776734240272,31.84,76057.79,0.0,-0.7432,0.00048,6.78765]
[1776734241281,31.84,76063.2,0.0,-0.74059,0.00048,6.82376]
[1776734243294,31.83,76063.81,0.0,-0.74031,0.00048,6.82766]
[1776734246316,31.83,76069.91,0.0,-0.73737,0.00049,6.86783]
[1776734248331,31.83,76072.5,0.0,-0.73613,0.00049,6.88464]
[1776734250345,31.83,76066.71,0.0,-0.73896,0.00048,6.84615]
[1776734252483,31.82,76062.6,0.0,-0.74122,0.00048,6.80668]
[1776734252584,31.82,76057.44,0.0,-0.74372,0.00048,6.77203]
[1776734258400,31.82,76060.53,0.0,-0.74224,0.00048,6.7926]
[1776734263437,31.82,76060.86,0.0,-0.74211,0.00048,6.79444]
[1776734268470,31.82,76063.84,0.0,-0.74068,0.00048,6.81415]
[1776734273506,31.81,76064.36,0.0,-0.74045,0.00048,6.81735]
[1776734278542,31.81,76064.01,0.0,-0.74062,0.00048,6.81491]
[1776734285590,31.8,76062.92,0.0,-0.7412,0.00048,6.80696]
[1776734290625,31.8,76061.37,0.0,-0.74198,0.00048,6.79615]
[1776734295660,31.79,76058.7,0.0,-0.74331,0.00048,6.77768]
[1776734300697,31.79,76057.96,0.0,-0.74371,0.00048,6.77217]
[1776734305732,31.78,76059.91,0.0,-0.74281,0.00048,6.78478]
[1776734310767,31.78,76062.41,0.0,-0.74161,0.00048,6.80133]
[1776734314797,31.78,76057.21,0.0,-0.74439,0.00048,6.75426]
[1776734319830,31.78,76055.18,0.0,-0.74539,0.00048,6.74028]
[1776734324865,31.77,76059.46,0.0,-0.74337,0.00048,6.76859]
[1776734331914,31.76,76056.41,0.0,-0.74489,0.00048,6.74734]
[1776734336949,31.76,76055.4,0.0,-0.74541,0.00048,6.74007]
[1776734341990,31.75,76053.73,0.0,-0.74624,0.00048,6.72834]
[1776734343041,31.75,76040.23,0.0,-0.75268,0.00047,6.6361]
[1776734343999,31.75,76040.35,0.0,-0.75263,0.00047,6.63694]
[1776734346012,31.75,76033.15,0.0,-0.75602,0.00047,6.58731]
[1776734353062,31.76,76033.58,0.0,-0.75578,0.00047,6.59083]
[1776734359103,31.76,76033.85,0.0,-0.75562,0.00047,6.59316]
[1776734363184,31.76,76027.58,0.0,-0.75856,0.00047,6.54962]
[1776734366159,31.76,76022.36,0.0,-0.761,0.00047,6.51302]
[1776734369179,31.76,76017.26,0.0,-0.76338,0.00046,6.47694]
[1776734371193,31.76,76011.56,0.0,-0.76629,0.00046,6.42426]
[1776734376228,31.76,76015.26,0.0,-0.76461,0.00046,6.45002]
[1776734379254,31.75,76008.31,0.0,-0.76784,0.00046,6.40027]
[1776734380261,31.75,76001.69,0.0,-0.77087,0.00046,6.3529]
[1776734383364,31.75,76000.9,0.0,-0.77124,0.00045,6.34711]
[1776734390341,31.75,75999.96,0.0,-0.77168,0.00045,6.34011]
[1776734392353,31.75,76006.14,0.0,-0.76887,0.00046,6.38423]
[1776734397388,31.74,76011.2,0.0,-0.76658,0.00046,6.41975]
[1776734402422,31.74,76011.16,0.0,-0.76664,0.00046,6.41895]
[1776734406455,31.73,76020.06,0.0,-0.76255,0.00046,6.48152]
[1776734407461,31.73,76025.38,0.0,-0.76008,0.00047,6.51874]
[1776734412497,31.73,76027.61,0.0,-0.75907,0.00047,6.53395]
[1776734416526,31.73,76033.77,0.0,-0.75618,0.00047,6.57674]
[1776734421560,31.73,76036.1,0.0,-0.75509,0.00047,6.59285]
[1776734426595,31.73,76032.48,0.0,-0.7568,0.00047,6.56765]
[1776734431632,31.73,76029.24,0.0,-0.75858,0.00047,6.533]
[1776734436668,31.73,76033.46,0.0,-0.75659,0.00047,6.56259]
[1776734440696,31.73,76040.25,0.0,-0.75337,0.00047,6.60964]
[1776734445730,31.73,76038.53,0.0,-0.7542,0.00047,6.59762]
[1776734450766,31.73,76039.39,0.0,-0.7538,0.00047,6.60346]
[1776734455800,31.72,76034.82,0.0,-0.75599,0.00047,6.57141]
[1776734460836,31.72,76033.63,0.0,-0.75658,0.00047,6.56265]
[1776734463933,31.72,76040.94,0.0,-0.75314,0.00048,6.61307]
[1776734469909,31.71,76037.67,0.0,-0.75471,0.00047,6.59022]
[1776734474004,31.71,76048.34,0.0,-0.74964,0.00048,6.66347]
[1776734475952,31.71,76053.37,0.0,-0.74724,0.00048,6.6976]
[1776734481998,31.7,76055.39,0.0,-0.74634,0.00048,6.71027]
[1776734487033,31.69,76057.64,0.0,-0.74531,0.00048,6.72475]
[1776734494144,31.68,76056.51,0.0,-0.74621,0.00048,6.70387]
[1776734500125,31.67,76055.38,0.0,-0.7468,0.00048,6.69546]
[1776734504214,31.67,76048.77,0.0,-0.75001,0.00048,6.64989]
[1776734510196,31.66,76050.34,0.0,-0.74932,0.00048,6.65979]
[1776734516237,31.65,76051.35,0.0,-0.74892,0.00048,6.66553]
[1776734521273,31.64,76047.5,0.0,-0.75083,0.00048,6.63822]
[1776734526308,31.63,76043.47,0.0,-0.7528,0.00048,6.60983]
[1776734531342,31.63,76043.61,0.0,-0.75275,0.00048,6.61057]
[1776734536377,31.63,76043.53,0.0,-0.75281,0.00048,6.60976]
[1776734543428,31.62,76041.79,0.0,-0.75366,0.00048,6.59737]
[1776734544523,31.62,76034.31,0.0,-0.75721,0.00047,6.54529]
[1776734546452,31.62,76021.42,0.0,-0.76328,0.00047,6.45447]
[1776734547456,31.62,76013.81,0.0,-0.76682,0.00046,6.40036]
[1776734549474,31.62,76013.36,0.0,-0.76703,0.00046,6.39709]
[1776734554603,31.62,76012.22,0.0,-0.76787,0.00046,6.37617]
[1776734557528,31.62,76025.24,0.0,-0.76181,0.00047,6.46868]
[1776734558533,31.62,76029.68,0.0,-0.75972,0.00047,6.49991]
[1776734563569,31.61,76025.89,0.0,-0.76153,0.00047,6.47285]
[1776734568604,31.61,76025.83,0.0,-0.76158,0.00047,6.47215]
[1776734573642,31.61,76030.77,0.0,-0.75928,0.00047,6.50659]
[1776734579685,31.6,76030.65,0.0,-0.75937,0.00047,6.50524]
[1776734584819,31.6,76031.26,0.0,-0.75911,0.00047,6.50912]
[1776734592780,31.59,76031.63,0.0,-0.75898,0.00047,6.51108]
[1776734594889,31.59,76037.5,0.0,-0.75621,0.00047,6.552]
[1776734597814,31.59,76039.79,0.0,-0.75512,0.00048,6.56795]
[1776734600836,31.59,76045.06,0.0,-0.75261,0.00048,6.60441]
[1776734605875,31.58,76040.61,0.0,-0.75477,0.00048,6.57308]
[1776734610907,31.58,76040.53,0.0,-0.75482,0.00048,6.57234]
[1776734616946,31.58,76041.64,0.0,-0.75458,0.00048,6.56756]
[1776734619974,31.58,76048.49,0.0,-0.75131,0.00048,6.61485]
[1776734625103,31.57,76058.08,0.0,-0.74671,0.00049,6.68018]
[1776734627023,31.57,76059.66,0.0,-0.74594,0.00049,6.6909]
[1776734632058,31.57,76058.84,0.0,-0.74636,0.00049,6.68509]
[1776734638100,31.56,76059.06,0.0,-0.7463,0.00049,6.68589]
[1776734642131,31.56,76049.24,0.0,-0.75109,0.00048,6.61807]
[1776734644143,31.56,76044.26,0.0,-0.75348,0.00048,6.58354]
[1776734649178,31.56,76038.03,0.0,-0.75647,0.00048,6.53997]
[1776734651192,31.55,76031.27,0.0,-0.75969,0.00047,6.49238]
[1776734656228,31.55,76030.2,0.0,-0.76022,0.00047,6.48449]
[1776734661263,31.55,76031.09,0.0,-0.75982,0.00047,6.49048]
[1776734665384,31.54,76037.35,0.0,-0.75687,0.00048,6.53407]
[1776734670324,31.54,76031.54,0.0,-0.75966,0.00047,6.49274]
[1776734675454,31.53,76030.5,0.0,-0.76047,0.00047,6.47264]
[1776734682409,31.53,76029.47,0.0,-0.76099,0.00047,6.46481]
[1776734687444,31.53,76029.19,0.0,-0.76115,0.00047,6.46243]
[1776734695599,31.52,76029.12,0.0,-0.76123,0.00047,6.46128]
[1776734701542,31.51,76028.94,0.0,-0.76135,0.00047,6.4595]
[1776734706577,31.51,76028.73,0.0,-0.76147,0.00047,6.45758]
[1776734711613,31.5,76030.07,0.0,-0.76088,0.00047,6.46655]
[1776734716647,31.5,76030.47,0.0,-0.76072,0.00047,6.46886]
[1776734721682,31.5,76028.11,0.0,-0.76187,0.00047,6.45168]
[1776734724704,31.49,76021.88,0.0,-0.76481,0.00047,6.40717]
[1776734726719,31.49,76017.54,0.0,-0.76685,0.00047,6.376]
[1776734731753,31.49,76010.74,0.0,-0.77033,0.00046,6.31419]
[1776734733776,31.49,76006.87,0.0,-0.77212,0.00046,6.28616]
[1776734738806,31.49,76000.66,0.0,-0.77498,0.00046,6.241]
[1776734743842,31.48,76002.99,0.0,-0.77394,0.00046,6.25747]
[1776734748876,31.48,76005.54,0.0,-0.77279,0.00046,6.27564]
[1776734753912,31.48,76003.24,0.0,-0.77385,0.00046,6.25901]
[1776734759954,31.48,75999.64,0.0,-0.77552,0.00046,6.23239]
[1776734764992,31.47,75997.72,0.0,-0.77642,0.00046,6.21813]
[1776734770028,31.47,75998.76,0.0,-0.77595,0.00046,6.22552]
[1776734772042,31.47,76005.46,0.0,-0.77289,0.00046,6.27413]
[1776734776186,31.47,76016.31,0.0,-0.76789,0.00047,6.35203]
[1776734778125,31.47,76019.59,0.0,-0.76634,0.00047,6.37577]
[1776734780103,31.47,76013.28,0.0,-0.76928,0.00046,6.33058]
[1776734781109,31.47,76007.71,0.0,-0.77185,0.00046,6.2904]
[1776734784130,31.47,76008.11,0.0,-0.77166,0.00046,6.29336]
[1776734786257,31.47,76002.51,0.0,-0.77426,0.00046,6.25251]
[1776734793193,31.46,76002.46,0.0,-0.7746,0.00046,6.23915]
[1776734798230,31.46,76001.95,0.0,-0.77485,0.00046,6.23517]
[1776734803268,31.46,76000.7,0.0,-0.77544,0.00046,6.22586]
[1776734809310,31.46,76000.63,0.0,-0.77548,0.00046,6.22516]
[1776734814349,31.46,75998.83,0.0,-0.77632,0.00046,6.21187]
[1776734820387,31.46,75998.51,0.0,-0.77647,0.00046,6.20941]
[1776734825423,31.46,75997.41,0.0,-0.77698,0.00046,6.20128]
[1776734830457,31.45,76000.62,0.0,-0.77553,0.00046,6.22448]
[1776734835492,31.45,76003.18,0.0,-0.77437,0.00046,6.24277]
[1776734836617,31.45,76009.93,0.0,-0.77126,0.00046,6.29175]
[1776734837506,31.45,76009.93,0.0,-0.77127,0.00046,6.29168]
[1776734840526,31.45,76015.73,0.0,-0.76858,0.00047,6.33342]
[1776734845562,31.45,76018.86,0.0,-0.76714,0.00047,6.35556]
[1776734850597,31.44,76015.35,0.0,-0.76879,0.00047,6.33011]
[1776734855632,31.44,76014.84,0.0,-0.76933,0.00047,6.31383]
[1776734859981,31.44,76014.25,0.0,-0.76961,0.00047,6.30953]
[1776734865582,31.44,76016.67,0.0,-0.76848,0.00047,6.32687]
[1776734871759,31.44,76016.34,0.0,-0.76865,0.00047,6.32436]
[1776734872774,31.44,76022.4,0.0,-0.7658,0.00047,6.36797]
[1776734874777,31.44,76022.63,0.0,-0.7657,0.00047,6.36954]
[1776734879812,31.44,76020.58,0.0,-0.76668,0.00047,6.35462]
[1776734885860,31.44,76020.51,0.0,-0.76672,0.00047,6.35391]
[1776734888878,31.43,76013.29,0.0,-0.77011,0.00047,6.30177]
[1776734893911,31.43,76014.36,0.0,-0.76965,0.00047,6.30888]
[1776734900961,31.42,76013.31,0.0,-0.77019,0.00047,6.30045]
[1776734905995,31.42,76012.28,0.0,-0.77071,0.00046,6.29242]
[1776734911032,31.41,76013.78,0.0,-0.77034,0.00047,6.2902]
[1776734915069,31.41,76020.31,0.0,-0.7673,0.00047,6.33705]
[1776734916071,31.41,76026.16,0.0,-0.76454,0.00047,6.37906]
[1776734918089,31.41,76028.11,0.0,-0.76361,0.00047,6.39305]
[1776734924129,31.41,76026.98,0.0,-0.76414,0.00047,6.38506]
[1776734929165,31.41,76028.46,0.0,-0.76344,0.00047,6.39562]
[1776734935205,31.41,76028.21,0.0,-0.76357,0.00047,6.3937]
[1776734940241,31.41,76026.77,0.0,-0.76426,0.00047,6.38328]
[1776734945276,31.41,76029.91,0.0,-0.76278,0.00047,6.40556]
[1776734951322,31.41,76032.43,0.0,-0.76158,0.00048,6.42356]
[1776734955346,31.41,76038.27,0.0,-0.75878,0.00048,6.46507]
[1776734959374,31.41,76047.24,0.0,-0.75446,0.00048,6.52812]
[1776734960380,31.41,76049.41,0.0,-0.75342,0.00048,6.54321]
[1776734965416,31.41,76049.5,0.0,-0.7534,0.00048,6.54344]
[1776734967545,31.41,76040.88,0.0,-0.75756,0.00048,6.48305]
[1776734971458,31.4,76046.61,0.0,-0.7551,0.00048,6.51068]
[1776734973471,31.4,76051.5,0.0,-0.75273,0.00049,6.54472]
[1776734976497,31.4,76057.06,0.0,-0.75004,0.00049,6.58308]
[1776734977615,31.4,76074.3,0.0,-0.74155,0.0005,6.70099]
[1776734978510,31.4,76074.3,0.0,-0.74155,0.0005,6.70093]
[1776734979521,31.4,76106.63,0.0,-0.72523,0.00051,6.91459]
[1776734980525,31.4,76106.63,0.0,-0.72523,0.00051,6.91457]
[1776734981533,31.4,76126.94,0.0,-0.71473,0.00052,7.04332]
[1776734982540,31.4,76126.04,0.0,-0.7152,0.00052,7.03771]
[1776734987689,31.4,76125.98,0.0,-0.71522,0.00052,7.03753]
[1776734989588,31.41,76132.15,0.0,-0.71197,0.00052,7.07611]
[1776734990595,31.41,76144.03,0.0,-0.70571,0.00053,7.1486]
[1776734992609,31.41,76146.01,0.0,-0.70464,0.00053,7.16078]
[1776734993616,31.41,76139.52,0.0,-0.70806,0.00053,7.12167]
[1776734995630,31.42,76137.68,0.0,-0.709,0.00053,7.11078]
[1776735000667,31.43,76133.82,0.0,-0.71098,0.00052,7.08771]
[1776735004695,31.42,76140.39,0.0,-0.70753,0.00053,7.12777]
[1776735006712,31.43,76151.51,0.0,-0.70163,0.00053,7.19462]
[1776735007840,31.43,76155.69,0.0,-0.6994,0.00053,7.21933]
[1776735012750,31.43,76160.07,0.0,-0.69706,0.00054,7.24492]
[1776735015770,31.43,76159.74,0.0,-0.69722,0.00054,7.24318]
[1776735020812,31.43,76158.27,0.0,-0.69798,0.00053,7.23488]
[1776735024836,31.44,76152.93,0.0,-0.70081,0.00053,7.2037]
[1776735025612,31.44,76152.93,0.0,-0.70081,0.00053,7.2037]
[1776735025842,31.44,76146.09,0.0,-0.70444,0.00053,7.163]
[1776735028864,31.44,76144.7,0.0,-0.70517,0.00053,7.15468]
[1776735031885,31.44,76146.82,0.0,-0.70428,0.00053,7.1556]
[1776735033898,31.44,76152.9,0.0,-0.70105,0.00053,7.19181]
[1776735036926,31.44,76166.51,0.0,-0.69375,0.00054,7.27128]
[1776735037933,31.44,76172.42,0.0,-0.69056,0.00054,7.30506]
[1776735039948,31.44,76174.46,0.0,-0.68946,0.00054,7.31656]
[1776735044984,31.45,76179.0,0.0,-0.68696,0.00054,7.34238]
[1776735045415,31.45,76179.0,0.0,-0.68696,0.00054,7.34238]
[1776735046998,31.45,76189.32,0.0,-0.68133,0.00055,7.39937]
[1776735048011,31.45,76197.34,0.0,-0.67688,0.00055,7.44308]
[1776735049027,31.48,76203.91,0.0,-0.67314,0.00055,7.47886]
[1776735051071,31.49,76216.72,0.0,-0.66595,0.00056,7.54551]
[1776735052045,31.52,76224.28,0.0,-0.66159,0.00056,7.58447]
[1776735057076,31.54,76219.0,0.0,-0.66445,0.00056,7.55899]
[1776735058085,31.53,76212.94,0.0,-0.66783,0.00056,7.52831]
[1776735063119,31.53,76209.26,0.0,-0.66988,0.00055,7.50941]
[1776735065135,31.53,76218.48,0.0,-0.66475,0.00056,7.55632]
[1776735070170,31.53,76222.35,0.0,-0.66259,0.00056,7.57564]
[1776735074197,31.53,76216.45,0.0,-0.66588,0.00056,7.5461]
[1776735079232,31.54,76217.39,0.0,-0.66535,0.00056,7.5509]
[1776735084267,31.54,76215.41,0.0,-0.66645,0.00056,7.54094]
[1776735087288,31.54,76209.4,0.0,-0.66978,0.00055,7.51032]
[1776735092324,31.54,76208.8,0.0,-0.67031,0.00055,7.49581]
[1776735097358,31.54,76208.07,0.0,-0.67071,0.00055,7.49202]
[1776735102394,31.54,76207.94,0.0,-0.67079,0.00055,7.49133]
[1776735107428,31.54,76210.1,0.0,-0.66957,0.00055,7.50262]
[1776735111456,31.55,76197.7,0.0,-0.6764,0.00055,7.43804]
[1776735112466,31.55,76195.09,0.0,-0.67784,0.00055,7.4241]
[1776735117498,31.55,76193.2,0.0,-0.67886,0.00055,7.41415]
[1776735121527,31.55,76182.85,0.0,-0.68449,0.00054,7.35807]
[1776735123541,31.55,76173.58,0.0,-0.68952,0.00054,7.30646]
[1776735126574,31.56,76171.17,0.0,-0.6908,0.00054,7.29304]
[1776735128733,31.56,76186.22,0.0,-0.68262,0.00055,7.37685]
[1776735130599,31.56,76187.01,0.0,-0.68218,0.00055,7.38129]
[1776735135634,31.57,76182.29,0.0,-0.68473,0.00054,7.35568]
[1776735138803,31.57,76176.87,0.0,-0.68765,0.00054,7.32581]
[1776735144698,31.57,76172.23,0.0,-0.69013,0.00054,7.30003]
[1776735149735,31.58,76172.37,0.0,-0.69003,0.00054,7.30105]
[1776735151753,31.58,76174.72,0.0,-0.68898,0.00054,7.30264]
[1776735152762,31.58,76180.89,0.0,-0.68563,0.00054,7.33704]
[1776735157795,31.58,76181.41,0.0,-0.68534,0.00054,7.33997]
[1776735162829,31.58,76176.08,0.0,-0.68822,0.00054,7.31047]
[1776735167864,31.59,76173.83,0.0,-0.68942,0.00054,7.29806]
[1776735172899,31.59,76174.12,0.0,-0.68924,0.00054,7.2999]
[1776735176927,31.59,76181.53,0.0,-0.68521,0.00054,7.3413]
[1776735179088,31.59,76190.0,0.0,-0.68059,0.00055,7.38757]
[1776735180956,31.59,76192.0,0.0,-0.6795,0.00055,7.39831]
[1776735185991,31.6,76193.42,0.0,-0.6787,0.00055,7.40611]
[1776735191025,31.6,76196.35,0.0,-0.67708,0.00055,7.42191]
[1776735197067,31.6,76194.04,0.0,-0.67833,0.00055,7.40968]
[1776735202102,31.6,76195.53,0.0,-0.67752,0.00055,7.41765]
[1776735208144,31.6,76195.63,0.0,-0.67746,0.00055,7.41819]
[1776735212176,31.6,76186.77,0.0,-0.68253,0.00055,7.35877]
[1776735214187,31.6,76184.14,0.0,-0.68397,0.00055,7.34439]
[1776735219370,31.6,76182.72,0.0,-0.68473,0.00054,7.33664]
[1776735225264,31.6,76180.48,0.0,-0.68595,0.00054,7.32432]
[1776735230298,31.6,76181.93,0.0,-0.68516,0.00054,7.33229]
[1776735235337,31.6,76182.4,0.0,-0.68492,0.00054,7.3348]
[1776735240386,31.6,76181.44,0.0,-0.68545,0.00054,7.32943]
[1776735242389,31.6,76166.29,0.0,-0.69365,0.00054,7.24419]
[1776735243394,31.6,76159.73,0.0,-0.69718,0.00054,7.20636]
[1776735248431,31.6,76159.56,0.0,-0.69728,0.00054,7.2053]
[1776735249583,31.6,76151.76,0.0,-0.70145,0.00053,7.15958]
[1776735252460,31.6,76150.33,0.0,-0.70222,0.00053,7.15106]
[1776735257495,31.59,76149.75,0.0,-0.70253,0.00053,7.14753]
[1776735262530,31.59,76150.86,0.0,-0.70195,0.00053,7.15401]
[1776735267565,31.59,76147.84,0.0,-0.70357,0.00053,7.13599]
[1776735268571,31.59,76140.91,0.0,-0.70723,0.00053,7.09446]
[1776735270586,31.59,76137.99,0.0,-0.70878,0.00053,7.07677]
[1776735275621,31.59,76135.16,0.0,-0.71051,0.00053,7.0476]
[1776735279797,31.59,76125.73,0.0,-0.71544,0.00052,6.98963]
[1776735282672,31.59,76125.23,0.0,-0.71569,0.00052,6.98671]
[1776735287709,31.6,76124.45,0.0,-0.71606,0.00052,6.98219]
[1776735292753,31.6,76122.72,0.0,-0.71693,0.00052,6.97178]
[1776735297783,31.6,76127.91,0.0,-0.71422,0.00052,7.00406]
[1776735302818,31.61,76127.74,0.0,-0.7143,0.00052,7.0032]
[1776735307852,31.61,76127.19,0.0,-0.71457,0.00052,6.99998]
[1776735311880,31.61,76120.92,0.0,-0.71784,0.00052,6.96084]
[1776735316915,31.61,76121.43,0.0,-0.71758,0.00052,6.96401]
[1776735321951,31.61,76120.69,0.0,-0.71796,0.00052,6.95937]
[1776735326985,31.61,76122.91,0.0,-0.71682,0.00052,6.97315]
[1776735333028,31.6,76122.02,0.0,-0.71754,0.00052,6.95544]
[1776735340224,31.6,76121.96,0.0,-0.71757,0.00052,6.95506]
[1776735345112,31.6,76127.84,0.0,-0.71452,0.00052,6.99147]
[1776735350293,31.6,76131.2,0.0,-0.71277,0.00052,7.01212]
[1776735355182,31.6,76138.33,0.0,-0.70903,0.00053,7.05559]
[1776735360363,31.6,76136.52,0.0,-0.70998,0.00053,7.04464]
[1776735363239,31.6,76128.4,0.0,-0.71424,0.00052,6.99484]
[1776735365254,31.6,76128.46,0.0,-0.7142,0.00052,6.99523]
[1776735370435,31.6,76127.41,0.0,-0.71474,0.00052,6.98888]
[1776735376330,31.6,76116.75,0.0,-0.72027,0.00052,6.92241]
[1776735377337,31.6,76110.93,0.0,-0.72328,0.00051,6.88551]
[1776735380509,31.6,76107.12,0.0,-0.72524,0.00051,6.86113]
[1776735386403,31.6,76106.86,0.0,-0.72538,0.00051,6.8594]
[1776735391438,31.6,76104.31,0.0,-0.72695,0.00051,6.83082]
[1776735396473,31.6,76108.37,0.0,-0.72486,0.00051,6.85696]
[1776735400508,31.6,76114.13,0.0,-0.7219,0.00052,6.89361]
[1776735402519,31.6,76118.59,0.0,-0.71959,0.00052,6.92173]
[1776735407554,31.61,76118.83,0.0,-0.71944,0.00052,6.92352]
[1776735412589,31.61,76116.21,0.0,-0.72077,0.00052,6.90739]
[1776735415610,31.61,76106.14,0.0,-0.72596,0.00051,6.84329]
[1776735416619,31.61,76087.51,0.0,-0.73545,0.0005,6.72169]
[1776735417768,31.61,76078.16,0.0,-0.74014,0.0005,6.65957]
[1776735423666,31.61,76077.44,0.0,-0.7405,0.0005,6.65475]
[1776735430715,31.61,76073.71,0.0,-0.74235,0.0005,6.62976]
[1776735436759,31.61,76070.33,0.0,-0.74402,0.0005,6.60712]
[1776735440785,31.61,76063.97,0.0,-0.74716,0.00049,6.56394]
[1776735441793,31.61,76052.33,0.0,-0.75286,0.00049,6.48403]
[1776735442800,31.61,76047.25,0.0,-0.75532,0.00048,6.4488]
[1776735446827,31.61,76053.01,0.0,-0.75251,0.00049,6.48895]
[1776735451863,31.62,76053.3,0.0,-0.75265,0.00049,6.47859]
[1776735456898,31.62,76048.57,0.0,-0.75495,0.00049,6.44581]
[1776735458049,31.61,76057.31,0.0,-0.75069,0.00049,6.5062]
[1776735459920,31.61,76064.24,0.0,-0.7473,0.00049,6.55351]
[1776735460929,31.61,76065.9,0.0,-0.7465,0.00049,6.56454]
[1776735465962,31.6,76062.35,0.0,-0.74829,0.00049,6.53976]
[1776735467671,31.6,76062.35,0.0,-0.74829,0.00049,6.53976]
[1776735474018,31.6,76053.68,0.0,-0.75258,0.00049,6.47955]
[1776735477039,31.6,76046.34,0.0,-0.75616,0.00048,6.42849]
[1776735480074,31.6,76042.82,0.0,-0.75785,0.00048,6.40401]
[1776735482683,31.6,76044.25,0.0,-0.75715,0.00048,6.41413]
[1776735488259,31.6,76047.67,0.0,-0.75549,0.00048,6.4381]
[1776735494172,31.6,76047.97,0.0,-0.75533,0.00048,6.44032]
[1776735501221,31.6,76051.98,0.0,-0.75338,0.00049,6.46818]
[1776735506258,31.6,76052.42,0.0,-0.75317,0.00049,6.47127]
[1776735511293,31.6,76053.21,0.0,-0.75307,0.00049,6.46423]
[1776735512300,31.6,76060.23,0.0,-0.74963,0.00049,6.51265]
[1776735513310,31.6,76068.85,0.0,-0.74537,0.0005,6.57148]
[1776735514317,31.6,76072.45,0.0,-0.74359,0.0005,6.59582]
[1776735520359,31.6,76069.28,0.0,-0.74517,0.0005,6.57428]
[1776735525403,31.6,76072.6,0.0,-0.74353,0.0005,6.59665]
[1776735530431,31.6,76071.34,0.0,-0.74417,0.0005,6.58789]
[1776735535466,31.59,76070.59,0.0,-0.74456,0.0005,6.58253]
[1776735540501,31.59,76069.42,0.0,-0.74516,0.0005,6.57436]
[1776735542514,31.59,76076.97,0.0,-0.74141,0.0005,6.62525]
[1776735543521,31.59,76078.33,0.0,-0.74073,0.0005,6.63441]
[1776735545535,31.59,76070.36,0.0,-0.7447,0.0005,6.58067]
[1776735550569,31.59,76067.93,0.0,-0.74592,0.0005,6.56402]
[1776735555606,31.59,76066.6,0.0,-0.74657,0.00049,6.55502]
[1776735560640,31.59,76066.57,0.0,-0.7466,0.00049,6.55458]
[1776735562654,31.59,76059.55,0.0,-0.75007,0.00049,6.5065]
[1776735563661,31.59,76057.03,0.0,-0.7513,0.00049,6.48917]
[1776735568697,31.59,76056.54,0.0,-0.75153,0.00049,6.48594]
[1776735573732,31.59,76055.07,0.0,-0.75256,0.00049,6.46299]
[1776735579774,31.58,76054.12,0.0,-0.75304,0.00049,6.45616]
[1776735580781,31.58,76047.68,0.0,-0.75618,0.00049,6.41136]
[1776735581788,31.58,76043.57,0.0,-0.75817,0.00048,6.38266]
[1776735586825,31.58,76041.5,0.0,-0.75916,0.00048,6.36831]
[1776735590851,31.59,76033.67,0.0,-0.76291,0.00048,6.31328]
[1776735591858,31.59,76025.9,0.0,-0.76661,0.00047,6.25804]
[1776735592865,31.59,76024.0,0.0,-0.7675,0.00047,6.24453]
[1776735597901,31.59,76026.28,0.0,-0.76643,0.00047,6.26071]
[1776735602938,31.58,76021.34,0.0,-0.76879,0.00047,6.22505]
[1776735605960,31.58,76016.84,0.0,-0.77091,0.00047,6.19268]
[1776735609113,31.58,76016.48,0.0,-0.77108,0.00047,6.19011]
[1776735612003,31.58,76016.81,0.0,-0.77093,0.00047,6.19241]
[1776735616031,31.58,76009.23,0.0,-0.77449,0.00047,6.13742]
[1776735621069,31.58,76007.11,0.0,-0.77548,0.00046,6.12188]
[1776735624087,31.58,76000.69,0.0,-0.77846,0.00046,6.07504]
[1776735629255,31.58,75998.28,0.0,-0.77956,0.00046,6.05758]
[1776735635163,31.58,75999.39,0.0,-0.77933,0.00046,6.05321]
[1776735640199,31.58,76003.87,0.0,-0.77726,0.00046,6.08597]
[1776735645235,31.58,76010.79,0.0,-0.77405,0.00047,6.13616]
[1776735650269,31.58,76011.18,0.0,-0.77387,0.00047,6.13892]
[1776735656312,31.58,76010.77,0.0,-0.77409,0.00047,6.13563]
[1776735661347,31.58,76009.0,0.0,-0.77493,0.00047,6.12255]
[1776735665383,31.57,76016.15,0.0,-0.77159,0.00047,6.17416]
[1776735667392,31.57,76024.29,0.0,-0.76775,0.00047,6.23262]
[1776735672428,31.57,76024.25,0.0,-0.76779,0.00047,6.23214]
[1776735677464,31.57,76019.47,0.0,-0.77006,0.00047,6.19767]
[1776735683504,31.57,76018.81,0.0,-0.77037,0.00047,6.19294]
[1776735688540,31.57,76018.87,0.0,-0.77033,0.00047,6.19341]
[1776735693573,31.57,76014.32,0.0,-0.77279,0.00047,6.1477]
[1776735696599,31.57,76021.66,0.0,-0.76934,0.00047,6.2004]
[1776735699754,31.57,76024.93,0.0,-0.7678,0.00047,6.22378]
[1776735705662,31.57,76031.22,0.0,-0.76482,0.00048,6.26839]
[1776735709829,31.57,76051.95,0.0,-0.7548,0.00049,6.4143]
[1776735711704,31.57,76051.42,0.0,-0.75506,0.00049,6.41061]
[1776735712716,31.57,76042.42,0.0,-0.75943,0.00048,6.34774]
[1776735713719,31.57,76039.79,0.0,-0.7607,0.00048,6.3292]
[1776735716739,31.56,76044.98,0.0,-0.7582,0.00048,6.3655]
[1776735721800,31.56,76045.5,0.0,-0.75799,0.00049,6.3686]
[1776735726835,31.56,76042.33,0.0,-0.75954,0.00048,6.34615]
[1776735731871,31.56,76044.0,0.0,-0.7587,0.00048,6.35828]
[1776735736910,31.56,76043.4,0.0,-0.759,0.00048,6.35395]
[1776735741946,31.56,76043.96,0.0,-0.75874,0.00048,6.35781]
[1776735746979,31.56,76048.47,0.0,-0.75655,0.00049,6.38929]
[1776735751008,31.56,76040.78,0.0,-0.76059,0.00048,6.32257]
[1776735753022,31.56,76046.24,0.0,-0.75795,0.00049,6.36081]
[1776735758058,31.55,76046.25,0.0,-0.75797,0.00049,6.36051]
[1776735763093,31.55,76046.52,0.0,-0.75786,0.00049,6.36206]
[1776735768127,31.54,76050.56,0.0,-0.75593,0.00049,6.38987]
[1776735773162,31.54,76041.58,0.0,-0.76032,0.00048,6.32648]
[1776735777190,31.54,76046.88,0.0,-0.75776,0.00049,6.36351]
[1776735782230,31.53,76051.52,0.0,-0.75553,0.00049,6.39549]
[1776735785205,31.53,76048.39,0.0,-0.75708,0.00049,6.37343]
[1776735790405,31.53,76046.01,0.0,-0.75826,0.00049,6.35641]
[1776735796325,31.53,76046.44,0.0,-0.75805,0.00049,6.35935]
[1776735800995,31.53,76046.32,0.0,-0.75811,0.00049,6.35848]
[1776735806395,31.53,76046.99,0.0,-0.7578,0.00049,6.36307]
[1776735812437,31.52,76047.94,0.0,-0.75765,0.00049,6.35685]
[1776735818479,31.52,76048.83,0.0,-0.75724,0.00049,6.36272]
[1776735823514,31.52,76040.59,0.0,-0.76126,0.00048,6.30438]
[1776735827542,31.51,76035.44,0.0,-0.76376,0.00048,6.26764]
[1776735828550,31.51,76030.09,0.0,-0.76634,0.00048,6.22934]
[1776735833583,31.5,76028.74,0.0,-0.76704,0.00048,6.21893]
[1776735835601,31.5,76033.81,0.0,-0.76462,0.00048,6.25489]
[1776735840755,31.5,76034.15,0.0,-0.76449,0.00048,6.25691]
[1776735846676,31.49,76032.63,0.0,-0.76525,0.00048,6.24558]
[1776735850833,31.49,76044.85,0.0,-0.75938,0.00049,6.33187]
[1776735852719,31.49,76046.17,0.0,-0.75876,0.00049,6.34084]
[1776735857755,31.48,76048.67,0.0,-0.75761,0.00049,6.35741]
[1776735862790,31.47,76047.53,0.0,-0.75824,0.00049,6.34833]
[1776735867824,31.46,76045.74,0.0,-0.75918,0.00049,6.33482]
[1776735871854,31.45,76048.4,0.0,-0.75822,0.00049,6.34022]
[1776735876888,31.44,76053.28,0.0,-0.7559,0.00049,6.37357]
[1776735881924,31.43,76056.82,0.0,-0.75422,0.00049,6.39734]
[1776735882930,31.43,76062.19,0.0,-0.75156,0.0005,6.4347]
[1776735884952,31.43,76066.5,0.0,-0.74943,0.0005,6.46444]
[1776735886960,31.43,76079.35,0.0,-0.74299,0.0005,6.5522]
[1776735887969,31.43,76080.74,0.0,-0.7423,0.00051,6.56149]
[1776735893003,31.41,76078.93,0.0,-0.74336,0.0005,6.54726]
[1776735899063,31.4,76078.07,0.0,-0.74385,0.0005,6.54071]
[1776735904083,31.39,76077.43,0.0,-0.74421,0.0005,6.53578]
[1776735909122,31.38,76075.12,0.0,-0.74543,0.0005,6.51931]
[1776735911135,31.38,76069.27,0.0,-0.74837,0.0005,6.47904]
[1776735916170,31.38,76056.42,0.0,-0.75477,0.00049,6.3896]
[1776735917177,31.38,76049.84,0.0,-0.75801,0.00049,6.34341]
[1776735921337,31.38,76043.77,0.0,-0.76097,0.00049,6.30053]
[1776735924225,31.38,76036.89,0.0,-0.76431,0.00048,6.25144]
[1776735929262,31.38,76037.67,0.0,-0.76393,0.00048,6.25699]
[1776735931411,31.38,76040.6,0.0,-0.76282,0.00049,6.26514]
[1776735937317,31.38,76039.48,0.0,-0.76337,0.00048,6.25708]
[1776735941482,31.38,76046.16,0.0,-0.76012,0.00049,6.30448]
[1776735947387,31.37,76043.95,0.0,-0.76122,0.00049,6.28845]
[1776735949401,31.37,76035.96,0.0,-0.7651,0.00048,6.23148]
[1776735951415,31.37,76042.92,0.0,-0.76173,0.00049,6.28109]
[1776735956451,31.37,76044.45,0.0,-0.76101,0.00049,6.29156]
[1776735958465,31.37,76050.28,0.0,-0.75817,0.00049,6.33264]
[1776735960479,31.37,76056.32,0.0,-0.75521,0.00049,6.37496]
[1776735961622,31.37,76046.98,0.0,-0.7598,0.00049,6.30909]
[1776735962494,31.37,76046.98,0.0,-0.75981,0.00049,6.30903]
[1776735963500,31.37,76040.47,0.0,-0.76298,0.00049,6.26275]
[1776735968534,31.37,76038.56,0.0,-0.7639,0.00048,6.24917]
[1776735973569,31.37,76039.02,0.0,-0.76368,0.00048,6.2525]
[1776735978606,31.37,76039.86,0.0,-0.76327,0.00048,6.25855]
[1776735983650,31.37,76040.15,0.0,-0.76312,0.00049,6.26069]
[1776735989687,31.37,76036.39,0.0,-0.76494,0.00048,6.23379]
[1776735995730,31.36,76035.49,0.0,-0.76574,0.00048,6.21376]
[1776736001907,31.35,76034.38,0.0,-0.76632,0.00048,6.20504]
[1776736006808,31.35,76026.84,0.0,-0.76998,0.00048,6.15018]
[1776736009829,31.35,76021.65,0.0,-0.77246,0.00048,6.11244]
[1776736014865,31.35,76017.39,0.0,-0.77448,0.00047,6.08139]
[1776736019899,31.34,76012.18,0.0,-0.77695,0.00047,6.043]
[1776736022048,31.34,76017.41,0.0,-0.7745,0.00047,6.08108]
[1776736027956,31.34,76017.02,0.0,-0.77474,0.00047,6.07745]
[1776736032996,31.33,76017.72,0.0,-0.77445,0.00047,6.0819]
[1776736037025,31.33,76008.38,0.0,-0.77888,0.00047,6.01292]
[1776736039037,31.32,76003.56,0.0,-0.78113,0.00047,5.97727]
[1776736044072,31.32,76002.93,0.0,-0.78145,0.00047,5.97223]
[1776736049107,31.31,76003.45,0.0,-0.78126,0.00047,5.97526]
[1776736052262,31.31,75998.0,0.0,-0.78414,0.00046,5.92135]
[1776736058171,31.31,75999.21,0.0,-0.78361,0.00046,5.92982]
[1776736061195,31.3,76005.24,0.0,-0.78083,0.00047,5.97413]
[1776736067238,31.29,76006.83,0.0,-0.78015,0.00047,5.98483]
[1776736071266,31.29,76013.85,0.0,-0.77689,0.00047,6.03598]
[1776736072272,31.29,76019.66,0.0,-0.77415,0.00047,6.07846]
[1776736076305,31.28,76025.43,0.0,-0.77144,0.00048,6.11994]
[1776736078321,31.28,76030.58,0.0,-0.76898,0.00048,6.15714]
[1776736081341,31.28,76041.31,0.0,-0.76379,0.00049,6.23423]
[1776736087391,31.27,76041.71,0.0,-0.76363,0.00049,6.23668]
[1776736092542,31.27,76042.38,0.0,-0.76333,0.00049,6.24103]
[1776736098474,31.27,76038.15,0.0,-0.76543,0.00049,6.21016]
[1776736102612,31.26,76032.79,0.0,-0.76804,0.00048,6.17124]
[1776736108546,31.26,76028.22,0.0,-0.77029,0.00048,6.13743]
[1776736111569,31.25,76030.95,0.0,-0.7693,0.00048,6.14412]
[1776736116602,31.25,76030.37,0.0,-0.76962,0.00048,6.13928]
[1776736122752,31.24,76031.98,0.0,-0.76888,0.00048,6.15036]
[1776736128687,31.24,76032.89,0.0,-0.76849,0.00048,6.15631]
[1776736132822,31.23,76042.46,0.0,-0.76385,0.00049,6.22511]
[1776736138757,31.23,76041.97,0.0,-0.76412,0.00049,6.22123]
[1776736141779,31.23,76035.8,0.0,-0.76712,0.00048,6.17671]
[1776736142895,31.23,76028.7,0.0,-0.77055,0.00048,6.12528]
[1776736148828,31.23,76027.55,0.0,-0.77109,0.00048,6.11704]
[1776736153862,31.23,76028.37,0.0,-0.77072,0.00048,6.1227]
[1776736154869,31.23,76021.53,0.0,-0.77399,0.00048,6.07277]
[1776736157938,31.23,76017.57,0.0,-0.77587,0.00047,6.0438]
[1776736163039,31.22,76028.16,0.0,-0.77085,0.00048,6.12076]
[1776736168970,31.21,76026.33,0.0,-0.7718,0.00048,6.10635]
[1776736171991,31.21,76029.05,0.0,-0.77082,0.00048,6.11305]
[1776736176890,31.21,76031.34,0.0,-0.76973,0.00048,6.12944]
[1776736182060,31.21,76029.69,0.0,-0.77055,0.00048,6.11704]
[1776736187101,31.2,76018.36,0.0,-0.77599,0.00048,6.03389]
[1776736188105,31.2,76020.98,0.0,-0.77474,0.00048,6.05317]
[1776736192133,31.2,76027.12,0.0,-0.77181,0.00048,6.09807]
[1776736197169,31.2,76030.11,0.0,-0.77038,0.00048,6.11963]
[1776736202203,31.2,76029.68,0.0,-0.7706,0.00048,6.11632]
[1776736207239,31.2,76040.24,0.0,-0.76549,0.00049,6.1927]
[1776736209255,31.2,76042.83,0.0,-0.76423,0.00049,6.21134]
[1776736217316,31.2,76043.23,0.0,-0.76403,0.00049,6.21415]
[1776736223461,31.2,76044.7,0.0,-0.76332,0.00049,6.22459]
[1776736229407,31.2,76045.47,0.0,-0.76295,0.00049,6.22996]
[1776736234442,31.2,76043.15,0.0,-0.7644,0.00049,6.20042]
[1776736237461,31.19,76035.18,0.0,-0.76829,0.00049,6.1428]
[1776736242497,31.19,76036.94,0.0,-0.76749,0.00049,6.1548]
[1776736245518,31.18,76030.65,0.0,-0.77057,0.00048,6.10859]
[1776736249545,31.18,76022.13,0.0,-0.77468,0.00048,6.04604]
[1776736254581,31.18,76021.67,0.0,-0.77493,0.00048,6.04226]
[1776736259618,31.17,76025.58,0.0,-0.77308,0.00048,6.07045]
[1776736261629,31.17,76031.85,0.0,-0.77009,0.00048,6.1159]
[1776736265658,31.16,76022.82,0.0,-0.77447,0.00048,6.04927]
[1776736270699,31.16,76021.5,0.0,-0.77513,0.00048,6.03909]
[1776736275732,31.16,76020.99,0.0,-0.77541,0.00048,6.03488]
[1776736281773,31.15,76020.86,0.0,-0.7755,0.00048,6.03337]
[1776736286806,31.15,76020.65,0.0,-0.77563,0.00048,6.03138]
[1776736291850,31.14,76018.96,0.0,-0.77678,0.00048,6.00557]
[1776736292857,31.14,76013.42,0.0,-0.77941,0.00047,5.96458]
[1776736293952,31.14,76006.24,0.0,-0.7828,0.00047,5.91113]
[1776736295875,31.14,76002.64,0.0,-0.78449,0.00047,5.8842]
[1776736300912,31.14,76000.72,0.0,-0.78542,0.00047,5.86923]
[1776736305946,31.13,75999.49,0.0,-0.78606,0.00047,5.85895]
[1776736310981,31.12,75998.73,0.0,-0.78649,0.00047,5.85216]
[1776736311988,31.12,75991.85,0.0,-0.78968,0.00046,5.80025]
[1776736314092,31.11,75983.11,0.0,-0.79372,0.00046,5.73363]
[1776736320043,31.11,75984.36,0.0,-0.79318,0.00046,5.74262]
[1776736326087,31.11,75985.6,0.0,-0.79264,0.00046,5.75152]
[1776736331123,31.1,75983.16,0.0,-0.79378,0.00046,5.73265]
[1776736334232,31.1,75977.88,0.0,-0.79618,0.00045,5.69242]
[1776736337164,31.1,75969.52,0.0,-0.79994,0.00045,5.62871]
[1776736339183,31.1,75956.07,0.0,-0.80592,0.00044,5.5254]
[1776736341193,31.1,75947.88,0.0,-0.80951,0.00043,5.46211]
[1776736344312,31.1,75937.58,0.0,-0.81395,0.00043,5.38232]
[1776736346229,31.1,75925.99,0.0,-0.8189,0.00042,5.29191]
[1776736347237,31.1,75919.19,0.0,-0.82175,0.00042,5.2389]
[1776736348244,31.1,75925.33,0.0,-0.81917,0.00042,5.28682]
[1776736350257,31.1,75928.6,0.0,-0.8178,0.00042,5.31224]
[1776736352278,31.1,75922.52,0.0,-0.82069,0.00042,5.25153]
[1776736357310,31.1,75926.37,0.0,-0.81908,0.00042,5.28135]
[1776736360340,31.1,75931.4,0.0,-0.81696,0.00043,5.32033]
[1776736365373,31.1,75930.53,0.0,-0.8173,0.00042,5.31408]
[1776736370410,31.1,75932.77,0.0,-0.81633,0.00043,5.33195]
[1776736375447,31.1,75932.75,0.0,-0.81635,0.00043,5.33144]
[1776736379479,31.1,75925.01,0.0,-0.81965,0.00042,5.27096]
[1776736381493,31.1,75922.25,0.0,-0.8208,0.00042,5.24948]
[1776736383535,31.1,75910.64,0.0,-0.82562,0.00041,5.15897]
[1776736384612,31.1,75891.36,0.0,-0.83345,0.0004,5.00819]
[1776736385526,31.1,75891.36,0.0,-0.83346,0.0004,5.00799]
[1776736386544,31.1,75884.89,0.0,-0.83604,0.0004,4.95718]
[1776736387542,31.1,75884.59,0.0,-0.83616,0.0004,4.9548]
[1776736390565,31.1,75892.36,0.0,-0.83307,0.0004,5.0156]
[1776736392576,31.1,75885.68,0.0,-0.83575,0.0004,4.96306]
[1776736397614,31.09,75885.26,0.0,-0.83592,0.0004,4.95955]
[1776736402649,31.09,75888.62,0.0,-0.8346,0.0004,4.98563]
[1776736407685,31.09,75884.15,0.0,-0.8364,0.0004,4.95019]
[1776736411712,31.09,75888.79,0.0,-0.8349,0.0004,4.97295]
[1776736416749,31.09,75888.17,0.0,-0.83517,0.0004,4.96763]
[1776736421784,31.08,75888.08,0.0,-0.83524,0.0004,4.96643]
[1776736424896,31.08,75894.52,0.0,-0.83268,0.0004,5.01654]
[1776736430846,31.08,75895.69,0.0,-0.8322,0.0004,5.02577]
[1776736435881,31.08,75897.73,0.0,-0.83136,0.0004,5.04218]
[1776736441922,31.09,75898.97,0.0,-0.83083,0.00041,5.05239]
[1776736446958,31.09,75900.34,0.0,-0.83026,0.00041,5.06349]
[1776736453000,31.09,75902.32,0.0,-0.82943,0.00041,5.07939]
[1776736458038,31.09,75895.58,0.0,-0.83215,0.0004,5.02684]
[1776736459047,31.09,75886.35,0.0,-0.83584,0.0004,4.95447]
[1776736460063,31.09,75892.08,0.0,-0.83356,0.0004,4.99929]
[1776736461061,31.09,75897.93,0.0,-0.83121,0.0004,5.04508]
[1776736462067,31.09,75900.23,0.0,-0.83029,0.00041,5.06285]
[1776736467101,31.09,75901.64,0.0,-0.82969,0.00041,5.07431]
[1776736471131,31.09,75903.04,0.0,-0.82944,0.00041,5.07226]
[1776736476166,31.1,75902.89,0.0,-0.82948,0.00041,5.07145]
[1776736485322,31.1,75902.71,0.0,-0.82952,0.00041,5.07081]
[1776736491271,31.1,75903.7,0.0,-0.82909,0.00041,5.07903]
[1776736496307,31.11,75903.74,0.0,-0.82905,0.00041,5.07975]
[1776736501341,31.11,75903.12,0.0,-0.82928,0.00041,5.07532]
[1776736506377,31.11,75904.57,0.0,-0.82867,0.00041,5.08713]
[1776736511413,31.12,75905.08,0.0,-0.82844,0.00041,5.09144]
[1776736513428,31.12,75899.72,0.0,-0.83063,0.00041,5.0494]
[1776736514435,31.11,75894.09,0.0,-0.83291,0.0004,5.0052]
[1776736516448,31.11,75893.01,0.0,-0.83335,0.0004,4.99662]
[1776736521486,31.11,75903.68,0.0,-0.82905,0.00041,5.07981]
[1776736522492,31.11,75907.12,0.0,-0.82764,0.00041,5.10677]
[1776736526521,31.11,75908.84,0.0,-0.82693,0.00041,5.12022]
[1776736531557,31.11,75906.56,0.0,-0.8282,0.00041,5.08902]
[1776736536593,31.11,75904.6,0.0,-0.829,0.00041,5.07383]
[1776736541627,31.11,75904.16,0.0,-0.82917,0.00041,5.0705]
[1776736546662,31.11,75904.17,0.0,-0.82916,0.00041,5.07071]
[1776736551698,31.11,75900.28,0.0,-0.83074,0.00041,5.04042]
[1776736553712,31.12,75896.05,0.0,-0.83244,0.0004,5.00746]
[1776736558752,31.12,75897.83,0.0,-0.8317,0.0004,5.0218]
[1776736563781,31.12,75897.47,0.0,-0.83183,0.0004,5.01934]
[1776736572844,31.13,75896.05,0.0,-0.83236,0.0004,5.00896]
[1776736577880,31.13,75898.81,0.0,-0.83122,0.00041,5.03104]
[1776736582917,31.13,75896.28,0.0,-0.83223,0.0004,5.01148]
[1776736587950,31.12,75893.84,0.0,-0.83332,0.0004,4.9904]
[1776736591980,31.12,75882.93,0.0,-0.83798,0.0004,4.89197]
[1776736597015,31.13,75881.26,0.0,-0.83857,0.00039,4.88024]
[1776736602050,31.13,75880.38,0.0,-0.83891,0.00039,4.87345]
[1776736605072,31.13,75885.48,0.0,-0.8369,0.0004,4.91341]
[1776736606174,31.13,75897.24,0.0,-0.83218,0.0004,5.00567]
[1776736608092,31.13,75897.94,0.0,-0.8319,0.0004,5.01111]
[1776736613127,31.13,75892.85,0.0,-0.83393,0.0004,4.9716]
[1776736619169,31.13,75892.27,0.0,-0.8342,0.0004,4.9665]
[1776736624204,31.13,75889.85,0.0,-0.83518,0.0004,4.94715]
[1776736629239,31.13,75900.82,0.0,-0.83076,0.00041,5.03313]
[1776736633274,31.13,75894.95,0.0,-0.83312,0.0004,4.98751]
[1776736640322,31.13,75895.64,0.0,-0.83283,0.0004,4.99308]
[1776736645358,31.13,75896.34,0.0,-0.83258,0.0004,4.998]
[1776736655433,31.12,75896.48,0.0,-0.83291,0.0004,4.98467]
[1776736660474,31.12,75896.7,0.0,-0.83285,0.0004,4.98595]
[1776736665514,31.11,75893.29,0.0,-0.83424,0.0004,4.95888]
[1776736666597,31.11,75888.08,0.0,-0.83632,0.0004,4.91803]
[1776736672557,31.11,75893.67,0.0,-0.83409,0.0004,4.96178]
[1776736674571,31.12,75898.71,0.0,-0.83204,0.00041,5.00157]
[1776736675578,31.12,75903.85,0.0,-0.82994,0.00041,5.04193]
[1776736677593,31.12,75904.41,0.0,-0.82971,0.00041,5.04641]
[1776736682629,31.12,75901.42,0.0,-0.83091,0.00041,5.02335]
[1776736687666,31.12,75900.56,0.0,-0.83124,0.00041,5.01695]
[1776736692699,31.12,75900.09,0.0,-0.83141,0.00041,5.01362]
[1776736697734,31.13,75898.26,0.0,-0.83214,0.0004,4.99965]
[1776736702769,31.13,75897.77,0.0,-0.83232,0.0004,4.99622]
[1776736707807,31.13,75897.27,0.0,-0.8325,0.0004,4.99271]
[1776736710832,31.13,75904.21,0.0,-0.82966,0.00041,5.04725]
[1776736711839,31.13,75908.86,0.0,-0.82809,0.00041,5.07026]
[1776736713853,31.13,75914.05,0.0,-0.82595,0.00041,5.11071]
[1776736718888,31.13,75913.78,0.0,-0.82609,0.00041,5.10819]
[1776736723923,31.13,75913.33,0.0,-0.82629,0.00041,5.1043]
[1776736728958,31.13,75913.99,0.0,-0.82604,0.00041,5.10912]
[1776736735000,31.12,75914.63,0.0,-0.8258,0.00042,5.1137]
[1776736740038,31.12,75915.14,0.0,-0.8256,0.00042,5.11736]
[1776736745070,31.12,75916.7,0.0,-0.82497,0.00042,5.12925]
[1776736750105,31.12,75917.28,0.0,-0.82475,0.00042,5.13339]
[1776736755140,31.11,75920.69,0.0,-0.82335,0.00042,5.15959]
[1776736760175,31.11,75919.94,0.0,-0.82368,0.00042,5.15328]
[1776736765213,31.11,75930.2,0.0,-0.81939,0.00042,5.23272]
[1776736770251,31.1,75933.2,0.0,-0.81817,0.00043,5.25497]
[1776736775284,31.09,75932.64,0.0,-0.81881,0.00043,5.2362]
[1776736786360,31.08,75930.97,0.0,-0.81962,0.00043,5.2213]
[1776736796431,31.06,75934.42,0.0,-0.81825,0.00043,5.24643]
[1776736801464,31.06,75934.74,0.0,-0.81816,0.00043,5.24809]
[1776736803479,31.06,75926.97,0.0,-0.82147,0.00042,5.18727]
[1776736806501,31.05,75934.97,0.0,-0.81809,0.00043,5.24939]
[1776736807622,31.05,75941.53,0.0,-0.81527,0.00043,5.30028]
[1776736813550,31.05,75939.43,0.0,-0.81618,0.00043,5.28398]
[1776736818584,31.05,75935.3,0.0,-0.81795,0.00043,5.25182]
[1776736824627,31.05,75935.14,0.0,-0.81807,0.00043,5.24967]
[1776736827764,31.04,75928.63,0.0,-0.82087,0.00042,5.19845]
[1776736831689,31.04,75923.94,0.0,-0.8232,0.00042,5.14814]
[1776736836718,31.04,75914.91,0.0,-0.82698,0.00042,5.07742]
[1776736837856,31.04,75909.88,0.0,-0.82906,0.00041,5.03808]
[1776736844773,31.05,75911.35,0.0,-0.82842,0.00041,5.05024]
[1776736849809,31.05,75905.72,0.0,-0.83074,0.00041,5.00598]
[1776736851847,31.05,75900.1,0.0,-0.83304,0.00041,4.96175]
[1776736852851,31.04,75890.31,0.0,-0.83699,0.0004,4.8847]
[1776736853858,31.04,75884.87,0.0,-0.83916,0.0004,4.84199]
[1776736855873,31.05,75881.62,0.0,-0.84044,0.00039,4.81663]
[1776736861913,31.04,75881.43,0.0,-0.84053,0.00039,4.81479]
[1776736865942,31.04,75874.3,0.0,-0.84334,0.00039,4.7584]
[1776736867955,31.04,75873.46,0.0,-0.84367,0.00039,4.75178]
[1776736872992,31.04,75865.37,0.0,-0.8468,0.00038,4.68821]
[1776736873998,31.04,75863.29,0.0,-0.84759,0.00038,4.67196]
[1776736879032,31.05,75858.71,0.0,-0.84927,0.00038,4.63741]
[1776736881046,31.05,75856.38,0.0,-0.85014,0.00038,4.61938]
[1776736886097,31.05,75854.22,0.0,-0.85098,0.00038,4.602]
[1776736888223,31.05,75825.09,0.0,-0.8617,0.00036,4.37421]
[1776736890118,31.05,75830.15,0.0,-0.85987,0.00036,4.41389]
[1776736893154,31.05,75798.41,0.0,-0.87138,0.00034,4.15401]
[1776736894161,31.05,75790.37,0.0,-0.8741,0.00034,4.09234]
[1776736897183,31.06,75800.69,0.0,-0.87051,0.00034,4.1736]
[1776736898307,31.06,75811.33,0.0,-0.86682,0.00035,4.25593]
[1776736899197,31.06,75811.33,0.0,-0.8668,0.00035,4.25631]
[1776736904231,31.07,75812.34,0.0,-0.86637,0.00035,4.26577]
[1776736909266,31.08,75810.32,0.0,-0.86701,0.00035,4.2517]
[1776736911280,31.09,75804.6,0.0,-0.86897,0.00035,4.20808]
[1776736916315,31.1,75800.49,0.0,-0.8703,0.00034,4.17835]
[1776736921354,31.11,75800.74,0.0,-0.87011,0.00034,4.18259]
[1776736923364,31.11,75791.11,0.0,-0.87338,0.00034,4.10857]
[1776736924372,31.11,75792.5,0.0,-0.8729,0.00034,4.11946]
[1776736929406,31.12,75788.97,0.0,-0.87405,0.00034,4.09323]
[1776736931420,31.12,75776.48,0.0,-0.8782,0.00033,3.99783]
[1776736932427,31.12,75772.42,0.0,-0.87952,0.00033,3.96692]
[1776736936455,31.12,75763.28,0.0,-0.88246,0.00032,3.89787]
[1776736937462,31.12,75763.59,0.0,-0.88236,0.00032,3.90038]
[1776736942497,31.13,75757.94,0.0,-0.88412,0.00032,3.8585]
[1776736947532,31.13,75758.52,0.0,-0.88395,0.00032,3.86266]
[1776736952569,31.12,75756.41,0.0,-0.88497,0.00032,3.83309]
[1776736957604,31.12,75756.69,0.0,-0.8849,0.00032,3.83474]
[1776736961633,31.12,75749.52,0.0,-0.88716,0.00031,3.78055]
[1776736964653,31.13,75746.53,0.0,-0.88803,0.00031,3.75945]
[1776736969687,31.14,75746.02,0.0,-0.88812,0.00031,3.75734]
[1776736974724,31.14,75748.59,0.0,-0.88727,0.00031,3.77779]
[1776736979758,31.15,75749.48,0.0,-0.88694,0.00031,3.78585]
[1776736984798,31.16,75748.36,0.0,-0.88722,0.00031,3.77894]
[1776736987818,31.16,75755.68,0.0,-0.88489,0.00032,3.83474]
[1776736988977,31.16,75761.91,0.0,-0.88291,0.00032,3.88193]
[1776736990839,31.17,75761.78,0.0,-0.88294,0.00032,3.88123]
[1776736992852,31.16,75753.58,0.0,-0.88555,0.00031,3.8191]
[1776736997887,31.16,75761.89,0.0,-0.88294,0.00032,3.88127]
[1776736999047,31.16,75764.78,0.0,-0.88203,0.00032,3.90273]
[1776737004945,31.15,75764.81,0.0,-0.88207,0.00032,3.90179]
[1776737007956,31.15,75775.57,0.0,-0.87861,0.00033,3.98278]
[1776737009121,31.14,75775.34,0.0,-0.87871,0.00033,3.9804]
[1776737015019,31.14,75774.19,0.0,-0.87943,0.00033,3.95804]
[1776737020046,31.14,75777.46,0.0,-0.87835,0.00033,3.9832]
[1776737024071,31.14,75770.45,0.0,-0.88063,0.00032,3.93004]
[1776737026084,31.15,75771.48,0.0,-0.88029,0.00033,3.93808]
[1776737031119,31.15,75774.88,0.0,-0.87915,0.00033,3.96466]
[1776737038168,31.15,75774.79,0.0,-0.87915,0.00033,3.96452]
[1776737043203,31.16,75785.08,0.0,-0.87574,0.00033,4.04342]
[1776737044210,31.16,75785.68,0.0,-0.87554,0.00033,4.04796]
[1776737046228,31.15,75791.99,0.0,-0.87342,0.00034,4.09612]
[1776737049423,31.16,75803.61,0.0,-0.86944,0.00035,4.18592]
[1776737051260,31.16,75802.65,0.0,-0.86976,0.00034,4.17873]
[1776737056294,31.16,75798.33,0.0,-0.87122,0.00034,4.14594]
[1776737062337,31.16,75795.55,0.0,-0.87214,0.00034,4.12528]
[1776737067372,31.17,75795.06,0.0,-0.87228,0.00034,4.12212]
[1776737069385,31.17,75789.4,0.0,-0.87418,0.00034,4.079]
[1776737074421,31.18,75788.33,0.0,-0.87483,0.00034,4.05851]
[1776737079456,31.18,75793.38,0.0,-0.87308,0.00034,4.09822]
[1776737084491,31.19,75794.78,0.0,-0.87257,0.00034,4.10977]
[1776737089526,31.19,75790.06,0.0,-0.87416,0.00034,4.07374]
[1776737092549,31.19,75781.93,0.0,-0.87689,0.00033,4.01129]
[1776737094562,31.19,75776.38,0.0,-0.87872,0.00033,3.96901]
[1776737099778,31.19,75779.72,0.0,-0.87762,0.00033,3.99449]
[1776737104635,31.19,75784.9,0.0,-0.8759,0.00033,4.0339]
[1776737109848,31.18,75780.76,0.0,-0.87729,0.00033,4.00196]
[1776737115722,31.18,75780.54,0.0,-0.87738,0.00033,4.00003]
[1776737117726,31.18,75792.79,0.0,-0.87327,0.00034,4.0939]
[1776737118733,31.18,75794.36,0.0,-0.87273,0.00034,4.1061]
[1776737123768,31.19,75798.24,0.0,-0.87138,0.00034,4.13652]
[1776737130006,31.19,75797.23,0.0,-0.8717,0.00034,4.12925]
[1776737135853,31.19,75795.76,0.0,-0.87252,0.00034,4.10507]
[1776737136859,31.19,75788.83,0.0,-0.87486,0.00034,4.05208]
[1776737137866,31.19,75787.53,0.0,-0.87529,0.00033,4.0423]
[1776737142904,31.19,75788.72,0.0,-0.87492,0.00034,4.05069]
[1776737147937,31.19,75791.52,0.0,-0.87401,0.00034,4.07148]
[1776737152972,31.18,75792.71,0.0,-0.87363,0.00034,4.07995]
[1776737158007,31.18,75794.74,0.0,-0.87297,0.00034,4.09492]
[1776737163046,31.18,75790.0,0.0,-0.87458,0.00034,4.05835]
[1776737168081,31.18,75792.46,0.0,-0.87376,0.00034,4.07699]
[1776737172109,31.18,75787.13,0.0,-0.87557,0.00033,4.03596]
[1776737175130,31.18,75780.2,0.0,-0.87788,0.00033,3.98299]
[1776737176138,31.18,75780.31,0.0,-0.87784,0.00033,3.9839]
[1776737181173,31.18,75779.41,0.0,-0.87813,0.00033,3.97722]
[1776737186208,31.18,75778.5,0.0,-0.87841,0.00033,3.97059]
[1776737191247,31.18,75776.33,0.0,-0.87945,0.00033,3.94111]
[1776737193260,31.18,75774.57,0.0,-0.88001,0.00033,3.92806]
[1776737198295,31.18,75776.23,0.0,-0.87944,0.00033,3.94121]
[1776737203330,31.19,75774.18,0.0,-0.88009,0.00033,3.92625]
[1776737210568,31.19,75774.09,0.0,-0.88008,0.00033,3.92649]
[1776737216422,31.2,75773.97,0.0,-0.88008,0.00033,3.92644]
[1776737221456,31.19,75772.31,0.0,-0.88065,0.00033,3.91319]
[1776737223477,31.19,75785.06,0.0,-0.87646,0.00033,4.0099]
[1776737224479,31.19,75791.16,0.0,-0.87444,0.00034,4.05594]
[1776737229514,31.18,75798.12,0.0,-0.87212,0.00034,4.10831]
[1776737234549,31.18,75801.83,0.0,-0.87086,0.00034,4.13669]
[1776737236563,31.19,75795.46,0.0,-0.87302,0.00034,4.08808]
[1776737237570,31.19,75791.3,0.0,-0.87442,0.00034,4.05644]
[1776737239586,31.19,75789.7,0.0,-0.87492,0.00034,4.04507]
[1776737241600,31.19,75782.67,0.0,-0.87727,0.00033,3.99141]
[1776737243614,31.19,75777.25,0.0,-0.87906,0.00033,3.95002]
[1776737248649,31.19,75778.75,0.0,-0.8786,0.00033,3.96061]
[1776737253685,31.19,75783.37,0.0,-0.8774,0.00033,3.98267]
[1776737254693,31.19,75782.79,0.0,-0.87759,0.00033,3.97838]
[1776737259730,31.19,75785.35,0.0,-0.87671,0.00033,3.99849]
[1776737264761,31.19,75783.43,0.0,-0.87733,0.00033,3.98435]
[1776737269796,31.2,75780.1,0.0,-0.8784,0.00033,3.95962]
[1776737274837,31.2,75779.59,0.0,-0.87854,0.00033,3.95656]
[1776737279872,31.21,75780.56,0.0,-0.87819,0.00033,3.96455]
[1776737284907,31.21,75778.02,0.0,-0.879,0.00033,3.94597]
[1776737289942,31.22,75777.04,0.0,-0.87928,0.00033,3.93932]
[1776737293973,31.21,75770.07,0.0,-0.88158,0.00032,3.88603]
[1776737294978,31.21,75764.79,0.0,-0.88328,0.00032,3.84616]
[1776737299005,31.21,75761.29,0.0,-0.88439,0.00032,3.81981]
[1776737304045,31.21,75759.24,0.0,-0.88504,0.00032,3.80448]
[1776737309079,31.21,75763.9,0.0,-0.88356,0.00032,3.83954]
[1776737314114,31.21,75763.68,0.0,-0.88397,0.00032,3.82448]
[1776737319153,31.21,75760.46,0.0,-0.885,0.00032,3.80025]
[1776737324184,31.21,75754.45,0.0,-0.88689,0.00031,3.75523]
[1776737326199,31.21,75753.51,0.0,-0.88718,0.00031,3.74833]
[1776737331418,31.22,75755.66,0.0,-0.88649,0.00031,3.76481]
[1776737337283,31.22,75758.93,0.0,-0.88544,0.00032,3.78962]
[1776737342312,31.22,75760.45,0.0,-0.88496,0.00032,3.80115]
[1776737346341,31.22,75765.95,0.0,-0.8832,0.00032,3.84255]
[1776737347351,31.22,75772.78,0.0,-0.88099,0.00033,3.89414]
[1776737349361,31.22,75774.44,0.0,-0.88046,0.00033,3.90652]
[1776737354397,31.21,75775.32,0.0,-0.8802,0.00033,3.91249]
[1776737361627,31.21,75778.32,0.0,-0.87926,0.00033,3.93432]
[1776737368496,31.21,75779.83,0.0,-0.87873,0.00033,3.94649]
[1776737378568,31.22,75780.57,0.0,-0.87875,0.00033,3.94057]
[1776737383602,31.23,75780.67,0.0,-0.87867,0.00033,3.94238]
[1776737388637,31.23,75783.6,0.0,-0.87765,0.00033,3.96573]
[1776737393692,31.24,75788.12,0.0,-0.8761,0.00033,4.00105]
[1776737394699,31.24,75795.3,0.0,-0.87368,0.00034,4.05602]
[1776737395687,31.24,75801.98,0.0,-0.87139,0.00034,4.10726]
[1776737396694,31.24,75802.44,0.0,-0.87122,0.00034,4.11113]
[1776737399715,31.24,75794.82,0.0,-0.87382,0.00034,4.05285]
[1776737404750,31.25,75793.55,0.0,-0.87423,0.00034,4.04361]
[1776737409786,31.25,75793.35,0.0,-0.87427,0.00034,4.04254]
[1776737416834,31.25,75791.86,0.0,-0.87475,0.00034,4.03168]
[1776737418849,31.25,75786.3,0.0,-0.87661,0.00033,3.98946]
[1776737423883,31.26,75785.19,0.0,-0.87695,0.00033,3.98161]
[1776737428922,31.26,75785.53,0.0,-0.87682,0.00033,3.9848]
[1776737432135,31.26,75788.67,0.0,-0.87609,0.00034,3.99558]
[1776737435969,31.26,75796.47,0.0,-0.87345,0.00034,4.05537]
[1776737438990,31.26,75797.45,0.0,-0.87312,0.00034,4.0628]
[1776737444030,31.26,75794.53,0.0,-0.87411,0.00034,4.04036]
[1776737446040,31.26,75788.85,0.0,-0.87603,0.00034,3.99701]
[1776737448054,31.26,75784.46,0.0,-0.87749,0.00033,3.96373]
[1776737454097,31.27,75785.84,0.0,-0.877,0.00033,3.97485]
[1776737459132,31.27,75783.82,0.0,-0.87765,0.00033,3.96007]
[1776737464171,31.27,75779.1,0.0,-0.87918,0.00033,3.92491]
[1776737469203,31.28,75777.71,0.0,-0.8796,0.00033,3.91533]
[1776737474241,31.28,75778.67,0.0,-0.87923,0.00033,3.92375]
[1776737478269,31.29,75787.08,0.0,-0.87641,0.00033,3.98825]
[1776737481289,31.29,75792.79,0.0,-0.87449,0.00034,4.03187]
[1776737486324,31.29,75794.39,0.0,-0.87395,0.00034,4.04412]
[1776737491360,31.29,75793.06,0.0,-0.87474,0.00034,4.02048]
[1776737496394,31.29,75783.64,0.0,-0.87789,0.00033,3.94891]
[1776737497401,31.29,75777.53,0.0,-0.8799,0.00033,3.90279]
[1776737502629,31.3,75780.5,0.0,-0.87889,0.00033,3.9261]
[1776737508478,31.3,75782.51,0.0,-0.87818,0.00033,3.94234]
[1776737513513,31.31,75783.51,0.0,-0.87781,0.00033,3.95073]
[1776737519564,31.31,75784.82,0.0,-0.87734,0.00033,3.96147]
[1776737520568,31.31,75793.79,0.0,-0.87431,0.00034,4.03021]
[1776737521576,31.31,75781.05,0.0,-0.87857,0.00033,3.93346]
[1776737522772,31.32,75792.97,0.0,-0.87457,0.00034,4.0242]
[1776737523589,31.32,75792.97,0.0,-0.87457,0.00034,4.02429]
[1776737527618,31.32,75779.83,0.0,-0.87895,0.00033,3.92462]
[1776737528624,31.32,75778.01,0.0,-0.87954,0.00033,3.91101]
[1776737533660,31.32,75774.93,0.0,-0.88051,0.00033,3.88869]
[1776737535675,31.33,75769.35,0.0,-0.8823,0.00032,3.84708]
[1776737538695,31.33,75764.32,0.0,-0.88388,0.00032,3.81019]
[1776737543733,31.34,75762.93,0.0,-0.88425,0.00032,3.80139]
[1776737546753,31.34,75769.94,0.0,-0.88197,0.00032,3.85468]
[1776737548767,31.34,75777.15,0.0,-0.87963,0.00033,3.90893]
[1776737553802,31.34,75772.6,0.0,-0.88148,0.00032,3.86057]
[1776737559843,31.34,75768.09,0.0,-0.88296,0.00032,3.8263]
[1776737564886,31.34,75765.26,0.0,-0.88387,0.00032,3.80508]
[1776737565893,31.34,75739.52,0.0,-0.89191,0.0003,3.6136]
[1776737566924,31.34,75719.2,0.0,-0.89798,0.00029,3.46467]
[1776737567907,31.34,75715.07,0.0,-0.89917,0.00029,3.43483]
[1776737572969,31.34,75712.46,0.0,-0.89989,0.00029,3.41677]
[1776737578005,31.34,75709.89,0.0,-0.90062,0.00029,3.39842]
[1776737583210,31.34,75709.5,0.0,-0.90078,0.00029,3.39452]
[1776737589085,31.34,75712.67,0.0,-0.89986,0.00029,3.41755]
[1776737595127,31.34,75712.72,0.0,-0.8998,0.00029,3.41904]
[1776737598150,31.35,75709.34,0.0,-0.90075,0.00029,3.39521]
[1776737600162,31.35,75709.44,0.0,-0.90071,0.00029,3.39632]
[1776737606204,31.36,75709.39,0.0,-0.90067,0.00029,3.39713]
[1776737611239,31.36,75712.82,0.0,-0.89998,0.00029,3.40975]
[1776737616274,31.37,75712.15,0.0,-0.90014,0.00029,3.40581]
[1776737621309,31.37,75712.53,0.0,-0.89999,0.00029,3.40935]
[1776737626347,31.37,75724.61,0.0,-0.89644,0.0003,3.49764]
[1776737627356,31.37,75724.61,0.0,-0.89644,0.0003,3.49765]
[1776737632391,31.37,75726.36,0.0,-0.89593,0.0003,3.51033]
[1776737635414,31.37,75717.43,0.0,-0.89855,0.00029,3.4454]
[1776737640448,31.38,75717.73,0.0,-0.89845,0.00029,3.44798]
[1776737645482,31.38,75719.79,0.0,-0.89783,0.00029,3.46332]
[1776737650517,31.38,75721.48,0.0,-0.89732,0.00029,3.47601]
[1776737656559,31.38,75725.01,0.0,-0.89626,0.0003,3.50219]
[1776737663777,31.39,75721.98,0.0,-0.89713,0.00029,3.48073]
[1776737669650,31.39,75719.63,0.0,-0.89779,0.00029,3.46425]
[1776737671665,31.39,75722.22,0.0,-0.89735,0.00029,3.47008]
[1776737676699,31.39,75720.05,0.0,-0.89798,0.00029,3.45455]
[1776737681734,31.39,75723.78,0.0,-0.89687,0.00029,3.48203]
[1776737686770,31.4,75725.02,0.0,-0.8965,0.0003,3.49119]
[1776737693986,31.4,75723.75,0.0,-0.89687,0.00029,3.48202]
[1776737699861,31.4,75722.9,0.0,-0.89712,0.00029,3.47584]
[1776737704069,31.4,75717.49,0.0,-0.8987,0.00029,3.43665]
[1776737706919,31.4,75718.0,0.0,-0.89855,0.00029,3.44056]
[1776737711952,31.4,75720.52,0.0,-0.89779,0.00029,3.45931]
[1776737716990,31.4,75718.91,0.0,-0.89824,0.00029,3.44814]
[1776737722026,31.41,75714.0,0.0,-0.89964,0.00029,3.41334]
[1776737724209,31.41,75706.63,0.0,-0.90174,0.00028,3.36065]
[1776737726054,31.41,75702.43,0.0,-0.90291,0.00028,3.33098]
[1776737733105,31.42,75700.18,0.0,-0.90379,0.00028,3.30387]
[1776737742167,31.44,75700.0,0.0,-0.90373,0.00028,3.30531]
[1776737747202,31.44,75700.77,0.0,-0.90346,0.00028,3.31232]
[1776737751229,31.45,75706.29,0.0,-0.90186,0.00028,3.35274]
[1776737753247,31.45,75715.74,0.0,-0.89913,0.00029,3.42108]
[1776737754254,31.45,75721.2,0.0,-0.89753,0.00029,3.46066]
[1776737758282,31.45,75721.99,0.0,-0.89729,0.00029,3.46658]
[1776737763317,31.46,75720.32,0.0,-0.89777,0.00029,3.45472]
[1776737768354,31.46,75721.96,0.0,-0.89728,0.00029,3.46691]
[1776737773390,31.46,75731.78,0.0,-0.89436,0.0003,3.53857]
[1776737774566,31.46,75745.12,0.0,-0.89031,0.00031,3.63643]
[1776737776410,31.46,75751.41,0.0,-0.88836,0.00031,3.68293]
[1776737781445,31.46,75749.28,0.0,-0.88905,0.00031,3.66652]
[1776737784637,31.46,75762.35,0.0,-0.88493,0.00032,3.76372]
[1776737786480,31.46,75765.09,0.0,-0.88405,0.00032,3.78424]
[1776737790508,31.46,75761.0,0.0,-0.88535,0.00032,3.75386]
[1776737791515,31.46,75762.84,0.0,-0.88511,0.00032,3.75424]
[1776737796550,31.46,75762.32,0.0,-0.88525,0.00032,3.75089]
[1776737801592,31.47,75751.66,0.0,-0.88856,0.00031,3.67282]
[1776737802598,31.47,75743.23,0.0,-0.89114,0.00031,3.61126]
[1776737807633,31.48,75742.22,0.0,-0.89134,0.00031,3.60636]
[1776737812669,31.48,75740.05,0.0,-0.89201,0.0003,3.59022]
[1776737817704,31.48,75738.04,0.0,-0.89263,0.0003,3.57535]
[1776737822740,31.48,75738.22,0.0,-0.89258,0.0003,3.57661]
[1776737827777,31.48,75735.91,0.0,-0.89328,0.0003,3.55969]
[1776737832814,31.48,75734.25,0.0,-0.89377,0.0003,3.5476]
[1776737836849,31.48,75727.85,0.0,-0.89568,0.0003,3.5011]
[1776737837854,31.48,75721.98,0.0,-0.89741,0.00029,3.45863]
[1776737843896,31.49,75721.1,0.0,-0.89763,0.00029,3.45316]
[1776737845062,31.49,75727.55,0.0,-0.89572,0.0003,3.50009]
[1776737846917,31.49,75726.96,0.0,-0.89589,0.0003,3.49603]
[1776737851952,31.49,75729.46,0.0,-0.89546,0.0003,3.50148]
[1776737856988,31.5,75730.35,0.0,-0.89518,0.0003,3.50828]
[1776737862034,31.5,75728.83,0.0,-0.89563,0.0003,3.49732]
[1776737864041,31.5,75723.26,0.0,-0.89728,0.00029,3.45692]
[1776737866055,31.5,75722.95,0.0,-0.89736,0.00029,3.45488]
[1776737871091,31.5,75726.17,0.0,-0.89639,0.0003,3.47867]
[1776737876126,31.5,75726.83,0.0,-0.89618,0.0003,3.48374]
[1776737881163,31.5,75727.24,0.0,-0.89605,0.0003,3.48696]
[1776737886199,31.51,75729.88,0.0,-0.89526,0.0003,3.50638]
[1776737887206,31.51,75738.11,0.0,-0.89278,0.0003,3.56647]
[1776737888214,31.5,75743.05,0.0,-0.89128,0.00031,3.60262]
[1776737890228,31.5,75743.34,0.0,-0.8912,0.00031,3.60446]
[1776737895422,31.5,75746.52,0.0,-0.89025,0.00031,3.6272]
[1776737897276,31.5,75751.62,0.0,-0.88867,0.00031,3.66489]
[1776737899291,31.5,75751.82,0.0,-0.8886,0.00031,3.66664]
[1776737904325,31.5,75757.03,0.0,-0.88694,0.00031,3.7058]
[1776737909360,31.51,75767.65,0.0,-0.88354,0.00032,3.78515]
[1776737911374,31.51,75770.71,0.0,-0.8829,0.00032,3.79451]
[1776737913388,31.51,75775.08,0.0,-0.88149,0.00033,3.82712]
[1776737918423,31.5,75771.99,0.0,-0.8825,0.00032,3.80371]
[1776737923458,31.51,75770.38,0.0,-0.88297,0.00032,3.79284]
[1776737928493,31.52,75771.26,0.0,-0.88266,0.00032,3.80017]
[1776737935704,31.52,75770.35,0.0,-0.88289,0.00032,3.79487]
[1776737941585,31.53,75770.46,0.0,-0.8828,0.00032,3.79679]
[1776737946625,31.54,75771.6,0.0,-0.8824,0.00032,3.80611]
[1776737951663,31.54,75771.78,0.0,-0.88231,0.00032,3.80809]
[1776737956784,31.54,75772.77,0.0,-0.88198,0.00032,3.81572]
[1776737961816,31.54,75772.42,0.0,-0.88211,0.00032,3.81277]
[1776737968865,31.54,75770.15,0.0,-0.88286,0.00032,3.79548]
[1776737973900,31.54,75770.04,0.0,-0.88325,0.00032,3.78097]
[1776737978935,31.54,75763.1,0.0,-0.88547,0.00032,3.72926]
[1776737981957,31.54,75768.66,0.0,-0.88366,0.00032,3.77134]
[1776737986991,31.54,75771.41,0.0,-0.88274,0.00032,3.79277]
[1776737992035,31.55,75774.8,0.0,-0.8816,0.00033,3.81882]
[1776737996132,31.55,75727.33,0.0,-0.89635,0.0003,3.46941]
[1776737998107,31.55,75732.23,0.0,-0.89493,0.0003,3.50404]
[1776738005154,31.55,75732.37,0.0,-0.89486,0.0003,3.50586]
[1776738008177,31.55,75727.12,0.0,-0.8964,0.0003,3.46824]
[1776738013211,31.55,75729.73,0.0,-0.89561,0.0003,3.48751]
[1776738020260,31.56,75730.69,0.0,-0.89531,0.0003,3.49489]
[1776738023282,31.56,75722.39,0.0,-0.89776,0.00029,3.43496]
[1776738024288,31.56,75722.39,0.0,-0.89775,0.00029,3.43511]
[1776738030330,31.56,75722.6,0.0,-0.89765,0.00029,3.4376]
[1776738035375,31.57,75722.24,0.0,-0.89806,0.00029,3.42263]
[1776738036417,31.57,75730.91,0.0,-0.89549,0.0003,3.48552]
[1776738037379,31.57,75730.91,0.0,-0.89548,0.0003,3.48562]
[1776738042414,31.57,75739.36,0.0,-0.89292,0.0003,3.54748]
[1776738044430,31.58,75746.49,0.0,-0.89071,0.00031,3.60039]
[1776738046487,31.58,75741.48,0.0,-0.89222,0.00031,3.56426]
[1776738048461,31.58,75742.01,0.0,-0.89204,0.00031,3.56878]
[1776738053494,31.59,75738.48,0.0,-0.89304,0.0003,3.54456]
[1776738054501,31.6,75738.48,0.0,-0.89303,0.0003,3.54492]
[1776738058534,31.6,75745.02,0.0,-0.89097,0.00031,3.59417]
[1776738059536,31.6,75756.64,0.0,-0.88735,0.00031,3.67996]
[1776738060543,31.61,75756.46,0.0,-0.8874,0.00031,3.67878]
[1776738066628,31.61,75755.7,0.0,-0.8876,0.00031,3.6741]
[1776738069609,31.61,75763.53,0.0,-0.8851,0.00032,3.73245]
[1776738074646,31.62,75761.58,0.0,-0.88571,0.00032,3.71826]
[1776738080688,31.62,75760.68,0.0,-0.88598,0.00032,3.71192]
[1776738086770,31.62,75763.68,0.0,-0.88502,0.00032,3.7344]
[1776738092772,31.62,75767.12,0.0,-0.88426,0.00032,3.74657]
[1776738096840,31.62,75777.06,0.0,-0.88103,0.00033,3.82072]
[1776738098814,31.62,75780.15,0.0,-0.88002,0.00033,3.84383]
[1776738101836,31.62,75783.52,0.0,-0.87891,0.00033,3.86882]
[1776738106910,31.62,75779.79,0.0,-0.88016,0.00033,3.84047]
[1776738111910,31.61,75780.37,0.0,-0.87999,0.00033,3.84449]
[1776738116980,31.61,75779.7,0.0,-0.88022,0.00033,3.83914]
[1776738121980,31.61,75785.08,0.0,-0.87846,0.00033,3.87912]
[1776738124005,31.61,75786.83,0.0,-0.87789,0.00033,3.89199]
[1776738129030,31.6,75788.22,0.0,-0.87746,0.00033,3.90165]
[1776738134064,31.6,75786.46,0.0,-0.87808,0.00033,3.88763]
[1776738139105,31.59,75786.94,0.0,-0.87796,0.00033,3.8905]
[1776738140212,31.59,75768.8,0.0,-0.8839,0.00032,3.75485]
[1776738141116,31.59,75763.01,0.0,-0.88576,0.00032,3.71175]
[1776738142123,31.59,75760.52,0.0,-0.88655,0.00032,3.69317]
[1776738147205,31.6,75761.49,0.0,-0.88623,0.00032,3.70065]
[1776738153201,31.6,75760.46,0.0,-0.88688,0.00032,3.68019]
[1776738156222,31.6,75755.15,0.0,-0.88853,0.00031,3.6415]
[1776738161258,31.61,75755.04,0.0,-0.88852,0.00031,3.64155]
[1776738167345,31.61,75754.43,0.0,-0.88868,0.00031,3.63799]
[1776738174348,31.62,75754.6,0.0,-0.88858,0.00031,3.64025]
[1776738179383,31.63,75754.88,0.0,-0.88844,0.00031,3.64359]
[1776738184423,31.63,75753.44,0.0,-0.88884,0.00031,3.63397]
[1776738190466,31.65,75751.82,0.0,-0.88924,0.00031,3.62468]
[1776738195502,31.66,75747.79,0.0,-0.89039,0.00031,3.59736]
[1776738200536,31.67,75750.37,0.0,-0.8895,0.00031,3.61849]
[1776738204565,31.68,75742.56,0.0,-0.89183,0.00031,3.56314]
[1776738209600,31.68,75743.14,0.0,-0.89165,0.00031,3.56735]
[1776738214636,31.68,75742.15,0.0,-0.89234,0.00031,3.54572]
[1776738219671,31.67,75738.09,0.0,-0.8936,0.0003,3.51546]
[1776738224705,31.67,75741.59,0.0,-0.89257,0.0003,3.54019]
[1776738227770,31.67,75721.75,0.0,-0.89852,0.00029,3.3962]
[1776738228735,31.67,75721.75,0.0,-0.89852,0.00029,3.39624]
[1776738236790,31.67,75722.48,0.0,-0.89829,0.00029,3.40184]
[1776738237840,31.67,75729.45,0.0,-0.89623,0.0003,3.45208]
[1776738240824,31.67,75733.17,0.0,-0.89512,0.0003,3.47897]
[1776738245864,31.67,75729.59,0.0,-0.8962,0.0003,3.45289]
[1776738247917,31.67,75722.02,0.0,-0.89843,0.00029,3.39837]
[1776738248884,31.67,75722.02,0.0,-0.89843,0.00029,3.39843]
[1776738253921,31.67,75724.56,0.0,-0.89766,0.00029,3.4171]
[1776738258957,31.67,75729.26,0.0,-0.89626,0.0003,3.45121]
[1776738263989,31.67,75729.62,0.0,-0.89615,0.0003,3.454]
[1776738269024,31.67,75729.85,0.0,-0.89607,0.0003,3.45587]
[1776738274059,31.67,75729.97,0.0,-0.89637,0.0003,3.44361]
[1776738281107,31.68,75730.29,0.0,-0.89625,0.0003,3.44639]
[1776738286143,31.68,75731.25,0.0,-0.89595,0.0003,3.45372]
[1776738293192,31.68,75731.81,0.0,-0.89577,0.0003,3.4582]
[1776738298271,31.68,75733.5,0.0,-0.89525,0.0003,3.47068]
[1776738305278,31.69,75733.25,0.0,-0.89531,0.0003,3.46916]
[1776738310313,31.69,75732.8,0.0,-0.89544,0.0003,3.46613]
[1776738315347,31.69,75729.8,0.0,-0.89632,0.0003,3.44484]
[1776738320383,31.69,75730.24,0.0,-0.89617,0.0003,3.44844]
[1776738323405,31.69,75702.13,0.0,-0.90427,0.00028,3.24845]
[1776738328481,31.7,75698.8,0.0,-0.90517,0.00028,3.22593]
[1776738331462,31.7,75702.9,0.0,-0.90435,0.00028,3.24174]
[1776738336496,31.7,75702.7,0.0,-0.90438,0.00028,3.24086]
[1776738338551,31.7,75713.53,0.0,-0.9013,0.00029,3.31761]
[1776738344553,31.7,75715.98,0.0,-0.90061,0.00029,3.33488]
[1776738346566,31.7,75723.51,0.0,-0.89842,0.00029,3.38855]
[1776738351601,31.7,75726.07,0.0,-0.89769,0.00029,3.40629]
[1776738352610,31.7,75718.57,0.0,-0.89989,0.00029,3.3525]
[1776738357644,31.7,75719.25,0.0,-0.8997,0.00029,3.35713]
[1776738362679,31.7,75720.64,0.0,-0.89931,0.00029,3.36679]
[1776738367714,31.69,75721.1,0.0,-0.89919,0.00029,3.3698]
[1776738372749,31.69,75722.19,0.0,-0.89888,0.00029,3.37731]
[1776738377784,31.69,75719.44,0.0,-0.89969,0.00029,3.35745]
[1776738382821,31.69,75721.64,0.0,-0.89906,0.00029,3.373]
[1776738387855,31.69,75723.48,0.0,-0.89853,0.00029,3.38592]
[1776738391883,31.69,75724.73,0.0,-0.89851,0.00029,3.38131]
[1776738396919,31.68,75727.02,0.0,-0.89785,0.0003,3.39738]
[1776738401953,31.68,75727.07,0.0,-0.89786,0.0003,3.39732]
[1776738406988,31.68,75721.96,0.0,-0.89935,0.00029,3.36091]
[1776738412024,31.69,75725.21,0.0,-0.89834,0.00029,3.38558]
[1776738417058,31.7,75727.61,0.0,-0.89758,0.0003,3.40406]
[1776738419072,31.7,75733.39,0.0,-0.89584,0.0003,3.44612]
[1776738421087,31.7,75735.31,0.0,-0.89525,0.0003,3.46029]
[1776738426125,31.71,75737.17,0.0,-0.89466,0.0003,3.47445]
[1776738428137,31.71,75741.66,0.0,-0.8933,0.0003,3.50718]
[1776738429146,31.71,75747.41,0.0,-0.89153,0.00031,3.54909]
[1776738430156,31.71,75747.78,0.0,-0.89142,0.00031,3.55178]
[1776738435188,31.71,75745.78,0.0,-0.89204,0.00031,3.53705]
[1776738440226,31.71,75749.12,0.0,-0.89103,0.00031,3.56113]
[1776738447275,31.7,75748.89,0.0,-0.89113,0.00031,3.55872]
[1776738452315,31.7,75743.52,0.0,-0.89315,0.00031,3.50555]
[1776738453322,31.7,75741.16,0.0,-0.89387,0.0003,3.48832]
[1776738458359,31.7,75740.63,0.0,-0.89403,0.0003,3.48436]
[1776738463392,31.7,75738.55,0.0,-0.89467,0.0003,3.46921]
[1776738468427,31.7,75739.03,0.0,-0.89453,0.0003,3.47262]
[1776738473462,31.7,75739.74,0.0,-0.89431,0.0003,3.47766]
[1776738478497,31.7,75738.93,0.0,-0.89457,0.0003,3.47166]
[1776738483533,31.69,75742.75,0.0,-0.89342,0.0003,3.4991]
[1776738484539,31.69,75759.38,0.0,-0.88825,0.00032,3.6209]
[1776738485546,31.7,75767.32,0.0,-0.88572,0.00032,3.67967]
[1776738492609,31.71,75766.89,0.0,-0.88579,0.00032,3.67806]
[1776738497633,31.71,75767.0,0.0,-0.88571,0.00032,3.67999]
[1776738502668,31.72,75769.0,0.0,-0.88501,0.00032,3.69596]
[1776738506699,31.72,75774.51,0.0,-0.8832,0.00032,3.73749]
[1776738508712,31.72,75785.48,0.0,-0.87959,0.00033,3.81938]
[1776738513756,31.73,75785.79,0.0,-0.87982,0.00033,3.80846]
[1776738518793,31.73,75785.79,0.0,-0.87979,0.00033,3.80905]
[1776738523827,31.74,75788.53,0.0,-0.87885,0.00033,3.83017]
[1776738528864,31.74,75791.09,0.0,-0.87797,0.00034,3.84991]
[1776738534907,31.74,75790.78,0.0,-0.87804,0.00034,3.84841]
[1776738539984,31.75,75784.4,0.0,-0.88013,0.00033,3.80157]
[1776738540950,31.75,75784.4,0.0,-0.88012,0.00033,3.80181]
[1776738546992,31.76,75784.4,0.0,-0.88004,0.00033,3.80341]
[1776738552036,31.77,75784.54,0.0,-0.87993,0.00033,3.80585]
[1776738557073,31.78,75787.07,0.0,-0.87904,0.00033,3.82604]
[1776738562109,31.78,75786.29,0.0,-0.87924,0.00033,3.8214]
[1776738567143,31.79,75788.61,0.0,-0.87842,0.00033,3.83969]
[1776738572178,31.79,75787.81,0.0,-0.87901,0.00033,3.82085]
[1776738574192,31.8,75782.48,0.0,-0.88076,0.00033,3.78157]
[1776738579232,31.8,75779.55,0.0,-0.88167,0.00033,3.76103]
[1776738584263,31.81,75777.02,0.0,-0.88243,0.00033,3.74375]
[1776738589297,31.82,75776.54,0.0,-0.88252,0.00033,3.74179]
[1776738592319,31.83,75768.28,0.0,-0.88516,0.00032,3.68147]
[1776738593325,31.83,75767.79,0.0,-0.88533,0.00032,3.67759]
[1776738597355,31.82,75723.94,0.0,-0.8988,0.00029,3.35904]
[1776738598360,31.82,75723.21,0.0,-0.89901,0.00029,3.35402]
[1776738601385,31.83,75730.96,0.0,-0.89669,0.0003,3.41007]
[1776738603401,31.83,75730.73,0.0,-0.89675,0.0003,3.40876]
[1776738604404,31.83,75740.06,0.0,-0.89394,0.0003,3.47607]
[1776738605412,31.83,75741.45,0.0,-0.89352,0.0003,3.48616]
[1776738608432,31.83,75749.22,0.0,-0.89113,0.00031,3.54258]
[1776738609439,31.83,75751.73,0.0,-0.89036,0.00031,3.5608]
[1776738610494,31.83,75766.57,0.0,-0.88568,0.00032,3.66945]
[1776738611458,31.83,75766.57,0.0,-0.88567,0.00032,3.66967]
[1776738612465,31.83,75776.53,0.0,-0.88245,0.00033,3.74334]
[1776738613473,31.83,75777.86,0.0,-0.88201,0.00033,3.75323]
[1776738615490,31.83,75769.9,0.0,-0.88459,0.00032,3.69449]
[1776738618508,31.84,75769.34,0.0,-0.88476,0.00032,3.69071]
[1776738623542,31.84,75769.86,0.0,-0.88456,0.00032,3.69522]
[1776738628579,31.84,75770.8,0.0,-0.88423,0.00032,3.70266]
[1776738633613,31.84,75770.51,0.0,-0.88468,0.00032,3.68691]
[1776738638647,31.85,75770.18,0.0,-0.88476,0.00032,3.685]
[1776738643685,31.84,75770.02,0.0,-0.88484,0.00032,3.68321]
[1776738650773,31.84,75774.91,0.0,-0.88329,0.00032,3.71856]
[1776738656773,31.83,75769.81,0.0,-0.88497,0.00032,3.68028]
[1776738661808,31.83,75765.92,0.0,-0.88625,0.00032,3.65093]
[1776738666857,31.82,75766.68,0.0,-0.88605,0.00032,3.65549]
[1776738671884,31.82,75770.63,0.0,-0.88483,0.00032,3.68347]
[1776738677926,31.81,75773.28,0.0,-0.88405,0.00032,3.7014]
[1776738680984,31.8,75763.93,0.0,-0.88708,0.00032,3.63177]
[1776738686989,31.8,75766.1,0.0,-0.88643,0.00032,3.64667]
[1776738691056,31.79,75773.23,0.0,-0.88454,0.00032,3.6846]
[1776738694038,31.79,75791.17,0.0,-0.87865,0.00033,3.81734]
[1776738698070,31.79,75789.5,0.0,-0.87923,0.00033,3.80447]
[1776738703102,31.78,75787.81,0.0,-0.87981,0.00033,3.79139]
[1776738708144,31.78,75788.79,0.0,-0.87951,0.00033,3.79824]
[1776738713180,31.78,75791.36,0.0,-0.87867,0.00034,3.81686]
[1776738718216,31.77,75792.16,0.0,-0.87842,0.00034,3.82242]
[1776738723252,31.77,75794.5,0.0,-0.87766,0.00034,3.8395]
[1776738728292,31.77,75794.51,0.0,-0.87767,0.00034,3.83909]
[1776738730300,31.77,75786.04,0.0,-0.88051,0.00033,3.77579]
[1776738731343,31.77,75787.5,0.0,-0.88003,0.00033,3.78668]
[1776738736344,31.77,75790.71,0.0,-0.87895,0.00033,3.81069]
[1776738737349,31.77,75796.54,0.0,-0.87699,0.00034,3.85426]
[1776738739364,31.77,75800.43,0.0,-0.87567,0.00034,3.88325]
[1776738744399,31.76,75804.39,0.0,-0.87435,0.00034,3.91237]
[1776738749434,31.76,75804.91,0.0,-0.8742,0.00034,3.91561]
[1776738751486,31.76,75805.97,0.0,-0.87421,0.00034,3.90942]
[1776738757490,31.75,75807.8,0.0,-0.87363,0.00035,3.92223]
[1776738759504,31.75,75799.41,0.0,-0.87652,0.00034,3.8589]
[1776738760511,31.75,75799.34,0.0,-0.87654,0.00034,3.85828]
[1776738762525,31.75,75791.12,0.0,-0.87932,0.00033,3.79666]
[1776738763535,31.75,75790.74,0.0,-0.87945,0.00033,3.79382]
[1776738768567,31.75,75788.74,0.0,-0.88012,0.00033,3.77894]
[1776738773604,31.75,75786.4,0.0,-0.88089,0.00033,3.76159]
[1776738778641,31.75,75786.92,0.0,-0.88071,0.00033,3.76558]
[1776738779645,31.75,75781.2,0.0,-0.8826,0.00033,3.7231]
[1776738781700,31.75,75780.84,0.0,-0.8827,0.00033,3.72073]
[1776738787700,31.76,75777.34,0.0,-0.88383,0.00033,3.6953]
[1776738792736,31.75,75779.43,0.0,-0.88321,0.00033,3.70933]
[1776738797771,31.74,75775.82,0.0,-0.88445,0.00032,3.68118]
[1776738802807,31.73,75774.55,0.0,-0.88492,0.00032,3.67051]
[1776738807843,31.72,75770.85,0.0,-0.88616,0.00032,3.64193]
[1776738809856,31.72,75762.58,0.0,-0.88882,0.00032,3.5807]
[1776738814891,31.72,75759.46,0.0,-0.89019,0.00031,3.54347]
[1776738819926,31.71,75761.81,0.0,-0.88948,0.00032,3.55995]
[1776738824962,31.71,75761.24,0.0,-0.88969,0.00031,3.55502]
[1776738831004,31.7,75761.01,0.0,-0.8898,0.00031,3.55242]
[1776738834027,31.7,75755.73,0.0,-0.89147,0.00031,3.51344]
[1776738835036,31.7,75761.84,0.0,-0.88956,0.00032,3.55796]
[1776738839062,31.7,75767.16,0.0,-0.8879,0.00032,3.59655]
[1776738842123,31.7,75753.89,0.0,-0.89207,0.00031,3.49948]
[1776738848126,31.69,75753.89,0.0,-0.89209,0.00031,3.49884]
[1776738853162,31.69,75758.58,0.0,-0.89066,0.00031,3.53235]
[1776738858197,31.69,75753.03,0.0,-0.89242,0.00031,3.49114]
[1776738863232,31.68,75751.63,0.0,-0.89288,0.00031,3.48026]
[1776738869274,31.69,75749.63,0.0,-0.89346,0.00031,3.46656]
[1776738875320,31.7,75744.83,0.0,-0.89521,0.0003,3.42003]
[1776738880352,31.71,75744.57,0.0,-0.89521,0.0003,3.41983]
[1776738885389,31.72,75748.07,0.0,-0.89408,0.00031,3.44672]
[1776738890426,31.72,75738.72,0.0,-0.89686,0.0003,3.38042]
[1776738891434,31.72,75738.85,0.0,-0.89682,0.0003,3.38136]
[1776738894454,31.72,75723.84,0.0,-0.90126,0.00029,3.27413]
[1776738895461,31.73,75722.38,0.0,-0.90168,0.00029,3.26395]
[1776738897477,31.73,75736.82,0.0,-0.8974,0.0003,3.3675]
[1776738898483,31.73,75734.74,0.0,-0.89802,0.0003,3.35262]
[1776738902550,31.73,75739.87,0.0,-0.89647,0.0003,3.38977]
[1776738904531,31.73,75745.26,0.0,-0.89484,0.0003,3.42874]
[1776738906542,31.73,75746.11,0.0,-0.89457,0.00031,3.4352]
[1776738910570,31.73,75751.36,0.0,-0.89295,0.00031,3.47343]
[1776738915604,31.74,75746.63,0.0,-0.89434,0.00031,3.4406]
[1776738920642,31.75,75736.24,0.0,-0.89745,0.0003,3.3664]
[1776738921649,31.75,75737.59,0.0,-0.89704,0.0003,3.3761]
[1776738927691,31.75,75739.71,0.0,-0.89641,0.0003,3.39126]
[1776738929706,31.75,75725.69,0.0,-0.90057,0.00029,3.2909]
[1776738930715,31.75,75714.85,0.0,-0.9037,0.00029,3.21424]
[1776738931723,31.75,75713.44,0.0,-0.90443,0.00028,3.19117]
[1776738934742,31.75,75707.94,0.0,-0.90596,0.00028,3.15343]
[1776738936751,31.76,75706.07,0.0,-0.90645,0.00028,3.14107]
[1776738941790,31.77,75703.76,0.0,-0.90702,0.00028,3.12689]
[1776738946825,31.78,75705.46,0.0,-0.90646,0.00028,3.14081]
[1776738951860,31.79,75705.83,0.0,-0.90626,0.00028,3.14589]
[1776738956895,31.81,75705.81,0.0,-0.90618,0.00028,3.14787]
[1776738961942,31.82,75706.99,0.0,-0.90576,0.00028,3.15824]
[1776738966975,31.83,75705.24,0.0,-0.90616,0.00028,3.14822]
[1776738972009,31.84,75706.76,0.0,-0.90565,0.00028,3.16095]
[1776738978050,31.86,75710.29,0.0,-0.90456,0.00028,3.18798]
[1776738983112,31.87,75704.55,0.0,-0.90611,0.00028,3.14954]
[1776738988121,31.87,75706.47,0.0,-0.90555,0.00028,3.16345]
[1776738992149,31.88,75707.33,0.0,-0.90561,0.00028,3.15711]
[1776738993186,31.88,75691.0,0.0,-0.91011,0.00027,3.04429]
[1776738999197,31.89,75690.48,0.0,-0.91018,0.00027,3.0424]
[1776739004231,31.89,75690.64,0.0,-0.91009,0.00027,3.04489]
[1776739009267,31.9,75706.77,0.0,-0.90558,0.00028,3.15772]
[1776739010274,31.9,75712.18,0.0,-0.90405,0.00028,3.19559]
[1776739015308,31.9,75719.14,0.0,-0.90205,0.00029,3.24476]
[1776739017323,31.9,75731.21,0.0,-0.89852,0.0003,3.33017]
[1776739022357,31.9,75731.75,0.0,-0.89836,0.0003,3.33415]
[1776739027393,31.91,75736.8,0.0,-0.89683,0.0003,3.37076]
[1776739032429,31.91,75737.76,0.0,-0.89652,0.0003,3.37801]
[1776739037463,31.91,75738.49,0.0,-0.89629,0.0003,3.38363]
[1776739041492,31.91,75730.41,0.0,-0.89868,0.0003,3.32638]
[1776739046527,31.92,75734.55,0.0,-0.89742,0.0003,3.35657]
[1776739051561,31.92,75732.41,0.0,-0.89838,0.0003,3.32845]
[1776739056597,31.93,75728.37,0.0,-0.89953,0.00029,3.30077]
[1776739061632,31.93,75721.34,0.0,-0.90154,0.00029,3.25212]
[1776739062638,31.94,75702.09,0.0,-0.907,0.00028,3.11756]
[1776739063676,31.94,75698.2,0.0,-0.90807,0.00028,3.0909]
[1776739068680,31.95,75699.82,0.0,-0.90756,0.00028,3.10354]
[1776739073748,31.95,75698.03,0.0,-0.908,0.00028,3.09255]
[1776739077745,31.96,75704.03,0.0,-0.90629,0.00028,3.13524]
[1776739078751,31.96,75705.15,0.0,-0.90597,0.00028,3.14324]
[1776739083818,31.97,75706.4,0.0,-0.90558,0.00028,3.15284]
[1776739088824,31.97,75707.09,0.0,-0.90535,0.00028,3.1585]
[1776739093887,31.98,75706.23,0.0,-0.90556,0.00028,3.15329]
[1776739098892,31.99,75704.36,0.0,-0.90601,0.00028,3.14226]
[1776739101914,31.99,75695.01,0.0,-0.90856,0.00027,3.07859]
[1776739102919,31.99,75692.49,0.0,-0.90924,0.00027,3.06153]
[1776739107956,32.0,75690.21,0.0,-0.9098,0.00027,3.04739]
[1776739112995,32.01,75686.7,0.0,-0.91102,0.00027,3.01178]
[1776739117028,32.02,75682.33,0.0,-0.91211,0.00027,2.98409]
[1776739122064,32.04,75686.27,0.0,-0.91098,0.00027,3.01286]
[1776739127099,32.05,75686.82,0.0,-0.91075,0.00027,3.01849]
[1776739131128,32.05,75680.72,0.0,-0.91234,0.00027,2.97825]
[1776739137169,32.07,75679.69,0.0,-0.91249,0.00027,2.97444]
[1776739142207,32.08,75692.97,0.0,-0.90883,0.00027,3.06698]
[1776739147239,32.09,75692.92,0.0,-0.90878,0.00027,3.06812]
[1776739150263,32.1,75685.03,0.0,-0.91088,0.00027,3.01517]
[1776739151268,32.1,75679.83,0.0,-0.91225,0.00027,2.98032]
[1776739156308,32.11,75678.35,0.0,-0.91256,0.00026,2.97241]
[1776739161341,32.12,75682.19,0.0,-0.91147,0.00027,3.00035]
[1776739166375,32.14,75683.34,0.0,-0.91108,0.00027,3.01004]
[1776739172419,32.15,75682.91,0.0,-0.91145,0.00027,2.99603]
[1776739177453,32.16,75680.29,0.0,-0.91207,0.00027,2.98027]
[1776739182488,32.17,75681.92,0.0,-0.91156,0.00027,2.99326]
[1776739187524,32.18,75683.47,0.0,-0.91108,0.00027,3.00558]
[1776739191552,32.19,75675.48,0.0,-0.91313,0.00026,2.9532]
[1776739194598,32.2,75664.53,0.0,-0.91594,0.00026,2.88114]
[1776739199610,32.21,75662.8,0.0,-0.9163,0.00026,2.87173]
[1776739204668,32.23,75670.34,0.0,-0.91425,0.00026,2.92468]
[1776739206661,32.23,75672.21,0.0,-0.91372,0.00026,2.93815]
[1776739211696,32.25,75673.01,0.0,-0.91342,0.00026,2.94581]
[1776739216732,32.26,75675.88,0.0,-0.91258,0.00026,2.9672]
[1776739221767,32.27,75676.98,0.0,-0.91221,0.00026,2.97658]
[1776739223781,32.27,75671.96,0.0,-0.9135,0.00026,2.94368]
[1776739224808,32.28,75663.86,0.0,-0.91559,0.00026,2.89012]
[1776739226802,32.28,75659.56,0.0,-0.91668,0.00025,2.86184]
[1776739228815,32.28,75652.07,0.0,-0.91855,0.00025,2.81296]
[1776739233853,32.29,75651.94,0.0,-0.91887,0.00025,2.80037]
[1776739239900,32.3,75652.74,0.0,-0.91861,0.00025,2.80719]
[1776739244954,32.3,75650.83,0.0,-0.91903,0.00025,2.79604]
[1776739249969,32.31,75649.01,0.0,-0.91943,0.00025,2.78562]
[1776739255027,32.32,75652.3,0.0,-0.91855,0.00025,2.80863]
[1776739260045,32.33,75648.64,0.0,-0.9194,0.00025,2.78622]
[1776739261050,32.33,75641.92,0.0,-0.92105,0.00024,2.74292]
[1776739262084,32.33,75640.88,0.0,-0.92129,0.00024,2.73658]
[1776739265077,32.34,75646.71,0.0,-0.91981,0.00025,2.77546]
[1776739270111,32.35,75648.5,0.0,-0.91931,0.00025,2.78864]
[1776739275181,32.36,75645.43,0.0,-0.92002,0.00025,2.77012]
[1776739280181,32.37,75645.68,0.0,-0.9199,0.00025,2.77324]
[1776739285271,32.38,75645.97,0.0,-0.91976,0.00025,2.77688]
[1776739287231,32.38,75653.89,0.0,-0.91777,0.00025,2.82884]
[1776739288237,32.38,75656.47,0.0,-0.91712,0.00025,2.84597]
[1776739291257,32.39,75660.02,0.0,-0.91648,0.00025,2.85797]
[1776739298307,32.41,75659.81,0.0,-0.9164,0.00025,2.86017]
[1776739303344,32.43,75658.96,0.0,-0.91651,0.00025,2.85712]
[1776739308378,32.44,75658.55,0.0,-0.91652,0.00025,2.85691]
[1776739312460,32.45,75667.66,0.0,-0.91411,0.00026,2.91894]
[1776739318507,32.47,75667.0,0.0,-0.91419,0.00026,2.91682]
[1776739324493,32.48,75666.98,0.0,-0.91408,0.00026,2.91951]
[1776739330532,32.5,75669.9,0.0,-0.91319,0.00026,2.94244]
[1776739333553,32.51,75659.09,0.0,-0.91592,0.00026,2.87229]
[1776739338647,32.53,75656.11,0.0,-0.91658,0.00025,2.85515]
[1776739345637,32.55,75656.4,0.0,-0.91638,0.00025,2.86041]
[1776739350672,32.56,75659.54,0.0,-0.91549,0.00026,2.88335]
[1776739353753,32.57,75666.55,0.0,-0.91397,0.00026,2.91779]
[1776739354712,32.57,75666.41,0.0,-0.91399,0.00026,2.91724]
[1776739358728,32.58,75671.42,0.0,-0.91263,0.00026,2.95187]
[1776739361750,32.59,75679.82,0.0,-0.91035,0.00027,3.00938]
[1776739367792,32.6,75673.64,0.0,-0.91188,0.00026,2.97083]
[1776739368799,32.6,75657.08,0.0,-0.91617,0.00025,2.86146]
[1776739373921,32.62,75657.65,0.0,-0.91593,0.00025,2.86742]
[1776739379877,32.63,75658.27,0.0,-0.91567,0.00026,2.87417]
[1776739383995,32.64,75648.47,0.0,-0.91807,0.00025,2.81198]
[1776739384913,32.65,75648.47,0.0,-0.91805,0.00025,2.81253]
[1776739389947,32.66,75652.04,0.0,-0.91706,0.00025,2.83841]
[1776739394982,32.68,75655.05,0.0,-0.9162,0.00025,2.86053]
[1776739400017,32.69,75655.07,0.0,-0.9161,0.00025,2.86301]
[1776739406060,32.71,75654.54,0.0,-0.91613,0.00025,2.86233]
[1776739407066,32.71,75661.9,0.0,-0.91423,0.00026,2.91108]
[1776739408073,32.71,75664.76,0.0,-0.91347,0.00026,2.93033]
[1776739411095,32.72,75665.7,0.0,-0.91353,0.00026,2.9243]
[1776739419150,32.74,75665.72,0.0,-0.91342,0.00026,2.92717]
[1776739424276,32.75,75667.96,0.0,-0.91277,0.00026,2.94359]
[1776739431234,32.76,75669.57,0.0,-0.91227,0.00026,2.95629]
[1776739436269,32.77,75669.07,0.0,-0.91234,0.00026,2.95436]
[1776739442317,32.78,75668.54,0.0,-0.91242,0.00026,2.95249]
[1776739444326,32.78,75677.35,0.0,-0.91007,0.00027,3.0116]
[1776739444420,32.78,75677.59,0.0,-0.91,0.00027,3.01338]
[1776739449367,32.78,75670.07,0.0,-0.91196,0.00026,2.96404]
[1776739453396,32.79,75665.69,0.0,-0.91305,0.00026,2.93637]
[1776739458431,32.8,75664.93,0.0,-0.91319,0.00026,2.93288]
[1776739463467,32.81,75669.09,0.0,-0.91205,0.00026,2.96182]
[1776739468501,32.82,75667.61,0.0,-0.91237,0.00026,2.95352]
[1776739473537,32.83,75669.27,0.0,-0.91222,0.00026,2.95271]
[1776739474634,32.83,75622.43,0.0,-0.92387,0.00024,2.65056]
[1776739476565,32.83,75623.48,0.0,-0.9236,0.00024,2.65785]
[1776739481604,32.85,75623.97,0.0,-0.92339,0.00024,2.66334]
[1776739483618,32.85,75596.53,0.0,-0.92965,0.00022,2.49429]
[1776739488654,32.86,75602.57,0.0,-0.92826,0.00022,2.53247]
[1776739493688,32.87,75599.17,0.0,-0.92897,0.00022,2.51298]
[1776739498723,32.89,75603.32,0.0,-0.92793,0.00023,2.54142]
[1776739503758,32.9,75607.47,0.0,-0.92688,0.00023,2.56975]
[1776739508794,32.92,75609.3,0.0,-0.92636,0.00023,2.58377]
[1776739513828,32.94,75607.85,0.0,-0.92659,0.00023,2.57755]
[1776739521884,32.96,75606.41,0.0,-0.92675,0.00023,2.57323]
[1776739526919,32.98,75602.32,0.0,-0.92757,0.00023,2.55102]
[1776739531955,33.0,75596.93,0.0,-0.92898,0.00022,2.50864]
[1776739535060,33.01,75588.36,0.0,-0.9308,0.00022,2.45889]
[1776739535983,33.02,75588.36,0.0,-0.93077,0.00022,2.45964]
[1776739541019,33.03,75589.0,0.0,-0.93056,0.00022,2.46535]
[1776739546053,33.04,75590.36,0.0,-0.9302,0.00022,2.47533]
[1776739548067,33.05,75603.35,0.0,-0.92725,0.00023,2.55551]
[1776739549074,33.05,75613.56,0.0,-0.9249,0.00023,2.61894]
[1776739554110,33.06,75618.31,0.0,-0.9237,0.00023,2.65071]
[1776739559145,33.08,75622.25,0.0,-0.92266,0.00024,2.6784]
[1776739562178,33.09,75629.56,0.0,-0.92085,0.00024,2.72613]
[1776739563172,33.1,75639.18,0.0,-0.91848,0.00025,2.78794]
[1776739564181,33.1,75642.21,0.0,-0.91771,0.00025,2.80789]
[1776739569224,33.11,75642.2,0.0,-0.91761,0.00025,2.81041]
[1776739573248,33.13,75634.41,0.0,-0.91944,0.00024,2.76282]
[1776739578281,33.15,75637.07,0.0,-0.91868,0.00025,2.78269]
[1776739583320,33.16,75637.24,0.0,-0.91853,0.00025,2.78656]
[1776739588352,33.18,75637.73,0.0,-0.9183,0.00025,2.79242]
[1776739593387,33.2,75634.77,0.0,-0.91926,0.00024,2.76312]
[1776739595492,33.2,75623.82,0.0,-0.92186,0.00024,2.69517]
[1776739597415,33.21,75626.67,0.0,-0.92113,0.00024,2.71433]
[1776739602451,33.23,75628.01,0.0,-0.92068,0.00024,2.72596]
[1776739607488,33.25,75630.32,0.0,-0.92001,0.00024,2.74364]
[1776739612520,33.27,75632.18,0.0,-0.91944,0.00024,2.75836]
[1776739617647,33.28,75631.36,0.0,-0.91953,0.00024,2.75604]
[1776739623602,33.3,75638.4,0.0,-0.91767,0.00025,2.80415]
[1776739629644,33.32,75636.7,0.0,-0.91798,0.00025,2.7963]
[1776739634681,33.34,75638.15,0.0,-0.91752,0.00025,2.80793]
[1776739639714,33.35,75644.71,0.0,-0.9158,0.00025,2.85219]
[1776739640812,33.36,75644.17,0.0,-0.9159,0.00025,2.84949]
[1776739646763,33.37,75646.02,0.0,-0.91537,0.00025,2.86327]
[1776739651799,33.38,75651.12,0.0,-0.91434,0.00025,2.88477]
[1776739656833,33.39,75649.68,0.0,-0.91465,0.00025,2.87693]
[1776739661868,33.4,75653.91,0.0,-0.91352,0.00026,2.90553]
[1776739667913,33.41,75652.16,0.0,-0.91391,0.00026,2.89555]
[1776739672946,33.41,75653.86,0.0,-0.91344,0.00026,2.90758]
[1776739677984,33.42,75649.85,0.0,-0.91442,0.00025,2.88277]
[1776739678990,33.42,75639.79,0.0,-0.91693,0.00025,2.81867]
[1776739683023,33.43,75636.42,0.0,-0.9177,0.00025,2.7988]
[1776739684030,33.43,75628.54,0.0,-0.91961,0.00024,2.74948]
[1776739689066,33.45,75625.69,0.0,-0.92019,0.00024,2.73426]
[1776739694100,33.47,75626.11,0.0,-0.91999,0.00024,2.73956]
[1776739700148,33.49,75628.96,0.0,-0.91918,0.00024,2.76059]
[1776739701154,33.49,75636.35,0.0,-0.91735,0.00025,2.80777]
[1776739704175,33.5,75642.67,0.0,-0.91572,0.00025,2.84955]
[1776739705263,33.5,75637.46,0.0,-0.91699,0.00025,2.81704]
[1776739708204,33.52,75635.42,0.0,-0.9174,0.00025,2.80638]
[1776739713238,33.54,75630.76,0.0,-0.91873,0.00024,2.76777]
[1776739719282,33.57,75630.14,0.0,-0.91868,0.00024,2.76892]
[1776739724317,33.6,75631.01,0.0,-0.91831,0.00024,2.77856]
[1776739731366,33.63,75633.69,0.0,-0.91743,0.00025,2.80114]
[1776739736401,33.65,75632.79,0.0,-0.91754,0.00025,2.79842]
[1776739742443,33.67,75633.26,0.0,-0.91731,0.00025,2.80415]
[1776739747479,33.68,75633.17,0.0,-0.91725,0.00025,2.80586]
[1776739757628,33.71,75634.96,0.0,-0.91663,0.00025,2.82168]
[1776739763590,33.73,75635.37,0.0,-0.91642,0.00025,2.82685]
[1776739768625,33.74,75640.56,0.0,-0.91504,0.00025,2.86222]
[1776739770639,33.75,75642.83,0.0,-0.91441,0.00025,2.87805]
[1776739771646,33.75,75643.55,0.0,-0.91455,0.00025,2.86995]
[1776739776682,33.77,75643.07,0.0,-0.91454,0.00025,2.87019]
[1776739781719,33.8,75643.63,0.0,-0.91427,0.00025,2.87705]
[1776739790783,33.83,75641.87,0.0,-0.91448,0.00025,2.87167]
[1776739795856,33.85,75645.75,0.0,-0.91337,0.00025,2.89961]
[1776739796830,33.86,75628.32,0.0,-0.91769,0.00024,2.78991]
[1776739797834,33.86,75597.7,0.0,-0.9249,0.00023,2.60157]
[1776739798840,33.86,75597.03,0.0,-0.92504,0.00023,2.59792]
[1776739802875,33.87,75605.36,0.0,-0.92306,0.00023,2.6502]
[1776739803878,33.87,75610.25,0.0,-0.92191,0.00023,2.68051]
[1776739805927,33.88,75614.31,0.0,-0.92091,0.00024,2.70644]
[1776739806940,33.88,75629.63,0.0,-0.91718,0.00025,2.8028]
[1776739807946,33.89,75627.25,0.0,-0.91773,0.00024,2.78867]
[1776739810970,33.9,75619.26,0.0,-0.91958,0.00024,2.74092]
[1776739811980,33.91,75616.2,0.0,-0.92027,0.00024,2.72305]
[1776739817020,33.93,75612.96,0.0,-0.92093,0.00024,2.70596]
[1776739820055,33.94,75607.87,0.0,-0.92208,0.00023,2.67587]
[1776739825111,33.96,75610.22,0.0,-0.92138,0.00024,2.69408]
[1776739828117,33.97,75619.59,0.0,-0.91909,0.00024,2.75376]
[1776739833152,33.99,75618.91,0.0,-0.91948,0.00024,2.7391]
[1776739838186,34.0,75622.71,0.0,-0.91846,0.00024,2.76536]
[1776739843222,34.02,75623.07,0.0,-0.91827,0.00024,2.77022]
[1776739848257,34.04,75625.38,0.0,-0.91761,0.00024,2.78723]
[1776739853301,34.05,75622.96,0.0,-0.91809,0.00024,2.77482]
[1776739859333,34.06,75627.56,0.0,-0.91691,0.00024,2.80514]
[1776739864369,34.07,75629.33,0.0,-0.91645,0.00025,2.81694]
[1776739869427,34.07,75629.49,0.0,-0.91638,0.00025,2.81863]
[1776739874439,34.08,75629.94,0.0,-0.91624,0.00025,2.82221]
[1776739879474,34.08,75631.4,0.0,-0.91585,0.00025,2.83209]
[1776739882496,34.09,75626.07,0.0,-0.91714,0.00024,2.79917]
[1776739887552,34.09,75627.46,0.0,-0.91676,0.00025,2.80891]
[1776739892565,34.1,75627.35,0.0,-0.9171,0.00024,2.79588]
[1776739897600,34.1,75627.72,0.0,-0.91696,0.00024,2.79924]
[1776739904651,34.11,75627.06,0.0,-0.91707,0.00024,2.79663]
[1776739911698,34.12,75627.43,0.0,-0.91692,0.00024,2.80044]
[1776739916769,34.13,75633.9,0.0,-0.91529,0.00025,2.84186]
[1776739926839,34.14,75629.86,0.0,-0.91623,0.00025,2.81781]
[1776739932845,34.15,75634.61,0.0,-0.91497,0.00025,2.84993]
[1776739937880,34.17,75630.0,0.0,-0.91601,0.00025,2.82342]
[1776739942915,34.18,75627.4,0.0,-0.91655,0.00025,2.80979]
[1776739947951,34.2,75627.17,0.0,-0.9165,0.00025,2.81106]
[1776739952986,34.22,75625.23,0.0,-0.91721,0.00024,2.78844]
[1776739958021,34.24,75625.88,0.0,-0.91693,0.00024,2.79537]
[1776739963058,34.25,75628.52,0.0,-0.91618,0.00025,2.81458]
[1776739969098,34.27,75626.41,0.0,-0.91657,0.00024,2.80462]
[1776739975151,34.3,75622.56,0.0,-0.91738,0.00024,2.78387]
[1776739980181,34.31,75624.67,0.0,-0.91677,0.00024,2.79957]
[1776739985215,34.33,75625.13,0.0,-0.91656,0.00024,2.80475]
[1776739991260,34.34,75627.01,0.0,-0.91601,0.00025,2.81874]
[1776739996292,34.35,75630.69,0.0,-0.91505,0.00025,2.84304]
[1776740001327,34.36,75630.5,0.0,-0.915,0.00025,2.84418]
[1776740004350,34.37,75623.43,0.0,-0.91668,0.00024,2.80166]
[1776740009384,34.39,75624.35,0.0,-0.91635,0.00024,2.81005]
[1776740015426,34.41,75624.73,0.0,-0.91648,0.00024,2.80224]
[1776740020462,34.43,75625.73,0.0,-0.91613,0.00025,2.81111]
[1776740025496,34.44,75627.56,0.0,-0.91558,0.00025,2.825]
[1776740031539,34.46,75626.32,0.0,-0.91577,0.00025,2.8202]
[1776740036573,34.48,75624.7,0.0,-0.91607,0.00024,2.81254]
[1776740041608,34.49,75624.42,0.0,-0.91605,0.00024,2.81316]
[1776740044629,34.5,75606.72,0.0,-0.92024,0.00024,2.70603]
[1776740051678,34.52,75606.5,0.0,-0.92021,0.00024,2.70668]
[1776740056714,34.53,75610.56,0.0,-0.91919,0.00024,2.73287]
[1776740062755,34.55,75608.34,0.0,-0.91957,0.00024,2.72306]
[1776740067921,34.57,75606.28,0.0,-0.91994,0.00024,2.71361]
[1776740071818,34.59,75608.23,0.0,-0.91973,0.00024,2.71469]
[1776740076853,34.6,75611.37,0.0,-0.91887,0.00024,2.73677]
[1776740088062,34.65,75612.49,0.0,-0.91835,0.00024,2.74995]
[1776740093973,34.66,75614.17,0.0,-0.91789,0.00024,2.76177]
[1776740099012,34.66,75616.15,0.0,-0.91736,0.00024,2.77519]
[1776740100024,34.67,75629.92,0.0,-0.91396,0.00025,2.86083]
[1776740101030,34.67,75629.92,0.0,-0.91395,0.00025,2.86129]
[1776740102036,34.67,75627.1,0.0,-0.91463,0.00025,2.84417]
[1776740103044,34.67,75614.71,0.0,-0.91765,0.00024,2.76785]
[1776740104052,34.67,75608.76,0.0,-0.91906,0.00024,2.7317]
[1776740105061,34.68,75607.72,0.0,-0.9193,0.00024,2.72561]
[1776740110094,34.69,75609.21,0.0,-0.91885,0.00024,2.73702]
[1776740115128,34.71,75608.83,0.0,-0.91882,0.00024,2.73777]
[1776740120163,34.73,75616.88,0.0,-0.91677,0.00024,2.78994]
[1776740125198,34.74,75611.93,0.0,-0.91789,0.00024,2.76149]
[1776740130234,34.75,75610.19,0.0,-0.91828,0.00024,2.75167]
[1776740131240,34.75,75610.91,0.0,-0.91845,0.00024,2.74288]
[1776740138289,34.76,75614.32,0.0,-0.91753,0.00024,2.7662]
[1776740141319,34.77,75609.15,0.0,-0.91871,0.00024,2.73625]
[1776740144331,34.79,75609.52,0.0,-0.91855,0.00024,2.74018]
[1776740150507,34.81,75614.41,0.0,-0.91722,0.00024,2.77394]
[1776740156419,34.83,75618.32,0.0,-0.91617,0.00024,2.80065]
[1776740161453,34.83,75618.38,0.0,-0.91613,0.00024,2.8017]
[1776740169508,34.85,75619.25,0.0,-0.91579,0.00024,2.81023]
[1776740174544,34.87,75620.18,0.0,-0.91547,0.00024,2.81833]
[1776740179581,34.88,75619.7,0.0,-0.91549,0.00024,2.81774]
[1776740184617,34.9,75618.02,0.0,-0.9158,0.00024,2.80979]
[1776740189651,34.92,75617.32,0.0,-0.91588,0.00024,2.80792]
[1776740194693,34.93,75617.72,0.0,-0.91603,0.00024,2.79938]
[1776740200856,34.95,75618.31,0.0,-0.91577,0.00024,2.80596]
[1776740206770,34.97,75619.23,0.0,-0.91543,0.00024,2.81452]
[1776740211806,34.99,75620.03,0.0,-0.91514,0.00024,2.82178]
[1776740216840,35.0,75621.29,0.0,-0.91474,0.00025,2.8318]
[1776740221877,35.01,75621.78,0.0,-0.91453,0.00025,2.83701]
[1776740226911,35.03,75622.2,0.0,-0.91434,0.00025,2.84175]
[1776740231945,35.04,75622.82,0.0,-0.9141,0.00025,2.84766]
[1776740237988,35.06,75622.28,0.0,-0.91414,0.00025,2.84679]
[1776740243153,35.07,75624.53,0.0,-0.9135,0.00025,2.86264]
[1776740250074,35.09,75625.22,0.0,-0.91323,0.00025,2.8695]
[1776740253223,35.1,75628.6,0.0,-0.9127,0.00025,2.87789]
[1776740260143,35.11,75627.74,0.0,-0.91282,0.00025,2.87499]
[1776740265178,35.12,75626.3,0.0,-0.9131,0.00025,2.86781]
[1776740270213,35.13,75627.16,0.0,-0.91282,0.00025,2.8748]
[1776740274241,35.14,75634.01,0.0,-0.91105,0.00025,2.91847]
[1776740278268,35.15,75628.87,0.0,-0.9123,0.00025,2.88768]
[1776740283433,35.16,75628.81,0.0,-0.91225,0.00025,2.88884]
[1776740289346,35.17,75628.84,0.0,-0.91217,0.00025,2.89085]
[1776740294381,35.18,75627.02,0.0,-0.91256,0.00025,2.88117]
[1776740299417,35.19,75627.83,0.0,-0.9123,0.00025,2.88775]
[1776740304452,35.2,75625.53,0.0,-0.91281,0.00025,2.87508]
[1776740310494,35.21,75625.47,0.0,-0.91277,0.00025,2.87595]
[1776740311500,35.21,75626.03,0.0,-0.91299,0.00025,2.86576]
[1776740317543,35.21,75625.66,0.0,-0.91309,0.00025,2.86334]
[1776740323716,35.22,75625.74,0.0,-0.913,0.00025,2.86554]
[1776740329631,35.23,75622.29,0.0,-0.91377,0.00025,2.84648]
[1776740334663,35.25,75617.51,0.0,-0.91487,0.00024,2.81913]
[1776740340707,35.26,75615.79,0.0,-0.91519,0.00024,2.81101]
[1776740345742,35.28,75617.69,0.0,-0.91465,0.00024,2.82447]
[1776740351784,35.29,75617.47,0.0,-0.91462,0.00024,2.82522]
[1776740353930,35.29,75612.27,0.0,-0.91586,0.00024,2.79431]
[1776740360848,35.31,75610.77,0.0,-0.91611,0.00024,2.78799]
[1776740365882,35.33,75609.73,0.0,-0.91628,0.00024,2.78367]
[1776740371929,35.34,75609.97,0.0,-0.91649,0.00024,2.77395]
[1776740379981,35.36,75609.88,0.0,-0.91638,0.00024,2.77656]
[1776740387035,35.38,75611.29,0.0,-0.91593,0.00024,2.78774]
[1776740390055,35.38,75604.58,0.0,-0.91751,0.00024,2.74806]
[1776740392071,35.39,75599.98,0.0,-0.9186,0.00024,2.72067]
[1776740394219,35.39,75589.62,0.0,-0.921,0.00023,2.6593]
[1776740395092,35.39,75589.62,0.0,-0.92099,0.00023,2.65948]
[1776740400125,35.4,75590.79,0.0,-0.92067,0.00023,2.66773]
[1776740404293,35.4,75582.73,0.0,-0.92249,0.00023,2.62088]
[1776740410209,35.41,75583.11,0.0,-0.92236,0.00023,2.62429]
[1776740415244,35.41,75582.65,0.0,-0.92246,0.00023,2.62169]
[1776740420279,35.41,75580.12,0.0,-0.92305,0.00023,2.6064]
[1776740425315,35.4,75579.9,0.0,-0.92312,0.00023,2.60477]
[1776740426322,35.4,75574.83,0.0,-0.92426,0.00022,2.57515]
[1776740431357,35.4,75575.24,0.0,-0.92451,0.00022,2.56423]
[1776740436391,35.4,75573.76,0.0,-0.92484,0.00022,2.55559]
[1776740441427,35.4,75573.01,0.0,-0.92501,0.00022,2.55132]
[1776740446461,35.4,75568.3,0.0,-0.92604,0.00022,2.52422]
[1776740449483,35.41,75567.49,0.0,-0.92621,0.00022,2.51977]
[1776740454656,35.41,75567.76,0.0,-0.92614,0.00022,2.5217]
[1776740460560,35.41,75566.16,0.0,-0.92647,0.00022,2.51304]
[1776740465599,35.41,75569.33,0.0,-0.92576,0.00022,2.5317]
[1776740470636,35.42,75575.93,0.0,-0.92427,0.00022,2.57042]
[1776740474804,35.42,75585.52,0.0,-0.92209,0.00023,2.62693]
[1776740478696,35.42,75576.52,0.0,-0.92411,0.00022,2.5747]
[1776740479704,35.42,75571.88,0.0,-0.92514,0.00022,2.54779]
[1776740484876,35.42,75572.25,0.0,-0.92505,0.00022,2.55017]
[1776740490781,35.43,75577.65,0.0,-0.92384,0.00022,2.58169]
[1776740491786,35.43,75578.29,0.0,-0.92404,0.00022,2.5722]
[1776740496821,35.43,75588.59,0.0,-0.9217,0.00023,2.63266]
[1776740498835,35.43,75596.6,0.0,-0.91983,0.00023,2.68037]
[1776740500849,35.43,75590.85,0.0,-0.92115,0.00023,2.6467]
[1776740505884,35.44,75586.12,0.0,-0.9222,0.00023,2.61982]
[1776740509913,35.44,75580.79,0.0,-0.92342,0.00023,2.58828]
[1776740511926,35.44,75575.39,0.0,-0.92463,0.00022,2.55681]
[1776740516964,35.44,75571.89,0.0,-0.92541,0.00022,2.5365]
[1776740517969,35.44,75565.71,0.0,-0.92677,0.00022,2.50101]
[1776740523003,35.44,75565.41,0.0,-0.92682,0.00022,2.49957]
[1776740528039,35.44,75565.18,0.0,-0.92686,0.00022,2.49853]
[1776740534081,35.44,75561.44,0.0,-0.92765,0.00022,2.47766]
[1776740539119,35.45,75559.67,0.0,-0.92802,0.00022,2.46811]
[1776740544179,35.45,75533.07,0.0,-0.93355,0.0002,2.31982]
[1776740545308,35.45,75501.69,0.0,-0.93964,0.00019,2.15169]
[1776740547190,35.46,75491.5,0.0,-0.94152,0.00018,2.09862]
[1776740548198,35.46,75490.51,0.0,-0.94169,0.00018,2.09379]
[1776740549205,35.46,75496.44,0.0,-0.94058,0.00019,2.12526]
[1776740550211,35.47,75515.37,0.0,-0.93697,0.00019,2.22611]
[1776740551219,35.47,75518.41,0.0,-0.93668,0.0002,2.2303]
[1776740556256,35.48,75522.73,0.0,-0.93576,0.0002,2.25551]
[1776740557260,35.48,75535.5,0.0,-0.93319,0.0002,2.32563]
[1776740558267,35.49,75539.07,0.0,-0.93245,0.00021,2.34566]
[1776740559275,35.49,75542.85,0.0,-0.93166,0.00021,2.36684]
[1776740560281,35.49,75548.62,0.0,-0.93045,0.00021,2.39922]
[1776740561289,35.49,75556.4,0.0,-0.9288,0.00021,2.44322]
[1776740563302,35.49,75549.32,0.0,-0.9303,0.00021,2.40337]
[1776740564311,35.49,75548.26,0.0,-0.93052,0.00021,2.39749]
[1776740565452,35.49,75540.86,0.0,-0.93206,0.00021,2.35626]
[1776740568351,35.49,75540.88,0.0,-0.93204,0.00021,2.35672]
[1776740573374,35.5,75539.92,0.0,-0.93222,0.00021,2.35196]
[1776740575525,35.5,75527.15,0.0,-0.93479,0.0002,2.28222]
[1776740577401,35.5,75523.96,0.0,-0.93541,0.0002,2.26511]
[1776740582443,35.51,75524.95,0.0,-0.93517,0.0002,2.27175]
[1776740587474,35.52,75527.78,0.0,-0.93457,0.0002,2.28806]
[1776740591503,35.52,75533.15,0.0,-0.93346,0.0002,2.31834]
[1776740593516,35.53,75528.09,0.0,-0.93446,0.0002,2.29112]
[1776740594524,35.53,75533.63,0.0,-0.93334,0.0002,2.32165]
[1776740599558,35.53,75530.59,0.0,-0.93392,0.0002,2.30591]
[1776740601572,35.54,75525.11,0.0,-0.93499,0.0002,2.27654]
[1776740604593,35.54,75530.54,0.0,-0.93389,0.0002,2.30666]
[1776740609628,35.55,75532.09,0.0,-0.93353,0.0002,2.31648]
[1776740611644,35.55,75537.73,0.0,-0.9327,0.0002,2.33505]
[1776740615811,35.56,75547.28,0.0,-0.9307,0.00021,2.38861]
[1776740616678,35.56,75546.99,0.0,-0.93076,0.00021,2.38708]
[1776740617686,35.56,75554.67,0.0,-0.92914,0.00021,2.43016]
[1776740620708,35.56,75563.26,0.0,-0.9273,0.00022,2.47874]
[1776740625882,35.55,75559.39,0.0,-0.92815,0.00021,2.45638]
[1776740631790,35.55,75561.49,0.0,-0.92771,0.00022,2.46799]
[1776740636822,35.55,75561.25,0.0,-0.92777,0.00022,2.46642]
[1776740641858,35.55,75568.5,0.0,-0.9262,0.00022,2.50756]
[1776740646023,35.55,75573.78,0.0,-0.92505,0.00022,2.53754]
[1776740648907,35.54,75578.97,0.0,-0.9239,0.00022,2.56716]
[1776740653943,35.54,75577.17,0.0,-0.92433,0.00022,2.55601]
[1776740656095,35.54,75569.68,0.0,-0.926,0.00022,2.51265]
[1776740657970,35.54,75567.7,0.0,-0.92644,0.00022,2.5012]
[1776740663005,35.54,75565.39,0.0,-0.92695,0.00022,2.48785]
[1776740668040,35.53,75569.63,0.0,-0.92603,0.00022,2.51182]
[1776740671062,35.53,75574.65,0.0,-0.92528,0.00022,2.52717]
[1776740676245,35.53,75578.34,0.0,-0.92449,0.00022,2.54782]
[1776740682139,35.51,75579.26,0.0,-0.92436,0.00022,2.55111]
[1776740687173,35.5,75578.56,0.0,-0.92462,0.00022,2.54439]
[1776740692208,35.48,75578.31,0.0,-0.92478,0.00022,2.54029]
[1776740696389,35.42,75606.73,0.0,-0.91858,0.00024,2.69864]
[1776740697244,35.41,75606.73,0.0,-0.91861,0.00024,2.69788]
[1776740701271,35.39,75613.63,0.0,-0.91708,0.00024,2.73604]
[1776740702299,35.39,75605.98,0.0,-0.91894,0.00024,2.68939]
[1776740704299,35.38,75602.94,0.0,-0.91972,0.00024,2.66974]
[1776740705306,35.37,75594.7,0.0,-0.92167,0.00023,2.62028]
[1776740706465,35.37,75588.47,0.0,-0.92313,0.00023,2.58303]
[1776740708335,35.36,75582.29,0.0,-0.92457,0.00022,2.54581]
[1776740709344,35.36,75570.37,0.0,-0.92723,0.00022,2.47659]
[1776740711357,35.35,75564.6,0.0,-0.92851,0.00022,2.44284]
[1776740716547,35.34,75563.27,0.0,-0.92887,0.00021,2.43336]
[1776740722435,35.32,75563.85,0.0,-0.92883,0.00022,2.43445]
[1776740727470,35.31,75563.58,0.0,-0.92896,0.00021,2.43115]
[1776740733512,35.3,75565.38,0.0,-0.92899,0.00022,2.42619]
[1776740738547,35.29,75565.07,0.0,-0.92912,0.00021,2.42271]
[1776740744589,35.27,75564.5,0.0,-0.92932,0.00021,2.41743]
[1776740749625,35.26,75564.45,0.0,-0.9294,0.00021,2.41545]
[1776740756673,35.25,75563.82,0.0,-0.92962,0.00021,2.40955]
[1776740761716,35.23,75563.95,0.0,-0.92966,0.00021,2.40862]
[1776740763725,35.23,75576.88,0.0,-0.92687,0.00022,2.48179]
[1776740764732,35.23,75586.78,0.0,-0.92468,0.00023,2.5387]
[1776740765743,35.22,75589.33,0.0,-0.92413,0.00023,2.55305]
[1776740766749,35.22,75595.15,0.0,-0.92282,0.00023,2.58663]
[1776740767754,35.22,75596.56,0.0,-0.92252,0.00023,2.59433]
[1776740772791,35.19,75598.43,0.0,-0.92221,0.00023,2.6022]
[1776740774802,35.18,75592.97,0.0,-0.92354,0.00023,2.56816]
[1776740778831,35.16,75599.14,0.0,-0.92222,0.00023,2.60199]
[1776740783865,35.14,75594.88,0.0,-0.92333,0.00023,2.57352]
[1776740788900,35.01,75590.47,0.0,-0.92512,0.00023,2.5275]
[1776740791922,35.0,75592.82,0.0,-0.92501,0.00023,2.52624]
[1776740797115,34.85,75598.05,0.0,-0.92471,0.00023,2.53409]
[1776740801990,34.83,75603.62,0.0,-0.92354,0.00023,2.56426]
[1776740807185,34.81,75603.66,0.0,-0.92364,0.00023,2.56169]
[1776740813068,34.79,75602.81,0.0,-0.92396,0.00023,2.55344]
[1776740818103,34.77,75603.22,0.0,-0.92396,0.00023,2.55336]
[1776740822140,34.76,75598.93,0.0,-0.92502,0.00023,2.52611]
[1776740823141,34.76,75589.9,0.0,-0.92707,0.00022,2.47282]
[1776740828179,34.75,75588.61,0.0,-0.92742,0.00022,2.46372]
[1776740833220,34.73,75589.12,0.0,-0.92738,0.00022,2.46496]
[1776740838255,34.72,75589.0,0.0,-0.92747,0.00022,2.4626]
[1776740843289,34.71,75592.95,0.0,-0.92665,0.00022,2.48397]
[1776740849331,34.7,75595.2,0.0,-0.92623,0.00023,2.49486]
[1776740851346,34.69,75595.69,0.0,-0.9265,0.00023,2.48372]
[1776740856381,34.68,75597.1,0.0,-0.92625,0.00023,2.49008]
[1776740860408,34.67,75602.58,0.0,-0.92507,0.00023,2.52067]
[1776740865446,34.65,75600.32,0.0,-0.92567,0.00023,2.50514]
[1776740870478,34.64,75603.05,0.0,-0.92513,0.00023,2.51922]
[1776740875514,34.63,75608.33,0.0,-0.924,0.00023,2.5483]
[1776740880547,34.61,75609.54,0.0,-0.92381,0.00023,2.55318]
[1776740885585,34.6,75608.31,0.0,-0.92418,0.00023,2.54361]
[1776740890621,34.58,75614.81,0.0,-0.92275,0.00023,2.5802]
[1776740895654,34.56,75615.36,0.0,-0.92272,0.00024,2.58105]
[1776740900689,34.55,75615.78,0.0,-0.92272,0.00024,2.58116]
[1776740905730,34.53,75619.27,0.0,-0.92199,0.00024,2.59972]
[1776740910763,34.52,75620.13,0.0,-0.92189,0.00024,2.60236]
[1776740911771,34.51,75621.03,0.0,-0.92205,0.00024,2.59381]
[1776740915799,34.5,75626.14,0.0,-0.92091,0.00024,2.62262]
[1776740920835,34.48,75624.24,0.0,-0.92147,0.00024,2.60846]
[1776740925873,34.47,75625.23,0.0,-0.92134,0.00024,2.61195]
[1776740930904,34.45,75627.86,0.0,-0.92081,0.00024,2.62531]
[1776740935939,34.43,75628.49,0.0,-0.92078,0.00024,2.62602]
[1776740940976,34.41,75628.13,0.0,-0.92095,0.00024,2.62173]
[1776740946010,34.39,75626.32,0.0,-0.9215,0.00024,2.60777]
[1776740947018,34.39,75620.23,0.0,-0.92297,0.00024,2.57054]
[1776740948198,34.39,75615.95,0.0,-0.92399,0.00023,2.54445]
[1776740954070,34.37,75616.42,0.0,-0.92397,0.00023,2.54493]
[1776740959104,34.37,75616.77,0.0,-0.92392,0.00023,2.54632]
[1776740964139,34.37,75615.29,0.0,-0.92426,0.00023,2.53755]
[1776740970194,34.37,75617.45,0.0,-0.92375,0.00023,2.55049]
[1776740974222,34.37,75608.98,0.0,-0.92607,0.00023,2.48668]
[1776740979257,34.37,75608.6,0.0,-0.92614,0.00023,2.48478]
[1776740984293,34.38,75605.92,0.0,-0.92674,0.00023,2.46935]
[1776740989328,34.38,75605.88,0.0,-0.92673,0.00023,2.46957]
[1776740994363,34.38,75607.27,0.0,-0.92639,0.00023,2.47827]
[1776741002421,34.39,75610.19,0.0,-0.92569,0.00023,2.49636]
[1776741007456,34.39,75611.72,0.0,-0.92532,0.00023,2.50595]
[1776741008619,34.39,75604.71,0.0,-0.92692,0.00023,2.46457]
[1776741012489,34.39,75612.95,0.0,-0.92501,0.00023,2.51397]
[1776741017524,34.4,75621.93,0.0,-0.92289,0.00024,2.56814]
[1776741020545,34.4,75627.14,0.0,-0.92165,0.00024,2.59949]
[1776741025580,34.39,75629.37,0.0,-0.92113,0.00024,2.61269]
[1776741030616,34.39,75628.68,0.0,-0.92131,0.00024,2.60818]
[1776741032629,34.39,75629.11,0.0,-0.92157,0.00024,2.59711]
[1776741037668,34.39,75633.11,0.0,-0.92062,0.00024,2.62108]
[1776741042705,34.39,75634.61,0.0,-0.92028,0.00024,2.62967]
[1776741047740,34.38,75635.36,0.0,-0.92012,0.00024,2.63373]
[1776741050760,34.38,75629.42,0.0,-0.92157,0.00024,2.59733]
[1776741055796,34.38,75629.15,0.0,-0.92164,0.00024,2.59542]
[1776741057810,34.38,75634.65,0.0,-0.92032,0.00024,2.62875]
[1776741062855,34.37,75627.02,0.0,-0.92217,0.00024,2.58195]
[1776741064863,34.37,75621.16,0.0,-0.92356,0.00024,2.54661]
[1776741070906,34.38,75620.82,0.0,-0.92364,0.00024,2.54472]
[1776741075940,34.38,75620.11,0.0,-0.9238,0.00024,2.54059]
[1776741077954,34.38,75627.51,0.0,-0.92204,0.00024,2.58522]
[1776741079119,34.38,75637.27,0.0,-0.91969,0.00024,2.64457]
[1776741080976,34.37,75639.61,0.0,-0.91912,0.00025,2.65867]
[1776741083999,34.37,75634.18,0.0,-0.92047,0.00024,2.62494]
[1776741088026,34.37,75627.28,0.0,-0.92215,0.00024,2.58257]
[1776741091050,34.37,75627.71,0.0,-0.92242,0.00024,2.57136]
[1776741096090,34.36,75626.98,0.0,-0.9226,0.00024,2.56669]
[1776741101120,34.36,75627.27,0.0,-0.92254,0.00024,2.56825]
[1776741106155,34.36,75629.61,0.0,-0.92199,0.00024,2.58217]
[1776741116226,34.36,75631.45,0.0,-0.92157,0.00024,2.59272]
[1776741121261,34.36,75634.44,0.0,-0.92086,0.00024,2.61054]
[1776741126312,34.35,75634.32,0.0,-0.92091,0.00024,2.60939]
[1776741131360,34.35,75630.17,0.0,-0.92192,0.00024,2.58385]
[1776741136395,34.35,75622.72,0.0,-0.9237,0.00024,2.53877]
[1776741141430,34.35,75620.86,0.0,-0.92413,0.00023,2.52785]
[1776741146478,34.35,75608.25,0.0,-0.92703,0.00023,2.45324]
[1776741147480,34.36,75602.16,0.0,-0.9284,0.00022,2.41767]
[1776741148488,34.36,75595.97,0.0,-0.92977,0.00022,2.38185]
[1776741153523,34.37,75595.87,0.0,-0.93009,0.00022,2.36943]
[1776741158679,34.37,75593.63,0.0,-0.93054,0.00022,2.35757]
[1776741165608,34.39,75592.08,0.0,-0.93081,0.00022,2.35055]
[1776741170659,34.38,75588.64,0.0,-0.93161,0.00022,2.32951]
[1776741171674,34.38,75583.13,0.0,-0.9328,0.00021,2.29795]
[1776741172674,34.38,75571.81,0.0,-0.9352,0.00021,2.23372]
[1776741173681,34.37,75564.69,0.0,-0.93668,0.0002,2.19381]
[1776741178717,34.37,75562.09,0.0,-0.93721,0.0002,2.17937]
[1776741183753,34.37,75551.01,0.0,-0.93944,0.0002,2.11831]
[1776741188788,34.37,75548.07,0.0,-0.94001,0.0002,2.10257]
[1776741193823,34.38,75546.53,0.0,-0.9403,0.0002,2.09467]
[1776741195957,34.38,75556.0,0.0,-0.93842,0.0002,2.14649]
[1776741201880,34.38,75555.33,0.0,-0.93856,0.0002,2.14244]
[1776741206916,34.37,75559.28,0.0,-0.9378,0.0002,2.16344]
[1776741211949,34.37,75559.09,0.0,-0.93819,0.0002,2.14891]
[1776741216984,34.36,75561.39,0.0,-0.93775,0.0002,2.16099]
[1776741223027,34.36,75558.92,0.0,-0.93828,0.0002,2.14662]
[1776741225042,34.35,75564.16,0.0,-0.93723,0.0002,2.17519]
[1776741230075,34.35,75565.01,0.0,-0.93709,0.0002,2.17893]
[1776741235111,34.34,75563.94,0.0,-0.93734,0.0002,2.17205]
[1776741240146,34.34,75566.32,0.0,-0.93689,0.0002,2.1842]
[1776741245180,34.33,75564.5,0.0,-0.93731,0.0002,2.17305]
[1776741250215,34.32,75566.62,0.0,-0.93691,0.0002,2.18382]
[1776741255250,34.31,75568.07,0.0,-0.93666,0.00021,2.19065]
[1776741260285,34.31,75572.1,0.0,-0.93586,0.00021,2.21228]
[1776741264313,34.3,75566.81,0.0,-0.93698,0.0002,2.18182]
[1776741269348,34.29,75569.18,0.0,-0.93653,0.00021,2.19404]
[1776741272369,34.29,75569.48,0.0,-0.93683,0.00021,2.18232]
[1776741277404,34.29,75569.58,0.0,-0.93684,0.00021,2.18201]
[1776741281432,34.28,75574.61,0.0,-0.93581,0.00021,2.20983]
[1776741286467,34.28,75576.07,0.0,-0.93554,0.00021,2.21695]
[1776741291502,34.27,75576.69,0.0,-0.93545,0.00021,2.21935]
[1776741296538,34.26,75574.78,0.0,-0.93589,0.00021,2.20757]
[1776741299680,34.26,75568.05,0.0,-0.9373,0.0002,2.1696]
[1776741305601,34.25,75566.45,0.0,-0.93765,0.0002,2.16006]
[1776741309750,34.25,75573.58,0.0,-0.9362,0.00021,2.19922]
[1776741311649,34.25,75579.24,0.0,-0.93503,0.00021,2.23057]
[1776741317686,34.24,75579.42,0.0,-0.93505,0.00021,2.23022]
[1776741322721,34.23,75577.99,0.0,-0.93539,0.00021,2.22106]
[1776741327759,34.23,75577.37,0.0,-0.93556,0.00021,2.21661]
[1776741331790,34.22,75577.79,0.0,-0.93584,0.00021,2.20525]
[1776741336833,34.21,75579.58,0.0,-0.9355,0.00021,2.21435]
[1776741337838,34.21,75585.59,0.0,-0.93424,0.00021,2.24807]
[1776741338845,34.21,75585.59,0.0,-0.93424,0.00021,2.24782]
[1776741343880,34.2,75589.34,0.0,-0.9335,0.00021,2.26775]
[1776741348915,34.19,75591.06,0.0,-0.93318,0.00022,2.27614]
[1776741353949,34.18,75593.86,0.0,-0.93263,0.00022,2.29066]
[1776741358986,34.17,75595.05,0.0,-0.93243,0.00022,2.29597]
[1776741364021,34.16,75596.63,0.0,-0.93214,0.00022,2.3035]
[1776741369057,34.15,75597.41,0.0,-0.93203,0.00022,2.30644]
[1776741370174,34.15,75603.03,0.0,-0.93081,0.00022,2.33862]
[1776741376106,34.14,75601.46,0.0,-0.93123,0.00022,2.32753]
[1776741381140,34.13,75600.42,0.0,-0.93152,0.00022,2.31995]
[1776741390314,34.11,75600.77,0.0,-0.93155,0.00022,2.31926]
[1776741394232,34.1,75602.05,0.0,-0.93166,0.00022,2.31231]
[1776741399267,34.09,75603.48,0.0,-0.9314,0.00022,2.31914]
[1776741404302,34.08,75603.98,0.0,-0.93134,0.00022,2.3206]
[1776741409337,34.07,75604.43,0.0,-0.9313,0.00022,2.32178]
[1776741414372,34.06,75604.85,0.0,-0.93126,0.00022,2.32277]
[1776741419421,34.05,75613.29,0.0,-0.92944,0.00023,2.37017]
[1776741424451,34.04,75616.78,0.0,-0.92873,0.00023,2.38879]
[1776741429487,34.02,75621.24,0.0,-0.92778,0.00023,2.4131]
[1776741430494,34.02,75628.09,0.0,-0.9262,0.00023,2.4537]
[1776741431501,34.02,75634.45,0.0,-0.92471,0.00024,2.49163]
[1776741436535,34.01,75635.02,0.0,-0.92463,0.00024,2.49361]
[1776741442577,34.0,75636.55,0.0,-0.92434,0.00024,2.50099]
[1776741447612,33.99,75629.9,0.0,-0.92596,0.00023,2.45985]
[1776741449626,33.99,75624.11,0.0,-0.92733,0.00023,2.42486]
[1776741454661,33.99,75623.79,0.0,-0.92775,0.00023,2.4099]
[1776741459695,34.0,75624.79,0.0,-0.92747,0.00023,2.41707]
[1776741465742,34.01,75628.29,0.0,-0.9266,0.00023,2.43923]
[1776741470880,34.01,75628.74,0.0,-0.92645,0.00023,2.44295]
[1776741476820,34.02,75629.24,0.0,-0.92629,0.00023,2.44713]
[1776741482862,34.02,75628.62,0.0,-0.92646,0.00023,2.4429]
[1776741487897,34.02,75629.71,0.0,-0.9262,0.00023,2.44953]
[1776741492931,34.02,75621.54,0.0,-0.92806,0.00023,2.40171]
[1776741494946,34.03,75614.28,0.0,-0.92969,0.00023,2.35956]
[1776741499981,34.04,75613.08,0.0,-0.9299,0.00023,2.35422]
[1776741505018,34.05,75602.19,0.0,-0.93225,0.00022,2.29273]
[1776741507031,34.06,75594.68,0.0,-0.93386,0.00022,2.25029]
[1776741508038,34.06,75586.6,0.0,-0.93559,0.00021,2.20431]
[1776741510055,34.05,75581.41,0.0,-0.93668,0.00021,2.17496]
[1776741514079,34.05,75576.13,0.0,-0.93812,0.00021,2.13246]
[1776741519115,34.06,75573.82,0.0,-0.93857,0.0002,2.12036]
[1776741524155,34.07,75574.45,0.0,-0.93837,0.0002,2.12579]
[1776741529187,34.08,75573.9,0.0,-0.93841,0.0002,2.12466]
[1776741531311,34.09,75562.13,0.0,-0.94074,0.0002,2.06098]
[1776741532206,34.09,75562.13,0.0,-0.94074,0.0002,2.06107]
[1776741537243,34.09,75559.3,0.0,-0.94128,0.0002,2.04627]
[1776741540265,34.1,75553.77,0.0,-0.94234,0.00019,2.01698]
[1776741543291,34.1,75542.2,0.0,-0.94454,0.00019,1.95599]
[1776741544298,34.1,75531.57,0.0,-0.9465,0.00018,1.90078]
[1776741545305,34.1,75522.2,0.0,-0.94818,0.00018,1.85303]
[1776741546322,34.11,75520.62,0.0,-0.94845,0.00018,1.84539]
[1776741548332,34.11,75514.92,0.0,-0.94942,0.00017,1.81738]
[1776741549338,34.11,75509.96,0.0,-0.95027,0.00017,1.793]
[1776741551480,34.12,75510.99,0.0,-0.95006,0.00017,1.79911]
[1776741557394,34.14,75512.18,0.0,-0.94975,0.00017,1.80789]
[1776741562429,34.16,75513.08,0.0,-0.94951,0.00017,1.81468]
[1776741567464,34.17,75509.78,0.0,-0.95001,0.00017,1.80046]
[1776741571624,34.19,75512.98,0.0,-0.94969,0.00017,1.80635]
[1776741577539,34.2,75510.82,0.0,-0.94997,0.00017,1.79825]
[1776741582578,34.22,75516.9,0.0,-0.94884,0.00018,1.83093]
[1776741587614,34.23,75518.35,0.0,-0.94851,0.00018,1.84034]
[1776741592649,34.25,75520.26,0.0,-0.94808,0.00018,1.85237]
[1776741597683,34.26,75515.9,0.0,-0.94879,0.00018,1.83229]
[1776741602717,34.28,75514.89,0.0,-0.94889,0.00018,1.82924]
[1776741607753,34.29,75515.01,0.0,-0.9488,0.00018,1.83189]
[1776741612791,34.3,75516.9,0.0,-0.94841,0.00018,1.84302]
[1776741613795,34.31,75524.53,0.0,-0.94702,0.00018,1.8825]
[1776741614807,34.31,75531.08,0.0,-0.94582,0.00018,1.91644]
[1776741616817,34.31,75537.09,0.0,-0.94469,0.00019,1.94812]
[1776741621977,34.32,75539.69,0.0,-0.94416,0.00019,1.96274]
[1776741627893,34.33,75539.66,0.0,-0.94413,0.00019,1.96378]
[1776741632047,34.33,75540.13,0.0,-0.94433,0.00019,1.95461]
[1776741636956,34.34,75545.52,0.0,-0.94328,0.00019,1.98394]
[1776741640985,34.35,75538.66,0.0,-0.94455,0.00019,1.94866]
[1776741644006,34.35,75544.24,0.0,-0.94347,0.00019,1.97856]
[1776741651055,34.36,75546.65,0.0,-0.94297,0.00019,1.99241]
[1776741656089,34.36,75542.63,0.0,-0.9437,0.00019,1.97203]
[1776741661126,34.37,75544.36,0.0,-0.94334,0.00019,1.982]
[1776741666160,34.38,75546.39,0.0,-0.94293,0.00019,1.99348]
[1776741671195,34.38,75546.59,0.0,-0.94286,0.00019,1.99531]
[1776741677240,34.39,75546.76,0.0,-0.9428,0.00019,1.99708]
[1776741682400,34.39,75547.13,0.0,-0.9427,0.00019,1.99974]
[1776741688314,34.4,75547.84,0.0,-0.94254,0.00019,2.00432]
[1776741691336,34.4,75551.23,0.0,-0.9422,0.00019,2.0101]
[1776741696372,34.4,75548.12,0.0,-0.94277,0.00019,1.99421]
[1776741701406,34.41,75551.59,0.0,-0.94208,0.00019,2.01327]
[1776741702541,34.41,75557.45,0.0,-0.94093,0.0002,2.04467]
[1776741708455,34.41,75562.08,0.0,-0.94001,0.0002,2.06983]
[1776741711479,34.41,75556.06,0.0,-0.9412,0.0002,2.0374]
[1776741713492,34.41,75554.26,0.0,-0.94155,0.0002,2.0279]
[1776741718528,34.41,75550.67,0.0,-0.94223,0.00019,2.00924]
[1776741723563,34.42,75547.64,0.0,-0.94279,0.00019,1.9937]
[1776741728597,34.42,75549.67,0.0,-0.94238,0.00019,2.00509]
[1776741732757,34.43,75552.41,0.0,-0.94183,0.00019,2.02011]
[1776741738667,34.43,75554.99,0.0,-0.94132,0.0002,2.03424]
[1776741743703,34.43,75557.29,0.0,-0.94086,0.0002,2.04671]
[1776741748738,34.43,75552.23,0.0,-0.94184,0.00019,2.01981]
[1776741753772,34.43,75549.0,0.0,-0.94279,0.00019,1.99034]
[1776741754779,34.43,75541.61,0.0,-0.94419,0.00019,1.9516]
[1776741755788,34.43,75537.96,0.0,-0.94487,0.00019,1.93274]
[1776741758812,34.44,75536.31,0.0,-0.94515,0.00019,1.92498]
[1776741763842,34.44,75525.7,0.0,-0.94706,0.00018,1.87127]
[1776741764857,34.45,75519.95,0.0,-0.94808,0.00018,1.84244]
[1776741765857,34.45,75519.28,0.0,-0.94818,0.00018,1.83976]
[1776741769884,34.46,75512.68,0.0,-0.94929,0.00017,1.80819]
[1776741774919,34.48,75512.75,0.0,-0.9492,0.00017,1.81055]
[1776741779956,34.49,75514.13,0.0,-0.94889,0.00018,1.81939]
[1776741784990,34.5,75513.81,0.0,-0.94888,0.00018,1.8197]
[1776741789018,34.51,75523.32,0.0,-0.94714,0.00018,1.86902]
[1776741794053,34.52,75524.16,0.0,-0.94694,0.00018,1.87459]
[1776741801101,34.54,75523.33,0.0,-0.94703,0.00018,1.87222]
[1776741806136,34.55,75521.34,0.0,-0.94734,0.00018,1.86344]
[1776741811171,34.55,75524.26,0.0,-0.94709,0.00018,1.86721]
[1776741816207,34.56,75525.05,0.0,-0.9469,0.00018,1.87246]
[1776741821241,34.57,75527.5,0.0,-0.94641,0.00018,1.88616]
[1776741826290,34.58,75532.15,0.0,-0.94552,0.00018,1.91109]
[1776741827289,34.58,75542.59,0.0,-0.94356,0.00019,1.96536]
[1776741828296,34.58,75556.08,0.0,-0.94096,0.0002,2.03669]
[1776741830310,34.58,75569.92,0.0,-0.93819,0.0002,2.11129]
[1776741835347,34.58,75568.08,0.0,-0.93859,0.0002,2.10073]
[1776741838367,34.57,75573.09,0.0,-0.93758,0.00021,2.12775]
[1776741843549,34.57,75575.07,0.0,-0.93719,0.00021,2.13801]
[1776741849448,34.56,75577.72,0.0,-0.93667,0.00021,2.15183]
[1776741855490,34.56,75575.84,0.0,-0.93709,0.00021,2.14075]
[1776741860528,34.55,75580.41,0.0,-0.93617,0.00021,2.16536]
[1776741865563,34.55,75582.1,0.0,-0.93584,0.00021,2.17402]
[1776741870599,34.54,75582.22,0.0,-0.93584,0.00021,2.17399]
[1776741871606,34.54,75585.43,0.0,-0.93552,0.00021,2.17855]
[1776741876640,34.54,75585.22,0.0,-0.93559,0.00021,2.17662]
[1776741881675,34.53,75583.99,0.0,-0.93588,0.00021,2.16904]
[1776741888725,34.53,75581.92,0.0,-0.93635,0.00021,2.15667]
[1776741893901,34.52,75581.32,0.0,-0.9365,0.00021,2.15272]
[1776741899802,34.52,75581.75,0.0,-0.93643,0.00021,2.15442]
[1776741904838,34.51,75581.49,0.0,-0.93651,0.00021,2.15243]
[1776741910880,34.51,75581.53,0.0,-0.93652,0.00021,2.15201]
[1776741917933,34.51,75577.4,0.0,-0.93741,0.00021,2.12859]
[1776741922963,34.5,75576.48,0.0,-0.93761,0.00021,2.1232]
[1776741928005,34.5,75576.68,0.0,-0.93758,0.00021,2.12398]
[1776741933038,34.5,75570.81,0.0,-0.93913,0.0002,2.07875]
[1776741938071,34.5,75573.47,0.0,-0.93859,0.0002,2.0932]
[1776741943108,34.5,75575.32,0.0,-0.93821,0.0002,2.10319]
[1776741949149,34.5,75576.03,0.0,-0.93808,0.00021,2.10691]
[1776741954324,34.5,75576.99,0.0,-0.93788,0.00021,2.11202]
[1776741960226,34.49,75577.66,0.0,-0.93775,0.00021,2.11546]
[1776741965277,34.49,75576.71,0.0,-0.93795,0.00021,2.11022]
[1776741966272,34.49,75585.04,0.0,-0.93622,0.00021,2.15615]
[1776741967278,34.49,75593.59,0.0,-0.93441,0.00021,2.2037]
[1776741972312,34.49,75592.84,0.0,-0.93461,0.00021,2.19863]
[1776741978356,34.48,75592.98,0.0,-0.93462,0.00021,2.19841]
[1776741983391,34.47,75595.98,0.0,-0.93401,0.00022,2.21438]
[1776741987419,34.47,75584.84,0.0,-0.9364,0.00021,2.15144]
[1776741988428,34.47,75574.08,0.0,-0.93862,0.0002,2.09225]
[1776741991448,34.47,75574.46,0.0,-0.93889,0.0002,2.08133]
[1776741993461,34.47,75581.15,0.0,-0.93752,0.00021,2.11787]
[1776741994604,34.47,75589.57,0.0,-0.93576,0.00021,2.16437]
[1776741998496,34.46,75590.29,0.0,-0.93563,0.00021,2.16781]
[1776742003531,34.46,75586.2,0.0,-0.93652,0.00021,2.14444]
[1776742008569,34.46,75588.5,0.0,-0.93606,0.00021,2.15649]
[1776742013603,34.45,75592.17,0.0,-0.93532,0.00021,2.17605]
[1776742018639,34.44,75602.27,0.0,-0.93318,0.00022,2.23189]
[1776742022667,34.43,75609.98,0.0,-0.93153,0.00022,2.27462]
[1776742024819,34.43,75627.25,0.0,-0.92764,0.00023,2.37398]
[1776742027705,34.42,75630.41,0.0,-0.92696,0.00023,2.3911]
[1776742032744,34.4,75631.54,0.0,-0.92679,0.00023,2.39525]
[1776742037778,34.38,75630.77,0.0,-0.92707,0.00023,2.38825]
[1776742042813,34.37,75631.33,0.0,-0.92704,0.00023,2.38912]
[1776742048858,34.35,75636.21,0.0,-0.92601,0.00024,2.41496]
[1776742053892,34.33,75635.33,0.0,-0.92669,0.00024,2.39345]
[1776742059944,34.31,75635.61,0.0,-0.92674,0.00024,2.39222]
[1776742065104,34.29,75638.5,0.0,-0.92616,0.00024,2.40691]
[1776742071011,34.27,75638.6,0.0,-0.92626,0.00024,2.4044]
[1776742076054,34.26,75640.23,0.0,-0.92598,0.00024,2.41149]
[1776742080087,34.24,75658.52,0.0,-0.92162,0.00025,2.51942]
[1776742081094,34.24,75654.86,0.0,-0.92254,0.00025,2.4969]
[1776742083108,34.23,75648.43,0.0,-0.92416,0.00024,2.45682]
[1776742085254,34.22,75644.08,0.0,-0.92525,0.00024,2.42961]
[1776742091165,34.2,75645.81,0.0,-0.92497,0.00024,2.43666]
[1776742096201,34.19,75644.9,0.0,-0.92525,0.00024,2.42967]
[1776742101235,34.17,75643.09,0.0,-0.92579,0.00024,2.41635]
[1776742106269,34.16,75641.09,0.0,-0.92637,0.00024,2.40175]
[1776742111304,34.14,75639.83,0.0,-0.92715,0.00024,2.37795]
[1776742114325,34.13,75630.96,0.0,-0.92927,0.00023,2.32419]
[1776742120367,34.11,75631.91,0.0,-0.92915,0.00023,2.32732]
[1776742125534,34.1,75633.0,0.0,-0.92898,0.00023,2.33169]
[1776742131443,34.08,75632.95,0.0,-0.92909,0.00023,2.32898]
[1776742136486,34.07,75634.09,0.0,-0.9289,0.00023,2.33365]
[1776742141520,34.05,75630.07,0.0,-0.92991,0.00023,2.30806]
[1776742146556,34.04,75629.46,0.0,-0.93012,0.00023,2.30266]
[1776742151590,34.03,75630.84,0.0,-0.9299,0.00023,2.30849]
[1776742157632,34.01,75630.51,0.0,-0.93006,0.00023,2.3043]
[1776742162667,34.0,75630.58,0.0,-0.93012,0.00023,2.30284]
[1776742173744,33.97,75628.68,0.0,-0.93107,0.00023,2.27428]
[1776742179786,33.96,75628.32,0.0,-0.93123,0.00023,2.27017]
[1776742184822,33.95,75629.66,0.0,-0.931,0.00023,2.2763]
[1776742189859,33.94,75629.98,0.0,-0.93099,0.00023,2.27641]
[1776742196028,33.92,75628.7,0.0,-0.93136,0.00023,2.26689]
[1776742201943,33.91,75628.24,0.0,-0.93155,0.00023,2.26221]
[1776742204963,33.9,75623.03,0.0,-0.93276,0.00022,2.23112]
[1776742206099,33.9,75629.37,0.0,-0.93134,0.00023,2.2676]
[1776742207985,33.9,75634.93,0.0,-0.93009,0.00023,2.2995]
[1776742208991,33.89,75642.06,0.0,-0.92844,0.00024,2.34119]
[1776742209999,33.89,75652.8,0.0,-0.92589,0.00024,2.40514]
[1776742211017,33.89,75653.45,0.0,-0.92575,0.00024,2.40875]
[1776742216169,33.87,75647.41,0.0,-0.92731,0.00024,2.36981]
[1776742223097,33.87,75648.09,0.0,-0.92718,0.00024,2.37304]
[1776742226239,33.86,75658.42,0.0,-0.9247,0.00024,2.43483]
[1776742228133,33.86,75659.62,0.0,-0.92442,0.00025,2.44173]
[1776742233167,33.86,75658.14,0.0,-0.9252,0.00024,2.41789]
[1776742238202,33.85,75657.23,0.0,-0.92545,0.00024,2.41179]
[1776742240217,33.85,75662.99,0.0,-0.92403,0.00025,2.44687]
[1776742241224,33.85,75668.61,0.0,-0.92263,0.00025,2.48121]
[1776742243237,33.85,75668.85,0.0,-0.92257,0.00025,2.48265]
[1776742249280,33.85,75671.89,0.0,-0.92182,0.00025,2.50114]
[1776742254315,33.85,75672.85,0.0,-0.92158,0.00025,2.50682]
[1776742259351,33.85,75674.85,0.0,-0.92109,0.00025,2.51888]
[1776742263403,33.85,75683.11,0.0,-0.91898,0.00026,2.56991]
[1776742264401,33.84,75701.7,0.0,-0.91407,0.00027,2.68684]
[1776742265409,33.85,75713.79,0.0,-0.91075,0.00028,2.7644]
[1776742266416,33.84,75715.49,0.0,-0.91027,0.00028,2.7753]
[1776742271455,33.83,75716.26,0.0,-0.91014,0.00028,2.77838]
[1776742276490,33.82,75715.49,0.0,-0.91045,0.00028,2.77127]
[1776742279509,33.81,75708.31,0.0,-0.91249,0.00027,2.72384]
[1776742284544,33.8,75708.7,0.0,-0.91246,0.00027,2.72452]
[1776742289579,33.79,75705.8,0.0,-0.91332,0.00027,2.70431]
[1776742291593,33.78,75706.26,0.0,-0.91363,0.00027,2.69221]
[1776742296742,33.77,75693.42,0.0,-0.91714,0.00026,2.60927]
[1776742297637,33.77,75693.42,0.0,-0.91715,0.00026,2.60909]
[1776742299653,33.77,75687.58,0.0,-0.91869,0.00026,2.57217]
[1776742300656,33.77,75692.89,0.0,-0.91731,0.00026,2.60532]
[1776742305690,33.76,75694.23,0.0,-0.91699,0.00026,2.6128]
[1776742310727,33.75,75694.07,0.0,-0.91708,0.00026,2.61075]
[1776742315762,33.75,75693.16,0.0,-0.91736,0.00026,2.60392]
[1776742321803,33.74,75691.83,0.0,-0.91777,0.00026,2.59425]
[1776742323818,33.74,75686.61,0.0,-0.91915,0.00026,2.56117]
[1776742328855,33.73,75683.29,0.0,-0.92004,0.00026,2.53967]
[1776742333890,33.73,75685.82,0.0,-0.91942,0.00026,2.55458]
[1776742337030,33.72,75691.34,0.0,-0.91801,0.00026,2.58849]
[1776742340937,33.71,75696.6,0.0,-0.91666,0.00027,2.62061]
[1776742345972,33.7,75698.78,0.0,-0.91615,0.00027,2.63293]
[1776742351007,33.69,75698.25,0.0,-0.91675,0.00027,2.61376]
[1776742356044,33.68,75699.51,0.0,-0.91648,0.00027,2.62025]
[1776742361079,33.67,75694.24,0.0,-0.91794,0.00026,2.58556]
[1776742364100,33.67,75687.53,0.0,-0.91972,0.00026,2.54291]
[1776742369137,33.67,75686.47,0.0,-0.92002,0.00026,2.53547]
[1776742371152,33.66,75679.74,0.0,-0.92176,0.00025,2.49346]
[1776742375178,33.66,75674.5,0.0,-0.9231,0.00025,2.4609]
[1776742381220,33.66,75673.55,0.0,-0.92334,0.00025,2.45502]
[1776742387382,33.66,75677.23,0.0,-0.92241,0.00025,2.47759]
[1776742394312,33.66,75677.23,0.0,-0.92242,0.00025,2.47747]
[1776742402368,33.66,75679.09,0.0,-0.92195,0.00025,2.48885]
[1776742407525,33.66,75680.03,0.0,-0.92171,0.00025,2.49459]
[1776742413445,33.66,75678.75,0.0,-0.92243,0.00025,2.47257]
[1776742419487,33.66,75679.51,0.0,-0.92223,0.00025,2.47741]
[1776742421509,33.66,75673.71,0.0,-0.9237,0.00025,2.44158]
[1776742426536,33.66,75670.33,0.0,-0.92454,0.00025,2.42094]
[1776742432578,33.66,75669.45,0.0,-0.92473,0.00025,2.41623]
[1776742437618,33.65,75673.8,0.0,-0.92375,0.00025,2.44027]
[1776742438625,33.64,75676.83,0.0,-0.92302,0.00025,2.4583]
[1776742443660,33.62,75677.63,0.0,-0.92294,0.00025,2.46027]
[1776742449702,33.6,75674.62,0.0,-0.92382,0.00025,2.4386]
[1776742454738,33.59,75676.27,0.0,-0.92348,0.00025,2.44695]
[1776742464807,33.57,75677.5,0.0,-0.9233,0.00025,2.45149]
[1776742469844,33.56,75679.08,0.0,-0.92296,0.00025,2.45971]
[1776742471857,33.56,75679.03,0.0,-0.92339,0.00025,2.44474]
[1776742476895,33.55,75678.11,0.0,-0.92368,0.00025,2.43767]
[1776742482937,33.54,75677.29,0.0,-0.92395,0.00025,2.43101]
[1776742488091,33.53,75675.91,0.0,-0.92435,0.00025,2.4212]
[1776742494014,33.52,75671.85,0.0,-0.92542,0.00025,2.39488]
[1776742499051,33.51,75670.49,0.0,-0.92583,0.00025,2.38495]
[1776742504112,33.49,75667.35,0.0,-0.92669,0.00024,2.36348]
[1776742508243,33.48,75641.08,0.0,-0.93299,0.00023,2.20505]
[1776742509148,33.47,75641.08,0.0,-0.933,0.00023,2.20482]
[1776742514184,33.47,75639.7,0.0,-0.93335,0.00023,2.19567]
[1776742518314,33.46,75634.24,0.0,-0.93461,0.00022,2.16327]
[1776742527276,33.45,75637.01,0.0,-0.93405,0.00023,2.17782]
[1776742531306,33.45,75630.02,0.0,-0.936,0.00022,2.12349]
[1776742532311,33.45,75624.59,0.0,-0.93719,0.00022,2.09247]
[1776742537348,33.45,75625.85,0.0,-0.93692,0.00022,2.09954]
[1776742538454,33.45,75620.05,0.0,-0.93818,0.00022,2.06666]
[1776742540368,33.45,75614.49,0.0,-0.93936,0.00021,2.03546]
[1776742541375,33.45,75614.38,0.0,-0.93938,0.00021,2.03493]
[1776742546410,33.45,75614.06,0.0,-0.93943,0.00021,2.0336]
[1776742551446,33.45,75614.41,0.0,-0.93934,0.00021,2.03602]
[1776742553460,33.46,75619.77,0.0,-0.93819,0.00022,2.06631]
[1776742555474,33.46,75624.5,0.0,-0.93716,0.00022,2.09313]
[1776742560509,33.46,75624.07,0.0,-0.93726,0.00022,2.09071]
[1776742565552,33.46,75621.04,0.0,-0.93791,0.00022,2.07363]
[1776742570587,33.46,75623.76,0.0,-0.93732,0.00022,2.08911]
[1776742575622,33.46,75624.79,0.0,-0.93709,0.00022,2.09501]
[1776742580657,33.46,75626.68,0.0,-0.93668,0.00022,2.10579]
[1776742585692,33.46,75626.55,0.0,-0.93671,0.00022,2.10501]
[1776742590727,33.46,75622.87,0.0,-0.93751,0.00022,2.08417]
[1776742594756,33.46,75616.8,0.0,-0.93916,0.00021,2.03697]
[1776742599791,33.46,75616.35,0.0,-0.93924,0.00021,2.03498]
[1776742604825,33.47,75616.5,0.0,-0.93918,0.00021,2.03634]
[1776742609861,33.47,75616.79,0.0,-0.9391,0.00021,2.0385]
[1776742616916,33.47,75617.12,0.0,-0.939,0.00021,2.04106]
[1776742619017,33.48,75604.62,0.0,-0.94162,0.00021,1.97197]
[1776742619932,33.48,75604.62,0.0,-0.94161,0.00021,1.97215]
[1776742624968,33.48,75605.07,0.0,-0.94148,0.00021,1.97568]
[1776742630003,33.49,75604.69,0.0,-0.94151,0.00021,1.97468]
[1776742635039,33.5,75598.04,0.0,-0.94283,0.0002,1.93953]
[1776742636045,33.5,75593.16,0.0,-0.9438,0.0002,1.91342]
[1776742638059,33.51,75590.32,0.0,-0.94434,0.0002,1.89882]
[1776742643094,33.52,75586.28,0.0,-0.94507,0.0002,1.87905]
[1776742648129,33.53,75586.17,0.0,-0.94502,0.0002,1.88034]
[1776742653164,33.55,75584.12,0.0,-0.94569,0.00019,1.85861]
[1776742656185,33.55,75578.59,0.0,-0.94671,0.00019,1.83071]
[1776742659304,33.57,75572.92,0.0,-0.94772,0.00019,1.803]
[1776742662230,33.57,75572.09,0.0,-0.94784,0.00019,1.79971]
[1776742664241,33.58,75561.74,0.0,-0.94973,0.00018,1.74756]
[1776742665252,33.59,75553.73,0.0,-0.95115,0.00018,1.70768]
[1776742666255,33.59,75550.05,0.0,-0.95178,0.00018,1.68993]
[1776742668270,33.6,75541.48,0.0,-0.95323,0.00017,1.64895]
[1776742671295,33.62,75538.53,0.0,-0.95363,0.00017,1.63747]
[1776742675318,33.64,75532.05,0.0,-0.95466,0.00017,1.60827]
[1776742677333,33.65,75529.34,0.0,-0.95503,0.00017,1.59764]
[1776742682369,33.68,75532.27,0.0,-0.9544,0.00017,1.61571]
[1776742687404,33.71,75531.32,0.0,-0.95442,0.00017,1.61508]
[1776742689514,33.72,75539.24,0.0,-0.95303,0.00017,1.6545]
[1776742693446,33.72,75542.66,0.0,-0.95245,0.00017,1.67093]
[1776742698481,33.71,75540.7,0.0,-0.95284,0.00017,1.65993]
[1776742703521,33.7,75546.75,0.0,-0.95183,0.00018,1.68842]
[1776742708557,33.7,75542.49,0.0,-0.95257,0.00017,1.66778]
[1776742709678,33.7,75536.46,0.0,-0.9536,0.00017,1.63835]
[1776742711577,33.7,75535.27,0.0,-0.9541,0.00017,1.62104]
[1776742716612,33.71,75532.38,0.0,-0.95457,0.00017,1.6078]
[1776742722655,33.72,75531.11,0.0,-0.95471,0.00017,1.60377]
[1776742727690,33.73,75531.18,0.0,-0.95465,0.00017,1.6054]
[1776742733731,33.74,75531.32,0.0,-0.9546,0.00017,1.60673]
[1776742738767,33.74,75533.6,0.0,-0.95421,0.00017,1.61805]
[1776742743803,33.74,75532.49,0.0,-0.95438,0.00017,1.61307]
[1776742748841,33.75,75532.26,0.0,-0.95441,0.00017,1.61232]
[1776742753878,33.74,75532.17,0.0,-0.95443,0.00017,1.61157]
[1776742758911,33.74,75531.57,0.0,-0.95455,0.00017,1.60818]
[1776742763946,33.74,75531.69,0.0,-0.95455,0.00017,1.60818]
[1776742768981,33.73,75531.99,0.0,-0.95452,0.00017,1.60907]
[1776742772003,33.73,75532.16,0.0,-0.95481,0.00017,1.59762]
[1776742778048,33.73,75531.21,0.0,-0.95499,0.00017,1.59248]
[1776742783080,33.72,75531.71,0.0,-0.95493,0.00017,1.59446]
[1776742788115,33.72,75532.88,0.0,-0.95474,0.00017,1.59963]
[1776742793150,33.72,75533.23,0.0,-0.9547,0.00017,1.60079]
[1776742798185,33.71,75532.77,0.0,-0.9548,0.00017,1.59809]
[1776742803221,33.71,75530.55,0.0,-0.95518,0.00017,1.58707]
[1776742808263,33.71,75525.33,0.0,-0.95606,0.00016,1.56202]
[1776742809266,33.71,75519.23,0.0,-0.95703,0.00016,1.53391]
[1776742813292,33.72,75512.36,0.0,-0.95809,0.00016,1.50301]
[1776742816314,33.73,75506.82,0.0,-0.95892,0.00016,1.47867]
[1776742820459,33.74,75505.04,0.0,-0.95915,0.00015,1.47214]
[1776742824367,33.75,75512.69,0.0,-0.95789,0.00016,1.50876]
[1776742826381,33.76,75515.68,0.0,-0.9574,0.00016,1.52328]
[1776742829403,33.76,75524.8,0.0,-0.95588,0.00016,1.56697]
[1776742830529,33.76,75530.46,0.0,-0.95494,0.00017,1.59414]
[1776742831417,33.77,75530.46,0.0,-0.95524,0.00017,1.58244]
[1776742836453,33.77,75529.35,0.0,-0.95539,0.00017,1.57817]
[1776742845516,33.79,75529.56,0.0,-0.95529,0.00017,1.58098]
[1776742850670,33.79,75528.12,0.0,-0.9555,0.00017,1.57511]
[1776742854584,33.8,75522.18,0.0,-0.95644,0.00016,1.54786]
[1776742859618,33.81,75521.63,0.0,-0.95649,0.00016,1.54647]
[1776742864673,33.82,75517.11,0.0,-0.95718,0.00016,1.52656]
[1776742866677,33.82,75511.69,0.0,-0.95803,0.00016,1.50204]
[1776742869707,33.83,75511.21,0.0,-0.95806,0.00016,1.50108]
[1776742874733,33.84,75512.28,0.0,-0.95783,0.00016,1.50758]
[1776742880881,33.86,75509.61,0.0,-0.95819,0.00016,1.49727]
[1776742886817,33.87,75510.77,0.0,-0.95794,0.00016,1.50457]
[1776742891856,33.89,75508.97,0.0,-0.95844,0.00016,1.487]
[1776742896890,33.91,75510.39,0.0,-0.95812,0.00016,1.49626]
[1776742901927,33.93,75510.81,0.0,-0.95796,0.00016,1.50095]
[1776742906960,33.95,75510.84,0.0,-0.95786,0.00016,1.50384]
[1776742909981,33.96,75505.54,0.0,-0.95865,0.00016,1.48091]
[1776742915020,33.98,75505.82,0.0,-0.95854,0.00016,1.48412]
[1776742920052,33.99,75504.22,0.0,-0.95872,0.00016,1.47885]
[1776742925085,34.01,75506.84,0.0,-0.95824,0.00016,1.49279]
[1776742932135,34.03,75507.52,0.0,-0.95804,0.00016,1.49864]
[1776742934151,34.03,75513.77,0.0,-0.95702,0.00016,1.52816]
[1776742935157,34.04,75519.73,0.0,-0.95604,0.00016,1.55626]
[1776742936164,34.04,75523.08,0.0,-0.95548,0.00016,1.57231]
[1776742939184,34.04,75531.16,0.0,-0.95411,0.00017,1.6115]
[1776742940191,34.05,75531.33,0.0,-0.95407,0.00017,1.61251]
[1776742945227,34.05,75539.91,0.0,-0.95257,0.00017,1.65488]
[1776742946236,34.05,75544.98,0.0,-0.95168,0.00018,1.6798]
[1776742947240,34.05,75544.91,0.0,-0.95169,0.00018,1.67952]
[1776742951372,34.05,75544.69,0.0,-0.95205,0.00018,1.66633]
[1776742957311,34.06,75542.47,0.0,-0.95243,0.00017,1.65569]
[1776742962346,34.06,75542.44,0.0,-0.95242,0.00017,1.65571]
[1776742967384,34.06,75541.97,0.0,-0.9525,0.00017,1.65355]
[1776742972418,34.06,75542.67,0.0,-0.95238,0.00017,1.65702]
[1776742981483,34.06,75543.81,0.0,-0.95218,0.00017,1.66256]
[1776742986517,34.06,75551.5,0.0,-0.95082,0.00018,1.70039]
[1776742987525,34.06,75555.64,0.0,-0.95008,0.00018,1.72095]
[1776742989539,34.06,75559.39,0.0,-0.9494,0.00018,1.73956]
[1776742994574,34.05,75560.52,0.0,-0.94922,0.00018,1.74467]
[1776742999611,34.05,75562.21,0.0,-0.94893,0.00018,1.75261]
[1776743004645,34.04,75564.99,0.0,-0.94844,0.00019,1.76609]
[1776743009680,34.04,75566.49,0.0,-0.94818,0.00019,1.77305]
[1776743011806,34.03,75566.64,0.0,-0.94851,0.00019,1.76078]
[1776743017736,34.03,75565.83,0.0,-0.94868,0.00019,1.75606]
[1776743022774,34.03,75567.28,0.0,-0.94843,0.00019,1.76285]
[1776743027809,34.02,75565.72,0.0,-0.94874,0.00019,1.75433]
[1776743032844,34.02,75567.13,0.0,-0.94851,0.00019,1.76085]
[1776743037880,34.01,75568.52,0.0,-0.94827,0.00019,1.76737]
[1776743044928,34.01,75568.41,0.0,-0.94832,0.00019,1.76604]
[1776743046942,34.01,75562.8,0.0,-0.94936,0.00018,1.7374]
[1776743052089,34.0,75565.62,0.0,-0.94885,0.00019,1.75138]
[1776743058019,34.0,75566.58,0.0,-0.94869,0.00019,1.75581]
[1776743063055,34.0,75566.63,0.0,-0.9487,0.00019,1.75566]
[1776743068090,34.0,75567.23,0.0,-0.9486,0.00019,1.75828]
[1776743074132,33.99,75565.34,0.0,-0.9493,0.00018,1.73561]
[1776743079166,33.99,75560.78,0.0,-0.95015,0.00018,1.71243]
[1776743084202,33.99,75559.22,0.0,-0.95044,0.00018,1.70451]
[1776743089237,33.98,75558.84,0.0,-0.95057,0.00018,1.70088]
[1776743094271,33.96,75559.38,0.0,-0.95053,0.00018,1.70184]
[1776743099307,33.95,75558.54,0.0,-0.95075,0.00018,1.69588]
[1776743103336,33.94,75552.23,0.0,-0.95193,0.00018,1.66324]
[1776743104342,33.94,75548.51,0.0,-0.95259,0.00018,1.64472]
[1776743109377,33.93,75551.08,0.0,-0.95218,0.00018,1.65614]
[1776743111391,33.93,75555.2,0.0,-0.95146,0.00018,1.67618]
[1776743117433,33.92,75555.51,0.0,-0.95145,0.00018,1.6764]
[1776743122582,33.91,75555.88,0.0,-0.95145,0.00018,1.6766]
[1776743128519,33.89,75563.83,0.0,-0.95007,0.00018,1.71465]
[1776743131532,33.89,75568.0,0.0,-0.94967,0.00018,1.72236]
[1776743136567,33.88,75560.38,0.0,-0.9511,0.00018,1.68311]
[1776743138581,33.88,75557.44,0.0,-0.95163,0.00018,1.66823]
[1776743143616,33.87,75559.3,0.0,-0.95132,0.00018,1.67681]
[1776743149658,33.87,75561.22,0.0,-0.95101,0.00018,1.68552]
[1776743155701,33.86,75560.19,0.0,-0.95122,0.00018,1.67964]
[1776743160736,33.86,75562.55,0.0,-0.95082,0.00018,1.69081]
[1776743165772,33.85,75561.19,0.0,-0.95109,0.00018,1.68326]
[1776743168792,33.85,75555.33,0.0,-0.95217,0.00018,1.6534]
[1776743174833,33.84,75556.92,0.0,-0.95194,0.00018,1.65976]
[1776743179872,33.83,75560.79,0.0,-0.9513,0.00018,1.6776]
[1776743184903,33.82,75560.35,0.0,-0.95143,0.00018,1.67398]
[1776743191953,33.8,75560.49,0.0,-0.9518,0.00018,1.6603]
[1776743196991,33.79,75562.66,0.0,-0.95148,0.00018,1.66941]
[1776743202025,33.78,75563.22,0.0,-0.9514,0.00018,1.6716]
[1776743207060,33.78,75560.23,0.0,-0.95193,0.00018,1.65679]
[1776743212096,33.79,75561.17,0.0,-0.95176,0.00018,1.66149]
[1776743217131,33.79,75558.63,0.0,-0.95221,0.00018,1.64902]
[1776743222166,33.79,75558.73,0.0,-0.95219,0.00018,1.6497]
[1776743227201,33.79,75557.56,0.0,-0.95239,0.00018,1.6442]
[1776743232236,33.79,75558.87,0.0,-0.95214,0.00018,1.65093]
[1776743235257,33.79,75564.08,0.0,-0.95121,0.00018,1.67686]
[1776743240292,33.79,75563.34,0.0,-0.95134,0.00018,1.67323]
[1776743245328,33.79,75562.87,0.0,-0.95142,0.00018,1.67094]
[1776743247341,33.79,75568.71,0.0,-0.95036,0.00018,1.70013]
[1776743249355,33.79,75571.75,0.0,-0.94981,0.00018,1.71533]
[1776743255397,33.79,75569.86,0.0,-0.9505,0.00018,1.69291]
[1776743260432,33.79,75566.79,0.0,-0.95107,0.00018,1.67736]
[1776743265468,33.79,75567.24,0.0,-0.95099,0.00018,1.67948]
[1776743270502,33.79,75568.52,0.0,-0.95076,0.00018,1.68575]
[1776743275537,33.78,75572.87,0.0,-0.94997,0.00018,1.70743]
[1776743280581,33.78,75575.08,0.0,-0.94957,0.00019,1.71834]
[1776743285615,33.78,75576.98,0.0,-0.94923,0.00019,1.72769]
[1776743290649,33.78,75583.8,0.0,-0.94796,0.00019,1.76224]
[1776743295684,33.77,75585.98,0.0,-0.94756,0.00019,1.77293]
[1776743300719,33.77,75588.81,0.0,-0.94704,0.00019,1.78695]
[1776743306761,33.76,75590.17,0.0,-0.9468,0.00019,1.79325]
[1776743311796,33.76,75585.89,0.0,-0.948,0.00019,1.75763]
[1776743313922,33.76,75591.6,0.0,-0.94691,0.00019,1.78698]
[1776743319855,33.75,75590.3,0.0,-0.94718,0.00019,1.77959]
[1776743323996,33.75,75596.63,0.0,-0.94596,0.0002,1.81218]
[1776743325896,33.75,75603.49,0.0,-0.94461,0.0002,1.84811]
[1776743326903,33.75,75604.35,0.0,-0.94445,0.0002,1.85247]
[1776743334068,33.74,75604.96,0.0,-0.94438,0.0002,1.85416]
[1776743341001,33.72,75604.87,0.0,-0.94446,0.0002,1.85213]
[1776743343015,33.72,75617.12,0.0,-0.94197,0.00021,1.91755]
[1776743344137,33.72,75628.89,0.0,-0.93949,0.00022,1.98182]
[1776743345029,33.72,75628.89,0.0,-0.9395,0.00022,1.98164]
[1776743347043,33.67,75633.07,0.0,-0.93887,0.00022,1.99775]
[1776743352078,33.37,75635.76,0.0,-0.93994,0.00022,1.97039]
[1776743358121,33.36,75635.04,0.0,-0.94018,0.00022,1.96422]
[1776743363155,33.34,75634.26,0.0,-0.94042,0.00021,1.95806]
[1776743368198,33.33,75632.65,0.0,-0.94084,0.00021,1.94728]
[1776743371218,33.32,75634.42,0.0,-0.94089,0.00021,1.94216]
[1776743376253,33.31,75633.79,0.0,-0.9411,0.00021,1.93678]
[1776743378267,33.3,75639.26,0.0,-0.93995,0.00022,1.96648]
[1776743382297,33.29,75648.55,0.0,-0.93797,0.00022,2.01713]
[1776743387331,33.27,75646.06,0.0,-0.93861,0.00022,2.00069]
[1776743392366,33.26,75648.16,0.0,-0.93824,0.00022,2.01023]
[1776743398409,33.24,75642.61,0.0,-0.93957,0.00022,1.97612]
[1776743403443,33.23,75640.52,0.0,-0.94008,0.00022,1.96319]
[1776743410492,33.22,75640.56,0.0,-0.94012,0.00022,1.962]
[1776743415527,33.21,75639.61,0.0,-0.94037,0.00022,1.95571]
[1776743418549,33.21,75646.87,0.0,-0.9388,0.00022,1.99593]
[1776743419556,33.21,75652.77,0.0,-0.9375,0.00022,2.0292]
[1776743420564,33.21,75654.49,0.0,-0.93712,0.00023,2.03873]
[1776743425600,33.03,75655.95,0.0,-0.93777,0.00022,2.02241]
[1776743430634,33.01,75655.43,0.0,-0.93801,0.00022,2.01619]
[1776743431641,33.01,75655.24,0.0,-0.93845,0.00022,2.00099]
[1776743436676,32.99,75654.49,0.0,-0.93872,0.00022,1.99429]
[1776743441713,32.98,75654.16,0.0,-0.93888,0.00022,1.99003]
[1776743445739,32.96,75657.93,0.0,-0.93812,0.00022,2.00959]
[1776743450777,32.88,75653.29,0.0,-0.93961,0.00022,1.9714]
[1776743455809,32.85,75653.21,0.0,-0.9398,0.00022,1.9666]
[1776743458832,32.73,75658.4,0.0,-0.93936,0.00022,1.978]
[1776743463865,32.43,75661.5,0.0,-0.94037,0.00022,1.95229]
[1776743468901,32.3,75673.4,0.0,-0.93845,0.00023,2.00159]
[1776743469907,32.29,75675.27,0.0,-0.93805,0.00023,2.01178]
[1776743475067,32.27,75679.56,0.0,-0.9372,0.00023,2.03328]
[1776743480984,32.24,75683.21,0.0,-0.93653,0.00023,2.05025]
[1776743485137,32.22,75688.95,0.0,-0.9353,0.00024,2.08128]
[1776743488044,32.2,75696.37,0.0,-0.93362,0.00024,2.12342]
[1776743489041,32.19,75697.07,0.0,-0.93348,0.00024,2.12677]
[1776743494094,32.17,75695.03,0.0,-0.93454,0.00024,2.09616]
[1776743498105,32.14,75689.72,0.0,-0.93594,0.00024,2.06108]
[1776743503141,32.12,75690.55,0.0,-0.9359,0.00024,2.06213]
[1776743507168,32.1,75697.26,0.0,-0.93442,0.00024,2.09922]
[1776743512203,32.07,75696.04,0.0,-0.93488,0.00024,2.0877]
[1776743517238,32.04,75695.63,0.0,-0.93515,0.00024,2.08114]
[1776743522273,32.01,75695.15,0.0,-0.93542,0.00024,2.07424]
[1776743527313,31.99,75691.0,0.0,-0.93657,0.00024,2.04545]
[1776743532349,31.96,75694.95,0.0,-0.93579,0.00024,2.06521]
[1776743537382,31.93,75698.01,0.0,-0.93524,0.00024,2.07882]
[1776743542419,31.9,75695.82,0.0,-0.93593,0.00024,2.06164]
[1776743547453,31.88,75695.86,0.0,-0.93608,0.00024,2.05796]
[1776743552491,31.85,75690.89,0.0,-0.93779,0.00023,2.01076]
[1776743557591,31.83,75690.27,0.0,-0.93807,0.00023,2.00358]
[1776743562627,31.81,75690.22,0.0,-0.93822,0.00023,1.99983]
[1776743567661,31.78,75690.92,0.0,-0.93819,0.00023,2.00055]
[1776743571689,31.76,75702.82,0.0,-0.93547,0.00024,2.06912]
[1776743574711,31.75,75707.99,0.0,-0.93431,0.00025,2.0981]
[1776743579746,31.72,75709.55,0.0,-0.93409,0.00025,2.10345]
[1776743584781,31.55,75708.27,0.0,-0.93544,0.00024,2.07002]
[1776743589816,31.35,75710.08,0.0,-0.93623,0.00024,2.05039]
[1776743594851,31.24,75711.88,0.0,-0.93644,0.00024,2.0452]
[1776743599886,31.22,75712.82,0.0,-0.93635,0.00024,2.04751]
[1776743604923,31.12,75712.97,0.0,-0.93693,0.00024,2.033]
[1776743611970,31.02,75713.1,0.0,-0.93791,0.00024,2.00403]
[1776743617005,31.0,75708.95,0.0,-0.93902,0.00024,1.97595]
[1776743622044,30.98,75710.31,0.0,-0.93881,0.00024,1.98139]
[1776743627081,30.96,75710.7,0.0,-0.93882,0.00024,1.98101]
[1776743629095,30.95,75715.84,0.0,-0.93763,0.00024,2.01116]
[1776743633121,30.94,75710.62,0.0,-0.93898,0.00024,1.97705]
[1776743638156,30.92,75710.13,0.0,-0.93921,0.00024,1.97125]
[1776743643191,30.9,75708.93,0.0,-0.93961,0.00024,1.96116]
[1776743648226,30.88,75709.05,0.0,-0.93969,0.00024,1.95906]
[1776743655276,30.86,75707.67,0.0,-0.94017,0.00024,1.94678]
[1776743662324,30.83,75709.05,0.0,-0.94,0.00024,1.95123]
[1776743667359,30.82,75707.93,0.0,-0.94037,0.00023,1.94178]
[1776743671390,30.8,75708.41,0.0,-0.94071,0.00023,1.92905]
[1776743673467,30.8,75701.13,0.0,-0.94244,0.00023,1.88464]
[1776743676422,30.79,75697.92,0.0,-0.94322,0.00023,1.86439]
[1776743681462,30.77,75699.4,0.0,-0.94296,0.00023,1.87111]
[1776743682469,30.77,75706.04,0.0,-0.94145,0.00023,1.91012]
[1776743683537,30.77,75706.36,0.0,-0.94139,0.00023,1.91153]
[1776743691532,30.74,75705.8,0.0,-0.94168,0.00023,1.90414]
[1776743697575,30.72,75704.46,0.0,-0.94211,0.00023,1.89316]
[1776743702609,30.71,75702.31,0.0,-0.9427,0.00023,1.87794]
[1776743707644,30.69,75700.11,0.0,-0.9433,0.00023,1.86227]
[1776743712679,30.68,75697.25,0.0,-0.94403,0.00022,1.84337]
[1776743716707,30.67,75694.03,0.0,-0.9448,0.00022,1.82306]
[1776743721741,30.65,75693.51,0.0,-0.94499,0.00022,1.8183]
[1776743726777,30.64,75691.18,0.0,-0.94557,0.00022,1.80305]
[1776743731813,30.63,75689.19,0.0,-0.94643,0.00022,1.77674]
[1776743735845,30.62,75694.77,0.0,-0.94525,0.00022,1.80776]
[1776743736852,30.62,75699.5,0.0,-0.94421,0.00023,1.83503]
[1776743738866,30.62,75701.83,0.0,-0.94371,0.00023,1.84789]
[1776743740884,30.61,75704.4,0.0,-0.94316,0.00023,1.86216]
[1776743745918,30.61,75707.21,0.0,-0.94252,0.00023,1.87871]
[1776743750955,30.61,75706.39,0.0,-0.94272,0.00023,1.87366]
[1776743755988,30.6,75705.27,0.0,-0.94304,0.00023,1.86538]
[1776743761029,30.58,75701.11,0.0,-0.94408,0.00023,1.83822]
[1776743763038,30.57,75697.18,0.0,-0.945,0.00022,1.81426]
[1776743768072,30.56,75698.62,0.0,-0.94476,0.00022,1.82051]
[1776743774116,30.54,75694.38,0.0,-0.9458,0.00022,1.79341]
[1776743779149,30.53,75699.45,0.0,-0.94472,0.00022,1.82161]
[1776743784189,30.53,75691.46,0.0,-0.94651,0.00022,1.77458]
[1776743786198,30.53,75698.6,0.0,-0.94496,0.00022,1.81533]
[1776743791234,30.51,75698.11,0.0,-0.94552,0.00022,1.79718]
[1776743796269,30.5,75696.08,0.0,-0.94604,0.00022,1.78347]
[1776743801304,30.49,75693.22,0.0,-0.94674,0.00022,1.76515]
[1776743804325,30.48,75688.32,0.0,-0.94783,0.00022,1.73611]
[1776743809361,30.47,75688.35,0.0,-0.94788,0.00021,1.73481]
[1776743815402,30.46,75687.42,0.0,-0.94815,0.00021,1.72774]
[1776743820444,30.45,75690.86,0.0,-0.94747,0.00022,1.74587]
[1776743825478,30.44,75689.55,0.0,-0.94781,0.00022,1.73672]
[1776743830513,30.43,75698.09,0.0,-0.94601,0.00022,1.78427]
[1776743831520,30.43,75703.65,0.0,-0.94478,0.00023,1.81639]
[1776743832603,30.42,75704.17,0.0,-0.94468,0.00023,1.81901]
[1776743838570,30.41,75704.55,0.0,-0.9447,0.00023,1.81862]
[1776743843605,30.41,75707.8,0.0,-0.94395,0.00023,1.83799]
[1776743850661,30.41,75709.68,0.0,-0.94352,0.00023,1.84925]
[1776743855689,30.4,75707.25,0.0,-0.94451,0.00023,1.8198]
[1776743862814,30.38,75712.23,0.0,-0.94348,0.00023,1.84652]
[1776743868781,30.38,75715.66,0.0,-0.94267,0.00023,1.8674]
[1776743873817,30.37,75717.02,0.0,-0.94245,0.00023,1.87313]
[1776743878851,30.35,75719.06,0.0,-0.94205,0.00024,1.88338]
[1776743883886,30.34,75724.01,0.0,-0.94096,0.00024,1.9113]
[1776743888922,30.32,75722.96,0.0,-0.94129,0.00024,1.90276]
[1776743893956,30.31,75719.96,0.0,-0.94208,0.00024,1.88259]
[1776743898991,30.3,75719.83,0.0,-0.94218,0.00024,1.87995]
[1776743904026,30.29,75718.52,0.0,-0.94256,0.00023,1.87029]
[1776743910068,30.28,75715.64,0.0,-0.94331,0.00023,1.85098]
[1776743915104,30.27,75707.01,0.0,-0.94571,0.00022,1.78496]
[1776743917118,30.26,75702.19,0.0,-0.9468,0.00022,1.75639]
[1776743922153,30.26,75708.44,0.0,-0.94545,0.00023,1.79185]
[1776743928195,30.24,75707.75,0.0,-0.94566,0.00022,1.78618]
[1776743933230,30.24,75706.39,0.0,-0.94602,0.00022,1.77689]
[1776743939272,30.23,75708.37,0.0,-0.94564,0.00022,1.78689]
[1776743944307,30.22,75708.0,0.0,-0.94577,0.00022,1.78333]
[1776743949343,30.21,75713.02,0.0,-0.94469,0.00023,1.81152]
[1776743955384,30.19,75713.91,0.0,-0.94456,0.00023,1.81483]
[1776743960422,30.18,75712.86,0.0,-0.94487,0.00023,1.8069]
[1776743965457,30.17,75709.88,0.0,-0.94561,0.00023,1.78767]
[1776743971498,30.16,75706.81,0.0,-0.94673,0.00022,1.75473]
[1776743975526,30.16,75712.09,0.0,-0.94557,0.00023,1.78501]
[1776743978547,30.16,75715.69,0.0,-0.94473,0.00023,1.80677]
[1776743983660,30.16,75713.71,0.0,-0.94516,0.00023,1.79575]
[1776743991641,30.15,75716.28,0.0,-0.94464,0.00023,1.80924]
[1776743997684,30.15,75717.83,0.0,-0.94428,0.00023,1.81845]
[1776744002719,30.15,75722.99,0.0,-0.94308,0.00023,1.8493]
[1776744006752,30.16,75729.94,0.0,-0.94142,0.00024,1.89191]
[1776744011788,30.16,75732.07,0.0,-0.94089,0.00024,1.90526]
[1776744016820,30.16,75730.21,0.0,-0.94132,0.00024,1.89435]
[1776744021857,30.16,75730.95,0.0,-0.94112,0.00024,1.8994]
[1776744023942,30.16,75725.86,0.0,-0.94237,0.00024,1.86768]
[1776744028909,30.15,75721.08,0.0,-0.94355,0.00023,1.83721]
[1776744031934,30.15,75728.35,0.0,-0.94224,0.00024,1.867]
[1776744036967,30.15,75727.59,0.0,-0.9424,0.00024,1.86302]
[1776744037974,30.15,75728.88,0.0,-0.94208,0.00024,1.87104]
[1776744044082,30.15,75725.98,0.0,-0.94275,0.00024,1.85401]
[1776744051064,30.16,75725.33,0.0,-0.94288,0.00024,1.85072]
[1776744056103,30.16,75731.88,0.0,-0.9413,0.00024,1.89091]
[1776744058117,30.16,75737.44,0.0,-0.93995,0.00024,1.9251]
[1776744060130,30.16,75742.88,0.0,-0.93861,0.00025,1.95884]
[1776744062144,30.16,75745.39,0.0,-0.93798,0.00025,1.97444]
[1776744067186,30.16,75749.23,0.0,-0.93703,0.00025,1.99825]
[1776744072221,30.16,75750.9,0.0,-0.93662,0.00026,2.00837]
[1776744074302,30.16,75742.78,0.0,-0.93867,0.00025,1.95725]
[1776744076249,30.16,75744.26,0.0,-0.9383,0.00025,1.96645]
[1776744081288,30.16,75745.07,0.0,-0.93811,0.00025,1.97139]
[1776744086322,30.15,75747.98,0.0,-0.93738,0.00025,1.9894]
[1776744087328,30.15,75756.6,0.0,-0.93518,0.00026,2.04398]
[1776744088334,30.15,75762.34,0.0,-0.93368,0.00026,2.08068]
[1776744089341,30.15,75762.06,0.0,-0.93376,0.00026,2.07868]
[1776744091357,30.15,75756.85,0.0,-0.93554,0.00026,2.03077]
[1776744096390,30.15,75756.3,0.0,-0.9357,0.00026,2.02679]
[1776744101425,30.14,75754.78,0.0,-0.93611,0.00026,2.01673]
[1776744106461,30.14,75752.76,0.0,-0.93664,0.00026,2.00365]
[1776744112509,30.14,75751.05,0.0,-0.93709,0.00025,1.99255]
[1776744114583,30.14,75731.87,0.0,-0.94182,0.00024,1.87378]
[1776744117539,30.14,75729.12,0.0,-0.94247,0.00024,1.85737]
[1776744122575,30.15,75735.76,0.0,-0.94085,0.00024,1.89846]
[1776744124653,30.15,75739.5,0.0,-0.93993,0.00025,1.92158]
[1776744130632,30.14,75737.6,0.0,-0.94041,0.00024,1.90961]
[1776744135670,30.13,75733.93,0.0,-0.94139,0.00024,1.88484]
[1776744139699,30.12,75728.43,0.0,-0.94277,0.00024,1.84979]
[1776744141713,30.11,75723.38,0.0,-0.94398,0.00023,1.8187]
[1776744146746,30.1,75725.11,0.0,-0.94364,0.00023,1.82737]
[1776744149770,30.1,75719.31,0.0,-0.94502,0.00023,1.79176]
[1776744151785,30.09,75706.49,0.0,-0.94829,0.00022,1.70302]
[1776744152789,30.09,75701.04,0.0,-0.94948,0.00021,1.67167]
[1776744154868,30.09,75701.47,0.0,-0.94939,0.00022,1.67389]
[1776744160845,30.09,75701.09,0.0,-0.9495,0.00021,1.67113]
[1776744165880,30.08,75701.15,0.0,-0.9495,0.00021,1.67099]
[1776744170917,30.08,75701.38,0.0,-0.94948,0.00022,1.67168]
[1776744173938,30.08,75706.04,0.0,-0.94849,0.00022,1.69783]
[1776744178974,30.07,75702.02,0.0,-0.94939,0.00022,1.67393]
[1776744184012,30.06,75702.94,0.0,-0.94923,0.00022,1.67836]
[1776744189044,30.06,75705.93,0.0,-0.94861,0.00022,1.6947]
[1776744194081,30.05,75704.94,0.0,-0.94885,0.00022,1.68819]
[1776744196095,30.05,75701.88,0.0,-0.94952,0.00022,1.67047]
[1776744201131,30.05,75705.72,0.0,-0.94871,0.00022,1.69191]
[1776744206165,30.04,75707.09,0.0,-0.94844,0.00022,1.69918]
[1776744211200,30.04,75706.54,0.0,-0.94893,0.00022,1.68253]
[1776744216234,30.04,75705.98,0.0,-0.94907,0.00022,1.67888]
[1776744222277,30.04,75701.46,0.0,-0.95006,0.00021,1.65283]
[1776744228321,30.04,75701.95,0.0,-0.94996,0.00021,1.6554]
[1776744233355,30.03,75701.46,0.0,-0.95007,0.00021,1.65244]
[1776744238390,30.03,75702.42,0.0,-0.94988,0.00021,1.65768]
[1776744240404,30.03,75711.1,0.0,-0.94799,0.00022,1.70729]
[1776744242421,30.03,75715.4,0.0,-0.94705,0.00022,1.73197]
[1776744247452,30.02,75713.69,0.0,-0.94746,0.00022,1.72111]
[1776744249467,30.02,75719.27,0.0,-0.94622,0.00023,1.75337]
[1776744251482,30.02,75718.9,0.0,-0.94633,0.00023,1.75072]
[1776744256517,30.01,75717.45,0.0,-0.9467,0.00023,1.74101]
[1776744261552,30.0,75713.43,0.0,-0.94764,0.00022,1.71643]
[1776744266588,30.0,75714.95,0.0,-0.94735,0.00022,1.7242]
[1776744271621,29.99,75716.42,0.0,-0.94743,0.00022,1.71846]
[1776744278672,29.98,75719.07,0.0,-0.94688,0.00023,1.73263]
[1776744283706,29.98,75722.71,0.0,-0.94609,0.00023,1.75311]
[1776744285780,29.97,75728.15,0.0,-0.94486,0.00023,1.78498]
[1776744291763,29.96,75729.93,0.0,-0.9445,0.00023,1.79419]
[1776744296797,29.96,75730.52,0.0,-0.94441,0.00023,1.79652]
[1776744301847,29.95,75729.89,0.0,-0.9446,0.00023,1.79158]
[1776744306867,29.94,75730.3,0.0,-0.94455,0.00023,1.79291]
[1776744309888,29.94,75719.53,0.0,-0.94704,0.00023,1.72852]
[1776744310898,29.94,75718.47,0.0,-0.94728,0.00022,1.72221]
[1776744314924,29.93,75711.24,0.0,-0.9489,0.00022,1.67996]
[1776744315995,29.93,75705.92,0.0,-0.95006,0.00022,1.64952]
[1776744317945,29.93,75701.87,0.0,-0.95092,0.00021,1.62662]
[1776744322979,29.94,75701.08,0.0,-0.95108,0.00021,1.62247]
[1776744328015,29.94,75698.08,0.0,-0.9517,0.00021,1.60597]
[1776744333048,29.94,75696.03,0.0,-0.95246,0.00021,1.58208]
[1776744336140,29.94,75686.8,0.0,-0.95433,0.0002,1.53173]
[1776744338085,29.94,75686.56,0.0,-0.95437,0.0002,1.53075]
[1776744341108,29.95,75675.24,0.0,-0.95658,0.00019,1.47065]
[1776744342113,29.95,75672.97,0.0,-0.957,0.00019,1.45893]
[1776744347151,29.98,75674.45,0.0,-0.95658,0.00019,1.47043]
[1776744352186,30.01,75680.56,0.0,-0.95523,0.0002,1.50724]
[1776744356286,30.01,75673.91,0.0,-0.95651,0.00019,1.47242]
[1776744362256,30.01,75669.06,0.0,-0.95743,0.00019,1.44704]
[1776744367292,30.01,75667.85,0.0,-0.95765,0.00019,1.44097]
[1776744369306,30.01,75661.25,0.0,-0.95888,0.00018,1.40703]
[1776744374344,30.02,75654.69,0.0,-0.96004,0.00018,1.37437]
[1776744379375,30.02,75651.95,0.0,-0.96051,0.00018,1.36136]
[1776744384411,30.03,75648.86,0.0,-0.96103,0.00018,1.34673]
[1776744385417,30.03,75641.99,0.0,-0.96221,0.00017,1.31305]
[1776744386498,30.03,75642.48,0.0,-0.96212,0.00017,1.31566]
[1776744389445,30.04,75648.37,0.0,-0.96108,0.00018,1.34532]
[1776744391465,30.04,75650.41,0.0,-0.96102,0.00018,1.34391]
[1776744393477,30.04,75660.58,0.0,-0.95917,0.00018,1.39585]
[1776744394483,30.05,75663.67,0.0,-0.95858,0.00019,1.41221]
[1776744399519,30.05,75662.07,0.0,-0.95887,0.00018,1.40421]
[1776744405560,30.05,75658.17,0.0,-0.95955,0.00018,1.38513]
[1776744410595,30.07,75656.5,0.0,-0.95976,0.00018,1.37931]
[1776744416709,30.1,75656.23,0.0,-0.9597,0.00018,1.38113]
[1776744423687,30.12,75656.4,0.0,-0.95953,0.00018,1.38566]
[1776744428724,30.14,75656.85,0.0,-0.95936,0.00018,1.39053]
[1776744433760,30.16,75656.23,0.0,-0.95938,0.00018,1.38995]
[1776744437787,30.17,75655.71,0.0,-0.9594,0.00018,1.38938]
[1776744438795,30.18,75655.87,0.0,-0.95935,0.00018,1.39071]
[1776744443831,30.19,75656.16,0.0,-0.95921,0.00018,1.39476]
[1776744448865,30.21,75655.84,0.0,-0.95917,0.00018,1.39572]
[1776744451886,30.22,75657.04,0.0,-0.95923,0.00018,1.39117]
[1776744456992,30.24,75656.75,0.0,-0.95919,0.00018,1.39225]
[1776744465984,30.27,75657.43,0.0,-0.9589,0.00018,1.40025]
[1776744471018,30.29,75658.26,0.0,-0.95866,0.00018,1.40695]
[1776744476054,30.31,75662.2,0.0,-0.95784,0.00019,1.42941]
[1776744481090,30.32,75659.73,0.0,-0.95822,0.00019,1.419]
[1776744487204,30.32,75660.11,0.0,-0.95815,0.00019,1.42087]
[1776744493184,30.32,75660.29,0.0,-0.95812,0.00019,1.42171]
[1776744498219,30.32,75661.24,0.0,-0.95795,0.00019,1.42653]
[1776744504262,30.32,75661.75,0.0,-0.95786,0.00019,1.42909]
[1776744508289,30.32,75657.02,0.0,-0.95873,0.00018,1.40498]
[1776744511310,30.32,75661.82,0.0,-0.95817,0.00019,1.41737]
[1776744516345,30.32,75664.71,0.0,-0.95763,0.00019,1.43232]
[1776744521380,30.33,75662.58,0.0,-0.95802,0.00019,1.42149]
[1776744526415,30.33,75658.2,0.0,-0.95882,0.00018,1.39939]
[1776744527485,30.33,75652.27,0.0,-0.9599,0.00018,1.36959]
[1776744529438,30.33,75653.41,0.0,-0.95968,0.00018,1.37548]
[1776744534472,30.33,75653.1,0.0,-0.95972,0.00018,1.37444]
[1776744539506,30.34,75652.96,0.0,-0.95973,0.00018,1.37427]
[1776744544543,30.34,75651.04,0.0,-0.96005,0.00018,1.36533]
[1776744547634,30.34,75661.02,0.0,-0.95822,0.00019,1.41597]
[1776744553603,30.35,75660.84,0.0,-0.95823,0.00019,1.41581]
[1776744558639,30.35,75660.05,0.0,-0.95837,0.00018,1.41189]
[1776744566695,30.35,75660.17,0.0,-0.95834,0.00019,1.41268]
[1776744569716,30.35,75653.68,0.0,-0.95952,0.00018,1.37991]
[1776744571731,30.35,75650.81,0.0,-0.96036,0.00018,1.35365]
[1776744576765,30.36,75646.09,0.0,-0.96118,0.00018,1.33085]
[1776744581800,30.36,75645.76,0.0,-0.96121,0.00017,1.32992]
[1776744583814,30.36,75639.51,0.0,-0.96228,0.00017,1.29981]
[1776744588849,30.37,75641.09,0.0,-0.96198,0.00017,1.30841]
[1776744595898,30.38,75642.1,0.0,-0.96176,0.00017,1.31461]
[1776744600933,30.4,75638.27,0.0,-0.96232,0.00017,1.29877]
[1776744605968,30.41,75638.02,0.0,-0.96232,0.00017,1.29861]
[1776744611006,30.41,75632.7,0.0,-0.96319,0.00017,1.2742]
[1776744617048,30.43,75631.09,0.0,-0.9634,0.00017,1.26797]
[1776744622082,30.43,75632.89,0.0,-0.96306,0.00017,1.27768]
[1776744627121,30.44,75633.38,0.0,-0.96294,0.00017,1.28104]
[1776744631150,30.45,75632.58,0.0,-0.96337,0.00017,1.26635]
[1776744637191,30.46,75632.14,0.0,-0.96339,0.00017,1.26551]
[1776744648338,30.47,75631.77,0.0,-0.96338,0.00017,1.26603]
[1776744654315,30.48,75630.64,0.0,-0.96352,0.00017,1.2619]
[1776744658410,30.49,75639.45,0.0,-0.96201,0.00017,1.30472]
[1776744659346,30.49,75639.45,0.0,-0.962,0.00017,1.30488]
[1776744664388,30.49,75638.59,0.0,-0.96213,0.00017,1.30135]
[1776744669417,30.5,75638.94,0.0,-0.96204,0.00017,1.30364]
[1776744674455,30.5,75638.31,0.0,-0.96213,0.00017,1.30134]
[1776744679489,30.51,75641.66,0.0,-0.96152,0.00017,1.31829]
[1776744684524,30.51,75641.42,0.0,-0.96154,0.00017,1.31784]
[1776744687545,30.52,75637.43,0.0,-0.9622,0.00017,1.29912]
[1776744692580,30.53,75638.17,0.0,-0.96236,0.00017,1.29188]
[1776744697614,30.53,75644.94,0.0,-0.96116,0.00017,1.32569]
[1776744702651,30.54,75643.5,0.0,-0.96137,0.00017,1.31958]
[1776744707689,30.55,75648.19,0.0,-0.96052,0.00018,1.34344]
[1776744712725,30.55,75649.26,0.0,-0.9603,0.00018,1.34935]
[1776744718837,30.56,75645.73,0.0,-0.96089,0.00018,1.33293]
[1776744724807,30.57,75650.85,0.0,-0.95995,0.00018,1.35911]
[1776744729842,30.57,75655.53,0.0,-0.95908,0.00018,1.38314]
[1776744734876,30.58,75655.72,0.0,-0.95903,0.00018,1.38456]
[1776744738980,30.58,75650.33,0.0,-0.95999,0.00018,1.35804]
[1776744742936,30.58,75648.27,0.0,-0.96034,0.00018,1.34832]
[1776744747971,30.59,75651.08,0.0,-0.95982,0.00018,1.36282]
[1776744751999,30.59,75650.57,0.0,-0.96022,0.00018,1.34862]
[1776744757034,30.59,75648.63,0.0,-0.96054,0.00018,1.33976]
[1776744762069,30.6,75648.27,0.0,-0.96058,0.00018,1.33878]
[1776744767104,30.61,75649.07,0.0,-0.96041,0.00018,1.34347]
[1776744772139,30.61,75649.3,0.0,-0.96034,0.00018,1.34536]
[1776744778182,30.62,75649.7,0.0,-0.96024,0.00018,1.34822]
[1776744783219,30.62,75649.13,0.0,-0.96031,0.00018,1.34614]
[1776744788252,30.63,75649.58,0.0,-0.9602,0.00018,1.34913]
[1776744793287,30.63,75648.02,0.0,-0.96045,0.00018,1.34222]
[1776744797317,30.64,75641.87,0.0,-0.96151,0.00017,1.31289]
[1776744802350,30.65,75639.62,0.0,-0.96186,0.00017,1.30306]
[1776744809471,30.66,75638.91,0.0,-0.96193,0.00017,1.30102]
[1776744812421,30.66,75638.91,0.0,-0.96224,0.00017,1.28968]
[1776744818464,30.67,75637.61,0.0,-0.96242,0.00017,1.28466]
[1776744823498,30.68,75636.83,0.0,-0.96251,0.00017,1.28195]
[1776744829611,30.69,75635.03,0.0,-0.96278,0.00017,1.27458]
[1776744835585,30.7,75635.09,0.0,-0.96272,0.00017,1.27607]
[1776744840621,30.7,75634.75,0.0,-0.96275,0.00017,1.27544]
[1776744844648,30.71,75629.08,0.0,-0.96367,0.00017,1.24952]
[1776744846662,30.71,75624.95,0.0,-0.96433,0.00016,1.23081]
[1776744851701,30.72,75624.36,0.0,-0.96438,0.00016,1.22942]
[1776744852705,30.72,75629.56,0.0,-0.96351,0.00017,1.25388]
[1776744854718,30.73,75636.08,0.0,-0.9624,0.00017,1.28513]
[1776744855724,30.73,75641.14,0.0,-0.96152,0.00017,1.30956]
[1776744857738,30.73,75642.34,0.0,-0.96131,0.00017,1.31565]
[1776744863782,30.74,75642.08,0.0,-0.96132,0.00017,1.3152]
[1776744869892,30.74,75641.32,0.0,-0.96142,0.00017,1.31246]
[1776744873852,30.75,75641.32,0.0,-0.96173,0.00017,1.30098]
[1776744879963,30.76,75640.22,0.0,-0.96189,0.00017,1.29656]
[1776744885938,30.76,75638.64,0.0,-0.96213,0.00017,1.2897]
[1776744890971,30.77,75638.02,0.0,-0.9622,0.00017,1.28787]
[1776744896022,30.78,75637.17,0.0,-0.96231,0.00017,1.28483]
[1776744897025,30.78,75617.89,0.0,-0.96547,0.00016,1.19549]
[1776744898032,30.78,75609.0,0.0,-0.96685,0.00015,1.15605]
[1776744899039,30.78,75608.34,0.0,-0.96693,0.00015,1.15355]
[1776744903078,30.8,75615.96,0.0,-0.96569,0.00016,1.18927]
[1776744904086,30.8,75620.07,0.0,-0.96502,0.00016,1.20829]
[1776744909121,30.81,75622.51,0.0,-0.96457,0.00016,1.22118]
[1776744914155,30.83,75624.95,0.0,-0.96412,0.00016,1.23403]
[1776744919190,30.9,75625.48,0.0,-0.9637,0.00016,1.24584]
[1776744923219,30.91,75636.08,0.0,-0.96188,0.00017,1.29685]
[1776744924225,30.91,75639.24,0.0,-0.96132,0.00017,1.31219]
[1776744929260,30.91,75642.07,0.0,-0.9608,0.00018,1.32674]
[1776744934301,30.92,75643.07,0.0,-0.96092,0.00018,1.32037]
[1776744939336,30.93,75650.09,0.0,-0.95964,0.00018,1.35551]
[1776744940343,30.93,75652.11,0.0,-0.95928,0.00018,1.3656]
[1776744941351,30.93,75659.4,0.0,-0.95793,0.00019,1.40207]
[1776744942361,30.93,75661.34,0.0,-0.95757,0.00019,1.4119]
[1776744947393,30.93,75660.58,0.0,-0.95771,0.00019,1.40821]
[1776744952428,30.93,75659.41,0.0,-0.95792,0.00019,1.40246]
[1776744959477,30.93,75660.16,0.0,-0.95777,0.00019,1.40644]
[1776744964513,30.94,75663.93,0.0,-0.95706,0.00019,1.42566]
[1776744967533,30.94,75655.67,0.0,-0.9586,0.00018,1.38413]
[1776744968540,30.94,75654.78,0.0,-0.95875,0.00018,1.37979]
[1776744973576,30.94,75652.93,0.0,-0.95907,0.00018,1.37116]
[1776744979619,30.95,75652.72,0.0,-0.95909,0.00018,1.37077]
[1776744984654,30.95,75645.37,0.0,-0.96038,0.00018,1.33522]
[1776744989689,30.96,75643.88,0.0,-0.96062,0.00018,1.32873]
[1776744991702,30.96,75643.4,0.0,-0.96103,0.00017,1.31456]
[1776744996738,30.96,75641.18,0.0,-0.96139,0.00017,1.30466]
[1776744997744,30.96,75633.5,0.0,-0.96269,0.00017,1.26835]
[1776744998751,30.97,75631.99,0.0,-0.96294,0.00017,1.2615]
[1776745003786,30.98,75638.19,0.0,-0.96184,0.00017,1.29201]
[1776745008821,30.98,75639.63,0.0,-0.96156,0.00017,1.29983]
[1776745016878,30.99,75638.84,0.0,-0.96165,0.00017,1.29746]
[1776745021913,31.0,75637.52,0.0,-0.96184,0.00017,1.29202]
[1776745026947,31.01,75637.25,0.0,-0.96186,0.00017,1.29159]
[1776745031983,31.01,75636.73,0.0,-0.96192,0.00017,1.28995]
[1776745037022,31.02,75636.24,0.0,-0.96197,0.00017,1.28845]
[1776745042057,31.03,75633.38,0.0,-0.96242,0.00017,1.27594]
[1776745047099,31.03,75632.8,0.0,-0.96249,0.00017,1.27393]
[1776745051171,31.04,75632.42,0.0,-0.96285,0.00017,1.26109]
[1776745054148,31.04,75623.74,0.0,-0.96427,0.00016,1.22145]
[1776745055155,31.05,75625.22,0.0,-0.96402,0.00016,1.2285]
[1776745061241,31.06,75626.48,0.0,-0.96376,0.00016,1.23576]
[1776745067242,31.07,75624.09,0.0,-0.9641,0.00016,1.22624]
[1776745072278,31.08,75626.02,0.0,-0.96374,0.00016,1.23641]
[1776745074291,31.08,75633.14,0.0,-0.96253,0.00017,1.27002]
[1776745081381,31.09,75636.55,0.0,-0.96191,0.00017,1.2873]
[1776745088388,31.1,75633.7,0.0,-0.96235,0.00017,1.27492]
[1776745091477,31.1,75620.78,0.0,-0.96448,0.00016,1.21562]
[1776745092416,31.11,75620.91,0.0,-0.96445,0.00016,1.21648]
[1776745094430,31.11,75615.76,0.0,-0.96525,0.00016,1.19371]
[1776745096444,31.11,75612.42,0.0,-0.96576,0.00016,1.17938]
[1776745101548,31.13,75614.86,0.0,-0.96531,0.00016,1.192]
[1776745107527,31.14,75618.92,0.0,-0.9646,0.00016,1.2122]
[1776745111550,31.15,75622.51,0.0,-0.9643,0.00016,1.21796]
[1776745116585,31.16,75619.99,0.0,-0.96465,0.00016,1.20798]
[1776745121693,31.18,75619.1,0.0,-0.96474,0.00016,1.20549]
[1776745127663,31.19,75620.54,0.0,-0.96444,0.00016,1.21381]
[1776745130683,31.2,75615.93,0.0,-0.96515,0.00016,1.1939]
[1776745133708,31.2,75627.77,0.0,-0.96319,0.00017,1.2489]
[1776745134714,31.21,75632.09,0.0,-0.96245,0.00017,1.26928]
[1776745139749,31.21,75631.5,0.0,-0.96252,0.00017,1.26755]
[1776745141835,31.22,75636.83,0.0,-0.96159,0.00017,1.29311]
[1776745143780,31.22,75646.92,0.0,-0.95981,0.00018,1.34196]
[1776745144786,31.22,75648.52,0.0,-0.95952,0.00018,1.34985]
[1776745149822,31.23,75645.33,0.0,-0.96007,0.00018,1.33479]
[1776745154857,31.23,75642.49,0.0,-0.96055,0.00018,1.32164]
[1776745160899,31.24,75643.32,0.0,-0.96038,0.00018,1.32639]
[1776745165936,31.24,75644.24,0.0,-0.96019,0.00018,1.33143]
[1776745170971,31.24,75644.64,0.0,-0.9601,0.00018,1.33394]
[1776745172046,31.24,75644.46,0.0,-0.96047,0.00018,1.32088]
[1776745178024,31.25,75641.08,0.0,-0.96103,0.00017,1.30546]
[1776745183059,31.26,75641.22,0.0,-0.96098,0.00017,1.30696]
[1776745188093,31.26,75644.13,0.0,-0.96044,0.00018,1.32172]
[1776745193128,31.27,75643.42,0.0,-0.96054,0.00018,1.31902]
[1776745196149,31.27,75626.39,0.0,-0.96343,0.00017,1.23931]
[1776745197157,31.28,75608.61,0.0,-0.96624,0.00016,1.16022]
[1776745198163,31.28,75601.65,0.0,-0.96731,0.00015,1.12988]
[1776745199170,31.28,75602.27,0.0,-0.9672,0.00015,1.13301]
[1776745202259,31.29,75608.34,0.0,-0.96622,0.00016,1.16083]
[1776745204209,31.3,75609.57,0.0,-0.966,0.00016,1.16707]
[1776745206220,31.31,75623.91,0.0,-0.96367,0.00016,1.23263]
[1776745207231,31.31,75629.03,0.0,-0.96282,0.00017,1.25625]
[1776745208234,31.31,75629.59,0.0,-0.96272,0.00017,1.2591]
[1776745211255,31.32,75639.12,0.0,-0.96106,0.00017,1.30465]
[1776745216290,31.32,75637.77,0.0,-0.96126,0.00017,1.2991]
[1776745222402,31.33,75636.89,0.0,-0.96137,0.00017,1.29627]
[1776745228376,31.34,75638.06,0.0,-0.96113,0.00017,1.30281]
[1776745231397,31.35,75640.1,0.0,-0.96109,0.00017,1.30101]
[1776745236437,31.35,75640.11,0.0,-0.96105,0.00017,1.30201]
[1776745242542,31.36,75642.47,0.0,-0.9606,0.00018,1.31436]
[1776745248521,31.37,75642.88,0.0,-0.96049,0.00018,1.31719]
[1776745252612,31.38,75636.15,0.0,-0.96163,0.00017,1.2861]
[1776745258591,31.39,75635.97,0.0,-0.96161,0.00017,1.28658]
[1776745262697,31.4,75624.98,0.0,-0.96343,0.00017,1.23658]
[1776745263626,31.4,75624.98,0.0,-0.96342,0.00017,1.23688]
[1776745264633,31.4,75619.91,0.0,-0.96423,0.00016,1.2141]
[1776745269668,31.41,75621.0,0.0,-0.964,0.00016,1.2207]
[1776745274703,31.42,75620.96,0.0,-0.96396,0.00016,1.2218]
[1776745279739,31.44,75614.31,0.0,-0.96496,0.00016,1.19375]
[1776745284773,31.45,75616.38,0.0,-0.96458,0.00016,1.2044]
[1776745289808,31.46,75613.38,0.0,-0.965,0.00016,1.19268]
[1776745294843,31.48,75612.18,0.0,-0.96544,0.00016,1.17749]
[1776745302970,31.5,75612.04,0.0,-0.96536,0.00016,1.17988]
[1776745309950,31.52,75611.75,0.0,-0.96531,0.00016,1.18119]
[1776745315991,31.54,75613.58,0.0,-0.96494,0.00016,1.19149]
[1776745322035,31.56,75613.53,0.0,-0.96486,0.00016,1.19368]
[1776745327075,31.57,75611.77,0.0,-0.96508,0.00016,1.18758]
[1776745332107,31.59,75613.26,0.0,-0.96479,0.00016,1.19562]
[1776745337142,31.6,75613.77,0.0,-0.96465,0.00016,1.19957]
[1776745343250,31.62,75613.69,0.0,-0.9646,0.00016,1.20118]
[1776745346206,31.62,75613.29,0.0,-0.96462,0.00016,1.20037]
[1776745349227,31.63,75613.18,0.0,-0.96461,0.00016,1.20085]
[1776745351242,31.64,75613.24,0.0,-0.96489,0.00016,1.1903]
[1776745356278,31.64,75612.8,0.0,-0.96494,0.00016,1.18889]
[1776745361313,31.64,75615.14,0.0,-0.96458,0.00016,1.19897]
[1776745366347,31.64,75618.49,0.0,-0.96405,0.00016,1.2136]
[1776745371383,31.64,75619.13,0.0,-0.96395,0.00016,1.21631]
[1776745377425,31.64,75623.33,0.0,-0.96326,0.00017,1.23539]
[1776745382461,31.64,75622.65,0.0,-0.96338,0.00016,1.23228]
[1776745387496,31.64,75622.62,0.0,-0.96338,0.00016,1.23215]
[1776745392533,31.64,75620.92,0.0,-0.96366,0.00016,1.22442]
[1776745397566,31.64,75619.54,0.0,-0.96389,0.00016,1.21817]
[1776745403677,31.64,75619.91,0.0,-0.96383,0.00016,1.21984]
[1776745409653,31.64,75619.56,0.0,-0.96388,0.00016,1.21826]
[1776745414687,31.64,75615.25,0.0,-0.96491,0.00016,1.18708]
[1776745419723,31.64,75614.39,0.0,-0.96504,0.00016,1.18326]
[1776745421805,31.64,75626.63,0.0,-0.96305,0.00017,1.23845]
[1776745422744,31.64,75629.78,0.0,-0.96252,0.00017,1.25293]
[1776745423819,31.64,75636.83,0.0,-0.96132,0.00017,1.28577]
[1776745426772,31.64,75635.36,0.0,-0.96157,0.00017,1.27887]
[1776745431807,31.64,75639.84,0.0,-0.9608,0.00017,1.29996]
[1776745440870,31.64,75640.7,0.0,-0.96064,0.00018,1.30404]
[1776745447921,31.64,75642.92,0.0,-0.96025,0.00018,1.3146]
[1776745452954,31.64,75640.06,0.0,-0.96076,0.00017,1.30101]
[1776745461010,31.64,75638.38,0.0,-0.96105,0.00017,1.29307]
[1776745469066,31.64,75635.4,0.0,-0.96157,0.00017,1.27906]
[1776745471080,31.64,75634.59,0.0,-0.96205,0.00017,1.26304]
[1776745476114,31.64,75631.85,0.0,-0.96251,0.00017,1.25034]
[1776745481151,31.64,75633.58,0.0,-0.96222,0.00017,1.25835]
[1776745483165,31.64,75639.47,0.0,-0.96121,0.00017,1.28587]
[1776745488200,31.64,75639.17,0.0,-0.96126,0.00017,1.28446]
[1776745493235,31.64,75637.57,0.0,-0.96154,0.00017,1.27695]
[1776745498272,31.64,75635.37,0.0,-0.96191,0.00017,1.26667]
[1776745503306,31.64,75634.55,0.0,-0.96205,0.00017,1.26285]
[1776745507337,31.64,75628.09,0.0,-0.96314,0.00017,1.23307]
[1776745513378,31.64,75627.87,0.0,-0.96318,0.00017,1.23206]
[1776745518413,31.64,75626.94,0.0,-0.96333,0.00017,1.22781]
[1776745524521,31.64,75626.95,0.0,-0.96333,0.00017,1.22786]
[1776745530497,31.64,75626.35,0.0,-0.96343,0.00017,1.22513]
[1776745532511,31.64,75626.46,0.0,-0.96375,0.00016,1.2136]
[1776745542581,31.64,75626.02,0.0,-0.96382,0.00016,1.21161]
[1776745549630,31.64,75625.8,0.0,-0.96386,0.00016,1.21062]
[1776745554736,31.64,75627.66,0.0,-0.96355,0.00017,1.21905]
[1776745560707,31.64,75627.42,0.0,-0.96359,0.00017,1.21796]
[1776745566750,31.64,75627.83,0.0,-0.96352,0.00017,1.21982]
[1776745567756,31.64,75635.23,0.0,-0.96228,0.00017,1.25379]
[1776745568768,31.64,75638.51,0.0,-0.96172,0.00017,1.26905]
[1776745573802,31.64,75638.14,0.0,-0.96178,0.00017,1.26732]
[1776745578836,31.64,75639.99,0.0,-0.96146,0.00017,1.27597]
[1776745583874,31.64,75641.3,0.0,-0.96124,0.00017,1.28213]
[1776745589913,31.64,75641.62,0.0,-0.96118,0.00017,1.28363]
[1776745591927,31.64,75642.17,0.0,-0.96143,0.00017,1.27385]
[1776745596962,31.64,75645.03,0.0,-0.96093,0.00018,1.28731]
[1776745601997,31.64,75646.24,0.0,-0.96072,0.00018,1.29304]
[1776745607032,31.64,75648.18,0.0,-0.96038,0.00018,1.30225]
[1776745613075,31.64,75649.18,0.0,-0.9602,0.00018,1.30702]
[1776745618110,31.64,75652.55,0.0,-0.95959,0.00018,1.32317]
[1776745623145,31.64,75653.83,0.0,-0.95936,0.00018,1.32934]
[1776745628180,31.64,75659.02,0.0,-0.95841,0.00018,1.35456]
[1776745632216,31.64,75665.4,0.0,-0.95722,0.00019,1.38598]
[1776745634223,31.64,75671.03,0.0,-0.95615,0.00019,1.41412]
[1776745640271,31.64,75676.93,0.0,-0.955,0.0002,1.44399]
[1776745641275,31.64,75689.24,0.0,-0.95253,0.00021,1.50765]
[1776745642281,31.64,75701.28,0.0,-0.95,0.00021,1.57162]
[1776745644296,31.64,75709.8,0.0,-0.94815,0.00022,1.6179]
[1776745645375,31.64,75714.45,0.0,-0.94712,0.00022,1.64351]
[1776745648325,31.64,75716.87,0.0,-0.94658,0.00023,1.65694]
[1776745651345,31.64,75717.83,0.0,-0.94678,0.00023,1.64823]
[1776745656381,31.64,75714.84,0.0,-0.94745,0.00022,1.63168]
[1776745661415,31.64,75718.29,0.0,-0.94667,0.00023,1.65078]
[1776745666450,31.64,75716.11,0.0,-0.94716,0.00022,1.63869]
[1776745671485,31.64,75712.73,0.0,-0.94792,0.00022,1.62006]
[1776745676522,31.64,75713.64,0.0,-0.94771,0.00022,1.62506]
[1776745682564,31.64,75711.31,0.0,-0.94823,0.00022,1.61227]
[1776745685662,31.64,75694.09,0.0,-0.95192,0.00021,1.51967]
[1776745686593,31.64,75694.09,0.0,-0.95192,0.00021,1.51967]
[1776745688611,31.64,75685.91,0.0,-0.95359,0.0002,1.47689]
[1776745693648,31.64,75685.57,0.0,-0.95366,0.0002,1.47513]
[1776745695733,31.64,75677.71,0.0,-0.95523,0.0002,1.43479]
[1776745696663,31.64,75677.71,0.0,-0.95523,0.0002,1.43479]
[1776745704719,31.64,75673.5,0.0,-0.95605,0.00019,1.41349]
[1776745709763,31.64,75668.78,0.0,-0.95695,0.00019,1.38985]
[1776745710763,31.64,75662.05,0.0,-0.95822,0.00019,1.3566]
[1776745715874,31.64,75660.63,0.0,-0.95885,0.00018,1.33688]
[1776745721839,31.64,75658.05,0.0,-0.95932,0.00018,1.32438]
[1776745725944,31.64,75650.66,0.0,-0.96065,0.00018,1.289]
[1776745731912,31.64,75652.81,0.0,-0.96026,0.00018,1.29923]
[1776745736947,31.64,75652.98,0.0,-0.96023,0.00018,1.30004]
[1776745743996,31.64,75652.99,0.0,-0.96023,0.00018,1.30008]
[1776745749033,31.64,75653.12,0.0,-0.96021,0.00018,1.3007]
[1776745755076,31.64,75655.37,0.0,-0.9598,0.00018,1.31147]
[1776745760112,31.64,75656.51,0.0,-0.9596,0.00018,1.31695]
[1776745765147,31.64,75653.99,0.0,-0.96005,0.00018,1.30486]
[1776745770182,31.64,75653.33,0.0,-0.96017,0.00018,1.30171]
[1776745773203,31.64,75652.97,0.0,-0.96059,0.00018,1.28741]
[1776745779246,31.64,75652.32,0.0,-0.96071,0.00018,1.28433]
[1776745782266,31.64,75647.26,0.0,-0.9616,0.00017,1.2605]
[1776745787301,31.64,75646.87,0.0,-0.96167,0.00017,1.25868]
[1776745792336,31.64,75647.7,0.0,-0.96152,0.00017,1.26256]
[1776745797453,31.64,75647.92,0.0,-0.96148,0.00017,1.26359]
[1776745798459,31.64,75627.91,0.0,-0.96485,0.00016,1.17216]
[1776745803494,31.64,75628.77,0.0,-0.96471,0.00016,1.17599]
[1776745806517,31.64,75641.28,0.0,-0.96263,0.00017,1.23273]
[1776745811550,31.64,75641.95,0.0,-0.96251,0.00017,1.23582]
[1776745816575,31.64,75642.83,0.0,-0.96236,0.00017,1.23988]
[1776745821621,31.64,75645.15,0.0,-0.96196,0.00017,1.25065]
[1776745826656,31.64,75645.43,0.0,-0.96192,0.00017,1.25196]
[1776745831695,31.64,75646.88,0.0,-0.96202,0.00017,1.24631]
[1776745836722,31.64,75646.54,0.0,-0.96207,0.00017,1.24473]
[1776745842768,31.64,75646.68,0.0,-0.96205,0.00017,1.24538]
[1776745848814,31.64,75645.9,0.0,-0.96219,0.00017,1.24176]
[1776745851835,31.64,75652.75,0.0,-0.96099,0.00018,1.27381]
[1776745856872,31.64,75649.66,0.0,-0.96153,0.00017,1.25928]
[1776745861907,31.64,75649.19,0.0,-0.96161,0.00017,1.25708]
[1776745866945,31.64,75650.92,0.0,-0.96131,0.00018,1.26519]
[1776745871980,31.64,75650.24,0.0,-0.96143,0.00018,1.262]
[1776745877016,31.64,75650.24,0.0,-0.96143,0.00018,1.262]
[1776745882055,31.64,75649.59,0.0,-0.96154,0.00017,1.25896]
[1776745887088,31.64,75649.39,0.0,-0.96158,0.00017,1.25802]
[1776745891116,31.64,75651.43,0.0,-0.96158,0.00018,1.25509]
[1776745894138,31.64,75656.99,0.0,-0.96059,0.00018,1.2813]
[1776745896152,31.64,75660.33,0.0,-0.95999,0.00018,1.29722]
[1776745901187,31.64,75664.37,0.0,-0.95926,0.00018,1.31665]
[1776745906225,31.64,75664.51,0.0,-0.95923,0.00018,1.31733]
[1776745911257,31.64,75666.02,0.0,-0.95895,0.00018,1.32465]
[1776745917287,31.64,75667.91,0.0,-0.9586,0.00019,1.33384]
[1776745927357,31.64,75668.77,0.0,-0.95844,0.00019,1.33804]
[1776745932404,31.64,75661.06,0.0,-0.95986,0.00018,1.30072]
[1776745937439,31.64,75658.8,0.0,-0.96027,0.00018,1.28991]
[1776745942477,31.64,75654.69,0.0,-0.961,0.00018,1.27041]
[1776745946502,31.64,75649.26,0.0,-0.96196,0.00017,1.24496]
[1776745951537,31.64,75649.32,0.0,-0.9623,0.00017,1.2328]
[1776745956572,31.64,75647.45,0.0,-0.96262,0.00017,1.22416]
[1776745961607,31.64,75646.63,0.0,-0.96276,0.00017,1.22039]
[1776745967652,31.64,75646.59,0.0,-0.96277,0.00017,1.2202]
[1776745973694,31.64,75646.47,0.0,-0.96279,0.00017,1.21965]
[1776745978731,31.64,75645.73,0.0,-0.96292,0.00017,1.21625]
[1776745981752,31.64,75652.09,0.0,-0.96182,0.00017,1.24568]
[1776745986788,31.64,75651.72,0.0,-0.96188,0.00017,1.24395]
[1776745991822,31.64,75649.8,0.0,-0.96222,0.00017,1.23503]
[1776745996860,31.64,75649.3,0.0,-0.9623,0.00017,1.23271]
[1776746001895,31.64,75649.8,0.0,-0.96222,0.00017,1.23503]
[1776746006932,31.64,75648.97,0.0,-0.96236,0.00017,1.23118]
[1776746011965,31.64,75644.03,0.0,-0.96355,0.00017,1.19618]
[1776746017001,31.64,75643.49,0.0,-0.96365,0.00017,1.19373]
[1776746022036,31.64,75654.4,0.0,-0.96177,0.00018,1.24395]
[1776746027071,31.64,75648.09,0.0,-0.96286,0.00017,1.21473]
[1776746028077,31.64,75643.06,0.0,-0.96372,0.00017,1.19178]
[1776746034120,31.64,75642.81,0.0,-0.96376,0.00017,1.19065]
[1776746039155,31.64,75644.42,0.0,-0.96349,0.00017,1.19796]
[1776746044194,31.64,75645.46,0.0,-0.96331,0.00017,1.20269]
[1776746049225,31.64,75645.06,0.0,-0.96338,0.00017,1.20087]
[1776746055268,31.64,75644.29,0.0,-0.96351,0.00017,1.19737]
[1776746060303,31.64,75644.46,0.0,-0.96348,0.00017,1.19814]
[1776746065338,31.64,75644.98,0.0,-0.96339,0.00017,1.20051]
[1776746070373,31.64,75645.08,0.0,-0.96338,0.00017,1.20096]
[1776746072387,31.64,75645.46,0.0,-0.96366,0.00017,1.19039]
[1776746076415,31.64,75639.01,0.0,-0.96474,0.00016,1.16138]
[1776746080443,31.64,75631.3,0.0,-0.96599,0.00016,1.12735]
[1776746085481,31.64,75630.82,0.0,-0.96606,0.00016,1.12525]
[1776746091522,31.64,75630.54,0.0,-0.96611,0.00016,1.12403]
[1776746096557,31.64,75635.97,0.0,-0.96523,0.00016,1.14788]
[1776746098570,31.64,75621.97,0.0,-0.96745,0.00015,1.0871]
[1776746099579,31.64,75615.65,0.0,-0.96841,0.00015,1.06042]
[1776746103606,31.64,75622.13,0.0,-0.96743,0.00015,1.08778]
[1776746108630,31.64,75622.63,0.0,-0.96735,0.00015,1.08991]
[1776746112669,31.64,75629.57,0.0,-0.96626,0.00016,1.11981]
[1776746115689,31.64,75637.64,0.0,-0.96496,0.00016,1.15528]
[1776746119718,31.64,75645.17,0.0,-0.96371,0.00017,1.18908]
[1776746123745,31.64,75652.93,0.0,-0.96239,0.00017,1.22461]
[1776746127776,31.64,75656.91,0.0,-0.96169,0.00018,1.24312]
[1776746128782,31.64,75664.99,0.0,-0.96025,0.00018,1.28127]
[1776746130796,31.64,75671.48,0.0,-0.95905,0.00019,1.31247]
[1776746131806,31.64,75671.16,0.0,-0.95949,0.00018,1.29801]
[1776746138840,31.64,75670.99,0.0,-0.95952,0.00018,1.2972]
[1776746148910,31.64,75669.21,0.0,-0.95985,0.00018,1.28864]
[1776746153974,31.64,75667.89,0.0,-0.96009,0.00018,1.28232]
[1776746155974,31.64,75675.02,0.0,-0.95877,0.00019,1.31671]
[1776746157988,31.64,75682.74,0.0,-0.9573,0.00019,1.35463]
[1776746161010,31.64,75687.93,0.0,-0.95629,0.0002,1.38052]
[1776746166052,31.64,75689.32,0.0,-0.95602,0.0002,1.38751]
[1776746170084,31.64,75695.7,0.0,-0.95475,0.0002,1.41989]
[1776746172094,31.64,75704.46,0.0,-0.95295,0.00021,1.46514]
[1776746177129,31.64,75703.93,0.0,-0.95306,0.00021,1.46238]
[1776746182165,31.64,75702.8,0.0,-0.9533,0.00021,1.4565]
[1776746188206,31.64,75701.52,0.0,-0.95356,0.00021,1.44985]
[1776746191228,31.64,75701.69,0.0,-0.95393,0.00021,1.43711]
[1776746196262,31.64,75705.3,0.0,-0.95318,0.00021,1.45582]
[1776746201297,31.64,75704.34,0.0,-0.95338,0.00021,1.45083]
[1776746207339,31.64,75701.1,0.0,-0.95405,0.0002,1.43407]
[1776746213381,31.64,75701.16,0.0,-0.95404,0.0002,1.43438]
[1776746218417,31.64,75701.08,0.0,-0.95405,0.0002,1.43396]
[1776746223452,31.64,75700.06,0.0,-0.95426,0.0002,1.42871]
[1776746228487,31.64,75700.6,0.0,-0.95415,0.0002,1.43149]
[1776746233522,31.64,75701.4,0.0,-0.95399,0.00021,1.43561]
[1776746238557,31.64,75703.17,0.0,-0.95362,0.00021,1.44476]
[1776746244600,31.64,75702.93,0.0,-0.95367,0.00021,1.44352]
[1776746249635,31.64,75702.8,0.0,-0.9537,0.00021,1.44285]
[1776746255676,31.64,75703.31,0.0,-0.954,0.00021,1.43184]
[1776746260713,31.64,75705.35,0.0,-0.95358,0.00021,1.44239]
[1776746265750,31.64,75704.64,0.0,-0.95373,0.00021,1.43871]
[1776746276826,31.64,75704.02,0.0,-0.95385,0.00021,1.4355]
[1776746281861,31.64,75702.95,0.0,-0.95407,0.00021,1.42998]
[1776746289900,31.64,75702.76,0.0,-0.95411,0.00021,1.429]
[1776746294952,31.64,75705.09,0.0,-0.95363,0.00021,1.44104]
[1776746299993,31.64,75709.83,0.0,-0.95264,0.00021,1.46572]
[1776746307037,31.64,75711.46,0.0,-0.9523,0.00021,1.47427]
[1776746311065,31.64,75715.23,0.0,-0.95191,0.00021,1.48025]
[1776746316104,31.64,75714.95,0.0,-0.95197,0.00021,1.47877]
[1776746321138,31.64,75715.14,0.0,-0.95193,0.00021,1.47978]
[1776746326169,31.64,75716.94,0.0,-0.95155,0.00021,1.48929]
[1776746331206,31.64,75717.67,0.0,-0.95139,0.00022,1.49316]
[1776746336241,31.64,75718.17,0.0,-0.95128,0.00022,1.49582]
[1776746341276,31.64,75718.35,0.0,-0.95124,0.00022,1.49677]
[1776746346314,31.64,75714.46,0.0,-0.95208,0.00021,1.47619]
[1776746350340,31.64,75709.31,0.0,-0.95316,0.00021,1.44922]
[1776746355376,31.64,75701.69,0.0,-0.95473,0.0002,1.4099]
[1776746360410,31.64,75693.88,0.0,-0.9563,0.0002,1.37033]
[1776746361419,31.64,75688.73,0.0,-0.95731,0.00019,1.34463]
[1776746366455,31.64,75689.92,0.0,-0.95708,0.00019,1.35054]
[1776746371489,31.64,75690.06,0.0,-0.95744,0.00019,1.33794]
[1776746376524,31.64,75697.02,0.0,-0.95607,0.0002,1.37268]
[1776746381558,31.64,75697.66,0.0,-0.95595,0.0002,1.3759]
[1776746386596,31.64,75697.8,0.0,-0.95592,0.0002,1.37661]
[1776746392639,31.64,75699.74,0.0,-0.95553,0.0002,1.38641]
[1776746397674,31.64,75700.65,0.0,-0.95535,0.0002,1.39103]
[1776746402709,31.64,75700.38,0.0,-0.9554,0.0002,1.38966]
[1776746407744,31.64,75695.34,0.0,-0.95641,0.0002,1.36424]
[1776746415802,31.64,75694.68,0.0,-0.95654,0.0002,1.36093]
[1776746420816,31.64,75695.23,0.0,-0.95643,0.0002,1.36369]
[1776746426879,31.64,75695.46,0.0,-0.95638,0.0002,1.36484]
[1776746431913,31.64,75694.97,0.0,-0.95688,0.0002,1.34898]
[1776746436946,31.64,75696.35,0.0,-0.9566,0.0002,1.35587]
[1776746441982,31.64,75695.66,0.0,-0.95674,0.0002,1.35242]
[1776746447017,31.64,75695.28,0.0,-0.95681,0.0002,1.35052]
[1776746452052,31.64,75693.83,0.0,-0.9571,0.0002,1.3433]
[1776746458097,31.64,75696.5,0.0,-0.95657,0.0002,1.35662]
[1776746463132,31.64,75696.34,0.0,-0.95661,0.0002,1.35582]
[1776746468164,31.64,75695.87,0.0,-0.9567,0.0002,1.35347]
[1776746473199,31.64,75691.22,0.0,-0.95761,0.00019,1.33037]
[1776746479241,31.64,75687.55,0.0,-0.95831,0.00019,1.31232]
[1776746485283,31.64,75688.67,0.0,-0.9581,0.00019,1.31781]
[1776746491326,31.64,75690.54,0.0,-0.95813,0.00019,1.31373]
[1776746496362,31.64,75692.0,0.0,-0.95785,0.00019,1.32091]
[1776746501387,31.64,75692.5,0.0,-0.95775,0.00019,1.32337]
[1776746506430,31.64,75692.5,0.0,-0.95775,0.00019,1.32337]
[1776746511467,31.64,75694.08,0.0,-0.95745,0.00019,1.33117]
[1776746516502,31.64,75691.07,0.0,-0.95803,0.00019,1.31633]
[1776746521539,31.64,75692.99,0.0,-0.95766,0.00019,1.32579]
[1776746523551,31.64,75685.06,0.0,-0.95918,0.00019,1.28703]
[1776746528586,31.64,75682.88,0.0,-0.95958,0.00019,1.27651]
[1776746537650,31.64,75682.55,0.0,-0.95965,0.00019,1.27492]
[1776746542686,31.64,75681.08,0.0,-0.95992,0.00019,1.26786]
[1776746548727,31.64,75681.35,0.0,-0.95987,0.00019,1.26916]
[1776746551737,31.64,75680.83,0.0,-0.96035,0.00018,1.25364]
[1776746561807,31.64,75680.26,0.0,-0.96045,0.00018,1.25093]
[1776746566862,31.64,75679.65,0.0,-0.96057,0.00018,1.24803]
[1776746571877,31.64,75679.43,0.0,-0.96061,0.00018,1.24699]
[1776746577934,31.64,75679.18,0.0,-0.96065,0.00018,1.2458]
[1776746585991,31.64,75679.02,0.0,-0.96068,0.00018,1.24504]
[1776746590024,31.64,75668.84,0.0,-0.96251,0.00018,1.19742]
[1776746591025,31.64,75665.79,0.0,-0.96305,0.00017,1.18339]
[1776746596061,31.64,75666.14,0.0,-0.96299,0.00017,1.185]
[1776746598074,31.64,75671.61,0.0,-0.96202,0.00018,1.21025]
[1776746604115,31.64,75673.68,0.0,-0.96165,0.00018,1.2199]
[1776746609150,31.64,75674.34,0.0,-0.96153,0.00018,1.22299]
[1776746611165,31.64,75674.11,0.0,-0.96195,0.00018,1.20908]
[1776746616201,31.64,75674.6,0.0,-0.96186,0.00018,1.21137]
[1776746622230,31.64,75675.36,0.0,-0.96173,0.00018,1.21491]
[1776746628288,31.64,75675.36,0.0,-0.96173,0.00018,1.21491]
[1776746637350,31.64,75676.04,0.0,-0.9616,0.00018,1.21809]
[1776746642386,31.64,75670.6,0.0,-0.96257,0.00018,1.19282]
[1776746647418,31.64,75671.18,0.0,-0.96247,0.00018,1.1955]
[1776746652454,31.64,75669.66,0.0,-0.96274,0.00018,1.18849]
[1776746654469,31.64,75662.18,0.0,-0.96404,0.00017,1.15441]
[1776746658495,31.64,75656.37,0.0,-0.96502,0.00017,1.12842]
[1776746664537,31.64,75654.62,0.0,-0.96531,0.00017,1.12067]
[1776746669571,31.64,75653.73,0.0,-0.96546,0.00017,1.11674]
[1776746671586,31.64,75653.51,0.0,-0.96585,0.00016,1.10349]
[1776746676622,31.64,75653.33,0.0,-0.96588,0.00016,1.10271]
[1776746682663,31.64,75653.94,0.0,-0.96578,0.00016,1.10538]
[1776746687697,31.64,75653.94,0.0,-0.96578,0.00016,1.10538]
[1776746692727,31.64,75652.25,0.0,-0.96606,0.00016,1.09799]
[1776746697826,31.64,75651.8,0.0,-0.96613,0.00016,1.09603]
[1776746699783,31.64,75660.26,0.0,-0.96473,0.00017,1.13333]
[1776746700802,31.64,75702.2,0.0,-0.95705,0.0002,1.33114]
[1776746701799,31.64,75720.85,0.0,-0.95323,0.00021,1.42603]
[1776746705826,31.64,75713.23,0.0,-0.95482,0.00021,1.38675]
[1776746707840,31.64,75702.18,0.0,-0.95705,0.0002,1.33104]
[1776746708847,31.64,75696.98,0.0,-0.95807,0.00019,1.30535]
[1776746710861,31.64,75691.09,0.0,-0.9592,0.00019,1.27664]
[1776746715896,31.64,75699.0,0.0,-0.95768,0.0002,1.31529]
[1776746720932,31.64,75699.95,0.0,-0.95749,0.0002,1.31998]
[1776746722953,31.64,75711.75,0.0,-0.95513,0.0002,1.3792]
[1776746723952,31.64,75711.75,0.0,-0.95513,0.0002,1.3792]
[1776746725968,31.64,75713.73,0.0,-0.95472,0.00021,1.3893]
[1776746731001,31.64,75713.05,0.0,-0.95527,0.0002,1.37205]
[1776746736036,31.64,75706.72,0.0,-0.95655,0.0002,1.34013]
[1776746741072,31.64,75706.08,0.0,-0.95668,0.0002,1.33693]
[1776746745100,31.64,75711.41,0.0,-0.95561,0.0002,1.36373]
[1776746750135,31.64,75707.53,0.0,-0.95639,0.0002,1.34418]
[1776746752149,31.64,75704.39,0.0,-0.95702,0.0002,1.3285]
[1776746757185,31.64,75705.89,0.0,-0.95672,0.0002,1.33598]
[1776746762221,31.64,75708.31,0.0,-0.95624,0.0002,1.3481]
[1776746767255,31.64,75713.02,0.0,-0.95528,0.0002,1.3719]
[1776746771284,31.64,75718.49,0.0,-0.95415,0.00021,1.39987]
[1776746776320,31.64,75719.69,0.0,-0.95389,0.00021,1.40606]
[1776746778331,31.64,75720.27,0.0,-0.95377,0.00021,1.40906]
[1776746783377,31.64,75720.4,0.0,-0.95375,0.00021,1.40973]
[1776746792431,31.64,75720.46,0.0,-0.95415,0.00021,1.39609]
[1776746797466,31.64,75719.99,0.0,-0.95425,0.00021,1.39367]
[1776746803520,31.64,75719.8,0.0,-0.95429,0.00021,1.3927]
[1776746808543,31.64,75719.86,0.0,-0.95428,0.00021,1.39301]
[1776746813590,31.64,75719.89,0.0,-0.95427,0.00021,1.39316]
[1776746821635,31.64,75719.28,0.0,-0.9544,0.00021,1.39003]
[1776746823660,31.64,75712.78,0.0,-0.95574,0.0002,1.35692]
[1776746828684,31.64,75714.46,0.0,-0.9554,0.00021,1.36543]
[1776746833733,31.64,75712.31,0.0,-0.95584,0.0002,1.35455]
[1776746838753,31.64,75713.99,0.0,-0.95549,0.0002,1.36304]
[1776746843803,31.64,75715.85,0.0,-0.95511,0.00021,1.37249]
[1776746848823,31.64,75716.99,0.0,-0.95488,0.00021,1.3783]
[1776746852851,31.64,75716.77,0.0,-0.95534,0.00021,1.36334]
[1776746857886,31.64,75717.16,0.0,-0.95526,0.00021,1.36532]
[1776746862921,31.62,75717.45,0.0,-0.95528,0.00021,1.36493]
[1776746871984,31.59,75717.33,0.0,-0.95547,0.00021,1.36019]
[1776746878029,31.57,75718.69,0.0,-0.9553,0.00021,1.36437]
[1776746883062,31.55,75714.88,0.0,-0.95617,0.0002,1.34294]
[1776746888097,31.53,75714.76,0.0,-0.95628,0.0002,1.34024]
[1776746894156,31.51,75713.7,0.0,-0.95659,0.0002,1.33244]
[1776746899176,31.5,75706.7,0.0,-0.95807,0.0002,1.29561]
[1776746904226,31.48,75709.4,0.0,-0.9576,0.0002,1.30721]
[1776746909244,31.47,75709.14,0.0,-0.95773,0.0002,1.30408]
[1776746911258,31.46,75712.03,0.0,-0.95759,0.0002,1.30413]
[1776746919314,31.44,75712.85,0.0,-0.95755,0.0002,1.30526]
[1776746924367,31.43,75713.53,0.0,-0.95747,0.0002,1.30719]
[1776746931399,31.43,75713.35,0.0,-0.9575,0.0002,1.30629]
[1776746936433,31.43,75713.16,0.0,-0.95754,0.0002,1.30535]
[1776746941469,31.43,75712.98,0.0,-0.95758,0.0002,1.30445]
[1776746946505,31.43,75711.85,0.0,-0.9578,0.0002,1.29884]
[1776746951539,31.43,75712.74,0.0,-0.95763,0.0002,1.30326]
[1776746956574,31.43,75712.86,0.0,-0.9576,0.0002,1.30386]
[1776746964653,31.43,75712.77,0.0,-0.95762,0.0002,1.30341]
[1776746969665,31.43,75713.71,0.0,-0.95743,0.0002,1.30809]
[1776746972685,31.43,75714.14,0.0,-0.95776,0.0002,1.29662]
[1776746977721,31.43,75715.54,0.0,-0.95748,0.0002,1.30358]
[1776746982757,31.43,75716.31,0.0,-0.95732,0.0002,1.30742]
[1776746987791,31.43,75717.14,0.0,-0.95716,0.0002,1.31156]
[1776746992826,31.43,75714.11,0.0,-0.95776,0.0002,1.29647]
[1776746997861,31.43,75711.77,0.0,-0.95823,0.0002,1.28489]
[1776747004940,31.43,75709.94,0.0,-0.95859,0.0002,1.27589]
[1776747010953,31.43,75709.94,0.0,-0.95859,0.0002,1.27589]
[1776747018005,31.43,75709.46,0.0,-0.95868,0.0002,1.27354]
[1776747023042,31.43,75709.88,0.0,-0.9586,0.0002,1.2756]
[1776747028077,31.43,75710.74,0.0,-0.95843,0.0002,1.27982]
[1776747033113,31.43,75711.28,0.0,-0.95873,0.0002,1.26896]
[1776747037138,31.43,75706.22,0.0,-0.95971,0.00019,1.24433]
[1776747042174,31.43,75706.29,0.0,-0.9597,0.00019,1.24467]
[1776747047209,31.43,75706.11,0.0,-0.95973,0.00019,1.2438]
[1776747052245,31.43,75706.07,0.0,-0.95974,0.00019,1.2436]
[1776747058286,31.43,75704.97,0.0,-0.95995,0.00019,1.23829]
[1776747063320,31.43,75705.52,0.0,-0.95985,0.00019,1.24095]
[1776747068361,31.43,75709.7,0.0,-0.95904,0.00019,1.26123]
[1776747073391,31.43,75710.81,0.0,-0.95882,0.0002,1.26666]
[1776747078427,31.43,75710.86,0.0,-0.95881,0.0002,1.2669]
[1776747083462,31.43,75715.54,0.0,-0.95789,0.0002,1.28995]
[1776747089504,31.43,75716.99,0.0,-0.9576,0.0002,1.29714]
[1776747091518,31.43,75718.11,0.0,-0.95779,0.0002,1.28904]
[1776747096553,31.43,75718.42,0.0,-0.95773,0.0002,1.29058]
[1776747102595,31.43,75719.05,0.0,-0.9576,0.0002,1.29371]
[1776747110656,31.43,75718.87,0.0,-0.95764,0.0002,1.29281]
[1776747115711,31.43,75717.05,0.0,-0.958,0.0002,1.28379]
[1776747121730,31.43,75717.05,0.0,-0.958,0.0002,1.28379]
[1776747122736,31.43,75724.66,0.0,-0.95646,0.00021,1.3218]
[1776747123745,31.43,75730.68,0.0,-0.95521,0.00021,1.35238]
[1776747125781,31.43,75735.9,0.0,-0.95411,0.00021,1.37928]
[1776747127774,31.43,75741.44,0.0,-0.95291,0.00022,1.40819]
[1776747131811,31.43,75754.63,0.0,-0.94996,0.00023,1.47859]
[1776747132808,31.43,75764.01,0.0,-0.94777,0.00024,1.52998]
[1776747135829,31.43,75769.21,0.0,-0.94653,0.00024,1.55894]
[1776747136835,31.43,75781.9,0.0,-0.94339,0.00025,1.63102]
[1776747141870,31.43,75783.06,0.0,-0.9431,0.00025,1.6377]
[1776747146905,31.43,75784.33,0.0,-0.94278,0.00025,1.64504]
[1776747151941,31.43,75786.64,0.0,-0.94267,0.00026,1.64307]
[1776747156975,31.43,75786.39,0.0,-0.94273,0.00026,1.64163]
[1776747162010,31.43,75786.48,0.0,-0.94271,0.00026,1.64215]
[1776747167045,31.43,75786.81,0.0,-0.94263,0.00026,1.64406]
[1776747170105,31.43,75781.83,0.0,-0.94389,0.00025,1.61536]
[1776747173088,31.43,75777.92,0.0,-0.94487,0.00025,1.59303]
[1776747178123,31.43,75779.03,0.0,-0.94459,0.00025,1.59935]
[1776747183159,31.43,75775.53,0.0,-0.94546,0.00025,1.57948]
[1776747188204,31.43,75774.09,0.0,-0.94581,0.00024,1.57135]
[1776747193241,31.43,75774.07,0.0,-0.94582,0.00024,1.57124]
[1776747198274,31.43,75770.57,0.0,-0.94667,0.00024,1.55158]
[1776747203309,31.43,75769.58,0.0,-0.94691,0.00024,1.54605]
[1776747208347,31.43,75764.54,0.0,-0.94811,0.00024,1.51807]
[1776747211369,31.43,75764.32,0.0,-0.94863,0.00024,1.50203]
[1776747216423,31.43,75764.74,0.0,-0.94853,0.00024,1.50434]
[1776747221438,31.43,75767.26,0.0,-0.94793,0.00024,1.51823]
[1776747226493,31.43,75767.64,0.0,-0.94784,0.00024,1.52033]
[1776747231508,31.43,75766.47,0.0,-0.94812,0.00024,1.51387]
[1776747236565,31.43,75760.59,0.0,-0.9495,0.00023,1.48163]
[1776747238560,31.43,75762.59,0.0,-0.94903,0.00023,1.49255]
[1776747243595,31.43,75762.27,0.0,-0.94911,0.00023,1.4908]
[1776747249637,31.43,75763.31,0.0,-0.94886,0.00023,1.49649]
[1776747254673,31.43,75759.23,0.0,-0.94981,0.00023,1.47424]
[1776747260715,31.43,75757.96,0.0,-0.95011,0.00023,1.46736]
[1776747265749,31.43,75756.94,0.0,-0.95034,0.00023,1.46184]
[1776747273804,31.43,75757.66,0.0,-0.95063,0.00023,1.45108]
[1776747276849,31.43,75763.87,0.0,-0.9492,0.00023,1.48475]
[1776747279847,31.43,75767.29,0.0,-0.94839,0.00024,1.5035]
[1776747284888,31.43,75766.81,0.0,-0.9485,0.00024,1.50086]
[1776747286927,31.43,75760.26,0.0,-0.95003,0.00023,1.46512]
[1776747288931,31.43,75757.67,0.0,-0.95063,0.00023,1.45113]
[1776747293967,31.43,75757.98,0.0,-0.95056,0.00023,1.4528]
[1776747299002,31.43,75757.41,0.0,-0.95069,0.00023,1.44973]
[1776747304039,31.43,75754.86,0.0,-0.95127,0.00023,1.43605]
[1776747309075,31.43,75755.68,0.0,-0.95108,0.00023,1.44044]
[1776747314117,31.43,75756.32,0.0,-0.95094,0.00023,1.44388]
[1776747320151,31.43,75757.42,0.0,-0.95069,0.00023,1.44979]
[1776747327210,31.43,75756.74,0.0,-0.95084,0.00023,1.44613]
[1776747334254,31.43,75756.74,0.0,-0.9513,0.00023,1.43151]
[1776747339290,31.43,75764.25,0.0,-0.94957,0.00023,1.47201]
[1776747340297,31.43,75769.17,0.0,-0.94841,0.00024,1.49894]
[1776747345332,31.43,75769.95,0.0,-0.94823,0.00024,1.50323]
[1776747353388,31.43,75769.77,0.0,-0.94827,0.00024,1.50224]
[1776747358423,31.43,75769.58,0.0,-0.94832,0.00024,1.50119]
[1776747364465,31.43,75764.79,0.0,-0.94944,0.00023,1.47495]
[1776747369501,31.43,75763.59,0.0,-0.94972,0.00023,1.46843]
[1776747374535,31.43,75764.74,0.0,-0.94946,0.00023,1.47468]
[1776747376550,31.43,75769.83,0.0,-0.94826,0.00024,1.50257]
[1776747382592,31.43,75771.81,0.0,-0.94778,0.00024,1.51351]
[1776747387632,31.43,75773.95,0.0,-0.94727,0.00024,1.52538]
[1776747391656,31.43,75773.44,0.0,-0.94787,0.00024,1.50752]
[1776747394676,31.43,75779.78,0.0,-0.94633,0.00025,1.54284]
[1776747396691,31.43,75781.95,0.0,-0.94579,0.00025,1.55505]
[1776747401727,31.43,75781.21,0.0,-0.94598,0.00025,1.55088]
[1776747403740,31.43,75788.29,0.0,-0.94421,0.00025,1.59104]
[1776747404747,31.43,75788.56,0.0,-0.94414,0.00025,1.59259]
[1776747410796,31.43,75786.09,0.0,-0.94476,0.00025,1.5785]
[1776747415825,31.43,75786.01,0.0,-0.94478,0.00025,1.57804]
[1776747420860,31.43,75785.26,0.0,-0.94497,0.00025,1.57378]
[1776747425894,31.43,75787.0,0.0,-0.94453,0.00025,1.58368]
[1776747430929,31.43,75790.77,0.0,-0.94358,0.00026,1.60526]
[1776747432943,31.43,75796.27,0.0,-0.94216,0.00026,1.63706]
[1776747438019,31.43,75796.42,0.0,-0.94212,0.00026,1.63794]
[1776747444021,31.43,75797.82,0.0,-0.94175,0.00026,1.64609]
[1776747449055,31.43,75798.78,0.0,-0.9415,0.00026,1.6517]
[1776747451069,31.43,75799.37,0.0,-0.94185,0.00026,1.6395]
[1776747456104,31.43,75799.78,0.0,-0.94174,0.00026,1.64189]
[1776747461138,31.43,75799.53,0.0,-0.94181,0.00026,1.64043]
[1776747468188,31.43,75799.8,0.0,-0.94174,0.00026,1.64201]
[1776747473260,31.43,75801.49,0.0,-0.94129,0.00026,1.65189]
[1776747476281,31.43,75807.39,0.0,-0.93972,0.00027,1.68665]
[1776747478300,31.43,75811.04,0.0,-0.93872,0.00027,1.70837]
[1776747483331,31.43,75811.94,0.0,-0.93848,0.00027,1.71375]
[1776747488371,31.43,75810.35,0.0,-0.93891,0.00027,1.70425]
[1776747494409,31.43,75808.84,0.0,-0.93932,0.00027,1.69526]
[1776747499444,31.43,75811.7,0.0,-0.93854,0.00027,1.71232]
[1776747504481,31.43,75814.86,0.0,-0.93767,0.00028,1.73128]
[1776747509515,31.43,75817.28,0.0,-0.937,0.00028,1.74588]
[1776747511529,31.43,75817.1,0.0,-0.93757,0.00028,1.72873]
[1776747516567,31.43,75817.04,0.0,-0.93759,0.00028,1.72837]
[1776747521601,31.43,75816.76,0.0,-0.93767,0.00028,1.72668]
[1776747526642,31.43,75817.78,0.0,-0.93738,0.00028,1.73283]
[1776747527644,31.43,75830.84,0.0,-0.93366,0.00029,1.81262]
[1776747532681,31.43,75830.34,0.0,-0.93381,0.00029,1.80953]
[1776747538729,31.43,75827.16,0.0,-0.93473,0.00029,1.78993]
[1776747542752,31.43,75816.76,0.0,-0.93767,0.00028,1.72668]
[1776747543761,31.43,75814.86,0.0,-0.93819,0.00028,1.71526]
[1776747548802,31.43,75814.3,0.0,-0.93835,0.00028,1.71191]
[1776747554838,31.43,75817.31,0.0,-0.93752,0.00028,1.72999]
[1776747559890,31.43,75817.79,0.0,-0.93738,0.00028,1.73289]
[1776747565915,31.43,75817.57,0.0,-0.93744,0.00028,1.73156]
[1776747570951,31.43,75816.96,0.0,-0.93761,0.00028,1.72788]
[1776747571957,31.43,75816.84,0.0,-0.93817,0.00028,1.7111]
[1776747576992,31.43,75816.84,0.0,-0.93817,0.00028,1.7111]
[1776747584044,31.43,75816.42,0.0,-0.93829,0.00028,1.70858]
[1776747589087,31.43,75815.17,0.0,-0.93863,0.00027,1.7011]
[1776747595120,31.43,75814.67,0.0,-0.93877,0.00027,1.69811]
[1776747600155,31.43,75815.17,0.0,-0.93863,0.00027,1.7011]
[1776747605188,31.43,75812.87,0.0,-0.93926,0.00027,1.68739]
[1776747610224,31.43,75812.7,0.0,-0.93931,0.00027,1.68637]
[1776747615259,31.43,75813.7,0.0,-0.93903,0.00027,1.69233]
[1776747620297,31.43,75815.83,0.0,-0.93845,0.00028,1.70505]
[1776747625332,31.43,75818.1,0.0,-0.93782,0.00028,1.71867]
[1776747630367,31.43,75818.91,0.0,-0.93759,0.00028,1.72354]
[1776747631374,31.43,75818.6,0.0,-0.93821,0.00028,1.70557]
[1776747636409,31.43,75822.94,0.0,-0.93699,0.00028,1.73171]
[1776747641444,31.43,75824.29,0.0,-0.93661,0.00028,1.73988]
[1776747646480,31.43,75825.68,0.0,-0.93622,0.00028,1.74832]
[1776747651515,31.43,75825.64,0.0,-0.93623,0.00028,1.74808]
[1776747656553,31.43,75826.88,0.0,-0.93588,0.00029,1.75563]
[1776747658565,31.43,75832.42,0.0,-0.93428,0.00029,1.78959]
[1776747663602,31.43,75841.96,0.0,-0.93146,0.0003,1.84891]
[1776747664615,31.42,75844.5,0.0,-0.9307,0.0003,1.86472]
[1776747669692,31.42,75842.93,0.0,-0.93122,0.0003,1.85396]
[1776747672666,31.41,75852.04,0.0,-0.92846,0.00031,1.91114]
[1776747674680,31.41,75853.47,0.0,-0.92804,0.00031,1.91977]
[1776747679765,31.34,75851.23,0.0,-0.92917,0.00031,1.8965]
[1776747682740,31.3,75845.02,0.0,-0.93132,0.0003,1.85192]
[1776747684753,31.29,75838.57,0.0,-0.9333,0.0003,1.81035]
[1776747689836,31.28,75834.44,0.0,-0.93457,0.00029,1.78362]
[1776747692810,31.28,75830.5,0.0,-0.93624,0.00029,1.74302]
[1776747695831,31.28,75823.83,0.0,-0.93813,0.00028,1.70255]
[1776747700866,31.28,75827.3,0.0,-0.93715,0.00028,1.72353]
[1776747705900,31.28,75822.35,0.0,-0.93854,0.00028,1.69364]
[1776747711944,31.29,75821.0,0.0,-0.9389,0.00028,1.68591]
[1776747716978,31.29,75817.5,0.0,-0.93984,0.00027,1.66562]
[1776747722012,31.4,75810.22,0.0,-0.94116,0.00027,1.63659]
[1776747726041,31.41,75803.33,0.0,-0.94295,0.00026,1.5972]
[1776747731084,31.41,75803.16,0.0,-0.94294,0.00026,1.5974]
[1776747737125,31.43,75805.54,0.0,-0.94226,0.00026,1.61258]
[1776747742160,31.43,75806.53,0.0,-0.94195,0.00026,1.6194]
[1776747747195,31.44,75804.95,0.0,-0.94231,0.00026,1.61128]
[1776747752230,31.45,75805.1,0.0,-0.94274,0.00026,1.59747]
[1776747760328,31.47,75807.26,0.0,-0.94208,0.00026,1.61185]
[1776747762300,31.47,75813.63,0.0,-0.94036,0.00027,1.64958]
[1776747763307,31.47,75815.88,0.0,-0.93974,0.00027,1.66303]
[1776747768341,31.48,75815.32,0.0,-0.93986,0.00027,1.66042]
[1776747773379,31.48,75813.4,0.0,-0.94035,0.00027,1.64979]
[1776747778413,31.49,75812.91,0.0,-0.94045,0.00027,1.64764]
[1776747783448,31.49,75815.23,0.0,-0.93979,0.00027,1.66198]
[1776747784455,31.49,75823.01,0.0,-0.93763,0.00028,1.70846]
[1776747785462,31.49,75824.93,0.0,-0.93709,0.00028,1.72006]
[1776747790541,31.49,75831.2,0.0,-0.9353,0.00029,1.75814]
[1776747797551,31.49,75831.58,0.0,-0.9352,0.00029,1.76032]
[1776747802583,31.49,75825.8,0.0,-0.93685,0.00028,1.72516]
[1776747803591,31.49,75824.77,0.0,-0.93714,0.00028,1.71902]
[1776747808626,31.5,75826.95,0.0,-0.9365,0.00028,1.73264]
[1776747811647,31.5,75828.33,0.0,-0.93663,0.00028,1.72492]
[1776747820754,31.51,75827.74,0.0,-0.93675,0.00028,1.72238]
[1776747826751,31.51,75825.64,0.0,-0.93731,0.00028,1.71041]
[1776747830829,31.52,75837.49,0.0,-0.93388,0.00029,1.78306]
[1776747831789,31.52,75837.49,0.0,-0.93388,0.00029,1.7831]
[1776747836825,31.51,75841.04,0.0,-0.93286,0.0003,1.80443]
[1776747841863,31.51,75842.02,0.0,-0.93258,0.0003,1.81021]
[1776747846909,31.5,75839.91,0.0,-0.93327,0.0003,1.79575]
[1776747851948,31.49,75840.6,0.0,-0.93314,0.0003,1.7985]
[1776747856977,31.48,75833.36,0.0,-0.93529,0.00029,1.7535]
[1776747863021,31.48,75831.83,0.0,-0.93574,0.00029,1.74391]
[1776747870070,31.48,75831.92,0.0,-0.93572,0.00029,1.74426]
[1776747871110,31.48,75833.87,0.0,-0.93571,0.00029,1.73959]
[1776747879133,31.48,75833.75,0.0,-0.93576,0.00029,1.7386]
[1776747884168,31.48,75834.54,0.0,-0.93554,0.00029,1.74323]
[1776747890210,31.47,75835.89,0.0,-0.93516,0.00029,1.75118]
[1776747895245,31.47,75835.28,0.0,-0.93535,0.00029,1.74717]
[1776747900280,31.47,75836.26,0.0,-0.93508,0.00029,1.75285]
[1776747906322,31.46,75837.35,0.0,-0.93479,0.00029,1.75908]
[1776747911391,31.46,75837.18,0.0,-0.93485,0.00029,1.75765]
[1776747916393,31.46,75837.02,0.0,-0.93492,0.00029,1.7563]
[1776747921481,31.46,75834.85,0.0,-0.93556,0.00029,1.74268]
[1776747927470,31.45,75837.23,0.0,-0.93489,0.00029,1.75692]
[1776747929484,31.45,75842.79,0.0,-0.93326,0.0003,1.79105]
[1776747931552,31.45,75848.07,0.0,-0.93225,0.0003,1.80686]
[1776747937540,31.43,75849.24,0.0,-0.93201,0.0003,1.81181]
[1776747941622,31.43,75854.88,0.0,-0.93031,0.00031,1.8467]
[1776747947614,31.42,75856.48,0.0,-0.92986,0.00031,1.85607]
[1776747952649,31.42,75856.35,0.0,-0.92992,0.00031,1.8548]
[1776747957684,31.42,75855.76,0.0,-0.93011,0.00031,1.85081]
[1776747961712,31.41,75861.25,0.0,-0.92841,0.00032,1.88551]
[1776747967756,31.41,75866.94,0.0,-0.92663,0.00032,1.92146]
[1776747973798,31.4,75864.39,0.0,-0.92748,0.00032,1.90435]
[1776747978832,31.4,75866.15,0.0,-0.92695,0.00032,1.91514]
[1776747983866,31.4,75869.35,0.0,-0.92594,0.00032,1.93531]
[1776747988902,31.39,75869.04,0.0,-0.92607,0.00032,1.93267]
[1776747991972,31.39,75870.66,0.0,-0.92616,0.00032,1.92549]
[1776747998973,31.38,75873.71,0.0,-0.92522,0.00033,1.94427]
[1776748002042,31.38,75882.6,0.0,-0.92229,0.00034,2.00213]
[1776748003001,31.38,75882.6,0.0,-0.9223,0.00034,2.00191]
[1776748009045,31.36,75886.95,0.0,-0.9209,0.00034,2.02928]
[1776748014080,31.35,75887.56,0.0,-0.92076,0.00034,2.03213]
[1776748020126,31.34,75889.88,0.0,-0.92003,0.00034,2.04626]
[1776748025157,31.33,75887.19,0.0,-0.92101,0.00034,2.02713]
[1776748026165,31.33,75886.38,0.0,-0.9213,0.00034,2.02156]
[1776748031199,31.33,75887.4,0.0,-0.921,0.00034,2.02732]
[1776748036237,31.27,75884.42,0.0,-0.92235,0.00034,2.00095]
[1776748041272,31.13,75882.11,0.0,-0.92408,0.00033,1.96691]
[1776748046307,31.13,75883.86,0.0,-0.92353,0.00034,1.9779]
[1776748051342,31.11,75886.41,0.0,-0.9234,0.00034,1.97464]
[1776748054364,31.1,75880.63,0.0,-0.92537,0.00033,1.9358]
[1776748059398,31.1,75876.35,0.0,-0.92678,0.00033,1.90757]
[1776748064432,31.1,75871.16,0.0,-0.92847,0.00032,1.87368]
[1776748069468,31.09,75867.31,0.0,-0.92971,0.00032,1.84867]
[1776748074505,31.09,75864.13,0.0,-0.93072,0.00031,1.82813]
[1776748076519,31.09,75873.0,0.0,-0.92791,0.00032,1.88497]
[1776748077526,31.08,75874.19,0.0,-0.9276,0.00032,1.89118]
[1776748082604,30.88,75878.1,0.0,-0.92763,0.00032,1.89076]
[1776748088602,30.86,75881.56,0.0,-0.92663,0.00033,1.91087]
[1776748093638,30.86,75879.71,0.0,-0.92727,0.00033,1.89788]
[1776748098673,30.85,75882.98,0.0,-0.92624,0.00033,1.9186]
[1776748102753,30.85,75890.39,0.0,-0.92379,0.00034,1.96712]
[1776748104716,30.84,75900.31,0.0,-0.9204,0.00035,2.03354]
[1776748105758,30.85,75910.74,0.0,-0.91664,0.00036,2.10574]
[1776748106749,30.82,75915.57,0.0,-0.91508,0.00037,2.13541]
[1776748108763,30.76,75916.72,0.0,-0.91511,0.00037,2.13499]
[1776748111788,30.66,75919.75,0.0,-0.91525,0.00037,2.12616]
[1776748116822,30.53,75920.91,0.0,-0.91579,0.00037,2.11607]
[1776748121858,30.34,75933.05,0.0,-0.91256,0.00038,2.17693]
[1776748122893,30.28,75947.67,0.0,-0.90726,0.0004,2.27454]
[1776748123871,30.22,75947.67,0.0,-0.9077,0.0004,2.26667]
[1776748128906,29.94,75961.36,0.0,-0.90418,0.00041,2.3304]
[1776748133941,29.88,75960.27,0.0,-0.90508,0.00041,2.31439]
[1776748139983,29.86,75960.61,0.0,-0.90512,0.00041,2.31368]
[1776748141997,29.85,75970.71,0.0,-0.90094,0.00043,2.38832]
[1776748143008,29.84,75976.18,0.0,-0.89863,0.00043,2.42911]
[1776748144011,29.84,75977.37,0.0,-0.89815,0.00043,2.43747]
[1776748149047,29.81,75973.32,0.0,-0.90009,0.00043,2.40337]
[1776748154081,29.79,75982.23,0.0,-0.89639,0.00044,2.46806]
[1776748155088,29.79,75988.03,0.0,-0.89383,0.00045,2.51226]
[1776748156096,29.78,75986.06,0.0,-0.89474,0.00045,2.49666]
[1776748157103,29.78,75978.25,0.0,-0.89823,0.00044,2.43609]
[1776748158109,29.77,75968.94,0.0,-0.90226,0.00042,2.36483]
[1776748159117,29.77,75970.26,0.0,-0.90174,0.00042,2.37419]
[1776748161130,29.76,75963.86,0.0,-0.9045,0.00042,2.32489]
[1776748166168,29.6,75961.16,0.0,-0.9068,0.00041,2.28332]
[1776748168180,29.54,75954.41,0.0,-0.91001,0.0004,2.22457]
[1776748172210,29.5,75950.04,0.0,-0.91264,0.00039,2.16943]
[1776748178251,29.47,75947.35,0.0,-0.91393,0.00039,2.14536]
[1776748183321,29.44,75950.55,0.0,-0.91291,0.00039,2.16443]
[1776748189328,29.42,75953.23,0.0,-0.91197,0.0004,2.18205]
[1776748194365,29.41,75948.72,0.0,-0.91384,0.00039,2.14711]
[1776748197386,29.4,75944.81,0.0,-0.91543,0.00039,2.11737]
[1776748202425,29.39,75939.26,0.0,-0.91762,0.00038,2.07582]
[1776748207460,29.38,75934.55,0.0,-0.91944,0.00037,2.04093]
[1776748208464,29.38,75927.67,0.0,-0.92198,0.00036,1.99189]
[1776748210477,29.38,75932.98,0.0,-0.92004,0.00037,2.02934]
[1776748215512,29.37,75936.87,0.0,-0.91864,0.00038,2.05624]
[1776748220552,29.37,75936.23,0.0,-0.91893,0.00037,2.05078]
[1776748225582,29.36,75934.93,0.0,-0.91948,0.00037,2.04019]
[1776748228603,29.35,75929.66,0.0,-0.92146,0.00037,2.00204]
[1776748231625,29.35,75925.06,0.0,-0.92376,0.00036,1.95151]
[1776748233675,29.35,75919.43,0.0,-0.92576,0.00035,1.91204]
[1776748235652,29.35,75919.13,0.0,-0.92587,0.00035,1.90987]
[1776748240687,29.35,75915.0,0.0,-0.92731,0.00035,1.88135]
[1776748245722,29.33,75913.98,0.0,-0.92777,0.00034,1.87235]
[1776748250757,29.32,75911.81,0.0,-0.92861,0.00034,1.85559]
[1776748255793,29.32,75907.67,0.0,-0.93003,0.00034,1.82698]
[1776748260833,29.32,75906.37,0.0,-0.93044,0.00033,1.81869]
[1776748262844,29.32,75898.61,0.0,-0.93299,0.00033,1.76687]
[1776748264856,29.32,75893.73,0.0,-0.93454,0.00032,1.73493]
[1776748269891,29.33,75898.56,0.0,-0.93293,0.00033,1.76799]
[1776748274925,29.34,75896.91,0.0,-0.93343,0.00032,1.75788]
[1776748279962,29.35,75901.02,0.0,-0.93205,0.00033,1.78606]
[1776748284995,29.35,75901.72,0.0,-0.93179,0.00033,1.79139]
[1776748290032,29.35,75903.51,0.0,-0.93117,0.00033,1.80396]
[1776748291042,29.35,75903.4,0.0,-0.93178,0.00033,1.78618]
[1776748293053,29.36,75896.15,0.0,-0.93414,0.00032,1.73819]
[1776748296074,29.36,75895.93,0.0,-0.93418,0.00032,1.73735]
[1776748301110,29.37,75896.18,0.0,-0.93405,0.00032,1.74]
[1776748307150,29.38,75896.29,0.0,-0.93396,0.00032,1.74181]
[1776748312186,29.38,75895.69,0.0,-0.93411,0.00032,1.73878]
[1776748317222,29.39,75895.73,0.0,-0.93405,0.00032,1.73994]
[1776748322259,29.4,75894.54,0.0,-0.93439,0.00032,1.73303]
[1776748326310,29.4,75889.48,0.0,-0.93595,0.00031,1.70077]
[1776748328300,29.41,75900.14,0.0,-0.9325,0.00033,1.7715]
[1776748329310,29.41,75903.65,0.0,-0.93134,0.00033,1.7951]
[1776748334344,29.41,75902.88,0.0,-0.93157,0.00033,1.79054]
[1776748339385,29.42,75905.18,0.0,-0.93078,0.00033,1.80646]
[1776748344414,29.41,75905.35,0.0,-0.93075,0.00033,1.80707]
[1776748350456,29.4,75904.98,0.0,-0.93098,0.00033,1.80233]
[1776748351464,29.39,75905.84,0.0,-0.93131,0.00033,1.79051]
[1776748356504,29.38,75909.65,0.0,-0.93012,0.00034,1.8144]
[1776748361538,29.36,75911.35,0.0,-0.92965,0.00034,1.82377]
[1776748366582,29.35,75912.31,0.0,-0.92941,0.00034,1.82859]
[1776748371612,29.34,75914.0,0.0,-0.92891,0.00034,1.83849]
[1776748376647,29.33,75915.26,0.0,-0.92856,0.00034,1.8455]
[1776748381682,29.32,75917.38,0.0,-0.92789,0.00035,1.85885]
[1776748384734,29.32,75906.81,0.0,-0.93146,0.00033,1.78744]
[1776748390745,29.33,75906.34,0.0,-0.93156,0.00033,1.78551]
[1776748396787,29.33,75905.66,0.0,-0.93181,0.00033,1.78033]
[1776748399809,29.32,75899.91,0.0,-0.93371,0.00032,1.74169]
[1776748401823,29.33,75897.83,0.0,-0.93436,0.00032,1.72846]
[1776748403838,29.33,75891.55,0.0,-0.93633,0.00031,1.68788]
[1776748408872,29.34,75891.3,0.0,-0.93633,0.00031,1.68792]
[1776748414946,29.36,75890.88,0.0,-0.93694,0.00031,1.67034]
[1776748419950,29.37,75887.45,0.0,-0.93792,0.00031,1.64999]
[1776748423978,29.38,75882.1,0.0,-0.93948,0.0003,1.61735]
[1776748429014,29.4,75878.07,0.0,-0.94059,0.0003,1.59395]
[1776748434049,29.42,75875.96,0.0,-0.94112,0.0003,1.58276]
[1776748439084,29.43,75879.98,0.0,-0.93983,0.0003,1.60992]
[1776748444119,29.44,75878.89,0.0,-0.94008,0.0003,1.60472]
[1776748449154,29.45,75878.38,0.0,-0.94015,0.0003,1.60316]
[1776748454189,29.47,75876.24,0.0,-0.94071,0.0003,1.59143]
[1776748460231,29.48,75876.12,0.0,-0.94065,0.0003,1.59273]
[1776748465301,29.5,75875.9,0.0,-0.94063,0.0003,1.59303]
[1776748470301,29.51,75882.09,0.0,-0.9387,0.0003,1.63359]
[1776748471308,29.51,75882.61,0.0,-0.9391,0.0003,1.62042]
[1776748476346,29.52,75883.82,0.0,-0.93867,0.00031,1.62925]
[1776748481382,29.53,75885.32,0.0,-0.93816,0.00031,1.63998]
[1776748486416,29.53,75886.6,0.0,-0.93771,0.00031,1.64929]
[1776748488431,29.54,75893.01,0.0,-0.93568,0.00032,1.69105]
[1776748489436,29.54,75894.62,0.0,-0.93516,0.00032,1.70168]
[1776748491449,29.54,75899.7,0.0,-0.93354,0.00032,1.73478]
[1776748496486,29.53,75902.88,0.0,-0.93258,0.00033,1.75414]
[1776748500513,29.52,75909.5,0.0,-0.93044,0.00034,1.79704]
[1776748505581,29.5,75909.27,0.0,-0.93061,0.00034,1.7937]
[1776748510582,29.49,75918.84,0.0,-0.92742,0.00035,1.85695]
[1776748511590,29.49,75920.1,0.0,-0.927,0.00035,1.86519]
[1776748516625,29.47,75921.77,0.0,-0.92652,0.00035,1.87464]
[1776748521663,29.46,75910.83,0.0,-0.93038,0.00034,1.79832]
[1776748522670,29.46,75909.53,0.0,-0.93083,0.00034,1.7893]
[1776748527704,29.45,75908.29,0.0,-0.93131,0.00033,1.77971]
[1776748531733,29.46,75908.59,0.0,-0.93175,0.00033,1.76553]
[1776748537779,29.47,75908.39,0.0,-0.93174,0.00033,1.76569]
[1776748542814,29.48,75908.28,0.0,-0.93172,0.00033,1.76617]
[1776748548857,29.49,75905.4,0.0,-0.9326,0.00033,1.74843]
[1776748552896,29.49,75910.51,0.0,-0.93086,0.00034,1.78336]
[1776748553894,29.49,75921.43,0.0,-0.92711,0.00035,1.85747]
[1776748554899,29.49,75926.92,0.0,-0.92517,0.00036,1.89529]
[1776748558928,29.49,75932.41,0.0,-0.92319,0.00036,1.93339]
[1776748562955,29.48,75927.36,0.0,-0.9251,0.00036,1.89667]
[1776748567990,29.46,75925.9,0.0,-0.92575,0.00036,1.88403]
[1776748573026,29.46,75921.98,0.0,-0.92716,0.00035,1.85639]
[1776748578063,29.44,75921.83,0.0,-0.92733,0.00035,1.85306]
[1776748584106,29.42,75922.31,0.0,-0.9273,0.00035,1.85366]
[1776748589141,29.4,75924.0,0.0,-0.92683,0.00035,1.86296]
[1776748591155,29.4,75922.72,0.0,-0.92794,0.00035,1.83556]
[1776748596216,29.38,75921.74,0.0,-0.92839,0.00035,1.82671]
[1776748601225,29.36,75918.83,0.0,-0.92951,0.00034,1.80483]
[1776748602234,29.36,75912.0,0.0,-0.93184,0.00034,1.75838]
[1776748603239,29.36,75910.72,0.0,-0.93229,0.00033,1.74951]
[1776748608274,29.35,75912.25,0.0,-0.93185,0.00034,1.75825]
[1776748613309,29.34,75912.91,0.0,-0.93171,0.00034,1.76116]
[1776748618344,29.33,75911.76,0.0,-0.93216,0.00033,1.75199]
[1776748623378,29.32,75911.81,0.0,-0.93222,0.00033,1.75094]
[1776748625395,29.31,75905.04,0.0,-0.93448,0.00033,1.70543]
[1776748626426,29.31,75898.81,0.0,-0.93649,0.00032,1.66442]
[1776748628414,29.31,75899.06,0.0,-0.93643,0.00032,1.66576]
[1776748633449,29.32,75901.68,0.0,-0.93553,0.00032,1.68401]
[1776748638485,29.31,75902.74,0.0,-0.93521,0.00032,1.69062]
[1776748643519,29.32,75900.61,0.0,-0.93586,0.00032,1.67734]
[1776748648553,29.33,75901.73,0.0,-0.93542,0.00032,1.68633]
[1776748651576,29.34,75900.38,0.0,-0.93639,0.00032,1.6614]
[1776748656636,29.35,75894.91,0.0,-0.93803,0.00031,1.62782]
[1776748661645,29.37,75895.03,0.0,-0.9379,0.00031,1.63057]
[1776748664669,29.38,75885.94,0.0,-0.94063,0.0003,1.57398]
[1776748665677,29.38,75888.81,0.0,-0.93973,0.00031,1.59259]
[1776748670711,29.4,75885.4,0.0,-0.94066,0.0003,1.57334]
[1776748675747,29.42,75885.15,0.0,-0.94062,0.0003,1.57408]
[1776748680782,29.43,75886.82,0.0,-0.94001,0.0003,1.58684]
[1776748685817,29.45,75886.73,0.0,-0.93993,0.0003,1.5885]
[1776748690854,29.45,75886.13,0.0,-0.94012,0.0003,1.58465]
[1776748695887,29.45,75885.26,0.0,-0.94038,0.0003,1.57909]
[1776748696920,29.45,75890.6,0.0,-0.93876,0.00031,1.6128]
[1776748701945,29.45,75886.25,0.0,-0.9401,0.0003,1.58494]
[1776748706990,29.44,75885.09,0.0,-0.94046,0.0003,1.57748]
[1776748711008,29.44,75886.37,0.0,-0.94065,0.0003,1.56861]
[1776748716043,29.44,75883.1,0.0,-0.94164,0.0003,1.54808]
[1776748721078,29.44,75881.19,0.0,-0.9422,0.0003,1.53627]
[1776748727130,29.44,75882.55,0.0,-0.9418,0.0003,1.54478]
[1776748732155,29.44,75883.01,0.0,-0.94166,0.0003,1.54765]
[1776748737200,29.44,75882.93,0.0,-0.94169,0.0003,1.5471]
[1776748742226,29.44,75883.63,0.0,-0.94148,0.0003,1.55139]
[1776748747270,29.44,75882.3,0.0,-0.94188,0.0003,1.54304]
[1776748752295,29.44,75881.76,0.0,-0.94204,0.0003,1.53965]
[1776748757340,29.44,75883.63,0.0,-0.94149,0.0003,1.55128]
[1776748762366,29.44,75884.91,0.0,-0.94111,0.0003,1.55916]
[1776748767411,29.44,75884.95,0.0,-0.9411,0.0003,1.55926]
[1776748771429,29.44,75884.88,0.0,-0.9417,0.0003,1.54195]
[1776748776464,29.44,75885.03,0.0,-0.94167,0.0003,1.54276]
[1776748781500,29.44,75885.24,0.0,-0.94161,0.0003,1.54398]
[1776748786533,29.44,75886.0,0.0,-0.94138,0.0003,1.54863]
[1776748791568,29.44,75887.26,0.0,-0.94101,0.0003,1.55638]
[1776748796603,29.43,75885.51,0.0,-0.94154,0.0003,1.5453]
[1776748801638,29.43,75885.59,0.0,-0.94152,0.0003,1.54571]
[1776748806673,29.43,75887.11,0.0,-0.94107,0.0003,1.55515]
[1776748811709,29.43,75891.13,0.0,-0.93986,0.00031,1.58023]
[1776748815737,29.43,75898.23,0.0,-0.93767,0.00031,1.6252]
[1776748817761,29.43,75903.71,0.0,-0.93594,0.00032,1.6603]
[1776748822787,29.42,75904.03,0.0,-0.93588,0.00032,1.66142]
[1776748824807,29.42,75917.06,0.0,-0.9316,0.00034,1.74702]
[1776748825808,29.42,75919.31,0.0,-0.93083,0.00034,1.76224]
[1776748830842,29.42,75923.24,0.0,-0.92945,0.00035,1.78925]
[1776748831849,29.42,75924.56,0.0,-0.92962,0.00035,1.78048]
[1776748833865,29.42,75930.79,0.0,-0.92743,0.00036,1.823]
[1776748834870,29.42,75936.69,0.0,-0.92533,0.00036,1.86326]
[1776748835877,29.41,75936.66,0.0,-0.92537,0.00036,1.86253]
[1776748840912,29.4,75933.63,0.0,-0.9266,0.00036,1.83906]
[1776748845950,29.38,75933.1,0.0,-0.92691,0.00036,1.83294]
[1776748850989,29.37,75931.79,0.0,-0.9274,0.00036,1.82366]
[1776748856031,29.37,75927.94,0.0,-0.92879,0.00035,1.79669]
[1776748861061,29.35,75936.94,0.0,-0.9257,0.00036,1.85634]
[1776748862068,29.35,75941.38,0.0,-0.9241,0.00037,1.88676]
[1776748864081,29.34,75947.32,0.0,-0.92195,0.00038,1.92737]
[1776748869117,29.32,75946.16,0.0,-0.9225,0.00037,1.91705]
[1776748874151,29.3,75945.74,0.0,-0.9228,0.00037,1.91137]
[1776748875158,29.3,75940.02,0.0,-0.92495,0.00037,1.87065]
[1776748880196,29.28,75934.73,0.0,-0.927,0.00036,1.83127]
[1776748885231,29.26,75937.85,0.0,-0.92601,0.00036,1.85041]
[1776748890266,29.24,75936.58,0.0,-0.9266,0.00036,1.83908]
[1776748891274,29.24,75935.6,0.0,-0.92761,0.00036,1.81382]
[1776748898341,29.21,75937.95,0.0,-0.92694,0.00036,1.82686]
[1776748903368,29.2,75938.54,0.0,-0.92684,0.00036,1.82874]
[1776748908416,29.18,75938.53,0.0,-0.92696,0.00036,1.82648]
[1776748914436,29.16,75938.5,0.0,-0.9271,0.00036,1.82369]
[1776748919471,29.14,75940.71,0.0,-0.92642,0.00036,1.83689]
[1776748926521,29.12,75940.43,0.0,-0.92667,0.00036,1.83194]
[1776748931556,29.11,75941.5,0.0,-0.92639,0.00036,1.83731]
[1776748936591,29.09,75928.89,0.0,-0.93099,0.00035,1.74838]
[1776748937598,29.09,75930.02,0.0,-0.93061,0.00035,1.75578]
[1776748942633,29.08,75931.3,0.0,-0.93024,0.00035,1.763]
[1776748947668,29.07,75931.87,0.0,-0.93012,0.00035,1.76537]
[1776748952704,29.05,75931.81,0.0,-0.93085,0.00035,1.74562]
[1776748957738,29.04,75931.81,0.0,-0.93092,0.00035,1.74416]
[1776748963780,29.03,75931.7,0.0,-0.93104,0.00035,1.74177]
[1776748968841,29.02,75931.7,0.0,-0.93111,0.00035,1.74041]
[1776748973850,29.01,75929.67,0.0,-0.93189,0.00035,1.72531]
[1776748978911,29.0,75926.21,0.0,-0.93313,0.00034,1.70072]
[1776748983919,28.99,75920.07,0.0,-0.93525,0.00033,1.6587]
[1776748988988,28.99,75925.15,0.0,-0.93359,0.00034,1.69176]
[1776748993989,28.98,75923.65,0.0,-0.93414,0.00034,1.68076]
[1776748999057,28.97,75922.43,0.0,-0.9346,0.00034,1.67177]
[1776749004064,28.97,75926.37,0.0,-0.93331,0.00034,1.69724]
[1776749009098,28.96,75926.81,0.0,-0.93321,0.00034,1.69918]
[1776749011111,28.96,75927.28,0.0,-0.9337,0.00034,1.68428]
[1776749015139,28.95,75932.67,0.0,-0.93189,0.00035,1.71975]
[1776749020178,28.94,75933.5,0.0,-0.93167,0.00035,1.7241]
[1776749026247,28.93,75932.31,0.0,-0.93218,0.00035,1.7142]
[1776749031257,28.92,75932.31,0.0,-0.93223,0.00035,1.71317]
[1776749036316,28.91,75948.62,0.0,-0.92646,0.00037,1.82454]
[1776749037298,28.91,75948.62,0.0,-0.92646,0.00037,1.82455]
[1776749039315,28.91,75954.32,0.0,-0.92434,0.00038,1.8647]
[1776749041325,28.91,75960.88,0.0,-0.92185,0.00039,1.91135]
[1776749042340,28.91,75965.94,0.0,-0.91989,0.00039,1.94771]
[1776749045354,28.9,75971.62,0.0,-0.91767,0.0004,1.98837]
[1776749050388,28.89,75970.85,0.0,-0.91805,0.0004,1.98141]
[1776749055424,28.88,75971.23,0.0,-0.91797,0.0004,1.98291]
[1776749060459,28.87,75974.0,0.0,-0.91693,0.0004,2.00193]
[1776749065495,28.86,75974.24,0.0,-0.91691,0.0004,2.00233]
[1776749071536,28.85,75977.12,0.0,-0.91651,0.00041,2.0031]
[1776749076600,28.84,75977.17,0.0,-0.91657,0.00041,2.00215]
[1776749081607,28.83,75976.82,0.0,-0.91678,0.00041,1.99835]
[1776749083622,28.82,75969.24,0.0,-0.91985,0.0004,1.94232]
[1776749085634,28.82,75969.22,0.0,-0.91987,0.0004,1.94187]
[1776749090669,28.82,75969.81,0.0,-0.91968,0.0004,1.94543]
[1776749094698,28.81,75975.39,0.0,-0.91748,0.0004,1.98563]
[1776749099732,28.8,75977.62,0.0,-0.91663,0.00041,2.00094]
[1776749104767,28.79,75977.56,0.0,-0.91672,0.00041,1.99932]
[1776749109802,28.79,75976.71,0.0,-0.91714,0.00041,1.99181]
[1776749110811,28.78,75965.55,0.0,-0.92159,0.00039,1.91007]
[1776749111816,28.78,75966.79,0.0,-0.92112,0.00039,1.91892]
[1776749116880,28.78,75968.22,0.0,-0.92059,0.00039,1.92869]
[1776749121886,28.77,75969.0,0.0,-0.92032,0.00039,1.93367]
[1776749126950,28.77,75969.37,0.0,-0.92021,0.0004,1.93564]
[1776749131957,28.76,75967.53,0.0,-0.92165,0.00039,1.90296]
[1776749137020,28.76,75961.89,0.0,-0.92386,0.00038,1.8619]
[1776749143040,28.76,75960.04,0.0,-0.92458,0.00038,1.8484]
[1776749148074,28.76,75957.61,0.0,-0.9255,0.00038,1.83102]
[1776749153111,28.76,75960.32,0.0,-0.92448,0.00038,1.85022]
[1776749158145,28.75,75957.93,0.0,-0.92539,0.00038,1.83311]
[1776749163181,28.75,75958.03,0.0,-0.92536,0.00038,1.83376]
[1776749168216,28.75,75960.54,0.0,-0.92441,0.00038,1.85157]
[1776749169223,28.75,75969.31,0.0,-0.92102,0.00039,1.91463]
[1776749170229,28.75,75974.19,0.0,-0.91908,0.0004,1.95006]
[1776749175267,28.74,75974.9,0.0,-0.91885,0.0004,1.95429]
[1776749181308,28.74,75974.59,0.0,-0.91904,0.0004,1.95085]
[1776749186344,28.73,75975.0,0.0,-0.91893,0.0004,1.95285]
[1776749187376,28.73,75963.76,0.0,-0.92337,0.00039,1.8711]
[1776749188359,28.73,75963.76,0.0,-0.92337,0.00039,1.87099]
[1776749191378,28.72,75967.09,0.0,-0.92277,0.00039,1.87608]
[1776749197449,28.72,75967.91,0.0,-0.92249,0.00039,1.88129]
[1776749202456,28.72,75967.24,0.0,-0.92278,0.00039,1.87599]
[1776749207523,28.71,75973.65,0.0,-0.92028,0.0004,1.92194]
[1776749212528,28.71,75975.23,0.0,-0.91969,0.0004,1.93265]
[1776749217593,28.7,75975.8,0.0,-0.91951,0.0004,1.93595]
[1776749222602,28.69,75975.89,0.0,-0.91952,0.0004,1.93576]
[1776749227665,28.69,75978.34,0.0,-0.91859,0.00041,1.95282]
[1776749232673,28.68,75979.13,0.0,-0.91832,0.00041,1.95769]
[1776749237735,28.67,75977.75,0.0,-0.91893,0.0004,1.94664]
[1776749242743,28.67,75977.87,0.0,-0.91893,0.0004,1.94665]
[1776749247805,28.66,75979.1,0.0,-0.91848,0.00041,1.95483]
[1776749251807,28.65,75968.82,0.0,-0.92329,0.00039,1.8605]
[1776749252819,28.65,75951.73,0.0,-0.92972,0.00036,1.73949]
[1776749253827,28.65,75928.75,0.0,-0.93771,0.00033,1.58381]
[1776749254832,28.66,75899.59,0.0,-0.94679,0.00029,1.39882]
[1776749255837,28.66,75882.23,0.0,-0.95165,0.00027,1.29567]
[1776749256845,28.67,75877.43,0.0,-0.95292,0.00027,1.26825]
[1776749257882,28.67,75884.85,0.0,-0.95088,0.00027,1.31217]
[1776749260872,28.69,75887.79,0.0,-0.94996,0.00028,1.3318]
[1776749261879,28.69,75881.23,0.0,-0.95173,0.00027,1.29399]
[1776749262886,28.7,75868.7,0.0,-0.95499,0.00026,1.22306]
[1776749263895,28.71,75873.43,0.0,-0.95374,0.00026,1.25055]
[1776749265908,28.77,75868.07,0.0,-0.95476,0.00026,1.22828]
[1776749266939,28.83,75870.57,0.0,-0.95377,0.00026,1.24969]
[1776749271952,28.97,75873.47,0.0,-0.95223,0.00027,1.28309]
[1776749273966,28.98,75879.61,0.0,-0.9505,0.00027,1.32013]
[1776749279005,29.01,75881.07,0.0,-0.94993,0.00028,1.33241]
[1776749284043,29.04,75883.23,0.0,-0.94915,0.00028,1.34886]
[1776749289078,29.06,75883.32,0.0,-0.94901,0.00028,1.35189]
[1776749294114,29.08,75883.5,0.0,-0.94886,0.00028,1.35514]
[1776749296127,29.08,75894.1,0.0,-0.9458,0.00029,1.41921]
[1776749297135,29.08,75897.66,0.0,-0.94475,0.0003,1.44099]
[1776749301163,29.08,75900.66,0.0,-0.94385,0.0003,1.4595]
[1776749306197,29.08,75899.75,0.0,-0.94412,0.0003,1.45387]
[1776749311234,29.08,75897.35,0.0,-0.94543,0.0003,1.42225]
[1776749316266,29.08,75894.6,0.0,-0.94624,0.00029,1.40551]
[1776749321302,29.08,75895.27,0.0,-0.94604,0.00029,1.40958]
[1776749326337,29.08,75896.3,0.0,-0.94572,0.00029,1.41616]
[1776749336417,29.11,75898.57,0.0,-0.9449,0.0003,1.43304]
[1776749338456,29.11,75911.65,0.0,-0.94088,0.00031,1.51517]
[1776749340444,29.12,75913.51,0.0,-0.94022,0.00032,1.52828]
[1776749345480,29.15,75911.98,0.0,-0.94056,0.00032,1.52153]
[1776749351522,29.17,75912.2,0.0,-0.94031,0.00032,1.52655]
[1776749356558,29.2,75915.87,0.0,-0.93899,0.00032,1.55287]
[1776749361593,29.22,75919.4,0.0,-0.93771,0.00033,1.57838]
[1776749366628,29.24,75919.27,0.0,-0.93762,0.00033,1.58018]
[1776749374684,29.27,75919.06,0.0,-0.9381,0.00033,1.56539]
[1776749380726,29.3,75918.55,0.0,-0.93808,0.00032,1.56587]
[1776749385761,29.32,75919.3,0.0,-0.9377,0.00033,1.57335]
[1776749390796,29.34,75921.89,0.0,-0.93672,0.00033,1.59263]
[1776749395831,29.36,75921.84,0.0,-0.93662,0.00033,1.59474]
[1776749400866,29.38,75919.96,0.0,-0.93711,0.00033,1.58502]
[1776749404894,29.4,75914.11,0.0,-0.9389,0.00032,1.54947]
[1776749409929,29.42,75912.85,0.0,-0.93918,0.00032,1.54408]
[1776749414964,29.44,75911.17,0.0,-0.93958,0.00032,1.53606]
[1776749420000,29.46,75914.56,0.0,-0.93837,0.00032,1.56016]
[1776749425037,29.48,75911.37,0.0,-0.93926,0.00032,1.54232]
[1776749428057,29.49,75905.25,0.0,-0.94111,0.00031,1.50536]
[1776749433093,29.51,75901.98,0.0,-0.94259,0.00031,1.4706]
[1776749439169,29.54,75903.79,0.0,-0.94186,0.00031,1.48525]
[1776749444170,29.56,75903.07,0.0,-0.94194,0.00031,1.4836]
[1776749449240,29.59,75902.69,0.0,-0.94192,0.00031,1.48404]
[1776749455247,29.61,75905.99,0.0,-0.94074,0.00031,1.50776]
[1776749460282,29.63,75909.7,0.0,-0.93945,0.00032,1.53349]
[1776749465319,29.65,75908.08,0.0,-0.93984,0.00032,1.52564]
[1776749472366,29.68,75903.96,0.0,-0.94095,0.00031,1.5034]
[1776749474382,29.69,75897.92,0.0,-0.94275,0.0003,1.46714]
[1776749477403,29.7,75895.01,0.0,-0.94355,0.0003,1.45105]
[1776749482438,29.72,75893.67,0.0,-0.94381,0.0003,1.4458]
[1776749484455,29.73,75886.46,0.0,-0.94586,0.00029,1.40368]
[1776749486480,29.84,75882.92,0.0,-0.94625,0.00029,1.39575]
[1776749492514,29.96,75885.61,0.0,-0.94535,0.00029,1.40951]
[1776749498556,29.99,75884.69,0.0,-0.94543,0.00029,1.40772]
[1776749502584,30.06,75878.53,0.0,-0.9468,0.00028,1.37969]
[1776749508630,30.09,75878.71,0.0,-0.94656,0.00028,1.38455]
[1776749512665,30.11,75876.56,0.0,-0.94704,0.00028,1.37459]
[1776749517699,30.14,75876.08,0.0,-0.94702,0.00028,1.37503]
[1776749522738,30.17,75857.08,0.0,-0.95201,0.00026,1.27053]
[1776749523742,30.17,75849.17,0.0,-0.954,0.00025,1.22801]
[1776749525758,30.19,75849.96,0.0,-0.95373,0.00025,1.23368]
[1776749530793,30.22,75854.26,0.0,-0.95247,0.00026,1.26061]
[1776749536835,30.25,75852.41,0.0,-0.95275,0.00026,1.25467]
[1776749542879,30.29,75854.22,0.0,-0.95209,0.00026,1.26878]
[1776749547912,30.32,75849.87,0.0,-0.95301,0.00025,1.24917]
[1776749551940,30.35,75847.98,0.0,-0.95391,0.00025,1.22566]
[1776749556975,30.38,75846.16,0.0,-0.95421,0.00025,1.21933]
[1776749562012,30.41,75844.48,0.0,-0.95446,0.00025,1.21378]
[1776749567051,30.44,75843.83,0.0,-0.95447,0.00025,1.21374]
[1776749572084,30.47,75843.12,0.0,-0.95448,0.00025,1.21338]
[1776749577119,30.5,75843.52,0.0,-0.95422,0.00025,1.21893]
[1776749584176,30.54,75847.79,0.0,-0.95293,0.00025,1.24666]
[1776749589212,30.57,75846.41,0.0,-0.95311,0.00025,1.24264]
[1776749590236,30.58,75854.4,0.0,-0.95103,0.00026,1.28686]
[1776749591226,30.58,75854.4,0.0,-0.95099,0.00026,1.28755]
[1776749596260,30.61,75856.72,0.0,-0.95022,0.00026,1.30384]
[1776749600307,30.64,75863.48,0.0,-0.94827,0.00027,1.34448]
[1776749601295,30.64,75863.48,0.0,-0.94823,0.00027,1.34515]
[1776749606330,30.67,75866.48,0.0,-0.94725,0.00028,1.36549]
[1776749610377,30.69,75867.9,0.0,-0.94674,0.00028,1.37604]
[1776749611366,30.7,75867.9,0.0,-0.94731,0.00028,1.35972]
[1776749616401,30.72,75868.65,0.0,-0.94695,0.00028,1.36693]
[1776749621435,30.75,75872.06,0.0,-0.94586,0.00028,1.38935]
[1776749622442,30.75,75877.34,0.0,-0.94432,0.00029,1.4205]
[1776749627477,30.77,75878.4,0.0,-0.94389,0.00029,1.4292]
[1776749630518,30.78,75895.25,0.0,-0.93875,0.00031,1.53133]
[1776749632517,30.79,75897.06,0.0,-0.93814,0.00031,1.5432]
[1776749637551,30.8,75894.42,0.0,-0.93888,0.00031,1.52878]
[1776749640587,30.81,75888.01,0.0,-0.94078,0.0003,1.49122]
[1776749646614,30.84,75886.88,0.0,-0.941,0.0003,1.48702]
[1776749652657,30.86,75885.33,0.0,-0.94133,0.0003,1.4804]
[1776749657691,30.88,75883.36,0.0,-0.94181,0.0003,1.47083]
[1776749662726,30.89,75882.87,0.0,-0.94185,0.0003,1.47005]
[1776749668769,30.92,75883.5,0.0,-0.94153,0.0003,1.47627]
[1776749671791,30.93,75880.85,0.0,-0.94288,0.00029,1.44439]
[1776749680870,30.96,75881.78,0.0,-0.94241,0.0003,1.45376]
[1776749688910,30.99,75881.03,0.0,-0.94246,0.0003,1.45275]
[1776749693944,31.01,75880.61,0.0,-0.94248,0.00029,1.45237]
[1776749697986,31.02,75872.0,0.0,-0.9449,0.00028,1.40387]
[1776749698979,31.02,75866.63,0.0,-0.94639,0.00028,1.37366]
[1776749699986,31.03,75867.46,0.0,-0.94613,0.00028,1.37891]
[1776749705028,31.05,75867.52,0.0,-0.94598,0.00028,1.38191]
[1776749710058,31.08,75867.64,0.0,-0.94579,0.00028,1.3858]
[1776749718112,31.12,75868.63,0.0,-0.9453,0.00028,1.39568]
[1776749723148,31.14,75869.95,0.0,-0.9448,0.00028,1.40586]
[1776749728182,31.16,75871.87,0.0,-0.94413,0.00029,1.41943]
[1776749731231,31.17,75876.96,0.0,-0.94321,0.00029,1.43289]
[1776749736238,31.19,75880.1,0.0,-0.94217,0.0003,1.45349]
[1776749740266,31.21,75882.96,0.0,-0.94124,0.0003,1.47196]
[1776749745301,31.22,75885.9,0.0,-0.94026,0.0003,1.49123]
[1776749750336,31.24,75884.91,0.0,-0.94047,0.0003,1.48709]
[1776749754363,31.25,75877.36,0.0,-0.94264,0.00029,1.44413]
[1776749756379,31.26,75875.91,0.0,-0.94302,0.00029,1.43652]
[1776749761442,31.28,75872.82,0.0,-0.94381,0.00029,1.42081]
[1776749766450,31.29,75878.93,0.0,-0.94192,0.0003,1.45839]
[1776749768463,31.3,75884.6,0.0,-0.94019,0.0003,1.49248]
[1776749773498,31.31,75885.22,0.0,-0.93992,0.0003,1.49774]
[1776749778533,31.33,75881.4,0.0,-0.94099,0.0003,1.47674]
[1776749784575,31.35,75880.34,0.0,-0.9412,0.0003,1.47257]
[1776749789610,31.36,75879.89,0.0,-0.94125,0.0003,1.47165]
[1776749791652,31.37,75878.2,0.0,-0.94235,0.00029,1.44482]
[1776749796659,31.38,75877.63,0.0,-0.94243,0.00029,1.44334]
[1776749801722,31.4,75876.94,0.0,-0.94254,0.00029,1.44118]
[1776749807736,31.42,75877.73,0.0,-0.9422,0.00029,1.44793]
[1776749813778,31.44,75877.23,0.0,-0.94224,0.00029,1.44712]
[1776749815793,31.44,75871.36,0.0,-0.9439,0.00029,1.414]
[1776749821863,31.46,75871.99,0.0,-0.9436,0.00029,1.42]
[1776749826869,31.48,75872.5,0.0,-0.94336,0.00029,1.4249]
[1776749831933,31.5,75870.34,0.0,-0.94388,0.00029,1.41448]
[1776749836941,31.52,75866.54,0.0,-0.94486,0.00028,1.39495]
[1776749842003,31.54,75867.65,0.0,-0.94443,0.00028,1.40348]
[1776749848018,31.56,75868.82,0.0,-0.94396,0.00029,1.41278]
[1776749852074,31.57,75872.03,0.0,-0.94359,0.00029,1.41533]
[1776749854061,31.58,75877.61,0.0,-0.94192,0.00029,1.44831]
[1776749855067,31.59,75878.43,0.0,-0.94166,0.0003,1.45344]
[1776749860102,31.6,75875.99,0.0,-0.94228,0.00029,1.44112]
[1776749865137,31.62,75871.75,0.0,-0.94342,0.00029,1.41866]
[1776749872214,31.65,75872.22,0.0,-0.94312,0.00029,1.42453]
[1776749879235,31.67,75873.43,0.0,-0.94263,0.00029,1.43418]
[1776749882284,31.68,75878.98,0.0,-0.94096,0.0003,1.46702]
[1776749889304,31.7,75879.94,0.0,-0.94055,0.0003,1.4751]
[1776749894340,31.71,75879.55,0.0,-0.94059,0.0003,1.47435]
[1776749899376,31.73,75879.69,0.0,-0.94047,0.0003,1.47667]
[1776749908440,31.75,75881.1,0.0,-0.93991,0.0003,1.48752]
[1776749912468,31.76,75881.4,0.0,-0.94042,0.0003,1.47247]
[1776749917503,31.77,75881.57,0.0,-0.94029,0.0003,1.47496]
[1776749921531,31.78,75872.13,0.0,-0.94301,0.00029,1.42169]
[1776749922566,31.79,75870.77,0.0,-0.94338,0.00029,1.41433]
[1776749927573,31.8,75873.27,0.0,-0.94256,0.00029,1.43055]
[1776749932637,31.82,75874.93,0.0,-0.94198,0.00029,1.44192]
[1776749937643,31.84,75874.74,0.0,-0.94195,0.00029,1.4426]
[1776749942707,31.85,75873.92,0.0,-0.94209,0.00029,1.43966]
[1776749952777,31.88,75870.08,0.0,-0.94303,0.00029,1.42122]
[1776749958790,31.9,75871.92,0.0,-0.94239,0.00029,1.43389]
[1776749964832,31.92,75872.6,0.0,-0.94208,0.00029,1.43987]
[1776749970874,31.94,75872.56,0.0,-0.94199,0.00029,1.4417]
[1776749971882,31.94,75872.3,0.0,-0.9427,0.00029,1.42278]
[1776749975910,31.96,75867.28,0.0,-0.94407,0.00028,1.39585]
[1776749981951,31.98,75868.32,0.0,-0.94364,0.00029,1.40416]
[1776749987993,32.0,75869.31,0.0,-0.94324,0.00029,1.41214]
[1776749993058,32.02,75845.38,0.0,-0.94971,0.00026,1.28259]
[1776749994035,32.02,75845.38,0.0,-0.9497,0.00026,1.28274]
[1776749995042,32.02,75845.64,0.0,-0.94962,0.00026,1.28435]
[1776750000078,32.03,75848.66,0.0,-0.94877,0.00027,1.3016]
[1776750003129,32.04,75859.97,0.0,-0.94567,0.00028,1.36397]
[1776750005117,32.04,75864.65,0.0,-0.94434,0.00028,1.39037]
[1776750007127,32.04,75869.25,0.0,-0.94302,0.00029,1.41643]
[1776750012162,32.04,75870.61,0.0,-0.94261,0.00029,1.42443]
[1776750019211,32.05,75865.84,0.0,-0.94395,0.00028,1.39804]
[1776750026260,32.05,75867.08,0.0,-0.94356,0.00029,1.40569]
[1776750031295,32.06,75866.06,0.0,-0.94447,0.00028,1.38279]
[1776750036330,32.06,75866.56,0.0,-0.9443,0.00028,1.38618]
[1776750041365,32.07,75865.49,0.0,-0.94457,0.00028,1.38099]
[1776750046400,32.08,75868.0,0.0,-0.94383,0.00029,1.39553]
[1776750048415,32.08,75873.2,0.0,-0.94229,0.00029,1.42552]
[1776750053479,32.11,75873.05,0.0,-0.9422,0.00029,1.42744]
[1776750059492,32.13,75872.72,0.0,-0.94215,0.00029,1.42829]
[1776750065534,32.16,75870.73,0.0,-0.94259,0.00029,1.41974]
[1776750070568,32.18,75870.09,0.0,-0.94266,0.00029,1.4184]
[1776750075605,32.2,75869.83,0.0,-0.94262,0.00029,1.4192]
[1776750080642,32.22,75869.79,0.0,-0.94251,0.00029,1.42122]
[1776750082654,32.23,75862.36,0.0,-0.94459,0.00028,1.38049]
[1776750088695,32.24,75863.45,0.0,-0.94419,0.00028,1.38839]
[1776750091716,32.26,75862.89,0.0,-0.94492,0.00028,1.3691]
[1776750096753,32.28,75859.22,0.0,-0.94581,0.00028,1.35144]
[1776750101786,32.3,75862.36,0.0,-0.9448,0.00028,1.37129]
[1776750108835,32.34,75861.84,0.0,-0.94477,0.00028,1.37187]
[1776750112863,32.35,75867.29,0.0,-0.94313,0.00029,1.40413]
[1776750114877,32.36,75868.86,0.0,-0.94263,0.00029,1.41377]
[1776750119912,32.38,75869.34,0.0,-0.94239,0.00029,1.4185]
[1776750124947,32.4,75874.25,0.0,-0.94085,0.0003,1.44823]
[1776750129982,32.41,75870.16,0.0,-0.94196,0.00029,1.42688]
[1776750135017,32.43,75870.9,0.0,-0.94164,0.00029,1.43298]
[1776750140052,32.45,75870.23,0.0,-0.94174,0.00029,1.43108]
[1776750145089,32.47,75869.62,0.0,-0.94182,0.00029,1.42954]
[1776750152136,32.49,75869.13,0.0,-0.94248,0.00029,1.41149]
[1776750157171,32.51,75868.87,0.0,-0.94245,0.00029,1.41206]
[1776750163214,32.53,75869.12,0.0,-0.94226,0.00029,1.41589]
[1776750168249,32.55,75869.55,0.0,-0.94203,0.00029,1.42027]
[1776750173285,32.57,75869.68,0.0,-0.94189,0.00029,1.42293]
[1776750180334,32.59,75868.88,0.0,-0.94198,0.00029,1.42115]
[1776750185369,32.61,75867.58,0.0,-0.94226,0.00029,1.41585]
[1776750191413,32.63,75869.72,0.0,-0.94151,0.00029,1.43017]
[1776750197459,32.65,75869.47,0.0,-0.94147,0.00029,1.43098]
[1776750202490,32.67,75867.32,0.0,-0.942,0.00029,1.42075]
[1776750207530,32.67,75867.87,0.0,-0.94183,0.00029,1.42415]
[1776750211557,32.67,75869.13,0.0,-0.94213,0.00029,1.41305]
[1776750216589,32.67,75869.24,0.0,-0.9421,0.00029,1.41364]
[1776750222631,32.67,75868.9,0.0,-0.9422,0.00029,1.41173]
[1776750227667,32.67,75867.28,0.0,-0.94267,0.00029,1.40271]
[1776750232700,32.67,75867.49,0.0,-0.94261,0.00029,1.40397]
[1776750234819,32.67,75858.12,0.0,-0.94526,0.00028,1.35238]
[1776750236733,32.68,75858.33,0.0,-0.94519,0.00028,1.35363]
[1776750240756,32.68,75864.37,0.0,-0.94347,0.00029,1.38716]
[1776750244889,32.68,75864.49,0.0,-0.94343,0.00029,1.38794]
[1776750250827,32.68,75864.02,0.0,-0.94356,0.00028,1.38549]
[1776750263915,32.68,75864.29,0.0,-0.94346,0.00029,1.38735]
[1776750268953,32.69,75858.53,0.0,-0.94508,0.00028,1.35588]
[1776750270967,32.69,75857.93,0.0,-0.94524,0.00028,1.3528]
[1776750271974,32.69,75858.4,0.0,-0.94576,0.00028,1.33769]
[1776750277009,32.69,75858.56,0.0,-0.94568,0.00028,1.33913]
[1776750282044,32.7,75857.49,0.0,-0.94595,0.00028,1.33395]
[1776750290101,32.71,75856.34,0.0,-0.94621,0.00027,1.32876]
[1776750295242,32.72,75856.93,0.0,-0.94602,0.00028,1.33258]
[1776750301178,32.72,75856.15,0.0,-0.94619,0.00027,1.32908]
[1776750302187,32.72,75848.58,0.0,-0.94824,0.00027,1.28876]
[1776750303193,32.73,75844.97,0.0,-0.94918,0.00026,1.26993]
[1776750308228,32.74,75846.82,0.0,-0.94864,0.00026,1.2807]
[1776750313262,32.75,75846.17,0.0,-0.94876,0.00026,1.27831]
[1776750315385,32.75,75840.57,0.0,-0.9502,0.00026,1.24953]
[1776750317294,32.76,75833.66,0.0,-0.95193,0.00025,1.21456]
[1776750318299,32.76,75832.5,0.0,-0.95221,0.00025,1.20898]
[1776750323333,32.77,75833.59,0.0,-0.95185,0.00025,1.21621]
[1776750329375,32.79,75834.77,0.0,-0.95146,0.00025,1.22422]
[1776750331389,32.8,75831.96,0.0,-0.95275,0.00025,1.19362]
[1776750336424,32.82,75836.51,0.0,-0.95152,0.00025,1.21854]
[1776750341460,32.83,75837.09,0.0,-0.95128,0.00025,1.22319]
[1776750346494,32.85,75835.78,0.0,-0.95153,0.00025,1.21826]
[1776750351529,32.87,75838.24,0.0,-0.95082,0.00026,1.2326]
[1776750357571,32.89,75841.11,0.0,-0.94998,0.00026,1.24926]
[1776750362607,32.9,75840.27,0.0,-0.95013,0.00026,1.24642]
[1776750367646,32.92,75836.22,0.0,-0.95108,0.00025,1.22718]
[1776750373684,32.94,75835.94,0.0,-0.95106,0.00025,1.22776]
[1776750378718,32.96,75835.58,0.0,-0.95105,0.00025,1.22794]
[1776750380736,32.96,75826.27,0.0,-0.95335,0.00024,1.1813]
[1776750381743,32.96,75825.57,0.0,-0.9535,0.00024,1.17822]
[1776750387791,32.99,75824.94,0.0,-0.95351,0.00024,1.178]
[1776750391813,33.01,75825.0,0.0,-0.95403,0.00024,1.16314]
[1776750395953,33.03,75833.71,0.0,-0.95179,0.00025,1.2084]
[1776750401883,33.05,75834.49,0.0,-0.95149,0.00025,1.21453]
[1776750406918,33.07,75831.92,0.0,-0.95204,0.00025,1.20337]
[1776750411953,33.08,75831.49,0.0,-0.95206,0.00025,1.20305]
[1776750416988,33.1,75826.79,0.0,-0.95312,0.00025,1.18151]
[1776750422024,33.12,75827.36,0.0,-0.95288,0.00025,1.18631]
[1776750425046,33.14,75826.52,0.0,-0.95303,0.00025,1.18331]
[1776750426167,33.14,75818.68,0.0,-0.95491,0.00024,1.14511]
[1776750429074,33.15,75817.4,0.0,-0.95515,0.00024,1.14021]
[1776750432097,33.17,75811.84,0.0,-0.95638,0.00023,1.11477]
[1776750437132,33.19,75809.99,0.0,-0.95669,0.00023,1.10829]
[1776750443174,33.22,75809.39,0.0,-0.9567,0.00023,1.10816]
[1776750448209,33.24,75815.51,0.0,-0.95517,0.00024,1.13971]
[1776750453244,33.26,75814.05,0.0,-0.95602,0.00023,1.11793]
[1776750458281,33.28,75811.52,0.0,-0.95652,0.00023,1.10775]
[1776750463319,33.3,75811.21,0.0,-0.9565,0.00023,1.10818]
[1776750468352,33.32,75809.05,0.0,-0.9569,0.00023,1.09985]
[1776750473389,33.37,75808.63,0.0,-0.95674,0.00023,1.10312]
[1776750479430,33.39,75809.13,0.0,-0.95652,0.00023,1.10766]
[1776750485472,33.42,75808.35,0.0,-0.95659,0.00023,1.1061]
[1776750487486,33.42,75814.8,0.0,-0.95506,0.00024,1.13762]
[1776750489500,33.43,75816.64,0.0,-0.95459,0.00024,1.14713]
[1776750494535,33.44,75815.18,0.0,-0.95487,0.00024,1.14147]
[1776750499571,33.46,75813.36,0.0,-0.95523,0.00023,1.13414]
[1776750504605,33.47,75812.96,0.0,-0.95525,0.00023,1.13364]
[1776750509642,33.49,75813.32,0.0,-0.9551,0.00024,1.13678]
[1776750512663,33.49,75813.38,0.0,-0.95566,0.00023,1.12116]
[1776750517698,33.51,75814.7,0.0,-0.95528,0.00024,1.12886]
[1776750523740,33.53,75812.96,0.0,-0.9556,0.00023,1.12221]
[1776750528778,33.54,75814.09,0.0,-0.95527,0.00023,1.12907]
[1776750533810,33.56,75812.65,0.0,-0.95553,0.00023,1.12367]
[1776750544887,33.59,75813.06,0.0,-0.95525,0.00023,1.12933]
[1776750557080,33.63,75813.38,0.0,-0.955,0.00024,1.1344]
[1776750564020,33.65,75812.79,0.0,-0.95504,0.00024,1.13359]
[1776750570062,33.67,75811.35,0.0,-0.9553,0.00023,1.12845]
[1776750571069,33.67,75808.88,0.0,-0.95647,0.00023,1.10032]
[1776750577225,33.69,75807.79,0.0,-0.95662,0.00023,1.09718]
[1776750584160,33.72,75808.17,0.0,-0.95642,0.00023,1.10131]
[1776750589196,33.73,75812.46,0.0,-0.95534,0.00023,1.12322]
[1776750595236,33.75,75808.58,0.0,-0.95615,0.00023,1.10666]
[1776750600272,33.77,75808.66,0.0,-0.95606,0.00023,1.10859]
[1776750603296,33.78,75797.91,0.0,-0.95844,0.00022,1.05959]
[1776750604302,33.78,75792.23,0.0,-0.95966,0.00022,1.0342]
[1776750605309,33.79,75791.22,0.0,-0.95986,0.00021,1.03009]
[1776750607435,33.8,75804.11,0.0,-0.95697,0.00023,1.08987]
[1776750608330,33.8,75804.11,0.0,-0.95696,0.00023,1.09023]
[1776750613365,33.82,75804.48,0.0,-0.95679,0.00023,1.09362]
[1776750618400,33.84,75803.97,0.0,-0.95683,0.00023,1.0929]
[1776750624446,33.86,75804.13,0.0,-0.95669,0.00023,1.09559]
[1776750627575,33.87,75797.75,0.0,-0.95808,0.00022,1.06706]
[1776750630489,33.88,75793.7,0.0,-0.95892,0.00022,1.0497]
[1776750631496,33.88,75793.23,0.0,-0.95959,0.00022,1.03172]
[1776750636531,33.9,75795.1,0.0,-0.95909,0.00022,1.04212]
[1776750641566,33.92,75794.1,0.0,-0.95921,0.00022,1.03959]
[1776750646600,33.95,75795.91,0.0,-0.95872,0.00022,1.04974]
[1776750651636,33.97,75798.22,0.0,-0.95812,0.00022,1.06219]
[1776750656671,33.99,75800.19,0.0,-0.95758,0.00022,1.07316]
[1776750661705,34.01,75801.49,0.0,-0.9572,0.00023,1.08108]
[1776750666741,34.03,75806.84,0.0,-0.95588,0.00023,1.10795]
[1776750671776,34.05,75806.28,0.0,-0.95592,0.00023,1.10717]
[1776750676811,34.07,75805.47,0.0,-0.95601,0.00023,1.10525]
[1776750681847,34.09,75804.5,0.0,-0.95614,0.00023,1.10266]
[1776750686881,34.11,75805.9,0.0,-0.95572,0.00023,1.11112]
[1776750692924,34.13,75805.94,0.0,-0.95622,0.00023,1.09673]
[1776750698966,34.16,75806.99,0.0,-0.95587,0.00023,1.10393]
[1776750704001,34.18,75806.34,0.0,-0.95592,0.00023,1.10283]
[1776750706015,34.19,75798.93,0.0,-0.95756,0.00022,1.06941]
[1776750708141,34.2,75798.14,0.0,-0.95767,0.00022,1.06713]
[1776750718211,34.25,75798.18,0.0,-0.95745,0.00022,1.07159]
[1776750724142,34.27,75795.73,0.0,-0.9579,0.00022,1.0625]
[1776750730184,34.3,75794.51,0.0,-0.95803,0.00022,1.05987]
[1776750735218,34.32,75798.38,0.0,-0.95707,0.00022,1.07946]
[1776750740253,34.34,75797.33,0.0,-0.95721,0.00022,1.07652]
[1776750747305,34.37,75795.23,0.0,-0.95755,0.00022,1.06957]
[1776750751333,34.39,75789.43,0.0,-0.95935,0.00022,1.02852]
[1776750756369,34.41,75789.8,0.0,-0.95917,0.00022,1.03227]
[1776750758507,34.42,75794.62,0.0,-0.95808,0.00022,1.05466]
[1776750764425,34.44,75794.57,0.0,-0.95798,0.00022,1.05668]
[1776750767445,34.45,75800.98,0.0,-0.95649,0.00023,1.087]
[1776750768576,34.46,75801.46,0.0,-0.95636,0.00023,1.08952]
[1776750774494,34.48,75799.17,0.0,-0.95679,0.00023,1.08093]
[1776750780537,34.5,75798.09,0.0,-0.95694,0.00023,1.07789]
[1776750782550,34.51,75804.44,0.0,-0.95546,0.00023,1.10776]
[1776750784564,34.51,75806.3,0.0,-0.955,0.00023,1.11695]
[1776750786579,34.52,75811.46,0.0,-0.95376,0.00024,1.14173]
[1776750788717,34.52,75814.16,0.0,-0.95309,0.00024,1.15498]
[1776750794635,34.53,75813.13,0.0,-0.95328,0.00024,1.15118]
[1776750799669,34.54,75809.71,0.0,-0.95405,0.00024,1.13588]
[1776750804704,34.55,75816.3,0.0,-0.95242,0.00024,1.1683]
[1776750809741,34.56,75819.61,0.0,-0.95156,0.00025,1.18512]
[1776750812760,34.57,75820.38,0.0,-0.95201,0.00025,1.17178]
[1776750818927,34.58,75822.08,0.0,-0.95153,0.00025,1.18117]
[1776750827865,34.6,75823.35,0.0,-0.95112,0.00025,1.18911]
[1776750832907,34.61,75826.89,0.0,-0.95018,0.00025,1.20738]
[1776750839067,34.62,75828.31,0.0,-0.94976,0.00025,1.21553]
[1776750844992,34.63,75826.8,0.0,-0.95008,0.00025,1.20931]
[1776750850032,34.65,75830.46,0.0,-0.94909,0.00026,1.22841]
[1776750856072,34.66,75832.89,0.0,-0.9484,0.00026,1.24162]
[1776750864128,34.67,75831.12,0.0,-0.94878,0.00026,1.23435]
[1776750869166,34.68,75827.81,0.0,-0.94958,0.00025,1.21895]
[1776750871181,34.69,75827.76,0.0,-0.95025,0.00025,1.20126]
[1776750876215,34.7,75824.6,0.0,-0.95096,0.00025,1.18741]
[1776750881250,34.72,75825.15,0.0,-0.95075,0.00025,1.19146]
[1776750883264,34.72,75831.68,0.0,-0.94907,0.00026,1.22399]
[1776750889417,34.74,75830.75,0.0,-0.94924,0.00026,1.2206]
[1776750895348,34.75,75829.73,0.0,-0.94945,0.00026,1.21672]
[1776750899487,34.76,75839.31,0.0,-0.94691,0.00027,1.26517]
[1776750905419,34.76,75841.82,0.0,-0.9462,0.00027,1.27851]
[1776750910454,34.77,75843.96,0.0,-0.9456,0.00027,1.28985]
[1776750915489,34.77,75845.22,0.0,-0.94524,0.00027,1.29669]
[1776750920524,34.78,75847.48,0.0,-0.9446,0.00028,1.30862]
[1776750925559,34.78,75847.96,0.0,-0.94445,0.00028,1.31138]
[1776750933618,34.78,75847.96,0.0,-0.94515,0.00027,1.29325]
[1776750938652,34.79,75846.91,0.0,-0.94541,0.00027,1.28829]
[1776750945702,34.8,75847.09,0.0,-0.94533,0.00027,1.28989]
[1776750950737,34.8,75847.08,0.0,-0.9453,0.00027,1.29033]
[1776750955772,34.81,75847.11,0.0,-0.94527,0.00027,1.29097]
[1776750960808,34.81,75844.97,0.0,-0.94582,0.00027,1.28059]
[1776750965844,34.82,75844.82,0.0,-0.94583,0.00027,1.28043]
[1776750974906,34.83,75844.29,0.0,-0.94591,0.00027,1.27888]
[1776750980053,34.84,75844.21,0.0,-0.9459,0.00027,1.27914]
[1776750985986,34.84,75848.45,0.0,-0.9447,0.00028,1.30157]
[1776750993032,34.85,75849.39,0.0,-0.94513,0.00027,1.28838]
[1776750998068,34.86,75849.67,0.0,-0.94502,0.00027,1.29039]
[1776751003102,34.86,75849.75,0.0,-0.94497,0.00028,1.29137]
[1776751009144,34.87,75853.47,0.0,-0.9439,0.00028,1.31108]
[1776751015186,34.88,75852.74,0.0,-0.94408,0.00028,1.30787]
[1776751020338,34.88,75849.66,0.0,-0.94491,0.00028,1.29252]
[1776751024249,34.89,75834.41,0.0,-0.94895,0.00026,1.2164]
[1776751025257,34.89,75831.44,0.0,-0.9497,0.00026,1.20206]
[1776751030291,34.9,75829.18,0.0,-0.95021,0.00025,1.19234]
[1776751036333,34.92,75824.84,0.0,-0.95122,0.00025,1.17301]
[1776751042375,34.94,75821.84,0.0,-0.95187,0.00025,1.16034]
[1776751046403,34.95,75815.23,0.0,-0.95342,0.00024,1.13016]
[1776751047410,34.96,75814.1,0.0,-0.95366,0.00024,1.12551]
[1776751051438,34.97,75813.07,0.0,-0.95451,0.00024,1.1045]
[1776751056472,34.99,75810.7,0.0,-0.95497,0.00023,1.09528]
[1776751061508,35.01,75813.1,0.0,-0.95432,0.00024,1.1081]
[1776751066546,35.03,75812.68,0.0,-0.95434,0.00024,1.10777]
[1776751072585,35.05,75811.76,0.0,-0.95446,0.00024,1.10539]
[1776751079634,35.07,75810.96,0.0,-0.95454,0.00024,1.10384]
[1776751086683,35.1,75809.84,0.0,-0.95469,0.00024,1.10077]
[1776751091718,35.11,75807.37,0.0,-0.95519,0.00023,1.09094]
[1776751094740,35.12,75815.28,0.0,-0.95328,0.00024,1.12845]
[1776751096753,35.13,75819.82,0.0,-0.95215,0.00025,1.15029]
[1776751102796,35.14,75819.29,0.0,-0.95221,0.00025,1.149]
[1776751107830,35.15,75816.66,0.0,-0.9528,0.00024,1.13763]
[1776751111000,35.16,75816.09,0.0,-0.95358,0.00024,1.11786]
[1776751116895,35.18,75816.44,0.0,-0.95343,0.00024,1.12083]
[1776751121930,35.19,75817.03,0.0,-0.95322,0.00024,1.12483]
[1776751126965,35.2,75819.36,0.0,-0.95259,0.00024,1.13702]
[1776751131999,35.22,75821.43,0.0,-0.95202,0.00025,1.14807]
[1776751137035,35.23,75820.59,0.0,-0.95216,0.00025,1.14538]
[1776751142071,35.25,75820.6,0.0,-0.95208,0.00025,1.14679]
[1776751147107,35.26,75823.66,0.0,-0.95126,0.00025,1.16264]
[1776751152143,35.27,75818.86,0.0,-0.95238,0.00024,1.14107]
[1776751157177,35.29,75814.29,0.0,-0.95342,0.00024,1.12098]
[1776751167247,35.32,75813.09,0.0,-0.95357,0.00024,1.11814]
[1776751171427,35.33,75816.3,0.0,-0.95342,0.00024,1.11636]
[1776751177318,35.35,75817.44,0.0,-0.95307,0.00024,1.12314]
[1776751183364,35.36,75816.9,0.0,-0.95312,0.00024,1.12209]
[1776751186381,35.37,75810.11,0.0,-0.9547,0.00024,1.0915]
[1776751190409,35.39,75808.38,0.0,-0.95505,0.00023,1.08482]
[1776751196451,35.41,75807.06,0.0,-0.95526,0.00023,1.08072]
[1776751201636,35.43,75806.64,0.0,-0.95526,0.00023,1.08068]
[1776751207534,35.45,75809.93,0.0,-0.95439,0.00024,1.09756]
[1776751212569,35.47,75808.11,0.0,-0.95474,0.00023,1.09076]
[1776751217604,35.48,75806.25,0.0,-0.9551,0.00023,1.0838]
[1776751222638,35.5,75807.58,0.0,-0.95471,0.00023,1.09131]
[1776751227674,35.52,75803.88,0.0,-0.9555,0.00023,1.07602]
[1776751231912,35.53,75800.74,0.0,-0.95682,0.00023,1.04578]
[1776751237746,35.56,75801.04,0.0,-0.95664,0.00023,1.04918]
[1776751244795,35.58,75801.67,0.0,-0.95638,0.00023,1.05441]
[1776751252053,35.61,75803.57,0.0,-0.9558,0.00023,1.0656]
[1776751257887,35.63,75809.93,0.0,-0.95423,0.00024,1.09602]
[1776751258894,35.64,75815.49,0.0,-0.95289,0.00024,1.12187]
[1776751259901,35.64,75817.15,0.0,-0.95247,0.00024,1.12982]
[1776751264939,35.65,75814.89,0.0,-0.95295,0.00024,1.12067]
[1776751266951,35.66,75809.82,0.0,-0.95415,0.00024,1.09761]
[1776751272193,35.67,75808.06,0.0,-0.95449,0.00024,1.09098]
[1776751275010,35.69,75798.76,0.0,-0.95658,0.00023,1.05043]
[1776751280042,35.71,75794.12,0.0,-0.95752,0.00022,1.03182]
[1776751286083,35.73,75794.44,0.0,-0.95734,0.00022,1.03548]
[1776751291118,35.76,75791.73,0.0,-0.9585,0.00022,1.00834]
[1776751294140,35.77,75785.54,0.0,-0.95977,0.00021,0.98307]
[1776751297161,35.79,75778.92,0.0,-0.96109,0.00021,0.95663]
[1776751302404,35.82,75775.16,0.0,-0.96174,0.0002,0.94354]
[1776751310252,35.86,75775.92,0.0,-0.96143,0.00021,0.94991]
[1776751314280,35.86,75760.92,0.0,-0.96439,0.00019,0.88964]
[1776751317301,35.86,75765.92,0.0,-0.96342,0.0002,0.90957]
[1776751322547,35.86,75765.06,0.0,-0.96359,0.0002,0.90612]
[1776751326364,35.86,75770.13,0.0,-0.96258,0.0002,0.92658]
[1776751330392,35.86,75783.52,0.0,-0.95982,0.00021,0.98213]
[1776751332624,35.86,75788.95,0.0,-0.95865,0.00022,1.00528]
[1776751338449,35.86,75789.75,0.0,-0.95848,0.00022,1.00872]
[1776751343483,35.86,75785.97,0.0,-0.95929,0.00021,0.99253]
[1776751349525,35.86,75785.42,0.0,-0.95941,0.00021,0.99019]
[1776751352764,35.86,75785.22,0.0,-0.9601,0.00021,0.97237]
[1776751358588,35.86,75783.22,0.0,-0.96052,0.00021,0.96397]
[1776751363624,35.86,75788.3,0.0,-0.95944,0.00021,0.98541]
[1776751367654,35.86,75782.92,0.0,-0.96059,0.00021,0.96271]
[1776751369666,35.86,75776.46,0.0,-0.96192,0.0002,0.93593]
[1776751374700,35.86,75774.72,0.0,-0.96228,0.0002,0.9288]
[1776751377721,35.86,75759.59,0.0,-0.96524,0.00019,0.8684]
[1776751382756,35.86,75758.61,0.0,-0.96543,0.00019,0.86458]
[1776751387791,35.86,75758.43,0.0,-0.96546,0.00019,0.86388]
[1776751392830,35.86,75758.5,0.0,-0.96545,0.00019,0.86415]
[1776751395847,35.86,75749.57,0.0,-0.9671,0.00018,0.82993]
[1776751396855,35.86,75742.1,0.0,-0.96843,0.00018,0.80204]
[1776751401889,35.86,75745.92,0.0,-0.96776,0.00018,0.81622]
[1776751406925,35.86,75753.37,0.0,-0.96641,0.00018,0.84437]
[1776751408938,35.86,75754.65,0.0,-0.96617,0.00019,0.84928]
[1776751411964,35.86,75754.55,0.0,-0.96678,0.00018,0.83314]
[1776751413186,35.86,75763.5,0.0,-0.9651,0.00019,0.86764]
[1776751414988,35.86,75771.26,0.0,-0.96359,0.0002,0.89834]
[1776751415989,35.86,75774.48,0.0,-0.96295,0.0002,0.9113]
[1776751419010,35.86,75777.46,0.0,-0.96235,0.0002,0.92341]
[1776751424046,35.86,75776.98,0.0,-0.96245,0.0002,0.92145]
[1776751427069,35.86,75771.96,0.0,-0.96345,0.0002,0.90115]
[1776751432102,35.86,75769.83,0.0,-0.96388,0.0002,0.89263]
[1776751437137,35.86,75766.7,0.0,-0.96449,0.00019,0.88021]
[1776751442175,35.86,75763.97,0.0,-0.96501,0.00019,0.86948]
[1776751447207,35.86,75762.63,0.0,-0.96527,0.00019,0.86424]
[1776751452243,35.86,75763.74,0.0,-0.96506,0.00019,0.86858]
[1776751457278,35.86,75764.98,0.0,-0.96482,0.00019,0.87344]
[1776751462313,35.86,75767.73,0.0,-0.96429,0.00019,0.88429]
[1776751472382,35.86,75771.08,0.0,-0.96425,0.0002,0.88128]
[1776751476413,35.86,75764.09,0.0,-0.96559,0.00019,0.85388]
[1776751481446,35.86,75763.31,0.0,-0.96574,0.00019,0.85086]
[1776751487487,35.86,75763.68,0.0,-0.96567,0.00019,0.85229]
[1776751491515,35.86,75757.37,0.0,-0.96685,0.00018,0.8281]
[1776751496552,35.86,75757.41,0.0,-0.96684,0.00018,0.82825]
[1776751501586,35.86,75759.92,0.0,-0.96638,0.00019,0.83782]
[1776751506621,35.86,75760.8,0.0,-0.96621,0.00019,0.84119]
[1776751512663,35.86,75759.36,0.0,-0.96648,0.00019,0.83568]
[1776751516691,35.86,75768.06,0.0,-0.96483,0.00019,0.86937]
[1776751521726,35.86,75770.01,0.0,-0.96446,0.00019,0.87705]
[1776751527768,35.86,75769.66,0.0,-0.96452,0.00019,0.87567]
[1776751531796,35.86,75768.18,0.0,-0.96542,0.00019,0.85367]
[1776751534818,35.86,75761.94,0.0,-0.9666,0.00019,0.82964]
[1776751539856,35.86,75761.99,0.0,-0.96659,0.00019,0.82984]
[1776751544894,35.86,75750.82,0.0,-0.96861,0.00018,0.78802]
[1776751549927,35.86,75751.44,0.0,-0.9685,0.00018,0.7903]
[1776751557983,35.86,75747.96,0.0,-0.96912,0.00017,0.77755]
[1776751558990,35.86,75754.0,0.0,-0.96805,0.00018,0.79977]
[1776751563018,35.86,75761.14,0.0,-0.96675,0.00019,0.8266]
[1776751568053,35.86,75762.64,0.0,-0.96647,0.00019,0.83232]
[1776751570070,35.86,75771.19,0.0,-0.96484,0.00019,0.86543]
[1776751573089,35.86,75776.18,0.0,-0.96387,0.0002,0.88517]
[1776751578141,35.86,75775.18,0.0,-0.96406,0.0002,0.88119]
[1776751583188,35.86,75771.05,0.0,-0.96487,0.00019,0.86488]
[1776751588214,35.86,75768.15,0.0,-0.96543,0.00019,0.85355]
[1776751591236,35.86,75767.78,0.0,-0.96611,0.00019,0.83601]
[1776751597276,35.86,75766.7,0.0,-0.96631,0.00019,0.83187]
[1776751603318,35.86,75766.78,0.0,-0.9663,0.00019,0.83217]
[1776751608353,35.86,75766.32,0.0,-0.96638,0.00019,0.83041]
[1776751614594,35.86,75766.07,0.0,-0.96643,0.00019,0.82946]
[1776751620438,35.86,75765.57,0.0,-0.96652,0.00019,0.82755]
[1776751622451,35.86,75757.31,0.0,-0.96804,0.00018,0.79644]
[1776751627486,35.86,75756.82,0.0,-0.96813,0.00018,0.79462]
[1776751632521,35.86,75758.34,0.0,-0.96785,0.00018,0.80028]
[1776751640577,35.86,75758.32,0.0,-0.96786,0.00018,0.8002]
[1776751644804,35.86,75764.94,0.0,-0.96664,0.00019,0.82514]
[1776751650646,35.86,75764.29,0.0,-0.96676,0.00019,0.82267]
[1776751651653,35.86,75764.03,0.0,-0.96741,0.00018,0.80579]
[1776751656689,35.86,75762.69,0.0,-0.96766,0.00018,0.80076]
[1776751658703,35.86,75756.79,0.0,-0.96872,0.00018,0.77891]
[1776751663739,35.86,75758.41,0.0,-0.96843,0.00018,0.78487]
[1776751668774,35.86,75757.74,0.0,-0.96855,0.00018,0.7824]
[1776751675015,35.86,75757.56,0.0,-0.96858,0.00018,0.78174]
[1776751680859,35.86,75757.66,0.0,-0.96857,0.00018,0.78211]
[1776751691936,35.86,75757.94,0.0,-0.96852,0.00018,0.78314]
[1776751695159,35.86,75768.67,0.0,-0.96655,0.00019,0.82336]
[1776751702006,35.86,75766.25,0.0,-0.967,0.00019,0.81416]
[1776751706034,35.86,75773.02,0.0,-0.96573,0.00019,0.84007]
[1776751709058,35.86,75778.89,0.0,-0.96459,0.0002,0.86299]
[1776751711069,35.86,75778.85,0.0,-0.96523,0.00019,0.8464]
[1776751716109,35.86,75778.71,0.0,-0.96525,0.00019,0.84585]
[1776751721140,35.86,75780.29,0.0,-0.96495,0.0002,0.85203]
[1776751726176,35.86,75782.22,0.0,-0.96457,0.0002,0.85961]
[1776751731210,35.86,75783.51,0.0,-0.96431,0.0002,0.86471]
[1776751736244,35.86,75783.04,0.0,-0.9644,0.0002,0.86285]
[1776751741279,35.86,75781.21,0.0,-0.96477,0.0002,0.85564]
[1776751746317,35.86,75782.22,0.0,-0.96457,0.0002,0.85961]
[1776751751350,35.86,75782.81,0.0,-0.96445,0.0002,0.86194]
[1776751756386,35.86,75780.59,0.0,-0.96489,0.0002,0.8532]
[1776751761421,35.86,75777.42,0.0,-0.9655,0.00019,0.84083]
[1776751766458,35.86,75776.53,0.0,-0.96568,0.00019,0.83738]
[1776751771491,35.86,75779.1,0.0,-0.96581,0.00019,0.83098]
[1776751775726,35.86,75773.88,0.0,-0.9668,0.00019,0.81099]
[1776751781561,35.86,75772.37,0.0,-0.96709,0.00019,0.80527]
[1776751787603,35.86,75771.11,0.0,-0.96732,0.00019,0.80052]
[1776751792637,35.86,75768.83,0.0,-0.96774,0.00018,0.79197]
[1776751797673,35.86,75766.87,0.0,-0.9681,0.00018,0.78467]
[1776751803715,35.86,75766.38,0.0,-0.96819,0.00018,0.78286]
[1776751809757,35.86,75763.1,0.0,-0.96878,0.00018,0.77077]
[1776751814793,35.86,75761.08,0.0,-0.96914,0.00018,0.7634]
[1776751819828,35.86,75770.29,0.0,-0.96747,0.00019,0.79744]
[1776751820838,35.86,75775.9,0.0,-0.96642,0.00019,0.81869]
[1776751826078,35.86,75777.58,0.0,-0.9661,0.00019,0.82513]
[1776751831911,35.86,75776.58,0.0,-0.96692,0.00019,0.80506]
[1776751837954,35.86,75775.0,0.0,-0.96721,0.00019,0.79909]
[1776751843996,35.86,75775.65,0.0,-0.96709,0.00019,0.80154]
[1776751851045,35.86,75776.78,0.0,-0.96688,0.00019,0.80582]
[1776751856288,35.86,75782.46,0.0,-0.96579,0.00019,0.82757]
[1776751862125,35.86,75783.71,0.0,-0.96555,0.00019,0.83241]
[1776751866358,35.86,75774.31,0.0,-0.96734,0.00019,0.79649]
[1776751869176,35.86,75780.13,0.0,-0.96624,0.00019,0.8186]
[1776751877229,35.86,75783.73,0.0,-0.96554,0.00019,0.83249]
[1776751882265,35.86,75785.71,0.0,-0.96516,0.0002,0.84019]
[1776751887299,35.86,75783.47,0.0,-0.9656,0.00019,0.83148]
[1776751891327,35.86,75780.25,0.0,-0.96685,0.00019,0.80274]
[1776751896576,35.86,75778.96,0.0,-0.96709,0.00019,0.79786]
[1776751902403,35.86,75776.81,0.0,-0.9675,0.00019,0.78976]
[1776751909457,35.86,75778.32,0.0,-0.96721,0.00019,0.79544]
[1776751914492,35.86,75778.14,0.0,-0.96725,0.00019,0.79477]
[1776751919528,35.86,75780.29,0.0,-0.96684,0.00019,0.8029]
[1776751924564,35.86,75779.65,0.0,-0.96696,0.00019,0.80047]
[1776751926786,35.86,75773.75,0.0,-0.96806,0.00018,0.77834]
[1776751928591,35.86,75767.14,0.0,-0.96926,0.00018,0.75407]
[1776751929598,35.86,75767.76,0.0,-0.96915,0.00018,0.75633]
[1776751934632,35.86,75764.75,0.0,-0.96968,0.00018,0.74543]
[1776751939672,35.86,75766.14,0.0,-0.96944,0.00018,0.75045]
[1776751944706,35.86,75767.49,0.0,-0.9692,0.00018,0.75534]
[1776751949740,35.86,75766.08,0.0,-0.96945,0.00018,0.75023]
[1776751951760,35.86,75765.66,0.0,-0.97012,0.00017,0.73308]
[1776751956996,35.86,75763.64,0.0,-0.97047,0.00017,0.72589]
[1776751962871,35.86,75763.68,0.0,-0.97047,0.00017,0.72604]
[1776751967906,35.86,75763.77,0.0,-0.97045,0.00017,0.72635]
[1776751972942,35.86,75763.94,0.0,-0.97042,0.00017,0.72696]
[1776751977976,35.86,75765.01,0.0,-0.97024,0.00017,0.73076]
[1776751983016,35.86,75765.06,0.0,-0.97023,0.00017,0.73094]
[1776751988046,35.86,75765.54,0.0,-0.97014,0.00017,0.73265]
[1776751993081,35.86,75766.76,0.0,-0.96993,0.00018,0.73701]
[1776751999123,35.86,75767.09,0.0,-0.96987,0.00018,0.7382]
[1776752005165,35.86,75768.75,0.0,-0.96958,0.00018,0.74417]
[1776752007351,35.86,75780.55,0.0,-0.96742,0.00019,0.78762]
[1776752011207,35.86,75781.64,0.0,-0.96785,0.00019,0.77548]
[1776752016244,35.86,75781.34,0.0,-0.9679,0.00019,0.77436]
[1776752024297,35.86,75781.33,0.0,-0.96791,0.00019,0.77432]
[1776752029333,35.86,75780.01,0.0,-0.96815,0.00019,0.76942]
[1776752031354,35.86,75774.38,0.0,-0.96918,0.00018,0.74875]
[1776752036384,35.86,75771.46,0.0,-0.9697,0.00018,0.73818]
[1776752041420,35.86,75770.1,0.0,-0.96994,0.00018,0.7333]
[1776752046456,35.86,75770.49,0.0,-0.96987,0.00018,0.7347]
[1776752051490,35.86,75771.26,0.0,-0.96974,0.00018,0.73746]
[1776752056525,35.86,75770.91,0.0,-0.9698,0.00018,0.7362]
[1776752062567,35.86,75769.86,0.0,-0.96999,0.00018,0.73244]
[1776752065588,35.86,75775.17,0.0,-0.96904,0.00018,0.75162]
[1776752066595,35.86,75783.19,0.0,-0.96756,0.00019,0.78127]
[1776752067602,35.86,75785.29,0.0,-0.96716,0.00019,0.78917]
[1776752071630,35.86,75783.52,0.0,-0.96813,0.00019,0.76625]
[1776752076664,35.86,75782.2,0.0,-0.96837,0.00019,0.76136]
[1776752081701,35.86,75782.1,0.0,-0.96839,0.00018,0.76099]
[1776752086736,35.86,75784.03,0.0,-0.96803,0.00019,0.76814]
[1776752090769,35.86,75789.92,0.0,-0.96692,0.00019,0.79024]
[1776752092778,35.86,75792.77,0.0,-0.96637,0.00019,0.80109]
[1776752094792,35.86,75785.16,0.0,-0.96782,0.00019,0.77235]
[1776752095800,35.86,75782.63,0.0,-0.96829,0.00019,0.76295]
[1776752100834,35.86,75781.57,0.0,-0.96849,0.00018,0.75904]
[1776752105869,35.86,75783.83,0.0,-0.96807,0.00019,0.7674]
[1776752110904,35.86,75782.28,0.0,-0.96836,0.00019,0.76166]
[1776752115939,35.86,75781.74,0.0,-0.96846,0.00018,0.75967]
[1776752120973,35.86,75782.8,0.0,-0.96826,0.00019,0.76358]
[1776752126009,35.86,75782.92,0.0,-0.96824,0.00019,0.76402]
[1776752131044,35.86,75781.44,0.0,-0.96914,0.00018,0.74246]
[1776752136080,35.86,75780.64,0.0,-0.96929,0.00018,0.73955]
[1776752141114,35.86,75782.3,0.0,-0.96899,0.00018,0.7456]
[1776752146149,35.86,75781.59,0.0,-0.96911,0.00018,0.74301]
[1776752152191,35.86,75780.85,0.0,-0.96925,0.00018,0.74032]
[1776752158411,35.86,75780.34,0.0,-0.96934,0.00018,0.73847]
[1776752165284,35.86,75780.4,0.0,-0.96933,0.00018,0.73868]
[1776752167296,35.86,75787.34,0.0,-0.96805,0.00019,0.76415]
[1776752168481,35.86,75792.6,0.0,-0.96705,0.00019,0.78386]
[1776752174345,35.86,75792.61,0.0,-0.96705,0.00019,0.7839]
[1776752179381,35.86,75792.61,0.0,-0.96705,0.00019,0.7839]
[1776752187438,35.86,75796.69,0.0,-0.96626,0.0002,0.79943]
[1776752191466,35.86,75801.74,0.0,-0.96593,0.0002,0.80204]
[1776752196501,35.86,75801.57,0.0,-0.96596,0.0002,0.80139]
[1776752201537,35.86,75803.15,0.0,-0.96565,0.0002,0.80749]
[1776752206572,35.86,75804.64,0.0,-0.96535,0.0002,0.81328]
[1776752211608,35.86,75803.07,0.0,-0.96566,0.0002,0.80718]
[1776752217650,35.86,75803.49,0.0,-0.96558,0.0002,0.80881]
[1776752222684,35.86,75803.39,0.0,-0.9656,0.0002,0.80842]
[1776752227722,35.86,75801.7,0.0,-0.96594,0.0002,0.80189]
[1776752229735,35.86,75795.47,0.0,-0.96715,0.00019,0.77812]
[1776752233763,35.86,75789.99,0.0,-0.9682,0.00019,0.75763]
[1776752238798,35.86,75787.41,0.0,-0.96868,0.00019,0.74812]
[1776752244840,35.86,75784.04,0.0,-0.9693,0.00018,0.73582]
[1776752247861,35.86,75777.96,0.0,-0.97039,0.00018,0.714]
[1776752251891,35.86,75781.34,0.0,-0.97041,0.00018,0.71013]
[1776752256924,35.86,75780.37,0.0,-0.97058,0.00018,0.70669]
[1776752261959,35.86,75780.14,0.0,-0.97062,0.00018,0.70588]
[1776752266994,35.86,75780.83,0.0,-0.9705,0.00018,0.70832]
[1776752276057,35.86,75781.71,0.0,-0.97035,0.00018,0.71144]
[1776752278073,35.86,75787.62,0.0,-0.96928,0.00018,0.73267]
[1776752283111,35.86,75791.31,0.0,-0.9686,0.00019,0.74615]
[1776752288145,35.86,75796.26,0.0,-0.96766,0.00019,0.7645]
[1776752293181,35.86,75796.47,0.0,-0.96762,0.00019,0.76529]
[1776752298216,35.86,75792.34,0.0,-0.9684,0.00019,0.74994]
[1776752303252,35.86,75792.43,0.0,-0.96839,0.00019,0.75027]
[1776752308286,35.86,75787.38,0.0,-0.96932,0.00018,0.7318]
[1776752311307,35.86,75782.79,0.0,-0.97078,0.00018,0.69936]
[1776752316342,35.86,75779.04,0.0,-0.97144,0.00017,0.68624]
[1776752321377,35.86,75778.96,0.0,-0.97145,0.00017,0.68596]
[1776752327419,35.86,75775.73,0.0,-0.972,0.00017,0.67481]
[1776752329616,35.86,75770.71,0.0,-0.97285,0.00017,0.65773]
[1776752335476,35.86,75768.92,0.0,-0.97315,0.00016,0.65172]
[1776752342524,35.86,75768.57,0.0,-0.9732,0.00016,0.65055]
[1776752347559,35.86,75765.3,0.0,-0.97374,0.00016,0.63969]
[1776752356623,35.86,75765.28,0.0,-0.97374,0.00016,0.63962]
[1776752359827,35.86,75758.98,0.0,-0.97474,0.00016,0.61907]
[1776752360650,35.86,75758.98,0.0,-0.97474,0.00016,0.61907]
[1776752361657,35.86,75751.83,0.0,-0.97584,0.00015,0.59635]
[1776752364678,35.86,75745.69,0.0,-0.97675,0.00015,0.57733]
[1776752369898,35.86,75745.65,0.0,-0.97676,0.00015,0.57721]
[1776752371730,35.86,75745.51,0.0,-0.97732,0.00014,0.56262]
[1776752376765,35.86,75743.29,0.0,-0.97764,0.00014,0.55596]
[1776752386836,35.86,75742.53,0.0,-0.97775,0.00014,0.5537]
[1776752391873,35.86,75740.79,0.0,-0.97799,0.00014,0.54853]
[1776752396905,35.86,75742.47,0.0,-0.97775,0.00014,0.55352]
[1776752401939,35.86,75741.86,0.0,-0.97784,0.00014,0.5517]
[1776752404968,35.86,75735.03,0.0,-0.97879,0.00014,0.53171]
[1776752405970,35.86,75724.28,0.0,-0.9802,0.00013,0.50135]
[1776752406981,35.86,75721.64,0.0,-0.98054,0.00013,0.4941]
[1776752412013,35.86,75719.9,0.0,-0.98076,0.00013,0.48937]
[1776752417048,35.86,75721.59,0.0,-0.98055,0.00013,0.49396]
[1776752422082,35.86,75721.41,0.0,-0.98057,0.00013,0.49347]
[1776752427117,35.86,75721.45,0.0,-0.98056,0.00013,0.49358]
[1776752431144,35.86,75720.62,0.0,-0.98115,0.00012,0.47839]
[1776752437187,35.86,75722.25,0.0,-0.98095,0.00012,0.48276]
[1776752443230,35.86,75719.92,0.0,-0.98124,0.00012,0.47652]
[1776752448264,35.86,75720.47,0.0,-0.98117,0.00012,0.47799]
[1776752453300,35.86,75717.12,0.0,-0.98158,0.00012,0.4691]
[1776752458335,35.86,75713.41,0.0,-0.98203,0.00012,0.45941]
[1776752460530,35.86,75708.07,0.0,-0.98265,0.00012,0.44573]
[1776752466391,35.86,75711.64,0.0,-0.98224,0.00012,0.45484]
[1776752472434,35.86,75711.76,0.0,-0.98222,0.00012,0.45515]
[1776752477471,35.86,75711.8,0.0,-0.98222,0.00012,0.45525]
[1776752482504,35.86,75711.35,0.0,-0.98227,0.00012,0.45409]
[1776752486534,35.86,75722.39,0.0,-0.98093,0.00012,0.48314]
[1776752488548,35.86,75729.26,0.0,-0.98006,0.00013,0.50192]
[1776752490742,35.86,75722.43,0.0,-0.98093,0.00012,0.48325]
[1776752491568,35.86,75722.43,0.0,-0.98142,0.00012,0.47035]
[1776752496604,35.86,75725.22,0.0,-0.98107,0.00012,0.47778]
[1776752506674,35.86,75728.29,0.0,-0.98069,0.00013,0.48607]
[1776752511709,35.86,75730.62,0.0,-0.98039,0.00013,0.49244]
[1776752516744,35.86,75736.82,0.0,-0.97958,0.00013,0.50968]
[1776752520964,35.86,75745.33,0.0,-0.97842,0.00014,0.53408]
[1776752522789,35.86,75746.92,0.0,-0.9782,0.00014,0.53874]
[1776752527821,35.86,75749.21,0.0,-0.97787,0.00014,0.5455]
[1776752532856,35.86,75750.68,0.0,-0.97766,0.00014,0.54987]
[1776752536884,35.86,75758.8,0.0,-0.97647,0.00015,0.5745]
[1776752541919,35.86,75760.19,0.0,-0.97627,0.00015,0.5788]
[1776752546954,35.86,75765.28,0.0,-0.97549,0.00015,0.59474]
[1776752550982,35.86,75772.2,0.0,-0.9744,0.00016,0.61693]
[1776752551989,35.86,75773.05,0.0,-0.97485,0.00016,0.60456]
[1776752557028,35.86,75774.23,0.0,-0.97467,0.00016,0.60836]
[1776752562063,35.86,75773.45,0.0,-0.97479,0.00016,0.60585]
[1776752564079,35.86,75751.05,0.0,-0.97816,0.00014,0.53687]
[1776752565088,35.86,75735.82,0.0,-0.98022,0.00013,0.49346]
[1776752566095,35.86,75730.72,0.0,-0.98088,0.00013,0.47954]
[1776752571128,35.86,75731.93,0.0,-0.98072,0.00013,0.48282]
[1776752576163,35.86,75729.78,0.0,-0.98099,0.00013,0.47701]
[1776752580191,35.86,75735.6,0.0,-0.98025,0.00013,0.49286]
[1776752581199,35.86,75746.31,0.0,-0.97882,0.00014,0.52306]
[1776752582205,35.86,75746.38,0.0,-0.97881,0.00014,0.52326]
[1776752587239,35.86,75744.8,0.0,-0.97903,0.00014,0.51872]
[1776752593283,35.86,75741.86,0.0,-0.97942,0.00013,0.51035]
[1776752598317,35.86,75738.8,0.0,-0.97983,0.00013,0.50174]
[1776752603352,35.86,75738.43,0.0,-0.97988,0.00013,0.50071]
[1776752608387,35.86,75737.84,0.0,-0.97996,0.00013,0.49906]
[1776752611599,35.86,75737.23,0.0,-0.98055,0.00013,0.48401]
[1776752617450,35.86,75741.57,0.0,-0.97998,0.00013,0.49597]
[1776752620471,35.86,75748.66,0.0,-0.97903,0.00014,0.51599]
[1776752626513,35.86,75746.11,0.0,-0.97938,0.00014,0.50872]
[1776752631739,35.86,75746.33,0.0,-0.97935,0.00014,0.50934]
[1776752637590,35.86,75750.37,0.0,-0.97879,0.00014,0.5209]
[1776752642625,35.86,75750.95,0.0,-0.97871,0.00014,0.52258]
[1776752650681,35.86,75751.56,0.0,-0.97863,0.00014,0.52435]
[1776752655717,35.86,75756.75,0.0,-0.97789,0.00014,0.53957]
[1776752660755,35.86,75756.97,0.0,-0.97786,0.00014,0.54022]
[1776752665787,35.86,75760.38,0.0,-0.97737,0.00015,0.55041]
[1776752670822,35.86,75761.89,0.0,-0.97714,0.00015,0.55496]
[1776752672019,35.86,75761.09,0.0,-0.97782,0.00014,0.53818]
[1776752674850,35.86,75753.83,0.0,-0.97885,0.00014,0.51694]
[1776752680892,35.86,75751.17,0.0,-0.97922,0.00014,0.50932]
[1776752688947,35.86,75752.65,0.0,-0.97902,0.00014,0.51355]
[1776752690964,35.86,75737.72,0.0,-0.981,0.00013,0.47209]
[1776752692164,35.86,75728.9,0.0,-0.98209,0.00012,0.44883]
[1776752698013,35.86,75728.83,0.0,-0.9821,0.00012,0.44865]
[1776752703050,35.86,75728.77,0.0,-0.9821,0.00012,0.44849]
[1776752705066,35.86,75736.77,0.0,-0.98112,0.00013,0.46954]
[1776752706073,35.86,75743.72,0.0,-0.98022,0.00013,0.48843]
[1776752707080,35.86,75749.9,0.0,-0.97939,0.00014,0.50571]
[1776752712306,35.86,75748.53,0.0,-0.97958,0.00013,0.50184]
[1776752718156,35.86,75746.22,0.0,-0.97989,0.00013,0.49537]
[1776752723194,35.86,75738.28,0.0,-0.98092,0.00013,0.47359]
[1776752728230,35.86,75738.52,0.0,-0.98089,0.00013,0.47424]
[1776752731251,35.86,75739.22,0.0,-0.98131,0.00013,0.46292]
[1776752736288,35.86,75740.77,0.0,-0.98112,0.00013,0.46705]
[1776752743337,35.86,75741.82,0.0,-0.98098,0.00013,0.46987]
[1776752748371,35.86,75744.74,0.0,-0.98061,0.00013,0.47777]
[1776752753405,35.86,75744.64,0.0,-0.98062,0.00013,0.4775]
[1776752758441,35.86,75750.4,0.0,-0.97986,0.00013,0.49338]
[1776752764483,35.86,75749.45,0.0,-0.97999,0.00013,0.49074]
[1776752769518,35.86,75747.44,0.0,-0.98025,0.00013,0.48517]
[1776752774553,35.86,75748.23,0.0,-0.98015,0.00013,0.48735]
[1776752777574,35.86,75742.54,0.0,-0.98089,0.00013,0.47181]
[1776752778585,35.86,75733.43,0.0,-0.98203,0.00012,0.44772]
[1776752783616,35.86,75734.35,0.0,-0.98192,0.00012,0.4501]
[1776752788651,35.86,75736.43,0.0,-0.98166,0.00012,0.45554]
[1776752791673,35.86,75735.62,0.0,-0.98226,0.00012,0.44049]
[1776752797714,35.86,75734.63,0.0,-0.98238,0.00012,0.43796]
[1776752802936,35.86,75733.23,0.0,-0.98255,0.00012,0.43438]
[1776752809798,35.86,75733.06,0.0,-0.98257,0.00012,0.43395]
[1776752814833,35.86,75732.31,0.0,-0.98266,0.00012,0.43205]
[1776752821882,35.86,75732.04,0.0,-0.98269,0.00012,0.43137]
[1776752826923,35.86,75738.48,0.0,-0.98191,0.00012,0.44789]
[1776752827926,35.86,75745.21,0.0,-0.98107,0.00013,0.46567]
[1776752830948,35.86,75750.23,0.0,-0.98041,0.00013,0.47929]
[1776752835982,35.86,75749.43,0.0,-0.98052,0.00013,0.4771]
[1776752841017,35.86,75746.76,0.0,-0.98087,0.00013,0.46985]
[1776752846054,35.86,75749.42,0.0,-0.98052,0.00013,0.47707]
[1776752853287,35.86,75745.48,0.0,-0.98155,0.00013,0.45313]
[1776752859146,35.86,75744.61,0.0,-0.98166,0.00013,0.45084]
[1776752864183,35.86,75748.97,0.0,-0.9811,0.00013,0.4624]
[1776752868209,35.86,75754.38,0.0,-0.9804,0.00013,0.47707]
[1776752873428,35.86,75757.23,0.0,-0.98002,0.00013,0.48493]
[1776752879286,35.86,75758.82,0.0,-0.9798,0.00014,0.48937]
[1776752882307,35.86,75765.98,0.0,-0.97881,0.00014,0.50971]
[1776752887342,35.86,75763.06,0.0,-0.97922,0.00014,0.50134]
[1776752893384,35.86,75763.47,0.0,-0.97916,0.00014,0.50251]
[1776752898420,35.86,75766.17,0.0,-0.97878,0.00014,0.51026]
[1776752904461,35.86,75767.84,0.0,-0.97854,0.00014,0.51509]
[1776752909496,35.86,75771.5,0.0,-0.97802,0.00015,0.52582]
[1776752911510,35.86,75771.49,0.0,-0.97859,0.00014,0.51137]
[1776752920572,35.86,75770.74,0.0,-0.9787,0.00014,0.50919]
[1776752925608,35.86,75770.63,0.0,-0.97871,0.00014,0.50888]
[1776752928629,35.86,75764.69,0.0,-0.97955,0.00014,0.49191]
[1776752933847,35.86,75770.07,0.0,-0.97879,0.00014,0.50726]
[1776752936686,35.86,75773.97,0.0,-0.97823,0.00015,0.51861]
[1776752941722,35.86,75773.73,0.0,-0.97827,0.00015,0.5179]
[1776752946757,35.86,75771.21,0.0,-0.97863,0.00014,0.51056]
[1776752951794,35.86,75770.04,0.0,-0.9788,0.00014,0.50717]
[1776752956827,35.86,75767.98,0.0,-0.97909,0.00014,0.50125]
[1776752961862,35.86,75768.45,0.0,-0.97902,0.00014,0.5026]
[1776752967904,35.86,75768.74,0.0,-0.97898,0.00014,0.50343]
[1776752971932,35.86,75767.46,0.0,-0.97972,0.00014,0.48566]
[1776752976966,35.86,75765.97,0.0,-0.97993,0.00014,0.4815]
[1776752983011,35.86,75764.0,0.0,-0.9802,0.00014,0.47604]
[1776752989054,35.86,75763.66,0.0,-0.98024,0.00013,0.4751]
[1776752994268,35.86,75763.06,0.0,-0.98032,0.00013,0.47344]
[1776753001138,35.86,75765.76,0.0,-0.97996,0.00014,0.48091]
[1776753003152,35.86,75775.65,0.0,-0.97857,0.00014,0.50904]
[1776753007182,35.86,75769.41,0.0,-0.97945,0.00014,0.49116]
[1776753008187,35.86,75764.39,0.0,-0.98014,0.00014,0.47711]
[1776753014418,35.86,75762.9,0.0,-0.98034,0.00013,0.47301]
[1776753020271,35.86,75768.38,0.0,-0.9796,0.00014,0.48825]
[1776753025306,35.86,75772.26,0.0,-0.97905,0.00014,0.49927]
[1776753030348,35.86,75782.49,0.0,-0.97756,0.00015,0.52921]
[1776753031354,35.86,75788.25,0.0,-0.97729,0.00015,0.53163]
[1776753032361,35.86,75795.7,0.0,-0.97613,0.00016,0.55444]
[1776753033369,35.86,75802.85,0.0,-0.97497,0.00017,0.57702]
[1776753036393,35.86,75808.48,0.0,-0.97403,0.00017,0.59527]
[1776753041426,35.86,75810.24,0.0,-0.97373,0.00017,0.60106]
[1776753046460,35.86,75808.35,0.0,-0.97405,0.00017,0.59484]
[1776753052503,35.86,75807.93,0.0,-0.97412,0.00017,0.59347]
[1776753058544,35.86,75805.66,0.0,-0.9745,0.00017,0.58607]
[1776753063581,35.86,75806.0,0.0,-0.97445,0.00017,0.58718]
[1776753068618,35.86,75817.95,0.0,-0.97237,0.00018,0.62691]
[1776753069624,35.86,75824.13,0.0,-0.97124,0.00019,0.64821]
[1776753071658,35.86,75829.53,0.0,-0.97022,0.00019,0.66724]
[1776753076674,35.86,75831.21,0.0,-0.9699,0.00019,0.67324]
[1776753077682,35.86,75840.23,0.0,-0.96812,0.0002,0.70613]
[1776753078690,35.86,75847.07,0.0,-0.96671,0.00021,0.73182]
[1776753079695,35.86,75851.39,0.0,-0.9658,0.00021,0.74838]
[1776753084922,35.86,75854.98,0.0,-0.96502,0.00022,0.76234]
[1776753090772,35.86,75853.14,0.0,-0.96542,0.00022,0.75516]
[1776753092786,35.86,75854.64,0.0,-0.96588,0.00021,0.74268]
[1776753097835,35.86,75865.1,0.0,-0.96357,0.00023,0.78379]
[1776753098835,35.86,75881.03,0.0,-0.95981,0.00025,0.84937]
[1776753099841,35.86,75893.68,0.0,-0.9566,0.00026,0.904]
[1776753100849,35.86,75903.22,0.0,-0.95405,0.00027,0.9467]
[1776753101856,35.86,75912.13,0.0,-0.95156,0.00029,0.98773]
[1776753102863,35.86,75917.0,0.0,-0.95015,0.00029,1.01063]
[1776753108905,35.86,75921.63,0.0,-0.94879,0.0003,1.03271]
[1776753110922,35.86,75927.13,0.0,-0.94712,0.00031,1.05933]
[1776753111928,35.86,75935.88,0.0,-0.94439,0.00032,1.10254]
[1776753112935,35.86,75946.34,0.0,-0.94098,0.00033,1.15557]
[1776753113943,35.86,75946.26,0.0,-0.94101,0.00033,1.15516]
[1776753118978,35.86,75945.85,0.0,-0.94115,0.00033,1.15305]
[1776753124012,35.86,75948.46,0.0,-0.94027,0.00034,1.1665]
[1776753128041,35.86,75953.91,0.0,-0.93841,0.00034,1.19487]
[1776753133076,35.86,75955.43,0.0,-0.93789,0.00035,1.20285]
[1776753135295,35.86,75964.55,0.0,-0.93466,0.00036,1.25139]
[1776753137106,35.86,75976.64,0.0,-0.93018,0.00038,1.3174]
[1776753138116,35.86,75980.06,0.0,-0.92887,0.00039,1.33642]
[1776753143151,35.86,75980.34,0.0,-0.92876,0.00039,1.33798]
[1776753147176,35.86,75971.13,0.0,-0.93225,0.00037,1.28709]
[1776753148184,35.86,75966.08,0.0,-0.9341,0.00036,1.25964]
[1776753150199,35.86,75959.03,0.0,-0.93663,0.00035,1.22188]
[1776753152212,35.86,75956.54,0.0,-0.93858,0.00035,1.18562]
[1776753157249,35.86,75951.61,0.0,-0.94027,0.00034,1.15997]
[1776753163290,35.86,75946.44,0.0,-0.942,0.00033,1.13343]
[1776753168326,35.86,75942.37,0.0,-0.94333,0.00033,1.11279]
[1776753171350,35.86,75935.32,0.0,-0.94559,0.00031,1.07757]
[1776753173364,35.86,75927.95,0.0,-0.94787,0.0003,1.0415]
[1776753175575,35.86,75922.44,0.0,-0.94953,0.0003,1.01502]
[1776753181424,35.86,75925.39,0.0,-0.94865,0.0003,1.02914]
[1776753186459,35.86,75927.89,0.0,-0.94787,0.0003,1.04151]
[1776753191490,35.86,75935.7,0.0,-0.94545,0.00032,1.07976]
[1776753195716,35.86,75942.45,0.0,-0.94329,0.00033,1.1135]
[1776753203574,35.87,75940.03,0.0,-0.94405,0.00032,1.10169]
[1776753208612,35.87,75944.66,0.0,-0.94254,0.00033,1.12505]
[1776753211633,35.87,75944.45,0.0,-0.94366,0.00033,1.10141]
[1776753215857,35.87,75959.63,0.0,-0.93853,0.00035,1.1795]
[1776753216668,35.87,75959.63,0.0,-0.93853,0.00035,1.1795]
[1776753218683,35.87,75965.8,0.0,-0.93636,0.00036,1.21206]
[1776753221703,35.87,75975.95,0.0,-0.93264,0.00037,1.26672]
[1776753223717,35.87,75982.62,0.0,-0.93011,0.00038,1.30337]
[1776753228752,35.87,75985.37,0.0,-0.92905,0.00039,1.31865]
[1776753230766,35.87,75993.87,0.0,-0.92568,0.0004,1.36646]
[1776753231773,35.87,76006.21,0.0,-0.92058,0.00042,1.43745]
[1776753236808,35.87,76004.67,0.0,-0.92123,0.00042,1.42849]
[1776753240836,35.87,75998.13,0.0,-0.92395,0.00041,1.39076]
[1776753245871,35.87,76000.08,0.0,-0.92315,0.00041,1.40196]
[1776753250908,35.87,76002.31,0.0,-0.92222,0.00042,1.41482]
[1776753252926,35.87,76032.9,0.0,-0.90865,0.00047,1.59696]
[1776753253932,35.87,76054.48,0.0,-0.89808,0.00051,1.73113]
[1776753254939,35.87,76063.02,0.0,-0.89366,0.00053,1.78547]
[1776753256168,35.87,76061.03,0.0,-0.8947,0.00052,1.77276]
[1776753262035,35.87,76065.18,0.0,-0.89252,0.00053,1.79932]
[1776753267070,35.69,76061.17,0.0,-0.8958,0.00052,1.75934]
[1776753270092,35.62,76051.2,0.0,-0.90133,0.0005,1.69064]
[1776753271099,35.62,76047.55,0.0,-0.90447,0.00049,1.64127]
[1776753276299,35.61,76048.98,0.0,-0.90382,0.0005,1.64945]
[1776753282177,35.59,76048.22,0.0,-0.90427,0.00049,1.64379]
[1776753287221,35.58,76051.12,0.0,-0.90289,0.0005,1.66122]
[1776753288219,35.58,76061.16,0.0,-0.89779,0.00052,1.72484]
[1776753289225,35.58,76068.15,0.0,-0.89412,0.00053,1.76966]
[1776753290234,35.58,76067.69,0.0,-0.89436,0.00053,1.7667]
[1776753295268,35.56,76071.33,0.0,-0.89261,0.00054,1.78789]
[1776753300304,35.53,76075.44,0.0,-0.89058,0.00055,1.81227]
[1776753305341,35.44,76084.55,0.0,-0.88608,0.00056,1.86547]
[1776753306520,35.38,76086.62,0.0,-0.88531,0.00057,1.87456]
[1776753310398,35.14,76079.06,0.0,-0.89109,0.00055,1.80631]
[1776753311403,35.09,76079.91,0.0,-0.89101,0.00055,1.80725]
[1776753316590,34.79,76084.91,0.0,-0.8902,0.00056,1.81695]
[1776753320470,34.61,76076.06,0.0,-0.89627,0.00054,1.74373]
[1776753321477,34.55,76065.05,0.0,-0.90246,0.00052,1.66695]
[1776753322479,34.49,76056.19,0.0,-0.90733,0.0005,1.60504]
[1776753323488,34.43,76051.35,0.0,-0.91008,0.00049,1.56948]
[1776753326669,34.41,76063.8,0.0,-0.90396,0.00051,1.64803]
[1776753328521,34.3,76068.39,0.0,-0.90235,0.00052,1.66844]
[1776753329547,34.24,76063.93,0.0,-0.90503,0.00051,1.63451]
[1776753331554,34.12,76072.95,0.0,-0.90246,0.00053,1.65732]
[1776753332563,34.06,76081.41,0.0,-0.89834,0.00054,1.7084]
[1776753333571,34.0,76081.14,0.0,-0.89888,0.00054,1.70176]
[1776753335582,33.99,76087.13,0.0,-0.89565,0.00055,1.74122]
[1776753336744,33.98,76093.39,0.0,-0.89221,0.00057,1.78267]
[1776753337627,33.98,76105.23,0.0,-0.88534,0.00059,1.86351]
[1776753339611,33.97,76112.13,0.0,-0.88128,0.00061,1.91025]
[1776753340618,33.97,76118.23,0.0,-0.87758,0.00062,1.95218]
[1776753341623,33.91,76122.2,0.0,-0.87551,0.00063,1.9753]
[1776753343643,33.84,76129.47,0.0,-0.87134,0.00064,2.02136]
[1776753344656,33.78,76130.35,0.0,-0.87119,0.00065,2.023]
[1776753348679,33.65,76125.01,0.0,-0.87554,0.00063,1.97511]
[1776753351710,33.63,76118.64,0.0,-0.87965,0.00062,1.92886]
[1776753353715,33.63,76126.91,0.0,-0.8745,0.00064,1.98666]
[1776753354721,33.57,76129.07,0.0,-0.87354,0.00064,1.99732]
[1776753355753,33.51,76120.25,0.0,-0.87953,0.00062,1.93028]
[1776753356903,33.5,76127.3,0.0,-0.87513,0.00064,1.97965]
[1776753358763,33.44,76127.65,0.0,-0.87537,0.00064,1.97699]
[1776753362790,33.36,76122.49,0.0,-0.87919,0.00063,1.93425]
[1776753366973,33.33,76128.5,0.0,-0.87559,0.00064,1.97456]
[1776753371854,33.31,76121.9,0.0,-0.87994,0.00062,1.92576]
[1776753373868,33.29,76116.09,0.0,-0.88361,0.00061,1.88376]
[1776753374884,33.29,76112.91,0.0,-0.88558,0.0006,1.86093]
[1776753375891,33.29,76106.16,0.0,-0.88961,0.00059,1.81376]
[1776753378907,33.29,76105.48,0.0,-0.89001,0.00059,1.80903]
[1776753383942,33.29,76101.25,0.0,-0.89247,0.00058,1.77971]
[1776753388980,33.29,76098.17,0.0,-0.89424,0.00057,1.75846]
[1776753392000,33.29,76088.54,0.0,-0.90098,0.00055,1.66596]
[1776753393007,33.29,76081.84,0.0,-0.9046,0.00053,1.62092]
[1776753398047,33.29,76079.98,0.0,-0.90559,0.00053,1.60851]
[1776753404089,33.29,76081.48,0.0,-0.90479,0.00053,1.61852]
[1776753409123,33.29,76084.25,0.0,-0.90331,0.00054,1.63707]
[1776753414161,33.29,76083.96,0.0,-0.90348,0.00054,1.63499]
[1776753419194,33.28,76086.81,0.0,-0.90199,0.00054,1.65348]
[1776753424229,33.27,76092.55,0.0,-0.8989,0.00056,1.69159]
[1776753429265,33.26,76085.05,0.0,-0.90309,0.00054,1.63989]
[1776753430271,33.26,76079.62,0.0,-0.90599,0.00053,1.60342]
[1776753431278,33.26,76067.74,0.0,-0.91211,0.0005,1.52515]
[1776753432285,33.25,76058.36,0.0,-0.91675,0.00048,1.46429]
[1776753433292,33.25,76053.76,0.0,-0.91896,0.00047,1.43481]
[1776753434302,33.25,76048.02,0.0,-0.92165,0.00046,1.39853]
[1776753436314,33.24,76048.7,0.0,-0.92135,0.00046,1.40253]
[1776753439335,33.24,76038.88,0.0,-0.92581,0.00044,1.34139]
[1776753440344,33.24,76029.23,0.0,-0.92999,0.00042,1.283]
[1776753441349,33.24,76023.75,0.0,-0.93227,0.00041,1.25052]
[1776753443363,33.24,76022.32,0.0,-0.93285,0.00041,1.2422]
[1776753448402,33.25,76017.79,0.0,-0.93467,0.0004,1.21602]
[1776753451424,33.25,76015.67,0.0,-0.93664,0.00039,1.18016]
[1776753456459,33.26,76018.93,0.0,-0.9353,0.0004,1.19966]
[1776753461494,33.27,76022.41,0.0,-0.93385,0.00041,1.2205]
[1776753466531,33.27,76021.03,0.0,-0.93437,0.0004,1.21307]
[1776753471564,33.28,76014.94,0.0,-0.93674,0.00039,1.1787]
[1776753476599,33.29,76018.95,0.0,-0.9351,0.0004,1.20255]
[1776753481634,33.3,76023.65,0.0,-0.93314,0.00041,1.23058]
[1776753483647,33.3,76030.63,0.0,-0.93022,0.00042,1.27197]
[1776753487855,33.3,76034.09,0.0,-0.92874,0.00043,1.29277]
[1776753493724,33.3,76036.13,0.0,-0.92785,0.00043,1.30511]
[1776753497925,33.3,76027.7,0.0,-0.93145,0.00042,1.25469]
[1776753499765,33.31,76023.38,0.0,-0.93323,0.00041,1.22938]
[1776753504801,33.31,76017.22,0.0,-0.93567,0.0004,1.19428]
[1776753509835,33.32,76021.75,0.0,-0.9338,0.00041,1.22119]
[1776753511849,33.32,76021.9,0.0,-0.93491,0.0004,1.19792]
[1776753516884,33.33,76015.98,0.0,-0.93722,0.00039,1.16463]
[1776753518065,33.34,76013.46,0.0,-0.93817,0.00039,1.15075]
[1776753523933,33.35,76011.93,0.0,-0.93869,0.00038,1.14317]
[1776753528137,33.36,76016.98,0.0,-0.93666,0.00039,1.17277]
[1776753534008,33.37,76017.84,0.0,-0.93625,0.0004,1.17868]
[1776753539039,33.38,76018.53,0.0,-0.93593,0.0004,1.18329]
[1776753544075,33.4,76015.1,0.0,-0.9372,0.00039,1.16482]
[1776753550117,33.41,76014.27,0.0,-0.93745,0.00039,1.16129]
[1776753554150,33.42,76020.15,0.0,-0.93507,0.0004,1.1956]
[1776753559184,33.43,76021.02,0.0,-0.93467,0.0004,1.2013]
[1776753564220,33.44,76020.33,0.0,-0.9349,0.0004,1.19801]
[1776753568248,33.44,76027.15,0.0,-0.93207,0.00042,1.23825]
[1776753569258,33.44,76032.99,0.0,-0.9296,0.00043,1.27286]
[1776753570263,33.44,76034.37,0.0,-0.92901,0.00043,1.28112]
[1776753571270,33.44,76035.01,0.0,-0.92997,0.00043,1.25992]
[1776753573285,33.44,76044.66,0.0,-0.92574,0.00045,1.31799]
[1776753574291,33.45,76051.34,0.0,-0.92268,0.00046,1.35929]
[1776753575298,33.45,76052.49,0.0,-0.92213,0.00046,1.36667]
[1776753580334,33.47,76052.04,0.0,-0.92224,0.00046,1.36517]
[1776753585368,33.48,76056.53,0.0,-0.92007,0.00047,1.39409]
[1776753590403,33.48,76051.99,0.0,-0.92219,0.00046,1.36583]
[1776753592417,33.48,76045.85,0.0,-0.925,0.00045,1.32808]
[1776753597453,33.48,76043.71,0.0,-0.92596,0.00045,1.31505]
[1776753602487,33.48,76041.85,0.0,-0.92678,0.00044,1.30378]
[1776753607524,33.48,76040.5,0.0,-0.92738,0.00044,1.29564]
[1776753608700,33.48,76046.7,0.0,-0.92461,0.00045,1.33328]
[1776753610545,33.48,76051.51,0.0,-0.92241,0.00046,1.36286]
[1776753615582,33.48,76051.49,0.0,-0.92242,0.00046,1.36274]
[1776753617592,33.48,76046.35,0.0,-0.92477,0.00045,1.33114]
[1776753622627,33.48,76044.1,0.0,-0.92578,0.00045,1.31742]
[1776753627662,33.48,76045.1,0.0,-0.92534,0.00045,1.32351]
[1776753632697,33.49,76048.5,0.0,-0.92504,0.00045,1.31927]
[1776753635721,33.49,76048.04,0.0,-0.92525,0.00045,1.31647]
[1776753637732,33.49,76049.58,0.0,-0.92453,0.00046,1.32609]
[1776753642768,33.49,76053.42,0.0,-0.92277,0.00046,1.34968]
[1776753647803,33.49,76053.25,0.0,-0.92285,0.00046,1.34864]
[1776753652839,33.49,76053.29,0.0,-0.92283,0.00046,1.34888]
[1776753657874,33.49,76055.25,0.0,-0.92191,0.00047,1.361]
[1776753662908,33.49,76054.94,0.0,-0.92206,0.00047,1.35908]
[1776753667947,33.49,76051.58,0.0,-0.92362,0.00046,1.33835]
[1776753670967,33.49,76046.47,0.0,-0.92594,0.00045,1.30713]
[1776753674994,33.5,76041.35,0.0,-0.92817,0.00044,1.27673]
[1776753680034,33.51,76040.59,0.0,-0.9284,0.00044,1.27366]
[1776753685068,33.53,76042.81,0.0,-0.92731,0.00044,1.28849]
[1776753690105,33.55,76040.69,0.0,-0.92813,0.00044,1.27728]
[1776753691109,33.55,76040.97,0.0,-0.92926,0.00044,1.25382]
[1776753696144,33.57,76044.09,0.0,-0.92778,0.00044,1.27401]
[1776753702186,33.6,76044.83,0.0,-0.92729,0.00044,1.28066]
[1776753707221,33.62,76045.74,0.0,-0.92677,0.00045,1.28766]
[1776753712256,33.64,76052.99,0.0,-0.92337,0.00046,1.33315]
[1776753717291,33.65,76050.65,0.0,-0.92436,0.00046,1.32]
[1776753722326,33.67,76051.7,0.0,-0.92378,0.00046,1.32763]
[1776753727362,33.68,76051.28,0.0,-0.92389,0.00046,1.32627]
[1776753732403,33.7,76051.01,0.0,-0.92392,0.00046,1.32583]
[1776753737434,33.71,76055.22,0.0,-0.9219,0.00047,1.3525]
[1776753742468,33.72,76057.92,0.0,-0.92057,0.00047,1.37008]
[1776753747504,33.73,76058.53,0.0,-0.92022,0.00047,1.37463]
[1776753751531,33.73,76060.78,0.0,-0.92046,0.00048,1.36274]
[1776753754551,33.74,76055.02,0.0,-0.92313,0.00046,1.32774]
[1776753758580,33.75,76048.61,0.0,-0.926,0.00045,1.28967]
[1776753761600,33.76,76041.97,0.0,-0.92889,0.00044,1.25078]
[1776753766636,33.78,76038.95,0.0,-0.93009,0.00043,1.23454]
[1776753772678,33.8,76038.29,0.0,-0.93023,0.00043,1.23263]
[1776753777713,33.82,76041.18,0.0,-0.92886,0.00044,1.25119]
[1776753782748,33.84,76039.79,0.0,-0.92936,0.00043,1.24449]
[1776753786780,33.86,76045.8,0.0,-0.92662,0.00045,1.28131]
[1776753791817,33.87,76044.57,0.0,-0.92708,0.00044,1.27516]
[1776753796851,33.89,76039.9,0.0,-0.92904,0.00044,1.24871]
[1776753800059,33.9,76033.61,0.0,-0.93168,0.00042,1.2128]
[1776753803903,33.92,76027.57,0.0,-0.9341,0.00041,1.17935]
[1776753804908,33.92,76022.09,0.0,-0.93629,0.0004,1.14867]
[1776753805916,33.93,76018.92,0.0,-0.93752,0.00039,1.13135]
[1776753810952,33.96,76013.99,0.0,-0.93927,0.00038,1.10636]
[1776753811958,33.96,76006.64,0.0,-0.94321,0.00037,1.04276]
[1776753812968,33.97,76004.27,0.0,-0.94404,0.00036,1.03063]
[1776753818006,34.0,76005.69,0.0,-0.94337,0.00037,1.04047]
[1776753820203,34.01,76014.19,0.0,-0.94012,0.00038,1.08718]
[1776753822032,34.02,76014.08,0.0,-0.94009,0.00038,1.08751]
[1776753827065,34.05,76016.95,0.0,-0.93882,0.00039,1.10556]
[1776753832100,34.08,76016.02,0.0,-0.93902,0.00039,1.10277]
[1776753838142,34.12,76014.46,0.0,-0.93942,0.00038,1.09702]
[1776753843177,34.15,76013.14,0.0,-0.93977,0.00038,1.09213]
[1776753848212,34.18,76008.68,0.0,-0.9413,0.00037,1.0703]
[1776753853247,34.21,76011.47,0.0,-0.94008,0.00038,1.08768]
[1776753858283,34.24,76010.94,0.0,-0.94012,0.00038,1.08712]
[1776753863323,34.27,76009.53,0.0,-0.94049,0.00038,1.0818]
[1776753868357,34.3,76010.21,0.0,-0.94007,0.00038,1.08778]
[1776753871378,34.32,76010.17,0.0,-0.94118,0.00038,1.06488]
[1776753876413,34.35,76010.15,0.0,-0.94103,0.00038,1.06706]
[1776753881448,34.38,76009.58,0.0,-0.94108,0.00038,1.06628]
[1776753886483,34.41,76003.53,0.0,-0.94317,0.00037,1.03643]
[1776753891518,34.44,75998.99,0.0,-0.94465,0.00036,1.01497]
[1776753896553,34.47,75999.76,0.0,-0.94422,0.00036,1.02122]
[1776753901599,34.49,76000.3,0.0,-0.94392,0.00036,1.02553]
[1776753906635,34.51,76006.21,0.0,-0.94167,0.00037,1.0579]
[1776753910838,34.52,75993.72,0.0,-0.94611,0.00035,0.99366]
[1776753912677,34.53,75991.8,0.0,-0.94673,0.00035,0.98459]
[1776753917713,34.53,75988.35,0.0,-0.94788,0.00034,0.9676]
[1776753922755,34.53,75988.27,0.0,-0.94791,0.00034,0.9672]
[1776753927791,34.53,75988.43,0.0,-0.94786,0.00034,0.968]
[1776753931824,34.53,75990.39,0.0,-0.94835,0.00034,0.95427]
[1776753933832,34.53,75999.27,0.0,-0.94526,0.00036,0.99936]
[1776753934840,34.53,76005.32,0.0,-0.94308,0.00037,1.03081]
[1776753938870,34.53,76005.65,0.0,-0.94296,0.00037,1.03254]
[1776753943902,34.53,76001.06,0.0,-0.94462,0.00036,1.0086]
[1776753948958,34.53,76006.48,0.0,-0.94265,0.00037,1.0369]
[1776753949950,34.53,76013.3,0.0,-0.94009,0.00038,1.07318]
[1776753951119,34.53,76015.64,0.0,-0.93919,0.00039,1.0858]
[1776753956998,34.53,76021.79,0.0,-0.93678,0.0004,1.11937]
[1776753958007,34.53,76016.26,0.0,-0.93895,0.00039,1.08916]
[1776753959013,34.53,76014.32,0.0,-0.9397,0.00038,1.07867]
[1776753964049,34.53,76014.17,0.0,-0.93976,0.00038,1.07786]
[1776753970091,34.53,76013.63,0.0,-0.93996,0.00038,1.07496]
[1776753975126,34.53,76013.29,0.0,-0.94009,0.00038,1.07313]
[1776753981330,34.53,76008.99,0.0,-0.94172,0.00037,1.05017]
[1776753984350,34.53,76014.24,0.0,-0.93973,0.00038,1.07824]
[1776753988219,34.53,76015.39,0.0,-0.93929,0.00039,1.08445]
[1776753991240,34.53,76015.27,0.0,-0.9406,0.00038,1.05885]
[1776753996277,34.53,76019.31,0.0,-0.93904,0.00039,1.08061]
[1776754001310,34.53,76018.42,0.0,-0.93938,0.00039,1.07579]
[1776754006367,34.53,76015.06,0.0,-0.94068,0.00038,1.05773]
[1776754011381,34.53,76013.55,0.0,-0.94125,0.00038,1.04967]
[1776754017424,34.53,76012.44,0.0,-0.94167,0.00038,1.04377]
[1776754022458,34.53,76011.76,0.0,-0.94192,0.00038,1.04017]
[1776754027498,34.53,76017.57,0.0,-0.93971,0.00039,1.07121]
[1776754032533,34.53,76016.9,0.0,-0.93997,0.00039,1.0676]
[1776754037568,34.53,76017.0,0.0,-0.93993,0.00039,1.06814]
[1776754042603,34.53,76016.99,0.0,-0.93994,0.00039,1.06808]
[1776754047638,34.53,76012.4,0.0,-0.94168,0.00038,1.04356]
[1776754051666,34.53,76012.53,0.0,-0.94289,0.00037,1.01946]
[1776754056704,34.53,76012.14,0.0,-0.94304,0.00037,1.01741]
[1776754062743,34.53,76012.47,0.0,-0.94292,0.00037,1.01914]
[1776754067778,34.53,76013.15,0.0,-0.94266,0.00037,1.02272]
[1776754073822,34.53,76014.35,0.0,-0.94221,0.00038,1.02905]
[1776754078855,34.54,76016.07,0.0,-0.94153,0.00038,1.0386]
[1776754082038,34.56,76021.27,0.0,-0.93943,0.00039,1.06778]
[1776754087918,34.59,76021.19,0.0,-0.93927,0.00039,1.07002]
[1776754092955,34.62,76017.23,0.0,-0.94064,0.00038,1.051]
[1776754095975,34.64,76030.0,0.0,-0.93552,0.00041,1.12133]
[1776754096981,34.64,76040.58,0.0,-0.93105,0.00043,1.1812]
[1776754097988,34.65,76042.83,0.0,-0.93005,0.00044,1.19439]
[1776754103023,34.66,76042.24,0.0,-0.93023,0.00043,1.19192]
[1776754109065,34.66,76042.41,0.0,-0.93016,0.00043,1.19289]
[1776754111079,34.66,76042.2,0.0,-0.93163,0.00043,1.16528]
[1776754114100,34.66,76036.21,0.0,-0.93417,0.00042,1.13155]
[1776754116114,34.66,76033.81,0.0,-0.93517,0.00041,1.11819]
[1776754123165,34.66,76035.28,0.0,-0.93456,0.00042,1.12637]
[1776754129206,34.66,76034.18,0.0,-0.93502,0.00041,1.12025]
[1776754134241,34.66,76032.54,0.0,-0.93569,0.00041,1.11116]
[1776754139276,34.66,76032.06,0.0,-0.93589,0.00041,1.10851]
[1776754143307,34.66,76038.43,0.0,-0.93324,0.00042,1.14399]
[1776754150521,34.66,76037.4,0.0,-0.93367,0.00042,1.13821]
[1776754156398,34.66,76036.39,0.0,-0.9341,0.00042,1.13256]
[1776754161434,34.66,76035.2,0.0,-0.9346,0.00042,1.12592]
[1776754166468,34.66,76032.69,0.0,-0.93563,0.00041,1.11199]
[1776754171512,34.66,76033.43,0.0,-0.93668,0.00041,1.09009]
[1776754176544,34.66,76037.14,0.0,-0.93515,0.00042,1.11057]
[1776754181579,34.66,76036.76,0.0,-0.93531,0.00042,1.10846]
[1776754186614,34.66,76036.46,0.0,-0.93544,0.00041,1.1068]
[1776754192659,34.66,76036.29,0.0,-0.93551,0.00041,1.10586]
[1776754198702,34.66,76036.06,0.0,-0.9356,0.00041,1.10458]
[1776754200873,34.66,76028.53,0.0,-0.93866,0.0004,1.06338]
[1776754204743,34.66,76022.24,0.0,-0.94113,0.00039,1.02966]
[1776754209778,34.66,76020.32,0.0,-0.94187,0.00038,1.01949]
[1776754216827,34.66,76019.98,0.0,-0.942,0.00038,1.0177]
[1776754221861,34.66,76019.19,0.0,-0.9423,0.00038,1.01354]
[1776754226896,34.66,76019.38,0.0,-0.94222,0.00038,1.01454]
[1776754231081,34.66,76020.06,0.0,-0.94327,0.00038,0.99285]
[1776754236963,34.66,76020.06,0.0,-0.94327,0.00038,0.99285]
[1776754242004,34.66,76020.43,0.0,-0.94313,0.00038,0.99478]
[1776754243022,34.66,76029.31,0.0,-0.9397,0.0004,1.04182]
[1776754244019,34.66,76034.35,0.0,-0.93767,0.00041,1.06909]
[1776754246033,34.66,76035.57,0.0,-0.93718,0.00041,1.07576]
[1776754251069,34.66,76034.1,0.0,-0.93777,0.00041,1.06773]
[1776754256104,34.66,76034.1,0.0,-0.93777,0.00041,1.06773]
[1776754261291,34.66,76034.56,0.0,-0.93759,0.00041,1.07024]
[1776754267180,34.66,76035.72,0.0,-0.93711,0.00041,1.07658]
[1776754272217,34.66,76035.34,0.0,-0.93724,0.00041,1.07493]
[1776754275240,34.67,76024.08,0.0,-0.94168,0.00039,1.01482]
[1776754276248,34.67,76019.18,0.0,-0.94354,0.00038,0.98912]
[1776754278259,34.67,76012.18,0.0,-0.94613,0.00036,0.95309]
[1776754283294,34.67,76014.93,0.0,-0.94512,0.00037,0.96714]
[1776754288332,34.67,76015.7,0.0,-0.94484,0.00037,0.9711]
[1776754290343,34.67,76008.26,0.0,-0.94753,0.00035,0.93326]
[1776754291506,34.67,76008.4,0.0,-0.94875,0.00035,0.90939]
[1776754298400,34.67,76010.73,0.0,-0.94793,0.00036,0.92101]
[1776754303437,34.67,76016.7,0.0,-0.94577,0.00037,0.95119]
[1776754305451,34.67,76022.72,0.0,-0.94352,0.00038,0.98223]
[1776754310502,34.67,76023.16,0.0,-0.94336,0.00038,0.98452]
[1776754315528,34.67,76020.51,0.0,-0.94436,0.00037,0.97076]
[1776754317542,34.67,76011.41,0.0,-0.94768,0.00036,0.92442]
[1776754318548,34.67,76010.99,0.0,-0.94783,0.00036,0.92231]
[1776754323584,34.67,76007.71,0.0,-0.94899,0.00035,0.90597]
[1776754324592,34.67,76001.1,0.0,-0.95126,0.00034,0.87359]
[1776754325601,34.67,75996.57,0.0,-0.95277,0.00033,0.85183]
[1776754328622,34.67,75990.52,0.0,-0.95472,0.00032,0.82332]
[1776754333655,34.67,75990.73,0.0,-0.95466,0.00032,0.8243]
[1776754338690,34.67,75990.59,0.0,-0.9547,0.00032,0.82365]
[1776754343725,34.67,75993.84,0.0,-0.95366,0.00032,0.83889]
[1776754345739,34.67,76001.23,0.0,-0.95122,0.00034,0.87422]
[1776754348760,34.67,76004.71,0.0,-0.95003,0.00034,0.89118]
[1776754351932,34.67,76005.86,0.0,-0.95089,0.00034,0.87245]
[1776754357825,34.67,76008.16,0.0,-0.9501,0.00035,0.88368]
[1776754362860,34.67,76010.94,0.0,-0.94913,0.00035,0.89737]
[1776754368902,34.67,76012.09,0.0,-0.94872,0.00035,0.90307]
[1776754373938,34.67,76013.57,0.0,-0.9482,0.00036,0.91044]
[1776754378980,34.67,76016.63,0.0,-0.9471,0.00036,0.92579]
[1776754384018,34.67,76011.93,0.0,-0.94878,0.00035,0.90227]
[1776754386034,34.67,76007.69,0.0,-0.95026,0.00035,0.88138]
[1776754387041,34.67,76000.96,0.0,-0.95254,0.00033,0.84884]
[1776754388048,34.67,75999.47,0.0,-0.95303,0.00033,0.84175]
[1776754394090,34.67,75998.23,0.0,-0.95344,0.00033,0.83587]
[1776754400133,34.67,75997.48,0.0,-0.95369,0.00033,0.83233]
[1776754406175,34.67,75997.8,0.0,-0.95358,0.00033,0.83384]
[1776754411211,34.67,75998.32,0.0,-0.95464,0.00032,0.81245]
[1776754417253,34.67,75996.78,0.0,-0.95513,0.00032,0.80529]
[1776754422289,34.67,75999.05,0.0,-0.9544,0.00032,0.81586]
[1776754429337,34.67,75999.88,0.0,-0.95413,0.00033,0.81975]
[1776754434373,34.67,75998.7,0.0,-0.95451,0.00032,0.81423]
[1776754439409,34.67,75997.83,0.0,-0.9548,0.00032,0.81017]
[1776754441558,34.67,75991.72,0.0,-0.95673,0.00031,0.78204]
[1776754443436,34.67,75983.93,0.0,-0.9591,0.0003,0.74712]
[1776754444444,34.67,75982.47,0.0,-0.95953,0.00029,0.7407]
[1776754449478,34.67,75979.87,0.0,-0.96029,0.00029,0.72935]
[1776754458541,34.67,75980.54,0.0,-0.9601,0.00029,0.73226]
[1776754463576,34.67,75981.61,0.0,-0.95978,0.00029,0.73693]
[1776754465590,34.67,75983.16,0.0,-0.95933,0.0003,0.74373]
[1776754470626,34.67,75981.1,0.0,-0.95993,0.00029,0.7347]
[1776754471767,34.67,75981.61,0.0,-0.96093,0.00029,0.7143]
[1776754477675,34.67,75983.18,0.0,-0.96048,0.00029,0.72108]
[1776754482710,34.67,75982.89,0.0,-0.96056,0.00029,0.71982]
[1776754488753,34.67,75981.75,0.0,-0.96089,0.00029,0.7149]
[1776754493788,34.67,75982.22,0.0,-0.96076,0.00029,0.71693]
[1776754498822,34.67,75978.14,0.0,-0.96192,0.00028,0.69946]
[1776754503858,34.67,75975.96,0.0,-0.96254,0.00028,0.69026]
[1776754507890,34.67,75972.54,0.0,-0.96348,0.00027,0.67597]
[1776754512925,34.67,75971.19,0.0,-0.96385,0.00027,0.67039]
[1776754517959,34.67,75971.82,0.0,-0.96368,0.00027,0.67299]
[1776754524005,34.67,75973.42,0.0,-0.96324,0.00027,0.67963]
[1776754529037,34.67,75984.25,0.0,-0.96016,0.00029,0.72572]
[1776754530044,34.67,75988.16,0.0,-0.95901,0.0003,0.74287]
[1776754531182,34.67,75988.37,0.0,-0.96012,0.0003,0.72079]
[1776754537093,34.67,75988.31,0.0,-0.96014,0.0003,0.72053]
[1776754542129,34.67,75988.12,0.0,-0.9602,0.0003,0.7197]
[1776754547162,34.67,75987.69,0.0,-0.96032,0.00029,0.71784]
[1776754554211,34.67,75987.1,0.0,-0.9605,0.00029,0.71528]
[1776754559248,34.67,75991.27,0.0,-0.95926,0.0003,0.73349]
[1776754564284,34.67,75990.73,0.0,-0.95942,0.0003,0.73112]
[1776754565308,34.67,75997.41,0.0,-0.95737,0.00031,0.76087]
[1776754566315,34.67,76002.32,0.0,-0.95582,0.00032,0.78325]
[1776754571332,34.67,75998.13,0.0,-0.95715,0.00031,0.76413]
[1776754576367,34.67,75999.56,0.0,-0.9567,0.00032,0.77062]
[1776754581403,34.67,76000.05,0.0,-0.95654,0.00032,0.77285]
[1776754586436,34.67,76000.81,0.0,-0.9563,0.00032,0.77632]
[1776754591606,34.67,75999.96,0.0,-0.95781,0.00031,0.74872]
[1776754597514,34.67,75999.6,0.0,-0.95792,0.00031,0.7471]
[1776754602549,34.67,75997.08,0.0,-0.9587,0.00031,0.73586]
[1776754605570,34.67,75991.71,0.0,-0.96032,0.0003,0.71229]
[1776754610605,34.67,75991.42,0.0,-0.9604,0.0003,0.71103]
[1776754615642,34.67,75991.71,0.0,-0.96032,0.0003,0.71229]
[1776754620677,34.67,75990.81,0.0,-0.96059,0.0003,0.70839]
[1776754621817,34.67,75984.79,0.0,-0.96233,0.00028,0.68267]
[1776754623698,34.67,75982.29,0.0,-0.96304,0.00028,0.67218]
[1776754629741,34.67,75980.43,0.0,-0.96355,0.00028,0.66445]
[1776754634776,34.67,75977.44,0.0,-0.96437,0.00027,0.65215]
[1776754639811,34.67,75977.69,0.0,-0.96431,0.00027,0.65317]
[1776754644852,34.67,75974.64,0.0,-0.96513,0.00027,0.64077]
[1776754648881,34.67,75975.89,0.0,-0.96479,0.00027,0.64583]
[1776754649887,34.67,75975.99,0.0,-0.96477,0.00027,0.64624]
[1776754652027,34.67,75975.38,0.0,-0.96604,0.00026,0.62193]
[1776754657943,34.67,75975.52,0.0,-0.96601,0.00026,0.62249]
[1776754668017,34.67,75974.61,0.0,-0.96625,0.00026,0.61887]
[1776754671041,34.67,75982.46,0.0,-0.96414,0.00028,0.65053]
[1776754672168,34.67,75994.52,0.0,-0.96069,0.0003,0.70132]
[1776754673115,34.67,75994.52,0.0,-0.96069,0.0003,0.70132]
[1776754678129,34.67,75997.54,0.0,-0.95978,0.0003,0.71445]
[1776754683164,34.67,75999.79,0.0,-0.9591,0.00031,0.72433]
[1776754688199,34.67,76002.75,0.0,-0.95818,0.00031,0.73748]
[1776754693234,34.67,76004.31,0.0,-0.95769,0.00032,0.74447]
[1776754698270,34.67,76002.55,0.0,-0.95824,0.00031,0.73659]
[1776754703304,34.67,76002.56,0.0,-0.95824,0.00031,0.73663]
[1776754708340,34.67,76004.65,0.0,-0.95758,0.00032,0.746]
[1776754712456,34.67,76003.21,0.0,-0.95929,0.00031,0.71577]
[1776754722526,34.67,75999.5,0.0,-0.96042,0.0003,0.69956]
[1776754730498,34.67,75998.07,0.0,-0.96085,0.0003,0.69338]
[1776754736539,34.67,75996.28,0.0,-0.96138,0.0003,0.68569]
[1776754741574,34.67,75994.67,0.0,-0.96185,0.00029,0.67883]
[1776754747616,34.67,75991.36,0.0,-0.96281,0.00029,0.66487]
[1776754752738,34.67,75989.5,0.0,-0.96334,0.00028,0.65711]
[1776754758693,34.67,75987.79,0.0,-0.96382,0.00028,0.65003]
[1776754764736,34.67,75986.83,0.0,-0.96408,0.00028,0.64608]
[1776754769771,34.67,75986.09,0.0,-0.96429,0.00028,0.64304]
[1776754771785,34.67,75985.67,0.0,-0.96557,0.00027,0.61899]
[1776754779847,34.67,75985.11,0.0,-0.96572,0.00027,0.61675]
[1776754781855,34.67,75973.92,0.0,-0.96863,0.00025,0.57313]
[1776754782956,34.67,75971.72,0.0,-0.96918,0.00025,0.56482]
[1776754788904,34.67,75971.66,0.0,-0.96919,0.00025,0.56459]
[1776754794962,34.67,75972.55,0.0,-0.96897,0.00025,0.56794]
[1776754800993,34.67,75975.5,0.0,-0.96823,0.00025,0.57915]
[1776754803111,34.67,75981.56,0.0,-0.96666,0.00026,0.60267]
[1776754810057,34.67,75984.35,0.0,-0.96592,0.00027,0.61371]
[1776754816099,34.67,75986.45,0.0,-0.96535,0.00027,0.62212]
[1776754817128,34.67,75974.23,0.0,-0.96855,0.00025,0.57431]
[1776754819138,34.67,75956.82,0.0,-0.97268,0.00022,0.51079]
[1776754820146,34.67,75947.9,0.0,-0.97462,0.00021,0.4803]
[1776754821153,34.67,75947.39,0.0,-0.97473,0.00021,0.47859]
[1776754826190,34.67,75951.63,0.0,-0.97382,0.00022,0.49288]
[1776754831223,34.67,75952.13,0.0,-0.9747,0.00021,0.47504]
[1776754833326,34.67,75960.47,0.0,-0.97288,0.00022,0.50346]
[1776754834243,34.67,75960.47,0.0,-0.97288,0.00022,0.50346]
[1776754839279,34.67,75958.82,0.0,-0.97325,0.00022,0.49774]
[1776754841292,34.67,75953.16,0.0,-0.97448,0.00021,0.47849]
[1776754846328,34.67,75950.36,0.0,-0.97507,0.00021,0.46917]
[1776754851364,34.67,75942.98,0.0,-0.97657,0.0002,0.44525]
[1776754852371,34.67,75937.91,0.0,-0.97756,0.00019,0.42935]
[1776754855392,34.67,75925.19,0.0,-0.97989,0.00017,0.39135]
[1776754856432,34.67,75916.27,0.0,-0.98139,0.00016,0.36626]
[1776754861448,34.67,75913.8,0.0,-0.98179,0.00016,0.35954]
[1776754863546,34.67,75904.57,0.0,-0.98322,0.00015,0.33526]
[1776754864470,34.67,75904.57,0.0,-0.98322,0.00015,0.33526]
[1776754869506,34.67,75900.14,0.0,-0.98387,0.00014,0.32406]
[1776754873617,34.67,75904.73,0.0,-0.9832,0.00015,0.33567]
[1776754879576,34.67,75910.65,0.0,-0.98229,0.00016,0.3511]
[1776754884613,34.67,75908.4,0.0,-0.98264,0.00015,0.34517]
[1776754889647,34.67,75906.95,0.0,-0.98286,0.00015,0.34139]
[1776754891661,34.67,75909.17,0.0,-0.98329,0.00015,0.33127]
[1776754896695,34.67,75910.33,0.0,-0.98312,0.00015,0.33424]
[1776754901733,34.67,75909.39,0.0,-0.98326,0.00015,0.33183]
[1776754911802,34.67,75908.39,0.0,-0.98341,0.00015,0.32928]
[1776754916836,34.67,75909.48,0.0,-0.98324,0.00015,0.33206]
[1776754921876,34.67,75909.41,0.0,-0.98325,0.00015,0.33188]
[1776754926910,34.67,75894.72,0.0,-0.98534,0.00013,0.29595]
[1776754927920,34.67,75889.46,0.0,-0.98604,0.00013,0.28386]
[1776754928924,34.67,75882.0,0.0,-0.98697,0.00012,0.26738]
[1776754929931,34.67,75867.17,0.0,-0.98867,0.00011,0.23689]
[1776754930939,34.67,75863.22,0.0,-0.98908,0.0001,0.22926]
[1776754932955,34.67,75862.97,0.0,-0.98911,0.0001,0.22879]
[1776754937989,34.67,75861.79,0.0,-0.98923,0.0001,0.22655]
[1776754942018,34.67,75869.42,0.0,-0.98842,0.00011,0.24133]
[1776754943028,34.67,75874.48,0.0,-0.98786,0.00011,0.25155]
[1776754946047,34.67,75864.02,0.0,-0.989,0.0001,0.23079]
[1776754947053,34.67,75862.43,0.0,-0.98917,0.0001,0.22776]
[1776754952088,34.67,75862.2,0.0,-0.98975,0.0001,0.21515]
[1776754957129,34.67,75853.02,0.0,-0.99063,9e-05,0.19894]
[1776754958131,34.67,75830.07,0.0,-0.99254,8e-05,0.16274]
[1776754959139,34.67,75820.76,0.0,-0.99321,7e-05,0.14971]
[1776754960146,34.67,75826.0,0.0,-0.99284,7e-05,0.15693]
[1776754961152,34.67,75835.73,0.0,-0.9921,8e-05,0.17112]
[1776754962158,34.67,75844.37,0.0,-0.99139,9e-05,0.18459]
[1776754963165,34.67,75845.06,0.0,-0.99134,9e-05,0.1857]
[1776754966186,34.67,75851.63,0.0,-0.99075,9e-05,0.19657]
[1776754968200,34.67,75852.39,0.0,-0.99069,9e-05,0.19786]
[1776754970214,34.67,75849.27,0.0,-0.99097,9e-05,0.19261]
[1776754975251,34.67,75848.18,0.0,-0.99106,9e-05,0.1908]
[1776754980298,34.67,75847.16,0.0,-0.99115,9e-05,0.18912]
[1776754982304,34.67,75853.21,0.0,-0.99061,9e-05,0.19926]
[1776754983310,34.67,75863.26,0.0,-0.98964,0.0001,0.21709]
[1776754984407,34.67,75880.29,0.0,-0.98781,0.00012,0.25024]
[1776754988344,34.67,75890.54,0.0,-0.98657,0.00013,0.27207]
[1776754989351,34.67,75897.67,0.0,-0.98565,0.00013,0.28813]
[1776754990359,34.67,75896.94,0.0,-0.98575,0.00013,0.28645]
[1776754995394,34.67,75892.64,0.0,-0.98631,0.00013,0.27672]
[1776755000428,34.67,75889.32,0.0,-0.98672,0.00012,0.26939]
[1776755005463,34.67,75890.98,0.0,-0.98652,0.00013,0.27304]
[1776755010499,34.67,75889.74,0.0,-0.98667,0.00012,0.27031]
[1776755011509,34.67,75889.68,0.0,-0.98734,0.00012,0.25629]
[1776755014623,34.67,75874.13,0.0,-0.9891,0.00011,0.22506]
[1776755016541,34.67,75871.6,0.0,-0.98936,0.0001,0.22029]
[1776755018650,34.67,75880.46,0.0,-0.98841,0.00011,0.23738]
[1776755024596,34.67,75880.61,0.0,-0.98839,0.00011,0.23768]
[1776755029631,34.67,75878.27,0.0,-0.98865,0.00011,0.23306]
[1776755034666,34.67,75876.02,0.0,-0.9889,0.00011,0.22869]
[1776755039704,34.67,75870.78,0.0,-0.98945,0.0001,0.21876]
[1776755043734,34.67,75876.91,0.0,-0.9888,0.00011,0.23041]
[1776755044741,34.67,75869.59,0.0,-0.98957,0.0001,0.21655]
[1776755046854,34.67,75864.79,0.0,-0.99005,0.0001,0.20784]
[1776755052797,34.67,75869.65,0.0,-0.98956,0.0001,0.21666]
[1776755057832,34.67,75870.3,0.0,-0.9895,0.0001,0.21787]
[1776755062869,34.67,75868.14,0.0,-0.98972,0.0001,0.21389]
[1776755066993,34.67,75862.58,0.0,-0.99026,0.0001,0.20392]
[1776755071930,34.67,75865.19,0.0,-0.99056,9e-05,0.19674]
[1776755076965,34.67,75866.12,0.0,-0.99047,9e-05,0.19835]
[1776755084017,34.67,75870.35,0.0,-0.99006,0.0001,0.20578]
[1776755089053,34.67,75878.32,0.0,-0.98925,0.00011,0.2204]
[1776755090057,34.67,75882.66,0.0,-0.98878,0.00011,0.22871]
[1776755095095,34.67,75883.68,0.0,-0.98867,0.00011,0.2307]
[1776755097206,34.67,75890.1,0.0,-0.98794,0.00012,0.24354]
[1776755099120,34.67,75894.09,0.0,-0.98747,0.00012,0.2518]
[1776755103149,34.67,75888.01,0.0,-0.98818,0.00011,0.2393]
[1776755108184,34.67,75887.8,0.0,-0.9882,0.00011,0.23887]
[1776755113218,34.67,75887.25,0.0,-0.98827,0.00011,0.23777]
[1776755118254,34.67,75886.75,0.0,-0.98832,0.00011,0.23677]
[1776755123294,34.67,75881.19,0.0,-0.98894,0.00011,0.22587]
[1776755124307,34.67,75876.14,0.0,-0.98947,0.0001,0.21632]
[1776755126321,34.67,75871.74,0.0,-0.98992,0.0001,0.20827]
[1776755131353,34.67,75869.83,0.0,-0.99066,9e-05,0.19301]
[1776755137490,34.67,75874.29,0.0,-0.99024,0.0001,0.20074]
[1776755143440,34.67,75874.03,0.0,-0.99026,0.0001,0.20029]
[1776755148477,34.67,75873.01,0.0,-0.99036,0.0001,0.1985]
[1776755153514,34.67,75873.78,0.0,-0.99029,0.0001,0.19985]
[1776755154517,34.67,75883.45,0.0,-0.9893,0.00011,0.21741]
[1776755155524,34.67,75889.31,0.0,-0.98867,0.00011,0.22865]
[1776755156532,34.67,75892.03,0.0,-0.98836,0.00011,0.23402]
[1776755161569,34.67,75891.8,0.0,-0.98839,0.00011,0.23356]
[1776755165598,34.67,75896.92,0.0,-0.98779,0.00012,0.24393]
[1776755170637,34.67,75896.34,0.0,-0.98786,0.00012,0.24274]
[1776755175670,34.67,75894.97,0.0,-0.98802,0.00012,0.23994]
[1776755179700,34.67,75889.17,0.0,-0.98868,0.00011,0.22837]
[1776755184734,34.67,75892.09,0.0,-0.98835,0.00011,0.23414]
[1776755189770,34.67,75893.46,0.0,-0.98819,0.00012,0.23688]
[1776755192792,34.67,75893.56,0.0,-0.98882,0.00011,0.22378]
[1776755197910,34.67,75892.68,0.0,-0.98892,0.00011,0.22208]
[1776755203868,34.67,75892.84,0.0,-0.9889,0.00011,0.22239]
[1776755208903,34.67,75889.26,0.0,-0.98929,0.00011,0.21558]
[1776755213941,34.67,75885.3,0.0,-0.98971,0.0001,0.20824]
[1776755218973,34.67,75886.72,0.0,-0.98956,0.0001,0.21084]
[1776755224015,34.67,75886.54,0.0,-0.98958,0.0001,0.21051]
[1776755230052,34.67,75887.84,0.0,-0.98944,0.00011,0.21292]
[1776755235087,34.67,75887.45,0.0,-0.98948,0.00011,0.2122]
[1776755243143,34.67,75887.92,0.0,-0.98944,0.00011,0.21307]
[1776755248265,34.67,75889.46,0.0,-0.98927,0.00011,0.21595]
[1776755252206,34.67,75889.46,0.0,-0.98988,0.0001,0.20328]
[1776755257244,34.67,75894.33,0.0,-0.98937,0.00011,0.21224]
[1776755262277,34.67,75890.89,0.0,-0.98973,0.0001,0.20588]
[1776755267311,34.67,75890.74,0.0,-0.98975,0.0001,0.20561]
[1776755276374,34.67,75889.96,0.0,-0.98983,0.0001,0.20419]
[1776755278477,34.67,75895.04,0.0,-0.98929,0.00011,0.21357]
[1776755283426,34.67,75901.56,0.0,-0.98857,0.00011,0.22611]
[1776755285437,34.67,75905.37,0.0,-0.98812,0.00012,0.23372]
[1776755290472,34.67,75902.03,0.0,-0.98851,0.00011,0.22704]
[1776755295506,34.67,75896.94,0.0,-0.98908,0.00011,0.21716]
[1776755300544,34.67,75896.94,0.0,-0.98908,0.00011,0.21716]
[1776755305577,34.67,75896.72,0.0,-0.98911,0.00011,0.21674]
[1776755310618,34.67,75897.06,0.0,-0.98907,0.00011,0.21739]
[1776755311620,34.67,75896.43,0.0,-0.98977,0.0001,0.20331]
[1776755315647,34.67,75890.83,0.0,-0.99034,0.0001,0.19332]
[1776755316655,34.67,75885.12,0.0,-0.99089,9e-05,0.18355]
[1776755317662,34.67,75881.95,0.0,-0.99119,9e-05,0.17831]
[1776755318768,34.67,75877.98,0.0,-0.99155,9e-05,0.17191]
[1776755324711,34.67,75878.38,0.0,-0.99151,9e-05,0.17255]
[1776755330752,34.67,75879.74,0.0,-0.99139,9e-05,0.17472]
[1776755335788,34.67,75886.49,0.0,-0.99076,0.0001,0.18586]
[1776755340822,34.67,75887.55,0.0,-0.99066,0.0001,0.18766]
[1776755345858,34.67,75885.25,0.0,-0.99088,9e-05,0.18377]
[1776755349886,34.67,75880.76,0.0,-0.9913,9e-05,0.17637]
[1776755354922,34.67,75879.01,0.0,-0.99146,9e-05,0.17355]
[1776755359956,34.67,75879.41,0.0,-0.99142,9e-05,0.17419]
[1776755362977,34.67,75888.14,0.0,-0.9906,0.0001,0.18867]
[1776755363984,34.67,75893.81,0.0,-0.99004,0.0001,0.19859]
[1776755369128,34.67,75900.88,0.0,-0.98929,0.00011,0.21155]
[1776755371036,34.67,75901.77,0.0,-0.98983,0.00011,0.20026]
[1776755377081,34.67,75903.97,0.0,-0.98959,0.00011,0.20428]
[1776755381108,34.67,75909.34,0.0,-0.989,0.00011,0.21437]
[1776755385136,34.67,75915.57,0.0,-0.98828,0.00012,0.22657]
[1776755390169,34.67,75915.97,0.0,-0.98823,0.00012,0.22737]
[1776755395204,34.67,75913.67,0.0,-0.9885,0.00012,0.22279]
[1776755400239,34.67,75918.06,0.0,-0.98798,0.00012,0.2316]
[1776755403261,34.67,75926.72,0.0,-0.98688,0.00013,0.24981]
[1776755404268,34.67,75931.32,0.0,-0.98627,0.00014,0.25993]
[1776755409406,34.67,75938.95,0.0,-0.98519,0.00015,0.27743]
[1776755410310,34.67,75938.95,0.0,-0.98519,0.00015,0.27743]
[1776755414337,34.67,75944.01,0.0,-0.98444,0.00015,0.28955]
[1776755419375,34.67,75946.36,0.0,-0.98407,0.00016,0.29531]
[1776755425418,34.67,75947.6,0.0,-0.98388,0.00016,0.29839]
[1776755430457,34.67,75947.36,0.0,-0.98392,0.00016,0.29779]
[1776755431461,34.67,75947.52,0.0,-0.98475,0.00015,0.28167]
[1776755436498,34.67,75948.38,0.0,-0.98462,0.00015,0.28374]
[1776755438513,34.67,75953.44,0.0,-0.98383,0.00016,0.29617]
[1776755439635,34.67,75959.35,0.0,-0.98287,0.00017,0.31122]
[1776755441533,34.67,75961.98,0.0,-0.98243,0.00017,0.3181]
[1776755444555,34.67,75968.47,0.0,-0.98129,0.00018,0.33559]
[1776755449705,34.67,75970.81,0.0,-0.98086,0.00018,0.34207]
[1776755455632,34.67,75972.52,0.0,-0.98055,0.00019,0.34687]
[1776755460667,34.67,75973.95,0.0,-0.98028,0.00019,0.35092]
[1776755465710,34.67,75973.02,0.0,-0.98046,0.00019,0.34828]
[1776755466714,34.67,75960.86,0.0,-0.98262,0.00017,0.31515]
[1776755467723,34.67,75953.88,0.0,-0.98376,0.00016,0.29727]
[1776755468728,34.67,75954.82,0.0,-0.98361,0.00016,0.29963]
[1776755473763,34.67,75954.17,0.0,-0.98372,0.00016,0.298]
[1776755478798,34.67,75953.43,0.0,-0.98383,0.00016,0.29614]
[1776755483838,34.67,75953.33,0.0,-0.98385,0.00016,0.29589]
[1776755484846,34.67,75944.51,0.0,-0.9852,0.00015,0.27452]
[1776755485856,34.67,75940.45,0.0,-0.98579,0.00014,0.2651]
[1776755489990,34.67,75939.58,0.0,-0.98591,0.00014,0.26311]
[1776755491892,34.67,75939.21,0.0,-0.98676,0.00014,0.24684]
[1776755495920,34.67,75948.19,0.0,-0.98549,0.00015,0.26705]
[1776755496928,34.67,75953.52,0.0,-0.9847,0.00015,0.27964]
[1776755497935,34.67,75958.95,0.0,-0.98385,0.00016,0.29295]
[1776755498942,34.67,75960.1,0.0,-0.98366,0.00016,0.29583]
[1776755501968,34.67,75966.79,0.0,-0.98255,0.00017,0.31303]
[1776755502976,34.67,75974.15,0.0,-0.98125,0.00018,0.33284]
[1776755508010,34.67,75973.31,0.0,-0.9814,0.00018,0.33053]
[1776755513047,34.67,75977.74,0.0,-0.98058,0.00019,0.34284]
[1776755518082,34.67,75976.19,0.0,-0.98087,0.00019,0.3385]
[1776755523118,34.67,75973.61,0.0,-0.98134,0.00018,0.33135]
[1776755530299,34.67,75973.17,0.0,-0.98142,0.00018,0.33015]
[1776755535202,34.67,75965.41,0.0,-0.98278,0.00017,0.30942]
[1776755536209,34.67,75958.62,0.0,-0.9839,0.00016,0.29213]
[1776755537216,34.67,75953.28,0.0,-0.98473,0.00015,0.27907]
[1776755540369,34.67,75947.41,0.0,-0.98561,0.00015,0.26524]
[1776755546287,34.67,75941.89,0.0,-0.98639,0.00014,0.25274]
[1776755552329,34.67,75939.23,0.0,-0.98753,0.00013,0.23182]
[1776755559378,34.67,75939.45,0.0,-0.98751,0.00013,0.23228]
[1776755564412,34.67,75943.05,0.0,-0.98703,0.00013,0.23991]
[1776755570581,34.67,75947.36,0.0,-0.98644,0.00014,0.24932]
[1776755579521,34.67,75948.58,0.0,-0.98627,0.00014,0.25204]
[1776755584554,34.67,75948.61,0.0,-0.98627,0.00014,0.2521]
[1776755589587,34.67,75948.67,0.0,-0.98626,0.00014,0.25224]
[1776755594628,34.67,75950.48,0.0,-0.986,0.00014,0.25631]
[1776755599658,34.67,75949.66,0.0,-0.98612,0.00014,0.25446]
[1776755606707,34.67,75948.41,0.0,-0.98629,0.00014,0.25166]
[1776755611741,34.67,75946.86,0.0,-0.98732,0.00013,0.23282]
[1776755616778,34.67,75945.53,0.0,-0.98749,0.00013,0.23002]
[1776755621812,34.67,75949.44,0.0,-0.98697,0.00014,0.23834]
[1776755626848,34.67,75950.95,0.0,-0.98676,0.00014,0.24161]
[1776755631882,34.67,75949.1,0.0,-0.98702,0.00014,0.2376]
[1776755632889,34.67,75949.68,0.0,-0.98694,0.00014,0.23885]
[1776755637927,34.67,75949.6,0.0,-0.98695,0.00014,0.23868]
[1776755642961,34.67,75951.47,0.0,-0.98669,0.00014,0.24275]
[1776755647996,34.67,75950.57,0.0,-0.98681,0.00014,0.24078]
[1776755650012,34.67,75959.82,0.0,-0.98549,0.00015,0.26157]
[1776755651151,34.67,75980.84,0.0,-0.98204,0.00018,0.31405]
[1776755653040,34.67,75981.69,0.0,-0.98189,0.00018,0.31634]
[1776755658075,34.67,75985.71,0.0,-0.98115,0.00019,0.3273]
[1776755659082,34.67,75992.33,0.0,-0.97988,0.0002,0.346]
[1776755660089,34.67,75998.29,0.0,-0.97867,0.00021,0.36351]
[1776755661222,34.67,75999.9,0.0,-0.97834,0.00021,0.36836]
[1776755665124,34.67,75992.53,0.0,-0.97984,0.0002,0.34658]
[1776755668153,34.67,75983.96,0.0,-0.98147,0.00018,0.32249]
[1776755669159,34.67,75974.45,0.0,-0.98316,0.00017,0.2973]
[1776755671293,34.67,75970.67,0.0,-0.98472,0.00016,0.27045]
[1776755677216,34.67,75970.68,0.0,-0.98472,0.00016,0.27048]
[1776755680237,34.67,75975.8,0.0,-0.98389,0.00017,0.283]
[1776755681363,34.67,75985.23,0.0,-0.98227,0.00018,0.30726]
[1776755687291,34.67,75983.62,0.0,-0.98256,0.00018,0.30301]
[1776755692323,34.67,75980.45,0.0,-0.98311,0.00017,0.29477]
[1776755697359,34.67,75980.2,0.0,-0.98315,0.00017,0.29413]
[1776755702394,34.67,75984.76,0.0,-0.98235,0.00018,0.30602]
[1776755704414,34.67,75991.12,0.0,-0.98119,0.00019,0.32321]
[1776755706422,34.67,75985.74,0.0,-0.98218,0.00018,0.30862]
[1776755708436,34.67,75979.78,0.0,-0.98322,0.00017,0.29305]
[1776755713470,34.67,75977.78,0.0,-0.98356,0.00017,0.28797]
[1776755721646,34.67,75979.04,0.0,-0.98335,0.00017,0.29116]
[1776755726564,34.67,75988.96,0.0,-0.98159,0.00019,0.31729]
[1776755727572,34.67,75995.37,0.0,-0.98037,0.0002,0.33511]
[1776755728584,34.67,75997.22,0.0,-0.98001,0.0002,0.34039]
[1776755731715,34.67,76000.01,0.0,-0.98056,0.0002,0.3286]
[1776755737648,34.67,76002.84,0.0,-0.98,0.0002,0.33665]
[1776755742683,34.67,76002.1,0.0,-0.98015,0.0002,0.33453]
[1776755746710,34.67,76012.9,0.0,-0.97789,0.00022,0.36651]
[1776755747718,34.67,76016.42,0.0,-0.97711,0.00023,0.37741]
[1776755752754,34.67,76017.86,0.0,-0.97679,0.00023,0.38194]
[1776755756779,34.67,76027.31,0.0,-0.97455,0.00025,0.41267]
[1776755757787,34.67,76028.57,0.0,-0.97424,0.00025,0.4169]
[1776755762824,34.67,76028.09,0.0,-0.97436,0.00025,0.41529]
[1776755767859,34.67,76027.32,0.0,-0.97455,0.00025,0.4127]
[1776755768865,34.67,76020.94,0.0,-0.97608,0.00023,0.39176]
[1776755769873,34.67,76010.83,0.0,-0.97834,0.00021,0.36021]
[1776755770880,34.67,76003.52,0.0,-0.97987,0.0002,0.33861]
[1776755771996,34.67,75997.84,0.0,-0.98099,0.00019,0.32253]
[1776755773901,34.67,75998.17,0.0,-0.98092,0.00019,0.32344]
[1776755778936,34.67,75997.61,0.0,-0.98103,0.00019,0.32189]
[1776755783972,34.67,75998.23,0.0,-0.98091,0.00019,0.32361]
[1776755789006,34.67,75997.98,0.0,-0.98096,0.00019,0.32291]
[1776755791020,34.67,75993.45,0.0,-0.98287,0.00018,0.29169]
[1776755796055,34.67,75990.68,0.0,-0.98336,0.00017,0.28457]
[1776755800083,34.67,75985.79,0.0,-0.98419,0.00017,0.27233]
[1776755805118,34.67,75986.04,0.0,-0.98415,0.00017,0.27295]
[1776755810156,34.67,75990.18,0.0,-0.98344,0.00017,0.2833]
[1776755815188,34.67,75991.37,0.0,-0.98324,0.00017,0.28633]
[1776755820223,34.67,75991.2,0.0,-0.98327,0.00017,0.28589]
[1776755822369,34.67,75984.41,0.0,-0.98442,0.00016,0.26895]
[1776755824252,34.67,75973.86,0.0,-0.98607,0.00015,0.2442]
[1776755825258,34.67,75971.77,0.0,-0.98638,0.00015,0.23952]
[1776755830295,34.67,75969.44,0.0,-0.98671,0.00014,0.23438]
[1776755835329,34.67,75969.98,0.0,-0.98664,0.00014,0.23557]
[1776755841372,34.67,75971.67,0.0,-0.98639,0.00015,0.2393]
[1776755844396,34.67,75966.56,0.0,-0.98712,0.00014,0.22816]
[1776755847414,34.67,75975.05,0.0,-0.98589,0.00015,0.2469]
[1776755851445,34.67,75979.21,0.0,-0.98619,0.00015,0.23959]
[1776755856478,34.67,75978.01,0.0,-0.98637,0.00015,0.23691]
[1776755861513,34.67,75979.15,0.0,-0.9862,0.00015,0.23946]
[1776755866547,34.67,75981.28,0.0,-0.98587,0.00015,0.24427]
[1776755871584,34.67,75981.18,0.0,-0.98589,0.00015,0.24405]
[1776755875611,34.67,75987.99,0.0,-0.98482,0.00016,0.25995]
[1776755876618,34.67,75994.28,0.0,-0.98376,0.00017,0.27535]
[1776755881655,34.67,76000.31,0.0,-0.9827,0.00018,0.29077]
[1776755882785,34.67,76015.88,0.0,-0.97966,0.00021,0.33369]
[1776755884675,34.67,76017.17,0.0,-0.97939,0.00021,0.33745]
[1776755889713,34.67,76017.39,0.0,-0.97935,0.00021,0.3381]
[1776755895753,34.67,76018.0,0.0,-0.97922,0.00021,0.33989]
[1776755900789,34.67,76016.26,0.0,-0.97958,0.00021,0.3348]
[1776755904817,34.67,76025.06,0.0,-0.97767,0.00023,0.36116]
[1776755905825,34.67,76036.81,0.0,-0.97489,0.00025,0.39876]
[1776755906832,34.67,76046.06,0.0,-0.97249,0.00027,0.43034]
[1776755908845,34.67,76046.63,0.0,-0.97234,0.00027,0.43234]
[1776755911866,34.67,76045.25,0.0,-0.97415,0.00026,0.40374]
[1776755916901,34.67,76042.33,0.0,-0.97489,0.00025,0.39397]
[1776755921937,34.67,76039.48,0.0,-0.9756,0.00025,0.38459]
[1776755923951,34.67,76045.01,0.0,-0.97421,0.00026,0.40293]
[1776755925965,34.67,76046.52,0.0,-0.97382,0.00026,0.40805]
[1776755931000,34.67,76047.32,0.0,-0.97361,0.00026,0.41078]
[1776755933145,34.67,76052.96,0.0,-0.97209,0.00028,0.43041]
[1776755935029,34.67,76055.76,0.0,-0.97131,0.00028,0.44041]
[1776755941070,34.67,76056.72,0.0,-0.97104,0.00028,0.44387]
[1776755947111,34.67,76056.11,0.0,-0.97121,0.00028,0.44167]
[1776755952147,34.67,76058.2,0.0,-0.97062,0.00029,0.44926]
[1776755957182,34.67,76059.66,0.0,-0.9702,0.00029,0.45461]
[1776755962217,34.67,76059.26,0.0,-0.97031,0.00029,0.45314]
[1776755966247,34.67,76066.06,0.0,-0.96829,0.00031,0.47862]
[1776755969266,34.67,76066.95,0.0,-0.96801,0.00031,0.48203]
[1776755971280,34.67,76066.43,0.0,-0.96979,0.0003,0.45416]
[1776755976317,34.67,76068.15,0.0,-0.96927,0.0003,0.46058]
[1776755981350,34.67,76069.33,0.0,-0.96892,0.0003,0.46502]
[1776755987393,34.67,76068.57,0.0,-0.96915,0.0003,0.46215]
[1776755993569,34.67,76065.48,0.0,-0.97007,0.0003,0.45064]
[1776755998472,34.67,76069.51,0.0,-0.96886,0.00031,0.4657]
[1776755999479,34.67,76074.54,0.0,-0.96729,0.00032,0.48499]
[1776756000486,34.67,76079.65,0.0,-0.96564,0.00033,0.50515]
[1776756005526,34.67,76081.85,0.0,-0.9649,0.00034,0.51401]
[1776756006531,34.67,76088.92,0.0,-0.96246,0.00036,0.54321]
[1776756008550,34.67,76094.36,0.0,-0.96048,0.00037,0.56643]
[1776756011570,34.67,76099.03,0.0,-0.95872,0.00038,0.5869]
[1776756016606,34.67,76106.06,0.0,-0.95595,0.0004,0.61862]
[1776756021641,34.67,76110.15,0.0,-0.95427,0.00042,0.63759]
[1776756026676,34.67,76112.3,0.0,-0.95336,0.00042,0.64771]
[1776756031710,34.67,76116.3,0.0,-0.95373,0.00043,0.6355]
[1776756035739,34.67,76110.72,0.0,-0.95606,0.00041,0.60956]
[1776756037753,34.67,76097.94,0.0,-0.96105,0.00037,0.55282]
[1776756039769,34.67,76089.82,0.0,-0.96397,0.00035,0.51868]
[1776756044802,34.67,76091.96,0.0,-0.96322,0.00035,0.52753]
[1776756049837,34.67,76095.12,0.0,-0.96208,0.00036,0.54079]
[1776756058905,34.67,76091.68,0.0,-0.96331,0.00035,0.52637]
[1776756064064,34.67,76091.05,0.0,-0.96354,0.00035,0.52376]
[1776756070989,34.67,76091.08,0.0,-0.96353,0.00035,0.52388]
[1776756074134,34.67,76098.91,0.0,-0.96069,0.00037,0.55699]
[1776756076022,34.67,76100.85,0.0,-0.95996,0.00038,0.56541]
[1776756079042,34.67,76107.81,0.0,-0.95724,0.0004,0.59632]
[1776756080050,34.67,76115.24,0.0,-0.95418,0.00042,0.63052]
[1776756081057,34.67,76117.05,0.0,-0.95341,0.00043,0.63904]
[1776756086093,34.67,76112.06,0.0,-0.95551,0.00041,0.61573]
[1776756090121,34.67,76107.4,0.0,-0.95741,0.0004,0.59447]
[1776756091127,34.67,76105.38,0.0,-0.96019,0.00038,0.55549]
[1776756092134,34.67,76099.49,0.0,-0.96239,0.00037,0.53028]
[1776756093145,34.67,76096.48,0.0,-0.96348,0.00036,0.51771]
[1776756095157,34.67,76092.81,0.0,-0.96477,0.00035,0.50265]
[1776756101199,34.67,76091.91,0.0,-0.96508,0.00034,0.49901]
[1776756106234,34.67,76087.71,0.0,-0.9665,0.00033,0.48224]
[1776756111269,34.67,76082.76,0.0,-0.96811,0.00032,0.46299]
[1776756116304,34.67,76082.15,0.0,-0.96831,0.00032,0.46066]
[1776756121340,34.67,76082.34,0.0,-0.96824,0.00032,0.46139]
[1776756126374,34.67,76079.09,0.0,-0.96926,0.00031,0.44908]
[1776756131408,34.67,76078.0,0.0,-0.9696,0.00031,0.445]
[1776756135438,34.67,76074.29,0.0,-0.97072,0.0003,0.43133]
[1776756140473,34.67,76077.99,0.0,-0.9696,0.00031,0.44497]
[1776756145507,34.67,76077.07,0.0,-0.96988,0.0003,0.44155]
[1776756150544,34.67,76077.46,0.0,-0.96977,0.00031,0.443]
[1776756151551,34.67,76077.75,0.0,-0.97137,0.0003,0.41781]
[1776756152558,34.67,76088.57,0.0,-0.96802,0.00032,0.45802]
[1776756153566,34.67,76100.01,0.0,-0.96413,0.00036,0.50344]
[1776756154702,34.67,76107.22,0.0,-0.96148,0.00038,0.53362]
[1776756160614,34.67,76113.26,0.0,-0.95915,0.0004,0.55983]
[1776756165651,34.67,76115.95,0.0,-0.95807,0.0004,0.57177]
[1776756169676,34.67,76123.73,0.0,-0.95483,0.00043,0.60726]
[1776756173705,34.67,76131.83,0.0,-0.95124,0.00046,0.64571]
[1776756178741,34.67,76134.5,0.0,-0.95001,0.00047,0.65871]
[1776756180755,34.67,76129.43,0.0,-0.95233,0.00045,0.63416]
[1776756186797,34.67,76129.78,0.0,-0.95217,0.00045,0.63584]
[1776756191833,34.67,76134.42,0.0,-0.95005,0.00047,0.65832]
[1776756194987,34.67,76139.85,0.0,-0.94747,0.00048,0.68526]
[1776756201902,34.67,76138.99,0.0,-0.94788,0.00048,0.68095]
[1776756205058,34.67,76144.89,0.0,-0.94498,0.0005,0.71087]
[1776756210967,34.67,76144.3,0.0,-0.94528,0.0005,0.70784]
[1776756211972,34.67,76144.62,0.0,-0.94753,0.00049,0.67536]
[1776756215127,34.67,76139.39,0.0,-0.95005,0.00047,0.64942]
[1776756220033,34.67,76133.3,0.0,-0.95285,0.00045,0.62002]
[1776756221038,34.67,76126.76,0.0,-0.95573,0.00043,0.58941]
[1776756224058,34.67,76121.14,0.0,-0.95808,0.00041,0.56391]
[1776756229095,34.67,76118.79,0.0,-0.95904,0.0004,0.55347]
[1776756234131,34.67,76122.1,0.0,-0.95769,0.00041,0.56821]
[1776756239168,34.67,76121.95,0.0,-0.95775,0.00041,0.56754]
[1776756244227,34.67,76122.37,0.0,-0.95757,0.00041,0.56943]
[1776756249266,34.67,76124.89,0.0,-0.95652,0.00042,0.58084]
[1776756250272,34.67,76130.14,0.0,-0.95426,0.00044,0.6051]
[1776756251279,34.67,76129.97,0.0,-0.95433,0.00044,0.60431]
[1776756256313,34.67,76132.86,0.0,-0.95305,0.00045,0.61793]
[1776756263362,34.67,76131.36,0.0,-0.95372,0.00044,0.61083]
[1776756268400,34.67,76134.51,0.0,-0.95231,0.00045,0.62579]
[1776756271422,34.67,76136.77,0.0,-0.9536,0.00045,0.60357]
[1776756276458,34.67,76135.82,0.0,-0.95403,0.00045,0.59909]
[1776756279478,34.67,76131.63,0.0,-0.95587,0.00043,0.57963]
[1776756284513,34.67,76131.85,0.0,-0.95578,0.00043,0.58064]
[1776756289548,34.67,76136.72,0.0,-0.95363,0.00045,0.60333]
[1776756294583,34.67,76141.05,0.0,-0.95164,0.00047,0.62397]
[1776756299618,34.67,76141.13,0.0,-0.9516,0.00047,0.62436]
[1776756302642,34.67,76155.99,0.0,-0.94427,0.00052,0.6986]
[1776756303649,34.67,76161.19,0.0,-0.9415,0.00054,0.7258]
[1776756304656,34.67,76162.38,0.0,-0.94085,0.00055,0.73211]
[1776756307677,34.67,76170.22,0.0,-0.93644,0.00058,0.77449]
[1776756308684,34.67,76172.82,0.0,-0.93493,0.00059,0.78884]
[1776756310703,34.67,76181.5,0.0,-0.92966,0.00063,0.83784]
[1776756311707,34.67,76190.9,0.0,-0.92359,0.00067,0.8927]
[1776756312715,34.67,76206.53,0.0,-0.91263,0.00074,0.98779]
[1776756313753,34.67,76215.14,0.0,-0.90611,0.00078,1.04209]
[1776756314739,34.67,76238.52,0.0,-0.88663,0.00089,1.19537]
[1776756315870,34.67,76288.37,0.0,-0.8359,0.00115,1.53987]
[1776756316756,34.67,76288.16,0.0,-0.83614,0.00114,1.5384]
[1776756318262,34.67,76288.16,0.0,-0.83614,0.00114,1.5384]
[1776756318363,34.67,76252.72,0.0,-0.87347,0.00096,1.29181]
[1776756318769,34.67,76253.57,0.0,-0.87265,0.00097,1.29765]
[1776756321906,34.67,76223.8,0.0,-0.89921,0.00082,1.09794]
[1776756322798,34.67,76224.5,0.0,-0.89863,0.00082,1.1025]
[1776756326825,34.67,76220.16,0.0,-0.90215,0.0008,1.07432]
[1776756331594,34.67,76218.15,0.0,-0.90375,0.00079,1.06137]
[1776756331978,34.67,76215.14,0.0,-0.9093,0.00077,1.00116]
[1776756333880,34.67,76206.01,0.0,-0.91612,0.00073,0.94431]
[1776756338911,34.67,76202.76,0.0,-0.91845,0.00071,0.92445]
[1776756343946,34.67,76202.79,0.0,-0.91843,0.00071,0.92463]
[1776756345966,34.67,76215.29,0.0,-0.90919,0.00077,1.00211]
[1776756346966,34.67,76220.35,0.0,-0.90523,0.00079,1.03427]
[1776756348982,34.67,76226.33,0.0,-0.9004,0.00082,1.07282]
[1776756349987,34.67,76237.65,0.0,-0.89076,0.00088,1.14727]
[1776756355033,34.67,76243.14,0.0,-0.88585,0.00091,1.184]
[1776756357041,34.67,76236.76,0.0,-0.89154,0.00088,1.14135]
[1776756361068,34.67,76230.69,0.0,-0.89676,0.00084,1.10127]
[1776756362199,34.67,76244.23,0.0,-0.88486,0.00091,1.19134]
[1776756363090,34.67,76244.23,0.0,-0.88486,0.00091,1.19134]
[1776756364090,34.67,76238.2,0.0,-0.89027,0.00088,1.15093]
[1776756364900,34.67,76238.2,0.0,-0.89027,0.00088,1.15093]
[1776756365097,34.67,76221.23,0.0,-0.90453,0.0008,1.0399]
[1776756366104,34.67,76210.05,0.0,-0.91315,0.00074,0.96928]
[1776756368118,34.67,76228.42,0.0,-0.89867,0.00083,1.08642]
[1776756369134,34.67,76245.44,0.0,-0.88375,0.00092,1.1995]
[1776756370436,34.67,76245.44,0.0,-0.88375,0.00092,1.1995]
[1776756370140,34.67,76251.21,0.0,-0.87835,0.00095,1.23864]
[1776756371231,34.67,76251.21,0.0,-0.87835,0.00095,1.23864]
[1776756371332,34.67,76282.81,0.0,-0.84571,0.00112,1.45756]
[1776756372277,34.67,76282.1,0.0,-0.8465,0.00111,1.45259]
[1776756377181,34.67,76275.28,0.0,-0.85397,0.00108,1.40493]
[1776756378192,34.67,76267.83,0.0,-0.86184,0.00104,1.35306]
[1776756380204,34.67,76261.66,0.0,-0.86814,0.001,1.31034]
[1776756382347,34.67,76250.68,0.0,-0.87885,0.00095,1.23503]
[1776756387251,34.67,76245.95,0.0,-0.88328,0.00092,1.20295]
[1776756391285,34.67,76243.2,0.0,-0.88926,0.0009,1.14143]
[1776756394306,34.67,76232.32,0.0,-0.89877,0.00085,1.06959]
[1776756399341,34.67,76230.4,0.0,-0.90038,0.00084,1.0571]
[1776756406389,34.67,76233.45,0.0,-0.89781,0.00085,1.07698]
[1776756411517,34.67,76238.12,0.0,-0.89378,0.00088,1.10768]
[1776756414448,34.67,76231.19,0.0,-0.89972,0.00084,1.06223]
[1776756419481,34.67,76230.09,0.0,-0.90064,0.00083,1.05509]
[1776756424516,34.67,76228.39,0.0,-0.90205,0.00083,1.04408]
[1776756427541,34.67,76220.63,0.0,-0.90831,0.00079,0.99443]
[1776756428545,34.67,76211.9,0.0,-0.91498,0.00074,0.93985]
[1776756429552,34.67,76212.41,0.0,-0.9146,0.00075,0.943]
[1776756431575,34.67,76218.31,0.0,-0.91012,0.00077,0.97979]
[1776756433588,34.67,76222.09,0.0,-0.90715,0.00079,1.00369]
[1776756438623,34.67,76219.18,0.0,-0.90944,0.00078,0.98527]
[1776756440637,34.67,76211.89,0.0,-0.91499,0.00074,0.93979]
[1776756442651,34.67,76207.28,0.0,-0.91836,0.00072,0.91154]
[1776756447688,34.67,76199.53,0.0,-0.92381,0.00068,0.86501]
[1776756449701,34.67,76192.56,0.0,-0.92847,0.00065,0.82422]
[1776756451719,34.67,76198.4,0.0,-0.9277,0.00067,0.81835]
[1776756456751,34.67,76197.52,0.0,-0.92829,0.00066,0.81325]
[1776756461785,34.67,76196.89,0.0,-0.9287,0.00066,0.80961]
[1776756466821,34.67,76198.28,0.0,-0.92778,0.00067,0.81765]
[1776756471207,34.67,76194.8,0.0,-0.93008,0.00065,0.7976]
[1776756476890,34.67,76194.99,0.0,-0.92995,0.00065,0.79869]
[1776756481932,34.67,76197.29,0.0,-0.92844,0.00066,0.81192]
[1776756486960,34.67,76201.27,0.0,-0.92577,0.00068,0.83509]
[1776756488975,34.67,76207.78,0.0,-0.92123,0.00071,0.87372]
[1776756492109,34.67,76208.35,0.0,-0.92082,0.00072,0.87714]
[1776756498038,34.67,76203.61,0.0,-0.92416,0.00069,0.84887]
[1776756501059,34.67,76210.78,0.0,-0.91907,0.00073,0.89181]
[1776756506095,34.67,76209.61,0.0,-0.91992,0.00072,0.88473]
[1776756511128,34.67,76208.0,0.0,-0.92435,0.0007,0.83394]
[1776756513279,34.67,76199.06,0.0,-0.93043,0.00066,0.78199]
[1776756519184,34.67,76202.43,0.0,-0.92819,0.00067,0.80137]
[1776756522206,34.67,76195.72,0.0,-0.93261,0.00064,0.76305]
[1776756523215,34.67,76184.86,0.0,-0.93931,0.00059,0.70323]
[1776756525227,34.67,76181.44,0.0,-0.94131,0.00058,0.68498]
[1776756528250,34.67,76191.62,0.0,-0.9352,0.00062,0.74014]
[1776756530492,34.67,76189.47,0.0,-0.93653,0.00061,0.72828]
[1776756540333,34.67,76185.49,0.0,-0.93894,0.0006,0.70663]
[1776756545367,34.67,76185.38,0.0,-0.939,0.00059,0.70603]
[1776756550402,34.67,76183.75,0.0,-0.93997,0.00059,0.69728]
[1776756555438,34.67,76184.26,0.0,-0.93967,0.00059,0.70001]
[1776756556444,34.67,76191.28,0.0,-0.93541,0.00062,0.73826]
[1776756557451,34.67,76198.2,0.0,-0.931,0.00065,0.77709]
[1776756562486,34.67,76199.93,0.0,-0.92986,0.00066,0.78697]
[1776756568530,34.67,76198.9,0.0,-0.93054,0.00066,0.78108]
[1776756571551,34.67,76197.27,0.0,-0.93479,0.00064,0.73171]
[1776756573834,34.67,76196.32,0.0,-0.9354,0.00063,0.72644]
[1776756577594,34.67,76187.7,0.0,-0.94067,0.00059,0.67965]
[1776756578601,34.67,76197.85,0.0,-0.93442,0.00064,0.73493]
[1776756579611,34.67,76202.48,0.0,-0.93141,0.00066,0.76097]
[1776756584645,34.67,76202.24,0.0,-0.93157,0.00066,0.7596]
[1776756589679,34.67,76203.02,0.0,-0.93105,0.00066,0.76403]
[1776756594714,34.67,76199.99,0.0,-0.93304,0.00065,0.7469]
[1776756599750,34.67,76203.11,0.0,-0.93099,0.00067,0.76455]
[1776756601767,34.67,76216.71,0.0,-0.92148,0.00073,0.84403]
[1776756602770,34.67,76227.08,0.0,-0.91358,0.00079,0.90731]
[1776756603778,34.67,76232.47,0.0,-0.90925,0.00082,0.94104]
[1776756605792,34.67,76237.53,0.0,-0.90303,0.00085,0.9732]
[1776756607810,34.67,76243.02,0.0,-0.89831,0.00088,1.0086]
[1776756608814,34.67,76252.58,0.0,-0.88969,0.00093,1.07141]
[1776756609819,34.67,76255.59,0.0,-0.88489,0.00095,1.09146]
[1776756614856,34.67,76256.45,0.0,-0.8821,0.00095,1.09721]
[1776756616871,34.67,76238.94,0.0,-0.89782,0.00085,0.98224]
[1776756617880,34.67,76236.33,0.0,-0.898,0.00084,0.96553]
[1776756619913,34.67,76241.89,0.0,-0.89329,0.00087,1.00127]
[1776756620905,34.67,76248.28,0.0,-0.88766,0.00091,1.04298]
[1776756621910,34.67,76246.95,0.0,-0.88686,0.0009,1.03425]
[1776756623919,34.67,76241.29,0.0,-0.8918,0.00087,0.99739]
[1776756628960,34.67,76239.29,0.0,-0.88949,0.00086,0.98449]
[1776756631975,34.67,76239.59,0.0,-0.89294,0.00085,0.94191]
[1776756637011,34.67,76237.37,0.0,-0.89073,0.00083,0.92784]
[1776756640037,34.67,76227.64,0.0,-0.89843,0.00078,0.8673]
[1776756641050,34.67,76216.23,0.0,-0.90475,0.00072,0.79881]
[1776756642046,34.67,76208.72,0.0,-0.90989,0.00068,0.75531]
[1776756643054,34.67,76205.77,0.0,-0.91183,0.00066,0.73858]
[1776756647085,34.67,76198.6,0.0,-0.9143,0.00063,0.6986]
[1776756649099,34.65,76193.5,0.0,-0.91534,0.0006,0.67049]
[1776756654289,34.62,76197.04,0.0,-0.9113,0.00062,0.68812]
[1776756658160,34.6,76191.49,0.0,-0.91261,0.00059,0.65729]
[1776756663196,34.57,76189.81,0.0,-0.91162,0.00058,0.64704]
[1776756667225,34.55,76179.89,0.0,-0.91501,0.00054,0.59525]
[1776756668230,34.54,76175.55,0.0,-0.91725,0.00052,0.57361]
[1776756671254,34.52,76165.15,0.0,-0.92018,0.00047,0.52363]
[1776756672258,34.52,76163.61,0.0,-0.92091,0.00047,0.51633]
[1776756677300,34.49,76162.68,0.0,-0.9172,0.00046,0.51079]
[1776756682334,34.46,76164.8,0.0,-0.91426,0.00047,0.5191]
[1776756687369,34.43,76166.01,0.0,-0.91171,0.00047,0.52332]
[1776756691397,34.4,76164.53,0.0,-0.91293,0.00045,0.48045]
[1776756696436,34.37,76169.65,0.0,-0.90655,0.00047,0.50204]
[1776756701470,34.34,76165.15,0.0,-0.90651,0.00045,0.48062]
[1776756706505,34.31,76165.74,0.0,-0.90425,0.00045,0.48194]
[1776756711540,34.28,76165.52,0.0,-0.90236,0.00045,0.47942]
[1776756716600,34.25,76166.77,0.0,-0.89769,0.00046,0.48366]
[1776756717584,34.25,76160.69,0.0,-0.90022,0.00043,0.45717]
[1776756718609,34.25,76146.08,0.0,-0.90573,0.00038,0.39763]
[1776756719601,34.25,76146.08,0.0,-0.90573,0.00038,0.39763]
[1776756720612,34.25,76140.31,0.0,-0.90555,0.00036,0.3757]
[1776756721615,34.25,76130.25,0.0,-0.90872,0.00032,0.33956]
[1776756724783,34.25,76138.51,0.0,-0.90398,0.00035,0.36904]
[1776756727657,34.25,76140.95,0.0,-0.90318,0.00036,0.37809]
[1776756731685,34.25,76129.46,0.0,-0.90463,0.00032,0.33684]
[1776756733699,34.25,76123.82,0.0,-0.90408,0.0003,0.31784]
[1776756738734,34.25,76122.79,0.0,-0.9022,0.0003,0.31446]
[1776756743769,34.25,76127.1,0.0,-0.89882,0.00031,0.32879]
[1776756748805,34.25,76126.58,0.0,-0.89464,0.00031,0.32703]
[1776756750818,34.25,76117.86,0.0,-0.89701,0.00028,0.29864]
[1776756751825,34.25,76117.17,0.0,-0.89892,0.00027,0.27021]
[1776756754994,34.25,76111.07,0.0,-0.89818,0.00025,0.25262]
[1776756756863,34.25,76098.18,0.0,-0.89872,0.00021,0.21835]
[1776756757870,34.25,76086.47,0.0,-0.90086,0.00019,0.19048]
[1776756758877,34.25,76081.15,0.0,-0.90174,0.00018,0.17879]
[1776756759884,34.25,76076.62,0.0,-0.90245,0.00017,0.16929]
[1776756761898,34.25,76074.71,0.0,-0.90054,0.00016,0.16541]
[1776756765066,34.25,76067.53,0.0,-0.89936,0.00015,0.15146]
[1776756766945,34.25,76067.01,0.0,-0.89943,0.00015,0.15049]
[1776756772980,34.25,76070.3,0.0,-0.89458,0.00015,0.15672]
[1776756778012,34.25,76071.4,0.0,-0.89223,0.00016,0.15886]
[1776756783047,34.25,76066.35,0.0,-0.89072,0.00015,0.14926]
[1776756785061,34.25,76063.95,0.0,-0.88883,0.00014,0.14487]
[1776756791102,34.25,76064.04,0.0,-0.88662,0.00014,0.14503]
[1776756794123,34.25,76069.33,0.0,-0.88372,0.00015,0.15486]
[1776756799159,34.25,76072.31,0.0,-0.88111,0.00016,0.16064]
[1776756804195,34.25,76070.42,0.0,-0.87698,0.00015,0.15696]
[1776756808264,34.25,76067.27,0.0,-0.8752,0.00015,0.15097]
[1776756811272,34.25,76066.96,0.0,-0.87627,0.00014,0.13316]
[1776756816310,34.25,76067.14,0.0,-0.87184,0.00014,0.13346]
[1776756821345,34.25,76069.28,0.0,-0.86938,0.00014,0.13718]
[1776756826379,34.25,76068.9,0.0,-0.86723,0.00014,0.13651]
[1776756831414,34.25,76066.4,0.0,-0.86532,0.00013,0.1322]
[1776756837307,34.25,76063.01,0.0,-0.86131,0.00013,0.12653]
[1776756842496,34.25,76066.1,0.0,-0.85875,0.00013,0.13169]
[1776756847529,34.25,76071.57,0.0,-0.85589,0.00014,0.14125]
[1776756849544,34.25,76074.07,0.0,-0.85338,0.00015,0.1458]
[1776756854582,34.25,76095.26,0.0,-0.84808,0.00019,0.18938]
[1776756855702,34.25,76105.19,0.0,-0.84633,0.00022,0.21308]
[1776756856600,34.25,76105.19,0.0,-0.84414,0.00022,0.21308]
[1776756857606,34.25,76096.09,0.0,-0.84575,0.00019,0.19128]
[1776756858611,34.25,76089.81,0.0,-0.84676,0.00018,0.17729]
[1776756859619,34.25,76089.51,0.0,-0.84681,0.00018,0.17664]
[1776756863646,34.25,76084.11,0.0,-0.84542,0.00017,0.16531]
[1776756868681,34.25,76083.41,0.0,-0.84113,0.00017,0.16389]
[1776756871704,34.25,76084.02,0.0,-0.84216,0.00015,0.14615]
[1776756876738,34.25,76088.57,0.0,-0.83715,0.00016,0.1549]
[1776756878751,34.25,76094.2,0.0,-0.83634,0.00018,0.16631]
[1776756880766,34.25,76096.79,0.0,-0.83375,0.00018,0.17178]
[1776756884793,34.25,76090.97,0.0,-0.83242,0.00017,0.15968]
[1776756889828,34.25,76091.54,0.0,-0.83014,0.00017,0.16084]
[1776756894863,34.25,76088.65,0.0,-0.82835,0.00016,0.15506]
[1776756897885,34.25,76121.96,0.0,-0.82049,0.00025,0.23273]
[1776756898893,34.25,76135.47,0.0,-0.81748,0.00029,0.27171]
[1776756902951,34.25,76146.66,0.0,-0.81245,0.00033,0.30757]
[1776756903948,34.25,76164.88,0.0,-0.80699,0.00039,0.37324]
[1776756904760,34.25,76164.88,0.0,-0.80699,0.00039,0.37324]
[1776756904960,34.25,76162.11,0.0,-0.80573,0.00038,0.36266]
[1776756908984,34.25,76171.49,0.0,-0.80045,0.00042,0.39937]
[1776756909989,34.25,76188.24,0.0,-0.79406,0.0005,0.4712]
[1776756910997,34.25,76188.58,0.0,-0.79392,0.0005,0.47275]
[1776756916142,34.25,76184.27,0.0,-0.79354,0.00048,0.45345]
[1776756919056,34.25,76175.08,0.0,-0.79488,0.00044,0.41409]
[1776756920062,34.25,76166.77,0.0,-0.79776,0.0004,0.38059]
[1776756921071,34.25,76161.53,0.0,-0.7973,0.00038,0.36047]
[1776756922079,34.25,76162.0,0.0,-0.79715,0.00038,0.36225]
[1776756927112,34.25,76164.36,0.0,-0.79425,0.00039,0.37124]
[1776756931140,34.25,76163.77,0.0,-0.79442,0.00037,0.33625]
[1776756932786,34.25,76163.44,0.0,-0.79452,0.00037,0.33506]
[1776756936282,34.25,76168.49,0.0,-0.79079,0.00039,0.35372]
[1776756938189,34.25,76170.46,0.0,-0.78801,0.0004,0.3612]
[1776756943225,34.25,76169.73,0.0,-0.78609,0.0004,0.35842]
[1776756948260,34.25,76170.62,0.0,-0.78365,0.0004,0.36181]
[1776756953299,34.25,76170.87,0.0,-0.77926,0.0004,0.36277]
[1776756958332,34.25,76169.7,0.0,-0.77748,0.00039,0.3583]
[1776756963462,34.25,76169.49,0.0,-0.7754,0.00039,0.3575]
[1776756966494,34.25,76196.75,0.0,-0.76335,0.00052,0.47185]
[1776756967408,34.25,76196.75,0.0,-0.76335,0.00052,0.47185]
[1776756973273,34.25,76194.17,0.0,-0.76228,0.00051,0.46009]
[1776756972442,34.25,76184.98,0.0,-0.76368,0.00046,0.4198]
[1776756976564,34.25,76189.89,0.0,-0.7597,0.00049,0.44102]
[1776756982488,34.25,76188.32,0.0,-0.75816,0.00048,0.43416]
[1776756987549,34.25,76188.0,0.0,-0.75615,0.00048,0.43277]
[1776756991583,34.25,76192.71,0.0,-0.75471,0.00048,0.41572]
[1776756996706,34.25,76194.91,0.0,-0.7496,0.00049,0.42521]
[1776757002534,34.25,76196.97,0.0,-0.74668,0.0005,0.43423]
[1776757007696,34.25,76194.31,0.0,-0.74556,0.00049,0.42261]
[1776757011735,34.25,76204.11,0.0,-0.73955,0.00054,0.46649]
[1776757012824,34.25,76228.81,0.0,-0.72591,0.00068,0.58985]
[1776757013740,34.25,76228.81,0.0,-0.72591,0.00068,0.58985]
[1776757014748,34.25,76236.4,0.0,-0.7218,0.00072,0.63134]
[1776757017770,34.25,76241.88,0.0,-0.7166,0.00076,0.6623]
[1776757018777,34.25,76249.65,0.0,-0.7119,0.00081,0.70759]
[1776757019784,34.25,76256.59,0.0,-0.70744,0.00086,0.74937]
[1776757024826,34.25,76247.63,0.0,-0.70903,0.0008,0.69567]
[1776757028866,34.25,76255.42,0.0,-0.70207,0.00085,0.74225]
[1776757031884,34.25,76247.6,0.0,-0.70699,0.0008,0.69549]
[1776757033366,34.25,76247.6,0.0,-0.70699,0.0008,0.69549]
[1776757035914,34.25,76231.69,0.0,-0.71394,0.0007,0.6054]
[1776757037926,34.25,76226.28,0.0,-0.71464,0.00066,0.57639]
[1776757039940,34.25,76218.4,0.0,-0.71845,0.00062,0.53565]
[1776757044975,34.25,76217.5,0.0,-0.71465,0.00061,0.53112]
[1776757050016,34.25,76215.89,0.0,-0.71328,0.0006,0.52306]
[1776757051597,34.25,76215.49,0.0,-0.71624,0.00058,0.47923]
[1776757057059,34.25,76212.57,0.0,-0.71324,0.00056,0.46542]
[1776757062093,34.25,76211.76,0.0,-0.71145,0.00055,0.46163]
[1776757069144,34.25,76211.93,0.0,-0.70714,0.00056,0.46243]
[1776757074618,34.25,76210.76,0.0,-0.70549,0.00055,0.45699]
[1776757079623,34.25,76210.89,0.0,-0.70331,0.00055,0.45759]
[1776757083318,34.25,76199.72,0.0,-0.70544,0.00049,0.40775]
[1776757084249,34.25,76199.72,0.0,-0.70544,0.00049,0.40775]
[1776757089286,34.25,76196.44,0.0,-0.70232,0.00047,0.39385]
[1776757090437,34.25,76196.44,0.0,-0.70232,0.00047,0.39385]
[1776757096331,34.25,76193.88,0.0,-0.70104,0.00046,0.38322]
[1776757100360,34.25,76188.74,0.0,-0.70057,0.00044,0.3625]
[1776757105398,34.25,76187.01,0.0,-0.69681,0.00043,0.3557]
[1776757107409,34.25,76196.36,0.0,-0.69378,0.00047,0.39351]
[1776757108417,34.25,76200.94,0.0,-0.69218,0.0005,0.41301]
[1776757109422,34.25,76207.52,0.0,-0.68762,0.00053,0.44215]
[1776757110430,34.25,76208.88,0.0,-0.6871,0.00054,0.44834]
[1776757111440,34.25,76208.35,0.0,-0.68985,0.00051,0.4059]
[1776757113813,34.25,76206.74,0.0,-0.68829,0.0005,0.39895]
[1776757116473,34.25,76200.29,0.0,-0.69053,0.00047,0.37191]
[1776757121508,34.25,76204.69,0.0,-0.68474,0.00049,0.39021]
[1776757124530,34.25,76209.14,0.0,-0.68315,0.00052,0.40934]
[1776757129566,34.25,76209.46,0.0,-0.67877,0.00052,0.41074]
[1776757134601,34.25,76207.53,0.0,-0.67733,0.00051,0.40235]
[1776757139717,34.25,76205.88,0.0,-0.67577,0.0005,0.39527]
[1776757144723,34.25,76202.85,0.0,-0.67253,0.00048,0.38249]
[1776757150714,34.25,76202.06,0.0,-0.67065,0.00048,0.3792]
[1776757155752,34.25,76201.32,0.0,-0.66875,0.00047,0.37614]
[1776757160786,34.25,76200.53,0.0,-0.66472,0.00047,0.37289]
[1776757165820,34.25,76202.11,0.0,-0.66206,0.00048,0.37941]
[1776757171861,34.25,76203.72,0.0,-0.66173,0.00046,0.34773]
[1776757176897,34.25,76201.93,0.0,-0.65798,0.00045,0.34068]
[1776757182940,34.25,76201.62,0.0,-0.65593,0.00045,0.33947]
[1776757187975,34.25,76201.59,0.0,-0.65379,0.00045,0.33935]
[1776757193012,34.25,76201.55,0.0,-0.6495,0.00045,0.33919]
[1776757198045,34.25,76202.08,0.0,-0.64719,0.00045,0.34126]
[1776757203080,34.25,76213.75,0.0,-0.64129,0.00051,0.38916]
[1776757208114,34.25,76214.37,0.0,-0.63894,0.00052,0.39183]
[1776757213150,34.25,76217.15,0.0,-0.6337,0.00053,0.40394]
[1776757219276,34.25,76213.92,0.0,-0.63268,0.00052,0.38989]
[1776757225235,34.25,76213.57,0.0,-0.62852,0.00051,0.38839]
[1776757229346,34.25,76219.52,0.0,-0.62433,0.00055,0.41446]
[1776757231276,34.25,76222.98,0.0,-0.62563,0.00054,0.38795]
[1776757232283,34.25,76235.33,0.0,-0.62098,0.00062,0.4443]
[1776757233290,34.25,76242.22,0.0,-0.616,0.00066,0.47793]
[1776757234297,34.25,76243.06,0.0,-0.61564,0.00067,0.48213]
[1776757239418,34.25,76246.48,0.0,-0.61202,0.00069,0.4995]
[1776757245374,34.25,76248.3,0.0,-0.60699,0.00071,0.50889]
[1776757250410,34.25,76248.26,0.0,-0.60491,0.00071,0.50868]
[1776757257461,34.25,76246.43,0.0,-0.60153,0.00069,0.49924]
[1776757262496,34.25,76245.21,0.0,-0.59996,0.00069,0.493]
[1776757267531,34.25,76245.18,0.0,-0.59786,0.00068,0.49285]
[1776757272567,34.25,76245.43,0.0,-0.59565,0.00069,0.49413]
[1776757277601,34.25,76245.47,0.0,-0.59142,0.00069,0.49433]
[1776757282638,34.25,76245.52,0.0,-0.5893,0.00069,0.49458]
[1776757284650,34.25,76252.88,0.0,-0.58603,0.00074,0.533]
[1776757289770,34.25,76253.33,0.0,-0.58164,0.00074,0.53541]
[1776757291699,34.25,76253.9,0.0,-0.58438,0.00072,0.48964]
[1776757294723,34.25,76261.82,0.0,-0.57863,0.00078,0.53149]
[1776757295732,34.25,76267.67,0.0,-0.57574,0.00083,0.56372]
[1776757296611,34.25,76267.67,0.0,-0.57574,0.00083,0.56372]
[1776757296712,34.25,76268.57,0.0,-0.57528,0.00083,0.56877]
[1776757298752,34.25,76283.98,0.0,-0.56471,0.00097,0.65911]
[1776757299759,34.25,76287.23,0.0,-0.56276,0.00099,0.67904]
[1776757304793,34.26,76286.2,0.0,-0.5613,0.00099,0.67315]
[1776757309829,34.28,76286.0,0.0,-0.55727,0.00098,0.67256]
[1776757313881,34.28,76319.78,0.0,-0.53187,0.00131,0.89379]
[1776757314873,34.28,76320.34,0.0,-0.53144,0.00131,0.89752]
[1776757315884,34.28,76299.83,0.0,-0.54647,0.00111,0.76]
[1776757316890,34.28,76293.62,0.0,-0.54849,0.00105,0.72037]
[1776757317896,34.28,76305.2,0.0,-0.54076,0.00116,0.7954]
[1776757318903,34.28,76309.72,0.0,-0.53753,0.00121,0.82548]
[1776757320917,34.28,76311.41,0.0,-0.53432,0.00122,0.83678]
[1776757324949,34.28,76305.31,0.0,-0.53671,0.00116,0.79594]
[1776757326963,34.29,76295.89,0.0,-0.54297,0.00108,0.7351]
[1776757331996,34.31,76296.76,0.0,-0.54032,0.00108,0.74135]
[1776757334008,34.31,76290.11,0.0,-0.54244,0.00102,0.69945]
[1776757336022,34.32,76285.19,0.0,-0.54532,0.00098,0.66947]
[1776757341058,34.33,76283.75,0.0,-0.54205,0.00097,0.66079]
[1776757346092,34.33,76282.57,0.0,-0.54067,0.00096,0.65363]
[1776757351129,34.33,76280.84,0.0,-0.54297,0.00091,0.58869]
[1776757356166,34.33,76282.59,0.0,-0.53996,0.00093,0.59891]
[1776757361204,34.33,76283.13,0.0,-0.53555,0.00093,0.60209]
[1776757363216,34.33,76292.92,0.0,-0.53003,0.00102,0.66109]
[1776757364225,34.33,76302.74,0.0,-0.52395,0.00112,0.72294]
[1776757365233,34.33,76303.55,0.0,-0.52139,0.00113,0.72836]
[1776757370356,34.37,76303.51,0.0,-0.51927,0.00113,0.72942]
[1776757376307,34.4,76303.81,0.0,-0.51694,0.00113,0.73263]
[1776757381344,34.43,76304.2,0.0,-0.51256,0.00114,0.73624]
[1776757386382,34.46,76303.25,0.0,-0.51104,0.00113,0.73122]
[1776757388391,34.48,76295.85,0.0,-0.51556,0.00105,0.68477]
[1776757393426,34.51,76295.09,0.0,-0.51184,0.00105,0.68113]
[1776757395441,34.52,76286.9,0.0,-0.51643,0.00097,0.63153]
[1776757399468,34.53,76293.12,0.0,-0.51088,0.00103,0.66968]
[1776757403496,34.53,76299.05,0.0,-0.50536,0.00109,0.70673]
[1776757408531,34.55,76290.21,0.0,-0.50837,0.001,0.65273]
[1776757410650,34.56,76283.19,0.0,-0.51004,0.00094,0.61111]
[1776757411552,34.56,76283.19,0.0,-0.51338,0.00091,0.55555]
[1776757416590,34.56,76281.94,0.0,-0.51193,0.0009,0.54846]
[1776757419610,34.56,76276.92,0.0,-0.51225,0.00085,0.52052]
[1776757425654,34.56,76276.16,0.0,-0.50843,0.00084,0.51637]
[1776757430790,34.56,76277.42,0.0,-0.50577,0.00085,0.52327]
[1776757436729,34.56,76274.02,0.0,-0.50523,0.00082,0.50476]
[1776757441763,34.56,76272.09,0.0,-0.50189,0.00081,0.49443]
[1776757443501,34.56,76271.84,0.0,-0.502,0.00081,0.4931]
[1776757443712,34.56,76271.84,0.0,-0.502,0.00081,0.4931]
[1776757443814,34.56,76270.96,0.0,-0.50238,0.0008,0.48844]
[1776757446805,34.56,76270.26,0.0,-0.50058,0.00079,0.48475]
[1776757448815,34.56,76264.96,0.0,-0.50274,0.00075,0.45735]
[1776757449824,34.56,76263.49,0.0,-0.50122,0.00074,0.44993]
[1776757450929,34.56,76262.4,0.0,-0.50164,0.00073,0.44447]
[1776757451645,34.56,76262.4,0.0,-0.50164,0.00073,0.44447]
[1776757451844,34.56,76262.4,0.0,-0.50164,0.00073,0.44447]
[1776757452843,34.56,76262.15,0.0,-0.50173,0.00072,0.44322]
[1776757454057,34.56,76261.69,0.0,-0.4998,0.00072,0.44094]
[1776757457680,34.56,76261.69,0.0,-0.4998,0.00072,0.44094]
[1776757457879,34.56,76260.25,0.0,-0.49823,0.00071,0.43383]
[1776757459896,34.56,76259.34,0.0,-0.49857,0.0007,0.42937]
[1776757461555,34.56,76259.17,0.0,-0.49863,0.0007,0.42854]
[1776757461909,34.56,76256.93,0.0,-0.49733,0.00068,0.41771]
[1776757462915,34.56,76253.88,0.0,-0.4984,0.00066,0.40324]
[1776757463922,34.56,76252.07,0.0,-0.49901,0.00065,0.39482]
[1776757465509,34.56,76251.93,0.0,-0.49906,0.00064,0.39417]
[1776757465937,34.56,76250.96,0.0,-0.49726,0.00064,0.3897]
[1776757466942,34.56,76249.75,0.0,-0.49766,0.00063,0.38418]
[1776757467950,34.56,76249.32,0.0,-0.4978,0.00062,0.38223]
[1776757468959,34.56,76248.75,0.0,-0.49798,0.00062,0.37966]
[1776757470615,34.56,76248.67,0.0,-0.49588,0.00062,0.3793]
[1776757470970,34.56,76248.64,0.0,-0.49589,0.00062,0.37916]
[1776757471978,34.56,76248.67,0.0,-0.4984,0.00058,0.33255]
[1776757473684,34.56,76248.67,0.0,-0.4984,0.00058,0.33255]
[1776757473785,34.56,76246.85,0.0,-0.49679,0.00057,0.32495]
[1776757474563,34.56,76246.85,0.0,-0.49679,0.00057,0.32495]
[1776757474664,34.56,76246.85,0.0,-0.49679,0.00057,0.32495]
[1776757476648,34.56,76246.26,0.0,-0.49697,0.00056,0.32251]
[1776757478535,34.56,76246.26,0.0,-0.49482,0.00056,0.32251]
[1776757478637,34.56,76241.25,0.0,-0.49623,0.00053,0.3023]
[1776757480064,34.56,76241.25,0.0,-0.49623,0.00053,0.3023]
[1776757480116,34.56,76240.97,0.0,-0.4963,0.00053,0.3012]
[1776757481140,34.56,76240.6,0.0,-0.49425,0.00052,0.29975]
[1776757483080,34.56,76240.6,0.0,-0.49425,0.00052,0.29975]
[1776757483114,34.56,76239.07,0.0,-0.49466,0.00051,0.29379]
[1776757485070,34.56,76237.95,0.0,-0.4928,0.0005,0.28949]
[1776757486078,34.56,76237.18,0.0,-0.49299,0.0005,0.28655]
[1776757487085,34.56,76236.51,0.0,-0.49316,0.0005,0.28402]
[1776757489123,34.56,76235.49,0.0,-0.49126,0.00049,0.28019]
[1776757491629,34.56,76235.49,0.0,-0.49126,0.00049,0.28019]
[1776757491731,34.56,76235.16,0.0,-0.49134,0.00049,0.27896]
[1776757494134,34.56,76232.94,0.0,-0.48973,0.00047,0.27078]
[1776757495141,34.56,76231.46,0.0,-0.49008,0.00046,0.26542]
[1776757496148,34.56,76230.15,0.0,-0.48822,0.00045,0.26075]
[1776757497949,34.56,76230.15,0.0,-0.48822,0.00045,0.26075]
[1776757498578,34.56,76229.93,0.0,-0.48827,0.00045,0.25997]
[1776757498680,34.56,76227.67,0.0,-0.48878,0.00044,0.25206]
[1776757500180,34.56,76227.04,0.0,-0.48675,0.00044,0.24989]
[1776757501284,34.56,76223.93,0.0,-0.48741,0.00042,0.23936]
[1776757503201,34.56,76223.34,0.0,-0.48754,0.00041,0.2374]
[1776757505688,34.56,76223.32,0.0,-0.48537,0.00041,0.23733]
[1776757505790,34.56,76223.28,0.0,-0.48538,0.00041,0.2372]
[1776757507230,34.56,76222.84,0.0,-0.48547,0.00041,0.23575]
[1776757508236,34.56,76220.89,0.0,-0.4837,0.0004,0.22939]
[1776757509159,34.56,76220.89,0.0,-0.4837,0.0004,0.22939]
[1776757509248,34.56,76220.55,0.0,-0.48376,0.0004,0.22829]
[1776757510586,34.56,76220.55,0.0,-0.48376,0.0004,0.22829]
[1776757510688,34.56,76216.97,0.0,-0.48445,0.00038,0.21699]
[1776757511354,34.56,76216.09,0.0,-0.48462,0.00037,0.21428]
[1776757513271,34.56,76218.61,0.0,-0.48197,0.00039,0.22212]
[1776757514866,34.56,76218.61,0.0,-0.48197,0.00039,0.22212]
[1776757514967,34.56,76216.11,0.0,-0.48244,0.00037,0.21434]
[1776757516292,34.56,76214.44,0.0,-0.48057,0.00037,0.20926]
[1776757517300,34.56,76214.01,0.0,-0.48065,0.00036,0.20797]
[1776757518508,34.56,76214.01,0.0,-0.48065,0.00036,0.20797]
[1776757523341,34.56,76213.78,0.0,-0.47851,0.00036,0.20728]
[1776757528375,34.56,76213.64,0.0,-0.47419,0.00036,0.20686]
[1776757531494,34.56,76213.0,0.0,-0.47592,0.00032,0.17077]
[1776757533412,34.56,76212.02,0.0,-0.47389,0.00031,0.16819]
[1776757534418,34.56,76208.97,0.0,-0.47434,0.0003,0.16036]
[1776757535273,34.56,76208.97,0.0,-0.47434,0.0003,0.16036]
[1776757535425,34.56,76205.21,0.0,-0.47487,0.00028,0.15109]
[1776757536434,34.56,76197.73,0.0,-0.47364,0.00025,0.13392]
[1776757537603,34.56,76197.73,0.0,-0.47364,0.00025,0.13392]
[1776757537662,34.56,76198.15,0.0,-0.47358,0.00025,0.13484]
[1776757538644,34.56,76198.15,0.0,-0.47358,0.00025,0.13484]
[1776757538659,34.56,76210.35,0.0,-0.47195,0.00031,0.16387]
[1776757539458,34.56,76210.35,0.0,-0.47195,0.00031,0.16387]
[1776757540465,34.56,76216.09,0.0,-0.46889,0.00033,0.17911]
[1776757541647,34.56,76216.09,0.0,-0.46889,0.00033,0.17911]
[1776757541748,34.56,76213.76,0.0,-0.46925,0.00032,0.17279]
[1776757547182,34.56,76213.65,0.0,-0.46709,0.00032,0.1725]
[1776757550537,34.56,76213.05,0.0,-0.465,0.00032,0.1709]
[1776757551637,34.56,76209.97,0.0,-0.46545,0.0003,0.16289]
[1776757553643,34.56,76209.97,0.0,-0.46327,0.0003,0.16289]
[1776757553684,34.56,76205.97,0.0,-0.46382,0.00029,0.15293]
[1776757554487,34.56,76205.97,0.0,-0.46382,0.00029,0.15293]
[1776757554588,34.56,76201.38,0.0,-0.46442,0.00027,0.14209]
[1776757556578,34.56,76198.54,0.0,-0.46258,0.00025,0.1357]
[1776757557710,34.56,76198.54,0.0,-0.46258,0.00025,0.1357]
[1776757557791,34.56,76196.6,0.0,-0.4628,0.00025,0.13146]
[1776757559599,34.56,76196.14,0.0,-0.46286,0.00024,0.13048]
[1776757560606,34.56,76195.86,0.0,-0.46069,0.00024,0.12988]
[1776757561708,34.56,76191.5,0.0,-0.46117,0.00023,0.12083]
[1776757562710,34.56,76191.5,0.0,-0.46117,0.00023,0.12083]
[1776757562724,34.56,76190.89,0.0,-0.46123,0.00022,0.11961]
[1776757564635,34.56,76194.87,0.0,-0.45861,0.00024,0.12778]
[1776757565642,34.56,76202.85,0.0,-0.45766,0.00027,0.1455]
[1776757566647,34.56,76202.49,0.0,-0.45771,0.00027,0.14466]
[1776757567202,34.56,76202.71,0.0,-0.45768,0.00027,0.14517]
[1776757569629,34.56,76202.71,0.0,-0.45549,0.00027,0.14517]
[1776757569730,34.56,76203.21,0.0,-0.45543,0.00027,0.14634]
[1776757574209,34.56,76204.16,0.0,-0.45312,0.00028,0.14858]
[1776757578213,34.56,76203.91,0.0,-0.45096,0.00028,0.14799]
[1776757581852,34.56,76204.23,0.0,-0.44873,0.00028,0.14875]
[1776757584776,34.56,76203.83,0.0,-0.44659,0.00028,0.1478]
[1776757585782,34.56,76201.16,0.0,-0.44692,0.00026,0.14159]
[1776757587797,34.56,76201.85,0.0,-0.44684,0.00027,0.14317]
[1776757588803,34.56,76202.18,0.0,-0.44461,0.00027,0.14394]
[1776757589810,34.56,76201.78,0.0,-0.44466,0.00027,0.14301]
[1776757591923,34.56,76202.43,0.0,-0.44583,0.00023,0.1159]
[1776757593229,34.56,76202.18,0.0,-0.44366,0.00023,0.1154]
[1776757595852,34.56,76196.6,0.0,-0.44421,0.00021,0.10467]
[1776757596860,34.56,76194.59,0.0,-0.4422,0.0002,0.10101]
[1776757597866,34.56,76193.4,0.0,-0.44231,0.0002,0.09889]
[1776757598567,34.56,76193.4,0.0,-0.44231,0.0002,0.09889]
[1776757599880,34.56,76193.63,0.0,-0.44229,0.0002,0.0993]
[1776757600235,34.56,76193.41,0.0,-0.4401,0.0002,0.09891]
[1776757605922,34.56,76193.25,0.0,-0.43792,0.0002,0.09863]
[1776757607242,34.56,76192.95,0.0,-0.43794,0.0002,0.0981]
[1776757610689,34.56,76192.91,0.0,-0.43575,0.0002,0.09803]
[1776757613979,34.56,76192.17,0.0,-0.43361,0.00019,0.09674]
[1776757614985,34.56,76191.84,0.0,-0.43364,0.00019,0.09617]
[1776757616643,34.56,76191.73,0.0,-0.43365,0.00019,0.09598]
[1776757616683,34.56,76191.73,0.0,-0.43365,0.00019,0.09598]
[1776757617001,34.56,76190.38,0.0,-0.43156,0.00019,0.09368]
[1776757617512,34.56,76190.38,0.0,-0.43156,0.00019,0.09368]
[1776757618007,34.56,76188.67,0.0,-0.4317,0.00018,0.09083]
[1776757618772,34.56,76188.67,0.0,-0.4317,0.00018,0.09083]
[1776757620030,34.56,76187.65,0.0,-0.43178,0.00018,0.08916]
[1776757621030,34.56,76186.66,0.0,-0.42965,0.00018,0.08757]
[1776757622138,34.56,76185.25,0.0,-0.42976,0.00017,0.08534]
[1776757624049,34.56,76185.87,0.0,-0.42971,0.00017,0.08631]
[1776757625056,34.56,76186.24,0.0,-0.42748,0.00018,0.0869]
[1776757627073,34.56,76185.37,0.0,-0.42754,0.00017,0.08553]
[1776757628083,34.56,76185.58,0.0,-0.42753,0.00017,0.08586]
[1776757629089,34.56,76185.91,0.0,-0.4253,0.00017,0.08638]
[1776757630343,34.56,76185.91,0.0,-0.4253,0.00017,0.08638]
[1776757630634,34.56,76185.91,0.0,-0.4253,0.00017,0.08638]
[1776757630736,34.56,76185.72,0.0,-0.42532,0.00017,0.08608]
[1776757633117,34.56,76186.05,0.0,-0.42309,0.00017,0.0866]
[1776757633474,34.56,76186.05,0.0,-0.42309,0.00017,0.0866]
[1776757634124,34.56,76185.47,0.0,-0.42313,0.00017,0.08568]
[1776757635131,34.56,76184.69,0.0,-0.42319,0.00017,0.08447]
[1776757636139,34.56,76185.98,0.0,-0.42309,0.00017,0.08649]
[1776757638153,34.56,76185.62,0.0,-0.42092,0.00017,0.08592]
[1776757639160,34.56,76184.15,0.0,-0.42102,0.00017,0.08363]
[1776757642200,34.56,76186.88,0.0,-0.41862,0.00018,0.08792]
[1776757643187,34.56,76189.56,0.0,-0.41841,0.00019,0.0923]
[1776757644195,34.56,76189.86,0.0,-0.41839,0.00019,0.0928]
[1776757646217,34.56,76189.86,0.0,-0.41839,0.00019,0.0928]
[1776757646318,34.56,76189.83,0.0,-0.41619,0.00019,0.09275]
[1776757646452,34.56,76189.83,0.0,-0.41619,0.00019,0.09275]
[1776757647215,34.56,76187.33,0.0,-0.41638,0.00018,0.08864]
[1776757647360,34.56,76187.33,0.0,-0.41638,0.00018,0.08864]
[1776757648222,34.56,76173.33,0.0,-0.41731,0.00014,0.06831]
[1776757649229,34.56,76165.32,0.0,-0.41553,0.00012,0.05855]
[1776757649560,34.56,76165.32,0.0,-0.41553,0.00012,0.05855]
[1776757649662,34.56,76165.25,0.0,-0.41553,0.00012,0.05847]
[1776757651243,34.56,76165.22,0.0,-0.41612,9e-05,0.0428]
[1776757652355,34.56,76165.85,0.0,-0.41388,9e-05,0.04338]
[1776757654606,34.56,76165.85,0.0,-0.41388,9e-05,0.04338]
[1776757658128,34.56,76166.0,0.0,-0.41166,0.0001,0.04351]
[1776757658165,34.56,76165.93,0.0,-0.41167,9e-05,0.04345]
[1776757662425,34.56,76166.67,0.0,-0.40942,0.0001,0.04413]
[1776757668353,34.56,76166.81,0.0,-0.40499,0.0001,0.04426]
[1776757670378,34.56,76167.03,0.0,-0.40498,0.0001,0.04447]
[1776757671385,34.56,76166.55,0.0,-0.405,0.0001,0.04402]
[1776757674408,34.56,76167.19,0.0,-0.40276,0.0001,0.04462]
[1776757677428,34.56,76171.52,0.0,-0.40037,0.00011,0.04883]
[1776757678437,34.56,76173.99,0.0,-0.40026,0.00011,0.05139]
[1776757679444,34.56,76176.46,0.0,-0.40015,0.00012,0.05406]
[1776757682565,34.56,76176.24,0.0,-0.39795,0.00012,0.05381]
[1776757686493,34.56,76171.25,0.0,-0.39596,0.00011,0.04856]
[1776757687510,34.56,76167.37,0.0,-0.39612,0.0001,0.04479]
[1776757688507,34.56,76170.38,0.0,-0.39378,0.0001,0.04769]
[1776757689514,34.56,76171.6,0.0,-0.39373,0.00011,0.04892]
[1776757690375,34.56,76171.97,0.0,-0.39372,0.00011,0.04929]
[1776757695380,34.56,76171.97,0.0,-0.39151,0.00011,0.04929]
[1776757698577,34.56,76172.15,0.0,-0.38929,0.00011,0.04948]
[1776757699584,34.56,76172.36,0.0,-0.38928,0.00011,0.04969]
[1776757700592,34.56,76172.57,0.0,-0.38706,0.00011,0.04991]
[1776757701598,34.56,76176.56,0.0,-0.38688,0.00012,0.05417]
[1776757702705,34.56,76183.26,0.0,-0.38655,0.00014,0.06201]
[1776757705628,34.56,76182.96,0.0,-0.38436,0.00013,0.06164]
[1776757706676,34.56,76182.96,0.0,-0.38436,0.00013,0.06164]
[1776757706738,34.56,76183.52,0.0,-0.38433,0.00014,0.06233]
[1776757708648,34.56,76183.78,0.0,-0.38211,0.00014,0.06266]
[1776757709654,34.56,76184.29,0.0,-0.38208,0.00014,0.0633]
[1776757710659,34.56,76184.29,0.0,-0.38208,0.00014,0.0633]
[1776757710772,34.56,76184.29,0.0,-0.38208,0.00014,0.0633]
[1776757710993,34.56,76184.29,0.0,-0.38208,0.00014,0.0633]
[1776757711094,34.56,76184.44,0.0,-0.38272,0.00011,0.04572]
[1776757711654,34.56,76184.44,0.0,-0.38272,0.00011,0.04572]
[1776757711754,34.56,76186.23,0.0,-0.38264,0.00011,0.04753]
[1776757712412,34.56,76186.23,0.0,-0.38264,0.00011,0.04753]
[1776757712776,34.56,76191.28,0.0,-0.3802,0.00013,0.05295]
[1776757713755,34.56,76191.28,0.0,-0.3802,0.00013,0.05295]
[1776757713785,34.56,76193.76,0.0,-0.38008,0.00013,0.05581]
[1776757717710,34.56,76193.33,0.0,-0.37789,0.00013,0.0553]
[1776757718718,34.56,76196.24,0.0,-0.37774,0.00014,0.05879]
[1776757721987,34.56,76196.43,0.0,-0.37552,0.00014,0.05902]
[1776757722088,34.56,76196.43,0.0,-0.37552,0.00014,0.05902]
[1776757724759,34.56,76198.92,0.0,-0.37318,0.00015,0.06216]
[1776757725954,34.56,76204.09,0.0,-0.37287,0.00016,0.06911]
[1776757728787,34.56,76205.14,0.0,-0.3706,0.00017,0.0706]
[1776757730013,34.56,76205.14,0.0,-0.3706,0.00017,0.0706]
[1776757730114,34.56,76205.18,0.0,-0.3706,0.00017,0.07066]
[1776757732916,34.56,76204.41,0.0,-0.36844,0.00017,0.06957]
[1776757734419,34.56,76204.83,0.0,-0.36842,0.00017,0.07016]
[1776757736624,34.56,76204.83,0.0,-0.36842,0.00017,0.07016]
[1776757736846,34.56,76204.58,0.0,-0.36623,0.00017,0.06981]
[1776757738808,34.56,76204.55,0.0,-0.36623,0.00017,0.06976]
[1776757738909,34.56,76204.62,0.0,-0.36622,0.00017,0.06986]
[1776757740871,34.56,76205.47,0.0,-0.36396,0.00017,0.07108]
[1776757743198,34.56,76205.46,0.0,-0.36397,0.00017,0.07106]
[1776757743299,34.56,76205.43,0.0,-0.36397,0.00017,0.07102]
[1776757744372,34.56,76205.43,0.0,-0.36397,0.00017,0.07102]
[1776757745402,34.56,76205.43,0.0,-0.36176,0.00017,0.07102]
[1776757748942,34.56,76207.96,0.0,-0.3594,0.00018,0.07474]
[1776757749939,34.56,76210.4,0.0,-0.35924,0.00019,0.07848]
[1776757753844,34.56,76210.5,0.0,-0.35703,0.00019,0.07863]
[1776757753946,34.56,76210.5,0.0,-0.35703,0.00019,0.07863]
[1776757756441,34.56,76210.79,0.0,-0.3548,0.00019,0.07909]
[1776757758998,34.56,76211.55,0.0,-0.35475,0.00019,0.08029]
[1776757760379,34.56,76211.58,0.0,-0.35475,0.00019,0.08034]
[1776757761012,34.56,76211.48,0.0,-0.35255,0.00019,0.08018]
[1776757761358,34.56,76211.48,0.0,-0.35255,0.00019,0.08018]
[1776757762391,34.56,76211.52,0.0,-0.35255,0.00019,0.08024]
[1776757765041,34.56,76212.21,0.0,-0.3503,0.00019,0.08135]
[1776757766087,34.56,76212.21,0.0,-0.3503,0.00019,0.08135]
[1776757766105,34.56,76213.36,0.0,-0.35022,0.0002,0.08321]
[1776757768062,34.56,76218.71,0.0,-0.34982,0.00022,0.09238]
[1776757768483,34.56,76218.71,0.0,-0.34982,0.00022,0.09238]
[1776757769069,34.56,76225.18,0.0,-0.34709,0.00025,0.10454]
[1776757770075,34.56,76226.07,0.0,-0.34701,0.00025,0.10631]
[1776757771086,34.56,76226.6,0.0,-0.34802,0.00021,0.07923]
[1776757772139,34.56,76226.6,0.0,-0.34802,0.00021,0.07923]
[1776757772194,34.56,76232.29,0.0,-0.34758,0.00023,0.089]
[1776757773212,34.56,76233.45,0.0,-0.34529,0.00024,0.09111]
[1776757776131,34.56,76233.71,0.0,-0.34527,0.00024,0.09159]
[1776757777124,34.56,76240.03,0.0,-0.34251,0.00027,0.10386]
[1776757777618,34.56,76240.03,0.0,-0.34251,0.00027,0.10386]
[1776757777632,34.56,76240.03,0.0,-0.34251,0.00027,0.10386]
[1776757778131,34.56,76246.34,0.0,-0.34187,0.00031,0.11739]
[1776757778729,34.56,76246.34,0.0,-0.34187,0.00031,0.11739]
[1776757779138,34.56,76245.5,0.0,-0.34196,0.0003,0.11552]
[1776757781152,34.56,76241.81,0.0,-0.34014,0.00028,0.10754]
[1776757782131,34.56,76241.81,0.0,-0.34014,0.00028,0.10754]
[1776757782212,34.56,76238.85,0.0,-0.34042,0.00027,0.10147]
[1776757785181,34.56,76240.19,0.0,-0.3381,0.00027,0.10419]
[1776757785432,34.56,76240.19,0.0,-0.3381,0.00027,0.10419]
[1776757786187,34.56,76247.18,0.0,-0.3374,0.00031,0.1193]
[1776757787194,34.56,76253.63,0.0,-0.33667,0.00035,0.13473]
[1776757788203,34.56,76253.46,0.0,-0.33669,0.00035,0.1343]
[1776757789210,34.56,76253.94,0.0,-0.33445,0.00035,0.13551]
[1776757790215,34.56,76253.69,0.0,-0.33448,0.00035,0.13488]
[1776757791222,34.56,76252.66,0.0,-0.3346,0.00035,0.13231]
[1776757792106,34.56,76252.66,0.0,-0.3346,0.00035,0.13231]
[1776757792229,34.56,76253.11,0.0,-0.33455,0.00035,0.13343]
[1776757793352,34.56,76252.79,0.0,-0.3324,0.00035,0.13264]
[1776757795172,34.56,76252.79,0.0,-0.3324,0.00035,0.13264]
[1776757795256,34.56,76252.83,0.0,-0.33239,0.00035,0.13274]
[1776757797265,34.56,76253.32,0.0,-0.33015,0.00035,0.13395]
[1776757798271,34.56,76254.79,0.0,-0.32997,0.00036,0.13766]
[1776757798478,34.56,76255.03,0.0,-0.32994,0.00036,0.13828]
[1776757802123,34.56,76255.03,0.0,-0.32776,0.00036,0.13828]
[1776757802300,34.56,76255.1,0.0,-0.32775,0.00036,0.13846]
[1776757803306,34.56,76255.62,0.0,-0.32769,0.00037,0.13979]
[1776757804313,34.56,76263.85,0.0,-0.32661,0.00042,0.16232]
[1776757806235,34.56,76263.85,0.0,-0.32661,0.00042,0.16232]
[1776757806327,34.57,76266.18,0.0,-0.32409,0.00044,0.1693]
[1776757808343,34.58,76266.69,0.0,-0.324,0.00045,0.17107]
[1776757810544,34.59,76266.52,0.0,-0.32184,0.00045,0.1708]
[1776757810645,34.59,76265.87,0.0,-0.32193,0.00044,0.16886]
[1776757813610,34.61,76265.7,0.0,-0.31977,0.00044,0.16871]
[1776757814383,34.62,76266.09,0.0,-0.3197,0.00044,0.17]
[1776757815395,34.62,76266.32,0.0,-0.31966,0.00045,0.17081]
[1776757816400,34.63,76270.44,0.0,-0.31904,0.00048,0.18366]
[1776757816824,34.63,76270.44,0.0,-0.31904,0.00048,0.18366]
[1776757817407,34.63,76278.89,0.0,-0.31545,0.00055,0.21195]
[1776757818414,34.64,76285.17,0.0,-0.31426,0.00061,0.23509]
[1776757820432,34.65,76293.92,0.0,-0.31237,0.0007,0.27031]
[1776757821438,34.65,76297.14,0.0,-0.30949,0.00074,0.28402]
[1776757822446,34.65,76299.59,0.0,-0.30888,0.00077,0.29491]
[1776757823452,34.66,76300.48,0.0,-0.30865,0.00078,0.29904]
[1776757823522,34.66,76300.48,0.0,-0.30865,0.00078,0.29904]
[1776757824459,34.67,76300.47,0.0,-0.30865,0.00078,0.29915]
[1776757826798,34.67,76300.44,0.0,-0.30652,0.00078,0.29917]
[1776757826858,34.68,76302.03,0.0,-0.3061,0.0008,0.30666]
[1776757828487,34.69,76304.05,0.0,-0.30344,0.00082,0.3161]
[1776757829494,34.7,76302.66,0.0,-0.30379,0.00081,0.30984]
[1776757830501,34.7,76304.15,0.0,-0.3034,0.00082,0.31688]
[1776757832174,34.7,76304.15,0.0,-0.3034,0.00082,0.31688]
[1776757832276,34.71,76304.07,0.0,-0.30597,0.00074,0.25629]
[1776757833644,34.72,76306.61,0.0,-0.30321,0.00077,0.26719]
[1776757835576,34.73,76308.51,0.0,-0.30273,0.0008,0.27572]
[1776757837802,34.74,76308.51,0.0,-0.30059,0.0008,0.27587]
[1776757837861,34.75,76305.14,0.0,-0.30139,0.00076,0.26163]
[1776757839564,34.76,76303.88,0.0,-0.30168,0.00074,0.25648]
[1776757840572,34.76,76299.84,0.0,-0.30043,0.00069,0.24014]
[1776757841586,34.77,76294.1,0.0,-0.3016,0.00063,0.21814]
[1776757842590,34.77,76294.1,0.0,-0.3016,0.00063,0.21814]
[1776757842692,34.77,76316.23,0.0,-0.29638,0.0009,0.31188]
[1776757843714,34.77,76315.56,0.0,-0.29655,0.00089,0.30885]
[1776757844600,34.78,76315.56,0.0,-0.29443,0.00089,0.309]
[1776757845610,34.79,76311.7,0.0,-0.29545,0.00084,0.29127]
[1776757846617,34.79,76307.74,0.0,-0.29644,0.00079,0.2738]
[1776757847504,34.79,76307.74,0.0,-0.29644,0.00079,0.2738]
[1776757847625,34.8,76307.56,0.0,-0.29647,0.00079,0.27316]
[1776757848632,34.8,76298.71,0.0,-0.29633,0.00068,0.23661]
[1776757849638,34.81,76285.49,0.0,-0.2988,0.00054,0.1886]
[1776757850645,34.82,76281.72,0.0,-0.2994,0.00051,0.17641]
[1776757851652,34.82,76278.69,0.0,-0.29985,0.00048,0.16707]
[1776757852943,34.82,76278.69,0.0,-0.29985,0.00048,0.16707]
[1776757852981,34.83,76278.2,0.0,-0.29774,0.00048,0.16581]
[1776757853784,34.83,76276.13,0.0,-0.29804,0.00046,0.15961]
[1776757855681,34.85,76273.88,0.0,-0.29833,0.00044,0.15329]
[1776757856687,34.85,76272.88,0.0,-0.29628,0.00043,0.15056]
[1776757857694,34.86,76271.37,0.0,-0.29647,0.00042,0.14645]
[1776757858703,34.86,76271.62,0.0,-0.29644,0.00042,0.14726]
[1776757859710,34.87,76272.87,0.0,-0.29627,0.00043,0.15086]
[1776757862737,34.89,76267.03,0.0,-0.2948,0.00039,0.13535]
[1776757863854,34.9,76266.34,0.0,-0.29487,0.00038,0.13378]
[1776757866759,34.92,76266.01,0.0,-0.29271,0.00038,0.13324]
[1776757867767,34.92,76263.02,0.0,-0.29304,0.00036,0.12574]
[1776757868774,34.92,76262.39,0.0,-0.29092,0.00036,0.1242]
[1776757871214,34.92,76262.5,0.0,-0.29091,0.00036,0.12447]
[1776757871311,34.92,76255.31,0.0,-0.29162,0.00031,0.10793]
[1776757872497,34.92,76255.31,0.0,-0.29162,0.00031,0.10793]
[1776757871795,34.92,76255.31,0.0,-0.29162,0.00031,0.10793]
[1776757872800,34.92,76252.79,0.0,-0.28965,0.0003,0.10256]
[1776757873925,34.92,76250.74,0.0,-0.28982,0.00028,0.09836]
[1776757876424,34.92,76250.74,0.0,-0.28982,0.00028,0.09836]
[1776757875619,34.92,76250.09,0.0,-0.28987,0.00028,0.09705]
[1776757876836,34.92,76250.09,0.0,-0.28768,0.00028,0.09705]
[1776757877836,34.92,76233.99,0.0,-0.28879,0.0002,0.06896]
[1776757878844,34.92,76221.12,0.0,-0.28944,0.00015,0.05167]
[1776757882414,34.92,76216.87,0.0,-0.2874,0.00013,0.04683]
[1776757887910,34.92,76218.42,0.0,-0.28513,0.00014,0.04855]
[1776757887967,34.92,76215.48,0.0,-0.28524,0.00013,0.04534]
[1776757889919,34.92,76214.39,0.0,-0.28307,0.00013,0.04419]
[1776757891195,34.92,76214.39,0.0,-0.28307,0.00013,0.04419]
[1776757891296,34.92,76209.46,0.0,-0.2837,8e-05,0.02403]
[1776757892940,34.92,76202.43,0.0,-0.28162,6e-05,0.01984]
[1776757894069,34.92,76197.52,0.0,-0.28171,6e-05,0.01731]
[1776757895961,34.92,76196.58,0.0,-0.28172,5e-05,0.01686]
[1776757897976,34.92,76200.96,0.0,-0.27943,6e-05,0.01905]
[1776757898681,34.92,76200.96,0.0,-0.27943,6e-05,0.01905]
[1776757898983,34.92,76207.63,0.0,-0.27931,7e-05,0.02287]
[1776757899990,34.92,76207.34,0.0,-0.27931,7e-05,0.02269]
[1776757901351,34.92,76207.34,0.0,-0.27931,7e-05,0.02269]
[1776757901452,34.92,76207.52,0.0,-0.27709,7e-05,0.0228]
[1776757901649,34.92,76207.52,0.0,-0.27709,7e-05,0.0228]
[1776757902881,34.92,76207.52,0.0,-0.27709,7e-05,0.0228]
[1776757907040,34.92,76208.36,0.0,-0.27486,8e-05,0.02333]
[1776757908047,34.92,76209.55,0.0,-0.27483,8e-05,0.02409]
[1776757909054,34.92,76208.2,0.0,-0.27265,8e-05,0.02323]
[1776757910072,34.92,76201.82,0.0,-0.27277,6e-05,0.01951]
[1776757911068,34.92,76195.27,0.0,-0.27287,5e-05,0.01625]
[1776757912075,34.92,76196.1,0.0,-0.27286,5e-05,0.01663]
[1776757913082,34.92,76196.4,0.0,-0.27063,5e-05,0.01677]
[1776757914211,34.92,76195.82,0.0,-0.27064,5e-05,0.0165]
[1776757916103,34.92,76195.41,0.0,-0.27065,5e-05,0.01631]
[1776757917111,34.92,76194.55,0.0,-0.26844,5e-05,0.01592]
[1776757917606,34.92,76194.55,0.0,-0.26844,5e-05,0.01592]
[1776757918119,34.92,76192.86,0.0,-0.26847,5e-05,0.01517]
[1776757918778,34.92,76192.86,0.0,-0.26847,5e-05,0.01517]
[1776757919123,34.92,76194.58,0.0,-0.26844,5e-05,0.01593]
[1776757920131,34.92,76196.0,0.0,-0.26842,5e-05,0.01659]
[1776757926173,34.92,76196.0,0.0,-0.26398,5e-05,0.01659]
[1776757928671,34.92,76196.25,0.0,-0.26176,5e-05,0.0167]
[1776757934351,34.92,76196.25,0.0,-0.25954,5e-05,0.0167]
[1776757937277,34.92,76196.33,0.0,-0.25954,5e-05,0.01674]
[1776757938392,34.92,76196.33,0.0,-0.25733,5e-05,0.01674]
[1776757938645,34.92,76196.33,0.0,-0.25733,5e-05,0.01674]
[1776757940272,34.92,76196.33,0.0,-0.25733,5e-05,0.01674]
[1776757942287,34.92,76196.76,0.0,-0.2551,5e-05,0.01694]
[1776757943293,34.92,76197.12,0.0,-0.2551,6e-05,0.01712]
[1776757946689,34.92,76197.51,0.0,-0.25287,6e-05,0.0173]
[1776757949692,34.92,76197.27,0.0,-0.25066,6e-05,0.01719]
[1776757951349,34.92,76197.27,0.0,-0.25088,3e-05,0.00878]
[1776757953958,34.92,76197.11,0.0,-0.24866,3e-05,0.00873]
[1776757954494,34.92,76188.81,0.0,-0.24872,2e-05,0.00667]
[1776757955129,34.92,76188.81,0.0,-0.24872,2e-05,0.00667]
[1776757956386,34.92,76184.7,0.0,-0.24874,2e-05,0.00582]
[1776757960417,34.92,76181.0,0.0,-0.24654,2e-05,0.00514]
[1776757961422,34.92,76180.57,0.0,-0.24432,2e-05,0.00506]
[1776757962428,34.92,76183.82,0.0,-0.2443,2e-05,0.00565]
[1776757963436,34.92,76183.56,0.0,-0.2443,2e-05,0.0056]
[1776757965881,34.92,76183.6,0.0,-0.24208,2e-05,0.00561]
[1776757965983,34.92,76183.64,0.0,-0.24208,2e-05,0.00562]
[1776757970188,34.92,76183.64,0.0,-0.23986,2e-05,0.00562]
[1776757971631,34.92,76183.65,0.0,-0.23986,2e-05,0.00562]
[1776757972498,34.92,76183.65,0.0,-0.23986,2e-05,0.00562]
[1776757974408,34.92,76183.64,0.0,-0.23764,2e-05,0.00562]
[1776757974510,34.92,76183.57,0.0,-0.23764,2e-05,0.0056]
[1776757980554,34.92,76183.46,0.0,-0.23542,2e-05,0.00558]
[1776757983727,34.92,76183.28,0.0,-0.2332,2e-05,0.00555]
[1776757989617,34.92,76181.69,0.0,-0.22877,2e-05,0.00526]
[1776757991632,34.92,76180.27,0.0,-0.22877,2e-05,0.00501]
[1776757993746,34.92,76179.99,0.0,-0.22655,2e-05,0.00497]
[1776757996670,34.92,76182.45,0.0,-0.22432,2e-05,0.0054]
[1776757997675,34.92,76183.35,0.0,-0.22432,2e-05,0.00556]
[1776757999481,34.92,76183.35,0.0,-0.22432,2e-05,0.00556]
[1776757999582,34.92,76183.59,0.0,-0.22432,2e-05,0.00561]
[1776758002708,34.92,76183.8,0.0,-0.22209,2e-05,0.00565]
[1776758007742,34.92,76183.82,0.0,-0.21987,2e-05,0.00565]
[1776758009758,34.92,76183.18,0.0,-0.21765,2e-05,0.00553]
[1776758010766,34.92,76182.79,0.0,-0.21766,2e-05,0.00546]
[1776758011665,34.92,76182.78,0.0,-0.21773,1e-05,0.00208]
[1776758016808,34.92,76182.49,0.0,-0.21329,1e-05,0.00206]
[1776758017816,34.92,76182.27,0.0,-0.21329,1e-05,0.00204]
[1776758018824,34.92,76180.64,0.0,-0.21329,1e-05,0.00191]
[1776758019829,34.92,76178.57,0.0,-0.2133,1e-05,0.00176]
[1776758020835,34.92,76178.19,0.0,-0.21107,1e-05,0.00174]
[1776758022770,34.92,76178.34,0.0,-0.21107,1e-05,0.00175]
[1776758022850,34.92,76177.78,0.0,-0.21107,1e-05,0.00171]
[1776758024989,34.92,76178.13,0.0,-0.20885,1e-05,0.00173]
[1776758030783,34.92,76178.02,0.0,-0.20663,1e-05,0.00173]
[1776758035059,34.92,76176.57,0.0,-0.20441,1e-05,0.00163]
[1776758036789,34.92,76176.4,0.0,-0.20219,1e-05,0.00162]
[1776758038791,34.92,76176.04,0.0,-0.20219,1e-05,0.00159]
[1776758040979,34.92,76175.83,0.0,-0.19997,1e-05,0.00158]
[1776758046013,34.92,76175.83,0.0,-0.19775,1e-05,0.00158]
[1776758047800,34.92,76176.08,0.0,-0.19775,1e-05,0.0016]
[1776758049253,34.92,76176.08,0.0,-0.19775,1e-05,0.0016]
[1776758049354,34.92,76175.96,0.0,-0.19552,1e-05,0.00159]
[1776758051049,34.92,76165.44,0.0,-0.19554,0.0,0.00104]
[1776758052056,34.92,76157.62,0.0,-0.19554,0.0,0.00075]
[1776758052884,34.92,76157.62,0.0,-0.19554,0.0,0.00075]
[1776758053062,34.92,76157.5,0.0,-0.19332,0.0,0.00074]
[1776758055199,34.92,76157.81,0.0,-0.19332,0.0,0.00075]
[1776758057089,34.92,76157.46,0.0,-0.1911,0.0,0.00074]
[1776758058100,34.92,76159.02,0.0,-0.1911,0.0,0.00079]
[1776758059104,34.92,76160.32,0.0,-0.1911,0.0,0.00084]
[1776758059812,34.92,76160.61,0.0,-0.1911,0.0,0.00085]
[1776758061793,34.92,76160.61,0.0,-0.18887,0.0,0.00085]
[1776758061814,34.92,76160.22,0.0,-0.18887,0.0,0.00083]
[1776758065270,34.92,76159.33,0.0,-0.18665,0.0,0.0008]
[1776758067967,34.92,76159.33,0.0,-0.18665,0.0,0.0008]
[1776758068166,34.92,76159.33,0.0,-0.18665,0.0,0.0008]
[1776758071190,34.92,76159.35,0.0,-0.18444,0.0,0.00018]
[1776758074209,34.92,76157.37,0.0,-0.18222,0.0,0.00016]
[1776758075341,34.92,76155.33,0.0,-0.18222,0.0,0.00014]
[1776758077233,34.92,76153.86,0.0,-0.18,0.0,0.00013]
[1776758079247,34.92,76153.7,0.0,-0.18,0.0,0.00013]
[1776758080254,34.92,76153.43,0.0,-0.18,0.0,0.00013]
[1776758082268,34.92,76152.29,0.0,-0.17778,0.0,0.00012]
[1776758083275,34.92,76150.82,0.0,-0.17778,0.0,0.00011]
[1776758084282,34.92,76151.03,0.0,-0.17778,0.0,0.00011]
[1776758085411,34.92,76150.45,0.0,-0.17555,0.0,0.00011]
[1776758087303,34.92,76149.87,0.0,-0.17555,0.0,0.00011]
[1776758089846,34.92,76149.33,0.0,-0.17333,0.0,0.0001]
[1776758092338,34.92,76150.45,0.0,-0.17333,0.0,0.00011]
[1776758095481,34.92,76149.07,0.0,-0.17111,0.0,0.0001]
[1776758097375,34.92,76150.42,0.0,-0.16889,0.0,0.00011]
[1776758098380,34.92,76153.08,0.0,-0.16889,0.0,0.00013]
[1776758100470,34.92,76153.15,0.0,-0.16889,0.0,0.00013]
[1776758100496,34.92,76153.69,0.0,-0.16889,0.0,0.00013]
[1776758101399,34.92,76153.69,0.0,-0.16666,0.0,0.00013]
[1776758102406,34.92,76153.28,0.0,-0.16666,0.0,0.00013]
[1776758103414,34.92,76153.44,0.0,-0.16666,0.0,0.00013]
[1776758105553,34.92,76153.26,0.0,-0.16444,0.0,0.00013]
[1776758109455,34.92,76153.59,0.0,-0.16222,0.0,0.00013]
[1776758110463,34.92,76153.01,0.0,-0.16222,0.0,0.00013]
[1776758112477,34.92,76151.64,0.0,-0.16222,0.0,0.00012]
[1776758113492,34.92,76150.6,0.0,-0.16,0.0,0.00011]
[1776758114490,34.92,76149.66,0.0,-0.16,0.0,0.00011]
[1776758115623,34.92,76149.97,0.0,-0.16,0.0,0.00011]
[1776758119525,34.92,76148.93,0.0,-0.15778,0.0,0.0001]
[1776758121030,34.92,76148.9,0.0,-0.15778,0.0,0.0001]
[1776758121540,34.92,76148.68,0.0,-0.15555,0.0,0.0001]
[1776758121826,34.92,76148.68,0.0,-0.15555,0.0,0.0001]
[1776758122547,34.92,76143.83,0.0,-0.15555,0.0,8e-05]
[1776758123554,34.92,76139.46,0.0,-0.15555,0.0,6e-05]
[1776758124560,34.92,76134.26,0.0,-0.15555,0.0,5e-05]
[1776758125693,34.92,76124.32,0.0,-0.15333,0.0,3e-05]
[1776758127589,34.92,76123.83,0.0,-0.15333,0.0,3e-05]
[1776758128596,34.92,76123.16,0.0,-0.15333,0.0,3e-05]
[1776758129609,34.92,76122.72,0.0,-0.15111,0.0,2e-05]
[1776758129816,34.92,76122.19,0.0,-0.15111,0.0,2e-05]
[1776758133631,34.92,76122.19,0.0,-0.14889,0.0,0.0]
[1776758134638,34.92,76122.52,0.0,-0.14889,0.0,0.0]
[1776758135763,34.92,76120.94,0.0,-0.14889,0.0,0.0]
[1776758137863,34.92,76120.73,0.0,-0.14667,0.0,0.0]
[1776758140680,34.92,76120.53,0.0,-0.14667,0.0,0.0]
[1776758141687,34.92,76120.29,0.0,-0.14444,0.0,0.0]
[1776758142693,34.92,76119.97,0.0,-0.14444,0.0,0.0]
[1776758143700,34.92,76119.8,0.0,-0.14444,0.0,0.0]
[1776758144707,34.92,76119.38,0.0,-0.14444,0.0,0.0]
[1776758145716,34.92,76118.85,0.0,-0.14222,0.0,0.0]
[1776758146721,34.92,76119.33,0.0,-0.14222,0.0,0.0]
[1776758147728,34.92,76122.2,0.0,-0.14222,0.0,0.0]
[1776758148735,34.92,76123.83,0.0,-0.14222,0.0,0.0]
[1776758149743,34.92,76123.98,0.0,-0.14,0.0,0.0]
[1776758153500,34.92,76124.05,0.0,-0.14,0.0,0.0]
[1776758153771,34.92,76124.24,0.0,-0.13778,0.0,0.0]
[1776758156792,34.92,76124.01,0.0,-0.13778,0.0,0.0]
[1776758157798,34.92,76124.62,0.0,-0.13556,0.0,0.0]
[1776758158806,34.92,76126.32,0.0,-0.13556,0.0,0.0]
[1776758162834,34.92,76126.11,0.0,-0.13333,0.0,0.0]
[1776758165942,34.92,76125.87,0.0,-0.13111,0.0,0.0]
[1776758167944,34.92,76125.69,0.0,-0.13111,0.0,0.0]
[1776758169883,34.92,76123.55,0.0,-0.12889,0.0,0.0]
[1776758170890,34.92,76122.35,0.0,-0.12889,0.0,0.0]
[1776758171948,34.92,76121.21,0.0,-0.12889,0.0,0.0]
[1776758174180,34.92,76121.21,0.0,-0.12667,0.0,0.0]
[1776758174279,34.92,76121.0,0.0,-0.12667,0.0,0.0]
[1776758178949,34.92,76122.91,0.0,-0.12444,0.0,0.0]
[1776758179999,34.92,76125.79,0.0,-0.12444,0.0,0.0]
[1776758180968,34.92,76126.58,0.0,-0.12222,0.0,0.0]
[1776758181974,34.92,76141.46,0.0,-0.12222,0.0,1e-05]
[1776758182985,34.92,76143.27,0.0,-0.12222,0.0,1e-05]
[1776758183992,34.92,76143.72,0.0,-0.12222,0.0,1e-05]
[1776758186128,34.92,76143.39,0.0,-0.12,0.0,1e-05]
[1776758188382,34.92,76143.39,0.0,-0.12,0.0,1e-05]
[1776758188483,34.92,76143.89,0.0,-0.12,0.0,1e-05]
[1776758190762,34.92,76143.89,0.0,-0.11778,0.0,1e-05]
[1776758190792,34.92,76144.0,0.0,-0.11778,0.0,1e-05]
[1776758191053,34.92,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,34.92,76120.15,0.0,-0.11556,0.0,0.0]
[1776758195071,34.92,76119.65,0.0,-0.11556,0.0,0.0]
[1776758196046,34.92,76119.65,0.0,-0.11556,0.0,0.0]
[1776758196198,34.92,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,34.92,76137.01,0.0,-0.11333,0.0,0.0]
[1776758199097,34.92,76136.73,0.0,-0.11333,0.0,0.0]
[1776758200104,34.92,76136.49,0.0,-0.11333,0.0,0.0]
[1776758201111,34.92,76137.0,0.0,-0.11111,0.0,0.0]
[1776758202118,34.92,76136.55,0.0,-0.11111,0.0,0.0]
[1776758203125,34.92,76136.4,0.0,-0.11111,0.0,0.0]
[1776758204132,34.92,76136.08,0.0,-0.11111,0.0,0.0]
[1776758205138,34.92,76135.77,0.0,-0.10889,0.0,0.0]
[1776758206269,34.92,76135.26,0.0,-0.10889,0.0,0.0]
[1776758207948,34.92,76135.26,0.0,-0.10889,0.0,0.0]
[1776758208161,34.92,76138.92,0.0,-0.10889,0.0,0.0]
[1776758209167,34.92,76141.08,0.0,-0.10667,0.0,0.0]
[1776758210174,34.92,76140.65,0.0,-0.10667,0.0,0.0]
[1776758211182,34.92,76140.41,0.0,-0.10667,0.0,0.0]
[1776758212188,34.92,76140.0,0.0,-0.10667,0.0,0.0]
[1776758213282,34.92,76140.0,0.0,-0.10667,0.0,0.0]
[1776758213298,34.92,76135.94,0.0,-0.10444,0.0,0.0]
[1776758215208,34.92,76134.4,0.0,-0.10444,0.0,0.0]
[1776758216339,34.92,76134.86,0.0,-0.10444,0.0,0.0]
[1776758217650,34.92,76134.86,0.0,-0.10444,0.0,0.0]
[1776758217740,34.92,76134.86,0.0,-0.10222,0.0,0.0]
[1776758223265,34.92,76134.57,0.0,-0.1,0.0,0.0]
[1776758224001,34.92,76134.82,0.0,-0.1,0.0,0.0]
[1776758226409,34.92,76134.34,0.0,-0.09778,0.0,0.0]
[1776758229306,34.92,76134.2,0.0,-0.09556,0.0,0.0]
[1776758230313,34.92,76132.86,0.0,-0.09556,0.0,0.0]
[1776758231320,34.92,76133.87,0.0,-0.09556,0.0,0.0]
[1776758232327,34.92,76136.07,0.0,-0.09556,0.0,0.0]
[1776758233334,34.92,76138.52,0.0,-0.09333,0.0,0.0]
[1776758234341,34.92,76139.24,0.0,-0.09333,0.0,0.0]
[1776758235349,34.92,76138.73,0.0,-0.09333,0.0,0.0]
[1776758236479,34.92,76138.83,0.0,-0.09333,0.0,0.0]
[1776758239637,34.92,76138.83,0.0,-0.09111,0.0,0.0]
[1776758239738,34.92,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,34.92,76154.48,0.0,-0.08889,0.0,0.0]
[1776758243405,34.92,76157.0,0.0,-0.08889,0.0,0.0]
[1776758244412,34.92,76161.68,0.0,-0.08889,0.0,0.0]
[1776758245419,34.92,76161.46,0.0,-0.08667,0.0,0.0]
[1776758246549,34.92,76158.17,0.0,-0.08667,0.0,0.0]
[1776758248440,34.92,76157.78,0.0,-0.08667,0.0,0.0]
[1776758249448,34.92,76157.41,0.0,-0.08444,0.0,0.0]
[1776758251477,34.92,76157.21,0.0,-0.08444,0.0,0.0]
[1776758252468,34.92,76157.79,0.0,-0.08444,0.0,0.0]
[1776758253417,34.92,76157.79,0.0,-0.08444,0.0,0.0]
[1776758253518,34.92,76158.66,0.0,-0.08222,0.0,0.0]
[1776758255491,34.92,76158.91,0.0,-0.08222,0.0,0.0]
[1776758256619,34.92,76158.77,0.0,-0.08222,0.0,0.0]
[1776758261531,34.92,76159.06,0.0,-0.07778,0.0,0.0]
[1776758262039,34.92,76158.73,0.0,-0.07778,0.0,0.0]
[1776758266689,34.92,76155.75,0.0,-0.07556,0.0,0.0]
[1776758267588,34.92,76155.75,0.0,-0.07556,0.0,0.0]
[1776758267677,34.92,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,34.92,76144.55,0.0,-0.07333,0.0,0.0]
[1776758270595,34.92,76144.38,0.0,-0.07333,0.0,0.0]
[1776758271602,34.92,76144.02,0.0,-0.07333,0.0,0.0]
[1776758272609,34.92,76143.88,0.0,-0.07333,0.0,0.0]
[1776758274623,34.92,76143.33,0.0,-0.07111,0.0,0.0]
[1776758276760,34.92,76139.7,0.0,-0.07111,0.0,0.0]
[1776758278650,34.92,76140.46,0.0,-0.06889,0.0,0.0]
[1776758279058,34.92,76140.6,0.0,-0.06889,0.0,0.0]
[1776758283685,34.92,76140.27,0.0,-0.06667,0.0,0.0]
[1776758284693,34.92,76139.54,0.0,-0.06667,0.0,0.0]
[1776758285061,34.92,76139.33,0.0,-0.06444,0.0,0.0]
[1776758288721,34.92,76139.47,0.0,-0.06444,0.0,0.0]
[1776758289730,34.92,76138.72,0.0,-0.06222,0.0,0.0]
[1776758290069,34.92,76137.82,0.0,-0.06222,0.0,0.0]
[1776758293759,34.92,76137.67,0.0,-0.06,0.0,0.0]
[1776758294766,34.92,76137.49,0.0,-0.06,0.0,0.0]
[1776758295773,34.92,76135.79,0.0,-0.06,0.0,0.0]
[1776758299803,34.92,76136.36,0.0,-0.05778,0.0,0.0]
[1776758300808,34.92,76137.52,0.0,-0.05778,0.0,0.0]
[1776758301272,34.92,76137.52,0.0,-0.05778,0.0,0.0]
[1776758301815,34.92,76139.76,0.0,-0.05556,0.0,0.0]
[1776758302821,34.92,76144.47,0.0,-0.05556,0.0,0.0]
[1776758303829,34.92,76145.05,0.0,-0.05556,0.0,0.0]
[1776758304835,34.92,76143.18,0.0,-0.05556,0.0,0.0]
[1776758305842,34.92,76141.9,0.0,-0.05333,0.0,0.0]
[1776758306969,34.92,76142.5,0.0,-0.05333,0.0,0.0]
[1776758308863,34.92,76140.87,0.0,-0.05333,0.0,0.0]
[1776758309871,34.92,76140.62,0.0,-0.05111,0.0,0.0]
[1776758311884,34.92,76140.56,0.0,-0.05111,0.0,0.0]
[1776758312892,34.92,76139.69,0.0,-0.05111,0.0,0.0]
[1776758313899,34.92,76138.76,0.0,-0.04889,0.0,0.0]
[1776758314906,34.92,76138.88,0.0,-0.04889,0.0,0.0]
[1776758315912,34.92,76137.58,0.0,-0.04889,0.0,0.0]
[1776758316920,34.92,76134.32,0.0,-0.04889,0.0,0.0]
[1776758317926,34.92,76132.86,0.0,-0.04667,0.0,0.0]
[1776758318934,34.92,76132.09,0.0,-0.04667,0.0,0.0]
[1776758319940,34.92,76132.22,0.0,-0.04667,0.0,0.0]
[1776758320948,34.92,76132.51,0.0,-0.04667,0.0,0.0]
[1776758321954,34.92,76133.83,0.0,-0.04444,0.0,0.0]
[1776758322962,34.92,76134.38,0.0,-0.04444,0.0,0.0]
[1776758324975,34.92,76134.79,0.0,-0.04444,0.0,0.0]
[1776758325065,34.92,76134.79,0.0,-0.04444,0.0,0.0]
[1776758326106,34.92,76134.77,0.0,-0.04222,0.0,0.0]
[1776758335046,34.92,76134.77,0.0,-0.03778,0.0,0.0]
[1776758336116,34.92,76134.64,0.0,-0.03778,0.0,0.0]
[1776758341121,34.92,76134.43,0.0,-0.03333,0.0,0.0]
[1776758345117,34.92,76133.84,0.0,-0.03111,0.0,0.0]
[1776758346124,34.92,76133.7,0.0,-0.03111,0.0,0.0]
[1776758347127,34.92,76131.63,0.0,-0.03111,0.0,0.0]
[1776758350152,34.92,76131.14,0.0,-0.02889,0.0,0.0]
[1776758351158,34.92,76130.79,0.0,-0.02889,0.0,0.0]
[1776758352166,34.92,76130.54,0.0,-0.02667,0.0,0.0]
[1776758353133,34.92,76130.12,0.0,-0.02667,0.0,0.0]
[1776758355137,34.92,76130.19,0.0,-0.02667,0.0,0.0]
[1776758356460,34.92,76130.19,0.0,-0.02667,0.0,0.0]
[1776758357329,34.92,76130.19,0.0,-0.02444,0.0,0.0]
[1776758361228,34.92,76130.03,0.0,-0.02222,0.0,0.0]
[1776758362142,34.92,76130.19,0.0,-0.02222,0.0,0.0]
[1776758365258,34.92,76130.25,0.0,-0.02,0.0,0.0]
[1776758366265,34.92,76129.23,0.0,-0.02,0.0,0.0]
[1776758367398,34.92,76128.9,0.0,-0.02,0.0,0.0]
[1776758369293,34.92,76128.96,0.0,-0.01778,0.0,0.0]
[1776758370300,34.92,76127.99,0.0,-0.01778,0.0,0.0]
[1776758371306,34.92,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,34.92,76121.38,0.0,0.0,0.0,0.0]
[1776758383592,34.92,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,34.92,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,34.92,76118.91,0.0,0.0,0.0,0.0]
[1776758399010,34.92,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,34.92,76118.57,0.0,0.0,0.0,0.0]
[1776758401252,34.92,76118.46,0.0,0.0,0.0,0.0]
[1776758402535,34.92,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,34.92,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,34.92,76189.87,0.0,0.0,0.0,0.0]